Chuanglian Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,581,575,940 0 23.4231 6,752,210,578 2025-06-30
2 2025-12-23 1,581,575,940 -4,000 23.4231 6,752,210,578 2025-06-30
3 2025-12-22 1,581,579,940 0 23.4231 6,752,210,578 2025-06-30
4 2025-12-19 1,581,579,940 500,000 23.4231 6,752,210,578 2025-06-30
5 2025-12-18 1,581,079,940 0 23.4157 6,752,210,578 2025-06-30
6 2025-12-17 1,581,079,940 -28,000 23.4157 6,752,210,578 2025-06-30
7 2025-12-16 1,581,107,940 5,000,000 23.4162 6,752,210,578 2025-06-30
8 2025-12-15 1,576,107,940 -1,376,000 23.3421 6,752,210,578 2025-06-30
9 2025-12-12 1,577,483,940 -4,000 23.3625 6,752,210,578 2025-06-30
10 2025-12-11 1,577,487,940 -32,000 23.3625 6,752,210,578 2025-06-30
11 2025-12-10 1,577,519,940 -680,000 23.3630 6,752,210,578 2025-06-30
12 2025-12-09 1,578,199,940 0 23.3731 6,752,210,578 2025-06-30
13 2025-12-08 1,578,199,940 0 23.3731 6,752,210,578 2025-06-30
14 2025-12-05 1,578,199,940 -116,000 23.3731 6,752,210,578 2025-06-30
15 2025-12-04 1,578,315,940 224,000 23.3748 6,752,210,578 2025-06-30
16 2025-12-03 1,578,091,940 -500,000 23.3715 6,752,210,578 2025-06-30
17 2025-12-02 1,578,591,940 -2,044,000 23.3789 6,752,210,578 2025-06-30
18 2025-12-01 1,580,635,940 0 23.4092 6,752,210,578 2025-06-30
19 2025-11-28 1,580,635,940 3,216,000 23.4092 6,752,210,578 2025-06-30
20 2025-11-27 1,577,419,940 -216,000 23.3615 6,752,210,578 2025-06-30
21 2025-11-26 1,577,635,940 704,000 23.3647 6,752,210,578 2025-06-30
22 2025-11-25 1,576,931,940 0 23.3543 6,752,210,578 2025-06-30
23 2025-11-24 1,576,931,940 0 23.3543 6,752,210,578 2025-06-30
24 2025-11-21 1,576,931,940 100,000 23.3543 6,752,210,578 2025-06-30
25 2025-11-20 1,576,831,940 116,000 23.3528 6,752,210,578 2025-06-30
26 2025-11-19 1,576,715,940 -96,000 23.3511 6,752,210,578 2025-06-30
27 2025-11-18 1,576,811,940 -328,000 23.3525 6,752,210,578 2025-06-30
28 2025-11-17 1,577,139,940 -2,680,000 23.3574 6,752,210,578 2025-06-30
29 2025-11-14 1,579,819,940 264,000 23.3971 6,752,210,578 2025-06-30
30 2025-11-13 1,579,555,940 780,000 23.3932 6,752,210,578 2025-06-30
31 2025-11-12 1,578,775,940 80,000 23.3816 6,752,210,578 2025-06-30
32 2025-11-11 1,578,695,940 -28,000 23.3804 6,752,210,578 2025-06-30
33 2025-11-10 1,578,723,940 1,680,000 23.3808 6,752,210,578 2025-06-30
34 2025-11-07 1,577,043,940 -2,352,000 23.3560 6,752,210,578 2025-06-30
35 2025-11-06 1,579,395,940 -744,000 23.3908 6,752,210,578 2025-06-30
36 2025-11-05 1,580,139,940 -976,000 23.4018 6,752,210,578 2025-06-30
37 2025-11-04 1,581,115,940 -1,200,000 23.4163 6,752,210,578 2025-06-30
38 2025-11-03 1,582,315,940 0 23.4340 6,752,210,578 2025-06-30
39 2025-10-31 1,582,315,940 -300,000 23.4340 6,752,210,578 2025-06-30
40 2025-10-30 1,582,615,940 3,224,000 23.4385 6,752,210,578 2025-06-30
41 2025-10-28 1,579,391,940 412,000 23.3907 6,752,210,578 2025-06-30
42 2025-10-27 1,578,979,940 348,000 23.3846 6,752,210,578 2025-06-30
43 2025-10-24 1,578,631,940 -80,000 23.3795 6,752,210,578 2025-06-30
44 2025-10-23 1,578,711,940 -92,000 23.3807 6,752,210,578 2025-06-30
45 2025-10-22 1,578,803,940 0 23.3820 6,752,210,578 2025-06-30
46 2025-10-21 1,578,803,940 624,000 23.3820 6,752,210,578 2025-06-30
47 2025-10-20 1,578,179,940 140,000 23.3728 6,752,210,578 2025-06-30
48 2025-10-17 1,578,039,940 0 23.3707 6,752,210,578 2025-06-30
49 2025-10-16 1,578,039,940 0 23.3707 6,752,210,578 2025-06-30
50 2025-10-15 1,578,039,940 0 23.3707 6,752,210,578 2025-06-30
51 2025-10-14 1,578,039,940 -744,000 23.3707 6,752,210,578 2025-06-30
52 2025-10-13 1,578,783,940 196,000 23.3817 6,752,210,578 2025-06-30
53 2025-10-10 1,578,587,940 -520,000 23.3788 6,752,210,578 2025-06-30
54 2025-10-09 1,579,107,940 792,000 23.3865 6,752,210,578 2025-06-30
55 2025-10-08 1,578,315,940 -1,024,000 23.3748 6,752,210,578 2025-06-30
56 2025-10-06 1,579,339,940 -1,688,000 23.3900 6,752,210,578 2025-06-30
57 2025-10-03 1,581,027,940 1,004,000 23.4150 6,752,210,578 2025-06-30
58 2025-10-02 1,580,023,940 -540,000 23.4001 6,752,210,578 2025-06-30
59 2025-09-30 1,580,563,940 -1,032,000 23.4081 6,752,210,578 2025-06-30
60 2025-09-29 1,581,595,940 -11,064,000 23.4234 6,752,210,578 2025-06-30
61 2025-09-26 1,592,659,940 0 23.5872 6,752,210,578 2025-06-30
62 2025-09-25 1,592,659,940 308,000 23.5872 6,752,210,578 2025-06-30
63 2025-09-24 1,592,351,940 -1,288,000 23.5827 6,752,210,578 2025-06-30
64 2025-09-23 1,593,639,940 -4,188,000 23.6018 6,752,210,578 2025-06-30
65 2025-09-22 1,597,827,940 -1,452,000 23.6638 6,752,210,578 2025-06-30
66 2025-09-19 1,599,279,940 932,000 23.6853 6,752,210,578 2025-06-30
67 2025-09-18 1,598,347,940 484,000 23.6715 6,752,210,578 2025-06-30
68 2025-09-17 1,597,863,940 -172,000 23.6643 6,752,210,578 2025-06-30
69 2025-09-16 1,598,035,940 180,000 23.6669 6,752,210,578 2025-06-30
70 2025-09-15 1,597,855,940 552,000 23.6642 6,752,210,578 2025-06-30
71 2025-09-12 1,597,303,940 -152,000 23.6560 6,752,210,578 2025-06-30
72 2025-09-11 1,597,455,940 -644,000 23.6583 6,752,210,578 2025-06-30
73 2025-09-10 1,598,099,940 784,000 23.6678 6,752,210,578 2025-06-30
74 2025-09-09 1,597,315,940 -1,596,000 23.6562 6,752,210,578 2025-06-30
75 2025-09-08 1,598,911,940 516,000 23.6798 6,752,210,578 2025-06-30
76 2025-09-05 1,598,395,940 1,236,000 23.6722 6,752,210,578 2025-06-30
77 2025-09-04 1,597,159,940 -1,624,000 23.6539 6,752,210,578 2025-06-30
78 2025-09-03 1,598,783,940 -36,000 23.6779 6,752,210,578 2025-06-30
79 2025-09-02 1,598,819,940 0 23.6785 6,752,210,578 2025-06-30
80 2025-09-01 1,598,819,940 244,000 23.6785 6,752,210,578 2025-06-30
81 2025-08-29 1,598,575,940 -800,000 23.6749 6,752,210,578 2025-06-30
82 2025-08-28 1,599,375,940 -4,000 23.6867 6,752,210,578 2025-06-30
83 2025-08-27 1,599,379,940 -536,000 23.6868 6,752,210,578 2025-06-30
84 2025-08-26 1,599,915,940 0 23.6947 6,752,210,578 2025-06-30
85 2025-08-25 1,599,915,940 -60,000 23.6947 6,752,210,578 2025-06-30
86 2025-08-22 1,599,975,940 -2,940,000 23.6956 6,752,210,578 2025-06-30
87 2025-08-21 1,602,915,940 -9,100,000 23.7391 6,752,210,578 2025-06-30
88 2025-08-20 1,612,015,940 -496,000 23.8739 6,752,210,578 2025-06-30
89 2025-08-19 1,612,511,940 -36,000 23.8812 6,752,210,578 2025-06-30
90 2025-08-18 1,612,547,940 -48,000 23.8818 6,752,210,578 2025-06-30
91 2025-08-15 1,612,595,940 -2,020,000 23.8825 6,752,210,578 2025-06-30
92 2025-08-14 1,614,615,940 72,000 23.9124 6,752,210,578 2025-06-30
93 2025-08-13 1,614,543,940 564,000 23.9113 6,752,210,578 2025-06-30
94 2025-08-12 1,613,979,940 0 23.9030 6,752,210,578 2025-06-30
95 2025-08-11 1,613,979,940 916,000 23.9030 6,752,210,578 2025-06-30
96 2025-08-08 1,613,063,940 260,000 23.8894 6,752,210,578 2025-06-30
97 2025-08-07 1,612,803,940 1,792,000 23.8856 6,752,210,578 2025-06-30
98 2025-08-06 1,611,011,940 1,112,000 23.8590 6,752,210,578 2025-06-30
99 2025-08-05 1,609,899,940 -12,000 23.8426 6,752,210,578 2025-06-30
100 2025-08-04 1,609,911,940 -152,000 23.8427 6,752,210,578 2025-06-30
101 2025-08-01 1,610,063,940 -4,424,000 23.8450 6,752,210,578 2025-06-30
102 2025-07-31 1,614,487,940 -500,000 23.9105 6,752,210,578 2025-06-30
103 2025-07-30 1,614,987,940 -2,224,000 23.9179 6,752,210,578 2025-06-30
104 2025-07-29 1,617,211,940 -244,000 23.9509 6,752,210,578 2025-06-30
105 2025-07-28 1,617,455,940 248,000 23.9545 6,752,210,578 2025-06-30
106 2025-07-25 1,617,207,940 196,000 23.9508 6,752,210,578 2025-06-30
107 2025-07-24 1,617,011,940 -7,204,000 23.9479 6,752,210,578 2025-06-30
108 2025-07-23 1,624,215,940 -151,164,000 24.0546 6,752,210,578 2025-06-30
109 2025-07-22 1,775,379,940 -1,712,000 26.2933 6,752,210,578 2025-06-30
110 2025-07-21 1,777,091,940 -1,012,000 26.3187 6,752,210,578 2025-06-30
111 2025-07-18 1,778,103,940 -532,000 26.3337 6,752,210,578 2025-06-30
112 2025-07-17 1,778,635,940 -284,000 26.3415 6,752,210,578 2025-06-30
113 2025-07-16 1,778,919,940 6,888,000 26.3457 6,752,210,578 2025-06-30
114 2025-07-15 1,772,031,940 608,000 26.2437 6,752,210,578 2025-06-30
115 2025-07-14 1,771,423,940 -564,000 26.2347 6,752,210,578 2025-06-30
116 2025-07-11 1,771,987,940 -2,760,000 26.2431 6,752,210,578 2025-06-30
117 2025-07-10 1,774,747,940 -320,000 26.2840 6,752,210,578 2025-06-30
118 2025-07-09 1,775,067,940 64,000 26.2887 6,752,210,578 2025-06-30
119 2025-07-08 1,775,003,940 0 26.2877 6,752,210,578 2025-06-30
120 2025-07-07 1,775,003,940 -252,000 26.2877 6,752,210,578 2025-06-30
121 2025-07-04 1,775,255,940 -3,972,000 26.2915 6,752,210,578 2025-06-30
122 2025-07-03 1,779,227,940 -4,000 26.3503 6,752,210,578 2025-06-30
123 2025-07-02 1,779,231,940 0 26.3504 6,752,210,578 2025-06-30
124 2025-06-30 1,779,231,940 716,000 26.3504 6,752,210,578 2025-06-30
125 2025-06-27 1,778,515,940 -4,000 26.3398 6,752,210,578 2025-05-31
126 2025-06-26 1,778,519,940 1,612,000 26.3398 6,752,210,578 2025-05-31
127 2025-06-25 1,776,907,940 -812,000 26.3159 6,752,210,578 2025-05-31
128 2025-06-24 1,777,719,940 -3,040,000 26.3280 6,752,210,578 2025-05-31
129 2025-06-23 1,780,759,940 804,000 26.3730 6,752,210,578 2025-05-31
130 2025-06-20 1,779,955,940 -12,868,000 26.3611 6,752,210,578 2025-05-31
131 2025-06-19 1,792,823,940 -2,456,000 26.5517 6,752,210,578 2025-05-31
132 2025-06-18 1,795,279,940 -5,552,000 26.5880 6,752,210,578 2025-05-31
133 2025-06-17 1,800,831,940 396,000 26.6703 6,752,210,578 2025-05-31
134 2025-06-16 1,800,435,940 648,000 26.6644 6,752,210,578 2025-05-31
135 2025-06-13 1,799,787,940 0 26.6548 6,752,210,578 2025-05-31
136 2025-06-12 1,799,787,940 -60,000 26.6548 6,752,210,578 2025-05-31
137 2025-06-11 1,799,847,940 44,000 26.6557 6,752,210,578 2025-05-31
138 2025-06-10 1,799,803,940 532,000 26.6550 6,752,210,578 2025-05-31
139 2025-06-09 1,799,271,940 0 26.6472 6,752,210,578 2025-05-31
140 2025-06-06 1,799,271,940 -216,000 26.6472 6,752,210,578 2025-05-31
141 2025-06-05 1,799,487,940 0 26.6504 6,752,210,578 2025-05-31
142 2025-06-04 1,799,487,940 0 26.6504 6,752,210,578 2025-05-31
143 2025-06-03 1,799,487,940 -132,000 26.6504 6,752,210,578 2025-05-31
144 2025-06-02 1,799,619,940 1,288,000 26.6523 6,752,210,578 2025-05-31
145 2025-05-30 1,798,331,940 0 26.6332 6,752,210,578 2025-04-30
146 2025-05-29 1,798,331,940 0 26.6332 6,752,210,578 2025-04-30
147 2025-05-28 1,798,331,940 0 26.6332 6,752,210,578 2025-04-30
148 2025-05-27 1,798,331,940 0 26.6332 6,752,210,578 2025-04-30
149 2025-05-26 1,798,331,940 -2,028,000 26.6332 6,752,210,578 2025-04-30
150 2025-05-23 1,800,359,940 -2,064,000 26.6633 6,752,210,578 2025-04-30
151 2025-05-22 1,802,423,940 0 26.6938 6,752,210,578 2025-04-30
152 2025-05-21 1,802,423,940 232,000 26.6938 6,752,210,578 2025-04-30
153 2025-05-20 1,802,191,940 -296,000 26.6904 6,752,210,578 2025-04-30
154 2025-05-19 1,802,487,940 -1,100,000 26.6948 6,752,210,578 2025-04-30
155 2025-05-16 1,803,587,940 -3,000,000 26.7111 6,752,210,578 2025-04-30
156 2025-05-15 1,806,587,940 -712,000 26.7555 6,752,210,578 2025-04-30
157 2025-05-14 1,807,299,940 0 26.7660 6,752,210,578 2025-04-30
158 2025-05-13 1,807,299,940 996,000 26.7660 6,752,210,578 2025-04-30
159 2025-05-12 1,806,303,940 -24,000 26.7513 6,752,210,578 2025-04-30
160 2025-05-09 1,806,327,940 276,000 26.7517 6,752,210,578 2025-04-30
161 2025-05-08 1,806,051,940 -556,000 26.7476 6,752,210,578 2025-04-30
162 2025-05-07 1,806,607,940 0 26.7558 6,752,210,578 2025-04-30
163 2025-05-06 1,806,607,940 0 26.7558 6,752,210,578 2025-04-30
164 2025-05-02 1,806,607,940 0 26.7558 6,752,210,578 2025-04-30
165 2025-04-30 1,806,607,940 0 26.7558 6,752,210,578 2025-04-30
166 2025-04-29 1,806,607,940 0 26.7558 6,752,210,578 2025-03-31
167 2025-04-28 1,806,607,940 0 26.7558 6,752,210,578 2025-03-31
168 2025-04-25 1,806,607,940 -160,000 26.7558 6,752,210,578 2025-03-31
169 2025-04-24 1,806,767,940 0 26.7582 6,752,210,578 2025-03-31
170 2025-04-23 1,806,767,940 -104,000 26.7582 6,752,210,578 2025-03-31
171 2025-04-22 1,806,871,940 244,000 26.7597 6,752,210,578 2025-03-31
172 2025-04-17 1,806,627,940 -200,000 26.7561 6,752,210,578 2025-03-31
173 2025-04-16 1,806,827,940 -100,000 26.7591 6,752,210,578 2025-03-31
174 2025-04-15 1,806,927,940 -64,000 26.7605 6,752,210,578 2025-03-31
175 2025-04-14 1,806,991,940 -1,008,000 26.7615 6,752,210,578 2025-03-31
176 2025-04-11 1,807,999,940 316,000 26.7764 6,752,210,578 2025-03-31
177 2025-04-10 1,807,683,940 -124,000 26.7717 6,752,210,578 2025-03-31
178 2025-04-09 1,807,807,940 1,064,000 26.7736 6,752,210,578 2025-03-31
179 2025-04-08 1,806,743,940 0 26.7578 6,752,210,578 2025-03-31
180 2025-04-07 1,806,743,940 0 26.7578 6,752,210,578 2025-03-31
181 2025-04-03 1,806,743,940 0 26.7578 6,752,210,578 2025-03-31
182 2025-04-02 1,806,743,940 900,000 26.7578 6,752,210,578 2025-03-31
183 2025-04-01 1,805,843,940 -92,000 26.7445 6,752,210,578 2025-03-31
184 2025-03-31 1,805,935,940 -988,000 26.7458 6,752,210,578 2025-03-31
185 2025-03-28 1,806,923,940 -132,000 26.7605 6,752,210,578 2025-02-28
186 2025-03-27 1,807,055,940 -200,000 26.7624 6,752,210,578 2025-02-28
187 2025-03-26 1,807,255,940 -1,216,000 26.7654 6,752,210,578 2025-02-28
188 2025-03-25 1,808,471,940 -700,000 26.7834 6,752,210,578 2025-02-28
189 2025-03-24 1,809,171,940 124,000 26.7938 6,752,210,578 2025-02-28
190 2025-03-21 1,809,047,940 -24,000 26.7919 6,752,210,578 2025-02-28
191 2025-03-20 1,809,071,940 324,000 26.7923 6,752,210,578 2025-02-28
192 2025-03-19 1,808,747,940 -20,000 26.7875 6,752,210,578 2025-02-28
193 2025-03-18 1,808,767,940 2,672,000 26.7878 6,752,210,578 2025-02-28
194 2025-03-17 1,806,095,940 -5,728,000 26.7482 6,752,210,578 2025-02-28
195 2025-03-14 1,811,823,940 -124,000 26.8330 6,752,210,578 2025-02-28
196 2025-03-13 1,811,947,940 -1,700,000 26.8349 6,752,210,578 2025-02-28
197 2025-03-12 1,813,647,940 -416,000 26.8601 6,752,210,578 2025-02-28
198 2025-03-11 1,814,063,940 -240,000 26.8662 6,752,210,578 2025-02-28
199 2025-03-10 1,814,303,940 -2,408,000 26.8698 6,752,210,578 2025-02-28
200 2025-03-07 1,816,711,940 124,000 26.9054 6,752,210,578 2025-02-28
201 2025-03-06 1,816,587,940 -1,208,000 26.9036 6,752,210,578 2025-02-28
202 2025-03-05 1,817,795,940 -4,768,000 26.9215 6,752,210,578 2025-02-28
203 2025-03-04 1,822,563,940 576,000 26.9921 6,752,210,578 2025-02-28
204 2025-03-03 1,821,987,940 1,248,000 26.9836 6,752,210,578 2025-02-28
205 2025-02-28 1,820,739,940 228,000 26.9651 6,752,210,578 2025-02-28
206 2025-02-27 1,820,511,940 6,424,000 26.9617 6,752,210,578 2025-01-31
207 2025-02-26 1,814,087,940 1,228,000 26.8666 6,752,210,578 2025-01-31
208 2025-02-25 1,812,859,940 1,388,000 26.8484 6,752,210,578 2025-01-31
209 2025-02-24 1,811,471,940 64,000 26.8278 6,752,210,578 2025-01-31
210 2025-02-21 1,811,407,940 1,844,000 26.8269 6,752,210,578 2025-01-31
211 2025-02-20 1,809,563,940 152,000 26.7996 6,752,210,578 2025-01-31
212 2025-02-19 1,809,411,940 836,000 26.7973 6,752,210,578 2025-01-31
213 2025-02-18 1,808,575,940 1,204,000 26.7849 6,752,210,578 2025-01-31
214 2025-02-17 1,807,371,940 2,500,000 26.7671 6,752,210,578 2025-01-31
215 2025-02-14 1,804,871,940 -64,000 26.7301 6,752,210,578 2025-01-31
216 2025-02-13 1,804,935,940 -4,040,000 26.7310 6,752,210,578 2025-01-31
217 2025-02-12 1,808,975,940 1,332,000 26.7909 6,752,210,578 2025-01-31
218 2025-02-11 1,807,643,940 2,860,000 26.7711 6,752,210,578 2025-01-31
219 2025-02-10 1,804,783,940 1,356,000 26.7288 6,752,210,578 2025-01-31
220 2025-02-07 1,803,427,940 -742,000 26.7087 6,752,210,578 2025-01-31
221 2025-02-06 1,804,169,940 1,736,000 26.7197 6,752,210,578 2025-01-31
222 2025-02-05 1,802,433,940 148,000 26.6940 6,752,210,578 2025-01-31
223 2025-02-04 1,802,285,940 3,060,000 26.6918 6,752,210,578 2025-01-31
224 2025-02-03 1,799,225,940 5,488,000 26.6465 6,752,210,578 2025-01-31
225 2025-01-28 1,793,737,940 0 26.5652 6,752,210,578 2024-12-31
226 2025-01-27 1,793,737,940 7,168,000 26.5652 6,752,210,578 2024-12-31
227 2025-01-24 1,786,569,940 1,448,000 26.4590 6,752,210,578 2024-12-31
228 2025-01-23 1,785,121,940 1,472,000 26.4376 6,752,210,578 2024-12-31
229 2025-01-22 1,783,649,940 -32,000 26.4158 6,752,210,578 2024-12-31
230 2025-01-21 1,783,681,940 1,420,000 26.4163 6,752,210,578 2024-12-31
231 2025-01-20 1,782,261,940 -2,144,000 26.3952 6,752,210,578 2024-12-31
232 2025-01-17 1,784,405,940 -2,500,000 26.4270 6,752,210,578 2024-12-31
233 2025-01-16 1,786,905,940 -980,000 26.4640 6,752,210,578 2024-12-31
234 2025-01-15 1,787,885,940 660,000 26.4785 6,752,210,578 2024-12-31
235 2025-01-14 1,787,225,940 -1,144,000 26.4688 6,752,210,578 2024-12-31
236 2025-01-13 1,788,369,940 -16,000 26.4857 6,752,210,578 2024-12-31
237 2025-01-10 1,788,385,940 820,000 26.4859 6,752,210,578 2024-12-31
238 2025-01-09 1,787,565,940 -472,000 26.4738 6,752,210,578 2024-12-31
239 2025-01-08 1,788,037,940 112,000 26.4808 6,752,210,578 2024-12-31
240 2025-01-07 1,787,925,940 0 26.4791 6,752,210,578 2024-12-31
241 2025-01-06 1,787,925,940 -12,000 26.4791 6,752,210,578 2024-12-31
242 2025-01-03 1,787,937,940 4,000 26.4793 6,752,210,578 2024-12-31
243 2025-01-02 1,787,933,940 380,000 26.4792 6,752,210,578 2024-12-31
244 2024-12-31 1,787,553,940 0 26.4736 6,752,210,578 2024-12-31
245 2024-12-30 1,787,553,940 0 26.4736 6,752,210,578 2024-11-30
246 2024-12-27 1,787,553,940 -288,000 26.4736 6,752,210,578 2024-11-30
247 2024-12-24 1,787,841,940 0 26.4779 6,752,210,578 2024-11-30
248 2024-12-23 1,787,841,940 3,196,000 26.4779 6,752,210,578 2024-11-30
249 2024-12-20 1,784,645,940 0 26.4305 6,752,210,578 2024-11-30
250 2024-12-19 1,784,645,940 -320,000 26.4305 6,752,210,578 2024-11-30
251 2024-12-18 1,784,965,940 0 26.4353 6,752,210,578 2024-11-30
252 2024-12-17 1,784,965,940 0 26.4353 6,752,210,578 2024-11-30
253 2024-12-16 1,784,965,940 0 26.4353 6,752,210,578 2024-11-30
254 2024-12-13 1,784,965,940 0 26.4353 6,752,210,578 2024-11-30
255 2024-12-12 1,784,965,940 264,000 26.4353 6,752,210,578 2024-11-30
256 2024-12-11 1,784,701,940 -32,000 26.4314 6,752,210,578 2024-11-30
257 2024-12-10 1,784,733,940 40,000 26.4318 6,752,210,578 2024-11-30
258 2024-12-09 1,784,693,940 300,000 26.4313 6,752,210,578 2024-11-30
259 2024-12-06 1,784,393,940 0 26.4268 6,752,210,578 2024-11-30
260 2024-12-05 1,784,393,940 -456,000 26.4268 6,752,210,578 2024-11-30
261 2024-12-04 1,784,849,940 876,000 26.4336 6,752,210,578 2024-11-30
262 2024-12-03 1,783,973,940 520,000 26.4206 6,752,210,578 2024-11-30
263 2024-12-02 1,783,453,940 1,004,000 26.4129 6,752,210,578 2024-11-30
264 2024-11-29 1,782,449,940 260,000 26.3980 6,752,210,578 2024-10-31
265 2024-11-28 1,782,189,940 216,000 26.3942 6,752,210,578 2024-10-31
266 2024-11-27 1,781,973,940 -2,648,000 26.3910 6,752,210,578 2024-10-31
267 2024-11-26 1,784,621,940 12,820,000 26.4302 6,752,210,578 2024-10-31
268 2024-11-25 1,771,801,940 848,000 26.2403 6,752,210,578 2024-10-31
269 2024-11-22 1,770,953,940 4,032,000 26.2278 6,752,210,578 2024-10-31
270 2024-11-21 1,766,921,940 4,636,000 26.1681 6,752,210,578 2024-10-31
271 2024-11-20 1,762,285,940 2,448,000 26.0994 6,752,210,578 2024-10-31
272 2024-11-19 1,759,837,940 0 26.0631 6,752,210,578 2024-10-31
273 2024-11-18 1,759,837,940 0 26.0631 6,752,210,578 2024-10-31
274 2024-11-15 1,759,837,940 0 26.0631 6,752,210,578 2024-10-31
275 2024-11-14 1,759,837,940 -860,000 26.0631 6,752,210,578 2024-10-31
276 2024-11-13 1,760,697,940 -4,000 26.0759 6,752,210,578 2024-10-31
277 2024-11-12 1,760,701,940 -4,000 26.0759 6,752,210,578 2024-10-31
278 2024-11-11 1,760,705,940 140,000 26.0760 6,752,210,578 2024-10-31
279 2024-11-08 1,760,565,940 100,000 26.0739 6,752,210,578 2024-10-31
280 2024-11-07 1,760,465,940 956,000 26.0724 6,752,210,578 2024-10-31
281 2024-11-06 1,759,509,940 -4,000 26.0583 6,752,210,578 2024-10-31
282 2024-11-05 1,759,513,940 0 26.0583 6,752,210,578 2024-10-31
283 2024-11-04 1,759,513,940 0 26.0583 6,752,210,578 2024-10-31
284 2024-11-01 1,759,513,940 668,000 26.0583 6,752,210,578 2024-10-31
285 2024-10-31 1,758,845,940 1,532,000 26.0484 6,752,210,578 2024-10-31
286 2024-10-30 1,757,313,940 0 26.0258 6,752,210,578 2024-09-30
287 2024-10-29 1,757,313,940 3,880,000 26.0258 6,752,210,578 2024-09-30
288 2024-10-28 1,753,433,940 0 25.9683 6,752,210,578 2024-09-30
289 2024-10-25 1,753,433,940 0 25.9683 6,752,210,578 2024-09-30
290 2024-10-24 1,753,433,940 0 25.9683 6,752,210,578 2024-09-30
291 2024-10-23 1,753,433,940 -8,000 25.9683 6,752,210,578 2024-09-30
292 2024-10-22 1,753,441,940 -16,000 25.9684 6,752,210,578 2024-09-30
293 2024-10-21 1,753,457,940 176,000 25.9687 6,752,210,578 2024-09-30
294 2024-10-18 1,753,281,940 4,000 25.9660 6,752,210,578 2024-09-30
295 2024-10-17 1,753,277,940 496,000 25.9660 6,752,210,578 2024-09-30
296 2024-10-16 1,752,781,940 -2,172,000 25.9586 6,752,210,578 2024-09-30
297 2024-10-15 1,754,953,940 -8,000 25.9908 6,752,210,578 2024-09-30
298 2024-10-14 1,754,961,940 1,348,000 25.9909 6,752,210,578 2024-09-30
299 2024-10-10 1,753,613,940 -3,960,000 25.9710 6,752,210,578 2024-09-30
300 2024-10-09 1,757,573,940 -3,024,000 26.0296 6,752,210,578 2024-09-30
301 2024-10-08 1,760,597,940 -852,000 26.0744 6,752,210,578 2024-09-30
302 2024-10-07 1,761,449,940 10,888,000 26.0870 6,752,210,578 2024-09-30
303 2024-10-04 1,750,561,940 1,204,000 25.9258 6,752,210,578 2024-09-30
304 2024-10-03 1,749,357,940 -36,000 25.9079 6,752,210,578 2024-09-30
305 2024-10-02 1,749,393,940 -924,000 25.9085 6,752,210,578 2024-09-30
306 2024-09-30 1,750,317,940 588,000 25.9221 6,752,210,578 2024-09-30
307 2024-09-27 1,749,729,940 404,000 25.9134 6,752,210,578 2024-08-31
308 2024-09-26 1,749,325,940 3,612,000 25.9075 6,752,210,578 2024-08-31
309 2024-09-25 1,745,713,940 -36,000 25.8540 6,752,210,578 2024-08-31
310 2024-09-24 1,745,749,940 516,000 25.8545 6,752,210,578 2024-08-31
311 2024-09-23 1,745,233,940 -364,000 25.8469 6,752,210,578 2024-08-31
312 2024-09-20 1,745,597,940 2,708,000 25.8522 6,752,210,578 2024-08-31
313 2024-09-19 1,742,889,940 0 25.8121 6,752,210,578 2024-08-31
314 2024-09-17 1,742,889,940 -8,000 25.8121 6,752,210,578 2024-08-31
315 2024-09-16 1,742,897,940 7,124,000 25.8123 6,752,210,578 2024-08-31
316 2024-09-13 1,735,773,940 2,256,000 25.7068 6,752,210,578 2024-08-31
317 2024-09-12 1,733,517,940 -4,964,000 25.6733 6,752,210,578 2024-08-31
318 2024-09-11 1,738,481,940 -252,000 25.7469 6,752,210,578 2024-08-31
319 2024-09-10 1,738,733,940 1,392,000 25.7506 6,752,210,578 2024-08-31
320 2024-09-09 1,737,341,940 -2,676,000 25.7300 6,752,210,578 2024-08-31
321 2024-09-05 1,740,017,940 -4,512,000 25.7696 6,752,210,578 2024-08-31
322 2024-09-04 1,744,529,940 18,224,000 25.8364 6,752,210,578 2024-08-31
323 2024-09-03 1,726,305,940 1,992,000 25.5665 6,752,210,578 2024-08-31
324 2024-09-02 1,724,313,940 7,496,000 25.5370 6,752,210,578 2024-08-31
325 2024-08-30 1,716,817,940 13,220,000 25.4260 6,752,210,578 2024-07-31
326 2024-08-29 1,703,597,940 0 25.2302 6,752,210,578 2024-07-31
327 2024-08-28 1,703,597,940 88,000 25.2302 6,752,210,578 2024-07-31
328 2024-08-27 1,703,509,940 -20,000 25.2289 6,752,210,578 2024-07-31
329 2024-08-26 1,703,529,940 0 25.2292 6,752,210,578 2024-07-31
330 2024-08-23 1,703,529,940 0 25.2292 6,752,210,578 2024-07-31
331 2024-08-22 1,703,529,940 0 25.2292 6,752,210,578 2024-07-31
332 2024-08-21 1,703,529,940 4,000 25.2292 6,752,210,578 2024-07-31
333 2024-08-20 1,703,525,940 476,000 25.2292 6,752,210,578 2024-07-31
334 2024-08-19 1,703,049,940 0 25.2221 6,752,210,578 2024-07-31
335 2024-08-16 1,703,049,940 76,000 25.2221 6,752,210,578 2024-07-31
336 2024-08-15 1,702,973,940 580,000 25.2210 6,752,210,578 2024-07-31
337 2024-08-14 1,702,393,940 692,000 25.2124 6,752,210,578 2024-07-31
338 2024-08-13 1,701,701,940 -120,000 25.2021 6,752,210,578 2024-07-31
339 2024-08-12 1,701,821,940 0 25.2039 6,752,210,578 2024-07-31
340 2024-08-09 1,701,821,940 -4,000 25.2039 6,752,210,578 2024-07-31
341 2024-08-08 1,701,825,940 0 25.2040 6,752,210,578 2024-07-31
342 2024-08-07 1,701,825,940 0 25.2040 6,752,210,578 2024-07-31
343 2024-08-06 1,701,825,940 -8,000 25.2040 6,752,210,578 2024-07-31
344 2024-08-05 1,701,833,940 -28,000 25.2041 6,752,210,578 2024-07-31
345 2024-08-02 1,701,861,940 0 25.2045 6,752,210,578 2024-07-31
346 2024-08-01 1,701,861,940 0 25.2045 6,752,210,578 2024-07-31
347 2024-07-31 1,701,861,940 0 25.2045 6,752,210,578 2024-07-31
348 2024-07-30 1,701,861,940 -8,000 25.2045 6,752,210,578 2024-06-30
349 2024-07-29 1,701,869,940 0 25.2046 6,752,210,578 2024-06-30
350 2024-07-26 1,701,869,940 0 25.2046 6,752,210,578 2024-06-30
351 2024-07-25 1,701,869,940 -1,000,000 25.2046 6,752,210,578 2024-06-30
352 2024-07-24 1,702,869,940 -588,000 25.2194 6,752,210,578 2024-06-30
353 2024-07-23 1,703,457,940 0 25.2282 6,752,210,578 2024-06-30
354 2024-07-22 1,703,457,940 0 25.2282 6,752,210,578 2024-06-30
355 2024-07-19 1,703,457,940 0 25.2282 6,752,210,578 2024-06-30
356 2024-07-18 1,703,457,940 0 25.2282 6,752,210,578 2024-06-30
357 2024-07-17 1,703,457,940 0 25.2282 6,752,210,578 2024-06-30
358 2024-07-16 1,703,457,940 0 25.2282 6,752,210,578 2024-06-30
359 2024-07-15 1,703,457,940 0 25.2282 6,752,210,578 2024-06-30
360 2024-07-12 1,703,457,940 0 25.2282 6,752,210,578 2024-06-30
361 2024-07-11 1,703,457,940 952,000 25.2282 6,752,210,578 2024-06-30
362 2024-07-10 1,702,505,940 500,000 25.2141 6,752,210,578 2024-06-30
363 2024-07-09 1,702,005,940 0 25.2066 6,752,210,578 2024-06-30
364 2024-07-08 1,702,005,940 -4,000 25.2066 6,752,210,578 2024-06-30
365 2024-07-05 1,702,009,940 0 25.2067 6,752,210,578 2024-06-30
366 2024-07-04 1,702,009,940 3,036,000 25.2067 6,752,210,578 2024-06-30
367 2024-07-03 1,698,973,940 0 25.1617 6,752,210,578 2024-06-30
368 2024-07-02 1,698,973,940 0 25.1617 6,752,210,578 2024-06-30
369 2024-06-28 1,698,973,940 2,720,000 25.1617 6,752,210,578 2024-05-31
370 2024-06-27 1,696,253,940 860,000 25.1215 6,752,210,578 2024-05-31
371 2024-06-26 1,695,393,940 968,000 25.1087 6,752,210,578 2024-05-31
372 2024-06-25 1,694,425,940 2,236,000 25.0944 6,752,210,578 2024-05-31
373 2024-06-24 1,692,189,940 0 25.0613 6,752,210,578 2024-05-31
374 2024-06-21 1,692,189,940 -436,000 25.0613 6,752,210,578 2024-05-31
375 2024-06-20 1,692,625,940 -44,000 25.0677 6,752,210,578 2024-05-31
376 2024-06-19 1,692,669,940 0 25.0684 6,752,210,578 2024-05-31
377 2024-06-18 1,692,669,940 0 25.0684 6,752,210,578 2024-05-31
378 2024-06-17 1,692,669,940 -220,000 25.0684 6,752,210,578 2024-05-31
379 2024-06-14 1,692,889,940 -8,000 25.0716 6,752,210,578 2024-05-31
380 2024-06-13 1,692,897,940 -1,080,000 25.0718 6,752,210,578 2024-05-31
381 2024-06-12 1,693,977,940 0 25.0878 6,752,210,578 2024-05-31
382 2024-06-11 1,693,977,940 0 25.0878 6,752,210,578 2024-05-31
383 2024-06-07 1,693,977,940 1,292,000 25.0878 6,752,210,578 2024-05-31
384 2024-06-06 1,692,685,940 0 25.0686 6,752,210,578 2024-05-31
385 2024-06-05 1,692,685,940 0 25.0686 6,752,210,578 2024-05-31
386 2024-06-04 1,692,685,940 -4,000 25.0686 6,752,210,578 2024-05-31
387 2024-06-03 1,692,689,940 -1,000,000 25.0687 6,752,210,578 2024-05-31
388 2024-05-31 1,693,689,940 0 25.0835 6,752,210,578 2024-05-31
389 2024-05-30 1,693,689,940 0 25.0835 6,752,210,578 2024-04-30
390 2024-05-29 1,693,689,940 0 25.0835 6,752,210,578 2024-04-30
391 2024-05-28 1,693,689,940 -36,000 25.0835 6,752,210,578 2024-04-30
392 2024-05-27 1,693,725,940 -16,000 25.0840 6,752,210,578 2024-04-30
393 2024-05-24 1,693,741,940 0 25.0843 6,752,210,578 2024-04-30
394 2024-05-23 1,693,741,940 -148,000 25.0843 6,752,210,578 2024-04-30
395 2024-05-22 1,693,889,940 -1,120,000 25.0865 6,752,210,578 2024-04-30
396 2024-05-21 1,695,009,940 -176,000 25.1030 6,752,210,578 2024-04-30
397 2024-05-20 1,695,185,940 924,000 25.1056 6,752,210,578 2024-04-30
398 2024-05-17 1,694,261,940 0 25.0920 6,752,210,578 2024-04-30
399 2024-05-16 1,694,261,940 -36,000 25.0920 6,752,210,578 2024-04-30
400 2024-05-14 1,694,297,940 576,000 25.0925 6,752,210,578 2024-04-30
401 2024-05-13 1,693,721,940 -88,000 25.0840 6,752,210,578 2024-04-30
402 2024-05-10 1,693,809,940 0 25.0853 6,752,210,578 2024-04-30
403 2024-05-09 1,693,809,940 -376,000 25.0853 6,752,210,578 2024-04-30
404 2024-05-08 1,694,185,940 -400,000 25.0908 6,752,210,578 2024-04-30
405 2024-05-07 1,694,585,940 1,004,000 25.0968 6,752,210,578 2024-04-30
406 2024-05-06 1,693,581,940 -992,000 25.0819 6,752,210,578 2024-04-30
407 2024-05-03 1,694,573,940 0 25.0966 6,752,210,578 2024-04-30
408 2024-05-02 1,694,573,940 19,544,000 25.0966 6,752,210,578 2024-04-30
409 2024-04-30 1,675,029,940 4,008,000 24.8071 6,752,210,578 2024-04-30
410 2024-04-29 1,671,021,940 21,564,000 24.7478 6,752,210,578 2024-03-31
411 2024-04-26 1,649,457,940 916,000 24.4284 6,752,210,578 2024-03-31
412 2024-04-25 1,648,541,940 0 24.4148 6,752,210,578 2024-03-31
413 2024-04-24 1,648,541,940 -2,100,000 24.4148 6,752,210,578 2024-03-31
414 2024-04-23 1,650,641,940 0 24.4459 6,752,210,578 2024-03-31
415 2024-04-22 1,650,641,940 276,000 24.4459 6,752,210,578 2024-03-31
416 2024-04-19 1,650,365,940 0 24.4419 6,752,210,578 2024-03-31
417 2024-04-18 1,650,365,940 0 24.4419 6,752,210,578 2024-03-31
418 2024-04-17 1,650,365,940 -600,000 24.4419 6,752,210,578 2024-03-31
419 2024-04-16 1,650,965,940 -24,000 24.4507 6,752,210,578 2024-03-31
420 2024-04-15 1,650,989,940 52,000 24.4511 6,752,210,578 2024-03-31
421 2024-04-12 1,650,937,940 -236,000 24.4503 6,752,210,578 2024-03-31
422 2024-04-11 1,651,173,940 0 24.4538 6,752,210,578 2024-03-31
423 2024-04-10 1,651,173,940 0 24.4538 6,752,210,578 2024-03-31
424 2024-04-09 1,651,173,940 0 24.4538 6,752,210,578 2024-03-31
425 2024-04-08 1,651,173,940 -20,000 24.4538 6,752,210,578 2024-03-31
426 2024-04-05 1,651,193,940 -580,000 24.4541 6,752,210,578 2024-03-31
427 2024-04-03 1,651,773,940 -4,000 24.4627 6,752,210,578 2024-03-31
428 2024-04-02 1,651,777,940 -12,000 24.4628 6,752,210,578 2024-03-31
429 2024-03-28 1,651,789,940 -4,000 24.4630 6,752,210,578 2024-02-29
430 2024-03-27 1,651,793,940 -76,000 24.4630 6,752,210,578 2024-02-29
431 2024-03-26 1,651,869,940 0 24.4641 6,752,210,578 2024-02-29
432 2024-03-25 1,651,869,940 0 24.4641 6,752,210,578 2024-02-29
433 2024-03-22 1,651,869,940 0 24.4641 6,752,210,578 2024-02-29
434 2024-03-21 1,651,869,940 380,000 24.4641 6,752,210,578 2024-02-29
435 2024-03-20 1,651,489,940 -160,000 24.4585 6,752,210,578 2024-02-29
436 2024-03-19 1,651,649,940 0 24.4609 6,752,210,578 2024-02-29
437 2024-03-18 1,651,649,940 196,000 24.4609 6,752,210,578 2024-02-29
438 2024-03-15 1,651,453,940 0 24.4580 6,752,210,578 2024-02-29
439 2024-03-14 1,651,453,940 -144,000 24.4580 6,752,210,578 2024-02-29
440 2024-03-13 1,651,597,940 -16,000 24.4601 6,752,210,578 2024-02-29
441 2024-03-12 1,651,613,940 0 24.4603 6,752,210,578 2024-02-29
442 2024-03-11 1,651,613,940 -60,000 24.4603 6,752,210,578 2024-02-29
443 2024-03-08 1,651,673,940 0 24.4612 6,752,210,578 2024-02-29
444 2024-03-07 1,651,673,940 0 24.4612 6,752,210,578 2024-02-29
445 2024-03-06 1,651,673,940 -2,024,000 24.4612 6,752,210,578 2024-02-29
446 2024-03-05 1,653,697,940 -88,000 24.4912 6,752,210,578 2024-02-29
447 2024-03-04 1,653,785,940 -72,000 24.4925 6,752,210,578 2024-02-29
448 2024-03-01 1,653,857,940 -60,000 24.4936 6,752,210,578 2024-02-29
449 2024-02-29 1,653,917,940 -400,000 24.4945 6,752,210,578 2024-02-29
450 2024-02-28 1,654,317,940 224,000 24.5004 6,752,210,578 2024-01-31
451 2024-02-27 1,654,093,940 -16,000 24.4971 6,752,210,578 2024-01-31
452 2024-02-26 1,654,109,940 0 24.4973 6,752,210,578 2024-01-31
453 2024-02-23 1,654,109,940 -12,000 24.4973 6,752,210,578 2024-01-31
454 2024-02-22 1,654,121,940 -160,000 24.4975 6,752,210,578 2024-01-31
455 2024-02-21 1,654,281,940 800,000 24.4999 6,752,210,578 2024-01-31
456 2024-02-20 1,653,481,940 -4,000 24.4880 6,752,210,578 2024-01-31
457 2024-02-19 1,653,485,940 0 24.4881 6,752,210,578 2024-01-31
458 2024-02-16 1,653,485,940 -100,000 24.4881 6,752,210,578 2024-01-31
459 2024-02-15 1,653,585,940 192,000 24.4895 6,752,210,578 2024-01-31
460 2024-02-14 1,653,393,940 784,000 24.4867 6,752,210,578 2024-01-31
461 2024-02-09 1,652,609,940 0 24.4751 6,752,210,578 2024-01-31
462 2024-02-08 1,652,609,940 -60,000 24.4751 6,752,210,578 2024-01-31
463 2024-02-07 1,652,669,940 16,000 24.4760 6,752,210,578 2024-01-31
464 2024-02-06 1,652,653,940 268,000 24.4757 6,752,210,578 2024-01-31
465 2024-02-05 1,652,385,940 -40,000 24.4718 6,752,210,578 2024-01-31
466 2024-02-02 1,652,425,940 -80,000 24.4724 6,752,210,578 2024-01-31
467 2024-02-01 1,652,505,940 -80,000 24.4736 6,752,210,578 2024-01-31
468 2024-01-31 1,652,585,940 -4,000 24.4747 6,752,210,578 2024-01-31
469 2024-01-30 1,652,589,940 0 24.4748 6,752,210,578 2023-12-31
470 2024-01-29 1,652,589,940 -284,000 24.4748 6,752,210,578 2023-12-31
471 2024-01-26 1,652,873,940 -663,306 24.4790 6,752,210,578 2023-12-31
472 2024-01-25 1,653,537,246 -500,000 24.4888 6,752,210,578 2023-12-31
473 2024-01-24 1,654,037,246 -12,000 24.4962 6,752,210,578 2023-12-31
474 2024-01-23 1,654,049,246 -504,000 24.4964 6,752,210,578 2023-12-31
475 2024-01-22 1,654,553,246 -504,000 24.5039 6,752,210,578 2023-12-31
476 2024-01-19 1,655,057,246 -144,000 24.5113 6,752,210,578 2023-12-31
477 2024-01-18 1,655,201,246 -640,000 24.5135 6,752,210,578 2023-12-31
478 2024-01-17 1,655,841,246 -484,000 24.5230 6,752,210,578 2023-12-31
479 2024-01-16 1,656,325,246 -4,760,000 24.5301 6,752,210,578 2023-12-31
480 2024-01-15 1,661,085,246 -8,000 24.6006 6,752,210,578 2023-12-31
481 2024-01-12 1,661,093,246 -500,000 24.6007 6,752,210,578 2023-12-31
482 2024-01-11 1,661,593,246 -500,000 24.6081 6,752,210,578 2023-12-31
483 2024-01-10 1,662,093,246 -388,000 24.6155 6,752,210,578 2023-12-31
484 2024-01-09 1,662,481,246 0 24.6213 6,752,210,578 2023-12-31
485 2024-01-08 1,662,481,246 -1,504,000 24.6213 6,752,210,578 2023-12-31
486 2024-01-05 1,663,985,246 -32,000 24.6436 6,752,210,578 2023-12-31
487 2024-01-04 1,664,017,246 -644,000 24.6440 6,752,210,578 2023-12-31
488 2024-01-03 1,664,661,246 -828,000 24.6536 6,752,210,578 2023-12-31
489 2024-01-02 1,665,489,246 -9,940,000 24.6658 6,752,210,578 2023-12-31
490 2023-12-29 1,675,429,246 -56,000 24.8130 6,752,210,578 2023-11-30
491 2023-12-28 1,675,485,246 452,000 24.8139 6,752,210,578 2023-11-30
492 2023-12-27 1,675,033,246 348,000 24.8072 6,752,210,578 2023-11-30
493 2023-12-22 1,674,685,246 704,000 24.8020 6,752,210,578 2023-11-30
494 2023-12-21 1,673,981,246 -1,088,000 24.7916 6,752,210,578 2023-11-30
495 2023-12-20 1,675,069,246 -192,000 24.8077 6,752,210,578 2023-11-30
496 2023-12-19 1,675,261,246 -1,020,000 24.8106 6,752,210,578 2023-11-30
497 2023-12-18 1,676,281,246 0 24.8257 6,752,210,578 2023-11-30
498 2023-12-15 1,676,281,246 0 24.8257 6,752,210,578 2023-11-30
499 2023-12-14 1,676,281,246 -40,000 24.8257 6,752,210,578 2023-11-30
500 2023-12-13 1,676,321,246 -4,000 24.8263 6,752,210,578 2023-11-30
501 2023-12-12 1,676,325,246 600,000 24.8263 6,752,210,578 2023-11-30
502 2023-12-11 1,675,725,246 556,000 24.8174 6,752,210,578 2023-11-30
503 2023-12-08 1,675,169,246 1,120,000 24.8092 6,752,210,578 2023-11-30
504 2023-12-07 1,674,049,246 -52,000 24.7926 6,752,210,578 2023-11-30
505 2023-12-06 1,674,101,246 -2,216,000 24.7934 6,752,210,578 2023-11-30
506 2023-12-05 1,676,317,246 32,000 24.8262 6,752,210,578 2023-11-30
507 2023-12-04 1,676,285,246 -1,204,000 24.8257 6,752,210,578 2023-11-30
508 2023-12-01 1,677,489,246 -116,000 24.8436 6,752,210,578 2023-11-30
509 2023-11-30 1,677,605,246 1,732,000 24.8453 6,752,210,578 2023-11-30
510 2023-11-29 1,675,873,246 -4,000 24.8196 6,752,210,578 2023-10-31
511 2023-11-28 1,675,877,246 196,000 24.8197 6,752,210,578 2023-10-31
512 2023-11-27 1,675,681,246 -4,000 24.8168 6,752,210,578 2023-10-31
513 2023-11-24 1,675,685,246 -384,000 24.8168 6,752,210,578 2023-10-31
514 2023-11-23 1,676,069,246 8,776,000 24.8225 6,752,210,578 2023-10-31
515 2023-11-22 1,667,293,246 2,104,000 24.6926 6,752,210,578 2023-10-31
516 2023-11-21 1,665,189,246 172,000 24.6614 6,752,210,578 2023-10-31
517 2023-11-20 1,665,017,246 -4,000 24.6588 6,752,210,578 2023-10-31
518 2023-11-17 1,665,021,246 1,048,000 24.6589 6,752,210,578 2023-10-31
519 2023-11-16 1,663,973,246 100,000 24.6434 6,752,210,578 2023-10-31
520 2023-11-15 1,663,873,246 28,000 24.6419 6,752,210,578 2023-10-31
521 2023-11-14 1,663,845,246 -204,000 24.6415 6,752,210,578 2023-10-31
522 2023-11-13 1,664,049,246 32,000 24.6445 6,752,210,578 2023-10-31
523 2023-11-10 1,664,017,246 0 24.6440 6,752,210,578 2023-10-31
524 2023-11-09 1,664,017,246 608,000 24.6440 6,752,210,578 2023-10-31
525 2023-11-08 1,663,409,246 392,000 24.6350 6,752,210,578 2023-10-31
526 2023-11-07 1,663,017,246 264,000 24.6292 6,752,210,578 2023-10-31
527 2023-11-06 1,662,753,246 656,000 24.6253 6,752,210,578 2023-10-31
528 2023-11-03 1,662,097,246 276,000 24.6156 6,752,210,578 2023-10-31
529 2023-11-02 1,661,821,246 0 24.6115 6,752,210,578 2023-10-31
530 2023-11-01 1,661,821,246 0 24.6115 6,752,210,578 2023-10-31
531 2023-10-31 1,661,821,246 -480,000 24.6115 6,752,210,578 2023-10-31
532 2023-10-30 1,662,301,246 0 24.6186 6,752,210,578 2023-09-30
533 2023-10-27 1,662,301,246 52,000 24.6186 6,752,210,578 2023-09-30
534 2023-10-26 1,662,249,246 504,000 24.6179 6,752,210,578 2023-09-30
535 2023-10-25 1,661,745,246 80,000 24.6104 6,752,210,578 2023-09-30
536 2023-10-24 1,661,665,246 -484,000 24.6092 6,752,210,578 2023-09-30
537 2023-10-20 1,662,149,246 3,736,000 24.6164 6,752,210,578 2023-09-30
538 2023-10-19 1,658,413,246 -744,000 24.5610 6,752,210,578 2023-09-30
539 2023-10-18 1,659,157,246 200,000 24.5721 6,752,210,578 2023-09-30
540 2023-10-17 1,658,957,246 -308,000 24.5691 6,752,210,578 2023-09-30
541 2023-10-16 1,659,265,246 204,000 24.5737 6,752,210,578 2023-09-30
542 2023-10-13 1,659,061,246 -4,000 24.5706 6,752,210,578 2023-09-30
543 2023-10-12 1,659,065,246 16,000 24.5707 6,752,210,578 2023-09-30
544 2023-10-11 1,659,049,246 -8,000 24.5705 6,752,210,578 2023-09-30
545 2023-10-10 1,659,057,246 -140,000 24.5706 6,752,210,578 2023-09-30
546 2023-10-09 1,659,197,246 0 24.5727 6,752,210,578 2023-09-30
547 2023-10-06 1,659,197,246 -236,000 24.5727 6,752,210,578 2023-09-30
548 2023-10-05 1,659,433,246 -4,000 24.5761 6,752,210,578 2023-09-30
549 2023-10-04 1,659,437,246 -56,000 24.5762 6,752,210,578 2023-09-30
550 2023-10-03 1,659,493,246 376,000 24.5770 6,752,210,578 2023-09-30
551 2023-09-29 1,659,117,246 168,000 24.5715 6,752,210,578 2023-08-31
552 2023-09-28 1,658,949,246 304,000 24.5690 6,752,210,578 2023-08-31
553 2023-09-27 1,658,645,246 1,396,000 24.5645 6,752,210,578 2023-08-31
554 2023-09-26 1,657,249,246 0 24.5438 6,752,210,578 2023-08-31
555 2023-09-25 1,657,249,246 -504,000 24.5438 6,752,210,578 2023-08-31
556 2023-09-22 1,657,753,246 920,000 24.5513 6,752,210,578 2023-08-31
557 2023-09-21 1,656,833,246 -388,000 24.5376 6,752,210,578 2023-08-31
558 2023-09-20 1,657,221,246 476,000 24.5434 6,752,210,578 2023-08-31
559 2023-09-19 1,656,745,246 4,000 24.5363 6,752,210,578 2023-08-31
560 2023-09-18 1,656,741,246 120,000 24.5363 6,752,210,578 2023-08-31
561 2023-09-15 1,656,621,246 452,000 24.5345 6,752,210,578 2023-08-31
562 2023-09-14 1,656,169,246 -1,372,000 24.5278 6,752,210,578 2023-08-31
563 2023-09-13 1,657,541,246 -52,000 24.5481 6,752,210,578 2023-08-31
564 2023-09-12 1,657,593,246 -48,000 24.5489 6,752,210,578 2023-08-31
565 2023-09-11 1,657,641,246 -1,044,000 24.5496 6,752,210,578 2023-08-31
566 2023-09-07 1,658,685,246 -1,364,000 24.5651 6,752,210,578 2023-08-31
567 2023-09-06 1,660,049,246 -4,000 24.5853 6,752,210,578 2023-08-31
568 2023-09-05 1,660,053,246 -392,000 24.5853 6,752,210,578 2023-08-31
569 2023-09-04 1,660,445,246 -108,000 24.5911 6,752,210,578 2023-08-31
570 2023-08-31 1,660,553,246 -204,000 24.5927 6,752,210,578 2023-08-31
571 2023-08-30 1,660,757,246 0 24.5958 6,752,210,578 2023-07-31
572 2023-08-29 1,660,757,246 6,004,000 24.5958 6,752,210,578 2023-07-31
573 2023-08-28 1,654,753,246 7,588,000 24.5068 6,752,210,578 2023-07-31
574 2023-08-25 1,647,165,246 3,948,000 24.3945 6,752,210,578 2023-07-31
575 2023-08-24 1,643,217,246 104,000 24.3360 6,752,210,578 2023-07-31
576 2023-08-23 1,643,113,246 1,140,000 24.3344 6,752,210,578 2023-07-31
577 2023-08-22 1,641,973,246 -7,068,000 24.3176 6,752,210,578 2023-07-31
578 2023-08-21 1,649,041,246 400,000 24.4222 6,752,210,578 2023-07-31
579 2023-08-18 1,648,641,246 4,972,000 24.4163 6,752,210,578 2023-07-31
580 2023-08-17 1,643,669,246 -1,404,000 24.3427 6,752,210,578 2023-07-31
581 2023-08-16 1,645,073,246 -500,000 24.3635 6,752,210,578 2023-07-31
582 2023-08-15 1,645,573,246 0 24.3709 6,752,210,578 2023-07-31
583 2023-08-14 1,645,573,246 -60,000 24.3709 6,752,210,578 2023-07-31
584 2023-08-11 1,645,633,246 -500,000 24.3718 6,752,210,578 2023-07-31
585 2023-08-10 1,646,133,246 -460,000 24.3792 6,752,210,578 2023-07-31
586 2023-08-09 1,646,593,246 0 24.3860 6,752,210,578 2023-07-31
587 2023-08-08 1,646,593,246 1,996,000 24.3860 6,752,210,578 2023-07-31
588 2023-08-07 1,644,597,246 2,032,000 24.3564 6,752,210,578 2023-07-31
589 2023-08-04 1,642,565,246 0 24.3263 6,752,210,578 2023-07-31
590 2023-08-03 1,642,565,246 -868,000 24.3263 6,752,210,578 2023-07-31
591 2023-08-02 1,643,433,246 0 24.3392 6,752,210,578 2023-07-31
592 2023-08-01 1,643,433,246 124,000 24.3392 6,752,210,578 2023-07-31
593 2023-07-31 1,643,309,246 0 24.3374 6,752,210,578 2023-07-31
594 2023-07-28 1,643,309,246 0 24.3374 6,752,210,578 2023-06-30
595 2023-07-27 1,643,309,246 -16,000 24.3374 6,752,210,578 2023-06-30
596 2023-07-26 1,643,325,246 0 24.3376 6,752,210,578 2023-06-30
597 2023-07-25 1,643,325,246 800,000 24.3376 6,752,210,578 2023-06-30
598 2023-07-24 1,642,525,246 0 24.3257 6,752,210,578 2023-06-30
599 2023-07-21 1,642,525,246 680,000 24.3257 6,752,210,578 2023-06-30
600 2023-07-20 1,641,845,246 -496,000 24.3157 6,752,210,578 2023-06-30
601 2023-07-19 1,642,341,246 -224,000 24.3230 6,752,210,578 2023-06-30
602 2023-07-18 1,642,565,246 -72,000 24.3263 6,752,210,578 2023-06-30
603 2023-07-14 1,642,637,246 -608,000 24.3274 6,752,210,578 2023-06-30
604 2023-07-13 1,643,245,246 4,000 24.3364 6,752,210,578 2023-06-30
605 2023-07-12 1,643,241,246 4,376,000 24.3363 6,752,210,578 2023-06-30
606 2023-07-11 1,638,865,246 4,484,000 24.2715 6,752,210,578 2023-06-30
607 2023-07-10 1,634,381,246 5,000,000 24.2051 6,752,210,578 2023-06-30
608 2023-07-07 1,629,381,246 -500,000 24.1311 6,752,210,578 2023-06-30
609 2023-07-06 1,629,881,246 4,776,000 24.1385 6,752,210,578 2023-06-30
610 2023-07-05 1,625,105,246 -728,000 24.0678 6,752,210,578 2023-06-30
611 2023-07-04 1,625,833,246 0 24.0785 6,752,210,578 2023-06-30
612 2023-07-03 1,625,833,246 152,000 24.0785 6,752,210,578 2023-06-30
613 2023-06-30 1,625,681,246 -420,000 24.0763 6,752,210,578 2023-06-30
614 2023-06-29 1,626,101,246 -1,172,000 24.0825 6,752,210,578 2023-05-31
615 2023-06-28 1,627,273,246 -100,000 24.0999 6,752,210,578 2023-05-31
616 2023-06-27 1,627,373,246 -488,000 24.1013 6,752,210,578 2023-05-31
617 2023-06-26 1,627,861,246 -104,000 24.1086 6,752,210,578 2023-05-31
618 2023-06-23 1,627,965,246 -1,220,000 24.1101 6,752,210,578 2023-05-31
619 2023-06-21 1,629,185,246 -1,588,000 24.1282 6,752,210,578 2023-05-31
620 2023-06-20 1,630,773,246 -396,000 24.1517 6,752,210,578 2023-05-31
621 2023-06-19 1,631,169,246 -764,000 24.1576 6,752,210,578 2023-05-31
622 2023-06-16 1,631,933,246 0 24.1689 6,752,210,578 2023-05-31
623 2023-06-15 1,631,933,246 11,852,000 24.1689 6,752,210,578 2023-05-31
624 2023-06-14 1,620,081,246 2,300,000 23.9933 6,752,210,578 2023-05-31
625 2023-06-13 1,617,781,246 -3,204,000 23.9593 6,752,210,578 2023-05-31
626 2023-06-12 1,620,985,246 20,476,000 24.0067 6,752,210,578 2023-05-31
627 2023-06-09 1,600,509,246 0 23.7035 6,752,210,578 2023-05-31
628 2023-06-08 1,600,509,246 -5,908,000 23.7035 6,752,210,578 2023-05-31
629 2023-06-07 1,606,417,246 -732,000 23.7910 6,752,210,578 2023-05-31
630 2023-06-06 1,607,149,246 628,000 23.8018 6,752,210,578 2023-05-31
631 2023-06-05 1,606,521,246 -608,000 23.7925 6,752,210,578 2023-05-31
632 2023-06-02 1,607,129,246 -2,528,000 23.8015 6,752,210,578 2023-05-31
633 2023-06-01 1,609,657,246 -12,000 23.8390 6,752,210,578 2023-05-31
634 2023-05-31 1,609,669,246 -4,000 23.8391 6,752,210,578 2023-05-31
635 2023-05-30 1,609,673,246 160,000 23.8392 6,752,210,578 2023-04-30
636 2023-05-29 1,609,513,246 0 23.8368 6,752,210,578 2023-04-30
637 2023-05-25 1,609,513,246 0 23.8368 6,752,210,578 2023-04-30
638 2023-05-24 1,609,513,246 36,000 23.8368 6,752,210,578 2023-04-30
639 2023-05-23 1,609,477,246 -300,000 23.8363 6,752,210,578 2023-04-30
640 2023-05-22 1,609,777,246 4,000 23.8407 6,752,210,578 2023-04-30
641 2023-05-19 1,609,773,246 -4,000 23.8407 6,752,210,578 2023-04-30
642 2023-05-18 1,609,777,246 -1,208,000 23.8407 6,752,210,578 2023-04-30
643 2023-05-17 1,610,985,246 -80,000 23.8586 6,752,210,578 2023-04-30
644 2023-05-16 1,611,065,246 600,000 23.8598 6,752,210,578 2023-04-30
645 2023-05-15 1,610,465,246 -1,276,000 23.8509 6,752,210,578 2023-04-30
646 2023-05-12 1,611,741,246 300,000 23.8698 6,752,210,578 2023-04-30
647 2023-05-11 1,611,441,246 0 23.8654 6,752,210,578 2023-04-30
648 2023-05-10 1,611,441,246 -564,000 23.8654 6,752,210,578 2023-04-30
649 2023-05-09 1,612,005,246 4,080,000 23.8737 6,752,210,578 2023-04-30
650 2023-05-08 1,607,925,246 792,000 23.8133 6,752,210,578 2023-04-30
651 2023-05-05 1,607,133,246 -1,080,000 23.8016 6,752,210,578 2023-04-30
652 2023-05-04 1,608,213,246 4,184,000 23.8176 6,752,210,578 2023-04-30
653 2023-05-03 1,604,029,246 0 23.7556 6,752,210,578 2023-04-30
654 2023-05-02 1,604,029,246 148,000 23.7556 6,752,210,578 2023-04-30
655 2023-04-28 1,603,881,246 -68,000 23.7534 6,752,210,578 2023-03-31
656 2023-04-27 1,603,949,246 8,000 23.7544 6,752,210,578 2023-03-31
657 2023-04-26 1,603,941,246 -352,000 23.7543 6,752,210,578 2023-03-31
658 2023-04-25 1,604,293,246 2,928,000 23.7595 6,752,210,578 2023-03-31
659 2023-04-24 1,601,365,246 1,268,000 23.7162 6,752,210,578 2023-03-31
660 2023-04-21 1,600,097,246 0 23.6974 6,752,210,578 2023-03-31
661 2023-04-20 1,600,097,246 0 23.6974 6,752,210,578 2023-03-31
662 2023-04-19 1,600,097,246 -288,000 23.6974 6,752,210,578 2023-03-31
663 2023-04-18 1,600,385,246 -688,000 23.7016 6,752,210,578 2023-03-31
664 2023-04-17 1,601,073,246 420,000 23.7118 6,752,210,578 2023-03-31
665 2023-04-14 1,600,653,246 -24,000 23.7056 6,752,210,578 2023-03-31
666 2023-04-13 1,600,677,246 -2,208,000 23.7060 6,752,210,578 2023-03-31
667 2023-04-12 1,602,885,246 -1,488,000 23.7387 6,752,210,578 2023-03-31
668 2023-04-11 1,604,373,246 0 23.7607 6,752,210,578 2023-03-31
669 2023-04-06 1,604,373,246 -12,000 23.7607 6,752,210,578 2023-03-31
670 2023-04-04 1,604,385,246 664,000 23.7609 6,752,210,578 2023-03-31
671 2023-04-03 1,603,721,246 3,672,000 23.7511 6,752,210,578 2023-03-31
672 2023-03-31 1,600,049,246 5,444,000 23.6967 6,752,210,578 2023-03-31
673 2023-03-30 1,594,605,246 280,000 23.6160 6,752,210,578 2023-02-28
674 2023-03-29 1,594,325,246 2,008,000 23.6119 6,752,210,578 2023-02-28
675 2023-03-28 1,592,317,246 1,560,000 23.5822 6,752,210,578 2023-02-28
676 2023-03-27 1,590,757,246 2,452,000 23.5591 6,752,210,578 2023-02-28
677 2023-03-24 1,588,305,246 -284,000 23.5227 6,752,210,578 2023-02-28
678 2023-03-23 1,588,589,246 1,788,000 23.5270 6,752,210,578 2023-02-28
679 2023-03-22 1,586,801,246 4,000 23.5005 6,752,210,578 2023-02-28
680 2023-03-21 1,586,797,246 8,000 23.5004 6,752,210,578 2023-02-28
681 2023-03-20 1,586,789,246 -2,476,000 23.5003 6,752,210,578 2023-02-28
682 2023-03-17 1,589,265,246 -200,000 23.5370 6,752,210,578 2023-02-28
683 2023-03-16 1,589,465,246 -924,000 23.5399 6,752,210,578 2023-02-28
684 2023-03-15 1,590,389,246 420,000 23.5536 6,752,210,578 2023-02-28
685 2023-03-14 1,589,969,246 752,000 23.5474 6,752,210,578 2023-02-28
686 2023-03-13 1,589,217,246 756,000 23.5363 6,752,210,578 2023-02-28
687 2023-03-10 1,588,461,246 -1,428,000 23.5251 6,752,210,578 2023-02-28
688 2023-03-09 1,589,889,246 5,164,000 23.5462 6,752,210,578 2023-02-28
689 2023-03-08 1,584,725,246 -2,596,000 23.4697 6,752,210,578 2023-02-28
690 2023-03-07 1,587,321,246 460,000 23.5082 6,752,210,578 2023-02-28
691 2023-03-06 1,586,861,246 -1,372,000 23.5014 6,752,210,578 2023-02-28
692 2023-03-03 1,588,233,246 -4,524,000 23.5217 6,752,210,578 2023-02-28
693 2023-03-02 1,592,757,246 -4,672,000 23.5887 6,752,210,578 2023-02-28
694 2023-03-01 1,597,429,246 -2,296,000 23.6579 6,752,210,578 2023-02-28
695 2023-02-28 1,599,725,246 6,504,000 23.6919 6,752,210,578 2023-02-28
696 2023-02-27 1,593,221,246 68,000 23.5956 6,752,210,578 2023-01-31
697 2023-02-24 1,593,153,246 -316,000 23.5945 6,752,210,578 2023-01-31
698 2023-02-23 1,593,469,246 -1,792,000 23.5992 6,752,210,578 2023-01-31
699 2023-02-22 1,595,261,246 4,000 23.6258 6,752,210,578 2023-01-31
700 2023-02-21 1,595,257,246 200,000 23.6257 6,752,210,578 2023-01-31
701 2023-02-20 1,595,057,246 1,700,000 23.6227 6,752,210,578 2023-01-31
702 2023-02-17 1,593,357,246 -284,000 23.5976 6,752,210,578 2023-01-31
703 2023-02-16 1,593,641,246 6,312,000 23.6018 6,752,210,578 2023-01-31
704 2023-02-15 1,587,329,246 2,340,000 23.5083 6,752,210,578 2023-01-31
705 2023-02-14 1,584,989,246 -112,000 23.4736 6,752,210,578 2023-01-31
706 2023-02-13 1,585,101,246 184,000 23.4753 6,752,210,578 2023-01-31
707 2023-02-10 1,584,917,246 -2,244,000 23.4726 6,752,210,578 2023-01-31
708 2023-02-09 1,587,161,246 812,000 23.5058 6,752,210,578 2023-01-31
709 2023-02-08 1,586,349,246 68,000 23.4938 6,752,210,578 2023-01-31
710 2023-02-07 1,586,281,246 -84,000 23.4928 6,752,210,578 2023-01-31
711 2023-02-06 1,586,365,246 188,000 23.4940 6,752,210,578 2023-01-31
712 2023-02-03 1,586,177,246 -20,000 23.4912 6,752,210,578 2023-01-31
713 2023-02-02 1,586,197,246 -1,360,000 23.4915 6,752,210,578 2023-01-31
714 2023-02-01 1,587,557,246 1,112,000 23.5117 6,752,210,578 2023-01-31
715 2023-01-31 1,586,445,246 3,256,000 23.4952 6,752,210,578 2023-01-31
716 2023-01-30 1,583,189,246 49,352,000 23.4470 6,752,210,578 2022-12-31
717 2023-01-27 1,533,837,246 -876,000 22.7161 6,752,210,578 2022-12-31
718 2023-01-26 1,534,713,246 0 22.7290 6,752,210,578 2022-12-31
719 2023-01-20 1,534,713,246 -1,800,000 22.7290 6,752,210,578 2022-12-31
720 2023-01-19 1,536,513,246 152,000 22.7557 6,752,210,578 2022-12-31
721 2023-01-18 1,536,361,246 640,000 22.7535 6,752,210,578 2022-12-31
722 2023-01-17 1,535,721,246 816,000 22.7440 6,752,210,578 2022-12-31
723 2023-01-16 1,534,905,246 -10,236,000 22.7319 6,752,210,578 2022-12-31
724 2023-01-13 1,545,141,246 0 22.8835 6,752,210,578 2022-12-31
725 2023-01-12 1,545,141,246 0 22.8835 6,752,210,578 2022-12-31
726 2023-01-11 1,545,141,246 -8,408,000 22.8835 6,752,210,578 2022-12-31
727 2023-01-10 1,553,549,246 -400,000 23.0080 6,752,210,578 2022-12-31
728 2023-01-09 1,553,949,246 2,644,000 23.0139 6,752,210,578 2022-12-31
729 2023-01-06 1,551,305,246 648,000 22.9748 6,752,210,578 2022-12-31
730 2023-01-05 1,550,657,246 32,000 22.9652 6,752,210,578 2022-12-31
731 2023-01-04 1,550,625,246 0 22.9647 6,752,210,578 2022-12-31
732 2023-01-03 1,550,625,246 364,000 22.9647 6,752,210,578 2022-12-31
733 2022-12-30 1,550,261,246 688,000 22.9593 6,752,210,578 2022-11-30
734 2022-12-29 1,549,573,246 -488,000 22.9491 6,752,210,578 2022-11-30
735 2022-12-28 1,550,061,246 -1,324,000 22.9564 6,752,210,578 2022-11-30
736 2022-12-23 1,551,385,246 2,456,000 22.9760 6,752,210,578 2022-11-30
737 2022-12-22 1,548,929,246 -1,956,000 22.9396 6,752,210,578 2022-11-30
738 2022-12-21 1,550,885,246 -1,900,000 22.9686 6,752,210,578 2022-11-30
739 2022-12-20 1,552,785,246 -280,000 22.9967 6,752,210,578 2022-11-30
740 2022-12-19 1,553,065,246 4,944,000 23.0008 6,752,210,578 2022-11-30
741 2022-12-16 1,548,121,246 2,160,000 22.9276 6,752,210,578 2022-11-30
742 2022-12-15 1,545,961,246 -1,564,000 22.8956 6,752,210,578 2022-11-30
743 2022-12-14 1,547,525,246 20,000 22.9188 6,752,210,578 2022-11-30
744 2022-12-13 1,547,505,246 -680,000 22.9185 6,752,210,578 2022-11-30
745 2022-12-12 1,548,185,246 -204,000 22.9286 6,752,210,578 2022-11-30
746 2022-12-09 1,548,389,246 120,000 22.9316 6,752,210,578 2022-11-30
747 2022-12-08 1,548,269,246 -1,160,000 22.9298 6,752,210,578 2022-11-30
748 2022-12-07 1,549,429,246 4,432,000 22.9470 6,752,210,578 2022-11-30
749 2022-12-06 1,544,997,246 184,000 22.8814 6,752,210,578 2022-11-30
750 2022-12-05 1,544,813,246 644,000 22.8786 6,752,210,578 2022-11-30
751 2022-12-02 1,544,169,246 -688,000 22.8691 6,752,210,578 2022-11-30
752 2022-12-01 1,544,857,246 -1,788,000 22.8793 6,752,210,578 2022-11-30
753 2022-11-30 1,546,645,246 -2,088,000 22.9058 6,752,210,578 2022-11-30
754 2022-11-29 1,548,733,246 0 22.9367 6,752,210,578 2022-10-31
755 2022-11-28 1,548,733,246 -488,000 22.9367 6,752,210,578 2022-10-31
756 2022-11-25 1,549,221,246 -3,348,000 22.9439 6,752,210,578 2022-10-31
757 2022-11-24 1,552,569,246 -488,000 22.9935 6,752,210,578 2022-10-31
758 2022-11-23 1,553,057,246 -5,820,000 23.0007 6,752,210,578 2022-10-31
759 2022-11-22 1,558,877,246 -2,112,000 23.0869 6,752,210,578 2022-10-31
760 2022-11-21 1,560,989,246 -2,844,000 23.1182 6,752,210,578 2022-10-31
761 2022-11-18 1,563,833,246 -492,000 23.1603 6,752,210,578 2022-10-31
762 2022-11-17 1,564,325,246 2,708,000 23.1676 6,752,210,578 2022-10-31
763 2022-11-16 1,561,617,246 4,000 23.1275 6,752,210,578 2022-10-31
764 2022-11-15 1,561,613,246 -732,000 23.1274 6,752,210,578 2022-10-31
765 2022-11-14 1,562,345,246 -2,208,000 23.1383 6,752,210,578 2022-10-31
766 2022-11-11 1,564,553,246 8,000 23.1710 6,752,210,578 2022-10-31
767 2022-11-10 1,564,545,246 -508,000 23.1709 6,752,210,578 2022-10-31
768 2022-11-09 1,565,053,246 1,944,000 23.1784 6,752,210,578 2022-10-31
769 2022-11-08 1,563,109,246 -2,112,000 23.1496 6,752,210,578 2022-10-31
770 2022-11-07 1,565,221,246 -996,000 23.1809 6,752,210,578 2022-10-31
771 2022-11-04 1,566,217,246 -300,000 23.1956 6,752,210,578 2022-10-31
772 2022-11-03 1,566,517,246 300,000 23.2001 6,752,210,578 2022-10-31
773 2022-11-02 1,566,217,246 -744,000 23.1956 6,752,210,578 2022-10-31
774 2022-11-01 1,566,961,246 -308,000 23.2066 6,752,210,578 2022-10-31
775 2022-10-31 1,567,269,246 -504,000 23.2112 6,752,210,578 2022-10-31
776 2022-10-28 1,567,773,246 1,016,000 23.2187 6,752,210,578 2022-09-30
777 2022-10-27 1,566,757,246 -536,000 23.2036 6,752,210,578 2022-09-30
778 2022-10-26 1,567,293,246 264,000 23.2116 6,752,210,578 2022-09-30
779 2022-10-25 1,567,029,246 2,568,000 23.2076 6,752,210,578 2022-09-30
780 2022-10-24 1,564,461,246 -1,216,000 23.1696 6,752,210,578 2022-09-30
781 2022-10-21 1,565,677,246 -228,000 23.1876 6,752,210,578 2022-09-30
782 2022-10-20 1,565,905,246 1,340,000 23.1910 6,752,210,578 2022-09-30
783 2022-10-19 1,564,565,246 9,604,000 23.1712 6,752,210,578 2022-09-30
784 2022-10-18 1,554,961,246 -76,000 23.0289 6,752,210,578 2022-09-30
785 2022-10-17 1,555,037,246 72,000 23.0300 6,752,210,578 2022-09-30
786 2022-10-14 1,554,965,246 176,000 23.0290 6,752,210,578 2022-09-30
787 2022-10-13 1,554,789,246 -1,184,000 23.0264 6,752,210,578 2022-09-30
788 2022-10-12 1,555,973,246 8,696,000 23.0439 6,752,210,578 2022-09-30
789 2022-10-11 1,547,277,246 -408,000 22.9151 6,752,210,578 2022-09-30
790 2022-10-10 1,547,685,246 -100,000 22.9212 6,752,210,578 2022-09-30
791 2022-10-07 1,547,785,246 92,000 22.9226 6,752,210,578 2022-09-30
792 2022-10-06 1,547,693,246 -668,000 22.9213 6,752,210,578 2022-09-30
793 2022-10-05 1,548,361,246 372,000 22.9312 6,752,210,578 2022-09-30
794 2022-10-03 1,547,989,246 -492,000 22.9257 6,752,210,578 2022-09-30
795 2022-09-30 1,548,481,246 -788,000 22.9330 6,752,210,578 2022-09-30
796 2022-09-29 1,549,269,246 720,000 22.9446 6,752,210,578 2022-08-31
797 2022-09-28 1,548,549,246 -332,000 22.9340 6,752,210,578 2022-08-31
798 2022-09-27 1,548,881,246 -732,000 22.9389 6,752,210,578 2022-08-31
799 2022-09-26 1,549,613,246 -1,292,000 22.9497 6,752,210,578 2022-08-31
800 2022-09-23 1,550,905,246 -1,028,000 22.9689 6,752,210,578 2022-08-31
801 2022-09-22 1,551,933,246 -1,004,000 22.9841 6,752,210,578 2022-08-31
802 2022-09-21 1,552,937,246 -680,000 22.9989 6,752,210,578 2022-08-31
803 2022-09-20 1,553,617,246 -876,000 23.0090 6,752,210,578 2022-08-31
804 2022-09-19 1,554,493,246 -2,916,000 23.0220 6,752,210,578 2022-08-31
805 2022-09-16 1,557,409,246 -176,000 23.0652 6,752,210,578 2022-08-31
806 2022-09-15 1,557,585,246 -4,000 23.0678 6,752,210,578 2022-08-31
807 2022-09-14 1,557,589,246 -76,000 23.0678 6,752,210,578 2022-08-31
808 2022-09-13 1,557,665,246 0 23.0690 6,752,210,578 2022-08-31
809 2022-09-09 1,557,665,246 -136,000 23.0690 6,752,210,578 2022-08-31
810 2022-09-08 1,557,801,246 -600,000 23.0710 6,752,210,578 2022-08-31
811 2022-09-07 1,558,401,246 -500,000 23.0799 6,752,210,578 2022-08-31
812 2022-09-06 1,558,901,246 -1,404,000 23.0873 6,752,210,578 2022-08-31
813 2022-09-05 1,560,305,246 -1,496,000 23.1081 6,752,210,578 2022-08-31
814 2022-09-02 1,561,801,246 -2,004,000 23.1302 6,752,210,578 2022-08-31
815 2022-09-01 1,563,805,246 -332,000 23.1599 6,752,210,578 2022-08-31
816 2022-08-31 1,564,137,246 -1,004,000 23.1648 6,752,210,578 2022-08-31
817 2022-08-30 1,565,141,246 -1,744,000 23.1797 6,752,210,578 2022-07-31
818 2022-08-29 1,566,885,246 -60,000 23.2055 6,752,210,578 2022-07-31
819 2022-08-26 1,566,945,246 -7,872,000 23.2064 6,752,210,578 2022-07-31
820 2022-08-25 1,574,817,246 -3,256,000 23.3230 6,752,210,578 2022-07-31
821 2022-08-24 1,578,073,246 1,716,000 23.3712 6,752,210,578 2022-07-31
822 2022-08-23 1,576,357,246 -4,628,000 23.3458 6,752,210,578 2022-07-31
823 2022-08-22 1,580,985,246 604,000 23.4143 6,752,210,578 2022-07-31
824 2022-08-19 1,580,381,246 1,576,000 23.4054 6,752,210,578 2022-07-31
825 2022-08-18 1,578,805,246 -884,000 23.3820 6,752,210,578 2022-07-31
826 2022-08-17 1,579,689,246 -7,820,000 23.3951 6,752,210,578 2022-07-31
827 2022-08-16 1,587,509,246 -2,444,000 23.5110 6,752,210,578 2022-07-31
828 2022-08-15 1,589,953,246 -10,852,000 23.5472 6,752,210,578 2022-07-31
829 2022-08-12 1,600,805,246 236,000 23.7079 6,752,210,578 2022-07-31
830 2022-08-11 1,600,569,246 -9,148,000 23.7044 6,752,210,578 2022-07-31
831 2022-08-10 1,609,717,246 -18,052,000 23.8399 6,752,210,578 2022-07-31
832 2022-08-09 1,627,769,246 -776,000 24.1072 6,752,210,578 2022-07-31
833 2022-08-08 1,628,545,246 -1,520,000 24.1187 6,752,210,578 2022-07-31
834 2022-08-05 1,630,065,246 -1,892,000 24.1412 6,752,210,578 2022-07-31
835 2022-08-04 1,631,957,246 -3,404,000 24.1692 6,752,210,578 2022-07-31
836 2022-08-03 1,635,361,246 -3,552,000 24.2196 6,752,210,578 2022-07-31
837 2022-08-02 1,638,913,246 -5,864,000 24.2722 6,752,210,578 2022-07-31
838 2022-08-01 1,644,777,246 -5,376,000 24.3591 6,752,210,578 2022-07-31
839 2022-07-29 1,650,153,246 -1,568,000 24.4387 6,752,210,578 2022-06-30
840 2022-07-28 1,651,721,246 6,556,000 24.4619 6,752,210,578 2022-06-30
841 2022-07-27 1,645,165,246 4,208,000 24.3648 6,752,210,578 2022-06-30
842 2022-07-26 1,640,957,246 -500,000 24.3025 6,752,210,578 2022-06-30
843 2022-07-25 1,641,457,246 4,120,000 24.3099 6,752,210,578 2022-06-30
844 2022-07-22 1,637,337,246 4,004,000 24.2489 6,752,210,578 2022-06-30
845 2022-07-21 1,633,333,246 300,000 24.1896 6,752,210,578 2022-06-30
846 2022-07-20 1,633,033,246 1,500,000 24.1852 6,752,210,578 2022-06-30
847 2022-07-19 1,631,533,246 2,300,000 24.1629 6,752,210,578 2022-06-30
848 2022-07-18 1,629,233,246 -1,252,000 24.1289 6,752,210,578 2022-06-30
849 2022-07-15 1,630,485,246 -1,720,000 24.1474 6,752,210,578 2022-06-30
850 2022-07-14 1,632,205,246 -500,000 24.1729 6,752,210,578 2022-06-30
851 2022-07-13 1,632,705,246 5,696,000 24.1803 6,752,210,578 2022-06-30
852 2022-07-12 1,627,009,246 6,256,000 24.0959 6,752,210,578 2022-06-30
853 2022-07-11 1,620,753,246 2,584,000 24.0033 6,752,210,578 2022-06-30
854 2022-07-08 1,618,169,246 6,100,000 23.9650 6,752,210,578 2022-06-30
855 2022-07-07 1,612,069,246 2,680,000 23.8747 6,752,210,578 2022-06-30
856 2022-07-06 1,609,389,246 9,180,000 23.8350 6,752,210,578 2022-06-30
857 2022-07-05 1,600,209,246 -2,000,000 23.6990 6,752,210,578 2022-06-30
858 2022-07-04 1,602,209,246 948,000 23.7287 6,752,210,578 2022-06-30
859 2022-06-30 1,601,261,246 500,000 23.7146 6,752,210,578 2022-06-30
860 2022-06-29 1,600,761,246 -1,116,000 23.7072 6,752,210,578 2022-05-31
861 2022-06-28 1,601,877,246 -1,228,000 23.7237 6,752,210,578 2022-05-31
862 2022-06-27 1,603,105,246 -1,240,000 23.7419 6,752,210,578 2022-05-31
863 2022-06-24 1,604,345,246 -1,776,000 23.7603 6,752,210,578 2022-05-31
864 2022-06-23 1,606,121,246 4,664,000 23.7866 6,752,210,578 2022-05-31
865 2022-06-22 1,601,457,246 -768,000 23.7175 6,752,210,578 2022-05-31
866 2022-06-21 1,602,225,246 1,008,000 23.7289 6,752,210,578 2022-05-31
867 2022-06-20 1,601,217,246 -10,800,000 23.7140 6,752,210,578 2022-05-31
868 2022-06-17 1,612,017,246 -4,328,000 23.8739 6,752,210,578 2022-05-31
869 2022-06-16 1,616,345,246 -228,000 23.9380 6,752,210,578 2022-05-31
870 2022-06-15 1,616,573,246 -3,796,000 23.9414 6,752,210,578 2022-05-31
871 2022-06-14 1,620,369,246 -4,652,000 23.9976 6,752,210,578 2022-05-31
872 2022-06-13 1,625,021,246 -788,000 24.0665 6,752,210,578 2022-05-31
873 2022-06-10 1,625,809,246 148,000 24.0782 6,752,210,578 2022-05-31
874 2022-06-09 1,625,661,246 78,996,000 24.0760 6,752,210,578 2022-05-31
875 2022-06-08 1,546,665,246 -1,788,000 22.9061 6,752,210,578 2022-05-31
876 2022-06-07 1,548,453,246 44,000 22.9325 6,752,210,578 2022-05-31
877 2022-06-06 1,548,409,246 -640,000 22.9319 6,752,210,578 2022-05-31
878 2022-06-02 1,549,049,246 -2,104,000 22.9414 6,752,210,578 2022-05-31
879 2022-06-01 1,551,153,246 -280,000 22.9725 6,752,210,578 2022-05-31
880 2022-05-31 1,551,433,246 -800,000 22.9767 6,752,210,578 2022-05-31
881 2022-05-30 1,552,233,246 376,000 22.9885 6,752,210,578 2022-04-30
882 2022-05-27 1,551,857,246 564,000 22.9830 6,752,210,578 2022-04-30
883 2022-05-26 1,551,293,246 -60,000 22.9746 6,752,210,578 2022-04-30
884 2022-05-25 1,551,353,246 -820,000 22.9755 6,752,210,578 2022-04-30
885 2022-05-24 1,552,173,246 -2,104,000 22.9876 6,752,210,578 2022-04-30
886 2022-05-23 1,554,277,246 536,000 23.0188 6,752,210,578 2022-04-30
887 2022-05-20 1,553,741,246 -296,000 23.0109 6,752,210,578 2022-04-30
888 2022-05-19 1,554,037,246 260,000 23.0152 6,752,210,578 2022-04-30
889 2022-05-18 1,553,777,246 -628,000 23.0114 6,752,210,578 2022-04-30
890 2022-05-17 1,554,405,246 -12,000 23.0207 6,752,210,578 2022-04-30
891 2022-05-16 1,554,417,246 -2,228,000 23.0209 6,752,210,578 2022-04-30
892 2022-05-13 1,556,645,246 -3,684,000 23.0539 6,752,210,578 2022-04-30
893 2022-05-12 1,560,329,246 -4,420,000 23.1084 6,752,210,578 2022-04-30
894 2022-05-11 1,564,749,246 2,968,000 23.1739 6,752,210,578 2022-04-30
895 2022-05-10 1,561,781,246 -3,524,000 23.1299 6,752,210,578 2022-04-30
896 2022-05-06 1,565,305,246 -1,764,000 23.1821 6,752,210,578 2022-04-30
897 2022-05-05 1,567,069,246 80,548,000 23.2082 6,752,210,578 2022-04-30
898 2022-05-04 1,486,521,246 -4,404,000 22.0153 6,752,210,578 2022-04-30
899 2022-05-03 1,490,925,246 -1,100,000 22.0806 6,752,210,578 2022-04-30
900 2022-04-29 1,492,025,246 -1,312,000 22.0968 6,752,210,578 2022-03-31
901 2022-04-28 1,493,337,246 -2,228,000 22.1163 6,752,210,578 2022-03-31
902 2022-04-27 1,495,565,246 -2,344,000 22.1493 6,752,210,578 2022-03-31
903 2022-04-26 1,497,909,246 -3,248,000 22.1840 6,752,210,578 2022-03-31
904 2022-04-25 1,501,157,246 -460,000 22.2321 6,752,210,578 2022-03-31
905 2022-04-22 1,501,617,246 -640,000 22.2389 6,752,210,578 2022-03-31
906 2022-04-21 1,502,257,246 -576,000 22.2484 6,752,210,578 2022-03-31
907 2022-04-20 1,502,833,246 -1,652,000 22.2569 6,752,210,578 2022-03-31
908 2022-04-19 1,504,485,246 -4,992,000 22.2814 6,752,210,578 2022-03-31
909 2022-04-14 1,509,477,246 -1,132,000 22.3553 6,752,210,578 2022-03-31
910 2022-04-13 1,510,609,246 -2,076,000 22.3721 6,752,210,578 2022-03-31
911 2022-04-12 1,512,685,246 -2,400,000 22.4028 6,752,210,578 2022-03-31
912 2022-04-11 1,515,085,246 -652,000 22.4384 6,752,210,578 2022-03-31
913 2022-04-08 1,515,737,246 3,980,000 22.4480 6,752,210,578 2022-03-31
914 2022-04-07 1,511,757,246 -968,000 22.3891 6,752,210,578 2022-03-31
915 2022-04-06 1,512,725,246 -2,492,000 22.4034 6,752,210,578 2022-03-31
916 2022-04-04 1,515,217,246 60,800,000 22.4403 6,752,210,578 2022-03-31
917 2022-04-01 1,454,417,246 -2,360,000 21.5399 6,752,210,578 2022-03-31
918 2022-03-31 1,456,777,246 -2,140,000 21.5748 6,752,210,578 2022-03-31
919 2022-03-30 1,458,917,246 -604,000 21.6065 6,752,210,578 2022-02-28
920 2022-03-29 1,459,521,246 -152,000 21.6155 6,752,210,578 2022-02-28
921 2022-03-28 1,459,673,246 -24,000 21.6177 6,752,210,578 2022-02-28
922 2022-03-25 1,459,697,246 -536,000 21.6181 6,752,210,578 2022-02-28
923 2022-03-24 1,460,233,246 -1,192,000 21.6260 6,752,210,578 2022-02-28
924 2022-03-23 1,461,425,246 -2,520,000 21.6437 6,752,210,578 2022-02-28
925 2022-03-22 1,463,945,246 -1,624,000 21.6810 6,752,210,578 2022-02-28
926 2022-03-21 1,465,569,246 -2,140,000 21.7050 6,752,210,578 2022-02-28
927 2022-03-18 1,467,709,246 40,000 21.7367 6,752,210,578 2022-02-28
928 2022-03-17 1,467,669,246 756,000 21.7361 6,752,210,578 2022-02-28
929 2022-03-16 1,466,913,246 -8,548,000 21.7249 6,752,210,578 2022-02-28
930 2022-03-15 1,475,461,246 -724,000 21.8515 6,752,210,578 2022-02-28
931 2022-03-14 1,476,185,246 -800,000 21.8623 6,752,210,578 2022-02-28
932 2022-03-11 1,476,985,246 -668,000 21.8741 6,752,210,578 2022-02-28
933 2022-03-10 1,477,653,246 -188,000 21.8840 6,752,210,578 2022-02-28
934 2022-03-09 1,477,841,246 0 21.8868 6,752,210,578 2022-02-28
935 2022-03-08 1,477,841,246 632,000 21.8868 6,752,210,578 2022-02-28
936 2022-03-07 1,477,209,246 1,376,000 21.8774 6,752,210,578 2022-02-28
937 2022-03-04 1,475,833,246 464,000 21.8570 6,752,210,578 2022-02-28
938 2022-03-03 1,475,369,246 80,000 21.8502 6,752,210,578 2022-02-28
939 2022-03-02 1,475,289,246 232,000 21.8490 6,752,210,578 2022-02-28
940 2022-03-01 1,475,057,246 -472,000 21.8455 6,752,210,578 2022-02-28
941 2022-02-28 1,475,529,246 -2,452,000 21.8525 6,752,210,578 2022-02-28
942 2022-02-25 1,477,981,246 212,000 21.8889 6,752,210,578 2022-01-31
943 2022-02-24 1,477,769,246 -392,000 21.8857 6,752,210,578 2022-01-31
944 2022-02-23 1,478,161,246 -1,124,000 21.8915 6,752,210,578 2022-01-31
945 2022-02-22 1,479,285,246 -32,000 21.9082 6,752,210,578 2022-01-31
946 2022-02-21 1,479,317,246 -100,000 21.9086 6,752,210,578 2022-01-31
947 2022-02-18 1,479,417,246 -812,000 21.9101 6,752,210,578 2022-01-31
948 2022-02-17 1,480,229,246 536,000 21.9221 6,752,210,578 2022-01-31
949 2022-02-16 1,479,693,246 1,448,000 21.9142 6,752,210,578 2022-01-31
950 2022-02-15 1,478,245,246 -868,000 21.8928 6,752,210,578 2022-01-31
951 2022-02-14 1,479,113,246 -1,608,000 21.9056 6,752,210,578 2022-01-31
952 2022-02-11 1,480,721,246 -820,000 21.9294 6,752,210,578 2022-01-31
953 2022-02-10 1,481,541,246 -276,000 21.9416 6,752,210,578 2022-01-31
954 2022-02-09 1,481,817,246 -1,016,000 21.9457 6,752,210,578 2022-01-31
955 2022-02-08 1,482,833,246 59,804,000 21.9607 6,752,210,578 2022-01-31
956 2022-02-07 1,423,029,246 -900,000 21.0750 6,752,210,578 2022-01-31
957 2022-02-04 1,423,929,246 116,000 21.0883 6,752,210,578 2022-01-31
958 2022-01-31 1,423,813,246 0 21.0866 6,752,210,578 2022-01-31
959 2022-01-28 1,423,813,246 -60,000 21.0866 6,752,210,578 2021-12-31
960 2022-01-27 1,423,873,246 532,000 21.0875 6,752,210,578 2021-12-31
961 2022-01-26 1,423,341,246 -280,000 21.0796 6,752,210,578 2021-12-31
962 2022-01-25 1,423,621,246 -156,000 21.0838 6,752,210,578 2021-12-31
963 2022-01-24 1,423,777,246 -1,064,000 21.0861 6,752,210,578 2021-12-31
964 2022-01-21 1,424,841,246 -8,000 21.1018 6,752,210,578 2021-12-31
965 2022-01-20 1,424,849,246 844,000 21.1020 6,752,210,578 2021-12-31
966 2022-01-19 1,424,005,246 352,000 21.0895 6,752,210,578 2021-12-31
967 2022-01-18 1,423,653,246 -816,000 21.0843 6,752,210,578 2021-12-31
968 2022-01-17 1,424,469,246 92,000 21.0963 6,752,210,578 2021-12-31
969 2022-01-14 1,424,377,246 -28,000 21.0950 6,752,210,578 2021-12-31
970 2022-01-13 1,424,405,246 0 21.0954 6,752,210,578 2021-12-31
971 2022-01-12 1,424,405,246 -1,252,000 21.0954 6,752,210,578 2021-12-31
972 2022-01-11 1,425,657,246 -1,756,000 21.1139 6,752,210,578 2021-12-31
973 2022-01-10 1,427,413,246 11,500,000 21.1399 6,752,210,578 2021-12-31
974 2022-01-07 1,415,913,246 14,480,000 20.9696 6,752,210,578 2021-12-31
975 2022-01-06 1,401,433,246 932,000 20.7552 6,752,210,578 2021-12-31
976 2022-01-05 1,400,501,246 84,000 20.7414 6,752,210,578 2021-12-31
977 2022-01-04 1,400,417,246 -668,000 20.7401 6,752,210,578 2021-12-31
978 2022-01-03 1,401,085,246 1,216,000 20.7500 6,752,210,578 2021-12-31
979 2021-12-31 1,399,869,246 0 20.7320 6,752,210,578 2021-12-31
980 2021-12-30 1,399,869,246 200,000 20.7320 6,752,210,578 2021-11-30
981 2021-12-29 1,399,669,246 -1,272,000 20.7291 6,752,210,578 2021-11-30
982 2021-12-28 1,400,941,246 -288,000 20.7479 6,752,210,578 2021-11-30
983 2021-12-24 1,401,229,246 0 20.7522 6,752,210,578 2021-11-30
984 2021-12-23 1,401,229,246 -612,000 20.7522 6,752,210,578 2021-11-30
985 2021-12-22 1,401,841,246 -1,592,000 20.7612 6,752,210,578 2021-11-30
986 2021-12-21 1,403,433,246 140,000 20.7848 6,752,210,578 2021-11-30
987 2021-12-20 1,403,293,246 188,000 20.7827 6,752,210,578 2021-11-30
988 2021-12-17 1,403,105,246 312,000 20.7799 6,752,210,578 2021-11-30
989 2021-12-16 1,402,793,246 1,780,000 20.7753 6,752,210,578 2021-11-30
990 2021-12-15 1,401,013,246 3,344,000 20.7490 6,752,210,578 2021-11-30
991 2021-12-14 1,397,669,246 2,768,000 20.6994 6,752,210,578 2021-11-30
992 2021-12-13 1,394,901,246 4,236,000 20.6584 6,752,210,578 2021-11-30
993 2021-12-10 1,390,665,246 1,076,000 20.5957 6,752,210,578 2021-11-30
994 2021-12-09 1,389,589,246 604,000 20.5798 6,752,210,578 2021-11-30
995 2021-12-08 1,388,985,246 484,000 20.5708 6,752,210,578 2021-11-30
996 2021-12-07 1,388,501,246 680,000 20.5637 6,752,210,578 2021-11-30
997 2021-12-06 1,387,821,246 -3,532,000 20.5536 6,752,210,578 2021-11-30
998 2021-12-03 1,391,353,246 -196,000 20.6059 6,752,210,578 2021-11-30
999 2021-12-02 1,391,549,246 -808,000 20.6088 6,752,210,578 2021-11-30
1000 2021-12-01 1,392,357,246 0 20.6208 6,752,210,578 2021-11-30
1001 2021-11-30 1,392,357,246 260,000 20.6208 6,752,210,578 2021-11-30
1002 2021-11-29 1,392,097,246 -300,000 20.6169 6,752,210,578 2021-10-31
1003 2021-11-26 1,392,397,246 456,000 20.6214 6,752,210,578 2021-10-31
1004 2021-11-25 1,391,941,246 20,000 20.6146 6,752,210,578 2021-10-31
1005 2021-11-24 1,391,921,246 -120,000 20.6143 6,752,210,578 2021-10-31
1006 2021-11-23 1,392,041,246 120,000 20.6161 6,752,210,578 2021-10-31
1007 2021-11-22 1,391,921,246 -92,000 20.6143 6,752,210,578 2021-10-31
1008 2021-11-19 1,392,013,246 284,000 20.6157 6,752,210,578 2021-10-31
1009 2021-11-18 1,391,729,246 24,000 20.6115 6,752,210,578 2021-10-31
1010 2021-11-17 1,391,705,246 0 20.6111 6,752,210,578 2021-10-31
1011 2021-11-16 1,391,705,246 -20,000 20.6111 6,752,210,578 2021-10-31
1012 2021-11-15 1,391,725,246 -1,008,000 20.6114 6,752,210,578 2021-10-31
1013 2021-11-12 1,392,733,246 0 20.6263 6,752,210,578 2021-10-31
1014 2021-11-11 1,392,733,246 0 20.6263 6,752,210,578 2021-10-31
1015 2021-11-10 1,392,733,246 0 20.6263 6,752,210,578 2021-10-31
1016 2021-11-09 1,392,733,246 3,680,000 20.6263 6,752,210,578 2021-10-31
1017 2021-11-08 1,389,053,246 5,036,000 20.5718 6,752,210,578 2021-10-31
1018 2021-11-05 1,384,017,246 4,996,000 20.4972 6,752,210,578 2021-10-31
1019 2021-11-04 1,379,021,246 -684,000 20.4233 6,752,210,578 2021-10-31
1020 2021-11-03 1,379,705,246 -504,000 20.4334 6,752,210,578 2021-10-31
1021 2021-11-02 1,380,209,246 0 20.4409 6,752,210,578 2021-10-31
1022 2021-11-01 1,380,209,246 -132,000 20.4409 6,752,210,578 2021-10-31
1023 2021-10-29 1,380,341,246 -4,000 20.4428 6,752,210,578 2021-09-30
1024 2021-10-28 1,380,345,246 -20,000 20.4429 6,752,210,578 2021-09-30
1025 2021-10-27 1,380,365,246 528,000 20.4432 6,752,210,578 2021-09-30
1026 2021-10-26 1,379,837,246 0 20.4353 6,752,210,578 2021-09-30
1027 2021-10-25 1,379,837,246 -1,540,000 20.4353 6,752,210,578 2021-09-30
1028 2021-10-22 1,381,377,246 0 20.4581 6,752,210,578 2021-09-30
1029 2021-10-21 1,381,377,246 0 20.4581 6,752,210,578 2021-09-30
1030 2021-10-20 1,381,377,246 8,000 20.4581 6,752,210,578 2021-09-30
1031 2021-10-19 1,381,369,246 100,000 20.4580 6,752,210,578 2021-09-30
1032 2021-10-18 1,381,269,246 236,000 20.4565 6,752,210,578 2021-09-30
1033 2021-10-15 1,381,033,246 -76,000 20.4531 6,752,210,578 2021-09-30
1034 2021-10-12 1,381,109,246 0 20.4542 6,752,210,578 2021-09-30
1035 2021-10-11 1,381,109,246 -1,076,000 20.4542 6,752,210,578 2021-09-30
1036 2021-10-08 1,382,185,246 -8,000 20.4701 6,752,210,578 2021-09-30
1037 2021-10-07 1,382,193,246 -500,000 20.4702 6,752,210,578 2021-09-30
1038 2021-10-06 1,382,693,246 96,000 20.4776 6,752,210,578 2021-09-30
1039 2021-10-05 1,382,597,246 0 20.4762 6,752,210,578 2021-09-30
1040 2021-10-04 1,382,597,246 -24,000 20.4762 6,752,210,578 2021-09-30
1041 2021-09-30 1,382,621,246 144,000 20.4766 6,752,210,578 2021-09-30
1042 2021-09-29 1,382,477,246 -468,000 20.4744 6,752,210,578 2021-09-15
1043 2021-09-28 1,382,945,246 1,864,000 20.4814 6,752,210,578 2021-09-15
1044 2021-09-27 1,381,081,246 904,000 20.4538 6,752,210,578 2021-09-15
1045 2021-09-24 1,380,177,246 400,000 20.4404 6,752,210,578 2021-09-15
1046 2021-09-23 1,379,777,246 40,000 20.4345 6,752,210,578 2021-09-15
1047 2021-09-21 1,379,737,246 916,000 20.4339 6,752,210,578 2021-09-15
1048 2021-09-20 1,378,821,246 -1,312,000 20.4203 6,752,210,578 2021-09-15
1049 2021-09-17 1,380,133,246 -2,268,000 20.4397 6,752,210,578 2021-09-15
1050 2021-09-16 1,382,401,246 -76,000 20.4733 6,752,210,578 2021-09-15
1051 2021-09-15 1,382,477,246 -400,000 20.4744 6,752,210,578 2021-09-15
1052 2021-09-14 1,382,877,246 200,000 21.4993 6,432,210,578 2021-08-31
1053 2021-09-13 1,382,677,246 0 21.4961 6,432,210,578 2021-08-31
1054 2021-09-10 1,382,677,246 -884,000 21.4961 6,432,210,578 2021-08-31
1055 2021-09-09 1,383,561,246 0 21.5099 6,432,210,578 2021-08-31
1056 2021-09-08 1,383,561,246 8,000 21.5099 6,432,210,578 2021-08-31
1057 2021-09-07 1,383,553,246 36,000 21.5098 6,432,210,578 2021-08-31
1058 2021-09-06 1,383,517,246 -356,000 21.5092 6,432,210,578 2021-08-31
1059 2021-09-03 1,383,873,246 0 21.5147 6,432,210,578 2021-08-31
1060 2021-09-02 1,383,873,246 -2,172,000 21.5147 6,432,210,578 2021-08-31
1061 2021-09-01 1,386,045,246 -108,000 21.5485 6,432,210,578 2021-08-31
1062 2021-08-31 1,386,153,246 -2,908,000 21.5502 6,432,210,578 2021-08-31
1063 2021-08-30 1,389,061,246 104,000 21.5954 6,432,210,578 2021-07-31
1064 2021-08-27 1,388,957,246 2,452,000 21.5938 6,432,210,578 2021-07-31
1065 2021-08-26 1,386,505,246 2,636,000 21.5557 6,432,210,578 2021-07-31
1066 2021-08-25 1,383,869,246 -56,000 21.5147 6,432,210,578 2021-07-31
1067 2021-08-24 1,383,925,246 -104,000 21.5155 6,432,210,578 2021-07-31
1068 2021-08-23 1,384,029,246 1,836,000 21.5172 6,432,210,578 2021-07-31
1069 2021-08-20 1,382,193,246 2,788,000 21.4886 6,432,210,578 2021-07-31
1070 2021-08-19 1,379,405,246 16,000 21.4453 6,432,210,578 2021-07-31
1071 2021-08-18 1,379,389,246 -28,000 21.4450 6,432,210,578 2021-07-31
1072 2021-08-17 1,379,417,246 -252,000 21.4455 6,432,210,578 2021-07-31
1073 2021-08-16 1,379,669,246 484,000 21.4494 6,432,210,578 2021-07-31
1074 2021-08-13 1,379,185,246 -32,000 21.4419 6,432,210,578 2021-07-31
1075 2021-08-12 1,379,217,246 -300,000 21.4424 6,432,210,578 2021-07-31
1076 2021-08-11 1,379,517,246 752,000 21.4470 6,432,210,578 2021-07-31
1077 2021-08-10 1,378,765,246 680,000 21.4353 6,432,210,578 2021-07-31
1078 2021-08-09 1,378,085,246 312,000 21.4248 6,432,210,578 2021-07-31
1079 2021-08-06 1,377,773,246 -4,312,000 21.4199 6,432,210,578 2021-07-31
1080 2021-08-05 1,382,085,246 912,000 21.4869 6,432,210,578 2021-07-31
1081 2021-08-04 1,381,173,246 984,000 21.4728 6,432,210,578 2021-07-31
1082 2021-08-03 1,380,189,246 256,000 21.4575 6,432,210,578 2021-07-31
1083 2021-08-02 1,379,933,246 -196,000 21.4535 6,432,210,578 2021-07-31
1084 2021-07-30 1,380,129,246 5,896,000 21.4565 6,432,210,578 2021-06-30
1085 2021-07-29 1,374,233,246 -168,000 21.3649 6,432,210,578 2021-06-30
1086 2021-07-28 1,374,401,246 2,784,000 21.3675 6,432,210,578 2021-06-30
1087 2021-07-27 1,371,617,246 904,000 21.3242 6,432,210,578 2021-06-30
1088 2021-07-26 1,370,713,246 -1,096,000 21.3101 6,432,210,578 2021-06-30
1089 2021-07-23 1,371,809,246 472,000 21.3272 6,432,210,578 2021-06-30
1090 2021-07-22 1,371,337,246 492,000 21.3198 6,432,210,578 2021-06-30
1091 2021-07-21 1,370,845,246 -492,000 21.3122 6,432,210,578 2021-06-30
1092 2021-07-20 1,371,337,246 4,628,000 21.3198 6,432,210,578 2021-06-30
1093 2021-07-19 1,366,709,246 1,980,000 21.2479 6,432,210,578 2021-06-30
1094 2021-07-16 1,364,729,246 -136,000 21.2171 6,432,210,578 2021-06-30
1095 2021-07-15 1,364,865,246 -24,000 21.2192 6,432,210,578 2021-06-30
1096 2021-07-14 1,364,889,246 1,068,000 21.2196 6,432,210,578 2021-06-30
1097 2021-07-13 1,363,821,246 -1,192,000 21.2030 6,432,210,578 2021-06-30
1098 2021-07-12 1,365,013,246 1,268,000 21.2215 6,432,210,578 2021-06-30
1099 2021-07-09 1,363,745,246 748,000 21.2018 6,432,210,578 2021-06-30
1100 2021-07-08 1,362,997,246 4,180,000 21.1902 6,432,210,578 2021-06-30
1101 2021-07-07 1,358,817,246 1,592,000 21.1252 6,432,210,578 2021-06-30
1102 2021-07-06 1,357,225,246 26,552,000 21.1004 6,432,210,578 2021-06-30
1103 2021-07-05 1,330,673,246 304,000 20.6877 6,432,210,578 2021-06-30
1104 2021-07-02 1,330,369,246 2,948,000 20.6829 6,432,210,578 2021-06-30
1105 2021-06-30 1,327,421,246 -160,000 20.6371 6,432,210,578 2021-06-30
1106 2021-06-29 1,327,581,246 -44,000 20.6396 6,432,210,578 2021-05-31
1107 2021-06-28 1,327,625,246 0 20.6403 6,432,210,578 2021-05-31
1108 2021-06-25 1,327,625,246 14,164,000 20.6403 6,432,210,578 2021-05-31
1109 2021-06-24 1,313,461,246 176,000 20.4201 6,432,210,578 2021-05-31
1110 2021-06-23 1,313,285,246 328,000 20.4173 6,432,210,578 2021-05-31
1111 2021-06-22 1,312,957,246 352,000 20.4122 6,432,210,578 2021-05-31
1112 2021-06-21 1,312,605,246 404,000 20.4068 6,432,210,578 2021-05-31
1113 2021-06-18 1,312,201,246 -1,104,000 20.4005 6,432,210,578 2021-05-31
1114 2021-06-17 1,313,305,246 488,000 20.4176 6,432,210,578 2021-05-31
1115 2021-06-16 1,312,817,246 -12,000 20.4100 6,432,210,578 2021-05-31
1116 2021-06-15 1,312,829,246 164,000 20.4102 6,432,210,578 2021-05-31
1117 2021-06-11 1,312,665,246 -68,000 20.4077 6,432,210,578 2021-05-31
1118 2021-06-10 1,312,733,246 1,004,000 20.4087 6,432,210,578 2021-05-31
1119 2021-06-09 1,311,729,246 912,000 20.3931 6,432,210,578 2021-05-31
1120 2021-06-08 1,310,817,246 -24,000 20.3790 6,432,210,578 2021-05-31
1121 2021-06-07 1,310,841,246 268,000 20.3793 6,432,210,578 2021-05-31
1122 2021-06-04 1,310,573,246 2,000,000 20.3752 6,432,210,578 2021-05-31
1123 2021-06-03 1,308,573,246 988,000 20.3441 6,432,210,578 2021-05-31
1124 2021-06-02 1,307,585,246 -312,000 20.3287 6,432,210,578 2021-05-31
1125 2021-06-01 1,307,897,246 -2,128,000 20.3336 6,432,210,578 2021-05-31
1126 2021-05-31 1,310,025,246 12,000 20.3666 6,432,210,578 2021-05-31
1127 2021-05-28 1,310,013,246 1,668,000 20.3665 6,432,210,578 2021-05-28
1128 2021-05-27 1,308,345,246 232,000 21.9440 5,962,210,578 2021-04-30
1129 2021-05-26 1,308,113,246 220,000 21.9401 5,962,210,578 2021-04-30
1130 2021-05-25 1,307,893,246 -192,000 21.9364 5,962,210,578 2021-04-30
1131 2021-05-24 1,308,085,246 328,000 21.9396 5,962,210,578 2021-04-30
1132 2021-05-21 1,307,757,246 2,708,000 21.9341 5,962,210,578 2021-04-30
1133 2021-05-20 1,305,049,246 -5,124,000 21.8887 5,962,210,578 2021-04-30
1134 2021-05-18 1,310,173,246 -4,884,000 21.9746 5,962,210,578 2021-04-30
1135 2021-05-17 1,315,057,246 136,000 22.0565 5,962,210,578 2021-04-30
1136 2021-05-14 1,314,921,246 464,000 22.0543 5,962,210,578 2021-04-30
1137 2021-05-13 1,314,457,246 1,896,000 22.0465 5,962,210,578 2021-04-30
1138 2021-05-12 1,312,561,246 300,000 22.0147 5,962,210,578 2021-04-30
1139 2021-05-11 1,312,261,246 1,340,000 22.0096 5,962,210,578 2021-04-30
1140 2021-05-10 1,310,921,246 2,492,000 21.9872 5,962,210,578 2021-04-30
1141 2021-05-07 1,308,429,246 2,396,000 21.9454 5,962,210,578 2021-04-30
1142 2021-05-06 1,306,033,246 -3,448,000 21.9052 5,962,210,578 2021-04-30
1143 2021-05-05 1,309,481,246 944,000 21.9630 5,962,210,578 2021-04-30
1144 2021-05-04 1,308,537,246 -4,466,600 21.9472 5,962,210,578 2021-04-30
1145 2021-05-03 1,313,003,846 3,048,000 22.0221 5,962,210,578 2021-04-30
1146 2021-04-30 1,309,955,846 1,552,000 21.9710 5,962,210,578 2021-04-30
1147 2021-04-29 1,308,403,846 -1,272,000 21.9449 5,962,210,578 2021-03-31
1148 2021-04-28 1,309,675,846 1,548,000 21.9663 5,962,210,578 2021-03-31
1149 2021-04-27 1,308,127,846 -5,868,000 21.9403 5,962,210,578 2021-03-31
1150 2021-04-26 1,313,995,846 68,000 22.0387 5,962,210,578 2021-03-31
1151 2021-04-23 1,313,927,846 -6,476,000 22.0376 5,962,210,578 2021-03-31
1152 2021-04-22 1,320,403,846 12,000 22.1462 5,962,210,578 2021-03-31
1153 2021-04-21 1,320,391,846 -716,000 22.1460 5,962,210,578 2021-03-31
1154 2021-04-20 1,321,107,846 -956,000 22.1580 5,962,210,578 2021-03-31
1155 2021-04-19 1,322,063,846 4,000 22.1741 5,962,210,578 2021-03-31
1156 2021-04-16 1,322,059,846 396,000 22.1740 5,962,210,578 2021-03-31
1157 2021-04-15 1,321,663,846 -1,836,000 22.1673 5,962,210,578 2021-03-31
1158 2021-04-14 1,323,499,846 -516,000 22.1981 5,962,210,578 2021-03-31
1159 2021-04-13 1,324,015,846 -1,504,000 22.2068 5,962,210,578 2021-03-31
1160 2021-04-12 1,325,519,846 -44,000 22.2320 5,962,210,578 2021-03-31
1161 2021-04-09 1,325,563,846 500,000 22.2328 5,962,210,578 2021-03-31
1162 2021-04-08 1,325,063,846 296,000 22.2244 5,962,210,578 2021-03-31
1163 2021-04-07 1,324,767,846 -184,000 22.2194 5,962,210,578 2021-03-31
1164 2021-04-01 1,324,951,846 -88,000 22.2225 5,962,210,578 2021-03-31
1165 2021-03-31 1,325,039,846 -348,000 22.2240 5,962,210,578 2021-03-31
1166 2021-03-30 1,325,387,846 2,464,000 22.2298 5,962,210,578 2021-02-28
1167 2021-03-29 1,322,923,846 724,000 22.1885 5,962,210,578 2021-02-28
1168 2021-03-26 1,322,199,846 -256,000 22.1763 5,962,210,578 2021-02-28
1169 2021-03-25 1,322,455,846 2,904,000 22.1806 5,962,210,578 2021-02-28
1170 2021-03-24 1,319,551,846 668,000 22.1319 5,962,210,578 2021-02-28
1171 2021-03-23 1,318,883,846 7,628,000 22.1207 5,962,210,578 2021-02-28
1172 2021-03-22 1,311,255,846 -2,720,000 21.9928 5,962,210,578 2021-02-28
1173 2021-03-19 1,313,975,846 -1,772,000 22.0384 5,962,210,578 2021-02-28
1174 2021-03-18 1,315,747,846 284,000 22.0681 5,962,210,578 2021-02-28
1175 2021-03-17 1,315,463,846 -216,000 22.0634 5,962,210,578 2021-02-28
1176 2021-03-16 1,315,679,846 0 22.0670 5,962,210,578 2021-02-28
1177 2021-03-15 1,315,679,846 -36,000 22.0670 5,962,210,578 2021-02-28
1178 2021-03-12 1,315,715,846 0 22.0676 5,962,210,578 2021-02-28
1179 2021-03-11 1,315,715,846 2,256,000 22.0676 5,962,210,578 2021-02-28
1180 2021-03-10 1,313,459,846 300,000 22.0297 5,962,210,578 2021-02-28
1181 2021-03-09 1,313,159,846 -304,000 22.0247 5,962,210,578 2021-02-28
1182 2021-03-08 1,313,463,846 -956,000 22.0298 5,962,210,578 2021-02-28
1183 2021-03-05 1,314,419,846 -1,068,000 22.0458 5,962,210,578 2021-02-28
1184 2021-03-04 1,315,487,846 2,132,000 22.0638 5,962,210,578 2021-02-28
1185 2021-03-03 1,313,355,846 2,568,000 22.0280 5,962,210,578 2021-02-28
1186 2021-03-02 1,310,787,846 88,000 21.9849 5,962,210,578 2021-02-28
1187 2021-03-01 1,310,699,846 436,000 21.9835 5,962,210,578 2021-02-28
1188 2021-02-26 1,310,263,846 3,544,000 21.9761 5,962,210,578 2021-01-31
1189 2021-02-25 1,306,719,846 1,504,000 21.9167 5,962,210,578 2021-01-31
1190 2021-02-24 1,305,215,846 6,332,000 21.8915 5,962,210,578 2021-01-31
1191 2021-02-23 1,298,883,846 -3,544,000 21.7853 5,962,210,578 2021-01-31
1192 2021-02-22 1,302,427,846 -12,280,000 21.8447 5,962,210,578 2021-01-31
1193 2021-02-19 1,314,707,846 -2,340,000 22.0507 5,962,210,578 2021-01-31
1194 2021-02-18 1,317,047,846 -3,188,000 22.0899 5,962,210,578 2021-01-31
1195 2021-02-17 1,320,235,846 -1,580,000 22.1434 5,962,210,578 2021-01-31
1196 2021-02-16 1,321,815,846 -3,716,000 22.1699 5,962,210,578 2021-01-31
1197 2021-02-11 1,325,531,846 0 22.2322 5,962,210,578 2021-01-31
1198 2021-02-10 1,325,531,846 -52,000 22.2322 5,962,210,578 2021-01-31
1199 2021-02-09 1,325,583,846 0 22.2331 5,962,210,578 2021-01-31
1200 2021-02-08 1,325,583,846 0 22.2331 5,962,210,578 2021-01-31
1201 2021-02-05 1,325,583,846 0 22.2331 5,962,210,578 2021-01-31
1202 2021-02-04 1,325,583,846 -364,000 22.2331 5,962,210,578 2021-01-31
1203 2021-02-03 1,325,947,846 0 22.2392 5,962,210,578 2021-01-31
1204 2021-02-02 1,325,947,846 -2,004,000 22.2392 5,962,210,578 2021-01-31
1205 2021-02-01 1,327,951,846 -2,124,000 22.2728 5,962,210,578 2021-01-31
1206 2021-01-29 1,330,075,846 -8,000 22.3084 5,962,210,578 2020-12-31
1207 2021-01-28 1,330,083,846 -1,304,000 22.3086 5,962,210,578 2020-12-31
1208 2021-01-27 1,331,387,846 -716,000 22.3304 5,962,210,578 2020-12-31
1209 2021-01-26 1,332,103,846 -1,904,000 22.3424 5,962,210,578 2020-12-31
1210 2021-01-25 1,334,007,846 -3,464,000 22.3744 5,962,210,578 2020-12-31
1211 2021-01-22 1,337,471,846 -2,112,000 22.4325 5,962,210,578 2020-12-31
1212 2021-01-21 1,339,583,846 -1,728,000 22.4679 5,962,210,578 2020-12-31
1213 2021-01-20 1,341,311,846 168,000 22.4969 5,962,210,578 2020-12-31
1214 2021-01-19 1,341,143,846 -1,600,000 22.4941 5,962,210,578 2020-12-31
1215 2021-01-18 1,342,743,846 -12,000 22.5209 5,962,210,578 2020-12-31
1216 2021-01-15 1,342,755,846 -1,340,000 22.5211 5,962,210,578 2020-12-31
1217 2021-01-14 1,344,095,846 0 22.5436 5,962,210,578 2020-12-31
1218 2021-01-13 1,344,095,846 -60,000 22.5436 5,962,210,578 2020-12-31
1219 2021-01-12 1,344,155,846 480,000 22.5446 5,962,210,578 2020-12-31
1220 2021-01-11 1,343,675,846 -2,196,000 22.5365 5,962,210,578 2020-12-31
1221 2021-01-08 1,345,871,846 -24,000 22.5734 5,962,210,578 2020-12-31
1222 2021-01-07 1,345,895,846 -140,000 22.5738 5,962,210,578 2020-12-31
1223 2021-01-06 1,346,035,846 556,000 22.5761 5,962,210,578 2020-12-31
1224 2021-01-05 1,345,479,846 -3,780,000 22.5668 5,962,210,578 2020-12-31
1225 2021-01-04 1,349,259,846 -36,000 22.6302 5,962,210,578 2020-12-31
1226 2020-12-31 1,349,295,846 0 22.6308 5,962,210,578 2020-12-31
1227 2020-12-30 1,349,295,846 15,148,000 22.6308 5,962,210,578 2020-11-30
1228 2020-12-29 1,334,147,846 -1,096,000 22.3767 5,962,210,578 2020-11-30
1229 2020-12-28 1,335,243,846 -104,000 22.3951 5,962,210,578 2020-11-30
1230 2020-12-24 1,335,347,846 0 22.3969 5,962,210,578 2020-11-30
1231 2020-12-23 1,335,347,846 -508,000 22.3969 5,962,210,578 2020-11-30
1232 2020-12-22 1,335,855,846 -108,000 22.4054 5,962,210,578 2020-11-30
1233 2020-12-21 1,335,963,846 -1,600,000 22.4072 5,962,210,578 2020-11-30
1234 2020-12-18 1,337,563,846 -48,000 22.4340 5,962,210,578 2020-11-30
1235 2020-12-17 1,337,611,846 -4,000 22.4348 5,962,210,578 2020-11-30
1236 2020-12-16 1,337,615,846 52,000 22.4349 5,962,210,578 2020-11-30
1237 2020-12-15 1,337,563,846 -12,000 22.4340 5,962,210,578 2020-11-30
1238 2020-12-14 1,337,575,846 14,480,000 22.4342 5,962,210,578 2020-11-30
1239 2020-12-11 1,323,095,846 -1,804,000 22.1914 5,962,210,578 2020-11-30
1240 2020-12-10 1,324,899,846 -2,000,000 22.2216 5,962,210,578 2020-11-30
1241 2020-12-09 1,326,899,846 -2,000,000 22.2552 5,962,210,578 2020-11-30
1242 2020-12-08 1,328,899,846 0 22.2887 5,962,210,578 2020-11-30
1243 2020-12-07 1,328,899,846 0 22.2887 5,962,210,578 2020-11-30
1244 2020-12-04 1,328,899,846 -4,000 22.2887 5,962,210,578 2020-11-30
1245 2020-12-03 1,328,903,846 0 22.2888 5,962,210,578 2020-11-30
1246 2020-12-02 1,328,903,846 -336,000 22.2888 5,962,210,578 2020-11-30
1247 2020-12-01 1,329,239,846 0 22.2944 5,962,210,578 2020-11-30
1248 2020-11-30 1,329,239,846 -152,000 22.2944 5,962,210,578 2020-11-30
1249 2020-11-27 1,329,391,846 -1,800,000 22.2970 5,962,210,578 2020-10-31
1250 2020-11-26 1,331,191,846 4,000 22.3272 5,962,210,578 2020-10-31
1251 2020-11-25 1,331,187,846 -8,000 22.3271 5,962,210,578 2020-10-31
1252 2020-11-24 1,331,195,846 0 22.3272 5,962,210,578 2020-10-31
1253 2020-11-23 1,331,195,846 -200,000 22.3272 5,962,210,578 2020-10-31
1254 2020-11-20 1,331,395,846 0 22.3306 5,962,210,578 2020-10-31
1255 2020-11-19 1,331,395,846 -300,000 22.3306 5,962,210,578 2020-10-31
1256 2020-11-18 1,331,695,846 -756,000 22.3356 5,962,210,578 2020-10-31
1257 2020-11-17 1,332,451,846 -72,000 22.3483 5,962,210,578 2020-10-31
1258 2020-11-16 1,332,523,846 -188,000 22.3495 5,962,210,578 2020-10-31
1259 2020-11-13 1,332,711,846 0 22.3526 5,962,210,578 2020-10-31
1260 2020-11-12 1,332,711,846 0 22.3526 5,962,210,578 2020-10-31
1261 2020-11-11 1,332,711,846 -204,000 22.3526 5,962,210,578 2020-10-31
1262 2020-11-10 1,332,915,846 -144,000 22.3561 5,962,210,578 2020-10-31
1263 2020-11-09 1,333,059,846 -756,000 22.3585 5,962,210,578 2020-10-31
1264 2020-11-06 1,333,815,846 0 22.3712 5,962,210,578 2020-10-31
1265 2020-11-05 1,333,815,846 15,688,000 22.3712 5,962,210,578 2020-10-31
1266 2020-11-04 1,318,127,846 0 22.1080 5,962,210,578 2020-10-31
1267 2020-11-03 1,318,127,846 -212,000 22.1080 5,962,210,578 2020-10-31
1268 2020-11-02 1,318,339,846 0 22.1116 5,962,210,578 2020-10-31
1269 2020-10-30 1,318,339,846 0 22.1116 5,962,210,578 2020-09-30
1270 2020-10-29 1,318,339,846 -100,000 22.1116 5,962,210,578 2020-09-30
1271 2020-10-28 1,318,439,846 0 22.1133 5,962,210,578 2020-09-30
1272 2020-10-27 1,318,439,846 0 22.1133 5,962,210,578 2020-09-30
1273 2020-10-23 1,318,439,846 0 22.1133 5,962,210,578 2020-09-30
1274 2020-10-22 1,318,439,846 -124,000 22.1133 5,962,210,578 2020-09-30
1275 2020-10-21 1,318,563,846 -20,000 22.1154 5,962,210,578 2020-09-30
1276 2020-10-20 1,318,583,846 0 22.1157 5,962,210,578 2020-09-30
1277 2020-10-19 1,318,583,846 0 22.1157 5,962,210,578 2020-09-30
1278 2020-10-16 1,318,583,846 0 22.1157 5,962,210,578 2020-09-30
1279 2020-10-15 1,318,583,846 6,496,000 22.1157 5,962,210,578 2020-09-30
1280 2020-10-14 1,312,087,846 0 22.0067 5,962,210,578 2020-09-30
1281 2020-10-12 1,312,087,846 0 22.0067 5,962,210,578 2020-09-30
1282 2020-10-09 1,312,087,846 -8,000 22.0067 5,962,210,578 2020-09-30
1283 2020-10-08 1,312,095,846 -1,800,000 22.0069 5,962,210,578 2020-09-30
1284 2020-10-07 1,313,895,846 -1,128,000 22.0371 5,962,210,578 2020-09-30
1285 2020-10-06 1,315,023,846 -1,480,000 22.0560 5,962,210,578 2020-09-30
1286 2020-10-05 1,316,503,846 -1,000,000 22.0808 5,962,210,578 2020-09-30
1287 2020-09-30 1,317,503,846 -1,004,000 22.0976 5,962,210,578 2020-09-30
1288 2020-09-29 1,318,507,846 -208,000 22.1144 5,962,210,578 2020-08-31
1289 2020-09-28 1,318,715,846 -1,304,000 22.1179 5,962,210,578 2020-08-31
1290 2020-09-25 1,320,019,846 -200,000 22.1398 5,962,210,578 2020-08-31
1291 2020-09-24 1,320,219,846 284,000 22.1431 5,962,210,578 2020-08-31
1292 2020-09-23 1,319,935,846 -4,000 22.1384 5,962,210,578 2020-08-31
1293 2020-09-22 1,319,939,846 -12,000 22.1384 5,962,210,578 2020-08-31
1294 2020-09-21 1,319,951,846 0 22.1386 5,962,210,578 2020-08-31
1295 2020-09-18 1,319,951,846 -464,000 22.1386 5,962,210,578 2020-08-31
1296 2020-09-17 1,320,415,846 -4,000 22.1464 5,962,210,578 2020-08-31
1297 2020-09-16 1,320,419,846 -4,000 22.1465 5,962,210,578 2020-08-31
1298 2020-09-15 1,320,423,846 -204,000 22.1465 5,962,210,578 2020-08-31
1299 2020-09-14 1,320,627,846 -332,000 22.1500 5,962,210,578 2020-08-31
1300 2020-09-11 1,320,959,846 0 22.1555 5,962,210,578 2020-08-31
1301 2020-09-10 1,320,959,846 0 22.1555 5,962,210,578 2020-08-31
1302 2020-09-09 1,320,959,846 -4,000 22.1555 5,962,210,578 2020-08-31
1303 2020-09-08 1,320,963,846 -388,000 22.1556 5,962,210,578 2020-08-31
1304 2020-09-07 1,321,351,846 -8,000 22.1621 5,962,210,578 2020-08-31
1305 2020-09-04 1,321,359,846 -100,000 22.1622 5,962,210,578 2020-08-31
1306 2020-09-03 1,321,459,846 0 22.1639 5,962,210,578 2020-08-31
1307 2020-09-02 1,321,459,846 -1,840,000 22.1639 5,962,210,578 2020-08-31
1308 2020-09-01 1,323,299,846 -712,000 22.1948 5,962,210,578 2020-08-31
1309 2020-08-31 1,324,011,846 -36,000 22.2067 5,962,210,578 2020-08-31
1310 2020-08-28 1,324,047,846 -60,000 22.2073 5,962,210,578 2020-07-31
1311 2020-08-27 1,324,107,846 -240,000 22.2083 5,962,210,578 2020-07-31
1312 2020-08-26 1,324,347,846 -208,000 22.2124 5,962,210,578 2020-07-31
1313 2020-08-25 1,324,555,846 -2,896,000 22.2159 5,962,210,578 2020-07-31
1314 2020-08-24 1,327,451,846 -1,240,000 22.2644 5,962,210,578 2020-07-31
1315 2020-08-21 1,328,691,846 -504,000 22.2852 5,962,210,578 2020-07-31
1316 2020-08-20 1,329,195,846 -8,000 22.2937 5,962,210,578 2020-07-31
1317 2020-08-19 1,329,203,846 0 22.2938 5,962,210,578 2020-07-31
1318 2020-08-18 1,329,203,846 0 22.2938 5,962,210,578 2020-07-31
1319 2020-08-17 1,329,203,846 -100,000 22.2938 5,962,210,578 2020-07-31
1320 2020-08-14 1,329,303,846 -1,136,000 22.2955 5,962,210,578 2020-07-31
1321 2020-08-13 1,330,439,846 -16,000 22.3145 5,962,210,578 2020-07-31
1322 2020-08-12 1,330,455,846 -440,000 22.3148 5,962,210,578 2020-07-31
1323 2020-08-11 1,330,895,846 -40,000 22.3222 5,962,210,578 2020-07-31
1324 2020-08-10 1,330,935,846 -544,000 22.3229 5,962,210,578 2020-07-31
1325 2020-08-07 1,331,479,846 -4,360,000 22.3320 5,962,210,578 2020-07-31
1326 2020-08-06 1,335,839,846 84,000 22.4051 5,962,210,578 2020-07-31
1327 2020-08-05 1,335,755,846 -3,204,000 22.4037 5,962,210,578 2020-07-31
1328 2020-08-04 1,338,959,846 0 22.4574 5,962,210,578 2020-07-31
1329 2020-08-03 1,338,959,846 0 22.4574 5,962,210,578 2020-07-31
1330 2020-07-31 1,338,959,846 0 22.4574 5,962,210,578 2020-07-31
1331 2020-07-30 1,338,959,846 -716,000 22.4574 5,962,210,578 2020-06-30
1332 2020-07-29 1,339,675,846 -36,000 22.4694 5,962,210,578 2020-06-30
1333 2020-07-28 1,339,711,846 68,000 22.4701 5,962,210,578 2020-06-30
1334 2020-07-27 1,339,643,846 -4,000 22.4689 5,962,210,578 2020-06-30
1335 2020-07-24 1,339,647,846 120,000 22.4690 5,962,210,578 2020-06-30
1336 2020-07-23 1,339,527,846 0 22.4670 5,962,210,578 2020-06-30
1337 2020-07-22 1,339,527,846 0 22.4670 5,962,210,578 2020-06-30
1338 2020-07-21 1,339,527,846 0 22.4670 5,962,210,578 2020-06-30
1339 2020-07-20 1,339,527,846 0 22.4670 5,962,210,578 2020-06-30
1340 2020-07-17 1,339,527,846 0 22.4670 5,962,210,578 2020-06-30
1341 2020-07-16 1,339,527,846 -4,000 22.4670 5,962,210,578 2020-06-30
1342 2020-07-15 1,339,531,846 -244,000 22.4670 5,962,210,578 2020-06-30
1343 2020-07-14 1,339,775,846 -220,000 22.4711 5,962,210,578 2020-06-30
1344 2020-07-13 1,339,995,846 -1,200,000 22.4748 5,962,210,578 2020-06-30
1345 2020-07-10 1,341,195,846 0 22.4949 5,962,210,578 2020-06-30
1346 2020-07-09 1,341,195,846 -2,568,000 22.4949 5,962,210,578 2020-06-30
1347 2020-07-08 1,343,763,846 -1,464,000 22.5380 5,962,210,578 2020-06-30
1348 2020-07-07 1,345,227,846 -1,104,000 22.5626 5,962,210,578 2020-06-30
1349 2020-07-06 1,346,331,846 -740,000 22.5811 5,962,210,578 2020-06-30
1350 2020-07-03 1,347,071,846 -2,004,000 22.5935 5,962,210,578 2020-06-30
1351 2020-07-02 1,349,075,846 -768,000 22.6271 5,962,210,578 2020-06-30
1352 2020-06-30 1,349,843,846 -1,740,000 22.6400 5,962,210,578 2020-06-30
1353 2020-06-29 1,351,583,846 -504,000 22.6692 5,962,210,578 2020-05-31
1354 2020-06-26 1,352,087,846 20,000 22.6776 5,962,210,578 2020-05-31
1355 2020-06-24 1,352,067,846 -2,104,000 22.6773 5,962,210,578 2020-05-31
1356 2020-06-23 1,354,171,846 -2,296,000 22.7126 5,962,210,578 2020-05-31
1357 2020-06-22 1,356,467,846 -14,968,000 22.7511 5,962,210,578 2020-05-31
1358 2020-06-19 1,371,435,846 -2,112,000 23.0021 5,962,210,578 2020-05-31
1359 2020-06-18 1,373,547,846 -2,380,000 23.0376 5,962,210,578 2020-05-31
1360 2020-06-17 1,375,927,846 -764,000 23.0775 5,962,210,578 2020-05-31
1361 2020-06-16 1,376,691,846 0 23.0903 5,962,210,578 2020-05-31
1362 2020-06-15 1,376,691,846 -176,000 23.0903 5,962,210,578 2020-05-31
1363 2020-06-12 1,376,867,846 -308,000 23.0932 5,962,210,578 2020-05-31
1364 2020-06-11 1,377,175,846 -5,000,000 23.0984 5,962,210,578 2020-05-31
1365 2020-06-10 1,382,175,846 -4,000 23.1823 5,962,210,578 2020-05-31
1366 2020-06-09 1,382,179,846 -1,992,000 23.1823 5,962,210,578 2020-05-31
1367 2020-06-08 1,384,171,846 -24,000 23.2157 5,962,210,578 2020-05-31
1368 2020-06-05 1,384,195,846 0 23.2162 5,962,210,578 2020-05-31
1369 2020-06-04 1,384,195,846 532,000 23.2162 5,962,210,578 2020-05-31
1370 2020-06-03 1,383,663,846 -164,000 23.2072 5,962,210,578 2020-05-31
1371 2020-06-02 1,383,827,846 28,000 23.2100 5,962,210,578 2020-05-31
1372 2020-06-01 1,383,799,846 456,000 23.2095 5,962,210,578 2020-05-31
1373 2020-05-29 1,383,343,846 -168,000 23.2019 5,962,210,578 2020-04-30
1374 2020-05-28 1,383,511,846 28,032,000 23.2047 5,962,210,578 2020-04-30
1375 2020-05-27 1,355,479,846 -1,380,000 22.7345 5,962,210,578 2020-04-30
1376 2020-05-26 1,356,859,846 -2,804,000 22.7577 5,962,210,578 2020-04-30
1377 2020-05-25 1,359,663,846 4,480,000 22.8047 5,962,210,578 2020-04-30
1378 2020-05-22 1,355,183,846 0 22.7296 5,962,210,578 2020-04-30
1379 2020-05-21 1,355,183,846 -36,000 22.7296 5,962,210,578 2020-04-30
1380 2020-05-20 1,355,219,846 8,000 22.7302 5,962,210,578 2020-04-30
1381 2020-05-19 1,355,211,846 0 22.7300 5,962,210,578 2020-04-30
1382 2020-05-18 1,355,211,846 -188,000 22.7300 5,962,210,578 2020-04-30
1383 2020-05-15 1,355,399,846 0 22.7332 5,962,210,578 2020-04-30
1384 2020-05-14 1,355,399,846 0 22.7332 5,962,210,578 2020-04-30
1385 2020-05-13 1,355,399,846 -884,000 22.7332 5,962,210,578 2020-04-30
1386 2020-05-12 1,356,283,846 -500,000 22.7480 5,962,210,578 2020-04-30
1387 2020-05-11 1,356,783,846 -200,000 22.7564 5,962,210,578 2020-04-30
1388 2020-05-08 1,356,983,846 -472,000 22.7597 5,962,210,578 2020-04-30
1389 2020-05-07 1,357,455,846 500,000 22.7677 5,962,210,578 2020-04-30
1390 2020-05-06 1,356,955,846 0 22.7593 5,962,210,578 2020-04-30
1391 2020-05-05 1,356,955,846 -8,000 22.7593 5,962,210,578 2020-04-30
1392 2020-05-04 1,356,963,846 484,000 22.7594 5,962,210,578 2020-04-30
1393 2020-04-29 1,356,479,846 0 22.7513 5,962,210,578 2020-03-31
1394 2020-04-28 1,356,479,846 0 22.7513 5,962,210,578 2020-03-31
1395 2020-04-27 1,356,479,846 0 22.7513 5,962,210,578 2020-03-31
1396 2020-04-24 1,356,479,846 -4,000 22.7513 5,962,210,578 2020-03-31
1397 2020-04-23 1,356,483,846 -300,000 22.7514 5,962,210,578 2020-03-31
1398 2020-04-22 1,356,783,846 0 22.7564 5,962,210,578 2020-03-31
1399 2020-04-21 1,356,783,846 -16,000 22.7564 5,962,210,578 2020-03-31
1400 2020-04-20 1,356,799,846 0 22.7567 5,962,210,578 2020-03-31
1401 2020-04-17 1,356,799,846 -484,000 22.7567 5,962,210,578 2020-03-31
1402 2020-04-16 1,357,283,846 -148,000 22.7648 5,962,210,578 2020-03-31
1403 2020-04-15 1,357,431,846 180,000 22.7673 5,962,210,578 2020-03-31
1404 2020-04-14 1,357,251,846 0 22.7642 5,962,210,578 2020-03-31
1405 2020-04-09 1,357,251,846 4,000 22.7642 5,962,210,578 2020-03-31
1406 2020-04-08 1,357,247,846 -636,000 22.7642 5,962,210,578 2020-03-31
1407 2020-04-07 1,357,883,846 -500,000 22.7748 5,962,210,578 2020-03-31
1408 2020-04-06 1,358,383,846 8,000 22.7832 5,962,210,578 2020-03-31
1409 2020-04-03 1,358,375,846 0 22.7831 5,962,210,578 2020-03-31
1410 2020-04-02 1,358,375,846 -4,000 22.7831 5,962,210,578 2020-03-31
1411 2020-04-01 1,358,379,846 -180,000 22.7832 5,962,210,578 2020-03-31
1412 2020-03-31 1,358,559,846 -28,000 22.7862 5,962,210,578 2020-03-31
1413 2020-03-30 1,358,587,846 -416,000 22.7866 5,962,210,578 2020-02-29
1414 2020-03-27 1,359,003,846 -204,000 22.7936 5,962,210,578 2020-02-29
1415 2020-03-26 1,359,207,846 -1,004,000 22.7970 5,962,210,578 2020-02-29
1416 2020-03-25 1,360,211,846 0 22.8139 5,962,210,578 2020-02-29
1417 2020-03-24 1,360,211,846 -1,288,000 22.8139 5,962,210,578 2020-02-29
1418 2020-03-23 1,361,499,846 4,000 22.8355 5,962,210,578 2020-02-29
1419 2020-03-20 1,361,495,846 0 22.8354 5,962,210,578 2020-02-29
1420 2020-03-19 1,361,495,846 -292,000 22.8354 5,962,210,578 2020-02-29
1421 2020-03-18 1,361,787,846 12,000 22.8403 5,962,210,578 2020-02-29
1422 2020-03-17 1,361,775,846 476,000 22.8401 5,962,210,578 2020-02-29
1423 2020-03-16 1,361,299,846 0 22.8321 5,962,210,578 2020-02-29
1424 2020-03-13 1,361,299,846 0 22.8321 5,962,210,578 2020-02-29
1425 2020-03-12 1,361,299,846 0 22.8321 5,962,210,578 2020-02-29
1426 2020-03-11 1,361,299,846 0 22.8321 5,962,210,578 2020-02-29
1427 2020-03-10 1,361,299,846 -312,000 22.8321 5,962,210,578 2020-02-29
1428 2020-03-09 1,361,611,846 -796,000 22.8374 5,962,210,578 2020-02-29
1429 2020-03-06 1,362,407,846 0 22.8507 5,962,210,578 2020-02-29
1430 2020-03-05 1,362,407,846 4,000 22.8507 5,962,210,578 2020-02-29
1431 2020-03-04 1,362,403,846 4,000 22.8506 5,962,210,578 2020-02-29
1432 2020-03-03 1,362,399,846 460,000 22.8506 5,962,210,578 2020-02-29
1433 2020-03-02 1,361,939,846 -16,000 22.8429 5,962,210,578 2020-02-29
1434 2020-02-28 1,361,955,846 -144,000 22.8431 5,962,210,578 2020-01-31
1435 2020-02-27 1,362,099,846 0 22.8456 5,962,210,578 2020-01-31
1436 2020-02-26 1,362,099,846 0 22.8456 5,962,210,578 2020-01-31
1437 2020-02-25 1,362,099,846 -200,000 22.8456 5,962,210,578 2020-01-31
1438 2020-02-24 1,362,299,846 -8,000 22.8489 5,962,210,578 2020-01-31
1439 2020-02-21 1,362,307,846 -72,000 22.8490 5,962,210,578 2020-01-31
1440 2020-02-20 1,362,379,846 16,000 22.8502 5,962,210,578 2020-01-31
1441 2020-02-19 1,362,363,846 -5,200,000 22.8500 5,962,210,578 2020-01-31
1442 2020-02-18 1,367,563,846 -2,900,000 22.9372 5,962,210,578 2020-01-31
1443 2020-02-17 1,370,463,846 100,000 22.9858 5,962,210,578 2020-01-31
1444 2020-02-14 1,370,363,846 0 22.9842 5,962,210,578 2020-01-31
1445 2020-02-13 1,370,363,846 -164,000 22.9842 5,962,210,578 2020-01-31
1446 2020-02-12 1,370,527,846 0 22.9869 5,962,210,578 2020-01-31
1447 2020-02-11 1,370,527,846 0 22.9869 5,962,210,578 2020-01-31
1448 2020-02-10 1,370,527,846 -132,000 22.9869 5,962,210,578 2020-01-31
1449 2020-02-07 1,370,659,846 -148,000 22.9891 5,962,210,578 2020-01-31
1450 2020-02-06 1,370,807,846 208,000 22.9916 5,962,210,578 2020-01-31
1451 2020-02-05 1,370,599,846 -68,000 22.9881 5,962,210,578 2020-01-31
1452 2020-02-04 1,370,667,846 288,000 22.9893 5,962,210,578 2020-01-31
1453 2020-02-03 1,370,379,846 -3,204,000 22.9844 5,962,210,578 2020-01-31
1454 2020-01-31 1,373,583,846 0 23.0382 5,962,210,578 2020-01-31
1455 2020-01-30 1,373,583,846 -468,000 23.0382 5,962,210,578 2019-12-31
1456 2020-01-29 1,374,051,846 0 23.0460 5,962,210,578 2019-12-31
1457 2020-01-24 1,374,051,846 0 23.0460 5,962,210,578 2019-12-31
1458 2020-01-23 1,374,051,846 -120,000 23.0460 5,962,210,578 2019-12-31
1459 2020-01-22 1,374,171,846 -204,000 23.0480 5,962,210,578 2019-12-31
1460 2020-01-21 1,374,375,846 -2,000,000 23.0514 5,962,210,578 2019-12-31
1461 2020-01-20 1,376,375,846 -816,000 23.0850 5,962,210,578 2019-12-31
1462 2020-01-17 1,377,191,846 -2,000,000 23.0987 5,962,210,578 2019-12-31
1463 2020-01-16 1,379,191,846 -1,500,000 23.1322 5,962,210,578 2019-12-31
1464 2020-01-15 1,380,691,846 -5,952,000 23.1574 5,962,210,578 2019-12-31
1465 2020-01-14 1,386,643,846 -2,032,000 23.2572 5,962,210,578 2019-12-31
1466 2020-01-13 1,388,675,846 -1,880,000 23.2913 5,962,210,578 2019-12-31
1467 2020-01-10 1,390,555,846 -1,500,000 23.3228 5,962,210,578 2019-12-31
1468 2020-01-09 1,392,055,846 -1,500,000 23.3480 5,962,210,578 2019-12-31
1469 2020-01-08 1,393,555,846 -2,596,000 23.3731 5,962,210,578 2019-12-31
1470 2020-01-07 1,396,151,846 0 23.4167 5,962,210,578 2019-12-31
1471 2020-01-06 1,396,151,846 536,000 23.4167 5,962,210,578 2019-12-31
1472 2020-01-03 1,395,615,846 36,000 23.4077 5,962,210,578 2019-12-31
1473 2020-01-02 1,395,579,846 -184,000 23.4071 5,962,210,578 2019-12-31
1474 2019-12-31 1,395,763,846 0 23.4102 5,962,210,578 2019-12-31
1475 2019-12-30 1,395,763,846 12,000 23.4102 5,962,210,578 2019-11-30
1476 2019-12-27 1,395,751,846 -468,000 23.4100 5,962,210,578 2019-11-30
1477 2019-12-24 1,396,219,846 0 23.4178 5,962,210,578 2019-11-30
1478 2019-12-23 1,396,219,846 8,000 23.4178 5,962,210,578 2019-11-30
1479 2019-12-20 1,396,211,846 24,000 23.4177 5,962,210,578 2019-11-30
1480 2019-12-19 1,396,187,846 0 23.4173 5,962,210,578 2019-11-30
1481 2019-12-18 1,396,187,846 0 23.4173 5,962,210,578 2019-11-30
1482 2019-12-17 1,396,187,846 2,120,000 23.4173 5,962,210,578 2019-11-30
1483 2019-12-16 1,394,067,846 10,924,000 23.3817 5,962,210,578 2019-11-30
1484 2019-12-13 1,383,143,846 0 23.1985 5,962,210,578 2019-11-30
1485 2019-12-12 1,383,143,846 -1,060,000 23.1985 5,962,210,578 2019-11-30
1486 2019-12-11 1,384,203,846 -540,000 23.2163 5,962,210,578 2019-11-30
1487 2019-12-10 1,384,743,846 0 23.2253 5,962,210,578 2019-11-30
1488 2019-12-09 1,384,743,846 0 23.2253 5,962,210,578 2019-11-30
1489 2019-12-06 1,384,743,846 -220,000 23.2253 5,962,210,578 2019-11-30
1490 2019-12-05 1,384,963,846 -32,000 23.2290 5,962,210,578 2019-11-30
1491 2019-12-04 1,384,995,846 0 23.2296 5,962,210,578 2019-11-30
1492 2019-12-03 1,384,995,846 200,000 23.2296 5,962,210,578 2019-11-30
1493 2019-12-02 1,384,795,846 -44,000 23.2262 5,962,210,578 2019-11-30
1494 2019-11-29 1,384,839,846 296,000 23.2270 5,962,210,578 2019-10-31
1495 2019-11-28 1,384,543,846 8,000 23.2220 5,962,210,578 2019-10-31
1496 2019-11-27 1,384,535,846 -1,088,000 23.2219 5,962,210,578 2019-10-31
1497 2019-11-26 1,385,623,846 124,000 23.2401 5,962,210,578 2019-10-31
1498 2019-11-25 1,385,499,846 16,000 23.2380 5,962,210,578 2019-10-31
1499 2019-11-22 1,385,483,846 -2,200,000 23.2378 5,962,210,578 2019-10-31
1500 2019-11-21 1,387,683,846 236,000 23.2747 5,962,210,578 2019-10-31
1501 2019-11-20 1,387,447,846 -116,000 23.2707 5,962,210,578 2019-10-31
1502 2019-11-19 1,387,563,846 0 23.2726 5,962,210,578 2019-10-31
1503 2019-11-18 1,387,563,846 -704,000 23.2726 5,962,210,578 2019-10-31
1504 2019-11-15 1,388,267,846 496,000 23.2844 5,962,210,578 2019-10-31
1505 2019-11-14 1,387,771,846 0 23.2761 5,962,210,578 2019-10-31
1506 2019-11-13 1,387,771,846 -400,000 23.2761 5,962,210,578 2019-10-31
1507 2019-11-12 1,388,171,846 316,000 23.2828 5,962,210,578 2019-10-31
1508 2019-11-11 1,387,855,846 -384,000 23.2775 5,962,210,578 2019-10-31
1509 2019-11-08 1,388,239,846 184,000 23.2840 5,962,210,578 2019-10-31
1510 2019-11-07 1,388,055,846 -44,000 23.2809 5,962,210,578 2019-10-31
1511 2019-11-06 1,388,099,846 15,692,000 23.2816 5,962,210,578 2019-10-31
1512 2019-11-05 1,372,407,846 56,000 23.0184 5,962,210,578 2019-10-31
1513 2019-11-04 1,372,351,846 2,900,000 23.0175 5,962,210,578 2019-10-31
1514 2019-11-01 1,369,451,846 -136,000 22.9689 5,962,210,578 2019-10-31
1515 2019-10-31 1,369,587,846 44,000 22.9711 5,962,210,578 2019-10-31
1516 2019-10-30 1,369,543,846 296,000 22.9704 5,962,210,578 2019-09-30
1517 2019-10-29 1,369,247,846 -2,628,000 22.9654 5,962,210,578 2019-09-30
1518 2019-10-28 1,371,875,846 -2,696,000 23.0095 5,962,210,578 2019-09-30
1519 2019-10-25 1,374,571,846 -1,152,000 23.0547 5,962,210,578 2019-09-30
1520 2019-10-24 1,375,723,846 -320,000 23.0741 5,962,210,578 2019-09-30
1521 2019-10-23 1,376,043,846 -48,000 23.0794 5,962,210,578 2019-09-30
1522 2019-10-22 1,376,091,846 -240,000 23.0802 5,962,210,578 2019-09-30
1523 2019-10-21 1,376,331,846 -684,000 23.0843 5,962,210,578 2019-09-30
1524 2019-10-18 1,377,015,846 -412,000 23.0957 5,962,210,578 2019-09-30
1525 2019-10-17 1,377,427,846 0 23.1026 5,962,210,578 2019-09-30
1526 2019-10-16 1,377,427,846 0 23.1026 5,962,210,578 2019-09-30
1527 2019-10-15 1,377,427,846 -28,000 23.1026 5,962,210,578 2019-09-30
1528 2019-10-14 1,377,455,846 -2,424,000 23.1031 5,962,210,578 2019-09-30
1529 2019-10-11 1,379,879,846 -480,000 23.1438 5,962,210,578 2019-09-30
1530 2019-10-10 1,380,359,846 -1,036,000 23.1518 5,962,210,578 2019-09-30
1531 2019-10-09 1,381,395,846 -3,932,000 23.1692 5,962,210,578 2019-09-30
1532 2019-10-08 1,385,327,846 16,000 23.2351 5,962,210,578 2019-09-30
1533 2019-10-04 1,385,311,846 28,000 23.2349 5,962,210,578 2019-09-30
1534 2019-10-03 1,385,283,846 0 23.2344 5,962,210,578 2019-09-30
1535 2019-10-02 1,385,283,846 -508,000 23.2344 5,962,210,578 2019-09-30
1536 2019-09-30 1,385,791,846 -500,000 23.2429 5,962,210,578 2019-09-30
1537 2019-09-27 1,386,291,846 -500,000 23.2513 5,962,210,578 2019-08-31
1538 2019-09-26 1,386,791,846 -1,324,000 23.2597 5,962,210,578 2019-08-31
1539 2019-09-25 1,388,115,846 -1,508,000 23.2819 5,962,210,578 2019-08-31
1540 2019-09-24 1,389,623,846 -40,000 23.3072 5,962,210,578 2019-08-31
1541 2019-09-23 1,389,663,846 -1,600,000 23.3079 5,962,210,578 2019-08-31
1542 2019-09-20 1,391,263,846 -20,000 23.3347 5,962,210,578 2019-08-31
1543 2019-09-19 1,391,283,846 -400,000 23.3350 5,962,210,578 2019-08-31
1544 2019-09-18 1,391,683,846 -400,000 23.3417 5,962,210,578 2019-08-31
1545 2019-09-17 1,392,083,846 -68,000 23.3485 5,962,210,578 2019-08-31
1546 2019-09-16 1,392,151,846 -176,000 23.3496 5,962,210,578 2019-08-31
1547 2019-09-13 1,392,327,846 -160,000 23.3525 5,962,210,578 2019-08-31
1548 2019-09-12 1,392,487,846 -596,000 23.3552 5,962,210,578 2019-08-31
1549 2019-09-11 1,393,083,846 -4,036,000 23.3652 5,962,210,578 2019-08-31
1550 2019-09-10 1,397,119,846 -1,076,000 23.4329 5,962,210,578 2019-08-31
1551 2019-09-09 1,398,195,846 -1,332,000 23.4510 5,962,210,578 2019-08-31
1552 2019-09-06 1,399,527,846 -180,000 23.4733 5,962,210,578 2019-08-31
1553 2019-09-05 1,399,707,846 -288,000 23.4763 5,962,210,578 2019-08-31
1554 2019-09-04 1,399,995,846 -16,392,000 23.4812 5,962,210,578 2019-08-31
1555 2019-09-03 1,416,387,846 -3,624,000 23.7561 5,962,210,578 2019-08-31
1556 2019-09-02 1,420,011,846 -4,000 23.8169 5,962,210,578 2019-08-31
1557 2019-08-30 1,420,015,846 0 23.8169 5,962,210,578 2019-07-31
1558 2019-08-29 1,420,015,846 0 23.8169 5,962,210,578 2019-07-31
1559 2019-08-28 1,420,015,846 0 23.8169 5,962,210,578 2019-07-31
1560 2019-08-27 1,420,015,846 -300,000 23.8169 5,962,210,578 2019-07-31
1561 2019-08-26 1,420,315,846 224,000 23.8220 5,962,210,578 2019-07-31
1562 2019-08-23 1,420,091,846 -2,284,000 23.8182 5,962,210,578 2019-07-31
1563 2019-08-22 1,422,375,846 16,000 23.8565 5,962,210,578 2019-07-31
1564 2019-08-21 1,422,359,846 0 23.8562 5,962,210,578 2019-07-31
1565 2019-08-20 1,422,359,846 0 23.8562 5,962,210,578 2019-07-31
1566 2019-08-19 1,422,359,846 0 23.8562 5,962,210,578 2019-07-31
1567 2019-08-16 1,422,359,846 0 23.8562 5,962,210,578 2019-07-31
1568 2019-08-15 1,422,359,846 16,000 23.8562 5,962,210,578 2019-07-31
1569 2019-08-14 1,422,343,846 28,000 23.8560 5,962,210,578 2019-07-31
1570 2019-08-13 1,422,315,846 -268,000 23.8555 5,962,210,578 2019-07-31
1571 2019-08-12 1,422,583,846 468,000 23.8600 5,962,210,578 2019-07-31
1572 2019-08-09 1,422,115,846 -52,000 23.8522 5,962,210,578 2019-07-31
1573 2019-08-08 1,422,167,846 -1,980,000 23.8530 5,962,210,578 2019-07-31
1574 2019-08-07 1,424,147,846 -640,000 23.8862 5,962,210,578 2019-07-31
1575 2019-08-06 1,424,787,846 -208,000 23.8970 5,962,210,578 2019-07-31
1576 2019-08-05 1,424,995,846 -332,000 23.9005 5,962,210,578 2019-07-31
1577 2019-08-02 1,425,327,846 -176,000 23.9060 5,962,210,578 2019-07-31
1578 2019-08-01 1,425,503,846 -1,032,000 23.9090 5,962,210,578 2019-07-31
1579 2019-07-31 1,426,535,846 -1,828,000 23.9263 5,962,210,578 2019-07-31
1580 2019-07-30 1,428,363,846 -284,000 23.9570 5,962,210,578 2019-07-30
1581 2019-07-29 1,428,647,846 -376,000 28.7540 4,968,510,578 2019-06-30
1582 2019-07-26 1,429,023,846 500,000 28.7616 4,968,510,578 2019-06-30
1583 2019-07-25 1,428,523,846 0 28.7516 4,968,510,578 2019-06-30
1584 2019-07-24 1,428,523,846 0 28.7516 4,968,510,578 2019-06-30
1585 2019-07-23 1,428,523,846 -3,260,000 28.7516 4,968,510,578 2019-06-30
1586 2019-07-22 1,431,783,846 400,000 28.8172 4,968,510,578 2019-06-30
1587 2019-07-19 1,431,383,846 108,000 28.8091 4,968,510,578 2019-06-30
1588 2019-07-18 1,431,275,846 -200,000 28.8069 4,968,510,578 2019-06-30
1589 2019-07-17 1,431,475,846 -72,000 28.8110 4,968,510,578 2019-06-30
1590 2019-07-16 1,431,547,846 1,720,000 28.8124 4,968,510,578 2019-06-30
1591 2019-07-15 1,429,827,846 -1,400,000 28.7778 4,968,510,578 2019-06-30
1592 2019-07-12 1,431,227,846 1,600,000 28.8060 4,968,510,578 2019-06-30
1593 2019-07-11 1,429,627,846 104,000 28.7738 4,968,510,578 2019-06-30
1594 2019-07-10 1,429,523,846 -68,000 28.7717 4,968,510,578 2019-06-30
1595 2019-07-09 1,429,591,846 -396,000 28.7730 4,968,510,578 2019-06-30
1596 2019-07-08 1,429,987,846 12,000 28.7810 4,968,510,578 2019-06-30
1597 2019-07-05 1,429,975,846 2,680,000 28.7808 4,968,510,578 2019-06-30
1598 2019-07-04 1,427,295,846 404,000 28.7268 4,968,510,578 2019-06-30
1599 2019-07-03 1,426,891,846 -9,224,323 28.7187 4,968,510,578 2019-06-30
1600 2019-07-02 1,436,116,169 -2,524,000 28.9044 4,968,510,578 2019-06-30
1601 2019-06-28 1,438,640,169 1,556,000 28.9552 4,968,510,578 2019-05-31
1602 2019-06-27 1,437,084,169 0 28.9238 4,968,510,578 2019-05-31
1603 2019-06-26 1,437,084,169 -288,000 28.9238 4,968,510,578 2019-05-31
1604 2019-06-25 1,437,372,169 -48,000 28.9296 4,968,510,578 2019-05-31
1605 2019-06-24 1,437,420,169 1,296,000 28.9306 4,968,510,578 2019-05-31
1606 2019-06-21 1,436,124,169 700,000 28.9045 4,968,510,578 2019-05-31
1607 2019-06-20 1,435,424,169 660,000 28.8904 4,968,510,578 2019-05-31
1608 2019-06-19 1,434,764,169 468,000 28.8771 4,968,510,578 2019-05-31
1609 2019-06-18 1,434,296,169 116,000 28.8677 4,968,510,578 2019-05-31
1610 2019-06-17 1,434,180,169 0 28.8654 4,968,510,578 2019-05-31
1611 2019-06-14 1,434,180,169 0 28.8654 4,968,510,578 2019-05-31
1612 2019-06-13 1,434,180,169 0 28.8654 4,968,510,578 2019-05-31
1613 2019-06-12 1,434,180,169 300,000 28.8654 4,968,510,578 2019-05-31
1614 2019-06-11 1,433,880,169 0 28.8594 4,968,510,578 2019-05-31
1615 2019-06-10 1,433,880,169 4,000 28.8594 4,968,510,578 2019-05-31
1616 2019-06-06 1,433,876,169 -28,000 28.8593 4,968,510,578 2019-05-31
1617 2019-06-05 1,433,904,169 -624,000 28.8598 4,968,510,578 2019-05-31
1618 2019-06-04 1,434,528,169 8,000 28.8724 4,968,510,578 2019-05-31
1619 2019-06-03 1,434,520,169 724,000 28.8722 4,968,510,578 2019-05-31
1620 2019-05-31 1,433,796,169 336,000 28.8577 4,968,510,578 2019-05-31
1621 2019-05-30 1,433,460,169 -1,612,000 28.8509 4,968,510,578 2019-04-30
1622 2019-05-29 1,435,072,169 -4,000 28.8833 4,968,510,578 2019-04-30
1623 2019-05-28 1,435,076,169 0 28.8834 4,968,510,578 2019-04-30
1624 2019-05-27 1,435,076,169 -404,000 28.8834 4,968,510,578 2019-04-30
1625 2019-05-24 1,435,480,169 1,512,000 28.8916 4,968,510,578 2019-04-30
1626 2019-05-23 1,433,968,169 -72,000 28.8611 4,968,510,578 2019-04-30
1627 2019-05-22 1,434,040,169 0 28.8626 4,968,510,578 2019-04-30
1628 2019-05-21 1,434,040,169 0 28.8626 4,968,510,578 2019-04-30
1629 2019-05-20 1,434,040,169 -52,000 28.8626 4,968,510,578 2019-04-30
1630 2019-05-17 1,434,092,169 96,000 28.8636 4,968,510,578 2019-04-30
1631 2019-05-16 1,433,996,169 -1,280,000 28.8617 4,968,510,578 2019-04-30
1632 2019-05-15 1,435,276,169 -948,000 28.8875 4,968,510,578 2019-04-30
1633 2019-05-14 1,436,224,169 -296,000 28.9065 4,968,510,578 2019-04-30
1634 2019-05-10 1,436,520,169 -736,000 28.9125 4,968,510,578 2019-04-30
1635 2019-05-09 1,437,256,169 0 28.9273 4,968,510,578 2019-04-30
1636 2019-05-08 1,437,256,169 -2,124,000 28.9273 4,968,510,578 2019-04-30
1637 2019-05-07 1,439,380,169 -28,000 28.9701 4,968,510,578 2019-04-30
1638 2019-05-06 1,439,408,169 0 28.9706 4,968,510,578 2019-04-30
1639 2019-05-03 1,439,408,169 0 28.9706 4,968,510,578 2019-04-30
1640 2019-05-02 1,439,408,169 0 28.9706 4,968,510,578 2019-04-30
1641 2019-04-30 1,439,408,169 156,000 28.9706 4,968,510,578 2019-04-30
1642 2019-04-29 1,439,252,169 4,000 28.9675 4,968,510,578 2019-03-31
1643 2019-04-26 1,439,248,169 0 28.9674 4,968,510,578 2019-03-31
1644 2019-04-25 1,439,248,169 24,000 28.9674 4,968,510,578 2019-03-31
1645 2019-04-24 1,439,224,169 4,000 28.9669 4,968,510,578 2019-03-31
1646 2019-04-23 1,439,220,169 -16,000 28.9668 4,968,510,578 2019-03-31
1647 2019-04-18 1,439,236,169 504,000 28.9672 4,968,510,578 2019-03-31
1648 2019-04-17 1,438,732,169 -792,000 28.9570 4,968,510,578 2019-03-31
1649 2019-04-16 1,439,524,169 -4,000 28.9730 4,968,510,578 2019-03-31
1650 2019-04-15 1,439,528,169 0 28.9730 4,968,510,578 2019-03-31
1651 2019-04-12 1,439,528,169 928,000 28.9730 4,968,510,578 2019-03-31
1652 2019-04-11 1,438,600,169 -380,000 28.9544 4,968,510,578 2019-03-31
1653 2019-04-10 1,438,980,169 836,000 28.9620 4,968,510,578 2019-03-31
1654 2019-04-09 1,438,144,169 -4,000 28.9452 4,968,510,578 2019-03-31
1655 2019-04-08 1,438,148,169 544,000 28.9453 4,968,510,578 2019-03-31
1656 2019-04-04 1,437,604,169 460,000 28.9343 4,968,510,578 2019-03-31
1657 2019-04-03 1,437,144,169 -196,000 28.9251 4,968,510,578 2019-03-31
1658 2019-04-02 1,437,340,169 4,000 28.9290 4,968,510,578 2019-03-31
1659 2019-04-01 1,437,336,169 0 28.9289 4,968,510,578 2019-03-31
1660 2019-03-29 1,437,336,169 -392,000 28.9289 4,968,510,578 2019-02-28
1661 2019-03-28 1,437,728,169 8,000 28.9368 4,968,510,578 2019-02-28
1662 2019-03-27 1,437,720,169 0 28.9366 4,968,510,578 2019-02-28
1663 2019-03-26 1,437,720,169 -748,000 28.9366 4,968,510,578 2019-02-28
1664 2019-03-25 1,438,468,169 328,000 28.9517 4,968,510,578 2019-02-28
1665 2019-03-22 1,438,140,169 12,000 28.9451 4,968,510,578 2019-02-28
1666 2019-03-21 1,438,128,169 1,456,000 28.9449 4,968,510,578 2019-02-28
1667 2019-03-20 1,436,672,169 400,000 28.9156 4,968,510,578 2019-02-28
1668 2019-03-19 1,436,272,169 1,066,000 28.9075 4,968,510,578 2019-02-28
1669 2019-03-18 1,435,206,169 -2,112,000 28.8860 4,968,510,578 2019-02-28
1670 2019-03-15 1,437,318,169 -536,000 28.9286 4,968,510,578 2019-02-28
1671 2019-03-14 1,437,854,169 1,008,000 28.9393 4,968,510,578 2019-02-28
1672 2019-03-13 1,436,846,169 -1,620,000 28.9191 4,968,510,578 2019-02-28
1673 2019-03-12 1,438,466,169 0 28.9517 4,968,510,578 2019-02-28
1674 2019-03-11 1,438,466,169 728,000 28.9517 4,968,510,578 2019-02-28
1675 2019-03-08 1,437,738,169 -428,000 28.9370 4,968,510,578 2019-02-28
1676 2019-03-07 1,438,166,169 108,000 28.9456 4,968,510,578 2019-02-28
1677 2019-03-06 1,438,058,169 -156,000 28.9434 4,968,510,578 2019-02-28
1678 2019-03-05 1,438,214,169 392,000 28.9466 4,968,510,578 2019-02-28
1679 2019-03-04 1,437,822,169 88,000 28.9387 4,968,510,578 2019-02-28
1680 2019-03-01 1,437,734,169 -4,000 28.9369 4,968,510,578 2019-02-28
1681 2019-02-28 1,437,738,169 1,308,000 28.9370 4,968,510,578 2019-02-28
1682 2019-02-27 1,436,430,169 -1,100,000 28.9107 4,968,510,578 2019-01-31
1683 2019-02-26 1,437,530,169 296,000 28.9328 4,968,510,578 2019-01-31
1684 2019-02-25 1,437,234,169 -20,000 28.9269 4,968,510,578 2019-01-31
1685 2019-02-22 1,437,254,169 -280,000 28.9273 4,968,510,578 2019-01-31
1686 2019-02-21 1,437,534,169 772,000 28.9329 4,968,510,578 2019-01-31
1687 2019-02-20 1,436,762,169 1,460,000 28.9174 4,968,510,578 2019-01-31
1688 2019-02-19 1,435,302,169 1,744,000 28.8880 4,968,510,578 2019-01-31
1689 2019-02-18 1,433,558,169 3,756,000 28.8529 4,968,510,578 2019-01-31
1690 2019-02-15 1,429,802,169 824,000 28.7773 4,968,510,578 2019-01-31
1691 2019-02-14 1,428,978,169 1,908,000 28.7607 4,968,510,578 2019-01-31
1692 2019-02-13 1,427,070,169 1,248,000 28.7223 4,968,510,578 2019-01-31
1693 2019-02-12 1,425,822,169 1,504,000 28.6972 4,968,510,578 2019-01-31
1694 2019-02-11 1,424,318,169 56,000 28.6669 4,968,510,578 2019-01-31
1695 2019-02-08 1,424,262,169 748,000 28.6658 4,968,510,578 2019-01-31
1696 2019-02-04 1,423,514,169 0 28.6507 4,968,510,578 2019-01-31
1697 2019-02-01 1,423,514,169 -1,076,000 28.6507 4,968,510,578 2019-01-31
1698 2019-01-31 1,424,590,169 -3,152,000 28.6724 4,968,510,578 2019-01-31
1699 2019-01-30 1,427,742,169 440,000 28.7358 4,968,510,578 2018-12-31
1700 2019-01-29 1,427,302,169 -172,000 28.7270 4,968,510,578 2018-12-31
1701 2019-01-28 1,427,474,169 -48,000 28.7304 4,968,510,578 2018-12-31
1702 2019-01-25 1,427,522,169 2,084,000 28.7314 4,968,510,578 2018-12-31
1703 2019-01-24 1,425,438,169 -204,000 28.6894 4,968,510,578 2018-12-31
1704 2019-01-23 1,425,642,169 880,000 28.6936 4,968,510,578 2018-12-31
1705 2019-01-22 1,424,762,169 600,000 28.6758 4,968,510,578 2018-12-31
1706 2019-01-21 1,424,162,169 -116,000 28.6638 4,968,510,578 2018-12-31
1707 2019-01-18 1,424,278,169 83,604,000 28.6661 4,968,510,578 2018-12-31
1708 2019-01-17 1,340,674,169 -392,000 26.9834 4,968,510,578 2018-12-31
1709 2019-01-16 1,341,066,169 1,016,000 26.9913 4,968,510,578 2018-12-31
1710 2019-01-15 1,340,050,169 432,000 26.9709 4,968,510,578 2018-12-31
1711 2019-01-14 1,339,618,169 -788,000 26.9622 4,968,510,578 2018-12-31
1712 2019-01-11 1,340,406,169 -700,000 26.9780 4,968,510,578 2018-12-31
1713 2019-01-10 1,341,106,169 88,000 26.9921 4,968,510,578 2018-12-31
1714 2019-01-09 1,341,018,169 24,000 26.9903 4,968,510,578 2018-12-31
1715 2019-01-08 1,340,994,169 5,504,000 26.9899 4,968,510,578 2018-12-31
1716 2019-01-07 1,335,490,169 0 26.8791 4,968,510,578 2018-12-31
1717 2019-01-04 1,335,490,169 104,000 26.8791 4,968,510,578 2018-12-31
1718 2019-01-03 1,335,386,169 -3,808,000 26.8770 4,968,510,578 2018-12-31
1719 2019-01-02 1,339,194,169 2,000,000 26.9536 4,968,510,578 2018-12-31
1720 2018-12-31 1,337,194,169 0 26.9134 4,968,510,578 2018-12-31
1721 2018-12-28 1,337,194,169 -1,420,000 26.9134 4,968,510,578 2018-11-30
1722 2018-12-27 1,338,614,169 -1,020,000 26.9420 4,968,510,578 2018-11-30
1723 2018-12-24 1,339,634,169 0 26.9625 4,968,510,578 2018-11-30
1724 2018-12-21 1,339,634,169 -540,000 26.9625 4,968,510,578 2018-11-30
1725 2018-12-20 1,340,174,169 -112,000 26.9734 4,968,510,578 2018-11-30
1726 2018-12-19 1,340,286,169 300,000 26.9756 4,968,510,578 2018-11-30
1727 2018-12-18 1,339,986,169 232,000 26.9696 4,968,510,578 2018-11-30
1728 2018-12-17 1,339,754,169 200,000 26.9649 4,968,510,578 2018-11-30
1729 2018-12-14 1,339,554,169 1,000,000 26.9609 4,968,510,578 2018-11-30
1730 2018-12-13 1,338,554,169 0 26.9408 4,968,510,578 2018-11-30
1731 2018-12-12 1,338,554,169 960,000 26.9408 4,968,510,578 2018-11-30
1732 2018-12-11 1,337,594,169 48,000 26.9214 4,968,510,578 2018-11-30
1733 2018-12-10 1,337,546,169 -28,000 26.9205 4,968,510,578 2018-11-30
1734 2018-12-07 1,337,574,169 88,000 26.9210 4,968,510,578 2018-11-30
1735 2018-12-06 1,337,486,169 -2,628,000 26.9193 4,968,510,578 2018-11-30
1736 2018-12-05 1,340,114,169 308,000 26.9722 4,968,510,578 2018-11-30
1737 2018-12-04 1,339,806,169 584,000 26.9660 4,968,510,578 2018-11-30
1738 2018-12-03 1,339,222,169 1,140,000 26.9542 4,968,510,578 2018-11-30
1739 2018-11-30 1,338,082,169 300,000 26.9313 4,968,510,578 2018-11-30
1740 2018-11-29 1,337,782,169 -20,000 26.9252 4,968,510,578 2018-10-31
1741 2018-11-28 1,337,802,169 0 26.9256 4,968,510,578 2018-10-31
1742 2018-11-27 1,337,802,169 -1,992,000 26.9256 4,968,510,578 2018-10-31
1743 2018-11-26 1,339,794,169 900,000 26.9657 4,968,510,578 2018-10-31
1744 2018-11-23 1,338,894,169 988,000 26.9476 4,968,510,578 2018-10-31
1745 2018-11-22 1,337,906,169 0 26.9277 4,968,510,578 2018-10-31
1746 2018-11-21 1,337,906,169 260,000 26.9277 4,968,510,578 2018-10-31
1747 2018-11-20 1,337,646,169 -1,192,000 26.9225 4,968,510,578 2018-10-31
1748 2018-11-19 1,338,838,169 96,000 26.9465 4,968,510,578 2018-10-31
1749 2018-11-16 1,338,742,169 68,000 26.9445 4,968,510,578 2018-10-31
1750 2018-11-15 1,338,674,169 -1,172,000 26.9432 4,968,510,578 2018-10-31
1751 2018-11-14 1,339,846,169 156,000 26.9668 4,968,510,578 2018-10-31
1752 2018-11-13 1,339,690,169 0 26.9636 4,968,510,578 2018-10-31
1753 2018-11-12 1,339,690,169 0 26.9636 4,968,510,578 2018-10-31
1754 2018-11-09 1,339,690,169 0 26.9636 4,968,510,578 2018-10-31
1755 2018-11-08 1,339,690,169 0 26.9636 4,968,510,578 2018-10-31
1756 2018-11-07 1,339,690,169 -4,000 26.9636 4,968,510,578 2018-10-31
1757 2018-11-06 1,339,694,169 0 26.9637 4,968,510,578 2018-10-31
1758 2018-11-05 1,339,694,169 -608,000 26.9637 4,968,510,578 2018-10-31
1759 2018-11-02 1,340,302,169 332,000 26.9759 4,968,510,578 2018-10-31
1760 2018-11-01 1,339,970,169 -48,000 26.9693 4,968,510,578 2018-10-31
1761 2018-10-31 1,340,018,169 -4,000 26.9702 4,968,510,578 2018-10-31
1762 2018-10-30 1,340,022,169 0 26.9703 4,968,510,578 2018-09-30
1763 2018-10-29 1,340,022,169 420,000 26.9703 4,968,510,578 2018-09-30
1764 2018-10-26 1,339,602,169 68,000 26.9618 4,968,510,578 2018-09-30
1765 2018-10-25 1,339,534,169 0 26.9605 4,968,510,578 2018-09-30
1766 2018-10-24 1,339,534,169 2,776,000 26.9605 4,968,510,578 2018-09-30
1767 2018-10-23 1,336,758,169 0 26.9046 4,968,510,578 2018-09-30
1768 2018-10-22 1,336,758,169 56,000 26.9046 4,968,510,578 2018-09-30
1769 2018-10-19 1,336,702,169 0 26.9035 4,968,510,578 2018-09-30
1770 2018-10-18 1,336,702,169 636,000 26.9035 4,968,510,578 2018-09-30
1771 2018-10-16 1,336,066,169 0 26.8907 4,968,510,578 2018-09-30
1772 2018-10-15 1,336,066,169 27,848,000 26.8907 4,968,510,578 2018-09-30
1773 2018-10-12 1,308,218,169 -144,000 26.3302 4,968,510,578 2018-09-30
1774 2018-10-11 1,308,362,169 -28,000 26.3331 4,968,510,578 2018-09-30
1775 2018-10-10 1,308,390,169 844,000 26.3336 4,968,510,578 2018-09-30
1776 2018-10-09 1,307,546,169 0 26.3167 4,968,510,578 2018-09-30
1777 2018-10-08 1,307,546,169 0 26.3167 4,968,510,578 2018-09-30
1778 2018-10-05 1,307,546,169 4,000 26.3167 4,968,510,578 2018-09-30
1779 2018-10-04 1,307,542,169 -64,000 26.3166 4,968,510,578 2018-09-30
1780 2018-10-03 1,307,606,169 20,000 26.3179 4,968,510,578 2018-09-30
1781 2018-10-02 1,307,586,169 0 26.3175 4,968,510,578 2018-09-30
1782 2018-09-28 1,307,586,169 0 26.3175 4,968,510,578 2018-08-31
1783 2018-09-27 1,307,586,169 0 26.3175 4,968,510,578 2018-08-31
1784 2018-09-26 1,307,586,169 -36,000 26.3175 4,968,510,578 2018-08-31
1785 2018-09-24 1,307,622,169 6,360,000 26.3182 4,968,510,578 2018-08-31
1786 2018-09-21 1,301,262,169 0 26.1902 4,968,510,578 2018-08-31
1787 2018-09-20 1,301,262,169 -4,000 26.1902 4,968,510,578 2018-08-31
1788 2018-09-19 1,301,266,169 0 26.1903 4,968,510,578 2018-08-31
1789 2018-09-18 1,301,266,169 0 26.1903 4,968,510,578 2018-08-31
1790 2018-09-17 1,301,266,169 -8,000 26.1903 4,968,510,578 2018-08-31
1791 2018-09-14 1,301,274,169 0 26.1904 4,968,510,578 2018-08-31
1792 2018-09-13 1,301,274,169 260,000 26.1904 4,968,510,578 2018-08-31
1793 2018-09-12 1,301,014,169 204,000 26.1852 4,968,510,578 2018-08-31
1794 2018-09-11 1,300,810,169 0 26.1811 4,968,510,578 2018-08-31
1795 2018-09-10 1,300,810,169 528,000 26.1811 4,968,510,578 2018-08-31
1796 2018-09-07 1,300,282,169 0 26.1705 4,968,510,578 2018-08-31
1797 2018-09-06 1,300,282,169 -88,000 26.1705 4,968,510,578 2018-08-31
1798 2018-09-05 1,300,370,169 0 26.1722 4,968,510,578 2018-08-31
1799 2018-09-04 1,300,370,169 0 26.1722 4,968,510,578 2018-08-31
1800 2018-09-03 1,300,370,169 280,000 26.1722 4,968,510,578 2018-08-31
1801 2018-08-31 1,300,090,169 76,000 26.1666 4,968,510,578 2018-08-31
1802 2018-08-30 1,300,014,169 948,000 26.1651 4,968,510,578 2018-07-31
1803 2018-08-29 1,299,066,169 940,000 26.1460 4,968,510,578 2018-07-31
1804 2018-08-28 1,298,126,169 -840,000 26.1271 4,968,510,578 2018-07-31
1805 2018-08-27 1,298,966,169 -432,000 26.1440 4,968,510,578 2018-07-31
1806 2018-08-24 1,299,398,169 3,572,000 26.1527 4,968,510,578 2018-07-31
1807 2018-08-23 1,295,826,169 964,000 26.0808 4,968,510,578 2018-07-31
1808 2018-08-22 1,294,862,169 -180,000 26.0614 4,968,510,578 2018-07-31
1809 2018-08-21 1,295,042,169 -1,800,000 26.0650 4,968,510,578 2018-07-31
1810 2018-08-20 1,296,842,169 -512,000 26.1012 4,968,510,578 2018-07-31
1811 2018-08-17 1,297,354,169 1,800,000 26.1115 4,968,510,578 2018-07-31
1812 2018-08-16 1,295,554,169 -1,500,000 26.0753 4,968,510,578 2018-07-31
1813 2018-08-15 1,297,054,169 152,000 26.1055 4,968,510,578 2018-07-31
1814 2018-08-14 1,296,902,169 540,000 26.1024 4,968,510,578 2018-07-31
1815 2018-08-13 1,296,362,169 -120,000 26.0916 4,968,510,578 2018-07-31
1816 2018-08-10 1,296,482,169 -8,000 26.0940 4,968,510,578 2018-07-31
1817 2018-08-09 1,296,490,169 100,000 26.0941 4,968,510,578 2018-07-31
1818 2018-08-08 1,296,390,169 -3,340,000 26.0921 4,968,510,578 2018-07-31
1819 2018-08-07 1,299,730,169 -204,000 26.1594 4,968,510,578 2018-07-31
1820 2018-08-06 1,299,934,169 0 26.1635 4,968,510,578 2018-07-31
1821 2018-08-03 1,299,934,169 -20,000 26.1635 4,968,510,578 2018-07-31
1822 2018-08-02 1,299,954,169 -320,000 26.1639 4,968,510,578 2018-07-31
1823 2018-08-01 1,300,274,169 900,000 26.1703 4,968,510,578 2018-07-31
1824 2018-07-31 1,299,374,169 -2,000,000 26.1522 4,968,510,578 2018-07-31
1825 2018-07-30 1,301,374,169 -360,000 26.1924 4,968,510,578 2018-06-30
1826 2018-07-27 1,301,734,169 292,000 26.1997 4,968,510,578 2018-06-30
1827 2018-07-26 1,301,442,169 -360,000 26.1938 4,968,510,578 2018-06-30
1828 2018-07-25 1,301,802,169 0 26.2011 4,968,510,578 2018-06-30
1829 2018-07-24 1,301,802,169 1,192,000 26.2011 4,968,510,578 2018-06-30
1830 2018-07-23 1,300,610,169 148,000 26.1771 4,968,510,578 2018-06-30
1831 2018-07-20 1,300,462,169 196,000 26.1741 4,968,510,578 2018-06-30
1832 2018-07-19 1,300,266,169 0 26.1701 4,968,510,578 2018-06-30
1833 2018-07-18 1,300,266,169 -20,000 26.1701 4,968,510,578 2018-06-30
1834 2018-07-17 1,300,286,169 552,000 26.1705 4,968,510,578 2018-06-30
1835 2018-07-16 1,299,734,169 568,000 26.1594 4,968,510,578 2018-06-30
1836 2018-07-13 1,299,166,169 -300,000 26.1480 4,968,510,578 2018-06-30
1837 2018-07-12 1,299,466,169 0 26.1540 4,968,510,578 2018-06-30
1838 2018-07-11 1,299,466,169 160,000 26.1540 4,968,510,578 2018-06-30
1839 2018-07-10 1,299,306,169 76,000 26.1508 4,968,510,578 2018-06-30
1840 2018-07-09 1,299,230,169 100,000 26.1493 4,968,510,578 2018-06-30
1841 2018-07-06 1,299,130,169 532,000 26.1473 4,968,510,578 2018-06-30
1842 2018-07-05 1,298,598,169 0 26.1366 4,968,510,578 2018-06-30
1843 2018-07-04 1,298,598,169 -612,000 26.1366 4,968,510,578 2018-06-30
1844 2018-07-03 1,299,210,169 260,000 26.1489 4,968,510,578 2018-06-30
1845 2018-06-29 1,298,950,169 232,000 26.1437 4,968,510,578 2018-05-31
1846 2018-06-28 1,298,718,169 188,000 26.1390 4,968,510,578 2018-05-31
1847 2018-06-27 1,298,530,169 196,000 26.1352 4,968,510,578 2018-05-31
1848 2018-06-26 1,298,334,169 0 26.1313 4,968,510,578 2018-05-31
1849 2018-06-25 1,298,334,169 300,000 26.1313 4,968,510,578 2018-05-31
1850 2018-06-22 1,298,034,169 60,000 26.1252 4,968,510,578 2018-05-31
1851 2018-06-21 1,297,974,169 -322,000 26.1240 4,968,510,578 2018-05-31
1852 2018-06-20 1,298,296,169 0 26.1305 4,968,510,578 2018-05-31
1853 2018-06-19 1,298,296,169 1,120,000 26.1305 4,968,510,578 2018-05-31
1854 2018-06-15 1,297,176,169 1,712,000 26.1079 4,968,510,578 2018-05-31
1855 2018-06-14 1,295,464,169 -20,000 26.0735 4,968,510,578 2018-05-31
1856 2018-06-13 1,295,484,169 608,000 26.0739 4,968,510,578 2018-05-31
1857 2018-06-12 1,294,876,169 -920,000 26.0617 4,968,510,578 2018-05-31
1858 2018-06-11 1,295,796,169 200,000 26.0802 4,968,510,578 2018-05-31
1859 2018-06-08 1,295,596,169 100,000 26.0761 4,968,510,578 2018-05-31
1860 2018-06-07 1,295,496,169 140,000 26.0741 4,968,510,578 2018-05-31
1861 2018-06-06 1,295,356,169 0 26.0713 4,968,510,578 2018-05-31
1862 2018-06-05 1,295,356,169 100,000 26.0713 4,968,510,578 2018-05-31
1863 2018-06-04 1,295,256,169 -352,000 26.0693 4,968,510,578 2018-05-31
1864 2018-06-01 1,295,608,169 200,000 26.0764 4,968,510,578 2018-05-31
1865 2018-05-31 1,295,408,169 0 26.0724 4,968,510,578 2018-05-31
1866 2018-05-30 1,295,408,169 140,000 26.0724 4,968,510,578 2018-04-30
1867 2018-05-29 1,295,268,169 -504,000 26.0695 4,968,510,578 2018-04-30
1868 2018-05-28 1,295,772,169 788,000 26.0797 4,968,510,578 2018-04-30
1869 2018-05-25 1,294,984,169 592,000 26.0638 4,968,510,578 2018-04-30
1870 2018-05-24 1,294,392,169 -472,000 26.0519 4,968,510,578 2018-04-30
1871 2018-05-23 1,294,864,169 0 26.0614 4,968,510,578 2018-04-30
1872 2018-05-21 1,294,864,169 -904,000 26.0614 4,968,510,578 2018-04-30
1873 2018-05-18 1,295,768,169 348,000 26.0796 4,968,510,578 2018-04-30
1874 2018-05-17 1,295,420,169 -832,000 26.0726 4,968,510,578 2018-04-30
1875 2018-05-16 1,296,252,169 -820,000 26.0894 4,968,510,578 2018-04-30
1876 2018-05-15 1,297,072,169 712,000 26.1059 4,968,510,578 2018-04-30
1877 2018-05-14 1,296,360,169 -39,140,000 26.0915 4,968,510,578 2018-04-30
1878 2018-05-11 1,335,500,169 -284,000 26.8793 4,968,510,578 2018-04-30
1879 2018-05-10 1,335,784,169 452,000 26.8850 4,968,510,578 2018-04-30
1880 2018-05-09 1,335,332,169 120,000 26.8759 4,968,510,578 2018-04-30
1881 2018-05-08 1,335,212,169 0 26.8735 4,968,510,578 2018-04-30
1882 2018-05-07 1,335,212,169 -20,000 26.8735 4,968,510,578 2018-04-30
1883 2018-05-04 1,335,232,169 -940,000 26.8739 4,968,510,578 2018-04-30
1884 2018-05-03 1,336,172,169 -828,000 26.8928 4,968,510,578 2018-04-30
1885 2018-05-02 1,337,000,169 1,188,000 26.9095 4,968,510,578 2018-04-30
1886 2018-04-30 1,335,812,169 -2,172,000 26.8856 4,968,510,578 2018-04-30
1887 2018-04-27 1,337,984,169 -1,204,000 26.9293 4,968,510,578 2018-03-31
1888 2018-04-26 1,339,188,169 660,000 26.9535 4,968,510,578 2018-03-31
1889 2018-04-25 1,338,528,169 -972,460 26.9402 4,968,510,578 2018-03-31
1890 2018-04-24 1,339,500,629 160,000 26.9598 4,968,510,578 2018-03-31
1891 2018-04-23 1,339,340,629 -420,000 26.9566 4,968,510,578 2018-03-31
1892 2018-04-20 1,339,760,629 -360,000 26.9650 4,968,510,578 2018-03-31
1893 2018-04-19 1,340,120,629 0 26.9723 4,968,510,578 2018-03-31
1894 2018-04-18 1,340,120,629 520,000 26.9723 4,968,510,578 2018-03-31
1895 2018-04-17 1,339,600,629 1,000,000 26.9618 4,968,510,578 2018-03-31
1896 2018-04-16 1,338,600,629 -236,000 26.9417 4,968,510,578 2018-03-31
1897 2018-04-13 1,338,836,629 332,000 26.9464 4,968,510,578 2018-03-31
1898 2018-04-12 1,338,504,629 0 26.9398 4,968,510,578 2018-03-31
1899 2018-04-11 1,338,504,629 400,000 26.9398 4,968,510,578 2018-03-31
1900 2018-04-10 1,338,104,629 200,000 26.9317 4,968,510,578 2018-03-31
1901 2018-04-09 1,337,904,629 40,000 26.9277 4,968,510,578 2018-03-31
1902 2018-04-06 1,337,864,629 -116,000 26.9269 4,968,510,578 2018-03-31
1903 2018-04-04 1,337,980,629 -460,000 26.9292 4,968,510,578 2018-03-31
1904 2018-04-03 1,338,440,629 60,000 26.9385 4,968,510,578 2018-03-31
1905 2018-03-29 1,338,380,629 12,000 26.9373 4,968,510,578 2018-02-28
1906 2018-03-28 1,338,368,629 -1,368,000 26.9370 4,968,510,578 2018-02-28
1907 2018-03-27 1,339,736,629 -100,000 26.9646 4,968,510,578 2018-02-28
1908 2018-03-26 1,339,836,629 -388,000 26.9666 4,968,510,578 2018-02-28
1909 2018-03-23 1,340,224,629 80,000 26.9744 4,968,510,578 2018-02-28
1910 2018-03-22 1,340,144,629 0 26.9728 4,968,510,578 2018-02-28
1911 2018-03-21 1,340,144,629 -1,100,000 26.9728 4,968,510,578 2018-02-28
1912 2018-03-20 1,341,244,629 -8,000 26.9949 4,968,510,578 2018-02-28
1913 2018-03-19 1,341,252,629 2,184,000 26.9951 4,968,510,578 2018-02-28
1914 2018-03-16 1,339,068,629 -460,000 26.9511 4,968,510,578 2018-02-28
1915 2018-03-15 1,339,528,629 -476,000 26.9604 4,968,510,578 2018-02-28
1916 2018-03-14 1,340,004,629 0 26.9699 4,968,510,578 2018-02-28
1917 2018-03-13 1,340,004,629 0 26.9699 4,968,510,578 2018-02-28
1918 2018-03-12 1,340,004,629 100,000 26.9699 4,968,510,578 2018-02-28
1919 2018-03-09 1,339,904,629 0 26.9679 4,968,510,578 2018-02-28
1920 2018-03-08 1,339,904,629 -16,000 26.9679 4,968,510,578 2018-02-28
1921 2018-03-07 1,339,920,629 1,152,000 26.9683 4,968,510,578 2018-02-28
1922 2018-03-06 1,338,768,629 -24,000 26.9451 4,968,510,578 2018-02-28
1923 2018-03-05 1,338,792,629 164,000 26.9456 4,968,510,578 2018-02-28
1924 2018-03-02 1,338,628,629 40,000 26.9423 4,968,510,578 2018-02-28
1925 2018-03-01 1,338,588,629 0 26.9414 4,968,510,578 2018-02-28
1926 2018-02-28 1,338,588,629 4,000 26.9414 4,968,510,578 2018-02-28
1927 2018-02-27 1,338,584,629 -172,000 26.9414 4,968,510,578 2018-01-31
1928 2018-02-26 1,338,756,629 -240,000 26.9448 4,968,510,578 2018-01-31
1929 2018-02-23 1,338,996,629 916,000 26.9497 4,968,510,578 2018-01-31
1930 2018-02-22 1,338,080,629 0 26.9312 4,968,510,578 2018-01-31
1931 2018-02-21 1,338,080,629 0 26.9312 4,968,510,578 2018-01-31
1932 2018-02-20 1,338,080,629 -840,000 26.9312 4,968,510,578 2018-01-31
1933 2018-02-15 1,338,920,629 0 26.9481 4,968,510,578 2018-01-31
1934 2018-02-14 1,338,920,629 36,000 26.9481 4,968,510,578 2018-01-31
1935 2018-02-13 1,338,884,629 -196,000 26.9474 4,968,510,578 2018-01-31
1936 2018-02-12 1,339,080,629 -580,000 26.9513 4,968,510,578 2018-01-31
1937 2018-02-09 1,339,660,629 -1,300,000 26.9630 4,968,510,578 2018-01-31
1938 2018-02-08 1,340,960,629 -1,428,000 26.9892 4,968,510,578 2018-01-31
1939 2018-02-07 1,342,388,629 -132,000 27.0179 4,968,510,578 2018-01-31
1940 2018-02-06 1,342,520,629 -92,000 27.0206 4,968,510,578 2018-01-31
1941 2018-02-05 1,342,612,629 0 27.0224 4,968,510,578 2018-01-31
1942 2018-02-02 1,342,612,629 -3,152,000 27.0224 4,968,510,578 2018-01-31
1943 2018-02-01 1,345,764,629 244,000 27.0859 4,968,510,578 2018-01-31
1944 2018-01-31 1,345,520,629 -316,000 27.0810 4,968,510,578 2018-01-31
1945 2018-01-30 1,345,836,629 -1,552,000 27.0873 4,968,510,578 2018-01-16
1946 2018-01-29 1,347,388,629 52,000 27.1186 4,968,510,578 2018-01-16
1947 2018-01-26 1,347,336,629 -2,216,000 27.1175 4,968,510,578 2018-01-16
1948 2018-01-25 1,349,552,629 -960,000 27.1621 4,968,510,578 2018-01-16
1949 2018-01-24 1,350,512,629 -800,000 27.1814 4,968,510,578 2018-01-16
1950 2018-01-23 1,351,312,629 36,000 27.1975 4,968,510,578 2018-01-16
1951 2018-01-22 1,351,276,629 -260,000 27.1968 4,968,510,578 2018-01-16
1952 2018-01-19 1,351,536,629 -856,000 27.2020 4,968,510,578 2018-01-16
1953 2018-01-18 1,352,392,629 -12,000 27.2193 4,968,510,578 2018-01-16
1954 2018-01-17 1,352,404,629 904,000 27.2195 4,968,510,578 2018-01-16
1955 2018-01-16 1,351,500,629 -132,000 27.2013 4,968,510,578 2018-01-16
1956 2018-01-15 1,351,632,629 -228,000 29.1143 4,642,510,578 2017-12-31
1957 2018-01-12 1,351,860,629 16,000 29.1192 4,642,510,578 2017-12-31
1958 2018-01-11 1,351,844,629 2,396,000 29.1188 4,642,510,578 2017-12-31
1959 2018-01-10 1,349,448,629 -4,368,000 29.0672 4,642,510,578 2017-12-31
1960 2018-01-09 1,353,816,629 636,000 29.1613 4,642,510,578 2017-12-31
1961 2018-01-08 1,353,180,629 -2,228,000 29.1476 4,642,510,578 2017-12-31
1962 2018-01-05 1,355,408,629 660,000 29.1956 4,642,510,578 2017-12-31
1963 2018-01-04 1,354,748,629 712,000 29.1814 4,642,510,578 2017-12-31
1964 2018-01-03 1,354,036,629 -440,000 29.1660 4,642,510,578 2017-12-31
1965 2018-01-02 1,354,476,629 1,520,000 29.1755 4,642,510,578 2017-12-31
1966 2017-12-29 1,352,956,629 2,496,000 29.1428 4,642,510,578 2017-11-30
1967 2017-12-28 1,350,460,629 0 29.0890 4,642,510,578 2017-11-30
1968 2017-12-27 1,350,460,629 500,000 29.0890 4,642,510,578 2017-11-30
1969 2017-12-22 1,349,960,629 -1,388,000 29.0782 4,642,510,578 2017-11-30
1970 2017-12-21 1,351,348,629 388,000 29.1081 4,642,510,578 2017-11-30
1971 2017-12-20 1,350,960,629 312,000 29.0998 4,642,510,578 2017-11-30
1972 2017-12-19 1,350,648,629 -80,000 29.0931 4,642,510,578 2017-11-30
1973 2017-12-18 1,350,728,629 -608,000 29.0948 4,642,510,578 2017-11-30
1974 2017-12-15 1,351,336,629 616,000 29.1079 4,642,510,578 2017-11-30
1975 2017-12-14 1,350,720,629 -180,000 29.0946 4,642,510,578 2017-11-30
1976 2017-12-13 1,350,900,629 148,000 29.0985 4,642,510,578 2017-11-30
1977 2017-12-12 1,350,752,629 0 29.0953 4,642,510,578 2017-11-30
1978 2017-12-11 1,350,752,629 1,512,000 29.0953 4,642,510,578 2017-11-30
1979 2017-12-08 1,349,240,629 1,956,000 29.0627 4,642,510,578 2017-11-30
1980 2017-12-07 1,347,284,629 -128,000 29.0206 4,642,510,578 2017-11-30
1981 2017-12-06 1,347,412,629 2,304,000 29.0234 4,642,510,578 2017-11-30
1982 2017-12-05 1,345,108,629 -856,000 28.9737 4,642,510,578 2017-11-30
1983 2017-12-04 1,345,964,629 600,000 28.9922 4,642,510,578 2017-11-30
1984 2017-12-01 1,345,364,629 -692,000 28.9792 4,642,510,578 2017-11-30
1985 2017-11-30 1,346,056,629 52,000 28.9942 4,642,510,578 2017-11-30
1986 2017-11-29 1,346,004,629 -52,000 28.9930 4,642,510,578 2017-10-31
1987 2017-11-28 1,346,056,629 0 28.9942 4,642,510,578 2017-10-31
1988 2017-11-27 1,346,056,629 -768,000 28.9942 4,642,510,578 2017-10-31
1989 2017-11-24 1,346,824,629 248,000 29.0107 4,642,510,578 2017-10-31
1990 2017-11-23 1,346,576,629 2,716,000 29.0054 4,642,510,578 2017-10-31
1991 2017-11-22 1,343,860,629 548,000 28.9469 4,642,510,578 2017-10-31
1992 2017-11-21 1,343,312,629 -516,000 28.9350 4,642,510,578 2017-10-31
1993 2017-11-20 1,343,828,629 -160,000 28.9462 4,642,510,578 2017-10-31
1994 2017-11-17 1,343,988,629 204,000 28.9496 4,642,510,578 2017-10-31
1995 2017-11-16 1,343,784,629 -764,000 28.9452 4,642,510,578 2017-10-31
1996 2017-11-15 1,344,548,629 -96,000 28.9617 4,642,510,578 2017-10-31
1997 2017-11-14 1,344,644,629 -1,612,000 28.9637 4,642,510,578 2017-10-31
1998 2017-11-13 1,346,256,629 -540,000 28.9985 4,642,510,578 2017-10-31
1999 2017-11-10 1,346,796,629 -12,000 29.0101 4,642,510,578 2017-10-31
2000 2017-11-09 1,346,808,629 -752,000 29.0104 4,642,510,578 2017-10-31
2001 2017-11-08 1,347,560,629 -688,000 29.0265 4,642,510,578 2017-10-31
2002 2017-11-07 1,348,248,629 -3,840,000 29.0414 4,642,510,578 2017-10-31
2003 2017-11-06 1,352,088,629 3,216,000 29.1241 4,642,510,578 2017-10-31
2004 2017-11-03 1,348,872,629 -2,188,000 29.0548 4,642,510,578 2017-10-31
2005 2017-11-02 1,351,060,629 -70,000,000 29.1019 4,642,510,578 2017-10-31
2006 2017-11-01 1,421,060,629 -616,000 30.6097 4,642,510,578 2017-10-31
2007 2017-10-31 1,421,676,629 -2,852,000 30.6230 4,642,510,578 2017-10-31
2008 2017-10-30 1,424,528,629 -892,000 30.6844 4,642,510,578 2017-09-30
2009 2017-10-27 1,425,420,629 -3,492,000 30.7037 4,642,510,578 2017-09-30
2010 2017-10-26 1,428,912,629 -612,000 30.7789 4,642,510,578 2017-09-30
2011 2017-10-25 1,429,524,629 -2,372,000 30.7921 4,642,510,578 2017-09-30
2012 2017-10-24 1,431,896,629 -244,000 30.8432 4,642,510,578 2017-09-30
2013 2017-10-23 1,432,140,629 -4,868,000 30.8484 4,642,510,578 2017-09-30
2014 2017-10-20 1,437,008,629 -14,696,000 30.9533 4,642,510,578 2017-09-30
2015 2017-10-19 1,451,704,629 4,340,000 31.2698 4,642,510,578 2017-09-30
2016 2017-10-18 1,447,364,629 1,188,000 31.1763 4,642,510,578 2017-09-30
2017 2017-10-17 1,446,176,629 -144,000 31.1507 4,642,510,578 2017-09-30
2018 2017-10-16 1,446,320,629 -724,000 31.1538 4,642,510,578 2017-09-30
2019 2017-10-13 1,447,044,629 -424,000 31.1694 4,642,510,578 2017-09-30
2020 2017-10-12 1,447,468,629 -484,000 31.1786 4,642,510,578 2017-09-30
2021 2017-10-11 1,447,952,629 -524,000 31.1890 4,642,510,578 2017-09-30
2022 2017-10-10 1,448,476,629 0 31.2003 4,642,510,578 2017-09-30
2023 2017-10-09 1,448,476,629 120,000 31.2003 4,642,510,578 2017-09-30
2024 2017-10-06 1,448,356,629 496,000 31.1977 4,642,510,578 2017-09-30
2025 2017-10-04 1,447,860,629 576,000 31.1870 4,642,510,578 2017-09-30
2026 2017-10-03 1,447,284,629 -436,000 31.1746 4,642,510,578 2017-09-30
2027 2017-09-29 1,447,720,629 460,000 31.1840 4,642,510,578 2017-09-21
2028 2017-09-28 1,447,260,629 -120,000 31.1741 4,642,510,578 2017-09-21
2029 2017-09-27 1,447,380,629 2,700,000 31.1767 4,642,510,578 2017-09-21
2030 2017-09-26 1,444,680,629 800,000 31.1185 4,642,510,578 2017-09-21
2031 2017-09-25 1,443,880,629 200,000 31.1013 4,642,510,578 2017-09-21
2032 2017-09-22 1,443,680,629 260,000 31.0970 4,642,510,578 2017-09-21
2033 2017-09-21 1,443,420,629 20,000 31.0914 4,642,510,578 2017-09-21
2034 2017-09-20 1,443,400,629 -196,000 31.0808 4,644,022,578 2017-08-31
2035 2017-09-19 1,443,596,629 -4,000 31.0850 4,644,022,578 2017-08-31
2036 2017-09-18 1,443,600,629 336,000 31.0851 4,644,022,578 2017-08-31
2037 2017-09-15 1,443,264,629 11,112,000 31.0779 4,644,022,578 2017-08-31
2038 2017-09-14 1,432,152,629 56,000 30.8386 4,644,022,578 2017-08-31
2039 2017-09-13 1,432,096,629 180,000 30.8374 4,644,022,578 2017-08-31
2040 2017-09-12 1,431,916,629 308,000 30.8335 4,644,022,578 2017-08-31
2041 2017-09-11 1,431,608,629 1,308,000 30.8269 4,644,022,578 2017-08-31
2042 2017-09-08 1,430,300,629 1,312,000 30.7987 4,644,022,578 2017-08-31
2043 2017-09-07 1,428,988,629 -116,000 30.7705 4,644,022,578 2017-08-31
2044 2017-09-06 1,429,104,629 4,184,000 30.7730 4,644,022,578 2017-08-31
2045 2017-09-05 1,424,920,629 420,000 30.6829 4,644,022,578 2017-08-31
2046 2017-09-04 1,424,500,629 28,000 30.6739 4,644,022,578 2017-08-31
2047 2017-09-01 1,424,472,629 444,000 30.6732 4,644,022,578 2017-08-31
2048 2017-08-31 1,424,028,629 -156,000 30.6637 4,644,022,578 2017-08-31
2049 2017-08-30 1,424,184,629 -32,000 30.6670 4,644,022,578 2017-07-31
2050 2017-08-29 1,424,216,629 1,292,000 30.6677 4,644,022,578 2017-07-31
2051 2017-08-28 1,422,924,629 8,000 30.6399 4,644,022,578 2017-07-31
2052 2017-08-25 1,422,916,629 -56,000 30.6397 4,644,022,578 2017-07-31
2053 2017-08-24 1,422,972,629 -4,000 30.6409 4,644,022,578 2017-07-31
2054 2017-08-23 1,422,976,629 0 30.6410 4,644,022,578 2017-07-31
2055 2017-08-22 1,422,976,629 0 30.6410 4,644,022,578 2017-07-31
2056 2017-08-21 1,422,976,629 0 30.6410 4,644,022,578 2017-07-31
2057 2017-08-18 1,422,976,629 228,000 30.6410 4,644,022,578 2017-07-31
2058 2017-08-17 1,422,748,629 -28,000 30.6361 4,644,022,578 2017-07-31
2059 2017-08-16 1,422,776,629 240,000 30.6367 4,644,022,578 2017-07-31
2060 2017-08-15 1,422,536,629 8,000 30.6316 4,644,022,578 2017-07-31
2061 2017-08-14 1,422,528,629 -116,000 30.6314 4,644,022,578 2017-07-31
2062 2017-08-11 1,422,644,629 244,000 30.6339 4,644,022,578 2017-07-31
2063 2017-08-10 1,422,400,629 36,000 30.6286 4,644,022,578 2017-07-31
2064 2017-08-09 1,422,364,629 -888,000 30.6279 4,644,022,578 2017-07-31
2065 2017-08-08 1,423,252,629 0 30.6470 4,644,022,578 2017-07-31
2066 2017-08-07 1,423,252,629 168,000 30.6470 4,644,022,578 2017-07-31
2067 2017-08-04 1,423,084,629 912,000 30.6434 4,644,022,578 2017-07-31
2068 2017-08-03 1,422,172,629 1,092,000 30.6237 4,644,022,578 2017-07-31
2069 2017-08-02 1,421,080,629 26,102,000 30.6002 4,644,022,578 2017-07-31
2070 2017-08-01 1,394,978,629 -4,806,000 30.0382 4,644,022,578 2017-07-31
2071 2017-07-31 1,399,784,629 -1,688,000 30.1416 4,644,022,578 2017-07-31
2072 2017-07-28 1,401,472,629 10,000,000 30.1780 4,644,022,578 2017-07-26
2073 2017-07-27 1,391,472,629 -204,000 29.9627 4,644,022,578 2017-07-26
2074 2017-07-26 1,391,676,629 -408,000 29.9671 4,644,022,578 2017-07-26
2075 2017-07-25 1,392,084,629 -400,000 29.9211 4,652,522,578 2017-06-30
2076 2017-07-24 1,392,484,629 -164,000 29.9297 4,652,522,578 2017-06-30
2077 2017-07-21 1,392,648,629 1,136,000 29.9332 4,652,522,578 2017-06-30
2078 2017-07-20 1,391,512,629 -292,000 29.9088 4,652,522,578 2017-06-30
2079 2017-07-19 1,391,804,629 -436,000 29.9151 4,652,522,578 2017-06-30
2080 2017-07-18 1,392,240,629 -728,000 29.9244 4,652,522,578 2017-06-30
2081 2017-07-17 1,392,968,629 232,000 29.9401 4,652,522,578 2017-06-30
2082 2017-07-14 1,392,736,629 -1,828,000 29.9351 4,652,522,578 2017-06-30
2083 2017-07-13 1,394,564,629 -40,000 29.9744 4,652,522,578 2017-06-30
2084 2017-07-12 1,394,604,629 -360,000 29.9752 4,652,522,578 2017-06-30
2085 2017-07-11 1,394,964,629 -92,000 29.9830 4,652,522,578 2017-06-30
2086 2017-07-10 1,395,056,629 -624,000 29.9850 4,652,522,578 2017-06-30
2087 2017-07-07 1,395,680,629 604,000 29.9984 4,652,522,578 2017-06-30
2088 2017-07-06 1,395,076,629 -1,144,000 29.9854 4,652,522,578 2017-06-30
2089 2017-07-05 1,396,220,629 -3,724,000 30.0100 4,652,522,578 2017-06-30
2090 2017-07-04 1,399,944,629 -312,000 30.0900 4,652,522,578 2017-06-30
2091 2017-07-03 1,400,256,629 8,800,000 30.0967 4,652,522,578 2017-06-30
2092 2017-06-30 1,391,456,629 1,064,000 29.9076 4,652,522,578 2017-06-30
2093 2017-06-29 1,390,392,629 -964,000 29.8847 4,652,522,578 2017-05-31
2094 2017-06-28 1,391,356,629 -1,828,000 29.9054 4,652,522,578 2017-05-31
2095 2017-06-27 1,393,184,629 -896,000 29.9447 4,652,522,578 2017-05-31
2096 2017-06-26 1,394,080,629 -27,632,000 29.9640 4,652,522,578 2017-05-31
2097 2017-06-23 1,421,712,629 -968,000 30.5579 4,652,522,578 2017-05-31
2098 2017-06-22 1,422,680,629 0 30.5787 4,652,522,578 2017-05-31
2099 2017-06-21 1,422,680,629 -464,000 30.5787 4,652,522,578 2017-05-31
2100 2017-06-20 1,423,144,629 -1,612,000 30.5887 4,652,522,578 2017-05-31
2101 2017-06-19 1,424,756,629 -20,000 30.6233 4,652,522,578 2017-05-31
2102 2017-06-16 1,424,776,629 0 30.6237 4,652,522,578 2017-05-31
2103 2017-06-15 1,424,776,629 60,000 30.6237 4,652,522,578 2017-05-31
2104 2017-06-14 1,424,716,629 -504,000 30.6225 4,652,522,578 2017-05-31
2105 2017-06-13 1,425,220,629 -760,000 30.6333 4,652,522,578 2017-05-31
2106 2017-06-12 1,425,980,629 -1,976,000 30.6496 4,652,522,578 2017-05-31
2107 2017-06-09 1,427,956,629 0 30.6921 4,652,522,578 2017-05-31
2108 2017-06-08 1,427,956,629 928,000 30.6921 4,652,522,578 2017-05-31
2109 2017-06-07 1,427,028,629 -100,000 30.6721 4,652,522,578 2017-05-31
2110 2017-06-06 1,427,128,629 436,000 30.6743 4,652,522,578 2017-05-31
2111 2017-06-05 1,426,692,629 24,000 30.6649 4,652,522,578 2017-05-31
2112 2017-06-02 1,426,668,629 200,000 30.6644 4,652,522,578 2017-05-31
2113 2017-06-01 1,426,468,629 -84,000 30.6601 4,652,522,578 2017-05-31
2114 2017-05-31 1,426,552,629 32,093 30.6619 4,652,522,578 2017-05-31
2115 2017-05-29 1,426,520,536 100,000 30.6612 4,652,522,578 2017-04-30
2116 2017-05-26 1,426,420,536 40,000 30.6591 4,652,522,578 2017-04-30
2117 2017-05-25 1,426,380,536 -740,000 30.6582 4,652,522,578 2017-04-30
2118 2017-05-24 1,427,120,536 -196,000 30.6741 4,652,522,578 2017-04-30
2119 2017-05-23 1,427,316,536 20,000 30.6783 4,652,522,578 2017-04-30
2120 2017-05-22 1,427,296,536 -4,000 30.6779 4,652,522,578 2017-04-30
2121 2017-05-19 1,427,300,536 1,000,000 30.6780 4,652,522,578 2017-04-30
2122 2017-05-18 1,426,300,536 -16,000 30.6565 4,652,522,578 2017-04-30
2123 2017-05-17 1,426,316,536 500,000 30.6568 4,652,522,578 2017-04-30
2124 2017-05-16 1,425,816,536 16,000 30.6461 4,652,522,578 2017-04-30
2125 2017-05-15 1,425,800,536 -300,000 30.6458 4,652,522,578 2017-04-30
2126 2017-05-12 1,426,100,536 136,000 30.6522 4,652,522,578 2017-04-30
2127 2017-05-11 1,425,964,536 5,408,000 30.6493 4,652,522,578 2017-04-30
2128 2017-05-10 1,420,556,536 -104,000 30.5330 4,652,522,578 2017-04-30
2129 2017-05-09 1,420,660,536 24,000 30.5353 4,652,522,578 2017-04-30
2130 2017-05-08 1,420,636,536 -800,000 30.5348 4,652,522,578 2017-04-30
2131 2017-05-05 1,421,436,536 80,000 30.5520 4,652,522,578 2017-04-30
2132 2017-05-04 1,421,356,536 -224,000 30.5502 4,652,522,578 2017-04-30
2133 2017-05-02 1,421,580,536 216,000 30.5550 4,652,522,578 2017-04-30
2134 2017-04-28 1,421,364,536 -164,000 30.5504 4,652,522,578 2017-03-31
2135 2017-04-27 1,421,528,536 280,000 30.5539 4,652,522,578 2017-03-31
2136 2017-04-26 1,421,248,536 736,000 30.5479 4,652,522,578 2017-03-31
2137 2017-04-25 1,420,512,536 840,000 30.5321 4,652,522,578 2017-03-31
2138 2017-04-24 1,419,672,536 -472,000 30.5140 4,652,522,578 2017-03-31
2139 2017-04-21 1,420,144,536 -132,000 30.5242 4,652,522,578 2017-03-31
2140 2017-04-20 1,420,276,536 676,000 30.5270 4,652,522,578 2017-03-31
2141 2017-04-19 1,419,600,536 164,000 30.5125 4,652,522,578 2017-03-31
2142 2017-04-18 1,419,436,536 0 30.5090 4,652,522,578 2017-03-31
2143 2017-04-13 1,419,436,536 -300,000 30.5090 4,652,522,578 2017-03-31
2144 2017-04-12 1,419,736,536 500,000 30.5154 4,652,522,578 2017-03-31
2145 2017-04-11 1,419,236,536 -984,000 30.5047 4,652,522,578 2017-03-31
2146 2017-04-10 1,420,220,536 -40,000 30.5258 4,652,522,578 2017-03-31
2147 2017-04-07 1,420,260,536 -228,000 30.5267 4,652,522,578 2017-03-31
2148 2017-04-06 1,420,488,536 -44,000 30.5316 4,652,522,578 2017-03-31
2149 2017-04-05 1,420,532,536 0 30.5325 4,652,522,578 2017-03-31
2150 2017-04-03 1,420,532,536 -59,752,000 30.5325 4,652,522,578 2017-03-31
2151 2017-03-31 1,480,284,536 1,144,000 31.8168 4,652,522,578 2017-03-31
2152 2017-03-30 1,479,140,536 -40,176,000 31.7922 4,652,522,578 2017-02-28
2153 2017-03-29 1,519,316,536 612,000 32.6558 4,652,522,578 2017-02-28
2154 2017-03-28 1,518,704,536 2,888,000 32.6426 4,652,522,578 2017-02-28
2155 2017-03-27 1,515,816,536 1,000,000 32.5805 4,652,522,578 2017-02-28
2156 2017-03-24 1,514,816,536 1,396,000 32.5590 4,652,522,578 2017-02-28
2157 2017-03-23 1,513,420,536 392,000 32.5290 4,652,522,578 2017-02-28
2158 2017-03-22 1,513,028,536 184,000 32.5206 4,652,522,578 2017-02-28
2159 2017-03-21 1,512,844,536 -1,368,000 32.5167 4,652,522,578 2017-02-28
2160 2017-03-20 1,514,212,536 -80,000 32.5461 4,652,522,578 2017-02-28
2161 2017-03-17 1,514,292,536 524,000 32.5478 4,652,522,578 2017-02-28
2162 2017-03-16 1,513,768,536 -804,000 32.5365 4,652,522,578 2017-02-28
2163 2017-03-15 1,514,572,536 -108,000 32.5538 4,652,522,578 2017-02-28
2164 2017-03-14 1,514,680,536 -1,088,000 32.5561 4,652,522,578 2017-02-28
2165 2017-03-13 1,515,768,536 -72,000 32.5795 4,652,522,578 2017-02-28
2166 2017-03-10 1,515,840,536 80,000 32.5810 4,652,522,578 2017-02-28
2167 2017-03-09 1,515,760,536 772,000 32.5793 4,652,522,578 2017-02-28
2168 2017-03-08 1,514,988,536 608,000 32.5627 4,652,522,578 2017-02-28
2169 2017-03-07 1,514,380,536 0 32.5497 4,652,522,578 2017-02-28
2170 2017-03-06 1,514,380,536 -4,000 32.5497 4,652,522,578 2017-02-28
2171 2017-03-03 1,514,384,536 56,000 32.5498 4,652,522,578 2017-02-28
2172 2017-03-02 1,514,328,536 1,632,000 32.5485 4,652,522,578 2017-02-28
2173 2017-03-01 1,512,696,536 96,000 32.5135 4,652,522,578 2017-02-28
2174 2017-02-28 1,512,600,536 -520,000 32.5114 4,652,522,578 2017-02-28
2175 2017-02-27 1,513,120,536 -80,000 32.5226 4,652,522,578 2017-01-31
2176 2017-02-24 1,513,200,536 200,000 32.5243 4,652,522,578 2017-01-31
2177 2017-02-23 1,513,000,536 0 32.5200 4,652,522,578 2017-01-31
2178 2017-02-22 1,513,000,536 -112,000 32.5200 4,652,522,578 2017-01-31
2179 2017-02-21 1,513,112,536 272,000 32.5224 4,652,522,578 2017-01-31
2180 2017-02-20 1,512,840,536 1,024,000 32.5166 4,652,522,578 2017-01-31
2181 2017-02-17 1,511,816,536 368,000 32.4946 4,652,522,578 2017-01-31
2182 2017-02-16 1,511,448,536 -132,000 32.4866 4,652,522,578 2017-01-31
2183 2017-02-15 1,511,580,536 240,000 32.4895 4,652,522,578 2017-01-31
2184 2017-02-14 1,511,340,536 -812,000 32.4843 4,652,522,578 2017-01-31
2185 2017-02-13 1,512,152,536 5,944,000 32.5018 4,652,522,578 2017-01-31
2186 2017-02-10 1,506,208,536 -276,000 32.3740 4,652,522,578 2017-01-31
2187 2017-02-09 1,506,484,536 -952,000 32.3800 4,652,522,578 2017-01-31
2188 2017-02-08 1,507,436,536 40,000 32.4004 4,652,522,578 2017-01-31
2189 2017-02-07 1,507,396,536 100,000 32.3996 4,652,522,578 2017-01-31
2190 2017-02-06 1,507,296,536 100,000 32.3974 4,652,522,578 2017-01-31
2191 2017-02-03 1,507,196,536 -200,000 32.3953 4,652,522,578 2017-01-31
2192 2017-02-02 1,507,396,536 256,000 32.3996 4,652,522,578 2017-01-31
2193 2017-02-01 1,507,140,536 804,000 32.3941 4,652,522,578 2017-01-31
2194 2017-01-27 1,506,336,536 0 32.3768 4,652,522,578 2016-12-31
2195 2017-01-26 1,506,336,536 -1,524,000 32.3768 4,652,522,578 2016-12-31
2196 2017-01-25 1,507,860,536 384,000 32.4095 4,652,522,578 2016-12-31
2197 2017-01-24 1,507,476,536 984,000 32.4013 4,652,522,578 2016-12-31
2198 2017-01-23 1,506,492,536 12,000 32.3801 4,652,522,578 2016-12-31
2199 2017-01-20 1,506,480,536 -420,000 32.3799 4,652,522,578 2016-12-31
2200 2017-01-19 1,506,900,536 8,000 32.3889 4,652,522,578 2016-12-31
2201 2017-01-18 1,506,892,536 904,000 32.3887 4,652,522,578 2016-12-31
2202 2017-01-17 1,505,988,536 4,000 32.3693 4,652,522,578 2016-12-31
2203 2017-01-16 1,505,984,536 0 32.3692 4,652,522,578 2016-12-31
2204 2017-01-13 1,505,984,536 0 32.3692 4,652,522,578 2016-12-31
2205 2017-01-12 1,505,984,536 544,000 32.3692 4,652,522,578 2016-12-31
2206 2017-01-11 1,505,440,536 0 32.3575 4,652,522,578 2016-12-31
2207 2017-01-10 1,505,440,536 152,000 32.3575 4,652,522,578 2016-12-31
2208 2017-01-09 1,505,288,536 1,204,000 32.3542 4,652,522,578 2016-12-31
2209 2017-01-06 1,504,084,536 400,000 32.3284 4,652,522,578 2016-12-31
2210 2017-01-05 1,503,684,536 -12,000 32.3198 4,652,522,578 2016-12-31
2211 2017-01-04 1,503,696,536 -972,000 32.3200 4,652,522,578 2016-12-31
2212 2017-01-03 1,504,668,536 148,000 32.3409 4,652,522,578 2016-12-31
2213 2016-12-30 1,504,520,536 100,000 32.3377 4,652,522,578 2016-11-30
2214 2016-12-29 1,504,420,536 -1,152,000 32.3356 4,652,522,578 2016-11-30
2215 2016-12-28 1,505,572,536 -96,000 32.3603 4,652,522,578 2016-11-30
2216 2016-12-23 1,505,668,536 -4,000 32.3624 4,652,522,578 2016-11-30
2217 2016-12-22 1,505,672,536 4,000 32.3625 4,652,522,578 2016-11-30
2218 2016-12-21 1,505,668,536 0 32.3624 4,652,522,578 2016-11-30
2219 2016-12-20 1,505,668,536 -268,000 32.3624 4,652,522,578 2016-11-30
2220 2016-12-19 1,505,936,536 -112,000 32.3682 4,652,522,578 2016-11-30
2221 2016-12-16 1,506,048,536 100,000 32.3706 4,652,522,578 2016-11-30
2222 2016-12-15 1,505,948,536 -4,000 32.3684 4,652,522,578 2016-11-30
2223 2016-12-14 1,505,952,536 648,000 32.3685 4,652,522,578 2016-11-30
2224 2016-12-13 1,505,304,536 -536,000 32.3546 4,652,522,578 2016-11-30
2225 2016-12-12 1,505,840,536 -76,000 32.3661 4,652,522,578 2016-11-30
2226 2016-12-09 1,505,916,536 300,000 32.3677 4,652,522,578 2016-11-30
2227 2016-12-08 1,505,616,536 184,000 32.3613 4,652,522,578 2016-11-30
2228 2016-12-07 1,505,432,536 56,000 32.3573 4,652,522,578 2016-11-30
2229 2016-12-06 1,505,376,536 -1,000,000 32.3561 4,652,522,578 2016-11-30
2230 2016-12-05 1,506,376,536 60,000 32.3776 4,652,522,578 2016-11-30
2231 2016-12-02 1,506,316,536 256,000 32.3763 4,652,522,578 2016-11-30
2232 2016-12-01 1,506,060,536 272,000 32.3708 4,652,522,578 2016-11-30
2233 2016-11-30 1,505,788,536 1,156,000 32.3650 4,652,522,578 2016-11-30
2234 2016-11-29 1,504,632,536 -20,000 32.3401 4,652,522,578 2016-10-31
2235 2016-11-28 1,504,652,536 -120,000 32.3406 4,652,522,578 2016-10-31
2236 2016-11-25 1,504,772,536 -1,808,000 32.3432 4,652,522,578 2016-10-31
2237 2016-11-24 1,506,580,536 -600,000 32.3820 4,652,522,578 2016-10-31
2238 2016-11-23 1,507,180,536 104,000 32.3949 4,652,522,578 2016-10-31
2239 2016-11-22 1,507,076,536 -384,000 32.3927 4,652,522,578 2016-10-31
2240 2016-11-21 1,507,460,536 0 32.4009 4,652,522,578 2016-10-31
2241 2016-11-18 1,507,460,536 440,000 32.4009 4,652,522,578 2016-10-31
2242 2016-11-17 1,507,020,536 792,000 32.3915 4,652,522,578 2016-10-31
2243 2016-11-16 1,506,228,536 204,000 32.3744 4,652,522,578 2016-10-31
2244 2016-11-15 1,506,024,536 900,000 32.3701 4,652,522,578 2016-10-31
2245 2016-11-14 1,505,124,536 3,971,953 32.3507 4,652,522,578 2016-10-31
2246 2016-11-11 1,501,152,583 732,000 32.2653 4,652,522,578 2016-10-31
2247 2016-11-10 1,500,420,583 72,000 32.2496 4,652,522,578 2016-10-31
2248 2016-11-09 1,500,348,583 2,740,000 32.2481 4,652,522,578 2016-10-31
2249 2016-11-08 1,497,608,583 4,588,000 32.1892 4,652,522,578 2016-10-31
2250 2016-11-07 1,493,020,583 1,900,000 32.0906 4,652,522,578 2016-10-31
2251 2016-11-04 1,491,120,583 -164,000 32.0497 4,652,522,578 2016-10-31
2252 2016-11-03 1,491,284,583 0 32.0532 4,652,522,578 2016-10-31
2253 2016-11-02 1,491,284,583 0 32.0532 4,652,522,578 2016-10-31
2254 2016-11-01 1,491,284,583 -180,000 32.0532 4,652,522,578 2016-10-31
2255 2016-10-31 1,491,464,583 -816,000 32.0571 4,652,522,578 2016-10-31
2256 2016-10-28 1,492,280,583 260,000 32.0747 4,652,522,578 2016-09-30
2257 2016-10-27 1,492,020,583 -120,000 32.0691 4,652,522,578 2016-09-30
2258 2016-10-26 1,492,140,583 44,000 32.0716 4,652,522,578 2016-09-30
2259 2016-10-25 1,492,096,583 152,000 32.0707 4,652,522,578 2016-09-30
2260 2016-10-24 1,491,944,583 1,132,000 32.0674 4,652,522,578 2016-09-30
2261 2016-10-21 1,490,812,583 0 32.0431 4,652,522,578 2016-09-30
2262 2016-10-20 1,490,812,583 420,000 32.0431 4,652,522,578 2016-09-30
2263 2016-10-19 1,490,392,583 -1,124,000 32.0341 4,652,522,578 2016-09-30
2264 2016-10-18 1,491,516,583 -1,564,000 32.0582 4,652,522,578 2016-09-30
2265 2016-10-17 1,493,080,583 104,000 32.0919 4,652,522,578 2016-09-30
2266 2016-10-14 1,492,976,583 0 32.0896 4,652,522,578 2016-09-30
2267 2016-10-13 1,492,976,583 1,508,000 32.0896 4,652,522,578 2016-09-30
2268 2016-10-12 1,491,468,583 172,000 32.0572 4,652,522,578 2016-09-30
2269 2016-10-11 1,491,296,583 -860,000 32.0535 4,652,522,578 2016-09-30
2270 2016-10-07 1,492,156,583 -200,000 32.0720 4,652,522,578 2016-09-30
2271 2016-10-06 1,492,356,583 12,000 32.0763 4,652,522,578 2016-09-30
2272 2016-10-05 1,492,344,583 0 32.0760 4,652,522,578 2016-09-30
2273 2016-10-04 1,492,344,583 -84,000 32.0760 4,652,522,578 2016-09-30
2274 2016-10-03 1,492,428,583 176,000 32.0778 4,652,522,578 2016-09-30
2275 2016-09-30 1,492,252,583 0 32.0741 4,652,522,578 2016-09-30
2276 2016-09-29 1,492,252,583 -88,000 32.0741 4,652,522,578 2016-08-31
2277 2016-09-28 1,492,340,583 -4,604,000 32.0759 4,652,522,578 2016-08-31
2278 2016-09-27 1,496,944,583 -920,000 32.1749 4,652,522,578 2016-08-31
2279 2016-09-26 1,497,864,583 520,000 32.1947 4,652,522,578 2016-08-31
2280 2016-09-23 1,497,344,583 188,000 32.1835 4,652,522,578 2016-08-31
2281 2016-09-22 1,497,156,583 -392,000 32.1795 4,652,522,578 2016-08-31
2282 2016-09-21 1,497,548,583 -184,000 32.1879 4,652,522,578 2016-08-31
2283 2016-09-20 1,497,732,583 0 32.1918 4,652,522,578 2016-08-31
2284 2016-09-19 1,497,732,583 -4,000 32.1918 4,652,522,578 2016-08-31
2285 2016-09-15 1,497,736,583 0 32.1919 4,652,522,578 2016-08-31
2286 2016-09-14 1,497,736,583 2,104,000 32.1919 4,652,522,578 2016-08-31
2287 2016-09-13 1,495,632,583 -1,528,000 32.1467 4,652,522,578 2016-08-31
2288 2016-09-12 1,497,160,583 1,360,000 32.1795 4,652,522,578 2016-08-31
2289 2016-09-09 1,495,800,583 564,000 32.1503 4,652,522,578 2016-08-31
2290 2016-09-08 1,495,236,583 256,000 32.1382 4,652,522,578 2016-08-31
2291 2016-09-07 1,494,980,583 0 32.1327 4,652,522,578 2016-08-31
2292 2016-09-06 1,494,980,583 56,000 32.1327 4,652,522,578 2016-08-31
2293 2016-09-05 1,494,924,583 -616,000 32.1315 4,652,522,578 2016-08-31
2294 2016-09-02 1,495,540,583 340,000 32.1447 4,652,522,578 2016-08-31
2295 2016-09-01 1,495,200,583 -288,000 32.1374 4,652,522,578 2016-08-31
2296 2016-08-31 1,495,488,583 0 32.1436 4,652,522,578 2016-08-31
2297 2016-08-30 1,495,488,583 12,000 32.1436 4,652,522,578 2016-07-31
2298 2016-08-29 1,495,476,583 -20,000 32.1433 4,652,522,578 2016-07-31
2299 2016-08-26 1,495,496,583 156,000 32.1438 4,652,522,578 2016-07-31
2300 2016-08-25 1,495,340,583 600,000 32.1404 4,652,522,578 2016-07-31
2301 2016-08-24 1,494,740,583 184,000 32.1275 4,652,522,578 2016-07-31
2302 2016-08-23 1,494,556,583 -328,000 32.1236 4,652,522,578 2016-07-31
2303 2016-08-22 1,494,884,583 -240,000 32.1306 4,652,522,578 2016-07-31
2304 2016-08-19 1,495,124,583 100,000 32.1358 4,652,522,578 2016-07-31
2305 2016-08-18 1,495,024,583 0 32.1336 4,652,522,578 2016-07-31
2306 2016-08-17 1,495,024,583 260,000 32.1336 4,652,522,578 2016-07-31
2307 2016-08-16 1,494,764,583 8,000 32.1280 4,652,522,578 2016-07-31
2308 2016-08-15 1,494,756,583 -2,740,000 32.1279 4,652,522,578 2016-07-31
2309 2016-08-12 1,497,496,583 -660,000 32.1868 4,652,522,578 2016-07-31
2310 2016-08-11 1,498,156,583 592,000 32.2010 4,652,522,578 2016-07-31
2311 2016-08-10 1,497,564,583 -252,000 32.1882 4,652,522,578 2016-07-31
2312 2016-08-09 1,497,816,583 -408,000 32.1936 4,652,522,578 2016-07-31
2313 2016-08-08 1,498,224,583 -12,000 32.2024 4,652,522,578 2016-07-31
2314 2016-08-05 1,498,236,583 -900,000 32.2027 4,652,522,578 2016-07-31
2315 2016-08-04 1,499,136,583 252,000 32.2220 4,652,522,578 2016-07-31
2316 2016-08-03 1,498,884,583 1,520,000 32.2166 4,652,522,578 2016-07-31
2317 2016-08-02 1,497,364,583 0 32.1839 4,652,522,578 2016-07-31
2318 2016-08-01 1,497,364,583 256,000 32.1839 4,652,522,578 2016-07-31
2319 2016-07-29 1,497,108,583 368,000 32.1784 4,652,522,578 2016-06-30
2320 2016-07-28 1,496,740,583 580,000 32.1705 4,652,522,578 2016-06-30
2321 2016-07-27 1,496,160,583 3,080,000 32.1581 4,652,522,578 2016-06-30
2322 2016-07-26 1,493,080,583 492,000 32.0919 4,652,522,578 2016-06-30
2323 2016-07-25 1,492,588,583 2,988,000 32.0813 4,652,522,578 2016-06-30
2324 2016-07-22 1,489,600,583 1,816,000 32.0171 4,652,522,578 2016-06-30
2325 2016-07-21 1,487,784,583 -1,056,000 31.9780 4,652,522,578 2016-06-30
2326 2016-07-20 1,488,840,583 1,752,000 32.0007 4,652,522,578 2016-06-30
2327 2016-07-19 1,487,088,583 1,252,000 31.9631 4,652,522,578 2016-06-30
2328 2016-07-18 1,485,836,583 668,000 31.9361 4,652,522,578 2016-06-30
2329 2016-07-15 1,485,168,583 -824,000 31.9218 4,652,522,578 2016-06-30
2330 2016-07-14 1,485,992,583 436,000 31.9395 4,652,522,578 2016-06-30
2331 2016-07-13 1,485,556,583 -592,000 31.9301 4,652,522,578 2016-06-30
2332 2016-07-12 1,486,148,583 -68,000 31.9429 4,652,522,578 2016-06-30
2333 2016-07-11 1,486,216,583 -1,288,000 31.9443 4,652,522,578 2016-06-30
2334 2016-07-08 1,487,504,583 -632,000 31.9720 4,652,522,578 2016-06-30
2335 2016-07-07 1,488,136,583 1,340,000 31.9856 4,652,522,578 2016-06-30
2336 2016-07-06 1,486,796,583 -3,628,000 31.9568 4,652,522,578 2016-06-30
2337 2016-07-05 1,490,424,583 -428,000 32.0348 4,652,522,578 2016-06-30
2338 2016-07-04 1,490,852,583 308,000 32.0440 4,652,522,578 2016-06-30
2339 2016-06-30 1,490,544,583 -108,000 32.0373 4,652,522,578 2016-06-30
2340 2016-06-29 1,490,652,583 -724,000 32.0397 4,652,522,578 2016-05-31
2341 2016-06-28 1,491,376,583 -684,000 32.0552 4,652,522,578 2016-05-31
2342 2016-06-27 1,492,060,583 872,000 32.0699 4,652,522,578 2016-05-31
2343 2016-06-24 1,491,188,583 2,992,000 32.0512 4,652,522,578 2016-05-31
2344 2016-06-23 1,488,196,583 516,000 31.9869 4,652,522,578 2016-05-31
2345 2016-06-22 1,487,680,583 -712,000 31.9758 4,652,522,578 2016-05-31
2346 2016-06-21 1,488,392,583 1,300,000 31.9911 4,652,522,578 2016-05-31
2347 2016-06-20 1,487,092,583 -108,000 31.9631 4,652,522,578 2016-05-31
2348 2016-06-17 1,487,200,583 -1,496,000 31.9655 4,652,522,578 2016-05-31
2349 2016-06-16 1,488,696,583 -152,000 31.9976 4,652,522,578 2016-05-31
2350 2016-06-15 1,488,848,583 -4,132,000 32.0009 4,652,522,578 2016-05-31
2351 2016-06-14 1,492,980,583 -1,028,000 32.0897 4,652,522,578 2016-05-31
2352 2016-06-13 1,494,008,583 -5,308,000 32.1118 4,652,522,578 2016-05-31
2353 2016-06-10 1,499,316,583 -964,000 32.2259 4,652,522,578 2016-05-31
2354 2016-06-08 1,500,280,583 -3,776,000 32.2466 4,652,522,578 2016-05-31
2355 2016-06-07 1,504,056,583 -5,380,000 32.3278 4,652,522,578 2016-05-31
2356 2016-06-06 1,509,436,583 -1,956,000 32.4434 4,652,522,578 2016-05-31
2357 2016-06-03 1,511,392,583 -1,964,000 32.4854 4,652,522,578 2016-05-31
2358 2016-06-02 1,513,356,583 -4,236,000 32.5277 4,652,522,578 2016-05-31
2359 2016-06-01 1,517,592,583 -360,000 32.6187 4,652,522,578 2016-05-31
2360 2016-05-31 1,517,952,583 -752,000 32.6264 4,652,522,578 2016-05-31
2361 2016-05-30 1,518,704,583 244,000 32.6426 4,652,522,578 2016-04-30
2362 2016-05-27 1,518,460,583 136,000 32.6374 4,652,522,578 2016-04-30
2363 2016-05-26 1,518,324,583 40,420,000 32.6344 4,652,522,578 2016-04-30
2364 2016-05-25 1,477,904,583 -108,000 31.7657 4,652,522,578 2016-04-30
2365 2016-05-24 1,478,012,583 -1,968,000 31.7680 4,652,522,578 2016-04-30
2366 2016-05-23 1,479,980,583 -5,228,000 31.8103 4,652,522,578 2016-04-30
2367 2016-05-20 1,485,208,583 112,000 31.9227 4,652,522,578 2016-04-30
2368 2016-05-19 1,485,096,583 -4,932,000 31.9202 4,652,522,578 2016-04-30
2369 2016-05-18 1,490,028,583 2,640,000 32.0263 4,652,522,578 2016-04-30
2370 2016-05-17 1,487,388,583 3,376,000 31.9695 4,652,522,578 2016-04-30
2371 2016-05-16 1,484,012,583 0 31.8969 4,652,522,578 2016-04-30
2372 2016-05-13 1,484,012,583 72,000 31.8969 4,652,522,578 2016-04-30
2373 2016-05-12 1,483,940,583 1,652,000 31.8954 4,652,522,578 2016-04-30
2374 2016-05-11 1,482,288,583 3,092,000 31.8599 4,652,522,578 2016-04-30
2375 2016-05-10 1,479,196,583 1,324,000 31.7934 4,652,522,578 2016-04-30
2376 2016-05-09 1,477,872,583 -1,320,000 31.7650 4,652,522,578 2016-04-30
2377 2016-05-06 1,479,192,583 108,000 31.7933 4,652,522,578 2016-04-30
2378 2016-05-05 1,479,084,583 456,000 31.7910 4,652,522,578 2016-04-30
2379 2016-05-04 1,478,628,583 -1,596,000 31.7812 4,652,522,578 2016-04-30
2380 2016-05-03 1,480,224,583 1,564,000 31.8155 4,652,522,578 2016-04-30
2381 2016-04-29 1,478,660,583 2,888,000 31.7819 4,652,522,578 2016-03-31
2382 2016-04-28 1,475,772,583 -68,000 31.7198 4,652,522,578 2016-03-31
2383 2016-04-27 1,475,840,583 208,000 31.7213 4,652,522,578 2016-03-31
2384 2016-04-26 1,475,632,583 420,000 31.7168 4,652,522,578 2016-03-31
2385 2016-04-25 1,475,212,583 640,000 31.7078 4,652,522,578 2016-03-31
2386 2016-04-22 1,474,572,583 -900,000 31.6940 4,652,522,578 2016-03-31
2387 2016-04-21 1,475,472,583 212,000 31.7134 4,652,522,578 2016-03-31
2388 2016-04-20 1,475,260,583 240,000 31.7088 4,652,522,578 2016-03-31
2389 2016-04-19 1,475,020,583 13,738,000 31.7037 4,652,522,578 2016-03-31
2390 2016-04-18 1,461,282,583 -368,000 31.4084 4,652,522,578 2016-03-31
2391 2016-04-15 1,461,650,583 2,764,000 31.4163 4,652,522,578 2016-03-31
2392 2016-04-14 1,458,886,583 -204,000 31.3569 4,652,522,578 2016-03-31
2393 2016-04-13 1,459,090,583 -488,000 31.3613 4,652,522,578 2016-03-31
2394 2016-04-12 1,459,578,583 -60,000 31.3718 4,652,522,578 2016-03-31
2395 2016-04-11 1,459,638,583 6,616,000 31.3731 4,652,522,578 2016-03-31
2396 2016-04-08 1,453,022,583 -1,472,000 31.2309 4,652,522,578 2016-03-31
2397 2016-04-07 1,454,494,583 0 31.2625 4,652,522,578 2016-03-31
2398 2016-04-06 1,454,494,583 -96,000 31.2625 4,652,522,578 2016-03-31
2399 2016-04-05 1,454,590,583 392,000 31.2646 4,652,522,578 2016-03-31
2400 2016-04-01 1,454,198,583 1,728,460 31.2561 4,652,522,578 2016-03-31
2401 2016-03-31 1,452,470,123 820,000 31.2190 4,652,522,578 2016-03-31
2402 2016-03-30 1,451,650,123 2,212,000 31.2014 4,652,522,578 2016-02-29
2403 2016-03-29 1,449,438,123 -1,264,000 31.1538 4,652,522,578 2016-02-29
2404 2016-03-24 1,450,702,123 -4,548,000 31.1810 4,652,522,578 2016-02-29
2405 2016-03-23 1,455,250,123 -2,952,000 31.2787 4,652,522,578 2016-02-29
2406 2016-03-22 1,458,202,123 -3,184,000 31.3422 4,652,522,578 2016-02-29
2407 2016-03-21 1,461,386,123 -4,068,000 31.4106 4,652,522,578 2016-02-29
2408 2016-03-18 1,465,454,123 -852,000 31.4981 4,652,522,578 2016-02-29
2409 2016-03-17 1,466,306,123 -424,000 31.5164 4,652,522,578 2016-02-29
2410 2016-03-16 1,466,730,123 196,000 31.5255 4,652,522,578 2016-02-29
2411 2016-03-15 1,466,534,123 -236,000 31.5213 4,652,522,578 2016-02-29
2412 2016-03-14 1,466,770,123 -4,000 31.5263 4,652,522,578 2016-02-29
2413 2016-03-11 1,466,774,123 -220,000 31.5264 4,652,522,578 2016-02-29
2414 2016-03-10 1,466,994,123 164,000 31.5312 4,652,522,578 2016-02-29
2415 2016-03-09 1,466,830,123 -1,944,000 31.5276 4,652,522,578 2016-02-29
2416 2016-03-08 1,468,774,123 -424,000 31.5694 4,652,522,578 2016-02-29
2417 2016-03-07 1,469,198,123 -708,000 31.5785 4,652,522,578 2016-02-29
2418 2016-03-04 1,469,906,123 -1,028,000 31.5937 4,652,522,578 2016-02-29
2419 2016-03-03 1,470,934,123 -132,000 31.6158 4,652,522,578 2016-02-29
2420 2016-03-02 1,471,066,123 -20,000 31.6187 4,652,522,578 2016-02-29
2421 2016-03-01 1,471,086,123 2,140,000 31.6191 4,652,522,578 2016-02-29
2422 2016-02-29 1,468,946,123 552,000 31.5731 4,652,522,578 2016-02-29
2423 2016-02-26 1,468,394,123 -2,268,000 31.5612 4,652,522,578 2016-01-31
2424 2016-02-25 1,470,662,123 -2,156,000 31.6100 4,652,522,578 2016-01-31
2425 2016-02-24 1,472,818,123 -1,184,000 31.6563 4,652,522,578 2016-01-31
2426 2016-02-23 1,474,002,123 -192,000 31.6818 4,652,522,578 2016-01-31
2427 2016-02-22 1,474,194,123 -8,060,000 31.6859 4,652,522,578 2016-01-31
2428 2016-02-19 1,482,254,123 -1,308,000 31.8591 4,652,522,578 2016-01-31
2429 2016-02-18 1,483,562,123 -13,332,000 31.8873 4,652,522,578 2016-01-31
2430 2016-02-17 1,496,894,123 -2,008,000 32.1738 4,652,522,578 2016-01-31
2431 2016-02-16 1,498,902,123 -428,000 32.2170 4,652,522,578 2016-01-31
2432 2016-02-15 1,499,330,123 4,000 32.2262 4,652,522,578 2016-01-31
2433 2016-02-12 1,499,326,123 -288,000 32.2261 4,652,522,578 2016-01-31
2434 2016-02-11 1,499,614,123 1,072,000 32.2323 4,652,522,578 2016-01-31
2435 2016-02-05 1,498,542,123 -888,000 32.2092 4,652,522,578 2016-01-31
2436 2016-02-04 1,499,430,123 -100,000 32.2283 4,652,522,578 2016-01-31
2437 2016-02-03 1,499,530,123 3,140,000 32.2305 4,652,522,578 2016-01-31
2438 2016-02-02 1,496,390,123 992,000 32.1630 4,652,522,578 2016-01-31
2439 2016-02-01 1,495,398,123 1,004,000 32.1417 4,652,522,578 2016-01-31
2440 2016-01-29 1,494,394,123 1,284,000 32.1201 4,652,522,578 2015-12-31
2441 2016-01-28 1,493,110,123 465,282 32.0925 4,652,522,578 2015-12-31
2442 2016-01-27 1,492,644,841 -236,000 32.0825 4,652,522,578 2015-12-31
2443 2016-01-26 1,492,880,841 1,164,000 32.0876 4,652,522,578 2015-12-31
2444 2016-01-25 1,491,716,841 276,000 32.0625 4,652,522,578 2015-12-31
2445 2016-01-22 1,491,440,841 16,000 32.0566 4,652,522,578 2015-12-31
2446 2016-01-21 1,491,424,841 -468,000 32.0563 4,652,522,578 2015-12-31
2447 2016-01-20 1,491,892,841 464,000 32.0663 4,652,522,578 2015-12-31
2448 2016-01-19 1,491,428,841 -36,000 32.0563 4,652,522,578 2015-12-31
2449 2016-01-18 1,491,464,841 -336,000 32.0571 4,652,522,578 2015-12-31
2450 2016-01-15 1,491,800,841 108,000 32.0643 4,652,522,578 2015-12-31
2451 2016-01-14 1,491,692,841 -212,000 32.0620 4,652,522,578 2015-12-31
2452 2016-01-13 1,491,904,841 -948,000 32.0666 4,652,522,578 2015-12-31
2453 2016-01-12 1,492,852,841 -340,000 32.0870 4,652,522,578 2015-12-31
2454 2016-01-11 1,493,192,841 1,772,000 32.0943 4,652,522,578 2015-12-31
2455 2016-01-08 1,491,420,841 780,000 32.0562 4,652,522,578 2015-12-31
2456 2016-01-07 1,490,640,841 -44,000 32.0394 4,652,522,578 2015-12-31
2457 2016-01-06 1,490,684,841 -2,200,000 32.0404 4,652,522,578 2015-12-31
2458 2016-01-05 1,492,884,841 -764,000 32.0876 4,652,522,578 2015-12-31
2459 2016-01-04 1,493,648,841 768,000 32.1041 4,652,522,578 2015-12-31
2460 2015-12-31 1,492,880,841 0 32.0876 4,652,522,578 2015-12-31
2461 2015-12-30 1,492,880,841 180,000 32.0876 4,652,522,578 2015-11-30
2462 2015-12-29 1,492,700,841 -1,660,000 32.0837 4,652,522,578 2015-11-30
2463 2015-12-28 1,494,360,841 128,000 32.1194 4,652,522,578 2015-11-30
2464 2015-12-24 1,494,232,841 0 32.1166 4,652,522,578 2015-11-30
2465 2015-12-23 1,494,232,841 -776,000 32.1166 4,652,522,578 2015-11-30
2466 2015-12-22 1,495,008,841 -248,000 32.1333 4,652,522,578 2015-11-30
2467 2015-12-21 1,495,256,841 -4,987,426 32.1386 4,652,522,578 2015-11-30
2468 2015-12-18 1,500,244,267 1,588,928 32.2458 4,652,522,578 2015-11-30
2469 2015-12-17 1,498,655,339 492,000 32.2117 4,652,522,578 2015-11-30
2470 2015-12-16 1,498,163,339 -1,048,000 32.2011 4,652,522,578 2015-11-30
2471 2015-12-15 1,499,211,339 -1,132,000 32.2236 4,652,522,578 2015-11-30
2472 2015-12-14 1,500,343,339 128,000 32.2480 4,652,522,578 2015-11-30
2473 2015-12-11 1,500,215,339 -296,000 32.2452 4,652,522,578 2015-11-30
2474 2015-12-10 1,500,511,339 -624,000 32.2516 4,652,522,578 2015-11-30
2475 2015-12-09 1,501,135,339 328,000 32.2650 4,652,522,578 2015-11-30
2476 2015-12-08 1,500,807,339 604,000 32.2579 4,652,522,578 2015-11-30
2477 2015-12-07 1,500,203,339 7,915,000 32.2449 4,652,522,578 2015-11-30
2478 2015-12-04 1,492,288,339 176,000 32.0748 4,652,522,578 2015-11-30
2479 2015-12-03 1,492,112,339 1,212,000 32.0710 4,652,522,578 2015-11-30
2480 2015-12-02 1,490,900,339 -192,000 32.0450 4,652,522,578 2015-11-30
2481 2015-12-01 1,491,092,339 3,252,000 32.0491 4,652,522,578 2015-11-30
2482 2015-11-30 1,487,840,339 -888,000 31.9792 4,652,522,578 2015-11-30
2483 2015-11-27 1,488,728,339 -2,060,000 31.9983 4,652,522,578 2015-10-31
2484 2015-11-26 1,490,788,339 -924,000 32.0426 4,652,522,578 2015-10-31
2485 2015-11-25 1,491,712,339 -4,096,000 32.0624 4,652,522,578 2015-10-31
2486 2015-11-24 1,495,808,339 -1,428,000 32.1505 4,652,522,578 2015-10-31
2487 2015-11-23 1,497,236,339 -328,000 32.1812 4,652,522,578 2015-10-31
2488 2015-11-20 1,497,564,339 -128,000 32.1882 4,652,522,578 2015-10-31
2489 2015-11-19 1,497,692,339 -12,000 32.1910 4,652,522,578 2015-10-31
2490 2015-11-18 1,497,704,339 116,000 32.1912 4,652,522,578 2015-10-31
2491 2015-11-17 1,497,588,339 -736,000 32.1887 4,652,522,578 2015-10-31
2492 2015-11-16 1,498,324,339 -16,000 32.2046 4,652,522,578 2015-10-31
2493 2015-11-13 1,498,340,339 -540,000 32.2049 4,652,522,578 2015-10-31
2494 2015-11-12 1,498,880,339 56,000 32.2165 4,652,522,578 2015-10-31
2495 2015-11-11 1,498,824,339 -296,000 32.2153 4,652,522,578 2015-10-31
2496 2015-11-10 1,499,120,339 -432,000 32.2217 4,652,522,578 2015-10-31
2497 2015-11-09 1,499,552,339 328,000 32.2310 4,652,522,578 2015-10-31
2498 2015-11-06 1,499,224,339 1,324,000 32.2239 4,652,522,578 2015-10-31
2499 2015-11-05 1,497,900,339 1,916,000 32.1954 4,652,522,578 2015-10-31
2500 2015-11-04 1,495,984,339 136,000 32.1543 4,652,522,578 2015-10-31
2501 2015-11-03 1,495,848,339 -376,000 32.1513 4,652,522,578 2015-10-31
2502 2015-11-02 1,496,224,339 532,000 32.1594 4,652,522,578 2015-10-31
2503 2015-10-30 1,495,692,339 3,036,000 32.1480 4,652,522,578 2015-09-30
2504 2015-10-29 1,492,656,339 1,260,000 32.0827 4,652,522,578 2015-09-30
2505 2015-10-28 1,491,396,339 -264,000 32.0556 4,652,522,578 2015-09-30
2506 2015-10-27 1,491,660,339 -824,000 32.0613 4,652,522,578 2015-09-30
2507 2015-10-26 1,492,484,339 -2,768,000 32.0790 4,652,522,578 2015-09-30
2508 2015-10-23 1,495,252,339 -3,032,000 32.1385 4,652,522,578 2015-09-30
2509 2015-10-22 1,498,284,339 -7,460,000 32.2037 4,652,522,578 2015-09-30
2510 2015-10-20 1,505,744,339 -8,792,000 32.3640 4,652,522,578 2015-09-30
2511 2015-10-19 1,514,536,339 368,000 32.5530 4,652,522,578 2015-09-30
2512 2015-10-16 1,514,168,339 1,016,000 32.5451 4,652,522,578 2015-09-30
2513 2015-10-15 1,513,152,339 596,000 32.5233 4,652,522,578 2015-09-30
2514 2015-10-14 1,512,556,339 -108,000 32.5105 4,652,522,578 2015-09-30
2515 2015-10-13 1,512,664,339 -124,000 32.5128 4,652,522,578 2015-09-30
2516 2015-10-12 1,512,788,339 -668,000 32.5154 4,652,522,578 2015-09-30
2517 2015-10-09 1,513,456,339 -2,608,000 32.5298 4,652,522,578 2015-09-30
2518 2015-10-08 1,516,064,339 1,796,000 32.5859 4,652,522,578 2015-09-30
2519 2015-10-07 1,514,268,339 2,320,000 32.5473 4,652,522,578 2015-09-30
2520 2015-10-06 1,511,948,339 -100,000 32.4974 4,652,522,578 2015-09-30
2521 2015-10-05 1,512,048,339 -296,000 32.4995 4,652,522,578 2015-09-30
2522 2015-10-02 1,512,344,339 -2,532,000 32.5059 4,652,522,578 2015-09-30
2523 2015-09-30 1,514,876,339 -948,000 32.5603 4,652,522,578 2015-09-30
2524 2015-09-29 1,515,824,339 -536,000 32.5807 4,652,522,578 2015-08-31
2525 2015-09-25 1,516,360,339 -845,580 32.5922 4,652,522,578 2015-08-31
2526 2015-09-24 1,517,205,919 -1,556,000 32.6104 4,652,522,578 2015-08-31
2527 2015-09-23 1,518,761,919 -3,084,000 32.6438 4,652,522,578 2015-08-31
2528 2015-09-22 1,521,845,919 -2,748,000 32.7101 4,652,522,578 2015-08-31
2529 2015-09-21 1,524,593,919 -900,000 32.7692 4,652,522,578 2015-08-31
2530 2015-09-18 1,525,493,919 748,000 32.7885 4,652,522,578 2015-08-31
2531 2015-09-17 1,524,745,919 1,236,000 32.7725 4,652,522,578 2015-08-31
2532 2015-09-16 1,523,509,919 652,000 32.7459 4,652,522,578 2015-08-31
2533 2015-09-15 1,522,857,919 -3,412,000 32.7319 4,652,522,578 2015-08-31
2534 2015-09-14 1,526,269,919 64,000 32.8052 4,652,522,578 2015-08-31
2535 2015-09-11 1,526,205,919 -5,692,000 32.8038 4,652,522,578 2015-08-31
2536 2015-09-10 1,531,897,919 340,000 32.9262 4,652,522,578 2015-08-31
2537 2015-09-09 1,531,557,919 -3,760,000 32.9189 4,652,522,578 2015-08-31
2538 2015-09-08 1,535,317,919 7,271 32.9997 4,652,522,578 2015-08-31
2539 2015-09-07 1,535,310,648 -492,000 32.9995 4,652,522,578 2015-08-31
2540 2015-09-04 1,535,802,648 -364,000 33.0101 4,652,522,578 2015-08-31
2541 2015-09-02 1,536,166,648 468,000 33.0179 4,652,522,578 2015-08-31
2542 2015-09-01 1,535,698,648 250,331 33.0079 4,652,522,578 2015-08-31
2543 2015-08-31 1,535,448,317 -2,596,000 33.0025 4,652,522,578 2015-08-31
2544 2015-08-28 1,538,044,317 3,125,336 33.0583 4,652,522,578 2015-07-31
2545 2015-08-27 1,534,918,981 -25,257,928 32.9911 4,652,522,578 2015-07-31
2546 2015-08-26 1,560,176,909 6,708,000 33.5340 4,652,522,578 2015-07-31
2547 2015-08-25 1,553,468,909 -196,000 33.3898 4,652,522,578 2015-07-31
2548 2015-08-24 1,553,664,909 200,000 33.3940 4,652,522,578 2015-07-31
2549 2015-08-21 1,553,464,909 -1,572,000 33.3897 4,652,522,578 2015-07-31
2550 2015-08-20 1,555,036,909 -592,000 33.4235 4,652,522,578 2015-07-31
2551 2015-08-19 1,555,628,909 -304,000 33.4362 4,652,522,578 2015-07-31
2552 2015-08-18 1,555,932,909 -2,264,000 33.4428 4,652,522,578 2015-07-31
2553 2015-08-17 1,558,196,909 -3,340,000 33.4914 4,652,522,578 2015-07-31
2554 2015-08-14 1,561,536,909 1,368,000 33.5632 4,652,522,578 2015-07-31
2555 2015-08-13 1,560,168,909 -356,000 33.5338 4,652,522,578 2015-07-31
2556 2015-08-12 1,560,524,909 -1,536,000 33.5415 4,652,522,578 2015-07-31
2557 2015-08-11 1,562,060,909 -1,608,000 33.5745 4,652,522,578 2015-07-31
2558 2015-08-10 1,563,668,909 -9,103,000 33.6091 4,652,522,578 2015-07-31
2559 2015-08-07 1,572,771,909 532,846 33.8047 4,652,522,578 2015-07-31
2560 2015-08-06 1,572,239,063 -1,104,000 33.7933 4,652,522,578 2015-07-31
2561 2015-08-05 1,573,343,063 1,844,000 33.8170 4,652,522,578 2015-07-31
2562 2015-08-04 1,571,499,063 -196,065 33.7774 4,652,522,578 2015-07-31
2563 2015-08-03 1,571,695,128 2,124,000 33.7816 4,652,522,578 2015-07-31
2564 2015-07-31 1,569,571,128 -2,095,840 33.7359 4,652,522,578 2015-07-31
2565 2015-07-30 1,571,666,968 -500,160 33.7810 4,652,522,578 2015-06-30
2566 2015-07-29 1,572,167,128 1,716,000 33.7917 4,652,522,578 2015-06-30
2567 2015-07-28 1,570,451,128 5,611,000 33.7548 4,652,522,578 2015-06-30
2568 2015-07-27 1,564,840,128 -2,885,713 33.6342 4,652,522,578 2015-06-30
2569 2015-07-24 1,567,725,841 144,000 33.6963 4,652,522,578 2015-06-30
2570 2015-07-23 1,567,581,841 1,560,000 33.6932 4,652,522,578 2015-06-30
2571 2015-07-22 1,566,021,841 -1,014,320 33.6596 4,652,522,578 2015-06-30
2572 2015-07-21 1,567,036,161 1,902,320 33.6814 4,652,522,578 2015-06-30
2573 2015-07-20 1,565,133,841 1,128,000 33.6405 4,652,522,578 2015-06-30
2574 2015-07-17 1,564,005,841 -4,992,000 33.6163 4,652,522,578 2015-06-30
2575 2015-07-16 1,568,997,841 -1,723,480 33.7236 4,652,522,578 2015-06-30
2576 2015-07-15 1,570,721,321 -6,792,750 33.7606 4,652,522,578 2015-06-30
2577 2015-07-14 1,577,514,071 -5,372,000 33.9066 4,652,522,578 2015-06-30
2578 2015-07-13 1,582,886,071 1,896,000 34.0221 4,652,522,578 2015-06-30
2579 2015-07-10 1,580,990,071 14,348,000 33.9814 4,652,522,578 2015-06-30
2580 2015-07-09 1,566,642,071 25,072,000 33.6730 4,652,522,578 2015-06-30
2581 2015-07-08 1,541,570,071 4,651,770 33.1341 4,652,522,578 2015-06-30
2582 2015-07-07 1,536,918,301 6,152,000 33.0341 4,652,522,578 2015-06-30
2583 2015-07-06 1,530,766,301 12,724,000 32.9019 4,652,522,578 2015-06-30
2584 2015-07-03 1,518,042,301 21,087,780 32.6284 4,652,522,578 2015-06-30
2585 2015-07-02 1,496,954,521 8,319,240 32.1751 4,652,522,578 2015-06-30
2586 2015-06-30 1,488,635,281 11,028,760 31.9963 4,652,522,578 2015-06-30
2587 2015-06-29 1,477,606,521 9,956,000 31.8256 4,642,822,578 2015-05-31
2588 2015-06-26 1,467,650,521 -3,239,000 31.6112 4,642,822,578 2015-05-31
2589 2015-06-25 1,470,889,521 -11,556,000 31.6809 4,642,822,578 2015-05-31
2590 2015-06-24 1,482,445,521 -2,668,000 31.9298 4,642,822,578 2015-05-31
2591 2015-06-23 1,485,113,521 13,316,000 31.9873 4,642,822,578 2015-05-31
2592 2015-06-22 1,471,797,521 7,880,000 31.7005 4,642,822,578 2015-05-31
2593 2015-06-19 1,463,917,521 1,296,000 31.5308 4,642,822,578 2015-05-31
2594 2015-06-18 1,462,621,521 3,796,000 31.5029 4,642,822,578 2015-05-31
2595 2015-06-17 1,458,825,521 704,000 31.4211 4,642,822,578 2015-05-31
2596 2015-06-16 1,458,121,521 6,696,000 31.4059 4,642,822,578 2015-05-31
2597 2015-06-15 1,451,425,521 12,519,000 31.2617 4,642,822,578 2015-05-31
2598 2015-06-12 1,438,906,521 8,708,000 30.9921 4,642,822,578 2015-05-31
2599 2015-06-11 1,430,198,521 6,028,000 30.8045 4,642,822,578 2015-05-31
2600 2015-06-10 1,424,170,521 8,968,000 30.6747 4,642,822,578 2015-05-31
2601 2015-06-09 1,415,202,521 -3,868,000 30.4815 4,642,822,578 2015-05-31
2602 2015-06-08 1,419,070,521 -852,000 30.5648 4,642,822,578 2015-05-31
2603 2015-06-05 1,419,922,521 12,523,000 30.5832 4,642,822,578 2015-05-31
2604 2015-06-04 1,407,399,521 -9,256,000 30.3134 4,642,822,578 2015-05-31
2605 2015-06-03 1,416,655,521 9,164,000 30.5128 4,642,822,578 2015-05-31
2606 2015-06-02 1,407,491,521 20,080,000 30.3154 4,642,822,578 2015-05-31
2607 2015-06-01 1,387,411,521 19,058,960 29.8829 4,642,822,578 2015-05-31
2608 2015-05-29 1,368,352,561 7,507,040 29.4724 4,642,822,578 2015-05-22
2609 2015-05-28 1,360,845,521 2,216,000 29.3107 4,642,822,578 2015-05-22
2610 2015-05-27 1,358,629,521 6,839,320 29.2630 4,642,822,578 2015-05-22
2611 2015-05-26 1,351,790,201 3,408,000 29.1157 4,642,822,578 2015-05-22
2612 2015-05-22 1,348,382,201 2,828,000 29.0423 4,642,822,578 2015-05-22
2613 2015-05-21 1,345,554,201 -28,581,320 32.2751 4,169,022,578 2015-04-30
2614 2015-05-20 1,374,135,521 4,072,000 32.9606 4,169,022,578 2015-04-30
2615 2015-05-19 1,370,063,521 2,460,000 32.8629 4,169,022,578 2015-04-30
2616 2015-05-18 1,367,603,521 -1,036,000 32.8039 4,169,022,578 2015-04-30
2617 2015-05-15 1,368,639,521 -4,592,000 32.8288 4,169,022,578 2015-04-30
2618 2015-05-14 1,373,231,521 3,636,220 32.9389 4,169,022,578 2015-04-30
2619 2015-05-13 1,369,595,301 -307,953 32.8517 4,169,022,578 2015-04-30
2620 2015-05-12 1,369,903,254 -3,208,000 32.8591 4,169,022,578 2015-04-30
2621 2015-05-11 1,373,111,254 3,352,000 32.9360 4,169,022,578 2015-04-30
2622 2015-05-08 1,369,759,254 -3,118,000 32.8556 4,169,022,578 2015-04-30
2623 2015-05-07 1,372,877,254 -952,000 32.9304 4,169,022,578 2015-04-30
2624 2015-05-06 1,373,829,254 3,852,000 32.9533 4,169,022,578 2015-04-30
2625 2015-05-05 1,369,977,254 5,280,000 32.8609 4,169,022,578 2015-04-30
2626 2015-05-04 1,364,697,254 2,236,000 32.7342 4,169,022,578 2015-04-30
2627 2015-04-30 1,362,461,254 5,408,000 32.6806 4,169,022,578 2015-04-30
2628 2015-04-29 1,357,053,254 12,244,000 32.5509 4,169,022,578 2015-03-31
2629 2015-04-28 1,344,809,254 -3,060,000 32.2572 4,169,022,578 2015-03-31
2630 2015-04-27 1,347,869,254 -5,244,000 32.3306 4,169,022,578 2015-03-31
2631 2015-04-24 1,353,113,254 -932,000 32.4564 4,169,022,578 2015-03-31
2632 2015-04-23 1,354,045,254 -1,900,000 32.4787 4,169,022,578 2015-03-31
2633 2015-04-22 1,355,945,254 -1,996,000 32.5243 4,169,022,578 2015-03-31
2634 2015-04-21 1,357,941,254 2,260,000 32.5722 4,169,022,578 2015-03-31
2635 2015-04-20 1,355,681,254 1,420,000 32.5180 4,169,022,578 2015-03-31
2636 2015-04-17 1,354,261,254 -98,636,000 32.4839 4,169,022,578 2015-03-31
2637 2015-04-16 1,452,897,254 -1,968,000 34.8498 4,169,022,578 2015-03-31
2638 2015-04-15 1,454,865,254 -3,332,000 34.8970 4,169,022,578 2015-03-31
2639 2015-04-14 1,458,197,254 12,288,000 34.9770 4,169,022,578 2015-03-31
2640 2015-04-13 1,445,909,254 -1,556,000 34.6822 4,169,022,578 2015-03-31
2641 2015-04-10 1,447,465,254 -9,564,000 34.7195 4,169,022,578 2015-03-31
2642 2015-04-09 1,457,029,254 -1,496,000 34.9489 4,169,022,578 2015-03-31
2643 2015-04-08 1,458,525,254 2,576,000 34.9848 4,169,022,578 2015-03-31
2644 2015-04-02 1,455,949,254 520,000 34.9230 4,169,022,578 2015-03-31
2645 2015-04-01 1,455,429,254 592,000 34.9106 4,169,022,578 2015-03-31
2646 2015-03-31 1,454,837,254 63,488,400 34.8964 4,169,022,578 2015-03-31
2647 2015-03-30 1,391,348,854 -1,512,000 33.3735 4,169,022,578 2015-02-28
2648 2015-03-27 1,392,860,854 912,000 33.4098 4,169,022,578 2015-02-28
2649 2015-03-26 1,391,948,854 -468,000 33.3879 4,169,022,578 2015-02-28
2650 2015-03-25 1,392,416,854 -836,000 33.3991 4,169,022,578 2015-02-28
2651 2015-03-24 1,393,252,854 -964,000 33.4192 4,169,022,578 2015-02-28
2652 2015-03-23 1,394,216,854 592,000 33.4423 4,169,022,578 2015-02-28
2653 2015-03-20 1,393,624,854 -1,448,000 33.4281 4,169,022,578 2015-02-28
2654 2015-03-19 1,395,072,854 -3,860,000 33.4628 4,169,022,578 2015-02-28
2655 2015-03-18 1,398,932,854 1,104,000 33.5554 4,169,022,578 2015-02-28
2656 2015-03-17 1,397,828,854 1,088,000 33.5289 4,169,022,578 2015-02-28
2657 2015-03-16 1,396,740,854 4,948,000 33.5028 4,169,022,578 2015-02-28
2658 2015-03-13 1,391,792,854 144,000 33.3842 4,169,022,578 2015-02-28
2659 2015-03-12 1,391,648,854 76,000 33.3807 4,169,022,578 2015-02-28
2660 2015-03-11 1,391,572,854 -1,156,000 33.3789 4,169,022,578 2015-02-28
2661 2015-03-10 1,392,728,854 -2,308,000 33.4066 4,169,022,578 2015-02-28
2662 2015-03-09 1,395,036,854 -124,000 33.4620 4,169,022,578 2015-02-28
2663 2015-03-06 1,395,160,854 -1,332,000 33.4649 4,169,022,578 2015-02-28
2664 2015-03-05 1,396,492,854 108,000 33.4969 4,169,022,578 2015-02-28
2665 2015-03-04 1,396,384,854 -72,000 33.4943 4,169,022,578 2015-02-28
2666 2015-03-03 1,396,456,854 -300,000 33.4960 4,169,022,578 2015-02-28
2667 2015-03-02 1,396,756,854 -276,000 33.5032 4,169,022,578 2015-02-28
2668 2015-02-27 1,397,032,854 -400,000 33.5098 4,169,022,578 2015-01-31
2669 2015-02-26 1,397,432,854 -568,000 33.5194 4,169,022,578 2015-01-31
2670 2015-02-25 1,398,000,854 -4,000 33.5331 4,169,022,578 2015-01-31
2671 2015-02-24 1,398,004,854 124,000 33.5332 4,169,022,578 2015-01-31
2672 2015-02-23 1,397,880,854 24,000 33.5302 4,169,022,578 2015-01-31
2673 2015-02-18 1,397,856,854 0 33.5296 4,169,022,578 2015-01-31
2674 2015-02-17 1,397,856,854 84,000 33.5296 4,169,022,578 2015-01-31
2675 2015-02-16 1,397,772,854 -380,000 33.5276 4,169,022,578 2015-01-31
2676 2015-02-13 1,398,152,854 -1,680,000 33.5367 4,169,022,578 2015-01-31
2677 2015-02-12 1,399,832,854 428,000 33.5770 4,169,022,578 2015-01-31
2678 2015-02-11 1,399,404,854 -76,000 33.5667 4,169,022,578 2015-01-31
2679 2015-02-10 1,399,480,854 -448,022 33.5686 4,169,022,578 2015-01-31
2680 2015-02-09 1,399,928,876 40,000 33.5793 4,169,022,578 2015-01-31
2681 2015-02-06 1,399,888,876 156,000 33.5783 4,169,022,578 2015-01-31
2682 2015-02-05 1,399,732,876 -160,000 33.5746 4,169,022,578 2015-01-31
2683 2015-02-04 1,399,892,876 208,000 33.5784 4,169,022,578 2015-01-31
2684 2015-02-03 1,399,684,876 1,764,000 33.5735 4,169,022,578 2015-01-31
2685 2015-02-02 1,397,920,876 3,216,000 33.5311 4,169,022,578 2015-01-31
2686 2015-01-30 1,394,704,876 1,076,000 33.4540 4,169,022,578 2014-12-31
2687 2015-01-29 1,393,628,876 8,552,000 33.4282 4,169,022,578 2014-12-31
2688 2015-01-28 1,385,076,876 176,000 33.2231 4,169,022,578 2014-12-31
2689 2015-01-27 1,384,900,876 -18,043,178 33.2188 4,169,022,578 2014-12-31
2690 2015-01-26 1,402,944,054 1,164,000 33.6516 4,169,022,578 2014-12-31
2691 2015-01-23 1,401,780,054 711,200 33.6237 4,169,022,578 2014-12-31
2692 2015-01-22 1,401,068,854 164,000 33.6067 4,169,022,578 2014-12-31
2693 2015-01-21 1,400,904,854 -1,520,000 33.6027 4,169,022,578 2014-12-31
2694 2015-01-20 1,402,424,854 -2,308,000 33.6392 4,169,022,578 2014-12-31
2695 2015-01-19 1,404,732,854 -444,000 33.6945 4,169,022,578 2014-12-31
2696 2015-01-16 1,405,176,854 132,000 33.7052 4,169,022,578 2014-12-31
2697 2015-01-15 1,405,044,854 17,424,000 33.7020 4,169,022,578 2014-12-31
2698 2015-01-14 1,387,620,854 -2,888,000 33.2841 4,169,022,578 2014-12-31
2699 2015-01-13 1,390,508,854 -2,676,000 33.3534 4,169,022,578 2014-12-31
2700 2015-01-12 1,393,184,854 400,000 33.4175 4,169,022,578 2014-12-31
2701 2015-01-09 1,392,784,854 2,352,000 33.4079 4,169,022,578 2014-12-31
2702 2015-01-08 1,390,432,854 828,000 33.3515 4,169,022,578 2014-12-31
2703 2015-01-07 1,389,604,854 5,872,000 33.3317 4,169,022,578 2014-12-31
2704 2015-01-06 1,383,732,854 -1,859,839 33.1908 4,169,022,578 2014-12-31
2705 2015-01-05 1,385,592,693 436,000 33.2354 4,169,022,578 2014-12-31
2706 2015-01-02 1,385,156,693 -14,914,983 33.2250 4,169,022,578 2014-12-31
2707 2014-12-31 1,400,071,676 0 33.5827 4,169,022,578 2014-12-31
2708 2014-12-30 1,400,071,676 -1,216,000 33.5827 4,169,022,578 2014-11-30
2709 2014-12-29 1,401,287,676 0 33.6119 4,169,022,578 2014-11-30
2710 2014-12-24 1,401,287,676 0 33.6119 4,169,022,578 2014-11-30
2711 2014-12-23 1,401,287,676 2,156,000 33.6119 4,169,022,578 2014-11-30
2712 2014-12-22 1,399,131,676 2,744,822 33.5602 4,169,022,578 2014-11-30
2713 2014-12-19 1,396,386,854 18,972,000 33.4943 4,169,022,578 2014-11-30
2714 2014-12-18 1,377,414,854 -16,860,000 33.0393 4,169,022,578 2014-11-30
2715 2014-12-17 1,394,274,854 18,204,000 33.4437 4,169,022,578 2014-11-30
2716 2014-12-16 1,376,070,854 -160,013 33.0070 4,169,022,578 2014-11-30
2717 2014-12-15 1,376,230,867 -19,731,987 33.0109 4,169,022,578 2014-11-30
2718 2014-12-12 1,395,962,854 460,000 33.4842 4,169,022,578 2014-11-30
2719 2014-12-11 1,395,502,854 -284,000 33.4731 4,169,022,578 2014-11-30
2720 2014-12-10 1,395,786,854 -1,440,000 33.4800 4,169,022,578 2014-11-30
2721 2014-12-09 1,397,226,854 21,008,000 33.5145 4,169,022,578 2014-11-30
2722 2014-12-08 1,376,218,854 -17,376,000 33.0106 4,169,022,578 2014-11-30
2723 2014-12-05 1,393,594,854 -768,000 33.4274 4,169,022,578 2014-11-30
2724 2014-12-04 1,394,362,854 -116,000 33.4458 4,169,022,578 2014-11-30
2725 2014-12-03 1,394,478,854 844,000 33.4486 4,169,022,578 2014-11-30
2726 2014-12-02 1,393,634,854 -16,000 33.4283 4,169,022,578 2014-11-30
2727 2014-12-01 1,393,650,854 4,000 33.4287 4,169,022,578 2014-11-30
2728 2014-11-28 1,393,646,854 -164,000 34.2502 4,069,022,578 2014-10-31
2729 2014-11-27 1,393,810,854 324,000 34.2542 4,069,022,578 2014-10-31
2730 2014-11-26 1,393,486,854 1,276,000 34.2462 4,069,022,578 2014-10-31
2731 2014-11-25 1,392,210,854 -676,000 34.2149 4,069,022,578 2014-10-31
2732 2014-11-24 1,392,886,854 240,000 34.2315 4,069,022,578 2014-10-31
2733 2014-11-21 1,392,646,854 -584,000 34.2256 4,069,022,578 2014-10-31
2734 2014-11-20 1,393,230,854 88,000 34.2399 4,069,022,578 2014-10-31
2735 2014-11-19 1,393,142,854 1,444,000 34.2378 4,069,022,578 2014-10-31
2736 2014-11-18 1,391,698,854 -1,128,000 34.2023 4,069,022,578 2014-10-31
2737 2014-11-17 1,392,826,854 -6,438,000 34.2300 4,069,022,578 2014-10-31
2738 2014-11-14 1,399,264,854 -468,000 34.3882 4,069,022,578 2014-10-31
2739 2014-11-13 1,399,732,854 -300,000 34.3997 4,069,022,578 2014-10-31
2740 2014-11-12 1,400,032,854 -124,000 34.4071 4,069,022,578 2014-10-31
2741 2014-11-11 1,400,156,854 552,000 34.4102 4,069,022,578 2014-10-31
2742 2014-11-10 1,399,604,854 1,480,000 34.3966 4,069,022,578 2014-10-31
2743 2014-11-07 1,398,124,854 -504,000 34.3602 4,069,022,578 2014-10-31
2744 2014-11-06 1,398,628,854 -2,760,000 34.3726 4,069,022,578 2014-10-31
2745 2014-11-05 1,401,388,854 -2,044,000 34.4404 4,069,022,578 2014-10-31
2746 2014-11-04 1,403,432,854 -10,508,000 34.4907 4,069,022,578 2014-10-31
2747 2014-11-03 1,413,940,854 8,000 34.7489 4,069,022,578 2014-10-31
2748 2014-10-31 1,413,932,854 -4,000 34.7487 4,069,022,578 2014-10-31
2749 2014-10-30 1,413,936,854 600,000 35.7895 3,950,707,578 2014-09-30
2750 2014-10-29 1,413,336,854 111,624,000 35.7743 3,950,707,578 2014-09-30
2751 2014-10-28 1,301,712,854 108,000 32.9489 3,950,707,578 2014-09-30
2752 2014-10-27 1,301,604,854 464,000 32.9461 3,950,707,578 2014-09-30
2753 2014-10-24 1,301,140,854 7,828,000 32.9344 3,950,707,578 2014-09-30
2754 2014-10-23 1,293,312,854 7,000,000 32.7362 3,950,707,578 2014-09-30
2755 2014-10-22 1,286,312,854 328,000 32.5590 3,950,707,578 2014-09-30
2756 2014-10-21 1,285,984,854 0 32.5507 3,950,707,578 2014-09-30
2757 2014-10-20 1,285,984,854 4,324,000 32.5507 3,950,707,578 2014-09-30
2758 2014-10-17 1,281,660,854 544,000 32.4413 3,950,707,578 2014-09-30
2759 2014-10-16 1,281,116,854 -188,000 32.4275 3,950,707,578 2014-09-30
2760 2014-10-15 1,281,304,854 -580,000 32.4323 3,950,707,578 2014-09-30
2761 2014-10-14 1,281,884,854 -332,000 32.4470 3,950,707,578 2014-09-30
2762 2014-10-13 1,282,216,854 -140,000 32.4554 3,950,707,578 2014-09-30
2763 2014-10-10 1,282,356,854 436,000 32.4589 3,950,707,578 2014-09-30
2764 2014-10-09 1,281,920,854 16,654,600 32.4479 3,950,707,578 2014-09-30
2765 2014-10-08 1,265,266,254 20,000 32.0263 3,950,707,578 2014-09-30
2766 2014-10-07 1,265,246,254 -756,000 32.0258 3,950,707,578 2014-09-30
2767 2014-10-06 1,266,002,254 -680,000 32.0449 3,950,707,578 2014-09-30
2768 2014-10-03 1,266,682,254 268,000 32.0622 3,950,707,578 2014-09-30
2769 2014-09-30 1,266,414,254 44,000 32.0554 3,950,707,578 2014-09-30
2770 2014-09-29 1,266,370,254 324,000 32.0543 3,950,707,578 2014-08-31
2771 2014-09-26 1,266,046,254 -304,000 32.0461 3,950,707,578 2014-08-31
2772 2014-09-25 1,266,350,254 -1,448,000 32.0538 3,950,707,578 2014-08-31
2773 2014-09-24 1,267,798,254 -216,000 32.0904 3,950,707,578 2014-08-31
2774 2014-09-23 1,268,014,254 -248,000 32.0959 3,950,707,578 2014-08-31
2775 2014-09-22 1,268,262,254 -20,000 32.1022 3,950,707,578 2014-08-31
2776 2014-09-19 1,268,282,254 -64,000 32.1027 3,950,707,578 2014-08-31
2777 2014-09-18 1,268,346,254 40,000 32.1043 3,950,707,578 2014-08-31
2778 2014-09-17 1,268,306,254 324,000 32.1033 3,950,707,578 2014-08-31
2779 2014-09-16 1,267,982,254 64,000 32.0951 3,950,707,578 2014-08-31
2780 2014-09-15 1,267,918,254 -132,000 32.0934 3,950,707,578 2014-08-31
2781 2014-09-12 1,268,050,254 -688,000 32.0968 3,950,707,578 2014-08-31
2782 2014-09-11 1,268,738,254 -1,572,000 32.1142 3,950,707,578 2014-08-31
2783 2014-09-10 1,270,310,254 -132,000 32.1540 3,950,707,578 2014-08-31
2784 2014-09-08 1,270,442,254 -548,000 32.1573 3,950,707,578 2014-08-31
2785 2014-09-05 1,270,990,254 -240,000 32.1712 3,950,707,578 2014-08-31
2786 2014-09-04 1,271,230,254 -24,000 32.1773 3,950,707,578 2014-08-31
2787 2014-09-03 1,271,254,254 -860,000 32.1779 3,950,707,578 2014-08-31
2788 2014-09-02 1,272,114,254 -256,000 32.1997 3,950,707,578 2014-08-31
2789 2014-09-01 1,272,370,254 -1,424,000 32.2061 3,950,707,578 2014-08-31
2790 2014-08-29 1,273,794,254 -1,480,000 32.2422 3,950,707,578 2014-07-31
2791 2014-08-28 1,275,274,254 -1,168,000 32.2796 3,950,707,578 2014-07-31
2792 2014-08-27 1,276,442,254 -2,736,000 32.3092 3,950,707,578 2014-07-31
2793 2014-08-26 1,279,178,254 -1,148,000 32.3785 3,950,707,578 2014-07-31
2794 2014-08-25 1,280,326,254 -1,776,000 32.4075 3,950,707,578 2014-07-31
2795 2014-08-22 1,282,102,254 -420,000 32.4525 3,950,707,578 2014-07-31
2796 2014-08-21 1,282,522,254 -3,742,000 32.4631 3,950,707,578 2014-07-31
2797 2014-08-20 1,286,264,254 1,096,000 32.5578 3,950,707,578 2014-07-31
2798 2014-08-19 1,285,168,254 1,176,000 32.5301 3,950,707,578 2014-07-31
2799 2014-08-18 1,283,992,254 16,000 32.5003 3,950,707,578 2014-07-31
2800 2014-08-15 1,283,976,254 100,000 32.4999 3,950,707,578 2014-07-31
2801 2014-08-14 1,283,876,254 13,917,000 32.4974 3,950,707,578 2014-07-31
2802 2014-08-13 1,269,959,254 20,184,000 32.1451 3,950,707,578 2014-07-31
2803 2014-08-12 1,249,775,254 -15,164,000 31.6342 3,950,707,578 2014-07-31
2804 2014-08-11 1,264,939,254 -180,000 32.0180 3,950,707,578 2014-07-31
2805 2014-08-08 1,265,119,254 624,000 32.0226 3,950,707,578 2014-07-31
2806 2014-08-07 1,264,495,254 -540,000 32.0068 3,950,707,578 2014-07-31
2807 2014-08-06 1,265,035,254 20,000 32.0205 3,950,707,578 2014-07-31
2808 2014-08-05 1,265,015,254 392,000 32.0200 3,950,707,578 2014-07-31
2809 2014-08-04 1,264,623,254 17,928,000 32.0100 3,950,707,578 2014-07-31
2810 2014-08-01 1,246,695,254 -19,132,000 31.5563 3,950,707,578 2014-07-31
2811 2014-07-31 1,265,827,254 29,804,000 32.0405 3,950,707,578 2014-07-31
2812 2014-07-30 1,236,023,254 452,000 31.4541 3,929,614,578 2014-06-30
2813 2014-07-29 1,235,571,254 18,440,000 31.4426 3,929,614,578 2014-06-30
2814 2014-07-28 1,217,131,254 10,598,999 30.9733 3,929,614,578 2014-06-30
2815 2014-07-25 1,206,532,255 -11,988,000 30.7036 3,929,614,578 2014-06-30
2816 2014-07-24 1,218,520,255 -192,000 31.0086 3,929,614,578 2014-06-30
2817 2014-07-23 1,218,712,255 -832,000 31.0135 3,929,614,578 2014-06-30
2818 2014-07-22 1,219,544,255 -20,503,999 31.0347 3,929,614,578 2014-06-30
2819 2014-07-21 1,240,048,254 -736,000 31.5565 3,929,614,578 2014-06-30
2820 2014-07-18 1,240,784,254 -3,628,000 31.5752 3,929,614,578 2014-06-30
2821 2014-07-17 1,244,412,254 -3,212,000 31.6675 3,929,614,578 2014-06-30
2822 2014-07-16 1,247,624,254 -26,556,000 31.7493 3,929,614,578 2014-06-30
2823 2014-07-15 1,274,180,254 -6,340,000 32.4251 3,929,614,578 2014-06-30
2824 2014-07-14 1,280,520,254 592,000 32.5864 3,929,614,578 2014-06-30
2825 2014-07-11 1,279,928,254 -668,000 32.5713 3,929,614,578 2014-06-30
2826 2014-07-10 1,280,596,254 -208,000 32.5883 3,929,614,578 2014-06-30
2827 2014-07-09 1,280,804,254 660,000 32.5936 3,929,614,578 2014-06-30
2828 2014-07-08 1,280,144,254 18,272,000 32.5768 3,929,614,578 2014-06-30
2829 2014-07-07 1,261,872,254 6,471,000 32.1119 3,929,614,578 2014-06-30
2830 2014-07-04 1,255,401,254 -14,981,528 31.9472 3,929,614,578 2014-06-30
2831 2014-07-03 1,270,382,782 -420,000 32.3284 3,929,614,578 2014-06-30
2832 2014-07-02 1,270,802,782 26,260,000 32.3391 3,929,614,578 2014-06-30
2833 2014-06-30 1,244,542,782 -260,000 31.6709 3,929,614,578 2014-06-30
2834 2014-06-27 1,244,802,782 1,080,000 31.6775 3,929,614,578 2014-06-20
2835 2014-06-26 1,243,722,782 7,772,528 31.6500 3,929,614,578 2014-06-20
2836 2014-06-25 1,235,950,254 5,484,000 31.4522 3,929,614,578 2014-06-20
2837 2014-06-24 1,230,466,254 5,532,000 31.3126 3,929,614,578 2014-06-20
2838 2014-06-23 1,224,934,254 19,728,000 31.1719 3,929,614,578 2014-06-20
2839 2014-06-20 1,205,206,254 56,696,000 30.6698 3,929,614,578 2014-06-20
2840 2014-06-19 1,148,510,254 31,978,000 33.4880 3,429,614,578 2014-06-18
2841 2014-06-18 1,116,532,254 448,000 32.5556 3,429,614,578 2014-06-18
2842 2014-06-17 1,116,084,254 1,852,000 35.5172 3,142,373,578 2014-06-10
2843 2014-06-16 1,114,232,254 920,000 35.4583 3,142,373,578 2014-06-10
2844 2014-06-13 1,113,312,254 -1,252,000 35.4290 3,142,373,578 2014-06-10
2845 2014-06-12 1,114,564,254 196,000 35.4689 3,142,373,578 2014-06-10
2846 2014-06-11 1,114,368,254 764,000 35.4626 3,142,373,578 2014-06-10
2847 2014-06-10 1,113,604,254 -408,000 35.4383 3,142,373,578 2014-06-10
2848 2014-06-09 1,114,012,254 -108,000 40.2874 2,765,162,578 2014-06-06
2849 2014-06-06 1,114,120,254 -208,000 40.2913 2,765,162,578 2014-06-06
2850 2014-06-05 1,114,328,254 1,856,000 47.0375 2,369,022,578 2014-05-31
2851 2014-06-04 1,112,472,254 -1,412,000 46.9591 2,369,022,578 2014-05-31
2852 2014-06-03 1,113,884,254 72,000 47.0187 2,369,022,578 2014-05-31
2853 2014-05-30 1,113,812,254 11,031,234 47.0157 2,369,022,578 2014-04-30
2854 2014-05-29 1,102,781,020 -11,731,234 46.5500 2,369,022,578 2014-04-30
2855 2014-05-28 1,114,512,254 18,148,000 47.0452 2,369,022,578 2014-04-30
2856 2014-05-27 1,096,364,254 -180,000 46.2792 2,369,022,578 2014-04-30
2857 2014-05-26 1,096,544,254 -168,000 46.2868 2,369,022,578 2014-04-30
2858 2014-05-23 1,096,712,254 -552,000 46.2939 2,369,022,578 2014-04-30
2859 2014-05-22 1,097,264,254 -1,040,000 46.3172 2,369,022,578 2014-04-30
2860 2014-05-21 1,098,304,254 492,000 46.3611 2,369,022,578 2014-04-30
2861 2014-05-20 1,097,812,254 -1,080,000 46.3403 2,369,022,578 2014-04-30
2862 2014-05-19 1,098,892,254 -824,000 46.3859 2,369,022,578 2014-04-30
2863 2014-05-16 1,099,716,254 -116,000 46.4207 2,369,022,578 2014-04-30
2864 2014-05-15 1,099,832,254 -796,000 46.4256 2,369,022,578 2014-04-30
2865 2014-05-14 1,100,628,254 -18,226,941 46.4592 2,369,022,578 2014-04-30
2866 2014-05-13 1,118,855,195 300,000 47.2286 2,369,022,578 2014-04-30
2867 2014-05-12 1,118,555,195 -436,000 47.2159 2,369,022,578 2014-04-30
2868 2014-05-10 1,118,991,195 0 47.2343 2,369,022,578 2014-04-30
2869 2014-05-09 1,118,991,195 1,524,000 47.2343 2,369,022,578 2014-04-30
2870 2014-05-08 1,117,467,195 1,076,000 47.1700 2,369,022,578 2014-04-30
2871 2014-05-07 1,116,391,195 48,000 47.1245 2,369,022,578 2014-04-30
2872 2014-05-05 1,116,343,195 -224,000 47.1225 2,369,022,578 2014-04-30
2873 2014-05-02 1,116,567,195 296,000 47.1320 2,369,022,578 2014-04-30
2874 2014-04-30 1,116,271,195 -108,000 47.1195 2,369,022,578 2014-04-30
2875 2014-04-29 1,116,379,195 8,000 47.1240 2,369,022,578 2014-03-31
2876 2014-04-28 1,116,371,195 136,000 47.1237 2,369,022,578 2014-03-31
2877 2014-04-25 1,116,235,195 -480,000 47.1180 2,369,022,578 2014-03-31
2878 2014-04-24 1,116,715,195 2,728,000 47.1382 2,369,022,578 2014-03-31
2879 2014-04-23 1,113,987,195 -1,864,000 47.0231 2,369,022,578 2014-03-31
2880 2014-04-22 1,115,851,195 -309,059 47.1018 2,369,022,578 2014-03-31
2881 2014-04-17 1,116,160,254 9,428,000 47.1148 2,369,022,578 2014-03-31
2882 2014-04-16 1,106,732,254 -472,000 46.7168 2,369,022,578 2014-03-31
2883 2014-04-15 1,107,204,254 444,000 46.7368 2,369,022,578 2014-03-31
2884 2014-04-14 1,106,760,254 8,000 46.7180 2,369,022,578 2014-03-31
2885 2014-04-11 1,106,752,254 -484,000 46.7177 2,369,022,578 2014-03-31
2886 2014-04-10 1,107,236,254 -20,000 46.7381 2,369,022,578 2014-03-31
2887 2014-04-09 1,107,256,254 -752,000 46.7389 2,369,022,578 2014-03-31
2888 2014-04-08 1,108,008,254 384,000 46.7707 2,369,022,578 2014-03-31
2889 2014-04-07 1,107,624,254 308,000 46.7545 2,369,022,578 2014-03-31
2890 2014-04-04 1,107,316,254 836,000 46.7415 2,369,022,578 2014-03-31
2891 2014-04-03 1,106,480,254 -1,120,000 46.7062 2,369,022,578 2014-03-31
2892 2014-04-02 1,107,600,254 15,776,000 46.7535 2,369,022,578 2014-03-31
2893 2014-04-01 1,091,824,254 432,000 46.0875 2,369,022,578 2014-03-31
2894 2014-03-31 1,091,392,254 -15,444,000 46.0693 2,369,022,578 2014-03-31
2895 2014-03-28 1,106,836,254 -520,000 46.7212 2,369,022,578 2014-02-28
2896 2014-03-27 1,107,356,254 -180,000 46.7432 2,369,022,578 2014-02-28
2897 2014-03-26 1,107,536,254 -832,000 46.7508 2,369,022,578 2014-02-28
2898 2014-03-25 1,108,368,254 -84,000 46.7859 2,369,022,578 2014-02-28
2899 2014-03-24 1,108,452,254 456,000 46.7894 2,369,022,578 2014-02-28
2900 2014-03-21 1,107,996,254 260,000 46.7702 2,369,022,578 2014-02-28
2901 2014-03-20 1,107,736,254 1,396,000 46.7592 2,369,022,578 2014-02-28
2902 2014-03-19 1,106,340,254 36,000 46.7003 2,369,022,578 2014-02-28
2903 2014-03-18 1,106,304,254 -120,000 46.6988 2,369,022,578 2014-02-28
2904 2014-03-17 1,106,424,254 1,828,000 46.7038 2,369,022,578 2014-02-28
2905 2014-03-14 1,104,596,254 2,840,000 46.6267 2,369,022,578 2014-02-28
2906 2014-03-13 1,101,756,254 704,000 46.5068 2,369,022,578 2014-02-28
2907 2014-03-12 1,101,052,254 -1,160,000 46.4771 2,369,022,578 2014-02-28
2908 2014-03-11 1,102,212,254 3,016,000 46.5260 2,369,022,578 2014-02-28
2909 2014-03-10 1,099,196,254 -1,408,000 46.3987 2,369,022,578 2014-02-28
2910 2014-03-07 1,100,604,254 1,336,000 46.4582 2,369,022,578 2014-02-28
2911 2014-03-06 1,099,268,254 1,280,000 46.4018 2,369,022,578 2014-02-28
2912 2014-03-05 1,097,988,254 4,586,718 46.3477 2,369,022,578 2014-02-28
2913 2014-03-04 1,093,401,536 8,454,592 46.1541 2,369,022,578 2014-02-28
2914 2014-03-03 1,084,946,944 9,413,396 45.7972 2,369,022,578 2014-02-28
2915 2014-02-28 1,075,533,548 -17,767,988 45.3999 2,369,022,578 2014-02-28
2916 2014-02-27 1,093,301,536 13,319,293 46.1499 2,369,022,578 2014-01-31
2917 2014-02-26 1,079,982,243 1,260,000 45.5877 2,369,022,578 2014-01-31
2918 2014-02-25 1,078,722,243 2,948,707 45.5345 2,369,022,578 2014-01-31
2919 2014-02-24 1,075,773,536 -3,160,000 45.4100 2,369,022,578 2014-01-31
2920 2014-02-21 1,078,933,536 -2,368,000 45.5434 2,369,022,578 2014-01-31
2921 2014-02-20 1,081,301,536 756,000 45.6434 2,369,022,578 2014-01-31
2922 2014-02-19 1,080,545,536 344,058 45.6114 2,369,022,578 2014-01-31
2923 2014-02-18 1,080,201,478 -388,000 45.5969 2,369,022,578 2014-01-31
2924 2014-02-17 1,080,589,478 -17,324,058 45.6133 2,369,022,578 2014-01-31
2925 2014-02-14 1,097,913,536 -296,000 46.3446 2,369,022,578 2014-01-31
2926 2014-02-13 1,098,209,536 2,604,000 46.3571 2,369,022,578 2014-01-31
2927 2014-02-12 1,095,605,536 1,656,000 46.2472 2,369,022,578 2014-01-31
2928 2014-02-11 1,093,949,536 764,000 46.1773 2,369,022,578 2014-01-31
2929 2014-02-10 1,093,185,536 -4,000 46.1450 2,369,022,578 2014-01-31
2930 2014-02-07 1,093,189,536 0 46.1452 2,369,022,578 2014-01-31
2931 2014-02-06 1,093,189,536 64,000 46.1452 2,369,022,578 2014-01-31
2932 2014-02-05 1,093,125,536 356,000 46.1425 2,369,022,578 2014-01-31
2933 2014-02-04 1,092,769,536 212,000 46.1274 2,369,022,578 2014-01-31
2934 2014-01-30 1,092,557,536 0 46.1185 2,369,022,578 2013-12-31
2935 2014-01-29 1,092,557,536 160,000 46.1185 2,369,022,578 2013-12-31
2936 2014-01-28 1,092,397,536 396,000 46.1117 2,369,022,578 2013-12-31
2937 2014-01-27 1,092,001,536 -84,000 46.0950 2,369,022,578 2013-12-31
2938 2014-01-24 1,092,085,536 -4,000 46.0986 2,369,022,578 2013-12-31
2939 2014-01-23 1,092,089,536 -432,000 46.0987 2,369,022,578 2013-12-31
2940 2014-01-22 1,092,521,536 -1,052,000 46.1170 2,369,022,578 2013-12-31
2941 2014-01-21 1,093,573,536 3,428,000 46.1614 2,369,022,578 2013-12-31
2942 2014-01-20 1,090,145,536 640,000 46.0167 2,369,022,578 2013-12-31
2943 2014-01-17 1,089,505,536 644,000 45.9897 2,369,022,578 2013-12-31
2944 2014-01-16 1,088,861,536 3,884,000 45.9625 2,369,022,578 2013-12-31
2945 2014-01-15 1,084,977,536 1,128,000 45.7985 2,369,022,578 2013-12-31
2946 2014-01-14 1,083,849,536 13,188,025 45.7509 2,369,022,578 2013-12-31
2947 2014-01-13 1,070,661,511 -13,116,025 45.1942 2,369,022,578 2013-12-31
2948 2014-01-10 1,083,777,536 80,000 45.7479 2,369,022,578 2013-12-31
2949 2014-01-09 1,083,697,536 -252,000 45.7445 2,369,022,578 2013-12-31
2950 2014-01-08 1,083,949,536 40,000 45.7551 2,369,022,578 2013-12-31
2951 2014-01-07 1,083,909,536 3,488,000 45.7534 2,369,022,578 2013-12-31
2952 2014-01-06 1,080,421,536 -784,000 45.6062 2,369,022,578 2013-12-31
2953 2014-01-03 1,081,205,536 1,492,000 45.6393 2,369,022,578 2013-12-31
2954 2014-01-02 1,079,713,536 -3,412,000 45.5763 2,369,022,578 2013-12-31
2955 2013-12-31 1,083,125,536 0 45.7204 2,369,022,578 2013-12-31
2956 2013-12-30 1,083,125,536 -548,000 46.9177 2,308,565,403 2013-12-11
2957 2013-12-27 1,083,673,536 18,372,000 46.9414 2,308,565,403 2013-12-11
2958 2013-12-24 1,065,301,536 0 46.1456 2,308,565,403 2013-12-11
2959 2013-12-23 1,065,301,536 352,000 46.1456 2,308,565,403 2013-12-11
2960 2013-12-20 1,064,949,536 -2,544,000 46.1304 2,308,565,403 2013-12-11
2961 2013-12-19 1,067,493,536 1,936,000 46.2406 2,308,565,403 2013-12-11
2962 2013-12-18 1,065,557,536 1,036,472 46.1567 2,308,565,403 2013-12-11
2963 2013-12-17 1,064,521,064 -18,564,472 46.1118 2,308,565,403 2013-12-11
2964 2013-12-16 1,083,085,536 1,720,000 46.9160 2,308,565,403 2013-12-11
2965 2013-12-13 1,081,365,536 3,164,000 46.8415 2,308,565,403 2013-12-11
2966 2013-12-12 1,078,201,536 -2,704,000 46.7044 2,308,565,403 2013-12-11
2967 2013-12-11 1,080,905,536 -216,000 46.8215 2,308,565,403 2013-12-11
2968 2013-12-10 1,081,121,536 -676,000 47.6200 2,270,310,432 2013-11-30
2969 2013-12-09 1,081,797,536 528,000 47.6498 2,270,310,432 2013-11-30
2970 2013-12-06 1,081,269,536 -1,572,000 47.6265 2,270,310,432 2013-11-30
2971 2013-12-05 1,082,841,536 1,640,000 47.6957 2,270,310,432 2013-11-30
2972 2013-12-04 1,081,201,536 172,000 47.6235 2,270,310,432 2013-11-30
2973 2013-12-03 1,081,029,536 3,376,000 47.6159 2,270,310,432 2013-11-30
2974 2013-12-02 1,077,653,536 888,137 47.4672 2,270,310,432 2013-11-30
2975 2013-11-29 1,076,765,399 8,548,000 49.6134 2,170,310,432 2013-10-31
2976 2013-11-28 1,068,217,399 1,236,000 49.2196 2,170,310,432 2013-10-31
2977 2013-11-27 1,066,981,399 -296,000 49.1626 2,170,310,432 2013-10-31
2978 2013-11-26 1,067,277,399 132,000 49.1763 2,170,310,432 2013-10-31
2979 2013-11-25 1,067,145,399 8,000 49.1702 2,170,310,432 2013-10-31
2980 2013-11-22 1,067,137,399 1,148,000 49.1698 2,170,310,432 2013-10-31
2981 2013-11-21 1,065,989,399 1,100,000 49.1169 2,170,310,432 2013-10-31
2982 2013-11-20 1,064,889,399 240,000 49.0662 2,170,310,432 2013-10-31
2983 2013-11-19 1,064,649,399 184,000 49.0552 2,170,310,432 2013-10-31
2984 2013-11-18 1,064,465,399 -588,000 49.0467 2,170,310,432 2013-10-31
2985 2013-11-15 1,065,053,399 -724,000 49.0738 2,170,310,432 2013-10-31
2986 2013-11-14 1,065,777,399 -400,000 49.1071 2,170,310,432 2013-10-31
2987 2013-11-13 1,066,177,399 -172,000 49.1256 2,170,310,432 2013-10-31
2988 2013-11-12 1,066,349,399 -120,000 49.1335 2,170,310,432 2013-10-31
2989 2013-11-11 1,066,469,399 -211,577 49.1390 2,170,310,432 2013-10-31
2990 2013-11-08 1,066,680,976 0 49.1488 2,170,310,432 2013-10-31
2991 2013-11-07 1,066,680,976 8,000 49.1488 2,170,310,432 2013-10-31
2992 2013-11-06 1,066,672,976 0 49.1484 2,170,310,432 2013-10-31
2993 2013-11-05 1,066,672,976 2,156,000 49.1484 2,170,310,432 2013-10-31
2994 2013-11-04 1,064,516,976 4,000 49.0491 2,170,310,432 2013-10-31
2995 2013-11-01 1,064,512,976 -92,000 49.0489 2,170,310,432 2013-10-31
2996 2013-10-31 1,064,604,976 472,000 49.0531 2,170,310,432 2013-10-31
2997 2013-10-30 1,064,132,976 -36,000 49.0314 2,170,310,432 2013-10-15
2998 2013-10-29 1,064,168,976 204,000 49.0330 2,170,310,432 2013-10-15
2999 2013-10-28 1,063,964,976 0 49.0236 2,170,310,432 2013-10-15
3000 2013-10-25 1,063,964,976 -24,000 49.0236 2,170,310,432 2013-10-15
3001 2013-10-24 1,063,988,976 11,977,448 49.0247 2,170,310,432 2013-10-15
3002 2013-10-23 1,052,011,528 -12,201,448 48.4729 2,170,310,432 2013-10-15
3003 2013-10-22 1,064,212,976 6,390,552 49.0351 2,170,310,432 2013-10-15
3004 2013-10-21 1,057,822,424 -5,822,552 48.7406 2,170,310,432 2013-10-15
3005 2013-10-18 1,063,644,976 132,000 49.0089 2,170,310,432 2013-10-15
3006 2013-10-17 1,063,512,976 0 49.0028 2,170,310,432 2013-10-15
3007 2013-10-16 1,063,512,976 100,000 49.0028 2,170,310,432 2013-10-15
3008 2013-10-15 1,063,412,976 0 48.9982 2,170,310,432 2013-10-15
3009 2013-10-11 1,063,412,976 176,000 49.6850 2,140,310,432 2013-09-30
3010 2013-10-10 1,063,236,976 16,060,773 49.6768 2,140,310,432 2013-09-30
3011 2013-10-09 1,047,176,203 -16,064,773 48.9264 2,140,310,432 2013-09-30
3012 2013-10-08 1,063,240,976 10,132,000 49.6770 2,140,310,432 2013-09-30
3013 2013-10-07 1,053,108,976 -100,000 49.2036 2,140,310,432 2013-09-30
3014 2013-10-04 1,053,208,976 0 49.2082 2,140,310,432 2013-09-30
3015 2013-10-03 1,053,208,976 -100,000 49.2082 2,140,310,432 2013-09-30
3016 2013-10-02 1,053,308,976 -40,000 49.2129 2,140,310,432 2013-09-30
3017 2013-09-30 1,053,348,976 0 49.2148 2,140,310,432 2013-09-30
3018 2013-09-27 1,053,348,976 -200,000 49.2148 2,140,310,432 2013-08-31
3019 2013-09-26 1,053,548,976 396,000 49.2241 2,140,310,432 2013-08-31
3020 2013-09-25 1,053,152,976 0 49.2056 2,140,310,432 2013-08-31
3021 2013-09-24 1,053,152,976 0 49.2056 2,140,310,432 2013-08-31
3022 2013-09-23 1,053,152,976 564,000 49.2056 2,140,310,432 2013-08-31
3023 2013-09-19 1,052,588,976 240,000 49.1793 2,140,310,432 2013-08-31
3024 2013-09-18 1,052,348,976 7,206,155 49.1681 2,140,310,432 2013-08-31
3025 2013-09-17 1,045,142,821 3,996,991 48.8314 2,140,310,432 2013-08-31
3026 2013-09-16 1,041,145,830 -10,452,027 48.6446 2,140,310,432 2013-08-31
3027 2013-09-13 1,051,597,857 -1,436,000 49.1330 2,140,310,432 2013-08-31
3028 2013-09-12 1,053,033,857 -932,000 49.2001 2,140,310,432 2013-08-31
3029 2013-09-11 1,053,965,857 -787,679 49.2436 2,140,310,432 2013-08-31
3030 2013-09-10 1,054,753,536 952,000 49.2804 2,140,310,432 2013-08-31
3031 2013-09-09 1,053,801,536 -172,000 49.2359 2,140,310,432 2013-08-31
3032 2013-09-06 1,053,973,536 -696,000 49.2440 2,140,310,432 2013-08-31
3033 2013-09-05 1,054,669,536 -956,000 49.2765 2,140,310,432 2013-08-31
3034 2013-09-04 1,055,625,536 212,000 49.3211 2,140,310,432 2013-08-31
3035 2013-09-03 1,055,413,536 424,000 49.3112 2,140,310,432 2013-08-31
3036 2013-09-02 1,054,989,536 224,000 49.2914 2,140,310,432 2013-08-31
3037 2013-08-30 1,054,765,536 4,340,561 49.2810 2,140,310,432 2013-07-31
3038 2013-08-29 1,050,424,975 -4,232,561 49.0782 2,140,310,432 2013-07-31
3039 2013-08-28 1,054,657,536 -112,000 49.2759 2,140,310,432 2013-07-31
3040 2013-08-27 1,054,769,536 -52,000 49.2811 2,140,310,432 2013-07-31
3041 2013-08-26 1,054,821,536 5,432,043 49.2836 2,140,310,432 2013-07-31
3042 2013-08-23 1,049,389,493 -4,864,043 49.0298 2,140,310,432 2013-07-31
3043 2013-08-22 1,054,253,536 0 49.2570 2,140,310,432 2013-07-31
3044 2013-08-21 1,054,253,536 176,000 49.2570 2,140,310,432 2013-07-31
3045 2013-08-20 1,054,077,536 4,492,669 49.2488 2,140,310,432 2013-07-31
3046 2013-08-19 1,049,584,867 -4,458,097 49.0389 2,140,310,432 2013-07-31
3047 2013-08-16 1,054,042,964 0 49.2472 2,140,310,432 2013-07-31
3048 2013-08-15 1,054,042,964 140,000 49.2472 2,140,310,432 2013-07-31
3049 2013-08-14 1,053,902,964 0 49.2407 2,140,310,432 2013-07-31
3050 2013-08-13 1,053,902,964 -8,000 49.2407 2,140,310,432 2013-07-31
3051 2013-08-12 1,053,910,964 80,000 49.2410 2,140,310,432 2013-07-31
3052 2013-08-09 1,053,830,964 672,000 49.2373 2,140,310,432 2013-07-31
3053 2013-08-08 1,053,158,964 141,428 49.2059 2,140,310,432 2013-07-31
3054 2013-08-07 1,053,017,536 552,000 49.1993 2,140,310,432 2013-07-31
3055 2013-08-06 1,052,465,536 -268,000 49.1735 2,140,310,432 2013-07-31
3056 2013-08-05 1,052,733,536 -312,000 49.1860 2,140,310,432 2013-07-31
3057 2013-08-02 1,053,045,536 18,296,000 49.2006 2,140,310,432 2013-07-31
3058 2013-08-01 1,034,749,536 -18,280,000 48.3458 2,140,310,432 2013-07-31
3059 2013-07-31 1,053,029,536 -612,000 49.1999 2,140,310,432 2013-07-31
3060 2013-07-30 1,053,641,536 276,000 49.3282 2,135,980,777 2013-06-30
3061 2013-07-29 1,053,365,536 -92,000 49.3153 2,135,980,777 2013-06-30
3062 2013-07-26 1,053,457,536 11,284,000 49.3196 2,135,980,777 2013-06-30
3063 2013-07-25 1,042,173,536 -108,000 48.7913 2,135,980,777 2013-06-30
3064 2013-07-24 1,042,281,536 132,000 48.7964 2,135,980,777 2013-06-30
3065 2013-07-23 1,042,149,536 1,012,000 48.7902 2,135,980,777 2013-06-30
3066 2013-07-22 1,041,137,536 -152,000 48.7428 2,135,980,777 2013-06-30
3067 2013-07-19 1,041,289,536 -108,000 48.7499 2,135,980,777 2013-06-30
3068 2013-07-18 1,041,397,536 -192,000 48.7550 2,135,980,777 2013-06-30
3069 2013-07-17 1,041,589,536 296,000 48.7640 2,135,980,777 2013-06-30
3070 2013-07-16 1,041,293,536 128,000 48.7501 2,135,980,777 2013-06-30
3071 2013-07-15 1,041,165,536 376,000 48.7441 2,135,980,777 2013-06-30
3072 2013-07-12 1,040,789,536 168,000 48.7265 2,135,980,777 2013-06-30
3073 2013-07-11 1,040,621,536 89,664,000 48.7187 2,135,980,777 2013-06-30
3074 2013-07-10 950,957,536 -18,112,000 44.5209 2,135,980,777 2013-06-30
3075 2013-07-09 969,069,536 100,000 45.3688 2,135,980,777 2013-06-30
3076 2013-07-08 968,969,536 196,000 45.3642 2,135,980,777 2013-06-30
3077 2013-07-05 968,773,536 -1,060,000 45.3550 2,135,980,777 2013-06-30
3078 2013-07-04 969,833,536 -1,684,000 45.4046 2,135,980,777 2013-06-30
3079 2013-07-03 971,517,536 -3,656,000 45.4834 2,135,980,777 2013-06-30
3080 2013-07-02 975,173,536 -1,836,000 45.6546 2,135,980,777 2013-06-30
3081 2013-06-28 977,009,536 -1,268,000 46.8369 2,085,980,777 2013-05-31
3082 2013-06-27 978,277,536 -760,000 46.8977 2,085,980,777 2013-05-31
3083 2013-06-26 979,037,536 -448,000 46.9342 2,085,980,777 2013-05-31
3084 2013-06-25 979,485,536 -256,000 46.9556 2,085,980,777 2013-05-31
3085 2013-06-24 979,741,536 48,000 46.9679 2,085,980,777 2013-05-31
3086 2013-06-21 979,693,536 18,260,000 46.9656 2,085,980,777 2013-05-31
3087 2013-06-20 961,433,536 -596,000 46.0902 2,085,980,777 2013-05-31
3088 2013-06-19 962,029,536 -18,096,000 46.1188 2,085,980,777 2013-05-31
3089 2013-06-18 980,125,536 -264,000 46.9863 2,085,980,777 2013-05-31
3090 2013-06-17 980,389,536 -1,712,000 46.9990 2,085,980,777 2013-05-31
3091 2013-06-14 982,101,536 -210,084,000 47.0810 2,085,980,777 2013-05-31
3092 2013-06-13 1,192,185,536 -1,380,000 57.1523 2,085,980,777 2013-05-31
3093 2013-06-11 1,193,565,536 -924,000 57.2184 2,085,980,777 2013-05-31
3094 2013-06-10 1,194,489,536 -72,000 57.2627 2,085,980,777 2013-05-31
3095 2013-06-07 1,194,561,536 -500,000 57.2662 2,085,980,777 2013-05-31
3096 2013-06-06 1,195,061,536 -164,000 57.2902 2,085,980,777 2013-05-31
3097 2013-06-05 1,195,225,536 68,000 57.2980 2,085,980,777 2013-05-31
3098 2013-06-04 1,195,157,536 1,492,000 57.2948 2,085,980,777 2013-05-31
3099 2013-06-03 1,193,665,536 -8,000 57.2232 2,085,980,777 2013-05-31
3100 2013-05-31 1,193,673,536 -188,000 57.2236 2,085,980,777 2013-05-31
3101 2013-05-30 1,193,861,536 18,736,000 57.2326 2,085,980,777 2013-04-30
3102 2013-05-29 1,175,125,536 -764,000 56.3344 2,085,980,777 2013-04-30
3103 2013-05-28 1,175,889,536 -40,000 56.3711 2,085,980,777 2013-04-30
3104 2013-05-27 1,175,929,536 -488,000 56.3730 2,085,980,777 2013-04-30
3105 2013-05-24 1,176,417,536 304,000 56.3964 2,085,980,777 2013-04-30
3106 2013-05-23 1,176,113,536 156,000 56.3818 2,085,980,777 2013-04-30
3107 2013-05-22 1,175,957,536 4,000 56.3743 2,085,980,777 2013-04-30
3108 2013-05-21 1,175,953,536 -36,000 56.3741 2,085,980,777 2013-04-30
3109 2013-05-20 1,175,989,536 -4,000 56.3759 2,085,980,777 2013-04-30
3110 2013-05-16 1,175,993,536 -64,000 56.3760 2,085,980,777 2013-04-30
3111 2013-05-15 1,176,057,536 0 56.3791 2,085,980,777 2013-04-30
3112 2013-05-14 1,176,057,536 -4,000 56.3791 2,085,980,777 2013-04-30
3113 2013-05-13 1,176,061,536 -76,000 56.3793 2,085,980,777 2013-04-30
3114 2013-05-10 1,176,137,536 0 56.3830 2,085,980,777 2013-04-30
3115 2013-05-09 1,176,137,536 0 56.3830 2,085,980,777 2013-04-30
3116 2013-05-08 1,176,137,536 -18,192,000 56.3830 2,085,980,777 2013-04-30
3117 2013-05-07 1,194,329,536 -4,000 57.2551 2,085,980,777 2013-04-30
3118 2013-05-06 1,194,333,536 -316,000 57.2553 2,085,980,777 2013-04-30
3119 2013-05-03 1,194,649,536 0 57.2704 2,085,980,777 2013-04-30
3120 2013-05-02 1,194,649,536 -8,000 57.2704 2,085,980,777 2013-04-30
3121 2013-04-30 1,194,657,536 17,884,000 57.2708 2,085,980,777 2013-04-30
3122 2013-04-29 1,176,773,536 0 56.4134 2,085,980,777 2013-03-31
3123 2013-04-26 1,176,773,536 0 56.4134 2,085,980,777 2013-03-31
3124 2013-04-25 1,176,773,536 460,000 56.4134 2,085,980,777 2013-03-31
3125 2013-04-24 1,176,313,536 -336,000 56.3914 2,085,980,777 2013-03-31
3126 2013-04-23 1,176,649,536 0 56.4075 2,085,980,777 2013-03-31
3127 2013-04-22 1,176,649,536 0 56.4075 2,085,980,777 2013-03-31
3128 2013-04-19 1,176,649,536 0 56.4075 2,085,980,777 2013-03-31
3129 2013-04-18 1,176,649,536 -376,000 56.4075 2,085,980,777 2013-03-31
3130 2013-04-17 1,177,025,536 20,000 56.4255 2,085,980,777 2013-03-31
3131 2013-04-16 1,177,005,536 -1,556,000 56.4246 2,085,980,777 2013-03-31
3132 2013-04-15 1,178,561,536 272,000 56.4992 2,085,980,777 2013-03-31
3133 2013-04-12 1,178,289,536 1,152,000 56.4861 2,085,980,777 2013-03-31
3134 2013-04-11 1,177,137,536 2,672,000 56.4309 2,085,980,777 2013-03-31
3135 2013-04-10 1,174,465,536 -464,000 56.3028 2,085,980,777 2013-03-31
3136 2013-04-09 1,174,929,536 1,560,000 56.3250 2,085,980,777 2013-03-31
3137 2013-04-08 1,173,369,536 -168,000 56.2503 2,085,980,777 2013-03-31
3138 2013-04-05 1,173,537,536 96,000 56.2583 2,085,980,777 2013-03-31
3139 2013-04-03 1,173,441,536 688,000 56.2537 2,085,980,777 2013-03-31
3140 2013-04-02 1,172,753,536 9,932,000 56.2207 2,085,980,777 2013-03-31
3141 2013-03-28 1,162,821,536 396,000 57.5103 2,021,937,239 2013-02-28
3142 2013-03-27 1,162,425,536 1,320,000 57.4907 2,021,937,239 2013-02-28
3143 2013-03-26 1,161,105,536 1,504,000 57.4254 2,021,937,239 2013-02-28
3144 2013-03-25 1,159,601,536 0 57.3510 2,021,937,239 2013-02-28
3145 2013-03-22 1,159,601,536 52,000 57.3510 2,021,937,239 2013-02-28
3146 2013-03-21 1,159,549,536 1,524,000 57.3484 2,021,937,239 2013-02-28
3147 2013-03-20 1,158,025,536 -713,544 57.2731 2,021,937,239 2013-02-28
3148 2013-03-19 1,158,739,080 -17,362,456 57.3084 2,021,937,239 2013-02-28
3149 2013-03-18 1,176,101,536 -4,396,000 58.1671 2,021,937,239 2013-02-28
3150 2013-03-15 1,180,497,536 -112,000 58.3845 2,021,937,239 2013-02-28
3151 2013-03-14 1,180,609,536 2,040,000 58.3900 2,021,937,239 2013-02-28
3152 2013-03-13 1,178,569,536 180,000 58.2891 2,021,937,239 2013-02-28
3153 2013-03-12 1,178,389,536 -52,000 58.2802 2,021,937,239 2013-02-28
3154 2013-03-11 1,178,441,536 -272,000 58.2828 2,021,937,239 2013-02-28
3155 2013-03-08 1,178,713,536 -208,000 58.2962 2,021,937,239 2013-02-28
3156 2013-03-07 1,178,921,536 -900,000 58.3065 2,021,937,239 2013-02-28
3157 2013-03-06 1,179,821,536 320,000 58.3510 2,021,937,239 2013-02-28
3158 2013-03-05 1,179,501,536 -560,000 58.3352 2,021,937,239 2013-02-28
3159 2013-03-04 1,180,061,536 964,000 58.3629 2,021,937,239 2013-02-28
3160 2013-03-01 1,179,097,536 6,968,000 58.3152 2,021,937,239 2013-02-28
3161 2013-02-28 1,172,129,536 468,000 57.9706 2,021,937,239 2013-02-28
3162 2013-02-27 1,171,661,536 1,936,000 57.9475 2,021,937,239 2013-01-31
3163 2013-02-26 1,169,725,536 -4,000 57.8517 2,021,937,239 2013-01-31
3164 2013-02-25 1,169,729,536 -44,000 57.8519 2,021,937,239 2013-01-31
3165 2013-02-22 1,169,773,536 284,000 57.8541 2,021,937,239 2013-01-31
3166 2013-02-21 1,169,489,536 -812,000 57.8401 2,021,937,239 2013-01-31
3167 2013-02-20 1,170,301,536 17,656,000 57.8802 2,021,937,239 2013-01-31
3168 2013-02-19 1,152,645,536 0 57.0070 2,021,937,239 2013-01-31
3169 2013-02-18 1,152,645,536 0 57.0070 2,021,937,239 2013-01-31
3170 2013-02-15 1,152,645,536 -180,000 57.0070 2,021,937,239 2013-01-31
3171 2013-02-14 1,152,825,536 -200,000 57.0159 2,021,937,239 2013-01-31
3172 2013-02-08 1,153,025,536 -10,080,000 57.0258 2,021,937,239 2013-01-31
3173 2013-02-07 1,163,105,536 -4,000 57.5243 2,021,937,239 2013-01-31
3174 2013-02-06 1,163,109,536 -100,000 57.5245 2,021,937,239 2013-01-31
3175 2013-02-05 1,163,209,536 20,000 57.5295 2,021,937,239 2013-01-31
3176 2013-02-04 1,163,189,536 0 57.5285 2,021,937,239 2013-01-31
3177 2013-02-01 1,163,189,536 1,216,000 57.5285 2,021,937,239 2013-01-31
3178 2013-01-31 1,161,973,536 -8,000 57.4683 2,021,937,239 2013-01-31
3179 2013-01-30 1,161,981,536 -28,000 57.4687 2,021,937,239 2012-12-31
3180 2013-01-29 1,162,009,536 84,000 57.4701 2,021,937,239 2012-12-31
3181 2013-01-28 1,161,925,536 -232,000 57.4660 2,021,937,239 2012-12-31
3182 2013-01-25 1,162,157,536 -140,000 57.4774 2,021,937,239 2012-12-31
3183 2013-01-24 1,162,297,536 0 57.4844 2,021,937,239 2012-12-31
3184 2013-01-23 1,162,297,536 -140,000 57.4844 2,021,937,239 2012-12-31
3185 2013-01-22 1,162,437,536 -60,000 57.4913 2,021,937,239 2012-12-31
3186 2013-01-21 1,162,497,536 -652,000 57.4942 2,021,937,239 2012-12-31
3187 2013-01-18 1,163,149,536 -356,000 57.5265 2,021,937,239 2012-12-31
3188 2013-01-17 1,163,505,536 -212,000 57.5441 2,021,937,239 2012-12-31
3189 2013-01-16 1,163,717,536 -600,000 57.5546 2,021,937,239 2012-12-31
3190 2013-01-15 1,164,317,536 -28,000 57.5843 2,021,937,239 2012-12-31
3191 2013-01-14 1,164,345,536 -848,000 57.5856 2,021,937,239 2012-12-31
3192 2013-01-11 1,165,193,536 -784,000 57.6276 2,021,937,239 2012-12-31
3193 2013-01-10 1,165,977,536 300,000 57.6664 2,021,937,239 2012-12-31
3194 2013-01-09 1,165,677,536 -608,000 57.6515 2,021,937,239 2012-12-31
3195 2013-01-08 1,166,285,536 -1,700,000 57.6816 2,021,937,239 2012-12-31
3196 2013-01-07 1,167,985,536 -300,000 57.7657 2,021,937,239 2012-12-31
3197 2013-01-04 1,168,285,536 32,000 57.7805 2,021,937,239 2012-12-31
3198 2013-01-03 1,168,253,536 400,000 57.7789 2,021,937,239 2012-12-31
3199 2013-01-02 1,167,853,536 -13,642,575 57.7591 2,021,937,239 2012-12-31
3200 2012-12-31 1,181,496,111 0 58.4339 2,021,937,239 2012-12-31
3201 2012-12-28 1,181,496,111 -248,000 58.4953 2,019,813,619 2012-11-30
3202 2012-12-27 1,181,744,111 0 58.5076 2,019,813,619 2012-11-30
3203 2012-12-24 1,181,744,111 0 58.5076 2,019,813,619 2012-11-30
3204 2012-12-21 1,181,744,111 -7,189,425 58.5076 2,019,813,619 2012-11-30
3205 2012-12-20 1,188,933,536 304,000 58.8635 2,019,813,619 2012-11-30
3206 2012-12-19 1,188,629,536 84,000 58.8485 2,019,813,619 2012-11-30
3207 2012-12-18 1,188,545,536 100,156,000 58.8443 2,019,813,619 2012-11-30
3208 2012-12-17 1,088,389,536 2,012,000 53.8856 2,019,813,619 2012-11-30
3209 2012-12-14 1,086,377,536 4,976,000 53.7860 2,019,813,619 2012-11-30
3210 2012-12-13 1,081,401,536 24,000 53.5397 2,019,813,619 2012-11-30
3211 2012-12-12 1,081,377,536 348,000 53.5385 2,019,813,619 2012-11-30
3212 2012-12-11 1,081,029,536 0 53.5213 2,019,813,619 2012-11-30
3213 2012-12-10 1,081,029,536 860,000 53.5213 2,019,813,619 2012-11-30
3214 2012-12-07 1,080,169,536 2,356,000 53.4787 2,019,813,619 2012-11-30
3215 2012-12-06 1,077,813,536 1,376,000 53.3620 2,019,813,619 2012-11-30
3216 2012-12-05 1,076,437,536 312,000 53.2939 2,019,813,619 2012-11-30
3217 2012-12-04 1,076,125,536 24,000 53.2785 2,019,813,619 2012-11-30
3218 2012-12-03 1,076,101,536 240,000 53.2773 2,019,813,619 2012-11-30
3219 2012-11-30 1,075,861,536 1,096,000 53.2654 2,019,813,619 2012-11-30
3220 2012-11-29 1,074,765,536 2,620,000 53.7763 1,998,586,207 2012-10-31
3221 2012-11-28 1,072,145,536 1,232,000 53.6452 1,998,586,207 2012-10-31
3222 2012-11-27 1,070,913,536 424,000 53.5836 1,998,586,207 2012-10-31
3223 2012-11-26 1,070,489,536 -40,000 53.5623 1,998,586,207 2012-10-31
3224 2012-11-23 1,070,529,536 3,880,000 53.5643 1,998,586,207 2012-10-31
3225 2012-11-22 1,066,649,536 -28,000 53.3702 1,998,586,207 2012-10-31
3226 2012-11-21 1,066,677,536 1,156,000 53.3716 1,998,586,207 2012-10-31
3227 2012-11-20 1,065,521,536 420,000 53.3138 1,998,586,207 2012-10-31
3228 2012-11-19 1,065,101,536 596,000 53.2927 1,998,586,207 2012-10-31
3229 2012-11-16 1,064,505,536 -748,000 53.2629 1,998,586,207 2012-10-31
3230 2012-11-15 1,065,253,536 824,000 53.3004 1,998,586,207 2012-10-31
3231 2012-11-14 1,064,429,536 2,668,000 53.2591 1,998,586,207 2012-10-31
3232 2012-11-13 1,061,761,536 620,000 53.1256 1,998,586,207 2012-10-31
3233 2012-11-12 1,061,141,536 -12,000 53.0946 1,998,586,207 2012-10-31
3234 2012-11-09 1,061,153,536 4,908,000 53.0952 1,998,586,207 2012-10-31
3235 2012-11-08 1,056,245,536 2,880,000 52.8496 1,998,586,207 2012-10-31
3236 2012-11-07 1,053,365,536 -840,000 52.7055 1,998,586,207 2012-10-31
3237 2012-11-06 1,054,205,536 180,000 52.7476 1,998,586,207 2012-10-31
3238 2012-11-05 1,054,025,536 -556,000 52.7386 1,998,586,207 2012-10-31
3239 2012-11-02 1,054,581,536 424,000 52.7664 1,998,586,207 2012-10-31
3240 2012-11-01 1,054,157,536 -540,000 52.7452 1,998,586,207 2012-10-31
3241 2012-10-31 1,054,697,536 968,000 52.7722 1,998,586,207 2012-10-31
3242 2012-10-30 1,053,729,536 3,004,000 52.8358 1,994,349,311 2012-09-30
3243 2012-10-29 1,050,725,536 2,700,000 52.6851 1,994,349,311 2012-09-30
3244 2012-10-26 1,048,025,536 -876,000 52.5497 1,994,349,311 2012-09-30
3245 2012-10-25 1,048,901,536 1,152,000 52.5937 1,994,349,311 2012-09-30
3246 2012-10-24 1,047,749,536 -2,260,000 52.5359 1,994,349,311 2012-09-30
3247 2012-10-22 1,050,009,536 -860,000 52.6492 1,994,349,311 2012-09-30
3248 2012-10-19 1,050,869,536 -756,000 52.6924 1,994,349,311 2012-09-30
3249 2012-10-18 1,051,625,536 -4,408,000 52.7303 1,994,349,311 2012-09-30
3250 2012-10-17 1,056,033,536 300,000 52.9513 1,994,349,311 2012-09-30
3251 2012-10-16 1,055,733,536 224,000 52.9362 1,994,349,311 2012-09-30
3252 2012-10-15 1,055,509,536 -3,712,000 52.9250 1,994,349,311 2012-09-30
3253 2012-10-12 1,059,221,536 1,052,000 53.1111 1,994,349,311 2012-09-30
3254 2012-10-11 1,058,169,536 344,000 53.0584 1,994,349,311 2012-09-30
3255 2012-10-10 1,057,825,536 -544,000 53.0411 1,994,349,311 2012-09-30
3256 2012-10-09 1,058,369,536 24,000 53.0684 1,994,349,311 2012-09-30
3257 2012-10-08 1,058,345,536 -12,000 53.0672 1,994,349,311 2012-09-30
3258 2012-10-05 1,058,357,536 -100,000 53.0678 1,994,349,311 2012-09-30
3259 2012-10-04 1,058,457,536 -1,764,000 53.0728 1,994,349,311 2012-09-30
3260 2012-10-03 1,060,221,536 -5,464,000 53.1613 1,994,349,311 2012-09-30
3261 2012-09-28 1,065,685,536 -1,548,000 53.4352 1,994,349,311 2012-09-11
3262 2012-09-27 1,067,233,536 -124,000 53.5129 1,994,349,311 2012-09-11
3263 2012-09-26 1,067,357,536 -2,932,000 53.5191 1,994,349,311 2012-09-11
3264 2012-09-25 1,070,289,536 -4,232,000 53.6661 1,994,349,311 2012-09-11
3265 2012-09-24 1,074,521,536 120,000 53.8783 1,994,349,311 2012-09-11
3266 2012-09-21 1,074,401,536 128,000 53.8723 1,994,349,311 2012-09-11
3267 2012-09-20 1,074,273,536 216,000 53.8659 1,994,349,311 2012-09-11
3268 2012-09-19 1,074,057,536 -300,000 53.8550 1,994,349,311 2012-09-11
3269 2012-09-18 1,074,357,536 -460,000 53.8701 1,994,349,311 2012-09-11
3270 2012-09-17 1,074,817,536 396,000 53.8931 1,994,349,311 2012-09-11
3271 2012-09-14 1,074,421,536 360,000 53.8733 1,994,349,311 2012-09-11
3272 2012-09-13 1,074,061,536 1,044,000 53.8552 1,994,349,311 2012-09-11
3273 2012-09-12 1,073,017,536 -1,860,000 53.8029 1,994,349,311 2012-09-11
3274 2012-09-11 1,074,877,536 -1,584,000 53.8962 1,994,349,311 2012-09-11
3275 2012-09-10 1,076,461,536 996,000 54.5223 1,974,349,311 2012-08-31
3276 2012-09-07 1,075,465,536 -3,220,000 54.4719 1,974,349,311 2012-08-31
3277 2012-09-06 1,078,685,536 532,000 54.6350 1,974,349,311 2012-08-31
3278 2012-09-05 1,078,153,536 -2,768,000 54.6080 1,974,349,311 2012-08-31
3279 2012-09-04 1,080,921,536 -420,000 54.7482 1,974,349,311 2012-08-31
3280 2012-09-03 1,081,341,536 -1,592,000 54.7695 1,974,349,311 2012-08-31
3281 2012-08-31 1,082,933,536 -1,304,000 54.8501 1,974,349,311 2012-08-31
3282 2012-08-30 1,084,237,536 100,000 54.9162 1,974,349,311 2012-07-31
3283 2012-08-29 1,084,137,536 -396,000 54.9111 1,974,349,311 2012-07-31
3284 2012-08-28 1,084,533,536 -1,180,000 54.9312 1,974,349,311 2012-07-31
3285 2012-08-27 1,085,713,536 8,000 54.9910 1,974,349,311 2012-07-31
3286 2012-08-24 1,085,705,536 20,000 54.9905 1,974,349,311 2012-07-31
3287 2012-08-23 1,085,685,536 -1,088,000 54.9895 1,974,349,311 2012-07-31
3288 2012-08-22 1,086,773,536 -1,964,000 55.0446 1,974,349,311 2012-07-31
3289 2012-08-21 1,088,737,536 552,000 55.1441 1,974,349,311 2012-07-31
3290 2012-08-20 1,088,185,536 -8,000 55.1162 1,974,349,311 2012-07-31
3291 2012-08-17 1,088,193,536 -676,000 55.1166 1,974,349,311 2012-07-31
3292 2012-08-16 1,088,869,536 -344,000 55.1508 1,974,349,311 2012-07-31
3293 2012-08-15 1,089,213,536 52,000 55.1682 1,974,349,311 2012-07-31
3294 2012-08-14 1,089,161,536 664,000 55.1656 1,974,349,311 2012-07-31
3295 2012-08-13 1,088,497,536 1,036,000 55.1320 1,974,349,311 2012-07-31
3296 2012-08-10 1,087,461,536 56,000 55.0795 1,974,349,311 2012-07-31
3297 2012-08-09 1,087,405,536 0 55.0767 1,974,349,311 2012-07-31
3298 2012-08-08 1,087,405,536 188,000 55.0767 1,974,349,311 2012-07-31
3299 2012-08-07 1,087,217,536 -536,000 55.0671 1,974,349,311 2012-07-31
3300 2012-08-06 1,087,753,536 -1,024,000 55.0943 1,974,349,311 2012-07-31
3301 2012-08-03 1,088,777,536 0 55.1461 1,974,349,311 2012-07-31
3302 2012-08-02 1,088,777,536 -848,000 55.1461 1,974,349,311 2012-07-31
3303 2012-08-01 1,089,625,536 -24,000 55.1891 1,974,349,311 2012-07-31
3304 2012-07-31 1,089,649,536 -456,000 55.1903 1,974,349,311 2012-07-31
3305 2012-07-30 1,090,105,536 -548,000 55.2134 1,974,349,311 2012-06-30
3306 2012-07-27 1,090,653,536 -272,000 55.2412 1,974,349,311 2012-06-30
3307 2012-07-26 1,090,925,536 -408,000 55.2549 1,974,349,311 2012-06-30
3308 2012-07-25 1,091,333,536 -408,000 55.2756 1,974,349,311 2012-06-30
3309 2012-07-24 1,091,741,536 -744,000 55.2963 1,974,349,311 2012-06-30
3310 2012-07-23 1,092,485,536 20,000 55.3340 1,974,349,311 2012-06-30
3311 2012-07-20 1,092,465,536 60,000 55.3329 1,974,349,311 2012-06-30
3312 2012-07-19 1,092,405,536 604,000 55.3299 1,974,349,311 2012-06-30
3313 2012-07-18 1,091,801,536 72,000 55.2993 1,974,349,311 2012-06-30
3314 2012-07-17 1,091,729,536 312,000 55.2957 1,974,349,311 2012-06-30
3315 2012-07-16 1,091,417,536 -4,000 55.2799 1,974,349,311 2012-06-30
3316 2012-07-13 1,091,421,536 -4,000 55.2801 1,974,349,311 2012-06-30
3317 2012-07-12 1,091,425,536 676,000 55.2803 1,974,349,311 2012-06-30
3318 2012-07-11 1,090,749,536 840,000 55.2460 1,974,349,311 2012-06-30
3319 2012-07-10 1,089,909,536 540,000 55.2035 1,974,349,311 2012-06-30
3320 2012-07-09 1,089,369,536 564,000 55.1761 1,974,349,311 2012-06-30
3321 2012-07-06 1,088,805,536 248,000 55.1476 1,974,349,311 2012-06-30
3322 2012-07-05 1,088,557,536 156,000 55.1350 1,974,349,311 2012-06-30
3323 2012-07-04 1,088,401,536 252,000 55.1271 1,974,349,311 2012-06-30
3324 2012-07-03 1,088,149,536 284,000 55.1143 1,974,349,311 2012-06-30
3325 2012-06-29 1,087,865,536 332,000 55.1000 1,974,349,311 2012-05-31
3326 2012-06-28 1,087,533,536 240,000 55.0831 1,974,349,311 2012-05-31
3327 2012-06-27 1,087,293,536 0 55.0710 1,974,349,311 2012-05-31
3328 2012-06-26 1,087,293,536 -80,000 55.0710 1,974,349,311 2012-05-31
3329 2012-06-25 1,087,373,536 0 55.0750 1,974,349,311 2012-05-31
3330 2012-06-22 1,087,373,536 0 55.0750 1,974,349,311 2012-05-31
3331 2012-06-21 1,087,373,536 0 55.0750 1,974,349,311 2012-05-31
3332 2012-06-20 1,087,373,536 0 55.0750 1,974,349,311 2012-05-31
3333 2012-06-19 1,087,373,536 968,000 55.0750 1,974,349,311 2012-05-31
3334 2012-06-18 1,086,405,536 4,000 55.0260 1,974,349,311 2012-05-31
3335 2012-06-15 1,086,401,536 80,000 55.0258 1,974,349,311 2012-05-31
3336 2012-06-14 1,086,321,536 0 55.0217 1,974,349,311 2012-05-31
3337 2012-06-13 1,086,321,536 1,036,000 55.0217 1,974,349,311 2012-05-31
3338 2012-06-12 1,085,285,536 88,000 54.9693 1,974,349,311 2012-05-31
3339 2012-06-11 1,085,197,536 -8,000 54.9648 1,974,349,311 2012-05-31
3340 2012-06-08 1,085,205,536 0 54.9652 1,974,349,311 2012-05-31
3341 2012-06-07 1,085,205,536 -5,004,000 54.9652 1,974,349,311 2012-05-31
3342 2012-06-06 1,090,209,536 2,000,000 55.2187 1,974,349,311 2012-05-31
3343 2012-06-05 1,088,209,536 1,508,000 55.1174 1,974,349,311 2012-05-31
3344 2012-06-04 1,086,701,536 -176,000 55.0410 1,974,349,311 2012-05-31
3345 2012-06-01 1,086,877,536 80,000 55.0499 1,974,349,311 2012-05-31
3346 2012-05-31 1,086,797,536 18,052,000 55.0459 1,974,349,311 2012-05-31
3347 2012-05-30 1,068,745,536 -196,000 54.1315 1,974,349,311 2012-04-30
3348 2012-05-29 1,068,941,536 120,000 54.1415 1,974,349,311 2012-04-30
3349 2012-05-28 1,068,821,536 5,004,000 54.1354 1,974,349,311 2012-04-30
3350 2012-05-25 1,063,817,536 31,500,323 53.8819 1,974,349,311 2012-04-30
3351 2012-05-24 1,032,317,213 0 52.2865 1,974,349,311 2012-04-30
3352 2012-05-23 1,032,317,213 -116,000 52.2865 1,974,349,311 2012-04-30
3353 2012-05-22 1,032,433,213 252,000 52.2923 1,974,349,311 2012-04-30
3354 2012-05-21 1,032,181,213 -96,000 52.2796 1,974,349,311 2012-04-30
3355 2012-05-18 1,032,277,213 4,000 52.2844 1,974,349,311 2012-04-30
3356 2012-05-17 1,032,273,213 32,000 52.2842 1,974,349,311 2012-04-30
3357 2012-05-16 1,032,241,213 -44,000 52.2826 1,974,349,311 2012-04-30
3358 2012-05-15 1,032,285,213 -28,000 52.2848 1,974,349,311 2012-04-30
3359 2012-05-14 1,032,313,213 -14,752,000 52.2862 1,974,349,311 2012-04-30
3360 2012-05-11 1,047,065,213 660,000 53.0334 1,974,349,311 2012-04-30
3361 2012-05-10 1,046,405,213 -616,000 53.0000 1,974,349,311 2012-04-30
3362 2012-05-09 1,047,021,213 444,000 53.0312 1,974,349,311 2012-04-30
3363 2012-05-08 1,046,577,213 2,779,306 53.0087 1,974,349,311 2012-04-30
3364 2012-05-07 1,043,797,907 932,000 52.8679 1,974,349,311 2012-04-30
3365 2012-05-04 1,042,865,907 -716,000 52.8207 1,974,349,311 2012-04-30
3366 2012-05-03 1,043,581,907 656,000 52.8570 1,974,349,311 2012-04-30
3367 2012-05-02 1,042,925,907 260,000 52.8238 1,974,349,311 2012-04-30
3368 2012-04-30 1,042,665,907 -20,000 52.8106 1,974,349,311 2012-04-30
3369 2012-04-27 1,042,685,907 -728,000 52.8116 1,974,349,311 2012-03-31
3370 2012-04-26 1,043,413,907 -600,000 52.8485 1,974,349,311 2012-03-31
3371 2012-04-25 1,044,013,907 10,392,000 52.8789 1,974,349,311 2012-03-31
3372 2012-04-24 1,033,621,907 436,000 52.3525 1,974,349,311 2012-03-31
3373 2012-04-23 1,033,185,907 0 52.3305 1,974,349,311 2012-03-31
3374 2012-04-20 1,033,185,907 100,000 52.3305 1,974,349,311 2012-03-31
3375 2012-04-19 1,033,085,907 148,000 52.3254 1,974,349,311 2012-03-31
3376 2012-04-18 1,032,937,907 12,000 52.3179 1,974,349,311 2012-03-31
3377 2012-04-17 1,032,925,907 0 52.3173 1,974,349,311 2012-03-31
3378 2012-04-16 1,032,925,907 144,000 52.3173 1,974,349,311 2012-03-31
3379 2012-04-13 1,032,781,907 984,000 52.3100 1,974,349,311 2012-03-31
3380 2012-04-12 1,031,797,907 588,000 52.2601 1,974,349,311 2012-03-31
3381 2012-04-11 1,031,209,907 1,004,000 52.2304 1,974,349,311 2012-03-31
3382 2012-04-10 1,030,205,907 5,540,000 52.1795 1,974,349,311 2012-03-31
3383 2012-04-05 1,024,665,907 -156,000 51.8989 1,974,349,311 2012-03-31
3384 2012-04-03 1,024,821,907 12,000 51.9068 1,974,349,311 2012-03-31
3385 2012-04-02 1,024,809,907 1,620,000 51.9062 1,974,349,311 2012-03-31
3386 2012-03-30 1,023,189,907 200,000 51.8242 1,974,349,311 2012-02-29
3387 2012-03-29 1,022,989,907 -428,000 51.8140 1,974,349,311 2012-02-29
3388 2012-03-28 1,023,417,907 408,000 51.8357 1,974,349,311 2012-02-29
3389 2012-03-27 1,023,009,907 512,000 51.8150 1,974,349,311 2012-02-29
3390 2012-03-26 1,022,497,907 44,000 51.7891 1,974,349,311 2012-02-29
3391 2012-03-23 1,022,453,907 332,000 51.7869 1,974,349,311 2012-02-29
3392 2012-03-22 1,022,121,907 -552,000 51.7701 1,974,349,311 2012-02-29
3393 2012-03-21 1,022,673,907 372,000 51.7980 1,974,349,311 2012-02-29
3394 2012-03-20 1,022,301,907 412,000 51.7792 1,974,349,311 2012-02-29
3395 2012-03-19 1,021,889,907 -12,000 51.7583 1,974,349,311 2012-02-29
3396 2012-03-16 1,021,901,907 808,000 51.7589 1,974,349,311 2012-02-29
3397 2012-03-15 1,021,093,907 936,000 51.7180 1,974,349,311 2012-02-29
3398 2012-03-14 1,020,157,907 224,000 51.6706 1,974,349,311 2012-02-29
3399 2012-03-13 1,019,933,907 -1,032,000 51.6592 1,974,349,311 2012-02-29
3400 2012-03-12 1,020,965,907 128,000 51.7115 1,974,349,311 2012-02-29
3401 2012-03-09 1,020,837,907 216,000 51.7050 1,974,349,311 2012-02-29
3402 2012-03-08 1,020,621,907 20,000 51.6941 1,974,349,311 2012-02-29
3403 2012-03-07 1,020,601,907 260,000 51.6931 1,974,349,311 2012-02-29
3404 2012-03-06 1,020,341,907 144,000 51.6799 1,974,349,311 2012-02-29
3405 2012-03-05 1,020,197,907 -204,000 51.6726 1,974,349,311 2012-02-29
3406 2012-03-02 1,020,401,907 236,000 51.6829 1,974,349,311 2012-02-29
3407 2012-03-01 1,020,165,907 688,000 51.6710 1,974,349,311 2012-02-29
3408 2012-02-29 1,019,477,907 -2,768,000 51.6361 1,974,349,311 2012-02-29
3409 2012-02-28 1,022,245,907 -124,000 52.7084 1,939,435,768 2012-01-31
3410 2012-02-27 1,022,369,907 -196,000 52.7148 1,939,435,768 2012-01-31
3411 2012-02-24 1,022,565,907 132,000 52.7249 1,939,435,768 2012-01-31
3412 2012-02-23 1,022,433,907 -924,000 52.7181 1,939,435,768 2012-01-31
3413 2012-02-22 1,023,357,907 764,000 52.7658 1,939,435,768 2012-01-31
3414 2012-02-21 1,022,593,907 436,000 52.7264 1,939,435,768 2012-01-31
3415 2012-02-20 1,022,157,907 328,000 52.7039 1,939,435,768 2012-01-31
3416 2012-02-17 1,021,829,907 -76,000 52.6870 1,939,435,768 2012-01-31
3417 2012-02-16 1,021,905,907 444,000 52.6909 1,939,435,768 2012-01-31
3418 2012-02-15 1,021,461,907 432,000 52.6680 1,939,435,768 2012-01-31
3419 2012-02-14 1,021,029,907 2,284,000 52.6457 1,939,435,768 2012-01-31
3420 2012-02-13 1,018,745,907 -596,000 52.5280 1,939,435,768 2012-01-31
3421 2012-02-10 1,019,341,907 -1,444,000 52.5587 1,939,435,768 2012-01-31
3422 2012-02-09 1,020,785,907 1,572,000 52.6331 1,939,435,768 2012-01-31
3423 2012-02-08 1,019,213,907 -2,196,000 52.5521 1,939,435,768 2012-01-31
3424 2012-02-07 1,021,409,907 -1,884,000 52.6653 1,939,435,768 2012-01-31
3425 2012-02-06 1,023,293,907 1,572,000 52.7625 1,939,435,768 2012-01-31
3426 2012-02-03 1,021,721,907 280,000 52.6814 1,939,435,768 2012-01-31
3427 2012-02-02 1,021,441,907 400,000 52.6670 1,939,435,768 2012-01-31
3428 2012-02-01 1,021,041,907 16,000 52.6463 1,939,435,768 2012-01-31
3429 2012-01-31 1,021,025,907 -16,000 52.6455 1,939,435,768 2012-01-31
3430 2012-01-30 1,021,041,907 24,000 52.6463 1,939,435,768 2011-12-31
3431 2012-01-27 1,021,017,907 1,896,000 52.6451 1,939,435,768 2011-12-31
3432 2012-01-26 1,019,121,907 1,376,000 52.5473 1,939,435,768 2011-12-31
3433 2012-01-20 1,017,745,907 -664,000 52.4764 1,939,435,768 2011-12-31
3434 2012-01-19 1,018,409,907 1,104,000 52.5106 1,939,435,768 2011-12-31
3435 2012-01-18 1,017,305,907 -256,000 52.4537 1,939,435,768 2011-12-31
3436 2012-01-17 1,017,561,907 -432,000 52.4669 1,939,435,768 2011-12-31
3437 2012-01-16 1,017,993,907 -1,364,000 52.4892 1,939,435,768 2011-12-31
3438 2012-01-13 1,019,357,907 808,000 52.5595 1,939,435,768 2011-12-31
3439 2012-01-12 1,018,549,907 1,020,000 52.5178 1,939,435,768 2011-12-31
3440 2012-01-11 1,017,529,907 1,968,000 52.4653 1,939,435,768 2011-12-31
3441 2012-01-10 1,015,561,907 -624,000 52.3638 1,939,435,768 2011-12-31
3442 2012-01-09 1,016,185,907 1,176,000 52.3960 1,939,435,768 2011-12-31
3443 2012-01-06 1,015,009,907 7,076,000 52.3353 1,939,435,768 2011-12-31
3444 2012-01-05 1,007,933,907 -140,000 51.9705 1,939,435,768 2011-12-31
3445 2012-01-04 1,008,073,907 152,000 51.9777 1,939,435,768 2011-12-31
3446 2012-01-03 1,007,921,907 348,000 51.9699 1,939,435,768 2011-12-31
3447 2011-12-30 1,007,573,907 -596,000 52.7681 1,909,435,768 2011-11-30
3448 2011-12-29 1,008,169,907 1,460,000 52.7994 1,909,435,768 2011-11-30
3449 2011-12-28 1,006,709,907 976,000 52.7229 1,909,435,768 2011-11-30
3450 2011-12-23 1,005,733,907 1,132,000 52.6718 1,909,435,768 2011-11-30
3451 2011-12-22 1,004,601,907 916,000 52.6125 1,909,435,768 2011-11-30
3452 2011-12-21 1,003,685,907 -80,000 52.5645 1,909,435,768 2011-11-30
3453 2011-12-20 1,003,765,907 320,000 52.5687 1,909,435,768 2011-11-30
3454 2011-12-19 1,003,445,907 600,000 52.5520 1,909,435,768 2011-11-30
3455 2011-12-16 1,002,845,907 652,000 52.5205 1,909,435,768 2011-11-30
3456 2011-12-15 1,002,193,907 164,000 52.4864 1,909,435,768 2011-11-30
3457 2011-12-14 1,002,029,907 2,252,000 52.4778 1,909,435,768 2011-11-30
3458 2011-12-13 999,777,907 488,000 52.3599 1,909,435,768 2011-11-30
3459 2011-12-12 999,289,907 -504,000 52.3343 1,909,435,768 2011-11-30
3460 2011-12-09 999,793,907 532,000 52.3607 1,909,435,768 2011-11-30
3461 2011-12-08 999,261,907 1,292,000 52.3328 1,909,435,768 2011-11-30
3462 2011-12-07 997,969,907 -1,184,000 52.2652 1,909,435,768 2011-11-30
3463 2011-12-06 999,153,907 816,000 52.3272 1,909,435,768 2011-11-30
3464 2011-12-05 998,337,907 -748,000 52.2844 1,909,435,768 2011-11-30
3465 2011-12-02 999,085,907 -4,936,000 52.3236 1,909,435,768 2011-11-30
3466 2011-12-01 1,004,021,907 612,000 52.5821 1,909,435,768 2011-11-30
3467 2011-11-30 1,003,409,907 -2,580,000 52.5501 1,909,435,768 2011-11-30
3468 2011-11-29 1,005,989,907 -4,368,000 53.9568 1,864,435,768 2011-10-31
3469 2011-11-28 1,010,357,907 -3,232,000 54.1911 1,864,435,768 2011-10-31
3470 2011-11-25 1,013,589,907 -5,292,000 54.3644 1,864,435,768 2011-10-31
3471 2011-11-24 1,018,881,907 -1,196,000 54.6483 1,864,435,768 2011-10-31
3472 2011-11-23 1,020,077,907 3,460,000 54.7124 1,864,435,768 2011-10-31
3473 2011-11-22 1,016,617,907 -7,440,000 54.5268 1,864,435,768 2011-10-31
3474 2011-11-21 1,024,057,907 1,704,000 54.9259 1,864,435,768 2011-10-31
3475 2011-11-18 1,022,353,907 288,000 54.8345 1,864,435,768 2011-10-31
3476 2011-11-17 1,022,065,907 -72,000 54.8190 1,864,435,768 2011-10-31
3477 2011-11-16 1,022,137,907 500,000 54.8229 1,864,435,768 2011-10-31
3478 2011-11-15 1,021,637,907 448,000 54.7961 1,864,435,768 2011-10-31
3479 2011-11-14 1,021,189,907 708,000 54.7721 1,864,435,768 2011-10-31
3480 2011-11-11 1,020,481,907 -120,000 54.7341 1,864,435,768 2011-10-31
3481 2011-11-10 1,020,601,907 576,000 54.7405 1,864,435,768 2011-10-31
3482 2011-11-09 1,020,025,907 -188,000 54.7096 1,864,435,768 2011-10-31
3483 2011-11-08 1,020,213,907 1,124,000 54.7197 1,864,435,768 2011-10-31
3484 2011-11-07 1,019,089,907 260,000 54.6594 1,864,435,768 2011-10-31
3485 2011-11-04 1,018,829,907 -20,000 54.6455 1,864,435,768 2011-10-31
3486 2011-11-03 1,018,849,907 -428,000 54.6466 1,864,435,768 2011-10-31
3487 2011-11-02 1,019,277,907 240,000 54.6695 1,864,435,768 2011-10-31
3488 2011-11-01 1,019,037,907 -516,000 54.6566 1,864,435,768 2011-10-31
3489 2011-10-31 1,019,553,907 -1,572,000 54.6843 1,864,435,768 2011-10-31
3490 2011-10-28 1,021,125,907 -1,792,000 54.7686 1,864,435,768 2011-09-30
3491 2011-10-27 1,022,917,907 -2,892,000 54.8647 1,864,435,768 2011-09-30
3492 2011-10-26 1,025,809,907 284,000 55.0199 1,864,435,768 2011-09-30
3493 2011-10-25 1,025,525,907 636,000 55.0046 1,864,435,768 2011-09-30
3494 2011-10-24 1,024,889,907 60,000 54.9705 1,864,435,768 2011-09-30
3495 2011-10-21 1,024,829,907 -140,000 54.9673 1,864,435,768 2011-09-30
3496 2011-10-20 1,024,969,907 -156,000 54.9748 1,864,435,768 2011-09-30
3497 2011-10-19 1,025,125,907 -164,000 54.9832 1,864,435,768 2011-09-30
3498 2011-10-18 1,025,289,907 -676,000 54.9920 1,864,435,768 2011-09-30
3499 2011-10-17 1,025,965,907 16,000 55.0282 1,864,435,768 2011-09-30
3500 2011-10-14 1,025,949,907 148,000 55.0274 1,864,435,768 2011-09-30
3501 2011-10-13 1,025,801,907 -68,000 55.0194 1,864,435,768 2011-09-30
3502 2011-10-12 1,025,869,907 -3,036,000 55.0231 1,864,435,768 2011-09-30
3503 2011-10-11 1,028,905,907 64,376,000 55.1859 1,864,435,768 2011-09-30
3504 2011-10-10 964,529,907 232,000 51.7331 1,864,435,768 2011-09-30
3505 2011-10-07 964,297,907 118,524,000 51.7206 1,864,435,768 2011-09-30
3506 2011-10-06 845,773,907 60,000 45.3635 1,864,435,768 2011-09-30
3507 2011-10-04 845,713,907 -264,000 45.3603 1,864,435,768 2011-09-30
3508 2011-10-03 845,977,907 72,000 45.3745 1,864,435,768 2011-09-30
3509 2011-09-30 845,905,907 -212,000 45.3706 1,864,435,768 2011-09-30
3510 2011-09-29 846,117,907 0 45.3820 1,864,435,768 2011-08-31
3511 2011-09-28 846,117,907 96,000 45.3820 1,864,435,768 2011-08-31
3512 2011-09-27 846,021,907 -136,000 45.3768 1,864,435,768 2011-08-31
3513 2011-09-26 846,157,907 8,000 45.3841 1,864,435,768 2011-08-31
3514 2011-09-23 846,149,907 0 45.3837 1,864,435,768 2011-08-31
3515 2011-09-22 846,149,907 160,000 45.3837 1,864,435,768 2011-08-31
3516 2011-09-21 845,989,907 484,000 45.3751 1,864,435,768 2011-08-31
3517 2011-09-20 845,505,907 148,000 45.3492 1,864,435,768 2011-08-31
3518 2011-09-19 845,357,907 44,000 45.3412 1,864,435,768 2011-08-31
3519 2011-09-16 845,313,907 4,000 45.3389 1,864,435,768 2011-08-31
3520 2011-09-15 845,309,907 212,000 45.3386 1,864,435,768 2011-08-31
3521 2011-09-14 845,097,907 1,640,000 45.3273 1,864,435,768 2011-08-31
3522 2011-09-12 843,457,907 136,000 45.2393 1,864,435,768 2011-08-31
3523 2011-09-09 843,321,907 356,000 45.2320 1,864,435,768 2011-08-31
3524 2011-09-08 842,965,907 -8,000 45.2129 1,864,435,768 2011-08-31
3525 2011-09-07 842,973,907 -304,000 45.2134 1,864,435,768 2011-08-31
3526 2011-09-06 843,277,907 -2,312,000 45.2297 1,864,435,768 2011-08-31
3527 2011-09-05 845,589,907 2,260,000 45.3537 1,864,435,768 2011-08-31
3528 2011-09-02 843,329,907 4,000 45.2324 1,864,435,768 2011-08-31
3529 2011-09-01 843,325,907 196,000 45.2322 1,864,435,768 2011-08-31
3530 2011-08-31 843,129,907 44,000 45.2217 1,864,435,768 2011-08-31
3531 2011-08-30 843,085,907 -52,000 47.6472 1,769,435,768 2011-07-31
3532 2011-08-29 843,137,907 -52,000 47.6501 1,769,435,768 2011-07-31
3533 2011-08-26 843,189,907 -228,000 47.6530 1,769,435,768 2011-07-31
3534 2011-08-25 843,417,907 24,000 47.6659 1,769,435,768 2011-07-31
3535 2011-08-24 843,393,907 -488,000 47.6646 1,769,435,768 2011-07-31
3536 2011-08-23 843,881,907 488,000 47.6921 1,769,435,768 2011-07-31
3537 2011-08-22 843,393,907 4,000 47.6646 1,769,435,768 2011-07-31
3538 2011-08-19 843,389,907 80,000 47.6643 1,769,435,768 2011-07-31
3539 2011-08-18 843,309,907 108,000 47.6598 1,769,435,768 2011-07-31
3540 2011-08-17 843,201,907 -112,000 47.6537 1,769,435,768 2011-07-31
3541 2011-08-16 843,313,907 34,252,000 47.6600 1,769,435,768 2011-07-31
3542 2011-08-15 809,061,907 3,080,000 45.7243 1,769,435,768 2011-07-31
3543 2011-08-12 805,981,907 -1,036,000 45.5502 1,769,435,768 2011-07-31
3544 2011-08-11 807,017,907 -2,604,000 45.6088 1,769,435,768 2011-07-31
3545 2011-08-10 809,621,907 -660,000 45.7559 1,769,435,768 2011-07-31
3546 2011-08-09 810,281,907 -812,000 45.7932 1,769,435,768 2011-07-31
3547 2011-08-08 811,093,907 -92,000 45.8391 1,769,435,768 2011-07-31
3548 2011-08-05 811,185,907 776,000 45.8443 1,769,435,768 2011-07-31
3549 2011-08-04 810,409,907 24,000 45.8005 1,769,435,768 2011-07-31
3550 2011-08-03 810,385,907 208,000 45.7991 1,769,435,768 2011-07-31
3551 2011-08-02 810,177,907 764,000 45.7874 1,769,435,768 2011-07-31
3552 2011-08-01 809,413,907 1,700,000 45.7442 1,769,435,768 2011-07-31
3553 2011-07-29 807,713,907 188,000 46.6769 1,730,435,768 2011-06-30
3554 2011-07-28 807,525,907 256,000 46.6660 1,730,435,768 2011-06-30
3555 2011-07-27 807,269,907 -364,000 46.6512 1,730,435,768 2011-06-30
3556 2011-07-26 807,633,907 492,000 46.6723 1,730,435,768 2011-06-30
3557 2011-07-25 807,141,907 -232,000 46.6439 1,730,435,768 2011-06-30
3558 2011-07-22 807,373,907 -52,000 46.6573 1,730,435,768 2011-06-30
3559 2011-07-21 807,425,907 0 46.6603 1,730,435,768 2011-06-30
3560 2011-07-20 807,425,907 0 46.6603 1,730,435,768 2011-06-30
3561 2011-07-19 807,425,907 -120,000 46.6603 1,730,435,768 2011-06-30
3562 2011-07-18 807,545,907 -468,000 46.6672 1,730,435,768 2011-06-30
3563 2011-07-15 808,013,907 248,000 46.6942 1,730,435,768 2011-06-30
3564 2011-07-14 807,765,907 -252,000 46.6799 1,730,435,768 2011-06-30
3565 2011-07-13 808,017,907 508,000 46.6945 1,730,435,768 2011-06-30
3566 2011-07-12 807,509,907 2,016,000 46.6651 1,730,435,768 2011-06-30
3567 2011-07-11 805,493,907 800,000 46.5486 1,730,435,768 2011-06-30
3568 2011-07-08 804,693,907 1,684,000 46.5024 1,730,435,768 2011-06-30
3569 2011-07-07 803,009,907 -60,000 46.4051 1,730,435,768 2011-06-30
3570 2011-07-06 803,069,907 -20,000 46.4085 1,730,435,768 2011-06-30
3571 2011-07-05 803,089,907 472,000 46.4097 1,730,435,768 2011-06-30
3572 2011-07-04 802,617,907 160,000 46.3824 1,730,435,768 2011-06-30
3573 2011-06-30 802,457,907 657,800 46.3732 1,730,435,768 2011-06-30
3574 2011-06-29 801,800,107 -300,000 46.3352 1,730,435,768 2011-05-31
3575 2011-06-28 802,100,107 -124,000 46.3525 1,730,435,768 2011-05-31
3576 2011-06-27 802,224,107 -280,000 46.3597 1,730,435,768 2011-05-31
3577 2011-06-24 802,504,107 364,000 46.3758 1,730,435,768 2011-05-31
3578 2011-06-23 802,140,107 1,632,000 46.3548 1,730,435,768 2011-05-31
3579 2011-06-22 800,508,107 0 46.2605 1,730,435,768 2011-05-31
3580 2011-06-21 800,508,107 -16,000 46.2605 1,730,435,768 2011-05-31
3581 2011-06-20 800,524,107 620,000 46.2614 1,730,435,768 2011-05-31
3582 2011-06-17 799,904,107 -20,000 46.2256 1,730,435,768 2011-05-31
3583 2011-06-16 799,924,107 -68,000 46.2267 1,730,435,768 2011-05-31
3584 2011-06-15 799,992,107 116,000 46.2307 1,730,435,768 2011-05-31
3585 2011-06-14 799,876,107 0 46.2240 1,730,435,768 2011-05-31
3586 2011-06-13 799,876,107 -312,000 46.2240 1,730,435,768 2011-05-31
3587 2011-06-10 800,188,107 772,000 46.2420 1,730,435,768 2011-05-31
3588 2011-06-09 799,416,107 228,000 46.1974 1,730,435,768 2011-05-31
3589 2011-06-08 799,188,107 -252,000 46.1842 1,730,435,768 2011-05-31
3590 2011-06-07 799,440,107 7,400,000 46.1988 1,730,435,768 2011-05-31
3591 2011-06-03 792,040,107 204,000 45.7711 1,730,435,768 2011-05-31
3592 2011-06-02 791,836,107 -26,388,000 45.7593 1,730,435,768 2011-05-31
3593 2011-06-01 818,224,107 340,000 47.2843 1,730,435,768 2011-05-31
3594 2011-05-31 817,884,107 112,000 47.2646 1,730,435,768 2011-05-31
3595 2011-05-30 817,772,107 264,000 47.2582 1,730,435,768 2011-04-30
3596 2011-05-27 817,508,107 100,000 47.2429 1,730,435,768 2011-04-30
3597 2011-05-26 817,408,107 140,000 47.2371 1,730,435,768 2011-04-30
3598 2011-05-25 817,268,107 120,000 47.2290 1,730,435,768 2011-04-30
3599 2011-05-24 817,148,107 252,000 47.2221 1,730,435,768 2011-04-30
3600 2011-05-23 816,896,107 20,000 47.2075 1,730,435,768 2011-04-30
3601 2011-05-20 816,876,107 744,000 47.2064 1,730,435,768 2011-04-30
3602 2011-05-19 816,132,107 1,140,000 47.1634 1,730,435,768 2011-04-30
3603 2011-05-18 814,992,107 -276,000 47.0975 1,730,435,768 2011-04-30
3604 2011-05-17 815,268,107 584,000 47.1135 1,730,435,768 2011-04-30
3605 2011-05-16 814,684,107 584,000 47.0797 1,730,435,768 2011-04-30
3606 2011-05-13 814,100,107 -104,000 47.0460 1,730,435,768 2011-04-30
3607 2011-05-12 814,204,107 472,000 47.0520 1,730,435,768 2011-04-30
3608 2011-05-11 813,732,107 64,000 47.0247 1,730,435,768 2011-04-30
3609 2011-05-09 813,668,107 1,316,000 47.0210 1,730,435,768 2011-04-30
3610 2011-05-06 812,352,107 524,000 46.9449 1,730,435,768 2011-04-30
3611 2011-05-05 811,828,107 832,000 46.9147 1,730,435,768 2011-04-30
3612 2011-05-04 810,996,107 112,000 46.8666 1,730,435,768 2011-04-30
3613 2011-05-03 810,884,107 672,000 46.8601 1,730,435,768 2011-04-30
3614 2011-04-29 810,212,107 -8,000 47.6473 1,700,435,768 2011-03-31
3615 2011-04-28 810,220,107 -84,000 47.6478 1,700,435,768 2011-03-31
3616 2011-04-27 810,304,107 -84,000 47.6527 1,700,435,768 2011-03-31
3617 2011-04-26 810,388,107 -608,000 47.6577 1,700,435,768 2011-03-31
3618 2011-04-21 810,996,107 80,000,000 47.6934 1,700,435,768 2011-03-31
3619 2011-04-20 730,996,107 1,056,000 42.9888 1,700,435,768 2011-03-31
3620 2011-04-19 729,940,107 2,780,000 42.9266 1,700,435,768 2011-03-31
3621 2011-04-18 727,160,107 1,590,000 42.7632 1,700,435,768 2011-03-31
3622 2011-04-15 725,570,107 32,000 42.6697 1,700,435,768 2011-03-31
3623 2011-04-14 725,538,107 172,000 42.6678 1,700,435,768 2011-03-31
3624 2011-04-13 725,366,107 -156,000 42.6577 1,700,435,768 2011-03-31
3625 2011-04-12 725,522,107 -800,000 42.6668 1,700,435,768 2011-03-31
3626 2011-04-11 726,322,107 36,000 42.7139 1,700,435,768 2011-03-31
3627 2011-04-08 726,286,107 412,000 42.7118 1,700,435,768 2011-03-31
3628 2011-04-07 725,874,107 -336,000 42.6875 1,700,435,768 2011-03-31
3629 2011-04-06 726,210,107 440,000 42.7073 1,700,435,768 2011-03-31
3630 2011-04-04 725,770,107 -1,492,000 42.6814 1,700,435,768 2011-03-31
3631 2011-04-01 727,262,107 1,252,000 42.7692 1,700,435,768 2011-03-31
3632 2011-03-31 726,010,107 96,000 42.6955 1,700,435,768 2011-03-31
3633 2011-03-30 725,914,107 104,000 42.6899 1,700,435,768 2011-03-25
3634 2011-03-29 725,810,107 136,000 42.6838 1,700,435,768 2011-03-25
3635 2011-03-28 725,674,107 60,000 42.6758 1,700,435,768 2011-03-25
3636 2011-03-25 725,614,107 320,000 42.6722 1,700,435,768 2011-03-25
3637 2011-03-24 725,294,107 -288,000 45.3185 1,600,435,768 2011-02-28
3638 2011-03-23 725,582,107 16,000 45.3365 1,600,435,768 2011-02-28
3639 2011-03-22 725,566,107 -60,000 45.3355 1,600,435,768 2011-02-28
3640 2011-03-21 725,626,107 276,000 45.3393 1,600,435,768 2011-02-28
3641 2011-03-18 725,350,107 4,676,000 45.3220 1,600,435,768 2011-02-28
3642 2011-03-17 720,674,107 -236,000 45.0299 1,600,435,768 2011-02-28
3643 2011-03-16 720,910,107 3,144,000 45.0446 1,600,435,768 2011-02-28
3644 2011-03-15 717,766,107 436,000 44.8482 1,600,435,768 2011-02-28
3645 2011-03-14 717,330,107 136,000 44.8209 1,600,435,768 2011-02-28
3646 2011-03-11 717,194,107 -844,000 44.8124 1,600,435,768 2011-02-28
3647 2011-03-10 718,038,107 492,000 44.8652 1,600,435,768 2011-02-28
3648 2011-03-09 717,546,107 -976,000 44.8344 1,600,435,768 2011-02-28
3649 2011-03-08 718,522,107 -108,000 44.8954 1,600,435,768 2011-02-28
3650 2011-03-07 718,630,107 -620,000 44.9022 1,600,435,768 2011-02-28
3651 2011-03-04 719,250,107 -304,000 44.9409 1,600,435,768 2011-02-28
3652 2011-03-03 719,554,107 96,000 44.9599 1,600,435,768 2011-02-28
3653 2011-03-02 719,458,107 -744,000 44.9539 1,600,435,768 2011-02-28
3654 2011-03-01 720,202,107 472,000 45.0004 1,600,435,768 2011-02-28
3655 2011-02-28 719,730,107 804,000 44.9709 1,600,435,768 2011-02-28
3656 2011-02-25 718,926,107 212,000 44.9206 1,600,435,768 2011-01-31
3657 2011-02-24 718,714,107 540,000 44.9074 1,600,435,768 2011-01-31
3658 2011-02-23 718,174,107 -1,464,000 44.8737 1,600,435,768 2011-01-31
3659 2011-02-22 719,638,107 -2,005,800 44.9651 1,600,435,768 2011-01-31
3660 2011-02-21 721,643,907 1,008,000 45.0905 1,600,435,768 2011-01-31
3661 2011-02-18 720,635,907 -60,000 45.0275 1,600,435,768 2011-01-31
3662 2011-02-17 720,695,907 -164,000 45.0312 1,600,435,768 2011-01-31
3663 2011-02-16 720,859,907 -232,000 45.0415 1,600,435,768 2011-01-31
3664 2011-02-15 721,091,907 2,136,000 45.0560 1,600,435,768 2011-01-31
3665 2011-02-14 718,955,907 11,808,000 44.9225 1,600,435,768 2011-01-31
3666 2011-02-11 707,147,907 3,324,000 44.1847 1,600,435,768 2011-01-31
3667 2011-02-10 703,823,907 -280,000 43.9770 1,600,435,768 2011-01-31
3668 2011-02-09 704,103,907 8,000 43.9945 1,600,435,768 2011-01-31
3669 2011-02-08 704,095,907 -192,000 43.9940 1,600,435,768 2011-01-31
3670 2011-02-07 704,287,907 -16,000 44.0060 1,600,435,768 2011-01-31
3671 2011-02-02 704,303,907 0 44.0070 1,600,435,768 2011-01-31
3672 2011-02-01 704,303,907 160,000 44.0070 1,600,435,768 2011-01-31
3673 2011-01-31 704,143,907 3,016,000 43.9970 1,600,435,768 2011-01-31
3674 2011-01-28 701,127,907 -1,568,000 43.8086 1,600,435,768 2011-01-07
3675 2011-01-27 702,695,907 -2,868,000 43.9065 1,600,435,768 2011-01-07
3676 2011-01-26 705,563,907 32,000 44.0857 1,600,435,768 2011-01-07
3677 2011-01-25 705,531,907 -292,000 44.0837 1,600,435,768 2011-01-07
3678 2011-01-24 705,823,907 -284,000 44.1020 1,600,435,768 2011-01-07
3679 2011-01-21 706,107,907 -2,460,000 44.1197 1,600,435,768 2011-01-07
3680 2011-01-20 708,567,907 2,160,000 44.2734 1,600,435,768 2011-01-07
3681 2011-01-19 706,407,907 760,000 44.1385 1,600,435,768 2011-01-07
3682 2011-01-18 705,647,907 -3,660,000 44.0910 1,600,435,768 2011-01-07
3683 2011-01-17 709,307,907 6,448,000 44.3197 1,600,435,768 2011-01-07
3684 2011-01-14 702,859,907 -6,096,000 43.9168 1,600,435,768 2011-01-07
3685 2011-01-13 708,955,907 2,156,000 44.2977 1,600,435,768 2011-01-07
3686 2011-01-12 706,799,907 -352,000 44.1630 1,600,435,768 2011-01-07
3687 2011-01-11 707,151,907 224,000 44.1850 1,600,435,768 2011-01-07
3688 2011-01-10 706,927,907 564,000 44.1710 1,600,435,768 2011-01-07
3689 2011-01-07 706,363,907 33,980,000 44.1357 1,600,435,768 2011-01-07
3690 2011-01-06 672,383,907 -38,124,000 42.6792 1,575,435,768 2010-12-31
3691 2011-01-05 710,507,907 -3,248,000 45.0991 1,575,435,768 2010-12-31
3692 2011-01-04 713,755,907 -284,000 45.3053 1,575,435,768 2010-12-31
3693 2011-01-03 714,039,907 196,000 45.3233 1,575,435,768 2010-12-31
3694 2010-12-31 713,843,907 0 45.3109 1,575,435,768 2010-12-31
3695 2010-12-30 713,843,907 212,000 45.3109 1,575,435,768 2010-11-30
3696 2010-12-29 713,631,907 308,000 45.2974 1,575,435,768 2010-11-30
3697 2010-12-28 713,323,907 596,000 45.2779 1,575,435,768 2010-11-30
3698 2010-12-24 712,727,907 0 45.2400 1,575,435,768 2010-11-30
3699 2010-12-23 712,727,907 3,016,000 45.2400 1,575,435,768 2010-11-30
3700 2010-12-22 709,711,907 -64,000 45.0486 1,575,435,768 2010-11-30
3701 2010-12-21 709,775,907 624,000 45.0527 1,575,435,768 2010-11-30
3702 2010-12-20 709,151,907 512,000 45.0131 1,575,435,768 2010-11-30
3703 2010-12-17 708,639,907 -1,052,000 44.9806 1,575,435,768 2010-11-30
3704 2010-12-16 709,691,907 -164,000 45.0473 1,575,435,768 2010-11-30
3705 2010-12-15 709,855,907 1,808,000 45.0577 1,575,435,768 2010-11-30
3706 2010-12-14 708,047,907 1,200,000 44.9430 1,575,435,768 2010-11-30
3707 2010-12-13 706,847,907 860,000 44.8668 1,575,435,768 2010-11-30
3708 2010-12-10 705,987,907 -544,000 44.8122 1,575,435,768 2010-11-30
3709 2010-12-09 706,531,907 -840,000 44.8468 1,575,435,768 2010-11-30
3710 2010-12-08 707,371,907 -10,616,000 44.9001 1,575,435,768 2010-11-30
3711 2010-12-07 717,987,907 340,000 45.5739 1,575,435,768 2010-11-30
3712 2010-12-06 717,647,907 20,000 45.5523 1,575,435,768 2010-11-30
3713 2010-12-03 717,627,907 288,000 45.5511 1,575,435,768 2010-11-30
3714 2010-12-02 717,339,907 1,680,000 45.5328 1,575,435,768 2010-11-30
3715 2010-12-01 715,659,907 -144,000 45.4262 1,575,435,768 2010-11-30
3716 2010-11-30 715,803,907 -728,000 45.4353 1,575,435,768 2010-11-30
3717 2010-11-29 716,531,907 528,000 45.4815 1,575,435,768 2010-11-19
3718 2010-11-26 716,003,907 -188,000 45.4480 1,575,435,768 2010-11-19
3719 2010-11-25 716,191,907 72,000 45.4599 1,575,435,768 2010-11-19
3720 2010-11-24 716,119,907 -8,000 45.4554 1,575,435,768 2010-11-19
3721 2010-11-23 716,127,907 -316,000 45.4559 1,575,435,768 2010-11-19
3722 2010-11-22 716,443,907 -456,000 45.4759 1,575,435,768 2010-11-19
3723 2010-11-19 716,899,907 30,324,000 45.5049 1,575,435,768 2010-11-19
3724 2010-11-18 686,575,907 -2,352,000 43.8585 1,565,435,768 2010-11-09
3725 2010-11-17 688,927,907 31,420,000 44.0087 1,565,435,768 2010-11-09
3726 2010-11-16 657,507,907 2,176,000 42.0016 1,565,435,768 2010-11-09
3727 2010-11-15 655,331,907 364,000 41.8626 1,565,435,768 2010-11-09
3728 2010-11-12 654,967,907 988,000 41.8393 1,565,435,768 2010-11-09
3729 2010-11-11 653,979,907 5,304,000 41.7762 1,565,435,768 2010-11-09
3730 2010-11-10 648,675,907 1,728,000 41.4374 1,565,435,768 2010-11-09
3731 2010-11-09 646,947,907 -23,256,000 41.3270 1,565,435,768 2010-11-09
3732 2010-11-08 670,203,907 4,868,000 43.5074 1,540,435,768 2010-10-31
3733 2010-11-05 665,335,907 -1,692,000 43.1914 1,540,435,768 2010-10-31
3734 2010-11-04 667,027,907 132,000 43.3012 1,540,435,768 2010-10-31
3735 2010-11-03 666,895,907 -168,000 43.2927 1,540,435,768 2010-10-31
3736 2010-11-02 667,063,907 -132,000 43.3036 1,540,435,768 2010-10-31
3737 2010-11-01 667,195,907 -700,000 43.3122 1,540,435,768 2010-10-31
3738 2010-10-29 667,895,907 3,088,000 43.3576 1,540,435,768 2010-09-30
3739 2010-10-28 664,807,907 -1,568,000 43.1571 1,540,435,768 2010-09-30
3740 2010-10-27 666,375,907 536,000 43.2589 1,540,435,768 2010-09-30
3741 2010-10-26 665,839,907 -392,000 43.2241 1,540,435,768 2010-09-30
3742 2010-10-25 666,231,907 2,980,000 43.2496 1,540,435,768 2010-09-30
3743 2010-10-22 663,251,907 -2,684,000 43.0561 1,540,435,768 2010-09-30
3744 2010-10-21 665,935,907 -3,612,000 43.2304 1,540,435,768 2010-09-30
3745 2010-10-20 669,547,907 -1,148,000 43.4648 1,540,435,768 2010-09-30
3746 2010-10-19 670,695,907 -472,000 43.5394 1,540,435,768 2010-09-30
3747 2010-10-18 671,167,907 12,000 43.5700 1,540,435,768 2010-09-30
3748 2010-10-15 671,155,907 -104,000 43.5692 1,540,435,768 2010-09-30
3749 2010-10-14 671,259,907 624,000 43.5760 1,540,435,768 2010-09-30
3750 2010-10-13 670,635,907 -344,000 43.5355 1,540,435,768 2010-09-30
3751 2010-10-12 670,979,907 104,000 43.5578 1,540,435,768 2010-09-30
3752 2010-10-11 670,875,907 128,000 43.5510 1,540,435,768 2010-09-30
3753 2010-10-08 670,747,907 -632,000 43.5427 1,540,435,768 2010-09-30
3754 2010-10-07 671,379,907 25,572,000 43.5838 1,540,435,768 2010-09-30
3755 2010-10-06 645,807,907 884,000 41.9237 1,540,435,768 2010-09-30
3756 2010-10-05 644,923,907 2,676,000 41.8663 1,540,435,768 2010-09-30
3757 2010-10-04 642,247,907 1,140,000 41.6926 1,540,435,768 2010-09-30
3758 2010-09-30 641,107,907 2,660,000 41.6186 1,540,435,768 2010-09-30
3759 2010-09-29 638,447,907 4,848,000 41.4459 1,540,435,768 2010-08-31
3760 2010-09-28 633,599,907 1,836,000 41.1312 1,540,435,768 2010-08-31
3761 2010-09-27 631,763,907 -2,708,000 41.0120 1,540,435,768 2010-08-31
3762 2010-09-24 634,471,907 1,788,000 41.1878 1,540,435,768 2010-08-31
3763 2010-09-22 632,683,907 4,144,000 41.0717 1,540,435,768 2010-08-31
3764 2010-09-21 628,539,907 5,264,000 40.8027 1,540,435,768 2010-08-31
3765 2010-09-20 623,275,907 7,428,000 40.4610 1,540,435,768 2010-08-31
3766 2010-09-17 615,847,907 17,347,000 39.9788 1,540,435,768 2010-08-31
3767 2010-09-16 598,500,907 -2,324,000 38.8527 1,540,435,768 2010-08-31
3768 2010-09-15 600,824,907 240,000 39.0036 1,540,435,768 2010-08-31
3769 2010-09-14 600,584,907 5,496,000 38.9880 1,540,435,768 2010-08-31
3770 2010-09-13 595,088,907 740,000 38.6312 1,540,435,768 2010-08-31
3771 2010-09-10 594,348,907 -36,360,000 38.5832 1,540,435,768 2010-08-31
3772 2010-09-09 630,708,907 -2,292,000 40.9435 1,540,435,768 2010-08-31
3773 2010-09-08 633,000,907 20,000 41.0923 1,540,435,768 2010-08-31
3774 2010-09-07 632,980,907 1,000,000 41.0910 1,540,435,768 2010-08-31
3775 2010-09-06 631,980,907 69,216,000 41.0261 1,540,435,768 2010-08-31
3776 2010-09-03 562,764,907 1,224,000 36.5328 1,540,435,768 2010-08-31
3777 2010-09-02 561,540,907 36,000 36.4534 1,540,435,768 2010-08-31
3778 2010-09-01 561,504,907 -24,000 36.4510 1,540,435,768 2010-08-31
3779 2010-08-31 561,528,907 1,456,000 36.4526 1,540,435,768 2010-08-31
3780 2010-08-30 560,072,907 1,016,000 36.3581 1,540,435,768 2010-07-31
3781 2010-08-27 559,056,907 -172,000 36.2921 1,540,435,768 2010-07-31
3782 2010-08-26 559,228,907 -764,000 36.3033 1,540,435,768 2010-07-31
3783 2010-08-25 559,992,907 324,000 36.3529 1,540,435,768 2010-07-31
3784 2010-08-24 559,668,907 88,000 36.3319 1,540,435,768 2010-07-31
3785 2010-08-23 559,580,907 -1,452,000 36.3261 1,540,435,768 2010-07-31
3786 2010-08-20 561,032,907 -6,008,000 36.4204 1,540,435,768 2010-07-31
3787 2010-08-19 567,040,907 -424,000 36.8104 1,540,435,768 2010-07-31
3788 2010-08-18 567,464,907 816,000 36.8379 1,540,435,768 2010-07-31
3789 2010-08-17 566,648,907 -1,560,000 36.7850 1,540,435,768 2010-07-31
3790 2010-08-16 568,208,907 452,000 36.8862 1,540,435,768 2010-07-31
3791 2010-08-13 567,756,907 -196,000 36.8569 1,540,435,768 2010-07-31
3792 2010-08-12 567,952,907 4,000 36.8696 1,540,435,768 2010-07-31
3793 2010-08-11 567,948,907 456,000 36.8694 1,540,435,768 2010-07-31
3794 2010-08-10 567,492,907 332,000 36.8398 1,540,435,768 2010-07-31
3795 2010-08-09 567,160,907 554,000 36.8182 1,540,435,768 2010-07-31
3796 2010-08-06 566,606,907 -216,000 36.7822 1,540,435,768 2010-07-31
3797 2010-08-05 566,822,907 54,484,000 36.7963 1,540,435,768 2010-07-31
3798 2010-08-04 512,338,907 1,344,000 33.2593 1,540,435,768 2010-07-31
3799 2010-08-03 510,994,907 -22,804,000 33.1721 1,540,435,768 2010-07-31
3800 2010-08-02 533,798,907 -200,000 34.6525 1,540,435,768 2010-07-31
3801 2010-07-30 533,998,907 1,416,000 34.6654 1,540,435,768 2010-07-21
3802 2010-07-29 532,582,907 136,000 34.5735 1,540,435,768 2010-07-21
3803 2010-07-28 532,446,907 -68,000 34.5647 1,540,435,768 2010-07-21
3804 2010-07-27 532,514,907 2,092,000 34.5691 1,540,435,768 2010-07-21
3805 2010-07-26 530,422,907 1,022,000 34.4333 1,540,435,768 2010-07-21
3806 2010-07-23 529,400,907 -268,000 34.3670 1,540,435,768 2010-07-21
3807 2010-07-22 529,668,907 268,000 34.3844 1,540,435,768 2010-07-21
3808 2010-07-21 529,400,907 720,000 34.3670 1,540,435,768 2010-07-21
3809 2010-07-20 528,680,907 2,660,000 35.7089 1,480,527,768 2010-06-30
3810 2010-07-19 526,020,907 284,000 35.5293 1,480,527,768 2010-06-30
3811 2010-07-16 525,736,907 -464,000 35.5101 1,480,527,768 2010-06-30
3812 2010-07-15 526,200,907 -158,000 35.5414 1,480,527,768 2010-06-30
3813 2010-07-14 526,358,907 2,536,000 35.5521 1,480,527,768 2010-06-30
3814 2010-07-13 523,822,907 12,000 35.3808 1,480,527,768 2010-06-30
3815 2010-07-12 523,810,907 196,000 35.3800 1,480,527,768 2010-06-30
3816 2010-07-09 523,614,907 368,000 35.3668 1,480,527,768 2010-06-30
3817 2010-07-08 523,246,907 156,000 35.3419 1,480,527,768 2010-06-30
3818 2010-07-07 523,090,907 3,688,000 35.3314 1,480,527,768 2010-06-30
3819 2010-07-06 519,402,907 -5,344,000 35.0823 1,480,527,768 2010-06-30
3820 2010-07-05 524,746,907 18,192,000 35.4432 1,480,527,768 2010-06-30
3821 2010-07-02 506,554,907 -7,276,000 34.2145 1,480,527,768 2010-06-30
3822 2010-06-30 513,830,907 324,000 34.7059 1,480,527,768 2010-06-30
3823 2010-06-29 513,506,907 92,000 34.6840 1,480,527,768 2010-06-18
3824 2010-06-28 513,414,907 216,000 34.6778 1,480,527,768 2010-06-18
3825 2010-06-25 513,198,907 176,000 34.6632 1,480,527,768 2010-06-18
3826 2010-06-24 513,022,907 -3,408,000 34.6514 1,480,527,768 2010-06-18
3827 2010-06-23 516,430,907 2,072,000 34.8815 1,480,527,768 2010-06-18
3828 2010-06-22 514,358,907 152,000 34.7416 1,480,527,768 2010-06-18
3829 2010-06-21 514,206,907 2,412,000 34.7313 1,480,527,768 2010-06-18
3830 2010-06-18 511,794,907 176,000 34.5684 1,480,527,768 2010-06-18
3831 2010-06-17 511,618,907 812,000 37.0326 1,381,535,768 2010-05-31
3832 2010-06-15 510,806,907 100,244,000 36.9738 1,381,535,768 2010-05-31
3833 2010-06-14 410,562,907 2,112,000 29.7179 1,381,535,768 2010-05-31
3834 2010-06-11 408,450,907 4,628,000 29.5650 1,381,535,768 2010-05-31
3835 2010-06-10 403,822,907 1,508,000 29.2300 1,381,535,768 2010-05-31
3836 2010-06-09 402,314,907 828,000 29.1208 1,381,535,768 2010-05-31
3837 2010-06-08 401,486,907 536,000 29.0609 1,381,535,768 2010-05-31
3838 2010-06-07 400,950,907 28,000 29.0221 1,381,535,768 2010-05-31
3839 2010-06-04 400,922,907 296,000 29.0201 1,381,535,768 2010-05-31
3840 2010-06-03 400,626,907 516,000 28.9987 1,381,535,768 2010-05-31
3841 2010-06-02 400,110,907 2,976,000 28.9613 1,381,535,768 2010-05-31
3842 2010-06-01 397,134,907 -140,000 28.7459 1,381,535,768 2010-05-31
3843 2010-05-31 397,274,907 -1,692,000 28.7560 1,381,535,768 2010-05-31
3844 2010-05-28 398,966,907 1,008,000 28.8785 1,381,535,768 2010-05-11
3845 2010-05-27 397,958,907 644,000 28.8055 1,381,535,768 2010-05-11
3846 2010-05-26 397,314,907 52,756,000 28.7589 1,381,535,768 2010-05-11
3847 2010-05-25 344,558,907 -256,000 24.9403 1,381,535,768 2010-05-11
3848 2010-05-24 344,814,907 -109,000 24.9588 1,381,535,768 2010-05-11
3849 2010-05-20 344,923,907 -552,000 24.9667 1,381,535,768 2010-05-11
3850 2010-05-19 345,475,907 240,000 25.0067 1,381,535,768 2010-05-11
3851 2010-05-18 345,235,907 -3,004,000 24.9893 1,381,535,768 2010-05-11
3852 2010-05-17 348,239,907 -12,000 25.2067 1,381,535,768 2010-05-11
3853 2010-05-14 348,251,907 -416,000 25.2076 1,381,535,768 2010-05-11
3854 2010-05-13 348,667,907 1,284,000 25.2377 1,381,535,768 2010-05-11
3855 2010-05-12 347,383,907 112,000 25.1448 1,381,535,768 2010-05-11
3856 2010-05-11 347,271,907 2,616,000 25.1367 1,381,535,768 2010-05-11
3857 2010-05-10 344,655,907 556,000 26.0800 1,321,535,768 2010-04-30
3858 2010-05-07 344,099,907 19,816,000 26.0379 1,321,535,768 2010-04-30
3859 2010-05-06 324,283,907 764,000 24.5384 1,321,535,768 2010-04-30
3860 2010-05-05 323,519,907 -104,000 24.4806 1,321,535,768 2010-04-30
3861 2010-05-04 323,623,907 -280,000 24.4885 1,321,535,768 2010-04-30
3862 2010-05-03 323,903,907 864,000 24.5097 1,321,535,768 2010-04-30
3863 2010-04-30 323,039,907 2,100,000 24.4443 1,321,535,768 2010-04-30
3864 2010-04-29 320,939,907 1,368,000 24.2946 1,321,035,768 2010-04-21
3865 2010-04-28 319,571,907 -12,460,000 24.1910 1,321,035,768 2010-04-21
3866 2010-04-27 332,031,907 -660,000 25.1342 1,321,035,768 2010-04-21
3867 2010-04-26 332,691,907 -3,776,000 25.1842 1,321,035,768 2010-04-21
3868 2010-04-23 336,467,907 136,000 25.4700 1,321,035,768 2010-04-21
3869 2010-04-22 336,331,907 -752,000 25.4597 1,321,035,768 2010-04-21
3870 2010-04-21 337,083,907 -1,204,000 25.5166 1,321,035,768 2010-04-21
3871 2010-04-20 338,287,907 40,132,000 29.3899 1,151,035,768 2010-04-01
3872 2010-04-19 298,155,907 -64,000 25.9033 1,151,035,768 2010-04-01
3873 2010-04-16 298,219,907 -776,000 25.9088 1,151,035,768 2010-04-01
3874 2010-04-15 298,995,907 4,600,000 25.9762 1,151,035,768 2010-04-01
3875 2010-04-14 294,395,907 -2,344,000 25.5766 1,151,035,768 2010-04-01
3876 2010-04-13 296,739,907 -1,908,000 25.7803 1,151,035,768 2010-04-01
3877 2010-04-12 298,647,907 1,692,000 25.9460 1,151,035,768 2010-04-01
3878 2010-04-09 296,955,907 1,404,000 25.7990 1,151,035,768 2010-04-01
3879 2010-04-08 295,551,907 1,556,000 25.6770 1,151,035,768 2010-04-01
3880 2010-04-07 293,995,907 96,491,907 25.5419 1,151,035,768 2010-04-01
3881 2010-04-01 197,504,000 260,000 17.1588 1,151,035,768 2010-04-01
3882 2010-03-31 197,244,000 -1,828,000 23.8983 825,347,907 2010-03-31
3883 2010-03-30 199,072,000 452,000 24.2078 822,347,907 2010-03-19
3884 2010-03-29 198,620,000 1,504,000 24.1528 822,347,907 2010-03-19
3885 2010-03-26 197,116,000 -212,000 23.9699 822,347,907 2010-03-19
3886 2010-03-25 197,328,000 -1,800,000 23.9957 822,347,907 2010-03-19
3887 2010-03-24 199,128,000 -2,508,000 24.2146 822,347,907 2010-03-19
3888 2010-03-23 201,636,000 180,000 24.5195 822,347,907 2010-03-19
3889 2010-03-22 201,456,000 900,000 24.4977 822,347,907 2010-03-19
3890 2010-03-19 200,556,000 33,000 24.3882 822,347,907 2010-03-19
3891 2010-03-18 200,523,000 206,000 43.4921 461,056,000 2010-02-28
3892 2010-03-17 200,317,000 314,000 43.4474 461,056,000 2010-02-28
3893 2010-03-16 200,003,000 -60,000 43.3793 461,056,000 2010-02-28
3894 2010-03-15 200,063,000 128,000 43.3923 461,056,000 2010-02-28
3895 2010-03-12 199,935,000 512,000 43.3646 461,056,000 2010-02-28
3896 2010-03-11 199,423,000 528,000 43.2535 461,056,000 2010-02-28
3897 2010-03-10 198,895,000 408,000 43.1390 461,056,000 2010-02-28
3898 2010-03-09 198,487,000 1,103,000 43.0505 461,056,000 2010-02-28
3899 2010-03-08 197,384,000 676,000 42.8113 461,056,000 2010-02-28
3900 2010-03-05 196,708,000 916,000 42.6647 461,056,000 2010-02-28
3901 2010-03-04 195,792,000 928,000 42.4660 461,056,000 2010-02-28
3902 2010-03-03 194,864,000 724,000 42.2647 461,056,000 2010-02-28
3903 2010-03-02 194,140,000 -1,040,000 42.1077 461,056,000 2010-02-28
3904 2010-03-01 195,180,000 0 42.3333 461,056,000 2010-02-28
3905 2010-02-26 195,180,000 0 42.3333 461,056,000 2010-01-31
3906 2010-02-25 195,180,000 0 42.3333 461,056,000 2010-01-31
3907 2010-02-24 195,180,000 0 42.3333 461,056,000 2010-01-31
3908 2010-02-23 195,180,000 0 42.3333 461,056,000 2010-01-31
3909 2010-02-22 195,180,000 0 42.3333 461,056,000 2010-01-31
3910 2010-02-19 195,180,000 0 42.3333 461,056,000 2010-01-31
3911 2010-02-18 195,180,000 0 42.3333 461,056,000 2010-01-31
3912 2010-02-17 195,180,000 28,000 42.3333 461,056,000 2010-01-31
3913 2010-02-12 195,152,000 220,000 42.3272 461,056,000 2010-01-31
3914 2010-02-11 194,932,000 536,000 42.2795 461,056,000 2010-01-31
3915 2010-02-10 194,396,000 -568,000 42.1632 461,056,000 2010-01-31
3916 2010-02-09 194,964,000 -1,460,000 42.2864 461,056,000 2010-01-31
3917 2010-02-08 196,424,000 -644,000 42.6031 461,056,000 2010-01-31
3918 2010-02-05 197,068,000 -3,700,000 42.7427 461,056,000 2010-01-31
3919 2010-02-04 200,768,000 -288,000 43.5453 461,056,000 2010-01-31
3920 2010-02-03 201,056,000 132,000 43.6077 461,056,000 2010-01-31
3921 2010-02-02 200,924,000 424,000 43.5791 461,056,000 2010-01-31
3922 2010-02-01 200,500,000 220,000 43.4871 461,056,000 2010-01-31
3923 2010-01-29 200,280,000 680,000 43.4394 461,056,000 2009-12-31
3924 2010-01-28 199,600,000 376,000 43.2919 461,056,000 2009-12-31
3925 2010-01-27 199,224,000 856,000 43.2104 461,056,000 2009-12-31
3926 2010-01-26 198,368,000 568,000 43.0247 461,056,000 2009-12-31
3927 2010-01-25 197,800,000 76,000 42.9015 461,056,000 2009-12-31
3928 2010-01-22 197,724,000 724,000 42.8850 461,056,000 2009-12-31
3929 2010-01-21 197,000,000 -108,000 42.7280 461,056,000 2009-12-31
3930 2010-01-20 197,108,000 -3,596,000 42.7514 461,056,000 2009-12-31
3931 2010-01-19 200,704,000 -1,888,000 43.5314 461,056,000 2009-12-31
3932 2010-01-18 202,592,000 -404,000 43.9409 461,056,000 2009-12-31
3933 2010-01-15 202,996,000 168,000 44.0285 461,056,000 2009-12-31
3934 2010-01-14 202,828,000 -96,000 43.9921 461,056,000 2009-12-31
3935 2010-01-13 202,924,000 -176,000 44.0129 461,056,000 2009-12-31
3936 2010-01-12 203,100,000 80,000 44.0510 461,056,000 2009-12-31
3937 2010-01-11 203,020,000 108,000 44.0337 461,056,000 2009-12-31
3938 2010-01-08 202,912,000 428,000 44.0103 461,056,000 2009-12-31
3939 2010-01-07 202,484,000 100,000 43.9174 461,056,000 2009-12-31
3940 2010-01-06 202,384,000 284,000 43.8958 461,056,000 2009-12-31
3941 2010-01-05 202,100,000 12,000 43.8342 461,056,000 2009-12-31
3942 2010-01-04 202,088,000 -68,000 43.8316 461,056,000 2009-12-31
3943 2009-12-31 202,156,000 0 43.8463 461,056,000 2009-12-31
3944 2009-12-30 202,156,000 2,812,000 43.8463 461,056,000 2009-12-16
3945 2009-12-29 199,344,000 20,000 43.2364 461,056,000 2009-12-16
3946 2009-12-28 199,324,000 24,000 43.2321 461,056,000 2009-12-16
3947 2009-12-24 199,300,000 0 43.2269 461,056,000 2009-12-16
3948 2009-12-23 199,300,000 -48,000 43.2269 461,056,000 2009-12-16
3949 2009-12-22 199,348,000 228,000 43.2373 461,056,000 2009-12-16
3950 2009-12-21 199,120,000 -168,000 43.1878 461,056,000 2009-12-16
3951 2009-12-18 199,288,000 -356,000 43.2243 461,056,000 2009-12-16
3952 2009-12-17 199,644,000 20,496,000 43.3015 461,056,000 2009-12-16
3953 2009-12-16 179,148,000 -4,000 38.8560 461,056,000 2009-12-16
3954 2009-12-15 179,152,000 -316,000 40.6189 441,056,000 2009-12-04
3955 2009-12-14 179,468,000 -72,000 40.6905 441,056,000 2009-12-04
3956 2009-12-11 179,540,000 -132,000 40.7068 441,056,000 2009-12-04
3957 2009-12-10 179,672,000 -16,000 40.7368 441,056,000 2009-12-04
3958 2009-12-09 179,688,000 -276,000 40.7404 441,056,000 2009-12-04
3959 2009-12-08 179,964,000 16,000 40.8030 441,056,000 2009-12-04
3960 2009-12-07 179,948,000 288,000 40.7994 441,056,000 2009-12-04
3961 2009-12-04 179,660,000 -4,228,000 40.7341 441,056,000 2009-12-04
3962 2009-12-03 183,888,000 -1,076,000 41.6976 441,004,000 2009-12-03
3963 2009-12-02 184,964,000 160,000 41.9465 440,952,000 2009-11-30
3964 2009-12-01 184,804,000 -520,000 41.9102 440,952,000 2009-11-30
3965 2009-11-30 185,324,000 32,000 42.0282 440,952,000 2009-11-30
3966 2009-11-27 185,292,000 360,000 42.0209 440,952,000 2009-11-25
3967 2009-11-26 184,932,000 -1,440,000 41.9393 440,952,000 2009-11-25
3968 2009-11-25 186,372,000 276,000 42.2658 440,952,000 2009-11-25
3969 2009-11-24 186,096,000 1,164,000 42.2945 440,000,000 2009-11-19
3970 2009-11-23 184,932,000 244,000 42.0300 440,000,000 2009-11-19
3971 2009-11-20 184,688,000 16,000 41.9745 440,000,000 2009-11-19
3972 2009-11-19 184,672,000 -16,000 41.9709 440,000,000 2009-11-19
3973 2009-11-18 184,688,000 -324,000 45.6020 405,000,000 2009-10-31
3974 2009-11-17 185,012,000 -948,000 45.6820 405,000,000 2009-10-31
3975 2009-11-16 185,960,000 100,000 45.9160 405,000,000 2009-10-31
3976 2009-11-13 185,860,000 -426,000 45.8914 405,000,000 2009-10-31
3977 2009-11-12 186,286,000 -540,000 45.9965 405,000,000 2009-10-31
3978 2009-11-11 186,826,000 584,000 46.1299 405,000,000 2009-10-31
3979 2009-11-10 186,242,000 1,588,000 45.9857 405,000,000 2009-10-31
3980 2009-11-09 184,654,000 -2,076,000 45.5936 405,000,000 2009-10-31
3981 2009-11-06 186,730,000 484,000 46.1062 405,000,000 2009-10-31
3982 2009-11-05 186,246,000 -304,000 45.9867 405,000,000 2009-10-31
3983 2009-11-04 186,550,000 -788,000 46.0617 405,000,000 2009-10-31
3984 2009-11-03 187,338,000 -356,000 46.2563 405,000,000 2009-10-31
3985 2009-11-02 187,694,000 280,000 46.3442 405,000,000 2009-10-31
3986 2009-10-30 187,414,000 -1,228,000 46.2751 405,000,000 2009-09-30
3987 2009-10-29 188,642,000 32,000 46.5783 405,000,000 2009-09-30
3988 2009-10-28 188,610,000 -96,000 46.5704 405,000,000 2009-09-30
3989 2009-10-27 188,706,000 -4,000 46.5941 405,000,000 2009-09-30
3990 2009-10-23 188,710,000 112,000 46.5951 405,000,000 2009-09-30
3991 2009-10-22 188,598,000 188,000 46.5674 405,000,000 2009-09-30
3992 2009-10-21 188,410,000 100,000 46.5210 405,000,000 2009-09-30
3993 2009-10-20 188,310,000 -1,056,000 46.4963 405,000,000 2009-09-30
3994 2009-10-19 189,366,000 -800,000 46.7570 405,000,000 2009-09-30
3995 2009-10-16 190,166,000 437,000 46.9546 405,000,000 2009-09-30
3996 2009-10-15 189,729,000 56,000 46.8467 405,000,000 2009-09-30
3997 2009-10-14 189,673,000 12,000 46.8328 405,000,000 2009-09-30
3998 2009-10-13 189,661,000 8,000 46.8299 405,000,000 2009-09-30
3999 2009-10-12 189,653,000 328,000 46.8279 405,000,000 2009-09-30
4000 2009-10-09 189,325,000 0 46.7469 405,000,000 2009-09-30
4001 2009-10-08 189,325,000 0 46.7469 405,000,000 2009-09-30
4002 2009-10-07 189,325,000 0 46.7469 405,000,000 2009-09-30
4003 2009-10-06 189,325,000 8,000 46.7469 405,000,000 2009-09-30
4004 2009-10-05 189,317,000 0 46.7449 405,000,000 2009-09-30
4005 2009-10-02 189,317,000 -8,000 46.7449 405,000,000 2009-09-30
4006 2009-09-30 189,325,000 0 46.7469 405,000,000 2009-09-30
4007 2009-09-29 189,325,000 0 46.7469 405,000,000 2009-08-31
4008 2009-09-28 189,325,000 20,000 46.7469 405,000,000 2009-08-31
4009 2009-09-25 189,305,000 -96,000 46.7420 405,000,000 2009-08-31
4010 2009-09-24 189,401,000 -388,000 46.7657 405,000,000 2009-08-31
4011 2009-09-23 189,789,000 -56,000 46.8615 405,000,000 2009-08-31
4012 2009-09-22 189,845,000 -96,000 46.8753 405,000,000 2009-08-31
4013 2009-09-21 189,941,000 -80,000 46.8990 405,000,000 2009-08-31
4014 2009-09-18 190,021,000 -16,000 46.9188 405,000,000 2009-08-31
4015 2009-09-17 190,037,000 -116,000 46.9227 405,000,000 2009-08-31
4016 2009-09-16 190,153,000 -16,000 46.9514 405,000,000 2009-08-31
4017 2009-09-15 190,169,000 20,000 46.9553 405,000,000 2009-08-31
4018 2009-09-14 190,149,000 -1,456,000 46.9504 405,000,000 2009-08-31
4019 2009-09-11 191,605,000 72,000 47.3099 405,000,000 2009-08-31
4020 2009-09-10 191,533,000 -40,000 47.2921 405,000,000 2009-08-31
4021 2009-09-09 191,573,000 8,000 47.3020 405,000,000 2009-08-31
4022 2009-09-08 191,565,000 68,000 47.3000 405,000,000 2009-08-31
4023 2009-09-07 191,497,000 -8,000 47.2832 405,000,000 2009-08-31
4024 2009-09-04 191,505,000 -20,000 47.2852 405,000,000 2009-08-31
4025 2009-09-03 191,525,000 4,000 47.2901 405,000,000 2009-08-31
4026 2009-09-02 191,521,000 -44,000 47.2891 405,000,000 2009-08-31
4027 2009-09-01 191,565,000 -116,000 47.3000 405,000,000 2009-08-31
4028 2009-08-31 191,681,000 -116,000 47.3286 405,000,000 2009-08-31
4029 2009-08-28 191,797,000 4,000 47.3573 405,000,000 2009-07-31
4030 2009-08-27 191,793,000 -234,000 47.3563 405,000,000 2009-07-31
4031 2009-08-26 192,027,000 12,000 47.4141 405,000,000 2009-07-31
4032 2009-08-25 192,015,000 4,000 47.4111 405,000,000 2009-07-31
4033 2009-08-24 192,011,000 4,000 47.4101 405,000,000 2009-07-31
4034 2009-08-21 192,007,000 -112,000 47.4091 405,000,000 2009-07-31
4035 2009-08-20 192,119,000 180,000 47.4368 405,000,000 2009-07-31
4036 2009-08-19 191,939,000 -40,000 47.3923 405,000,000 2009-07-31
4037 2009-08-18 191,979,000 -176,000 47.4022 405,000,000 2009-07-31
4038 2009-08-17 192,155,000 0 47.4457 405,000,000 2009-07-31
4039 2009-08-14 192,155,000 76,000 47.4457 405,000,000 2009-07-31
4040 2009-08-13 192,079,000 352,000 47.4269 405,000,000 2009-07-31
4041 2009-08-12 191,727,000 120,000 47.3400 405,000,000 2009-07-31
4042 2009-08-11 191,607,000 -448,000 47.3104 405,000,000 2009-07-31
4043 2009-08-10 192,055,000 44,000 47.4210 405,000,000 2009-07-31
4044 2009-08-07 192,011,000 -236,000 47.4101 405,000,000 2009-07-31
4045 2009-08-06 192,247,000 -484,000 47.4684 405,000,000 2009-07-31
4046 2009-08-05 192,731,000 -20,000 47.5879 405,000,000 2009-07-31
4047 2009-08-04 192,751,000 -460,000 47.5928 405,000,000 2009-07-31
4048 2009-08-03 193,211,000 -616,000 47.7064 405,000,000 2009-07-31
4049 2009-07-31 193,827,000 36,000 47.8585 405,000,000 2009-07-31
4050 2009-07-30 193,791,000 172,000 47.8496 405,000,000 2009-06-30
4051 2009-07-29 193,619,000 148,000 47.8072 405,000,000 2009-06-30
4052 2009-07-28 193,471,000 60,000 47.7706 405,000,000 2009-06-30
4053 2009-07-27 193,411,000 120,000 47.7558 405,000,000 2009-06-30
4054 2009-07-24 193,291,000 244,000 47.7262 405,000,000 2009-06-30
4055 2009-07-23 193,047,000 -16,000 47.6659 405,000,000 2009-06-30
4056 2009-07-22 193,063,000 256,000 47.6699 405,000,000 2009-06-30
4057 2009-07-21 192,807,000 -980,000 47.6067 405,000,000 2009-06-30
4058 2009-07-20 193,787,000 -104,000 47.8486 405,000,000 2009-06-30
4059 2009-07-17 193,891,000 -252,000 47.8743 405,000,000 2009-06-30
4060 2009-07-16 194,143,000 -1,008,000 47.9365 405,000,000 2009-06-30
4061 2009-07-15 195,151,000 556,000 48.1854 405,000,000 2009-06-30
4062 2009-07-14 194,595,000 76,000 48.0481 405,000,000 2009-06-30
4063 2009-07-13 194,519,000 264,000 48.0294 405,000,000 2009-06-30
4064 2009-07-10 194,255,000 96,000 47.9642 405,000,000 2009-06-30
4065 2009-07-09 194,159,000 -8,000 47.9405 405,000,000 2009-06-30
4066 2009-07-08 194,167,000 8,000 47.9425 405,000,000 2009-06-30
4067 2009-07-07 194,159,000 -200,000 47.9405 405,000,000 2009-06-30
4068 2009-07-06 194,359,000 68,000 47.9899 405,000,000 2009-06-30
4069 2009-07-03 194,291,000 305,000 47.9731 405,000,000 2009-06-30
4070 2009-07-02 193,986,000 80,000 47.8978 405,000,000 2009-06-30
4071 2009-06-30 193,906,000 -108,000 47.8780 405,000,000 2009-06-30
4072 2009-06-29 194,014,000 -284,000 47.9047 405,000,000 2009-05-31
4073 2009-06-26 194,298,000 -284,000 47.9748 405,000,000 2009-05-31
4074 2009-06-25 194,582,000 -48,000 48.0449 405,000,000 2009-05-31
4075 2009-06-24 194,630,000 60,000 48.0568 405,000,000 2009-05-31
4076 2009-06-23 194,570,000 -208,000 48.0420 405,000,000 2009-05-31
4077 2009-06-22 194,778,000 -208,000 48.0933 405,000,000 2009-05-31
4078 2009-06-19 194,986,000 328,000 48.1447 405,000,000 2009-05-31
4079 2009-06-18 194,658,000 224,000 48.0637 405,000,000 2009-05-31
4080 2009-06-17 194,434,000 -488,000 48.0084 405,000,000 2009-05-31
4081 2009-06-16 194,922,000 1,024,000 48.1289 405,000,000 2009-05-31
4082 2009-06-15 193,898,000 -1,776,000 47.8760 405,000,000 2009-05-31
4083 2009-06-12 195,674,000 5,432,000 48.3146 405,000,000 2009-05-31
4084 2009-06-11 190,242,000 244,000 46.9733 405,000,000 2009-05-31
4085 2009-06-10 189,998,000 272,000 46.9131 405,000,000 2009-05-31
4086 2009-06-09 189,726,000 -220,000 46.8459 405,000,000 2009-05-31
4087 2009-06-08 189,946,000 20,000 46.9002 405,000,000 2009-05-31
4088 2009-06-05 189,926,000 -528,000 46.8953 405,000,000 2009-05-31
4089 2009-06-04 190,454,000 -1,816,000 47.0257 405,000,000 2009-05-31
4090 2009-06-03 192,270,000 600,000 47.4741 405,000,000 2009-05-31
4091 2009-06-02 191,670,000 360,000 47.3259 405,000,000 2009-05-31
4092 2009-06-01 191,310,000 3,720,000 47.2370 405,000,000 2009-05-31
4093 2009-05-29 187,590,000 4,696,000 46.3185 405,000,000 2009-04-30
4094 2009-05-27 182,894,000 2,544,000 45.1590 405,000,000 2009-04-30
4095 2009-05-26 180,350,000 8,672,000 44.5309 405,000,000 2009-04-30
4096 2009-05-25 171,678,000 16,000 42.3896 405,000,000 2009-04-30
4097 2009-05-22 171,662,000 -1,348,000 42.3857 405,000,000 2009-04-30
4098 2009-05-21 173,010,000 3,892,000 42.7185 405,000,000 2009-04-30
4099 2009-05-20 169,118,000 220,000 41.7575 405,000,000 2009-04-30
4100 2009-05-19 168,898,000 1,088,000 41.7032 405,000,000 2009-04-30
4101 2009-05-18 167,810,000 532,000 41.4346 405,000,000 2009-04-30
4102 2009-05-15 167,278,000 488,000 41.3032 405,000,000 2009-04-30
4103 2009-05-14 166,790,000 1,976,000 41.1827 405,000,000 2009-04-30
4104 2009-05-13 164,814,000 2,928,000 40.6948 405,000,000 2009-04-30
4105 2009-05-12 161,886,000 -2,028,000 39.9719 405,000,000 2009-04-30
4106 2009-05-11 163,914,000 -516,000 40.4726 405,000,000 2009-04-30
4107 2009-05-08 164,430,000 -596,000 40.6000 405,000,000 2009-04-30
4108 2009-05-07 165,026,000 -1,344,000 40.7472 405,000,000 2009-04-30
4109 2009-05-06 166,370,000 2,044,000 41.0790 405,000,000 2009-04-30
4110 2009-05-05 164,326,000 2,324,000 40.5743 405,000,000 2009-04-30
4111 2009-05-04 162,002,000 30,400,000 40.0005 405,000,000 2009-04-30
4112 2009-04-30 131,602,000 -2,032,000 32.4943 405,000,000 2009-04-30
4113 2009-04-29 133,634,000 28,816,000 32.9960 405,000,000 2009-03-31
4114 2009-04-28 104,818,000 140,000 25.8810 405,000,000 2009-03-31
4115 2009-04-27 104,678,000 76,000 25.8464 405,000,000 2009-03-31
4116 2009-04-24 104,602,000 4,000 25.8277 405,000,000 2009-03-31
4117 2009-04-23 104,598,000 -452,000 25.8267 405,000,000 2009-03-31
4118 2009-04-22 105,050,000 -160,000 25.9383 405,000,000 2009-03-31
4119 2009-04-21 105,210,000 340,000 25.9778 405,000,000 2009-03-31
4120 2009-04-20 104,870,000 -624,000 25.8938 405,000,000 2009-03-31
4121 2009-04-17 105,494,000 988,000 26.0479 405,000,000 2009-03-31
4122 2009-04-16 104,506,000 8,000 25.8040 405,000,000 2009-03-31
4123 2009-04-15 104,498,000 256,000 25.8020 405,000,000 2009-03-31
4124 2009-04-14 104,242,000 1,040,000 25.7388 405,000,000 2009-03-31
4125 2009-04-09 103,202,000 672,000 25.4820 405,000,000 2009-03-31
4126 2009-04-08 102,530,000 4,548,000 25.3160 405,000,000 2009-03-31
4127 2009-04-07 97,982,000 836,000 24.1931 405,000,000 2009-03-31
4128 2009-04-06 97,146,000 1,356,000 23.9867 405,000,000 2009-03-31
4129 2009-04-03 95,790,000 3,378,000 23.6519 405,000,000 2009-03-31
4130 2009-04-02 92,412,000 -1,556,000 22.8178 405,000,000 2009-03-31
4131 2009-04-01 93,968,000 10,000 23.2020 405,000,000 2009-03-31
4132 2009-03-31 93,958,000 -172,000 23.1995 405,000,000 2009-03-31
4133 2009-03-30 94,130,000 -800,000 23.2420 405,000,000 2009-02-28
4134 2009-03-27 94,930,000 128,000 23.4395 405,000,000 2009-02-28
4135 2009-03-26 94,802,000 32,000 23.4079 405,000,000 2009-02-28
4136 2009-03-25 94,770,000 20,000 23.4000 405,000,000 2009-02-28
4137 2009-03-24 94,750,000 100,000 23.3951 405,000,000 2009-02-28
4138 2009-03-23 94,650,000 4,000 23.3704 405,000,000 2009-02-28
4139 2009-03-20 94,646,000 44,000 23.3694 405,000,000 2009-02-28
4140 2009-03-19 94,602,000 68,000 23.3585 405,000,000 2009-02-28
4141 2009-03-18 94,534,000 -72,000 23.3417 405,000,000 2009-02-28
4142 2009-03-17 94,606,000 40,000 23.3595 405,000,000 2009-02-28
4143 2009-03-16 94,566,000 0 23.3496 405,000,000 2009-02-28
4144 2009-03-13 94,566,000 68,000 23.3496 405,000,000 2009-02-28
4145 2009-03-12 94,498,000 -1,008,000 23.3328 405,000,000 2009-02-28
4146 2009-03-11 95,506,000 -208,000 23.5817 405,000,000 2009-02-28
4147 2009-03-10 95,714,000 -32,000 23.6331 405,000,000 2009-02-28
4148 2009-03-09 95,746,000 0 23.6410 405,000,000 2009-02-28
4149 2009-03-06 95,746,000 684,000 23.6410 405,000,000 2009-02-28
4150 2009-03-05 95,062,000 508,000 23.4721 405,000,000 2009-02-28
4151 2009-03-04 94,554,000 348,000 23.3467 405,000,000 2009-02-28
4152 2009-03-03 94,206,000 88,000 23.2607 405,000,000 2009-02-28
4153 2009-03-02 94,118,000 324,000 23.2390 405,000,000 2009-02-28
4154 2009-02-27 93,794,000 8,000 23.1590 405,000,000 2009-01-31
4155 2009-02-26 93,786,000 164,000 23.1570 405,000,000 2009-01-31
4156 2009-02-25 93,622,000 128,000 23.1165 405,000,000 2009-01-31
4157 2009-02-24 93,494,000 4,000 23.0849 405,000,000 2009-01-31
4158 2009-02-23 93,490,000 0 23.0840 405,000,000 2009-01-31
4159 2009-02-20 93,490,000 64,000 23.0840 405,000,000 2009-01-31
4160 2009-02-19 93,426,000 0 23.0681 405,000,000 2009-01-31
4161 2009-02-18 93,426,000 -92,000 23.0681 405,000,000 2009-01-31
4162 2009-02-17 93,518,000 4,000 23.0909 405,000,000 2009-01-31
4163 2009-02-16 93,514,000 -188,000 23.0899 405,000,000 2009-01-31
4164 2009-02-13 93,702,000 0 23.1363 405,000,000 2009-01-31
4165 2009-02-12 93,702,000 -340,000 23.1363 405,000,000 2009-01-31
4166 2009-02-11 94,042,000 -112,000 23.2202 405,000,000 2009-01-31
4167 2009-02-10 94,154,000 -316,000 23.2479 405,000,000 2009-01-31
4168 2009-02-09 94,470,000 124,000 23.3259 405,000,000 2009-01-31
4169 2009-02-06 94,346,000 0 23.2953 405,000,000 2009-01-31
4170 2009-02-05 94,346,000 48,000 23.2953 405,000,000 2009-01-31
4171 2009-02-04 94,298,000 -168,000 23.2835 405,000,000 2009-01-31
4172 2009-02-03 94,466,000 36,000 23.3249 405,000,000 2009-01-31
4173 2009-02-02 94,430,000 0 23.3160 405,000,000 2009-01-31
4174 2009-01-30 94,430,000 16,000 23.3160 405,000,000 2008-12-31
4175 2009-01-29 94,414,000 0 23.3121 405,000,000 2008-12-31
4176 2009-01-23 94,414,000 -136,000 23.3121 405,000,000 2008-12-31
4177 2009-01-22 94,550,000 244,000 23.3457 405,000,000 2008-12-31
4178 2009-01-21 94,306,000 48,000 23.2854 405,000,000 2008-12-31
4179 2009-01-20 94,258,000 64,000 23.2736 405,000,000 2008-12-31
4180 2009-01-19 94,194,000 -600,000 23.2578 405,000,000 2008-12-31
4181 2009-01-16 94,794,000 80,000 23.4059 405,000,000 2008-12-31
4182 2009-01-15 94,714,000 -126,000 23.3862 405,000,000 2008-12-31
4183 2009-01-14 94,840,000 -120,000 23.4173 405,000,000 2008-12-31
4184 2009-01-13 94,960,000 200,000 23.4469 405,000,000 2008-12-31
4185 2009-01-12 94,760,000 248,000 23.3975 405,000,000 2008-12-31
4186 2009-01-09 94,512,000 372,000 23.3363 405,000,000 2008-12-31
4187 2009-01-08 94,140,000 152,000 23.2444 405,000,000 2008-12-31
4188 2009-01-07 93,988,000 84,000 23.2069 405,000,000 2008-12-31
4189 2009-01-06 93,904,000 -512,000 23.1862 405,000,000 2008-12-31
4190 2009-01-05 94,416,000 1,256,000 23.3126 405,000,000 2008-12-31
4191 2009-01-02 93,160,000 -720,000 23.0025 405,000,000 2008-12-31
4192 2008-12-30 93,880,000 1,560,000 23.1802 405,000,000 2008-11-30
4193 2008-12-29 92,320,000 396,000 22.7951 405,000,000 2008-11-30
4194 2008-12-23 91,924,000 40,000 22.6973 405,000,000 2008-11-30
4195 2008-12-22 91,884,000 360,000 22.6874 405,000,000 2008-11-30
4196 2008-12-19 91,524,000 -240,000 22.5985 405,000,000 2008-11-30
4197 2008-12-18 91,764,000 -1,124,000 22.6578 405,000,000 2008-11-30
4198 2008-12-17 92,888,000 -684,000 22.9353 405,000,000 2008-11-30
4199 2008-12-16 93,572,000 244,000 23.1042 405,000,000 2008-11-30
4200 2008-12-15 93,328,000 1,368,000 23.0440 405,000,000 2008-11-30
4201 2008-12-12 91,960,000 -132,000 22.7062 405,000,000 2008-11-30
4202 2008-12-11 92,092,000 -1,644,000 22.7388 405,000,000 2008-11-30
4203 2008-12-10 93,736,000 362,000 23.1447 405,000,000 2008-11-30
4204 2008-12-09 93,374,000 -136,000 23.0553 405,000,000 2008-11-30
4205 2008-12-08 93,510,000 1,208,000 23.0889 405,000,000 2008-11-30
4206 2008-12-05 92,302,000 372,000 22.7906 405,000,000 2008-11-30
4207 2008-12-04 91,930,000 412,000 22.6988 405,000,000 2008-11-30
4208 2008-12-03 91,518,000 60,000 22.5970 405,000,000 2008-11-30
4209 2008-12-02 91,458,000 324,000 22.5822 405,000,000 2008-11-30
4210 2008-12-01 91,134,000 -1,128,000 22.5022 405,000,000 2008-11-30
4211 2008-11-28 92,262,000 1,800,000 22.7807 405,000,000 2008-10-31
4212 2008-11-27 90,462,000 240,000 22.3363 405,000,000 2008-10-31
4213 2008-11-26 90,222,000 -9,672,000 22.2770 405,000,000 2008-10-31
4214 2008-11-25 99,894,000 -1,120,000 24.6652 405,000,000 2008-10-31
4215 2008-11-24 101,014,000 0 24.9417 405,000,000 2008-10-31
4216 2008-11-21 101,014,000 -40,000 24.9417 405,000,000 2008-10-31
4217 2008-11-20 101,054,000 100,000 24.9516 405,000,000 2008-10-31
4218 2008-11-19 100,954,000 -132,000 24.9269 405,000,000 2008-10-31
4219 2008-11-18 101,086,000 4,000 24.9595 405,000,000 2008-10-31
4220 2008-11-17 101,082,000 -24,000 24.9585 405,000,000 2008-10-31
4221 2008-11-14 101,106,000 168,000 24.9644 405,000,000 2008-10-31
4222 2008-11-13 100,938,000 8,000 24.9230 405,000,000 2008-10-31
4223 2008-11-12 100,930,000 4,000 24.9210 405,000,000 2008-10-31
4224 2008-11-11 100,926,000 -80,000 24.9200 405,000,000 2008-10-31
4225 2008-11-10 101,006,000 0 24.9398 405,000,000 2008-10-31
4226 2008-11-07 101,006,000 -16,000 24.9398 405,000,000 2008-10-31
4227 2008-11-06 101,022,000 -44,000 24.9437 405,000,000 2008-10-31
4228 2008-11-05 101,066,000 220,000 24.9546 405,000,000 2008-10-31
4229 2008-11-04 100,846,000 116,000 24.9002 405,000,000 2008-10-31
4230 2008-11-03 100,730,000 -200,000 24.8716 405,000,000 2008-10-31
4231 2008-10-31 100,930,000 980,000 24.9210 405,000,000 2008-10-31
4232 2008-10-30 99,950,000 248,000 24.6790 405,000,000 2008-09-30
4233 2008-10-29 99,702,000 0 24.6178 405,000,000 2008-09-30
4234 2008-10-28 99,702,000 -20,000 24.6178 405,000,000 2008-09-30
4235 2008-10-27 99,722,000 196,000 24.6227 405,000,000 2008-09-30
4236 2008-10-24 99,526,000 -144,000 24.5743 405,000,000 2008-09-30
4237 2008-10-23 99,670,000 -56,000 24.6099 405,000,000 2008-09-30
4238 2008-10-22 99,726,000 108,000 24.6237 405,000,000 2008-09-30
4239 2008-10-21 99,618,000 52,000 24.5970 405,000,000 2008-09-30
4240 2008-10-20 99,566,000 544,000 24.5842 405,000,000 2008-09-30
4241 2008-10-17 99,022,000 612,000 24.4499 405,000,000 2008-09-30
4242 2008-10-16 98,410,000 -124,000 24.2988 405,000,000 2008-09-30
4243 2008-10-15 98,534,000 -48,000 24.3294 405,000,000 2008-09-30
4244 2008-10-14 98,582,000 20,000 24.3412 405,000,000 2008-09-30
4245 2008-10-13 98,562,000 140,016 24.3363 405,000,000 2008-09-30
4246 2008-10-10 98,421,984 476,000 24.3017 405,000,000 2008-09-30
4247 2008-10-09 97,945,984 280,000 24.1842 405,000,000 2008-09-30
4248 2008-10-08 97,665,984 -96,000 24.1151 405,000,000 2008-09-30
4249 2008-10-06 97,761,984 18,076,000 24.1388 405,000,000 2008-09-30
4250 2008-10-03 79,685,984 -24,000 19.6756 405,000,000 2008-09-30
4251 2008-10-02 79,709,984 1,136,000 19.6815 405,000,000 2008-09-30
4252 2008-09-30 78,573,984 -9,092,000 19.4010 405,000,000 2008-09-30
4253 2008-09-29 87,665,984 -160,000 21.6459 405,000,000 2008-08-31
4254 2008-09-26 87,825,984 8,000 21.6854 405,000,000 2008-08-31
4255 2008-09-25 87,817,984 -352,000 21.6835 405,000,000 2008-08-31
4256 2008-09-24 88,169,984 -500,000 21.7704 405,000,000 2008-08-31
4257 2008-09-23 88,669,984 508,000 21.8938 405,000,000 2008-08-31
4258 2008-09-22 88,161,984 -140,000 21.7684 405,000,000 2008-08-31
4259 2008-09-19 88,301,984 284,000 21.8030 405,000,000 2008-08-31
4260 2008-09-18 88,017,984 300,000 21.7328 405,000,000 2008-08-31
4261 2008-09-17 87,717,984 20,000 21.6588 405,000,000 2008-08-31
4262 2008-09-16 87,697,984 2,140,000 21.6538 405,000,000 2008-08-31
4263 2008-09-12 85,557,984 208,000 21.1254 405,000,000 2008-08-31
4264 2008-09-11 85,349,984 -28,000 21.0741 405,000,000 2008-08-31
4265 2008-09-10 85,377,984 -108,000 21.0810 405,000,000 2008-08-31
4266 2008-09-09 85,485,984 -860,000 21.1077 405,000,000 2008-08-31
4267 2008-09-08 86,345,984 -80,000 21.3200 405,000,000 2008-08-31
4268 2008-09-05 86,425,984 124,000 21.3397 405,000,000 2008-08-31
4269 2008-09-04 86,301,984 -92,000 21.3091 405,000,000 2008-08-31
4270 2008-09-03 86,393,984 -156,000 21.3318 405,000,000 2008-08-31
4271 2008-09-02 86,549,984 -174,000 21.3704 405,000,000 2008-08-31
4272 2008-09-01 86,723,984 -12,000 21.4133 405,000,000 2008-08-31
4273 2008-08-29 86,735,984 -188,000 21.4163 405,000,000 2008-07-31
4274 2008-08-28 86,923,984 -140,000 21.4627 405,000,000 2008-07-31
4275 2008-08-27 87,063,984 124,000 21.4973 405,000,000 2008-07-31
4276 2008-08-26 86,939,984 96,000 21.4667 405,000,000 2008-07-31
4277 2008-08-25 86,843,984 -32,000 21.4430 405,000,000 2008-07-31
4278 2008-08-21 86,875,984 52,000 21.4509 405,000,000 2008-07-31
4279 2008-08-20 86,823,984 96,000 21.4380 405,000,000 2008-07-31
4280 2008-08-19 86,727,984 314,000 21.4143 405,000,000 2008-07-31
4281 2008-08-18 86,413,984 644,000 21.3368 405,000,000 2008-07-31
4282 2008-08-15 85,769,984 0 21.1778 405,000,000 2008-07-31
4283 2008-08-14 85,769,984 -200,000 21.1778 405,000,000 2008-07-31
4284 2008-08-13 85,969,984 -68,000 21.2272 405,000,000 2008-07-31
4285 2008-08-12 86,037,984 -148,000 21.2439 405,000,000 2008-07-31
4286 2008-08-11 86,185,984 -1,464,000 21.2805 405,000,000 2008-07-31
4287 2008-08-08 87,649,984 0 21.6420 405,000,000 2008-07-31
4288 2008-08-07 87,649,984 88,000 21.6420 405,000,000 2008-07-31
4289 2008-08-05 87,561,984 284,000 21.6202 405,000,000 2008-07-31
4290 2008-08-04 87,277,984 150,000 21.5501 405,000,000 2008-07-31
4291 2008-08-01 87,127,984 180,000 21.5131 405,000,000 2008-07-31
4292 2008-07-31 86,947,984 236,000 21.4686 405,000,000 2008-07-31
4293 2008-07-30 86,711,984 80,000 21.4104 405,000,000 2008-06-30
4294 2008-07-29 86,631,984 4,000 21.3906 405,000,000 2008-06-30
4295 2008-07-28 86,627,984 16,000 21.3896 405,000,000 2008-06-30
4296 2008-07-25 86,611,984 184,000 21.3857 405,000,000 2008-06-30
4297 2008-07-24 86,427,984 260,000 21.3402 405,000,000 2008-06-30
4298 2008-07-23 86,167,984 -212,000 21.2760 405,000,000 2008-06-30
4299 2008-07-22 86,379,984 -40,000 21.3284 405,000,000 2008-06-30
4300 2008-07-21 86,419,984 5,655,984 21.3383 405,000,000 2008-06-30
4301 2008-07-18 80,764,000 832,000 19.9417 405,000,000 2008-06-30
4302 2008-07-17 79,932,000 1,116,000 19.7363 405,000,000 2008-06-30
4303 2008-07-16 78,816,000 564,000 19.4607 405,000,000 2008-06-30
4304 2008-07-15 78,252,000 44,000 19.3215 405,000,000 2008-06-30
4305 2008-07-14 78,208,000 -316,000 19.3106 405,000,000 2008-06-30
4306 2008-07-11 78,524,000 1,352,000 19.3886 405,000,000 2008-06-30
4307 2008-07-10 77,172,000 1,328,000 19.0548 405,000,000 2008-06-30
4308 2008-07-09 75,844,000 404,000 18.7269 405,000,000 2008-06-30
4309 2008-07-08 75,440,000 0 18.6272 405,000,000 2008-06-30
4310 2008-07-07 75,440,000 0 18.6272 405,000,000 2008-06-30
4311 2008-07-04 75,440,000 0 18.6272 405,000,000 2008-06-30
4312 2008-07-03 75,440,000 -136,000 18.6272 405,000,000 2008-06-30
4313 2008-07-02 75,576,000 408,000 18.6607 405,000,000 2008-06-30
4314 2008-06-30 75,168,000 -156,000 18.5600 405,000,000 2008-06-30
4315 2008-06-27 75,324,000 -56,000 18.5985 405,000,000 2008-05-31
4316 2008-06-26 75,380,000 -232,000 18.6123 405,000,000 2008-05-31
4317 2008-06-25 75,612,000 -56,000 18.6696 405,000,000 2008-05-31
4318 2008-06-24 75,668,000 -176,000 18.6835 405,000,000 2008-05-31
4319 2008-06-23 75,844,000 636,000 18.7269 405,000,000 2008-05-31
4320 2008-06-20 75,208,000 -60,000 18.5699 405,000,000 2008-05-31
4321 2008-06-19 75,268,000 192,000 18.5847 405,000,000 2008-05-31
4322 2008-06-18 75,076,000 272,000 18.5373 405,000,000 2008-05-31
4323 2008-06-17 74,804,000 224,000 18.4701 405,000,000 2008-05-31
4324 2008-06-16 74,580,000 492,000 18.4148 405,000,000 2008-05-31
4325 2008-06-13 74,088,000 260,000 18.2933 405,000,000 2008-05-31
4326 2008-06-12 73,828,000 204,000 18.2291 405,000,000 2008-05-31
4327 2008-06-11 73,624,000 -232,000 18.1788 405,000,000 2008-05-31
4328 2008-06-10 73,856,000 548,000 18.2360 405,000,000 2008-05-31
4329 2008-06-06 73,308,000 464,000 18.1007 405,000,000 2008-05-31
4330 2008-06-05 72,844,000 1,520,000 17.9862 405,000,000 2008-05-31
4331 2008-06-04 71,324,000 1,592,000 17.6109 405,000,000 2008-05-31
4332 2008-06-03 69,732,000 720,000 17.2178 405,000,000 2008-05-31
4333 2008-06-02 69,012,000 2,780,000 17.0400 405,000,000 2008-05-31
4334 2008-05-30 66,232,000 -1,084,000 16.3536 405,000,000 2008-04-30
4335 2008-05-29 67,316,000 -488,000 16.6212 405,000,000 2008-04-30
4336 2008-05-28 67,804,000 4,028,000 16.7417 405,000,000 2008-04-30
4337 2008-05-27 63,776,000 1,184,000 15.7472 405,000,000 2008-04-30
4338 2008-05-26 62,592,000 -4,756,000 15.4548 405,000,000 2008-04-30
4339 2008-05-23 67,348,000 -8,800,000 16.6291 405,000,000 2008-04-30
4340 2008-05-22 76,148,000 1,274,000 18.8020 405,000,000 2008-04-30
4341 2008-05-21 74,874,000 -102,000 18.4874 405,000,000 2008-04-30
4342 2008-05-20 74,976,000 10,212,000 18.5126 405,000,000 2008-04-30
4343 2008-05-19 64,764,000 96,000 15.9911 405,000,000 2008-04-30
4344 2008-05-16 64,668,000 3,244,000 15.9674 405,000,000 2008-04-30
4345 2008-05-15 61,424,000 0 15.1664 405,000,000 2008-04-30
4346 2008-05-14 61,424,000 -2,100,000 15.1664 405,000,000 2008-04-30
4347 2008-05-13 63,524,000 0 15.6849 405,000,000 2008-04-30
4348 2008-05-09 63,524,000 0 15.6849 405,000,000 2008-04-30
4349 2008-05-08 63,524,000 0 15.6849 405,000,000 2008-04-30
4350 2008-05-07 63,524,000 0 15.6849 405,000,000 2008-04-30
4351 2008-05-06 63,524,000 0 15.6849 405,000,000 2008-04-30
4352 2008-05-05 63,524,000 0 15.6849 405,000,000 2008-04-30
4353 2008-05-02 63,524,000 0 15.6849 405,000,000 2008-04-30
4354 2008-04-30 63,524,000 7,928,000 15.6849 405,000,000 2008-04-30
4355 2008-04-29 55,596,000 428,000 13.7274 405,000,000 2008-03-31
4356 2008-04-28 55,168,000 1,028,000 13.6217 405,000,000 2008-03-31
4357 2008-04-25 54,140,000 -780,000 13.3679 405,000,000 2008-03-31
4358 2008-04-24 54,920,000 -818,000 13.5605 405,000,000 2008-03-31
4359 2008-04-23 55,738,000 -260,000 13.7625 405,000,000 2008-03-31
4360 2008-04-22 55,998,000 -68,000 13.8267 405,000,000 2008-03-31
4361 2008-04-21 56,066,000 788,000 13.8435 405,000,000 2008-03-31
4362 2008-04-18 55,278,000 968,000 13.6489 405,000,000 2008-03-31
4363 2008-04-17 54,310,000 832,000 13.4099 405,000,000 2008-03-31
4364 2008-04-16 53,478,000 1,228,000 13.2044 405,000,000 2008-03-31
4365 2008-04-15 52,250,000 -56,000 12.9012 405,000,000 2008-03-31
4366 2008-04-14 52,306,000 -272,000 12.9151 405,000,000 2008-03-31
4367 2008-04-11 52,578,000 340,000 12.9822 405,000,000 2008-03-31
4368 2008-04-10 52,238,000 188,000 12.8983 405,000,000 2008-03-31
4369 2008-04-09 52,050,000 204,000 12.8519 405,000,000 2008-03-31
4370 2008-04-08 51,846,000 296,000 12.8015 405,000,000 2008-03-31
4371 2008-04-07 51,550,000 1,208,000 12.7284 405,000,000 2008-03-31
4372 2008-04-03 50,342,000 2,152,000 12.4301 405,000,000 2008-03-31
4373 2008-04-02 48,190,000 0 11.8988 405,000,000 2008-03-31
4374 2008-04-01 48,190,000 -240,000 11.8988 405,000,000 2008-03-31
4375 2008-03-31 48,430,000 0 11.9580 405,000,000 2008-03-31
4376 2008-03-28 48,430,000 -468,000 11.9580 405,000,000 2008-02-29
4377 2008-03-27 48,898,000 0 12.0736 405,000,000 2008-02-29
4378 2008-03-26 48,898,000 -1,912,000 12.0736 405,000,000 2008-02-29
4379 2008-03-25 50,810,000 580,000 12.5457 405,000,000 2008-02-29
4380 2008-03-20 50,230,000 -440,000 12.4025 405,000,000 2008-02-29
4381 2008-03-19 50,670,000 -476,000 12.5111 405,000,000 2008-02-29
4382 2008-03-18 51,146,000 4,232,000 12.6286 405,000,000 2008-02-29
4383 2008-03-17 46,914,000 -1,608,000 11.5837 405,000,000 2008-02-29
4384 2008-03-14 48,522,000 -1,668,000 11.9807 405,000,000 2008-02-29
4385 2008-03-13 50,190,000 -4,512,000 12.3926 405,000,000 2008-02-29
4386 2008-03-12 54,702,000 -4,460,000 13.5067 405,000,000 2008-02-29
4387 2008-03-11 59,162,000 -7,144,000 14.6079 405,000,000 2008-02-29
4388 2008-03-10 66,306,000 0 16.3719 405,000,000 2008-02-29
4389 2008-03-07 66,306,000 0 16.3719 405,000,000 2008-02-29
4390 2008-03-06 66,306,000 0 16.3719 405,000,000 2008-02-29
4391 2008-03-05 66,306,000 0 16.3719 405,000,000 2008-02-29
4392 2008-03-04 66,306,000 0 16.3719 405,000,000 2008-02-29
4393 2008-03-03 66,306,000 0 16.3719 405,000,000 2008-02-29
4394 2008-02-29 66,306,000 0 16.3719 405,000,000 2008-02-29
4395 2008-02-28 66,306,000 0 16.7863 395,000,000 2008-01-31
4396 2008-02-27 66,306,000 0 16.7863 395,000,000 2008-01-31
4397 2008-02-26 66,306,000 0 16.7863 395,000,000 2008-01-31
4398 2008-02-25 66,306,000 120,000 16.7863 395,000,000 2008-01-31
4399 2008-02-22 66,186,000 2,180,000 16.7559 395,000,000 2008-01-31
4400 2008-02-21 64,006,000 -240,000 16.2041 395,000,000 2008-01-31
4401 2008-02-20 64,246,000 -2,366,000 16.2648 395,000,000 2008-01-31
4402 2008-02-19 66,612,000 -2,224,000 16.8638 395,000,000 2008-01-31
4403 2008-02-18 68,836,000 -10,344,000 17.4268 395,000,000 2008-01-31
4404 2008-02-15 79,180,000 -1,712,000 20.0456 395,000,000 2008-01-31
4405 2008-02-14 80,892,000 732,000 20.4790 395,000,000 2008-01-31
4406 2008-02-13 80,160,000 768,000 20.2937 395,000,000 2008-01-31
4407 2008-02-12 79,392,000 864,000 20.0992 395,000,000 2008-01-31
4408 2008-02-11 78,528,000 160,000 19.8805 395,000,000 2008-01-31
4409 2008-02-06 78,368,000 0 19.8400 395,000,000 2008-01-31
4410 2008-02-05 78,368,000 -212,000 19.8400 395,000,000 2008-01-31
4411 2008-02-04 78,580,000 120,000 19.8937 395,000,000 2008-01-31
4412 2008-02-01 78,460,000 -172,000 19.8633 395,000,000 2008-01-31
4413 2008-01-31 78,632,000 -20,000 19.9068 395,000,000 2008-01-31
4414 2008-01-30 78,652,000 32,000 19.9119 395,000,000 2007-12-31
4415 2008-01-29 78,620,000 -1,836,000 19.9038 395,000,000 2007-12-31
4416 2008-01-28 80,456,000 240,000 20.3686 395,000,000 2007-12-31
4417 2008-01-25 80,216,000 52,000 20.3078 395,000,000 2007-12-31
4418 2008-01-24 80,164,000 -592,000 20.2947 395,000,000 2007-12-31
4419 2008-01-23 80,756,000 356,000 20.4446 395,000,000 2007-12-31
4420 2008-01-22 80,400,000 192,000 20.3544 395,000,000 2007-12-31
4421 2008-01-21 80,208,000 68,000 20.3058 395,000,000 2007-12-31
4422 2008-01-18 80,140,000 1,160,000 20.2886 395,000,000 2007-12-31
4423 2008-01-17 78,980,000 144,000 19.9949 395,000,000 2007-12-31
4424 2008-01-16 78,836,000 1,256,000 19.9585 395,000,000 2007-12-31
4425 2008-01-15 77,580,000 456,000 19.6405 395,000,000 2007-12-31
4426 2008-01-14 77,124,000 40,000 19.5251 395,000,000 2007-12-31
4427 2008-01-11 77,084,000 -60,000 19.5149 395,000,000 2007-12-31
4428 2008-01-10 77,144,000 0 19.5301 395,000,000 2007-12-31
4429 2008-01-09 77,144,000 -208,000 19.5301 395,000,000 2007-12-31
4430 2008-01-08 77,352,000 -76,000 19.5828 395,000,000 2007-12-31
4431 2008-01-07 77,428,000 -176,000 19.6020 395,000,000 2007-12-31
4432 2008-01-04 77,604,000 80,000 19.6466 395,000,000 2007-12-31
4433 2008-01-03 77,524,000 184,000 19.6263 395,000,000 2007-12-31
4434 2008-01-02 77,340,000 360,000 19.5797 395,000,000 2007-12-31
4435 2007-12-31 76,980,000 0 19.4886 395,000,000 2007-12-31
4436 2007-12-28 76,980,000 136,000 19.4886 395,000,000 2007-11-30
4437 2007-12-27 76,844,000 0 19.4542 395,000,000 2007-11-30
4438 2007-12-24 76,844,000 0 19.4542 395,000,000 2007-11-30
4439 2007-12-21 76,844,000 -84,000 19.4542 395,000,000 2007-11-30
4440 2007-12-20 76,928,000 152,000 19.4754 395,000,000 2007-11-30
4441 2007-12-19 76,776,000 128,000 19.4370 395,000,000 2007-11-30
4442 2007-12-18 76,648,000 40,000 19.4046 395,000,000 2007-11-30
4443 2007-12-17 76,608,000 -44,000 19.3944 395,000,000 2007-11-30
4444 2007-12-14 76,652,000 1,060,000 19.4056 395,000,000 2007-11-30
4445 2007-12-13 75,592,000 -4,444,000 19.1372 395,000,000 2007-11-30
4446 2007-12-12 80,036,000 -20,000 20.2623 395,000,000 2007-11-30
4447 2007-12-11 80,056,000 244,000 20.2673 395,000,000 2007-11-30
4448 2007-12-10 79,812,000 564,000 20.2056 395,000,000 2007-11-30
4449 2007-12-07 79,248,000 900,000 20.0628 395,000,000 2007-11-30
4450 2007-12-06 78,348,000 236,000 19.8349 395,000,000 2007-11-30
4451 2007-12-05 78,112,000 12,000 19.7752 395,000,000 2007-11-30
4452 2007-12-04 78,100,000 148,000 19.7722 395,000,000 2007-11-30
4453 2007-12-03 77,952,000 -144,000 19.7347 395,000,000 2007-11-30
4454 2007-11-30 78,096,000 -92,000 19.7711 395,000,000 2007-11-30
4455 2007-11-29 78,188,000 -144,000 19.7944 395,000,000 2007-10-31
4456 2007-11-28 78,332,000 -172,000 19.8309 395,000,000 2007-10-31
4457 2007-11-27 78,504,000 316,000 19.8744 395,000,000 2007-10-31
4458 2007-11-26 78,188,000 120,000 19.7944 395,000,000 2007-10-31
4459 2007-11-23 78,068,000 1,800,000 19.7641 395,000,000 2007-10-31
4460 2007-11-22 76,268,000 1,076,000 19.3084 395,000,000 2007-10-31
4461 2007-11-21 75,192,000 0 19.0359 395,000,000 2007-10-31
4462 2007-11-20 75,192,000 0 19.0359 395,000,000 2007-10-31
4463 2007-11-19 75,192,000 0 19.0359 395,000,000 2007-10-31
4464 2007-11-16 75,192,000 0 19.0359 395,000,000 2007-10-31
4465 2007-11-15 75,192,000 0 19.0359 395,000,000 2007-10-31
4466 2007-11-14 75,192,000 0 19.0359 395,000,000 2007-10-31
4467 2007-11-13 75,192,000 0 19.0359 395,000,000 2007-10-31
4468 2007-11-12 75,192,000 0 19.0359 395,000,000 2007-10-31
4469 2007-11-09 75,192,000 0 19.0359 395,000,000 2007-10-31
4470 2007-11-08 75,192,000 0 19.0359 395,000,000 2007-10-31
4471 2007-11-07 75,192,000 0 19.0359 395,000,000 2007-10-31
4472 2007-11-06 75,192,000 0 19.0359 395,000,000 2007-10-31
4473 2007-11-05 75,192,000 0 19.0359 395,000,000 2007-10-31
4474 2007-11-02 75,192,000 0 19.0359 395,000,000 2007-10-31
4475 2007-11-01 75,192,000 0 19.0359 395,000,000 2007-10-31
4476 2007-10-31 75,192,000 0 19.0359 395,000,000 2007-10-31
4477 2007-10-30 75,192,000 0 19.0359 395,000,000 2007-09-30
4478 2007-10-29 75,192,000 0 19.0359 395,000,000 2007-09-30
4479 2007-10-26 75,192,000 -1,460,000 19.0359 395,000,000 2007-09-30
4480 2007-10-25 76,652,000 -104,000 19.4056 395,000,000 2007-09-30
4481 2007-10-24 76,756,000 -244,000 19.4319 395,000,000 2007-09-30
4482 2007-10-23 77,000,000 348,000 19.4937 395,000,000 2007-09-30
4483 2007-10-22 76,652,000 412,000 19.4056 395,000,000 2007-09-30
4484 2007-10-18 76,240,000 384,000 19.3013 395,000,000 2007-09-30
4485 2007-10-17 75,856,000 -204,000 19.2041 395,000,000 2007-09-30
4486 2007-10-16 76,060,000 536,000 19.2557 395,000,000 2007-09-30
4487 2007-10-15 75,524,000 -348,000 19.1200 395,000,000 2007-09-30
4488 2007-10-12 75,872,000 180,000 19.2081 395,000,000 2007-09-30
4489 2007-10-11 75,692,000 -852,000 19.1625 395,000,000 2007-09-30
4490 2007-10-10 76,544,000 20,000 19.3782 395,000,000 2007-09-30
4491 2007-10-09 76,524,000 216,000 19.3732 395,000,000 2007-09-30
4492 2007-10-08 76,308,000 240,000 19.3185 395,000,000 2007-09-30
4493 2007-10-05 76,068,000 244,000 19.2577 395,000,000 2007-09-30
4494 2007-10-04 75,824,000 228,000 19.1959 395,000,000 2007-09-30
4495 2007-10-03 75,596,000 204,000 19.1382 395,000,000 2007-09-30
4496 2007-10-02 75,392,000 -132,000 19.0866 395,000,000 2007-09-30
4497 2007-09-28 75,524,000 2,320,000 19.1200 395,000,000 2007-08-31
4498 2007-09-27 73,204,000 2,132,000 18.5327 395,000,000 2007-08-31
4499 2007-09-25 71,072,000 260,000 17.9929 395,000,000 2007-08-31
4500 2007-09-24 70,812,000 36,000 17.9271 395,000,000 2007-08-31
4501 2007-09-21 70,776,000 -716,000 17.9180 395,000,000 2007-08-31
4502 2007-09-20 71,492,000 -48,000 18.0992 395,000,000 2007-08-31
4503 2007-09-19 71,540,000 604,000 18.1114 395,000,000 2007-08-31
4504 2007-09-18 70,936,000 160,000 17.9585 395,000,000 2007-08-31
4505 2007-09-17 70,776,000 -248,000 17.9180 395,000,000 2007-08-31
4506 2007-09-14 71,024,000 -516,000 17.9808 395,000,000 2007-08-31
4507 2007-09-13 71,540,000 152,000 18.1114 395,000,000 2007-08-31
4508 2007-09-12 71,388,000 212,000 18.0729 395,000,000 2007-08-31
4509 2007-09-11 71,176,000 -1,560,000 18.0192 395,000,000 2007-08-31
4510 2007-09-10 72,736,000 -140,000 18.4142 395,000,000 2007-08-31
4511 2007-09-07 72,876,000 -540,000 18.4496 395,000,000 2007-08-31
4512 2007-09-06 73,416,000 -864,000 18.5863 395,000,000 2007-08-31
4513 2007-09-05 74,280,000 -116,000 18.8051 395,000,000 2007-08-31
4514 2007-09-04 74,396,000 12,000 18.8344 395,000,000 2007-08-31
4515 2007-09-03 74,384,000 -168,000 18.8314 395,000,000 2007-08-31
4516 2007-08-31 74,552,000 192,000 18.8739 395,000,000 2007-08-31
4517 2007-08-30 74,360,000 92,000 18.8253 395,000,000 2007-07-31
4518 2007-08-29 74,268,000 -88,000 18.8020 395,000,000 2007-07-31
4519 2007-08-28 74,356,000 28,000 18.8243 395,000,000 2007-07-31
4520 2007-08-27 74,328,000 -204,000 18.8172 395,000,000 2007-07-31
4521 2007-08-24 74,532,000 -328,000 18.8689 395,000,000 2007-07-31
4522 2007-08-23 74,860,000 180,000 18.9519 395,000,000 2007-07-31
4523 2007-08-22 74,680,000 -368,000 18.9063 395,000,000 2007-07-31
4524 2007-08-21 75,048,000 916,000 18.9995 395,000,000 2007-07-31
4525 2007-08-20 74,132,000 0 18.7676 395,000,000 2007-07-31
4526 2007-08-17 74,132,000 0 18.7676 395,000,000 2007-07-31
4527 2007-08-16 74,132,000 0 18.7676 395,000,000 2007-07-31
4528 2007-08-15 74,132,000 1,264,000 18.7676 395,000,000 2007-07-31
4529 2007-08-14 72,868,000 80,000 18.4476 395,000,000 2007-07-31
4530 2007-08-13 72,788,000 260,000 18.4273 395,000,000 2007-07-31
4531 2007-08-10 72,528,000 -180,000 18.3615 395,000,000 2007-07-31
4532 2007-08-09 72,708,000 560,000 18.4071 395,000,000 2007-07-31
4533 2007-08-08 72,148,000 -164,000 18.2653 395,000,000 2007-07-31
4534 2007-08-07 72,312,000 1,776,000 18.3068 395,000,000 2007-07-31
4535 2007-08-06 70,536,000 48,000 17.8572 395,000,000 2007-07-31
4536 2007-08-03 70,488,000 -24,000 17.8451 395,000,000 2007-07-31
4537 2007-08-02 70,512,000 772,000 17.8511 395,000,000 2007-07-31
4538 2007-08-01 69,740,000 -108,000 17.6557 395,000,000 2007-07-31
4539 2007-07-31 69,848,000 732,000 17.6830 395,000,000 2007-07-31
4540 2007-07-30 69,116,000 64,000 17.4977 395,000,000 2007-06-30
4541 2007-07-27 69,052,000 -40,000 17.4815 395,000,000 2007-06-30
4542 2007-07-26 69,092,000 -92,000 17.4916 395,000,000 2007-06-30
4543 2007-07-25 69,184,000 0 17.5149 395,000,000 2007-06-30
4544 2007-07-24 69,184,000 -8,000 17.5149 395,000,000 2007-06-30
4545 2007-07-23 69,192,000 1,300,000 17.5170 395,000,000 2007-06-30
4546 2007-07-20 67,892,000 0 17.1878 395,000,000 2007-06-30
4547 2007-07-19 67,892,000 24,000 17.1878 395,000,000 2007-06-30
4548 2007-07-18 67,868,000 60,000 17.1818 395,000,000 2007-06-30
4549 2007-07-17 67,808,000 -12,000 17.1666 395,000,000 2007-06-30
4550 2007-07-16 67,820,000 4,000 17.1696 395,000,000 2007-06-30
4551 2007-07-13 67,816,000 -88,000 17.1686 395,000,000 2007-06-30
4552 2007-07-12 67,904,000 60,000 17.1909 395,000,000 2007-06-30
4553 2007-07-11 67,844,000 0 17.1757 395,000,000 2007-06-30
4554 2007-07-10 67,844,000 0 17.1757 395,000,000 2007-06-30
4555 2007-07-09 67,844,000 32,000 17.1757 395,000,000 2007-06-30
4556 2007-07-06 67,812,000 -68,000 17.1676 395,000,000 2007-06-30
4557 2007-07-05 67,880,000 0 17.1848 395,000,000 2007-06-30
4558 2007-07-04 67,880,000 -460,000 17.1848 395,000,000 2007-06-30
4559 2007-07-03 68,340,000 -20,000 17.3013 395,000,000 2007-06-30
4560 2007-06-29 68,360,000 4,000 17.3063 395,000,000 2007-05-31
4561 2007-06-28 68,356,000 0 17.3053 395,000,000 2007-05-31
4562 2007-06-27 68,356,000 156,000 17.3053 395,000,000 2007-05-31
4563 2007-06-26 68,200,000 17.2658 395,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top