ASIA STANDARD INTERNATIONAL GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00129	1973-01-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	740,863,171	-42,000	52.1501	1,420,635,324	2025-06-30
2	2025-08-29	740,905,171	-124,000	52.1531	1,420,635,324	2025-06-30
3	2025-08-28	741,029,171	-6,043	52.1618	1,420,635,324	2025-06-30
4	2025-08-27	741,035,214	166,000	52.1622	1,420,635,324	2025-06-30
5	2025-08-26	740,869,214	0	52.1506	1,420,635,324	2025-06-30
6	2025-08-25	740,869,214	139,500	52.1506	1,420,635,324	2025-06-30
7	2025-08-22	740,729,714	-2,691	52.1407	1,420,635,324	2025-06-30
8	2025-08-21	740,732,405	496,000	52.1409	1,420,635,324	2025-06-30
9	2025-08-20	740,236,405	56,000	52.1060	1,420,635,324	2025-06-30
10	2025-08-19	740,180,405	0	52.1021	1,420,635,324	2025-06-30
11	2025-08-18	740,180,405	382,498	52.1021	1,420,635,324	2025-06-30
12	2025-08-15	739,797,907	-388,000	52.0751	1,420,635,324	2025-06-30
13	2025-08-14	740,185,907	8,000	52.1025	1,420,635,324	2025-06-30
14	2025-08-13	740,177,907	22,000	52.1019	1,420,635,324	2025-06-30
15	2025-08-12	740,155,907	54,000	52.1003	1,420,635,324	2025-06-30
16	2025-08-11	740,101,907	20,871	52.0965	1,420,635,324	2025-06-30
17	2025-08-08	740,081,036	100,000	52.0951	1,420,635,324	2025-06-30
18	2025-08-07	739,981,036	62,000	52.0880	1,420,635,324	2025-06-30
19	2025-08-06	739,919,036	0	52.0837	1,420,635,324	2025-06-30
20	2025-08-05	739,919,036	-110,000	52.0837	1,420,635,324	2025-06-30
21	2025-08-04	740,029,036	79,000	52.0914	1,420,635,324	2025-06-30
22	2025-08-01	739,950,036	0	52.0859	1,420,635,324	2025-06-30
23	2025-07-31	739,950,036	0	52.0859	1,420,635,324	2025-06-30
24	2025-07-30	739,950,036	-122,484	52.0859	1,420,635,324	2025-06-30
25	2025-07-29	740,072,520	0	52.0945	1,420,635,324	2025-06-30
26	2025-07-28	740,072,520	-16,296	52.0945	1,420,635,324	2025-06-30
27	2025-07-25	740,088,816	-16	52.0956	1,420,635,324	2025-06-30
28	2025-07-24	740,088,832	-2,733	52.0956	1,420,635,324	2025-06-30
29	2025-07-23	740,091,565	466,688	52.0958	1,420,635,324	2025-06-30
30	2025-07-22	739,624,877	10,000	52.0630	1,420,635,324	2025-06-30
31	2025-07-21	739,614,877	-9,586	52.0623	1,420,635,324	2025-06-30
32	2025-07-18	739,624,463	711,047	52.0629	1,420,635,324	2025-06-30
33	2025-07-17	738,913,416	-3,554,170	52.0129	1,420,635,324	2025-06-30
34	2025-07-16	742,467,586	-2,000	52.2631	1,420,635,324	2025-06-30
35	2025-07-15	742,469,586	-50,000	52.2632	1,420,635,324	2025-06-30
36	2025-07-14	742,519,586	111,283	52.2667	1,420,635,324	2025-06-30
37	2025-07-11	742,408,303	118,000	52.2589	1,420,635,324	2025-06-30
38	2025-07-10	742,290,303	-4,866,364	52.2506	1,420,635,324	2025-06-30
39	2025-07-09	747,156,667	-144,000	52.5931	1,420,635,324	2025-06-30
40	2025-07-08	747,300,667	133,648	52.6033	1,420,635,324	2025-06-30
41	2025-07-07	747,167,019	10,352	52.5939	1,420,635,324	2025-06-30
42	2025-07-04	747,156,667	0	52.5931	1,420,635,324	2025-06-30
43	2025-07-03	747,156,667	0	52.5931	1,420,635,324	2025-06-30
44	2025-07-02	747,156,667	22,000	52.5931	1,420,635,324	2025-06-30
45	2025-06-30	747,134,667	30,000	52.5916	1,420,635,324	2025-06-30
46	2025-06-27	747,104,667	19,695	52.5895	1,420,635,324	2025-05-31
47	2025-06-26	747,084,972	0	52.5881	1,420,635,324	2025-05-31
48	2025-06-25	747,084,972	0	52.5881	1,420,635,324	2025-05-31
49	2025-06-24	747,084,972	0	52.5881	1,420,635,324	2025-05-31
50	2025-06-23	747,084,972	276,000	52.5881	1,420,635,324	2025-05-31
51	2025-06-20	746,808,972	-22,000	52.5687	1,420,635,324	2025-05-31
52	2025-06-19	746,830,972	0	52.5702	1,420,635,324	2025-05-31
53	2025-06-18	746,830,972	2	52.5702	1,420,635,324	2025-05-31
54	2025-06-17	746,830,970	159,998	52.5702	1,420,635,324	2025-05-31
55	2025-06-16	746,670,972	42,000	52.5589	1,420,635,324	2025-05-31
56	2025-06-13	746,628,972	0	52.5560	1,420,635,324	2025-05-31
57	2025-06-12	746,628,972	194,000	52.5560	1,420,635,324	2025-05-31
58	2025-06-11	746,434,972	-20,303	52.5423	1,420,635,324	2025-05-31
59	2025-06-10	746,455,275	0	52.5438	1,420,635,324	2025-05-31
60	2025-06-09	746,455,275	-30,000	52.5438	1,420,635,324	2025-05-31
61	2025-06-06	746,485,275	0	52.5459	1,420,635,324	2025-05-31
62	2025-06-05	746,485,275	20,591	52.5459	1,420,635,324	2025-05-31
63	2025-06-04	746,464,684	0	52.5444	1,420,635,324	2025-05-31
64	2025-06-03	746,464,684	22,000	52.5444	1,420,635,324	2025-05-31
65	2025-06-02	746,442,684	9,109	52.5429	1,420,635,324	2025-05-31
66	2025-05-30	746,433,575	-14,000	52.5422	1,420,635,324	2025-04-30
67	2025-05-29	746,447,575	54,000	52.5432	1,420,635,324	2025-04-30
68	2025-05-28	746,393,575	-92,277	52.5394	1,420,635,324	2025-04-30
69	2025-05-27	746,485,852	0	52.5459	1,420,635,324	2025-04-30
70	2025-05-26	746,485,852	104,000	52.5459	1,420,635,324	2025-04-30
71	2025-05-23	746,381,852	0	52.5386	1,420,635,324	2025-04-30
72	2025-05-22	746,381,852	22,000	52.5386	1,420,635,324	2025-04-30
73	2025-05-21	746,359,852	-2	52.5370	1,420,635,324	2025-04-30
74	2025-05-20	746,359,854	-911	52.5370	1,420,635,324	2025-04-30
75	2025-05-19	746,360,765	0	52.5371	1,420,635,324	2025-04-30
76	2025-05-16	746,360,765	-38,000	52.5371	1,420,635,324	2025-04-30
77	2025-05-15	746,398,765	0	52.5398	1,420,635,324	2025-04-30
78	2025-05-14	746,398,765	-52,000	52.5398	1,420,635,324	2025-04-30
79	2025-05-13	746,450,765	0	52.5434	1,420,635,324	2025-04-30
80	2025-05-12	746,450,765	-99	52.5434	1,420,635,324	2025-04-30
81	2025-05-09	746,450,864	-110,000	52.5435	1,420,635,324	2025-04-30
82	2025-05-08	746,560,864	-146,000	52.5512	1,420,635,324	2025-04-30
83	2025-05-07	746,706,864	62,113	52.5615	1,420,635,324	2025-04-30
84	2025-05-06	746,644,751	0	52.5571	1,420,635,324	2025-04-30
85	2025-05-02	746,644,751	-80,000	52.5571	1,420,635,324	2025-04-30
86	2025-04-30	746,724,751	-2,659	52.5627	1,420,635,324	2025-04-30
87	2025-04-29	746,727,410	346,343	52.5629	1,420,635,324	2025-03-31
88	2025-04-28	746,381,067	-36,848	52.5385	1,420,635,324	2025-03-31
89	2025-04-25	746,417,915	-20,352	52.5411	1,420,635,324	2025-03-31
90	2025-04-24	746,438,267	21,089	52.5426	1,420,635,324	2025-03-31
91	2025-04-23	746,417,178	-2,877	52.5411	1,420,635,324	2025-03-31
92	2025-04-22	746,420,055	50,000	52.5413	1,420,635,324	2025-03-31
93	2025-04-17	746,370,055	1,000	52.5378	1,420,635,324	2025-03-31
94	2025-04-16	746,369,055	54,000	52.5377	1,420,635,324	2025-03-31
95	2025-04-15	746,315,055	-306,000	52.5339	1,420,635,324	2025-03-31
96	2025-04-14	746,621,055	0	52.5554	1,420,635,324	2025-03-31
97	2025-04-11	746,621,055	0	52.5554	1,420,635,324	2025-03-31
98	2025-04-10	746,621,055	-50,000	52.5554	1,420,635,324	2025-03-31
99	2025-04-09	746,671,055	-82,455	52.5590	1,420,635,324	2025-03-31
100	2025-04-08	746,753,510	-4,157	52.5648	1,420,635,324	2025-03-31
101	2025-04-07	746,757,667	104,000	52.5650	1,420,635,324	2025-03-31
102	2025-04-03	746,653,667	18,000	52.5577	1,420,635,324	2025-03-31
103	2025-04-02	746,635,667	2,000	52.5565	1,420,635,324	2025-03-31
104	2025-04-01	746,633,667	0	52.5563	1,420,635,324	2025-03-31
105	2025-03-31	746,633,667	0	52.5563	1,420,635,324	2025-03-31
106	2025-03-28	746,633,667	0	52.5563	1,420,635,324	2025-02-28
107	2025-03-27	746,633,667	-28,576	52.5563	1,420,635,324	2025-02-28
108	2025-03-26	746,662,243	0	52.5583	1,420,635,324	2025-02-28
109	2025-03-25	746,662,243	0	52.5583	1,420,635,324	2025-02-28
110	2025-03-24	746,662,243	-37,892	52.5583	1,420,635,324	2025-02-28
111	2025-03-21	746,700,135	-24,000	52.5610	1,420,635,324	2025-02-28
112	2025-03-20	746,724,135	-18,000	52.5627	1,420,635,324	2025-02-28
113	2025-03-19	746,742,135	98,000	52.5640	1,420,635,324	2025-02-28
114	2025-03-18	746,644,135	-819,537	52.5571	1,420,635,324	2025-02-28
115	2025-03-17	747,463,672	20,000	52.6147	1,420,635,324	2025-02-28
116	2025-03-14	747,443,672	52,494	52.6133	1,420,635,324	2025-02-28
117	2025-03-13	747,391,178	-1,500	52.6096	1,420,635,324	2025-02-28
118	2025-03-12	747,392,678	-12,000	52.6097	1,420,635,324	2025-02-28
119	2025-03-11	747,404,678	-624,000	52.6106	1,420,635,324	2025-02-28
120	2025-03-10	748,028,678	-185,610	52.6545	1,420,635,324	2025-02-28
121	2025-03-07	748,214,288	124,035	52.6676	1,420,635,324	2025-02-28
122	2025-03-06	748,090,253	25,105	52.6589	1,420,635,324	2025-02-28
123	2025-03-05	748,065,148	35,056	52.6571	1,420,635,324	2025-02-28
124	2025-03-04	748,030,092	-14,276	52.6546	1,420,635,324	2025-02-28
125	2025-03-03	748,044,368	-5,880	52.6556	1,420,635,324	2025-02-28
126	2025-02-28	748,050,248	-122,000	52.6560	1,420,635,324	2025-02-28
127	2025-02-27	748,172,248	38,000	52.6646	1,420,635,324	2025-01-31
128	2025-02-26	748,134,248	224,000	52.6619	1,420,635,324	2025-01-31
129	2025-02-25	747,910,248	-1,112	52.6462	1,420,635,324	2025-01-31
130	2025-02-24	747,911,360	11,247	52.6463	1,420,635,324	2025-01-31
131	2025-02-21	747,900,113	455	52.6455	1,420,635,324	2025-01-31
132	2025-02-20	747,899,658	-66,000	52.6454	1,420,635,324	2025-01-31
133	2025-02-19	747,965,658	4,419	52.6501	1,420,635,324	2025-01-31
134	2025-02-18	747,961,239	-30,000	52.6498	1,420,635,324	2025-01-31
135	2025-02-17	747,991,239	26,000	52.6519	1,420,635,324	2025-01-31
136	2025-02-14	747,965,239	9,719	52.6501	1,420,635,324	2025-01-31
137	2025-02-13	747,955,520	-1,114	52.6494	1,420,635,324	2025-01-31
138	2025-02-12	747,956,634	-12,000	52.6494	1,420,635,324	2025-01-31
139	2025-02-11	747,968,634	10,000	52.6503	1,420,635,324	2025-01-31
140	2025-02-10	747,958,634	0	52.6496	1,420,635,324	2025-01-31
141	2025-02-07	747,958,634	19,997	52.6496	1,420,635,324	2025-01-31
142	2025-02-06	747,938,637	39,000	52.6482	1,420,635,324	2025-01-31
143	2025-02-05	747,899,637	0	52.6454	1,420,635,324	2025-01-31
144	2025-02-04	747,899,637	0	52.6454	1,420,635,324	2025-01-31
145	2025-02-03	747,899,637	-16	52.6454	1,420,635,324	2025-01-31
146	2025-01-28	747,899,653	0	52.6454	1,420,635,324	2024-12-31
147	2025-01-27	747,899,653	-8,000	52.6454	1,420,635,324	2024-12-31
148	2025-01-24	747,907,653	-4,000	52.6460	1,420,635,324	2024-12-31
149	2025-01-23	747,911,653	-190,009	52.6463	1,420,635,324	2024-12-31
150	2025-01-22	748,101,662	0	52.6597	1,420,635,324	2024-12-31
151	2025-01-21	748,101,662	0	52.6597	1,420,635,324	2024-12-31
152	2025-01-20	748,101,662	-12,604	52.6597	1,420,635,324	2024-12-31
153	2025-01-17	748,114,266	-9,528	52.6605	1,420,635,324	2024-12-31
154	2025-01-16	748,123,794	-100,000	52.6612	1,420,635,324	2024-12-31
155	2025-01-15	748,223,794	210,000	52.6683	1,420,635,324	2024-12-31
156	2025-01-14	748,013,794	0	52.6535	1,420,635,324	2024-12-31
157	2025-01-13	748,013,794	0	52.6535	1,420,635,324	2024-12-31
158	2025-01-10	748,013,794	70,000	52.6535	1,420,635,324	2024-12-31
159	2025-01-09	747,943,794	-138,004	52.6485	1,420,635,324	2024-12-31
160	2025-01-08	748,081,798	-28,000	52.6583	1,420,635,324	2024-12-31
161	2025-01-07	748,109,798	-2,000	52.6602	1,420,635,324	2024-12-31
162	2025-01-06	748,111,798	100,000	52.6604	1,420,635,324	2024-12-31
163	2025-01-03	748,011,798	-17,456	52.6533	1,420,635,324	2024-12-31
164	2025-01-02	748,029,254	16,000	52.6546	1,420,635,324	2024-12-31
165	2024-12-31	748,013,254	0	52.6534	1,420,635,324	2024-12-31
166	2024-12-30	748,013,254	-48,000	52.6534	1,420,635,324	2024-11-30
167	2024-12-27	748,061,254	0	52.6568	1,420,635,324	2024-11-30
168	2024-12-24	748,061,254	0	52.6568	1,420,635,324	2024-11-30
169	2024-12-23	748,061,254	0	52.6568	1,420,635,324	2024-11-30
170	2024-12-20	748,061,254	-212,022	52.6568	1,420,635,324	2024-11-30
171	2024-12-19	748,273,276	-8,000	52.6717	1,420,635,324	2024-11-30
172	2024-12-18	748,281,276	120,000	52.6723	1,420,635,324	2024-11-30
173	2024-12-17	748,161,276	0	52.6639	1,420,635,324	2024-11-30
174	2024-12-16	748,161,276	-1,150,000	52.6639	1,420,635,324	2024-11-30
175	2024-12-13	749,311,276	-67,904	52.7448	1,420,635,324	2024-11-30
176	2024-12-12	749,379,180	165,775	52.7496	1,420,635,324	2024-11-30
177	2024-12-11	749,213,405	-1,000	52.7379	1,420,635,324	2024-11-30
178	2024-12-10	749,214,405	-2,000	52.7380	1,420,635,324	2024-11-30
179	2024-12-09	749,216,405	34,938	52.7381	1,420,635,324	2024-11-30
180	2024-12-06	749,181,467	0	52.7357	1,420,635,324	2024-11-30
181	2024-12-05	749,181,467	16,000	52.7357	1,420,635,324	2024-11-30
182	2024-12-04	749,165,467	18,000	52.7345	1,420,635,324	2024-11-30
183	2024-12-03	749,147,467	3,897	52.7333	1,420,635,324	2024-11-30
184	2024-12-02	749,143,570	-20,000	52.7330	1,420,635,324	2024-11-30
185	2024-11-29	749,163,570	-1,822	52.7344	1,420,635,324	2024-10-31
186	2024-11-28	749,165,392	-4,000	52.7345	1,420,635,324	2024-10-31
187	2024-11-27	749,169,392	0	52.7348	1,420,635,324	2024-10-31
188	2024-11-26	749,169,392	0	52.7348	1,420,635,324	2024-10-31
189	2024-11-25	749,169,392	-10,000	52.7348	1,420,635,324	2024-10-31
190	2024-11-22	749,179,392	98,000	52.7355	1,420,635,324	2024-10-31
191	2024-11-21	749,081,392	-291,245	52.7286	1,420,635,324	2024-10-31
192	2024-11-20	749,372,637	-562,472	52.7491	1,420,635,324	2024-10-31
193	2024-11-19	749,935,109	553,925	52.7887	1,420,635,324	2024-10-31
194	2024-11-18	749,381,184	-354,787	52.7497	1,420,635,324	2024-10-31
195	2024-11-15	749,735,971	244,129	52.7747	1,420,635,324	2024-10-31
196	2024-11-14	749,491,842	5,999	52.7575	1,420,635,324	2024-10-31
197	2024-11-13	749,485,843	5,743	52.7571	1,420,635,324	2024-10-31
198	2024-11-12	749,480,100	8,000	52.7567	1,420,635,324	2024-10-31
199	2024-11-11	749,472,100	-138,696	52.7561	1,420,635,324	2024-10-31
200	2024-11-08	749,610,796	20,888	52.7659	1,420,635,324	2024-10-31
201	2024-11-07	749,589,908	-51,900	52.7644	1,420,635,324	2024-10-31
202	2024-11-06	749,641,808	48,500	52.7681	1,420,635,324	2024-10-31
203	2024-11-05	749,593,308	-30,011	52.7647	1,420,635,324	2024-10-31
204	2024-11-04	749,623,319	-10,011	52.7668	1,420,635,324	2024-10-31
205	2024-11-01	749,633,330	-48,270	52.7675	1,420,635,324	2024-10-31
206	2024-10-31	749,681,600	-2,000	52.7709	1,420,635,324	2024-10-31
207	2024-10-30	749,683,600	-2,000	52.7710	1,420,635,324	2024-10-29
208	2024-10-29	749,685,600	61,741,520	52.7712	1,420,635,324	2024-10-29
209	2024-10-28	687,944,080	-8,000	52.1256	1,319,782,288	2024-09-30
210	2024-10-25	687,952,080	-21,035	52.1262	1,319,782,288	2024-09-30
211	2024-10-24	687,973,115	12,000	52.1278	1,319,782,288	2024-09-30
212	2024-10-23	687,961,115	52,000	52.1269	1,319,782,288	2024-09-30
213	2024-10-22	687,909,115	41,789	52.1229	1,319,782,288	2024-09-30
214	2024-10-21	687,867,326	0	52.1198	1,319,782,288	2024-09-30
215	2024-10-18	687,867,326	0	52.1198	1,319,782,288	2024-09-30
216	2024-10-17	687,867,326	2,000	52.1198	1,319,782,288	2024-09-30
217	2024-10-16	687,865,326	-60,000	52.1196	1,319,782,288	2024-09-30
218	2024-10-15	687,925,326	218,625	52.1242	1,319,782,288	2024-09-30
219	2024-10-14	687,706,701	0	52.1076	1,319,782,288	2024-09-30
220	2024-10-10	687,706,701	62,000	52.1076	1,319,782,288	2024-09-30
221	2024-10-09	687,644,701	158,472	52.1029	1,319,782,288	2024-09-30
222	2024-10-08	687,486,229	-183,176	52.0909	1,319,782,288	2024-09-30
223	2024-10-07	687,669,405	-114,000	52.1048	1,319,782,288	2024-09-30
224	2024-10-04	687,783,405	-316,000	52.1134	1,319,782,288	2024-09-30
225	2024-10-03	688,099,405	50,000	52.1373	1,319,782,288	2024-09-30
226	2024-10-02	688,049,405	-64,852	52.1336	1,319,782,288	2024-09-30
227	2024-09-30	688,114,257	51,366	52.1385	1,319,782,288	2024-09-30
228	2024-09-27	688,062,891	-26,000	52.1346	1,319,782,288	2024-08-31
229	2024-09-26	688,088,891	-56,000	52.1365	1,319,782,288	2024-08-31
230	2024-09-25	688,144,891	0	52.1408	1,319,782,288	2024-08-31
231	2024-09-24	688,144,891	190,000	52.1408	1,319,782,288	2024-08-31
232	2024-09-23	687,954,891	0	52.1264	1,319,782,288	2024-08-31
233	2024-09-20	687,954,891	0	52.1264	1,319,782,288	2024-08-31
234	2024-09-19	687,954,891	-54,000	52.1264	1,319,782,288	2024-08-31
235	2024-09-17	688,008,891	0	52.1305	1,319,782,288	2024-08-31
236	2024-09-16	688,008,891	2,000	52.1305	1,319,782,288	2024-08-31
237	2024-09-13	688,006,891	18,000	52.1303	1,319,782,288	2024-08-31
238	2024-09-12	687,988,891	-2,000	52.1290	1,319,782,288	2024-08-31
239	2024-09-11	687,990,891	0	52.1291	1,319,782,288	2024-08-31
240	2024-09-10	687,990,891	-2,000	52.1291	1,319,782,288	2024-08-31
241	2024-09-09	687,992,891	-4,352	52.1293	1,319,782,288	2024-08-31
242	2024-09-05	687,997,243	6,000	52.1296	1,319,782,288	2024-08-31
243	2024-09-04	687,991,243	0	52.1291	1,319,782,288	2024-08-31
244	2024-09-03	687,991,243	-691	52.1291	1,319,782,288	2024-08-31
245	2024-09-02	687,991,934	0	52.1292	1,319,782,288	2024-08-31
246	2024-08-30	687,991,934	0	52.1292	1,319,782,288	2024-07-31
247	2024-08-29	687,991,934	312,570	52.1292	1,319,782,288	2024-07-31
248	2024-08-28	687,679,364	-2,000	52.1055	1,319,782,288	2024-07-31
249	2024-08-27	687,681,364	4,000	52.1057	1,319,782,288	2024-07-31
250	2024-08-26	687,677,364	18,000	52.1054	1,319,782,288	2024-07-31
251	2024-08-23	687,659,364	-20,000	52.1040	1,319,782,288	2024-07-31
252	2024-08-22	687,679,364	2,000	52.1055	1,319,782,288	2024-07-31
253	2024-08-21	687,677,364	-10,000	52.1054	1,319,782,288	2024-07-31
254	2024-08-20	687,687,364	0	52.1061	1,319,782,288	2024-07-31
255	2024-08-19	687,687,364	0	52.1061	1,319,782,288	2024-07-31
256	2024-08-16	687,687,364	2,000	52.1061	1,319,782,288	2024-07-31
257	2024-08-15	687,685,364	0	52.1060	1,319,782,288	2024-07-31
258	2024-08-14	687,685,364	2,591	52.1060	1,319,782,288	2024-07-31
259	2024-08-13	687,682,773	-20,000	52.1058	1,319,782,288	2024-07-31
260	2024-08-12	687,702,773	0	52.1073	1,319,782,288	2024-07-31
261	2024-08-09	687,702,773	0	52.1073	1,319,782,288	2024-07-31
262	2024-08-08	687,702,773	17,998	52.1073	1,319,782,288	2024-07-31
263	2024-08-07	687,684,775	0	52.1059	1,319,782,288	2024-07-31
264	2024-08-06	687,684,775	0	52.1059	1,319,782,288	2024-07-31
265	2024-08-05	687,684,775	0	52.1059	1,319,782,288	2024-07-31
266	2024-08-02	687,684,775	0	52.1059	1,319,782,288	2024-07-31
267	2024-08-01	687,684,775	0	52.1059	1,319,782,288	2024-07-31
268	2024-07-31	687,684,775	0	52.1059	1,319,782,288	2024-07-31
269	2024-07-30	687,684,775	2,000	52.1059	1,319,782,288	2024-06-30
270	2024-07-29	687,682,775	-3,105	52.1058	1,319,782,288	2024-06-30
271	2024-07-26	687,685,880	2,000	52.1060	1,319,782,288	2024-06-30
272	2024-07-25	687,683,880	4,000	52.1059	1,319,782,288	2024-06-30
273	2024-07-24	687,679,880	0	52.1056	1,319,782,288	2024-06-30
274	2024-07-23	687,679,880	0	52.1056	1,319,782,288	2024-06-30
275	2024-07-22	687,679,880	2,000	52.1056	1,319,782,288	2024-06-30
276	2024-07-19	687,677,880	74,000	52.1054	1,319,782,288	2024-06-30
277	2024-07-18	687,603,880	28,000	52.0998	1,319,782,288	2024-06-30
278	2024-07-17	687,575,880	0	52.0977	1,319,782,288	2024-06-30
279	2024-07-16	687,575,880	4,000	52.0977	1,319,782,288	2024-06-30
280	2024-07-15	687,571,880	-25,000	52.0974	1,319,782,288	2024-06-30
281	2024-07-12	687,596,880	126,000	52.0993	1,319,782,288	2024-06-30
282	2024-07-11	687,470,880	0	52.0897	1,319,782,288	2024-06-30
283	2024-07-10	687,470,880	-27,921	52.0897	1,319,782,288	2024-06-30
284	2024-07-09	687,498,801	-34,000	52.0918	1,319,782,288	2024-06-30
285	2024-07-08	687,532,801	-4,000	52.0944	1,319,782,288	2024-06-30
286	2024-07-05	687,536,801	70,000	52.0947	1,319,782,288	2024-06-30
287	2024-07-04	687,466,801	202,000	52.0894	1,319,782,288	2024-06-30
288	2024-07-03	687,264,801	-4,000	52.0741	1,319,782,288	2024-06-30
289	2024-07-02	687,268,801	172,000	52.0744	1,319,782,288	2024-06-30
290	2024-06-28	687,096,801	-20,000	52.0614	1,319,782,288	2024-05-31
291	2024-06-27	687,116,801	-66,000	52.0629	1,319,782,288	2024-05-31
292	2024-06-26	687,182,801	0	52.0679	1,319,782,288	2024-05-31
293	2024-06-25	687,182,801	-134,000	52.0679	1,319,782,288	2024-05-31
294	2024-06-24	687,316,801	-70,000	52.0780	1,319,782,288	2024-05-31
295	2024-06-21	687,386,801	-254,000	52.0833	1,319,782,288	2024-05-31
296	2024-06-20	687,640,801	-60,000	52.1026	1,319,782,288	2024-05-31
297	2024-06-19	687,700,801	-116,016	52.1071	1,319,782,288	2024-05-31
298	2024-06-18	687,816,817	-1,707,822	52.1159	1,319,782,288	2024-05-31
299	2024-06-17	689,524,639	-12,000	52.2453	1,319,782,288	2024-05-31
300	2024-06-14	689,536,639	-2,408,000	52.2462	1,319,782,288	2024-05-31
301	2024-06-13	691,944,639	1,356,515	52.4287	1,319,782,288	2024-05-31
302	2024-06-12	690,588,124	-218,162	52.3259	1,319,782,288	2024-05-31
303	2024-06-11	690,806,286	-1,248,000	52.3424	1,319,782,288	2024-05-31
304	2024-06-07	692,054,286	-194,000	52.4370	1,319,782,288	2024-05-31
305	2024-06-06	692,248,286	-84,000	52.4517	1,319,782,288	2024-05-31
306	2024-06-05	692,332,286	-589,105	52.4581	1,319,782,288	2024-05-31
307	2024-06-04	692,921,391	0	52.5027	1,319,782,288	2024-05-31
308	2024-06-03	692,921,391	0	52.5027	1,319,782,288	2024-05-31
309	2024-05-31	692,921,391	3,930	52.5027	1,319,782,288	2024-05-31
310	2024-05-30	692,917,461	0	52.5024	1,319,782,288	2024-04-30
311	2024-05-29	692,917,461	0	52.5024	1,319,782,288	2024-04-30
312	2024-05-28	692,917,461	0	52.5024	1,319,782,288	2024-04-30
313	2024-05-27	692,917,461	-82,000	52.5024	1,319,782,288	2024-04-30
314	2024-05-24	692,999,461	0	52.5086	1,319,782,288	2024-04-30
315	2024-05-23	692,999,461	40,000	52.5086	1,319,782,288	2024-04-30
316	2024-05-22	692,959,461	30,000	52.5056	1,319,782,288	2024-04-30
317	2024-05-21	692,929,461	152,000	52.5033	1,319,782,288	2024-04-30
318	2024-05-20	692,777,461	86,000	52.4918	1,319,782,288	2024-04-30
319	2024-05-17	692,691,461	23,648	52.4853	1,319,782,288	2024-04-30
320	2024-05-16	692,667,813	0	52.4835	1,319,782,288	2024-04-30
321	2024-05-14	692,667,813	-122,688	52.4835	1,319,782,288	2024-04-30
322	2024-05-13	692,790,501	-9,622	52.4928	1,319,782,288	2024-04-30
323	2024-05-10	692,800,123	0	52.4935	1,319,782,288	2024-04-30
324	2024-05-09	692,800,123	-100,000	52.4935	1,319,782,288	2024-04-30
325	2024-05-08	692,900,123	0	52.5011	1,319,782,288	2024-04-30
326	2024-05-07	692,900,123	-8,000	52.5011	1,319,782,288	2024-04-30
327	2024-05-06	692,908,123	68,000	52.5017	1,319,782,288	2024-04-30
328	2024-05-03	692,840,123	0	52.4965	1,319,782,288	2024-04-30
329	2024-05-02	692,840,123	-60,000	52.4965	1,319,782,288	2024-04-30
330	2024-04-30	692,900,123	-2,000	52.5011	1,319,782,288	2024-04-30
331	2024-04-29	692,902,123	1,671	52.5012	1,319,782,288	2024-03-31
332	2024-04-26	692,900,452	0	52.5011	1,319,782,288	2024-03-31
333	2024-04-25	692,900,452	-179,700	52.5011	1,319,782,288	2024-03-31
334	2024-04-24	693,080,152	0	52.5147	1,319,782,288	2024-03-31
335	2024-04-23	693,080,152	0	52.5147	1,319,782,288	2024-03-31
336	2024-04-22	693,080,152	-38,265	52.5147	1,319,782,288	2024-03-31
337	2024-04-19	693,118,417	0	52.5176	1,319,782,288	2024-03-31
338	2024-04-18	693,118,417	68,000	52.5176	1,319,782,288	2024-03-31
339	2024-04-17	693,050,417	-5,487	52.5125	1,319,782,288	2024-03-31
340	2024-04-16	693,055,904	0	52.5129	1,319,782,288	2024-03-31
341	2024-04-15	693,055,904	-16,470	52.5129	1,319,782,288	2024-03-31
342	2024-04-12	693,072,374	174,000	52.5141	1,319,782,288	2024-03-31
343	2024-04-11	692,898,374	-6,000	52.5010	1,319,782,288	2024-03-31
344	2024-04-10	692,904,374	0	52.5014	1,319,782,288	2024-03-31
345	2024-04-09	692,904,374	0	52.5014	1,319,782,288	2024-03-31
346	2024-04-08	692,904,374	26,000	52.5014	1,319,782,288	2024-03-31
347	2024-04-05	692,878,374	0	52.4994	1,319,782,288	2024-03-31
348	2024-04-03	692,878,374	0	52.4994	1,319,782,288	2024-03-31
349	2024-04-02	692,878,374	0	52.4994	1,319,782,288	2024-03-31
350	2024-03-28	692,878,374	14,000	52.4994	1,319,782,288	2024-02-29
351	2024-03-27	692,864,374	20,000	52.4984	1,319,782,288	2024-02-29
352	2024-03-26	692,844,374	0	52.4969	1,319,782,288	2024-02-29
353	2024-03-25	692,844,374	0	52.4969	1,319,782,288	2024-02-29
354	2024-03-22	692,844,374	0	52.4969	1,319,782,288	2024-02-29
355	2024-03-21	692,844,374	9,528	52.4969	1,319,782,288	2024-02-29
356	2024-03-20	692,834,846	0	52.4961	1,319,782,288	2024-02-29
357	2024-03-19	692,834,846	50,000	52.4961	1,319,782,288	2024-02-29
358	2024-03-18	692,784,846	0	52.4924	1,319,782,288	2024-02-29
359	2024-03-15	692,784,846	0	52.4924	1,319,782,288	2024-02-29
360	2024-03-14	692,784,846	6,000	52.4924	1,319,782,288	2024-02-29
361	2024-03-13	692,778,846	0	52.4919	1,319,782,288	2024-02-29
362	2024-03-12	692,778,846	40,000	52.4919	1,319,782,288	2024-02-29
363	2024-03-11	692,738,846	-189,981	52.4889	1,319,782,288	2024-02-29
364	2024-03-08	692,928,827	4,000	52.5033	1,319,782,288	2024-02-29
365	2024-03-07	692,924,827	0	52.5030	1,319,782,288	2024-02-29
366	2024-03-06	692,924,827	0	52.5030	1,319,782,288	2024-02-29
367	2024-03-05	692,924,827	0	52.5030	1,319,782,288	2024-02-29
368	2024-03-04	692,924,827	0	52.5030	1,319,782,288	2024-02-29
369	2024-03-01	692,924,827	-12,000	52.5030	1,319,782,288	2024-02-29
370	2024-02-29	692,936,827	64,000	52.5039	1,319,782,288	2024-02-29
371	2024-02-28	692,872,827	0	52.4990	1,319,782,288	2024-01-31
372	2024-02-27	692,872,827	0	52.4990	1,319,782,288	2024-01-31
373	2024-02-26	692,872,827	10,000	52.4990	1,319,782,288	2024-01-31
374	2024-02-23	692,862,827	0	52.4983	1,319,782,288	2024-01-31
375	2024-02-22	692,862,827	0	52.4983	1,319,782,288	2024-01-31
376	2024-02-21	692,862,827	0	52.4983	1,319,782,288	2024-01-31
377	2024-02-20	692,862,827	1,000,000	52.4983	1,319,782,288	2024-01-31
378	2024-02-19	691,862,827	0	52.4225	1,319,782,288	2024-01-31
379	2024-02-16	691,862,827	0	52.4225	1,319,782,288	2024-01-31
380	2024-02-15	691,862,827	-8,000	52.4225	1,319,782,288	2024-01-31
381	2024-02-14	691,870,827	0	52.4231	1,319,782,288	2024-01-31
382	2024-02-09	691,870,827	0	52.4231	1,319,782,288	2024-01-31
383	2024-02-08	691,870,827	60,000	52.4231	1,319,782,288	2024-01-31
384	2024-02-07	691,810,827	2,027,000	52.4186	1,319,782,288	2024-01-31
385	2024-02-06	689,783,827	-2,017,000	52.2650	1,319,782,288	2024-01-31
386	2024-02-05	691,800,827	0	52.4178	1,319,782,288	2024-01-31
387	2024-02-02	691,800,827	1,988	52.4178	1,319,782,288	2024-01-31
388	2024-02-01	691,798,839	0	52.4176	1,319,782,288	2024-01-31
389	2024-01-31	691,798,839	0	52.4176	1,319,782,288	2024-01-31
390	2024-01-30	691,798,839	0	52.4176	1,319,782,288	2023-12-31
391	2024-01-29	691,798,839	0	52.4176	1,319,782,288	2023-12-31
392	2024-01-26	691,798,839	0	52.4176	1,319,782,288	2023-12-31
393	2024-01-25	691,798,839	0	52.4176	1,319,782,288	2023-12-31
394	2024-01-24	691,798,839	-12,000	52.4176	1,319,782,288	2023-12-31
395	2024-01-23	691,810,839	0	52.4186	1,319,782,288	2023-12-31
396	2024-01-22	691,810,839	-7,171	52.4186	1,319,782,288	2023-12-31
397	2024-01-19	691,818,010	6,000	52.4191	1,319,782,288	2023-12-31
398	2024-01-18	691,812,010	0	52.4186	1,319,782,288	2023-12-31
399	2024-01-17	691,812,010	0	52.4186	1,319,782,288	2023-12-31
400	2024-01-16	691,812,010	0	52.4186	1,319,782,288	2023-12-31
401	2024-01-15	691,812,010	0	52.4186	1,319,782,288	2023-12-31
402	2024-01-12	691,812,010	0	52.4186	1,319,782,288	2023-12-31
403	2024-01-11	691,812,010	0	52.4186	1,319,782,288	2023-12-31
404	2024-01-10	691,812,010	0	52.4186	1,319,782,288	2023-12-31
405	2024-01-09	691,812,010	-50,000	52.4186	1,319,782,288	2023-12-31
406	2024-01-08	691,862,010	-10,000	52.4224	1,319,782,288	2023-12-31
407	2024-01-05	691,872,010	0	52.4232	1,319,782,288	2023-12-31
408	2024-01-04	691,872,010	0	52.4232	1,319,782,288	2023-12-31
409	2024-01-03	691,872,010	0	52.4232	1,319,782,288	2023-12-31
410	2024-01-02	691,872,010	-2,000	52.4232	1,319,782,288	2023-12-31
411	2023-12-29	691,874,010	-108,000	52.4233	1,319,782,288	2023-11-30
412	2023-12-28	691,982,010	2,000	52.4315	1,319,782,288	2023-11-30
413	2023-12-27	691,980,010	0	52.4314	1,319,782,288	2023-11-30
414	2023-12-22	691,980,010	0	52.4314	1,319,782,288	2023-11-30
415	2023-12-21	691,980,010	-50,000	52.4314	1,319,782,288	2023-11-30
416	2023-12-20	692,030,010	0	52.4352	1,319,782,288	2023-11-30
417	2023-12-19	692,030,010	-2,000	52.4352	1,319,782,288	2023-11-30
418	2023-12-18	692,032,010	2,000	52.4353	1,319,782,288	2023-11-30
419	2023-12-15	692,030,010	0	52.4352	1,319,782,288	2023-11-30
420	2023-12-14	692,030,010	0	52.4352	1,319,782,288	2023-11-30
421	2023-12-13	692,030,010	0	52.4352	1,319,782,288	2023-11-30
422	2023-12-12	692,030,010	0	52.4352	1,319,782,288	2023-11-30
423	2023-12-11	692,030,010	0	52.4352	1,319,782,288	2023-11-30
424	2023-12-08	692,030,010	0	52.4352	1,319,782,288	2023-11-30
425	2023-12-07	692,030,010	0	52.4352	1,319,782,288	2023-11-30
426	2023-12-06	692,030,010	0	52.4352	1,319,782,288	2023-11-30
427	2023-12-05	692,030,010	0	52.4352	1,319,782,288	2023-11-30
428	2023-12-04	692,030,010	0	52.4352	1,319,782,288	2023-11-30
429	2023-12-01	692,030,010	0	52.4352	1,319,782,288	2023-11-30
430	2023-11-30	692,030,010	0	52.4352	1,319,782,288	2023-11-30
431	2023-11-29	692,030,010	0	52.4352	1,319,782,288	2023-10-31
432	2023-11-28	692,030,010	-20,704	52.4352	1,319,782,288	2023-10-31
433	2023-11-27	692,050,714	0	52.4367	1,319,782,288	2023-10-31
434	2023-11-24	692,050,714	0	52.4367	1,319,782,288	2023-10-31
435	2023-11-23	692,050,714	0	52.4367	1,319,782,288	2023-10-31
436	2023-11-22	692,050,714	0	52.4367	1,319,782,288	2023-10-31
437	2023-11-21	692,050,714	-2,000	52.4367	1,319,782,288	2023-10-31
438	2023-11-20	692,052,714	18,000	52.4369	1,319,782,288	2023-10-31
439	2023-11-17	692,034,714	0	52.4355	1,319,782,288	2023-10-31
440	2023-11-16	692,034,714	-2,000	52.4355	1,319,782,288	2023-10-31
441	2023-11-15	692,036,714	0	52.4357	1,319,782,288	2023-10-31
442	2023-11-14	692,036,714	0	52.4357	1,319,782,288	2023-10-31
443	2023-11-13	692,036,714	4,000	52.4357	1,319,782,288	2023-10-31
444	2023-11-10	692,032,714	-48,000	52.4354	1,319,782,288	2023-10-31
445	2023-11-09	692,080,714	90,000	52.4390	1,319,782,288	2023-10-31
446	2023-11-08	691,990,714	2,000	52.4322	1,319,782,288	2023-10-31
447	2023-11-07	691,988,714	2,000	52.4320	1,319,782,288	2023-10-31
448	2023-11-06	691,986,714	0	52.4319	1,319,782,288	2023-10-31
449	2023-11-03	691,986,714	0	52.4319	1,319,782,288	2023-10-31
450	2023-11-02	691,986,714	0	52.4319	1,319,782,288	2023-10-31
451	2023-11-01	691,986,714	0	52.4319	1,319,782,288	2023-10-31
452	2023-10-31	691,986,714	106,002	52.4319	1,319,782,288	2023-10-31
453	2023-10-30	691,880,712	70,600	52.4239	1,319,782,288	2023-09-30
454	2023-10-27	691,810,112	8,000	52.4185	1,319,782,288	2023-09-30
455	2023-10-26	691,802,112	-1	52.4179	1,319,782,288	2023-09-30
456	2023-10-25	691,802,113	-2,000	52.4179	1,319,782,288	2023-09-30
457	2023-10-24	691,804,113	0	52.4180	1,319,782,288	2023-09-30
458	2023-10-20	691,804,113	90,000	52.4180	1,319,782,288	2023-09-30
459	2023-10-19	691,714,113	0	52.4112	1,319,782,288	2023-09-30
460	2023-10-18	691,714,113	-4,000	52.4112	1,319,782,288	2023-09-30
461	2023-10-17	691,718,113	0	52.4115	1,319,782,288	2023-09-30
462	2023-10-16	691,718,113	-10,000	52.4115	1,319,782,288	2023-09-30
463	2023-10-13	691,728,113	0	52.4123	1,319,782,288	2023-09-30
464	2023-10-12	691,728,113	0	52.4123	1,319,782,288	2023-09-30
465	2023-10-11	691,728,113	0	52.4123	1,319,782,288	2023-09-30
466	2023-10-10	691,728,113	1,001,035	52.4123	1,319,782,288	2023-09-30
467	2023-10-09	690,727,078	-4,000	52.3364	1,319,782,288	2023-09-30
468	2023-10-06	690,731,078	56,885	52.3367	1,319,782,288	2023-09-30
469	2023-10-05	690,674,193	-34,634	52.3324	1,319,782,288	2023-09-30
470	2023-10-04	690,708,827	-40,000	52.3351	1,319,782,288	2023-09-30
471	2023-10-03	690,748,827	0	52.3381	1,319,782,288	2023-09-30
472	2023-09-29	690,748,827	0	52.3381	1,319,782,288	2023-08-31
473	2023-09-28	690,748,827	-2,000	52.3381	1,319,782,288	2023-08-31
474	2023-09-27	690,750,827	0	52.3382	1,319,782,288	2023-08-31
475	2023-09-26	690,750,827	-142,000	52.3382	1,319,782,288	2023-08-31
476	2023-09-25	690,892,827	15,186	52.3490	1,319,782,288	2023-08-31
477	2023-09-22	690,877,641	-52,000	52.3478	1,319,782,288	2023-08-31
478	2023-09-21	690,929,641	-178,000	52.3518	1,319,782,288	2023-08-31
479	2023-09-20	691,107,641	0	52.3653	1,319,782,288	2023-08-31
480	2023-09-19	691,107,641	-12,000	52.3653	1,319,782,288	2023-08-31
481	2023-09-18	691,119,641	0	52.3662	1,319,782,288	2023-08-31
482	2023-09-15	691,119,641	-6,000	52.3662	1,319,782,288	2023-08-31
483	2023-09-14	691,125,641	-2,000	52.3666	1,319,782,288	2023-08-31
484	2023-09-13	691,127,641	0	52.3668	1,319,782,288	2023-08-31
485	2023-09-12	691,127,641	-150,000	52.3668	1,319,782,288	2023-08-31
486	2023-09-11	691,277,641	-32,000	52.3782	1,319,782,288	2023-08-31
487	2023-09-07	691,309,641	-36,000	52.3806	1,319,782,288	2023-08-31
488	2023-09-06	691,345,641	-160,000	52.3833	1,319,782,288	2023-08-31
489	2023-09-05	691,505,641	-72,000	52.3954	1,319,782,288	2023-08-31
490	2023-09-04	691,577,641	205	52.4009	1,319,782,288	2023-08-31
491	2023-08-31	691,577,436	29,057	52.4009	1,319,782,288	2023-08-31
492	2023-08-30	691,548,379	0	52.3987	1,319,782,288	2023-07-31
493	2023-08-29	691,548,379	20,000	52.3987	1,319,782,288	2023-07-31
494	2023-08-28	691,528,379	2,000	52.3972	1,319,782,288	2023-07-31
495	2023-08-25	691,526,379	4,000	52.3970	1,319,782,288	2023-07-31
496	2023-08-24	691,522,379	0	52.3967	1,319,782,288	2023-07-31
497	2023-08-23	691,522,379	-2,352	52.3967	1,319,782,288	2023-07-31
498	2023-08-22	691,524,731	6,000	52.3969	1,319,782,288	2023-07-31
499	2023-08-21	691,518,731	-28,000	52.3964	1,319,782,288	2023-07-31
500	2023-08-18	691,546,731	24,833	52.3985	1,319,782,288	2023-07-31
501	2023-08-17	691,521,898	-22,000	52.3967	1,319,782,288	2023-07-31
502	2023-08-16	691,543,898	0	52.3983	1,319,782,288	2023-07-31
503	2023-08-15	691,543,898	0	52.3983	1,319,782,288	2023-07-31
504	2023-08-14	691,543,898	18,000	52.3983	1,319,782,288	2023-07-31
505	2023-08-11	691,525,898	-22,000	52.3970	1,319,782,288	2023-07-31
506	2023-08-10	691,547,898	0	52.3986	1,319,782,288	2023-07-31
507	2023-08-09	691,547,898	100,000	52.3986	1,319,782,288	2023-07-31
508	2023-08-08	691,447,898	0	52.3911	1,319,782,288	2023-07-31
509	2023-08-07	691,447,898	0	52.3911	1,319,782,288	2023-07-31
510	2023-08-04	691,447,898	0	52.3911	1,319,782,288	2023-07-31
511	2023-08-03	691,447,898	0	52.3911	1,319,782,288	2023-07-31
512	2023-08-02	691,447,898	0	52.3911	1,319,782,288	2023-07-31
513	2023-08-01	691,447,898	-2,000	52.3911	1,319,782,288	2023-07-31
514	2023-07-31	691,449,898	-72,000	52.3912	1,319,782,288	2023-07-31
515	2023-07-28	691,521,898	0	52.3967	1,319,782,288	2023-06-30
516	2023-07-27	691,521,898	-10,281	52.3967	1,319,782,288	2023-06-30
517	2023-07-26	691,532,179	12,000	52.3974	1,319,782,288	2023-06-30
518	2023-07-25	691,520,179	0	52.3965	1,319,782,288	2023-06-30
519	2023-07-24	691,520,179	-13,294	52.3965	1,319,782,288	2023-06-30
520	2023-07-21	691,533,473	0	52.3975	1,319,782,288	2023-06-30
521	2023-07-20	691,533,473	-100,000	52.3975	1,319,782,288	2023-06-30
522	2023-07-19	691,633,473	-28,124	52.4051	1,319,782,288	2023-06-30
523	2023-07-18	691,661,597	-216,000	52.4072	1,319,782,288	2023-06-30
524	2023-07-14	691,877,597	56,000	52.4236	1,319,782,288	2023-06-30
525	2023-07-13	691,821,597	-164,000	52.4194	1,319,782,288	2023-06-30
526	2023-07-12	691,985,597	-168,000	52.4318	1,319,782,288	2023-06-30
527	2023-07-11	692,153,597	-20,000	52.4445	1,319,782,288	2023-06-30
528	2023-07-10	692,173,597	27,306	52.4460	1,319,782,288	2023-06-30
529	2023-07-07	692,146,291	-2,000	52.4440	1,319,782,288	2023-06-30
530	2023-07-06	692,148,291	-201,565	52.4441	1,319,782,288	2023-06-30
531	2023-07-05	692,349,856	-20,000	52.4594	1,319,782,288	2023-06-30
532	2023-07-04	692,369,856	0	52.4609	1,319,782,288	2023-06-30
533	2023-07-03	692,369,856	-35,055	52.4609	1,319,782,288	2023-06-30
534	2023-06-30	692,404,911	50,000	52.4636	1,319,782,288	2023-06-30
535	2023-06-29	692,354,911	0	52.4598	1,319,782,288	2023-05-31
536	2023-06-28	692,354,911	0	52.4598	1,319,782,288	2023-05-31
537	2023-06-27	692,354,911	-208,000	52.4598	1,319,782,288	2023-05-31
538	2023-06-26	692,562,911	-246,000	52.4755	1,319,782,288	2023-05-31
539	2023-06-23	692,808,911	0	52.4942	1,319,782,288	2023-05-31
540	2023-06-21	692,808,911	0	52.4942	1,319,782,288	2023-05-31
541	2023-06-20	692,808,911	86,000	52.4942	1,319,782,288	2023-05-31
542	2023-06-19	692,722,911	0	52.4877	1,319,782,288	2023-05-31
543	2023-06-16	692,722,911	0	52.4877	1,319,782,288	2023-05-31
544	2023-06-15	692,722,911	0	52.4877	1,319,782,288	2023-05-31
545	2023-06-14	692,722,911	-29,070	52.4877	1,319,782,288	2023-05-31
546	2023-06-13	692,751,981	-20,000	52.4899	1,319,782,288	2023-05-31
547	2023-06-12	692,771,981	0	52.4914	1,319,782,288	2023-05-31
548	2023-06-09	692,771,981	-2,000	52.4914	1,319,782,288	2023-05-31
549	2023-06-08	692,773,981	-20,000	52.4915	1,319,782,288	2023-05-31
550	2023-06-07	692,793,981	-58,000	52.4931	1,319,782,288	2023-05-31
551	2023-06-06	692,851,981	0	52.4974	1,319,782,288	2023-05-31
552	2023-06-05	692,851,981	0	52.4974	1,319,782,288	2023-05-31
553	2023-06-02	692,851,981	-36,000	52.4974	1,319,782,288	2023-05-31
554	2023-06-01	692,887,981	-457	52.5002	1,319,782,288	2023-05-31
555	2023-05-31	692,888,438	-2,000	52.5002	1,319,782,288	2023-05-31
556	2023-05-30	692,890,438	0	52.5004	1,319,782,288	2023-04-30
557	2023-05-29	692,890,438	0	52.5004	1,319,782,288	2023-04-30
558	2023-05-25	692,890,438	-2,000	52.5004	1,319,782,288	2023-04-30
559	2023-05-24	692,892,438	-90,063	52.5005	1,319,782,288	2023-04-30
560	2023-05-23	692,982,501	48,000	52.5073	1,319,782,288	2023-04-30
561	2023-05-22	692,934,501	80,000	52.5037	1,319,782,288	2023-04-30
562	2023-05-19	692,854,501	-2,000	52.4976	1,319,782,288	2023-04-30
563	2023-05-18	692,856,501	-2,000	52.4978	1,319,782,288	2023-04-30
564	2023-05-17	692,858,501	-2,000	52.4979	1,319,782,288	2023-04-30
565	2023-05-16	692,860,501	-2,000	52.4981	1,319,782,288	2023-04-30
566	2023-05-15	692,862,501	-26,000	52.4982	1,319,782,288	2023-04-30
567	2023-05-12	692,888,501	1,186	52.5002	1,319,782,288	2023-04-30
568	2023-05-11	692,887,315	-2,000	52.5001	1,319,782,288	2023-04-30
569	2023-05-10	692,889,315	-2,000	52.5003	1,319,782,288	2023-04-30
570	2023-05-09	692,891,315	-12,000	52.5004	1,319,782,288	2023-04-30
571	2023-05-08	692,903,315	0	52.5013	1,319,782,288	2023-04-30
572	2023-05-05	692,903,315	-2,000	52.5013	1,319,782,288	2023-04-30
573	2023-05-04	692,905,315	17,904	52.5015	1,319,782,288	2023-04-30
574	2023-05-03	692,887,411	-62,000	52.5001	1,319,782,288	2023-04-30
575	2023-05-02	692,949,411	0	52.5048	1,319,782,288	2023-04-30
576	2023-04-28	692,949,411	332,928	52.5048	1,319,782,288	2023-03-31
577	2023-04-27	692,616,483	0	52.4796	1,319,782,288	2023-03-31
578	2023-04-26	692,616,483	2,000	52.4796	1,319,782,288	2023-03-31
579	2023-04-25	692,614,483	0	52.4794	1,319,782,288	2023-03-31
580	2023-04-24	692,614,483	72,000	52.4794	1,319,782,288	2023-03-31
581	2023-04-21	692,542,483	0	52.4740	1,319,782,288	2023-03-31
582	2023-04-20	692,542,483	0	52.4740	1,319,782,288	2023-03-31
583	2023-04-19	692,542,483	0	52.4740	1,319,782,288	2023-03-31
584	2023-04-18	692,542,483	21,541	52.4740	1,319,782,288	2023-03-31
585	2023-04-17	692,520,942	-4,000	52.4724	1,319,782,288	2023-03-31
586	2023-04-14	692,524,942	0	52.4727	1,319,782,288	2023-03-31
587	2023-04-13	692,524,942	-210	52.4727	1,319,782,288	2023-03-31
588	2023-04-12	692,525,152	-1,000	52.4727	1,319,782,288	2023-03-31
589	2023-04-11	692,526,152	0	52.4728	1,319,782,288	2023-03-31
590	2023-04-06	692,526,152	16,000	52.4728	1,319,782,288	2023-03-31
591	2023-04-04	692,510,152	0	52.4715	1,319,782,288	2023-03-31
592	2023-04-03	692,510,152	0	52.4715	1,319,782,288	2023-03-31
593	2023-03-31	692,510,152	0	52.4715	1,319,782,288	2023-03-31
594	2023-03-30	692,510,152	0	52.4715	1,319,782,288	2023-02-28
595	2023-03-29	692,510,152	0	52.4715	1,319,782,288	2023-02-28
596	2023-03-28	692,510,152	0	52.4715	1,319,782,288	2023-02-28
597	2023-03-27	692,510,152	50,800	52.4715	1,319,782,288	2023-02-28
598	2023-03-24	692,459,352	0	52.4677	1,319,782,288	2023-02-28
599	2023-03-23	692,459,352	101,600	52.4677	1,319,782,288	2023-02-28
600	2023-03-22	692,357,752	101,600	52.4600	1,319,782,288	2023-02-28
601	2023-03-21	692,256,152	2,000	52.4523	1,319,782,288	2023-02-28
602	2023-03-20	692,254,152	6,000	52.4521	1,319,782,288	2023-02-28
603	2023-03-17	692,248,152	0	52.4517	1,319,782,288	2023-02-28
604	2023-03-16	692,248,152	0	52.4517	1,319,782,288	2023-02-28
605	2023-03-15	692,248,152	0	52.4517	1,319,782,288	2023-02-28
606	2023-03-14	692,248,152	-30,704	52.4517	1,319,782,288	2023-02-28
607	2023-03-13	692,278,856	-2,000	52.4540	1,319,782,288	2023-02-28
608	2023-03-10	692,280,856	0	52.4542	1,319,782,288	2023-02-28
609	2023-03-09	692,280,856	-70	52.4542	1,319,782,288	2023-02-28
610	2023-03-08	692,280,926	2,000	52.4542	1,319,782,288	2023-02-28
611	2023-03-07	692,278,926	0	52.4540	1,319,782,288	2023-02-28
612	2023-03-06	692,278,926	0	52.4540	1,319,782,288	2023-02-28
613	2023-03-03	692,278,926	0	52.4540	1,319,782,288	2023-02-28
614	2023-03-02	692,278,926	0	52.4540	1,319,782,288	2023-02-28
615	2023-03-01	692,278,926	0	52.4540	1,319,782,288	2023-02-28
616	2023-02-28	692,278,926	0	52.4540	1,319,782,288	2023-02-28
617	2023-02-27	692,278,926	0	52.4540	1,319,782,288	2023-01-31
618	2023-02-24	692,278,926	0	52.4540	1,319,782,288	2023-01-31
619	2023-02-23	692,278,926	-58,000	52.4540	1,319,782,288	2023-01-31
620	2023-02-22	692,336,926	0	52.4584	1,319,782,288	2023-01-31
621	2023-02-21	692,336,926	-40,000	52.4584	1,319,782,288	2023-01-31
622	2023-02-20	692,376,926	-6,000	52.4615	1,319,782,288	2023-01-31
623	2023-02-17	692,382,926	0	52.4619	1,319,782,288	2023-01-31
624	2023-02-16	692,382,926	0	52.4619	1,319,782,288	2023-01-31
625	2023-02-15	692,382,926	-78,000	52.4619	1,319,782,288	2023-01-31
626	2023-02-14	692,460,926	-10,000	52.4678	1,319,782,288	2023-01-31
627	2023-02-13	692,470,926	-6,000	52.4686	1,319,782,288	2023-01-31
628	2023-02-10	692,476,926	0	52.4690	1,319,782,288	2023-01-31
629	2023-02-09	692,476,926	0	52.4690	1,319,782,288	2023-01-31
630	2023-02-08	692,476,926	0	52.4690	1,319,782,288	2023-01-31
631	2023-02-07	692,476,926	0	52.4690	1,319,782,288	2023-01-31
632	2023-02-06	692,476,926	0	52.4690	1,319,782,288	2023-01-31
633	2023-02-03	692,476,926	80,000	52.4690	1,319,782,288	2023-01-31
634	2023-02-02	692,396,926	0	52.4630	1,319,782,288	2023-01-31
635	2023-02-01	692,396,926	0	52.4630	1,319,782,288	2023-01-31
636	2023-01-31	692,396,926	-6,000	52.4630	1,319,782,288	2023-01-31
637	2023-01-30	692,402,926	0	52.4634	1,319,782,288	2022-12-31
638	2023-01-27	692,402,926	0	52.4634	1,319,782,288	2022-12-31
639	2023-01-26	692,402,926	-26,000	52.4634	1,319,782,288	2022-12-31
640	2023-01-20	692,428,926	-20,000	52.4654	1,319,782,288	2022-12-31
641	2023-01-19	692,448,926	-1,081	52.4669	1,319,782,288	2022-12-31
642	2023-01-18	692,450,007	80,000	52.4670	1,319,782,288	2022-12-31
643	2023-01-17	692,370,007	184,000	52.4609	1,319,782,288	2022-12-31
644	2023-01-16	692,186,007	0	52.4470	1,319,782,288	2022-12-31
645	2023-01-13	692,186,007	0	52.4470	1,319,782,288	2022-12-31
646	2023-01-12	692,186,007	0	52.4470	1,319,782,288	2022-12-31
647	2023-01-11	692,186,007	-48,000	52.4470	1,319,782,288	2022-12-31
648	2023-01-10	692,234,007	48,371	52.4506	1,319,782,288	2022-12-31
649	2023-01-09	692,185,636	0	52.4470	1,319,782,288	2022-12-31
650	2023-01-06	692,185,636	50,000	52.4470	1,319,782,288	2022-12-31
651	2023-01-05	692,135,636	54,000	52.4432	1,319,782,288	2022-12-31
652	2023-01-04	692,081,636	-140	52.4391	1,319,782,288	2022-12-31
653	2023-01-03	692,081,776	40,000	52.4391	1,319,782,288	2022-12-31
654	2022-12-30	692,041,776	10,000	52.4361	1,319,782,288	2022-11-30
655	2022-12-29	692,031,776	16,000	52.4353	1,319,782,288	2022-11-30
656	2022-12-28	692,015,776	29,331	52.4341	1,319,782,288	2022-11-30
657	2022-12-23	691,986,445	0	52.4319	1,319,782,288	2022-11-30
658	2022-12-22	691,986,445	-4,000	52.4319	1,319,782,288	2022-11-30
659	2022-12-21	691,990,445	0	52.4322	1,319,782,288	2022-11-30
660	2022-12-20	691,990,445	292,000	52.4322	1,319,782,288	2022-11-30
661	2022-12-19	691,698,445	0	52.4100	1,319,782,288	2022-11-30
662	2022-12-16	691,698,445	8,352	52.4100	1,319,782,288	2022-11-30
663	2022-12-15	691,690,093	2,000	52.4094	1,319,782,288	2022-11-30
664	2022-12-14	691,688,093	0	52.4093	1,319,782,288	2022-11-30
665	2022-12-13	691,688,093	118,000	52.4093	1,319,782,288	2022-11-30
666	2022-12-12	691,570,093	162,000	52.4003	1,319,782,288	2022-11-30
667	2022-12-09	691,408,093	54,000	52.3880	1,319,782,288	2022-11-30
668	2022-12-08	691,354,093	22,000	52.3839	1,319,782,288	2022-11-30
669	2022-12-07	691,332,093	-314,000	52.3823	1,319,782,288	2022-11-30
670	2022-12-06	691,646,093	0	52.4061	1,319,782,288	2022-11-30
671	2022-12-05	691,646,093	58,000	52.4061	1,319,782,288	2022-11-30
672	2022-12-02	691,588,093	186,000	52.4017	1,319,782,288	2022-11-30
673	2022-12-01	691,402,093	96,000	52.3876	1,319,782,288	2022-11-30
674	2022-11-30	691,306,093	-6,000	52.3803	1,319,782,288	2022-11-30
675	2022-11-29	691,312,093	-6,000	52.3808	1,319,782,288	2022-10-31
676	2022-11-28	691,318,093	-80,000	52.3812	1,319,782,288	2022-10-31
677	2022-11-25	691,398,093	-2,000	52.3873	1,319,782,288	2022-10-31
678	2022-11-24	691,400,093	-14,000	52.3874	1,319,782,288	2022-10-31
679	2022-11-23	691,414,093	56,000	52.3885	1,319,782,288	2022-10-31
680	2022-11-22	691,358,093	-32,000	52.3843	1,319,782,288	2022-10-31
681	2022-11-21	691,390,093	0	52.3867	1,319,782,288	2022-10-31
682	2022-11-18	691,390,093	-2,000	52.3867	1,319,782,288	2022-10-31
683	2022-11-17	691,392,093	42,000	52.3868	1,319,782,288	2022-10-31
684	2022-11-16	691,350,093	0	52.3836	1,319,782,288	2022-10-31
685	2022-11-15	691,350,093	10,951	52.3836	1,319,782,288	2022-10-31
686	2022-11-14	691,339,142	44,000	52.3828	1,319,782,288	2022-10-31
687	2022-11-11	691,295,142	0	52.3795	1,319,782,288	2022-10-31
688	2022-11-10	691,295,142	-2,600	52.3795	1,319,782,288	2022-10-31
689	2022-11-09	691,297,742	2,000	52.3797	1,319,782,288	2022-10-31
690	2022-11-08	691,295,742	-30,000	52.3795	1,319,782,288	2022-10-31
691	2022-11-07	691,325,742	0	52.3818	1,319,782,288	2022-10-31
692	2022-11-04	691,325,742	0	52.3818	1,319,782,288	2022-10-31
693	2022-11-03	691,325,742	0	52.3818	1,319,782,288	2022-10-31
694	2022-11-02	691,325,742	4,000	52.3818	1,319,782,288	2022-10-31
695	2022-11-01	691,321,742	-24,352	52.3815	1,319,782,288	2022-10-31
696	2022-10-31	691,346,094	0	52.3833	1,319,782,288	2022-10-31
697	2022-10-28	691,346,094	-8,000	52.3833	1,319,782,288	2022-09-30
698	2022-10-27	691,354,094	0	52.3840	1,319,782,288	2022-09-30
699	2022-10-26	691,354,094	204,000	52.3840	1,319,782,288	2022-09-30
700	2022-10-25	691,150,094	-116,000	52.3685	1,319,782,288	2022-09-30
701	2022-10-24	691,266,094	0	52.3773	1,319,782,288	2022-09-30
702	2022-10-21	691,266,094	0	52.3773	1,319,782,288	2022-09-30
703	2022-10-20	691,266,094	0	52.3773	1,319,782,288	2022-09-30
704	2022-10-19	691,266,094	0	52.3773	1,319,782,288	2022-09-30
705	2022-10-18	691,266,094	0	52.3773	1,319,782,288	2022-09-30
706	2022-10-17	691,266,094	34,000	52.3773	1,319,782,288	2022-09-30
707	2022-10-14	691,232,094	-12,000	52.3747	1,319,782,288	2022-09-30
708	2022-10-13	691,244,094	0	52.3756	1,319,782,288	2022-09-30
709	2022-10-12	691,244,094	-650,000	52.3756	1,319,782,288	2022-09-30
710	2022-10-11	691,894,094	0	52.4249	1,319,782,288	2022-09-30
711	2022-10-10	691,894,094	0	52.4249	1,319,782,288	2022-09-30
712	2022-10-07	691,894,094	103,907	52.4249	1,319,782,288	2022-09-30
713	2022-10-06	691,790,187	-74,000	52.4170	1,319,782,288	2022-09-30
714	2022-10-05	691,864,187	-148,000	52.4226	1,319,782,288	2022-09-30
715	2022-10-03	692,012,187	-234,000	52.4338	1,319,782,288	2022-09-30
716	2022-09-30	692,246,187	28,000	52.4515	1,319,782,288	2022-09-30
717	2022-09-29	692,218,187	64,000	52.4494	1,319,782,288	2022-08-31
718	2022-09-28	692,154,187	0	52.4446	1,319,782,288	2022-08-31
719	2022-09-27	692,154,187	24,000	52.4446	1,319,782,288	2022-08-31
720	2022-09-26	692,130,187	32,000	52.4428	1,319,782,288	2022-08-31
721	2022-09-23	692,098,187	146,000	52.4403	1,319,782,288	2022-08-31
722	2022-09-22	691,952,187	-86,000	52.4293	1,319,782,288	2022-08-31
723	2022-09-21	692,038,187	136,000	52.4358	1,319,782,288	2022-08-31
724	2022-09-20	691,902,187	7,868	52.4255	1,319,782,288	2022-08-31
725	2022-09-19	691,894,319	6,000	52.4249	1,319,782,288	2022-08-31
726	2022-09-16	691,888,319	-60,000	52.4244	1,319,782,288	2022-08-31
727	2022-09-15	691,948,319	-140	52.4290	1,319,782,288	2022-08-31
728	2022-09-14	691,948,459	38,000	52.4290	1,319,782,288	2022-08-31
729	2022-09-13	691,910,459	10,000	52.4261	1,319,782,288	2022-08-31
730	2022-09-09	691,900,459	0	52.4253	1,319,782,288	2022-08-31
731	2022-09-08	691,900,459	-378,379	52.4253	1,319,782,288	2022-08-31
732	2022-09-07	692,278,838	-2,000	52.4540	1,319,782,288	2022-08-31
733	2022-09-06	692,280,838	-350,000	52.4542	1,319,782,288	2022-08-31
734	2022-09-05	692,630,838	-198,000	52.4807	1,319,782,288	2022-08-31
735	2022-09-02	692,828,838	-320,000	52.4957	1,319,782,288	2022-08-31
736	2022-09-01	693,148,838	8,000	52.5199	1,319,782,288	2022-08-31
737	2022-08-31	693,140,838	0	52.5193	1,319,782,288	2022-08-31
738	2022-08-30	693,140,838	0	52.5193	1,319,782,288	2022-07-31
739	2022-08-29	693,140,838	128,000	52.5193	1,319,782,288	2022-07-31
740	2022-08-26	693,012,838	-498,000	52.5096	1,319,782,288	2022-07-31
741	2022-08-25	693,510,838	8,000	52.5474	1,319,782,288	2022-07-31
742	2022-08-24	693,502,838	-458,000	52.5468	1,319,782,288	2022-07-31
743	2022-08-23	693,960,838	-92,000	52.5815	1,319,782,288	2022-07-31
744	2022-08-22	694,052,838	-60,000	52.5884	1,319,782,288	2022-07-31
745	2022-08-19	694,112,838	-100,753	52.5930	1,319,782,288	2022-07-31
746	2022-08-18	694,213,591	154,000	52.6006	1,319,782,288	2022-07-31
747	2022-08-17	694,059,591	0	52.5889	1,319,782,288	2022-07-31
748	2022-08-16	694,059,591	-18,000	52.5889	1,319,782,288	2022-07-31
749	2022-08-15	694,077,591	-36,000	52.5903	1,319,782,288	2022-07-31
750	2022-08-12	694,113,591	22,000	52.5930	1,319,782,288	2022-07-31
751	2022-08-11	694,091,591	-16,000	52.5914	1,319,782,288	2022-07-31
752	2022-08-10	694,107,591	148,000	52.5926	1,319,782,288	2022-07-31
753	2022-08-09	693,959,591	-20,000	52.5814	1,319,782,288	2022-07-31
754	2022-08-08	693,979,591	-404,043	52.5829	1,319,782,288	2022-07-31
755	2022-08-05	694,383,634	0	52.6135	1,319,782,288	2022-07-31
756	2022-08-04	694,383,634	0	52.6135	1,319,782,288	2022-07-31
757	2022-08-03	694,383,634	152,000	52.6135	1,319,782,288	2022-07-31
758	2022-08-02	694,231,634	6,832	52.6020	1,319,782,288	2022-07-31
759	2022-08-01	694,224,802	-18,000	52.6015	1,319,782,288	2022-07-31
760	2022-07-29	694,242,802	14,000	52.6028	1,319,782,288	2022-06-30
761	2022-07-28	694,228,802	0	52.6018	1,319,782,288	2022-06-30
762	2022-07-27	694,228,802	0	52.6018	1,319,782,288	2022-06-30
763	2022-07-26	694,228,802	-8,000	52.6018	1,319,782,288	2022-06-30
764	2022-07-25	694,236,802	246,000	52.6024	1,319,782,288	2022-06-30
765	2022-07-22	693,990,802	0	52.5837	1,319,782,288	2022-06-30
766	2022-07-21	693,990,802	0	52.5837	1,319,782,288	2022-06-30
767	2022-07-20	693,990,802	4,000	52.5837	1,319,782,288	2022-06-30
768	2022-07-19	693,986,802	2,000	52.5834	1,319,782,288	2022-06-30
769	2022-07-18	693,984,802	0	52.5833	1,319,782,288	2022-06-30
770	2022-07-15	693,984,802	0	52.5833	1,319,782,288	2022-06-30
771	2022-07-14	693,984,802	-2,000	52.5833	1,319,782,288	2022-06-30
772	2022-07-13	693,986,802	2,000	52.5834	1,319,782,288	2022-06-30
773	2022-07-12	693,984,802	0	52.5833	1,319,782,288	2022-06-30
774	2022-07-11	693,984,802	0	52.5833	1,319,782,288	2022-06-30
775	2022-07-08	693,984,802	0	52.5833	1,319,782,288	2022-06-30
776	2022-07-07	693,984,802	0	52.5833	1,319,782,288	2022-06-30
777	2022-07-06	693,984,802	0	52.5833	1,319,782,288	2022-06-30
778	2022-07-05	693,984,802	-2,000	52.5833	1,319,782,288	2022-06-30
779	2022-07-04	693,986,802	44,000	52.5834	1,319,782,288	2022-06-30
780	2022-06-30	693,942,802	8,000	52.5801	1,319,782,288	2022-06-30
781	2022-06-29	693,934,802	-8,704	52.5795	1,319,782,288	2022-05-31
782	2022-06-28	693,943,506	-26,946	52.5801	1,319,782,288	2022-05-31
783	2022-06-27	693,970,452	0	52.5822	1,319,782,288	2022-05-31
784	2022-06-24	693,970,452	98,000	52.5822	1,319,782,288	2022-05-31
785	2022-06-23	693,872,452	0	52.5748	1,319,782,288	2022-05-31
786	2022-06-22	693,872,452	-96,000	52.5748	1,319,782,288	2022-05-31
787	2022-06-21	693,968,452	0	52.5820	1,319,782,288	2022-05-31
788	2022-06-20	693,968,452	-2,000	52.5820	1,319,782,288	2022-05-31
789	2022-06-17	693,970,452	98,000	52.5822	1,319,782,288	2022-05-31
790	2022-06-16	693,872,452	39,194	52.5748	1,319,782,288	2022-05-31
791	2022-06-15	693,833,258	0	52.5718	1,319,782,288	2022-05-31
792	2022-06-14	693,833,258	0	52.5718	1,319,782,288	2022-05-31
793	2022-06-13	693,833,258	89,648	52.5718	1,319,782,288	2022-05-31
794	2022-06-10	693,743,610	-88,000	52.5650	1,319,782,288	2022-05-31
795	2022-06-09	693,831,610	1,378,000	52.5717	1,319,782,288	2022-05-31
796	2022-06-08	692,453,610	-586,000	52.4673	1,319,782,288	2022-05-31
797	2022-06-07	693,039,610	8,000	52.5117	1,319,782,288	2022-05-31
798	2022-06-06	693,031,610	0	52.5111	1,319,782,288	2022-05-31
799	2022-06-02	693,031,610	68,000	52.5111	1,319,782,288	2022-05-31
800	2022-06-01	692,963,610	4	52.5059	1,319,782,288	2022-05-31
801	2022-05-31	692,963,606	0	52.5059	1,319,782,288	2022-05-31
802	2022-05-30	692,963,606	-49,455	52.5059	1,319,782,288	2022-04-30
803	2022-05-27	693,013,061	0	52.5097	1,319,782,288	2022-04-30
804	2022-05-26	693,013,061	0	52.5097	1,319,782,288	2022-04-30
805	2022-05-25	693,013,061	-93,656	52.5097	1,319,782,288	2022-04-30
806	2022-05-24	693,106,717	4,000	52.5167	1,319,782,288	2022-04-30
807	2022-05-23	693,102,717	131	52.5164	1,319,782,288	2022-04-30
808	2022-05-20	693,102,586	2,000	52.5164	1,319,782,288	2022-04-30
809	2022-05-19	693,100,586	0	52.5163	1,319,782,288	2022-04-30
810	2022-05-18	693,100,586	12,000	52.5163	1,319,782,288	2022-04-30
811	2022-05-17	693,088,586	40,000	52.5154	1,319,782,288	2022-04-30
812	2022-05-16	693,048,586	14,000	52.5123	1,319,782,288	2022-04-30
813	2022-05-13	693,034,586	-10,352	52.5113	1,319,782,288	2022-04-30
814	2022-05-12	693,044,938	-18,000	52.5121	1,319,782,288	2022-04-30
815	2022-05-11	693,062,938	-6,000	52.5134	1,319,782,288	2022-04-30
816	2022-05-10	693,068,938	-134,000	52.5139	1,319,782,288	2022-04-30
817	2022-05-06	693,202,938	6,000	52.5240	1,319,782,288	2022-04-30
818	2022-05-05	693,196,938	0	52.5236	1,319,782,288	2022-04-30
819	2022-05-04	693,196,938	-8,000	52.5236	1,319,782,288	2022-04-30
820	2022-05-03	693,204,938	0	52.5242	1,319,782,288	2022-04-30
821	2022-04-29	693,204,938	2,000	52.5242	1,319,782,288	2022-03-31
822	2022-04-28	693,202,938	0	52.5240	1,319,782,288	2022-03-31
823	2022-04-27	693,202,938	46,000	52.5240	1,319,782,288	2022-03-31
824	2022-04-26	693,156,938	4,000	52.5206	1,319,782,288	2022-03-31
825	2022-04-25	693,152,938	46,000	52.5202	1,319,782,288	2022-03-31
826	2022-04-22	693,106,938	-2,000	52.5168	1,319,782,288	2022-03-31
827	2022-04-21	693,108,938	0	52.5169	1,319,782,288	2022-03-31
828	2022-04-20	693,108,938	909,510	52.5169	1,319,782,288	2022-03-31
829	2022-04-19	692,199,428	52,000	52.4480	1,319,782,288	2022-03-31
830	2022-04-14	692,147,428	2,142,366	52.4441	1,319,782,288	2022-03-31
831	2022-04-13	690,005,062	-12,000	52.2817	1,319,782,288	2022-03-31
832	2022-04-12	690,017,062	0	52.2826	1,319,782,288	2022-03-31
833	2022-04-11	690,017,062	26,000	52.2826	1,319,782,288	2022-03-31
834	2022-04-08	689,991,062	-136,000	52.2807	1,319,782,288	2022-03-31
835	2022-04-07	690,127,062	-70,000	52.2910	1,319,782,288	2022-03-31
836	2022-04-06	690,197,062	-178,000	52.2963	1,319,782,288	2022-03-31
837	2022-04-04	690,375,062	54,000	52.3098	1,319,782,288	2022-03-31
838	2022-04-01	690,321,062	144,000	52.3057	1,319,782,288	2022-03-31
839	2022-03-31	690,177,062	-2,000	52.2948	1,319,782,288	2022-03-31
840	2022-03-30	690,179,062	-6,832	52.2949	1,319,782,288	2022-02-28
841	2022-03-29	690,185,894	-6,000	52.2954	1,319,782,288	2022-02-28
842	2022-03-28	690,191,894	-6,000	52.2959	1,319,782,288	2022-02-28
843	2022-03-25	690,197,894	348,000	52.2963	1,319,782,288	2022-02-28
844	2022-03-24	689,849,894	26,000	52.2700	1,319,782,288	2022-02-28
845	2022-03-23	689,823,894	128,695	52.2680	1,319,782,288	2022-02-28
846	2022-03-22	689,695,199	-45,152	52.2583	1,319,782,288	2022-02-28
847	2022-03-21	689,740,351	12,000	52.2617	1,319,782,288	2022-02-28
848	2022-03-18	689,728,351	-208,515	52.2608	1,319,782,288	2022-02-28
849	2022-03-17	689,936,866	82,000	52.2766	1,319,782,288	2022-02-28
850	2022-03-16	689,854,866	-53,591	52.2704	1,319,782,288	2022-02-28
851	2022-03-15	689,908,457	-106,000	52.2744	1,319,782,288	2022-02-28
852	2022-03-14	690,014,457	0	52.2824	1,319,782,288	2022-02-28
853	2022-03-11	690,014,457	30,000	52.2824	1,319,782,288	2022-02-28
854	2022-03-10	689,984,457	100,000	52.2802	1,319,782,288	2022-02-28
855	2022-03-09	689,884,457	-6,000	52.2726	1,319,782,288	2022-02-28
856	2022-03-08	689,890,457	12,000	52.2731	1,319,782,288	2022-02-28
857	2022-03-07	689,878,457	0	52.2721	1,319,782,288	2022-02-28
858	2022-03-04	689,878,457	10,000	52.2721	1,319,782,288	2022-02-28
859	2022-03-03	689,868,457	8,000	52.2714	1,319,782,288	2022-02-28
860	2022-03-02	689,860,457	6,000	52.2708	1,319,782,288	2022-02-28
861	2022-03-01	689,854,457	50,000	52.2703	1,319,782,288	2022-02-28
862	2022-02-28	689,804,457	186,000	52.2665	1,319,782,288	2022-02-28
863	2022-02-25	689,618,457	-17,812,515	52.2524	1,319,782,288	2022-01-31
864	2022-02-24	707,430,972	0	53.6021	1,319,782,288	2022-01-31
865	2022-02-23	707,430,972	-8,000	53.6021	1,319,782,288	2022-01-31
866	2022-02-22	707,438,972	22,000	53.6027	1,319,782,288	2022-01-31
867	2022-02-21	707,416,972	52,000	53.6010	1,319,782,288	2022-01-31
868	2022-02-18	707,364,972	-157,176	53.5971	1,319,782,288	2022-01-31
869	2022-02-17	707,522,148	0	53.6090	1,319,782,288	2022-01-31
870	2022-02-16	707,522,148	54,000	53.6090	1,319,782,288	2022-01-31
871	2022-02-15	707,468,148	96,000	53.6049	1,319,782,288	2022-01-31
872	2022-02-14	707,372,148	6,000	53.5976	1,319,782,288	2022-01-31
873	2022-02-11	707,366,148	12,000	53.5972	1,319,782,288	2022-01-31
874	2022-02-10	707,354,148	0	53.5963	1,319,782,288	2022-01-31
875	2022-02-09	707,354,148	0	53.5963	1,319,782,288	2022-01-31
876	2022-02-08	707,354,148	18,536	53.5963	1,319,782,288	2022-01-31
877	2022-02-07	707,335,612	0	53.5949	1,319,782,288	2022-01-31
878	2022-02-04	707,335,612	42,000	53.5949	1,319,782,288	2022-01-31
879	2022-01-31	707,293,612	0	53.5917	1,319,782,288	2022-01-31
880	2022-01-28	707,293,612	0	53.5917	1,319,782,288	2021-12-31
881	2022-01-27	707,293,612	-76,000	53.5917	1,319,782,288	2021-12-31
882	2022-01-26	707,369,612	-104,000	53.5974	1,319,782,288	2021-12-31
883	2022-01-25	707,473,612	238,000	53.6053	1,319,782,288	2021-12-31
884	2022-01-24	707,235,612	-22,000	53.5873	1,319,782,288	2021-12-31
885	2022-01-21	707,257,612	26,000	53.5890	1,319,782,288	2021-12-31
886	2022-01-20	707,231,612	2,000	53.5870	1,319,782,288	2021-12-31
887	2022-01-19	707,229,612	3,698	53.5868	1,319,782,288	2021-12-31
888	2022-01-18	707,225,914	2,000	53.5866	1,319,782,288	2021-12-31
889	2022-01-17	707,223,914	6,270	53.5864	1,319,782,288	2021-12-31
890	2022-01-14	707,217,644	0	53.5859	1,319,782,288	2021-12-31
891	2022-01-13	707,217,644	0	53.5859	1,319,782,288	2021-12-31
892	2022-01-12	707,217,644	0	53.5859	1,319,782,288	2021-12-31
893	2022-01-11	707,217,644	0	53.5859	1,319,782,288	2021-12-31
894	2022-01-10	707,217,644	0	53.5859	1,319,782,288	2021-12-31
895	2022-01-07	707,217,644	48,000	53.5859	1,319,782,288	2021-12-31
896	2022-01-06	707,169,644	-6,000	53.5823	1,319,782,288	2021-12-31
897	2022-01-05	707,175,644	2,000	53.5828	1,319,782,288	2021-12-31
898	2022-01-04	707,173,644	63,660	53.5826	1,319,782,288	2021-12-31
899	2022-01-03	707,109,984	-12,000	53.5778	1,319,782,288	2021-12-31
900	2021-12-31	707,121,984	0	53.5787	1,319,782,288	2021-12-31
901	2021-12-30	707,121,984	0	53.5787	1,319,782,288	2021-11-30
902	2021-12-29	707,121,984	2,000	53.5787	1,319,782,288	2021-11-30
903	2021-12-28	707,119,984	5,728	53.5785	1,319,782,288	2021-11-30
904	2021-12-24	707,114,256	0	53.5781	1,319,782,288	2021-11-30
905	2021-12-23	707,114,256	20,000	53.5781	1,319,782,288	2021-11-30
906	2021-12-22	707,094,256	94,000	53.5766	1,319,782,288	2021-11-30
907	2021-12-21	707,000,256	4,000	53.5695	1,319,782,288	2021-11-30
908	2021-12-20	706,996,256	6,000	53.5692	1,319,782,288	2021-11-30
909	2021-12-17	706,990,256	8,000	53.5687	1,319,782,288	2021-11-30
910	2021-12-16	706,982,256	2,000	53.5681	1,319,782,288	2021-11-30
911	2021-12-15	706,980,256	-14,000	53.5679	1,319,782,288	2021-11-30
912	2021-12-14	706,994,256	6,000	53.5690	1,319,782,288	2021-11-30
913	2021-12-13	706,988,256	0	53.5686	1,319,782,288	2021-11-30
914	2021-12-10	706,988,256	0	53.5686	1,319,782,288	2021-11-30
915	2021-12-09	706,988,256	20,000	53.5686	1,319,782,288	2021-11-30
916	2021-12-08	706,968,256	2,000	53.5670	1,319,782,288	2021-11-30
917	2021-12-07	706,966,256	24,000	53.5669	1,319,782,288	2021-11-30
918	2021-12-06	706,942,256	44,497	53.5651	1,319,782,288	2021-11-30
919	2021-12-03	706,897,759	-62,000	53.5617	1,319,782,288	2021-11-30
920	2021-12-02	706,959,759	54,000	53.5664	1,319,782,288	2021-11-30
921	2021-12-01	706,905,759	-23,843	53.5623	1,319,782,288	2021-11-30
922	2021-11-30	706,929,602	62,000	53.5641	1,319,782,288	2021-11-30
923	2021-11-29	706,867,602	112,000	53.5594	1,319,782,288	2021-10-31
924	2021-11-26	706,755,602	0	53.5509	1,319,782,288	2021-10-31
925	2021-11-25	706,755,602	34,000	53.5509	1,319,782,288	2021-10-31
926	2021-11-24	706,721,602	-45,951	53.5483	1,319,782,288	2021-10-31
927	2021-11-23	706,767,553	10,000	53.5518	1,319,782,288	2021-10-31
928	2021-11-22	706,757,553	-84,184	53.5511	1,319,782,288	2021-10-31
929	2021-11-19	706,841,737	0	53.5574	1,319,782,288	2021-10-31
930	2021-11-18	706,841,737	14,000	53.5574	1,319,782,288	2021-10-31
931	2021-11-17	706,827,737	-8,704	53.5564	1,319,782,288	2021-10-31
932	2021-11-16	706,836,441	2,000	53.5570	1,319,782,288	2021-10-31
933	2021-11-15	706,834,441	8,000	53.5569	1,319,782,288	2021-10-31
934	2021-11-12	706,826,441	-20,000	53.5563	1,319,782,288	2021-10-31
935	2021-11-11	706,846,441	4,000	53.5578	1,319,782,288	2021-10-31
936	2021-11-10	706,842,441	0	53.5575	1,319,782,288	2021-10-31
937	2021-11-09	706,842,441	4,000	53.5575	1,319,782,288	2021-10-31
938	2021-11-08	706,838,441	38,000	53.5572	1,319,782,288	2021-10-31
939	2021-11-05	706,800,441	0	53.5543	1,319,782,288	2021-10-31
940	2021-11-04	706,800,441	40,000	53.5543	1,319,782,288	2021-10-31
941	2021-11-03	706,760,441	-8,000	53.5513	1,319,782,288	2021-10-31
942	2021-11-02	706,768,441	-6,000	53.5519	1,319,782,288	2021-10-31
943	2021-11-01	706,774,441	10,824	53.5524	1,319,782,288	2021-10-31
944	2021-10-29	706,763,617	4,000	53.5515	1,319,782,288	2021-09-30
945	2021-10-28	706,759,617	25,994	53.5512	1,319,782,288	2021-09-30
946	2021-10-27	706,733,623	30,000	53.5493	1,319,782,288	2021-09-30
947	2021-10-26	706,703,623	-36,096	53.5470	1,319,782,288	2021-09-30
948	2021-10-25	706,739,719	-4,000	53.5497	1,319,782,288	2021-09-30
949	2021-10-22	706,743,719	-72,000	53.5500	1,319,782,288	2021-09-30
950	2021-10-21	706,815,719	-22,140	53.5555	1,319,782,288	2021-09-30
951	2021-10-20	706,837,859	-10,000	53.5572	1,319,782,288	2021-09-30
952	2021-10-19	706,847,859	-4,070	53.5579	1,319,782,288	2021-09-30
953	2021-10-18	706,851,929	18,415	53.5582	1,319,782,288	2021-09-30
954	2021-10-15	706,833,514	-202,000	53.5568	1,319,782,288	2021-09-30
955	2021-10-12	707,035,514	14,000	53.5721	1,319,782,288	2021-09-30
956	2021-10-11	707,021,514	162,000	53.5711	1,319,782,288	2021-09-30
957	2021-10-08	706,859,514	0	53.5588	1,319,782,288	2021-09-30
958	2021-10-07	706,859,514	-24,000	53.5588	1,319,782,288	2021-09-30
959	2021-10-06	706,883,514	266,255	53.5606	1,319,782,288	2021-09-30
960	2021-10-05	706,617,259	-97,436	53.5404	1,319,782,288	2021-09-30
961	2021-10-04	706,714,695	44,000	53.5478	1,319,782,288	2021-09-30
962	2021-09-30	706,670,695	4,950	53.5445	1,319,782,288	2021-09-30
963	2021-09-29	706,665,745	0	53.5441	1,319,782,288	2021-08-31
964	2021-09-28	706,665,745	246,000	53.5441	1,319,782,288	2021-08-31
965	2021-09-27	706,419,745	98,000	53.5255	1,319,782,288	2021-08-31
966	2021-09-24	706,321,745	40,000	53.5181	1,319,782,288	2021-08-31
967	2021-09-23	706,281,745	80,000	53.5150	1,319,782,288	2021-08-31
968	2021-09-21	706,201,745	164,000	53.5090	1,319,782,288	2021-08-31
969	2021-09-20	706,037,745	95,734	53.4965	1,319,782,288	2021-08-31
970	2021-09-17	705,942,011	-171,517	53.4893	1,319,782,288	2021-08-31
971	2021-09-16	706,113,528	-62,000	53.5023	1,319,782,288	2021-08-31
972	2021-09-15	706,175,528	-228,000	53.5070	1,319,782,288	2021-08-31
973	2021-09-14	706,403,528	-142,000	53.5242	1,319,782,288	2021-08-31
974	2021-09-13	706,545,528	-180,000	53.5350	1,319,782,288	2021-08-31
975	2021-09-10	706,725,528	-28,000	53.5486	1,319,782,288	2021-08-31
976	2021-09-09	706,753,528	-64,000	53.5508	1,319,782,288	2021-08-31
977	2021-09-08	706,817,528	340,000	53.5556	1,319,782,288	2021-08-31
978	2021-09-07	706,477,528	-126,063	53.5299	1,319,782,288	2021-08-31
979	2021-09-06	706,603,591	-298,000	53.5394	1,319,782,288	2021-08-31
980	2021-09-03	706,901,591	-9,410	53.5620	1,319,782,288	2021-08-31
981	2021-09-02	706,911,001	20,000	53.5627	1,319,782,288	2021-08-31
982	2021-09-01	706,891,001	0	53.5612	1,319,782,288	2021-08-31
983	2021-08-31	706,891,001	17,753,816	53.5612	1,319,782,288	2021-08-31
984	2021-08-30	689,137,185	0	52.2160	1,319,782,288	2021-07-31
985	2021-08-27	689,137,185	-16,000	52.2160	1,319,782,288	2021-07-31
986	2021-08-26	689,153,185	-24,000	52.2172	1,319,782,288	2021-07-31
987	2021-08-25	689,177,185	-64,000	52.2190	1,319,782,288	2021-07-31
988	2021-08-24	689,241,185	-27,048	52.2239	1,319,782,288	2021-07-31
989	2021-08-23	689,268,233	0	52.2259	1,319,782,288	2021-07-31
990	2021-08-20	689,268,233	576,000	52.2259	1,319,782,288	2021-07-31
991	2021-08-19	688,692,233	62,000	52.1823	1,319,782,288	2021-07-31
992	2021-08-18	688,630,233	-60,000	52.1776	1,319,782,288	2021-07-31
993	2021-08-17	688,690,233	-112,000	52.1821	1,319,782,288	2021-07-31
994	2021-08-16	688,802,233	14,000	52.1906	1,319,782,288	2021-07-31
995	2021-08-13	688,788,233	0	52.1895	1,319,782,288	2021-07-31
996	2021-08-12	688,788,233	38,000	52.1895	1,319,782,288	2021-07-31
997	2021-08-11	688,750,233	-12,000	52.1867	1,319,782,288	2021-07-31
998	2021-08-10	688,762,233	18,000	52.1876	1,319,782,288	2021-07-31
999	2021-08-09	688,744,233	0	52.1862	1,319,782,288	2021-07-31
1000	2021-08-06	688,744,233	20,000	52.1862	1,319,782,288	2021-07-31
1001	2021-08-05	688,724,233	38,000	52.1847	1,319,782,288	2021-07-31
1002	2021-08-04	688,686,233	64,867	52.1818	1,319,782,288	2021-07-31
1003	2021-08-03	688,621,366	-68,000	52.1769	1,319,782,288	2021-07-31
1004	2021-08-02	688,689,366	-10,000	52.1820	1,319,782,288	2021-07-31
1005	2021-07-30	688,699,366	0	52.1828	1,319,782,288	2021-06-30
1006	2021-07-29	688,699,366	134,000	52.1828	1,319,782,288	2021-06-30
1007	2021-07-28	688,565,366	74,000	52.1726	1,319,782,288	2021-06-30
1008	2021-07-27	688,491,366	-6,000	52.1670	1,319,782,288	2021-06-30
1009	2021-07-26	688,497,366	-6,000	52.1675	1,319,782,288	2021-06-30
1010	2021-07-23	688,503,366	176,000	52.1680	1,319,782,288	2021-06-30
1011	2021-07-22	688,327,366	-82,000	52.1546	1,319,782,288	2021-06-30
1012	2021-07-21	688,409,366	2,000	52.1608	1,319,782,288	2021-06-30
1013	2021-07-20	688,407,366	32,895	52.1607	1,319,782,288	2021-06-30
1014	2021-07-19	688,374,471	-96,000	52.1582	1,319,782,288	2021-06-30
1015	2021-07-16	688,470,471	64,000	52.1655	1,319,782,288	2021-06-30
1016	2021-07-15	688,406,471	-62,000	52.1606	1,319,782,288	2021-06-30
1017	2021-07-14	688,468,471	30,000	52.1653	1,319,782,288	2021-06-30
1018	2021-07-13	688,438,471	-6,000	52.1630	1,319,782,288	2021-06-30
1019	2021-07-12	688,444,471	34,824	52.1635	1,319,782,288	2021-06-30
1020	2021-07-09	688,409,647	62,000	52.1608	1,319,782,288	2021-06-30
1021	2021-07-08	688,347,647	54,000	52.1562	1,319,782,288	2021-06-30
1022	2021-07-07	688,293,647	72,000	52.1521	1,319,782,288	2021-06-30
1023	2021-07-06	688,221,647	0	52.1466	1,319,782,288	2021-06-30
1024	2021-07-05	688,221,647	-2,468	52.1466	1,319,782,288	2021-06-30
1025	2021-07-02	688,224,115	-336,000	52.1468	1,319,782,288	2021-06-30
1026	2021-06-30	688,560,115	6,000	52.1723	1,319,782,288	2021-06-30
1027	2021-06-29	688,554,115	210,000	52.1718	1,319,782,288	2021-05-31
1028	2021-06-28	688,344,115	85,549	52.1559	1,319,782,288	2021-05-31
1029	2021-06-25	688,258,566	145,516	52.1494	1,319,782,288	2021-05-31
1030	2021-06-24	688,113,050	114,000	52.1384	1,319,782,288	2021-05-31
1031	2021-06-23	687,999,050	-18,000	52.1297	1,319,782,288	2021-05-31
1032	2021-06-22	688,017,050	116,000	52.1311	1,319,782,288	2021-05-31
1033	2021-06-21	687,901,050	-164,000	52.1223	1,319,782,288	2021-05-31
1034	2021-06-18	688,065,050	22,000	52.1347	1,319,782,288	2021-05-31
1035	2021-06-17	688,043,050	-78,000	52.1331	1,319,782,288	2021-05-31
1036	2021-06-16	688,121,050	18,000	52.1390	1,319,782,288	2021-05-31
1037	2021-06-15	688,103,050	50,000	52.1376	1,319,782,288	2021-05-31
1038	2021-06-11	688,053,050	-108,000	52.1338	1,319,782,288	2021-05-31
1039	2021-06-10	688,161,050	-78,595	52.1420	1,319,782,288	2021-05-31
1040	2021-06-09	688,239,645	-982,000	52.1480	1,319,782,288	2021-05-31
1041	2021-06-08	689,221,645	-686,112	52.2224	1,319,782,288	2021-05-31
1042	2021-06-07	689,907,757	156,000	52.2744	1,319,782,288	2021-05-31
1043	2021-06-04	689,751,757	-54,000	52.2625	1,319,782,288	2021-05-31
1044	2021-06-03	689,805,757	-52,000	52.2666	1,319,782,288	2021-05-31
1045	2021-06-02	689,857,757	-80,000	52.2706	1,319,782,288	2021-05-31
1046	2021-06-01	689,937,757	-14,000	52.2766	1,319,782,288	2021-05-31
1047	2021-05-31	689,951,757	-2,000	52.2777	1,319,782,288	2021-05-31
1048	2021-05-28	689,953,757	118,000	52.2778	1,319,782,288	2021-04-30
1049	2021-05-27	689,835,757	104,000	52.2689	1,319,782,288	2021-04-30
1050	2021-05-26	689,731,757	-402,000	52.2610	1,319,782,288	2021-04-30
1051	2021-05-25	690,133,757	14,000	52.2915	1,319,782,288	2021-04-30
1052	2021-05-24	690,119,757	0	52.2904	1,319,782,288	2021-04-30
1053	2021-05-21	690,119,757	12,000	52.2904	1,319,782,288	2021-04-30
1054	2021-05-20	690,107,757	-76,000	52.2895	1,319,782,288	2021-04-30
1055	2021-05-18	690,183,757	10,000	52.2953	1,319,782,288	2021-04-30
1056	2021-05-17	690,173,757	6,000	52.2945	1,319,782,288	2021-04-30
1057	2021-05-14	690,167,757	6,661	52.2941	1,319,782,288	2021-04-30
1058	2021-05-13	690,161,096	0	52.2936	1,319,782,288	2021-04-30
1059	2021-05-12	690,161,096	-48,188	52.2936	1,319,782,288	2021-04-30
1060	2021-05-11	690,209,284	2,000	52.2972	1,319,782,288	2021-04-30
1061	2021-05-10	690,207,284	0	52.2971	1,319,782,288	2021-04-30
1062	2021-05-07	690,207,284	-7,626	52.2971	1,319,782,288	2021-04-30
1063	2021-05-06	690,214,910	15,646	52.2976	1,319,782,288	2021-04-30
1064	2021-05-05	690,199,264	-68,000	52.2964	1,319,782,288	2021-04-30
1065	2021-05-04	690,267,264	106,000	52.3016	1,319,782,288	2021-04-30
1066	2021-05-03	690,161,264	126,000	52.2936	1,319,782,288	2021-04-30
1067	2021-04-30	690,035,264	28,000	52.2840	1,319,782,288	2021-04-30
1068	2021-04-29	690,007,264	6,000	52.2819	1,319,782,288	2021-03-31
1069	2021-04-28	690,001,264	34,000	52.2814	1,319,782,288	2021-03-31
1070	2021-04-27	689,967,264	112,000	52.2789	1,319,782,288	2021-03-31
1071	2021-04-26	689,855,264	46,824	52.2704	1,319,782,288	2021-03-31
1072	2021-04-23	689,808,440	2,000	52.2668	1,319,782,288	2021-03-31
1073	2021-04-22	689,806,440	152,000	52.2667	1,319,782,288	2021-03-31
1074	2021-04-21	689,654,440	-693,656	52.2552	1,319,782,288	2021-03-31
1075	2021-04-20	690,348,096	-108,704	52.3077	1,319,782,288	2021-03-31
1076	2021-04-19	690,456,800	-52,000	52.3160	1,319,782,288	2021-03-31
1077	2021-04-16	690,508,800	-391,035	52.3199	1,319,782,288	2021-03-31
1078	2021-04-15	690,899,835	242,000	52.3495	1,319,782,288	2021-03-31
1079	2021-04-14	690,657,835	24,000	52.3312	1,319,782,288	2021-03-31
1080	2021-04-13	690,633,835	-50,000	52.3294	1,319,782,288	2021-03-31
1081	2021-04-12	690,683,835	-8,000	52.3332	1,319,782,288	2021-03-31
1082	2021-04-09	690,691,835	-32,808	52.3338	1,319,782,288	2021-03-31
1083	2021-04-08	690,724,643	-2,942	52.3363	1,319,782,288	2021-03-31
1084	2021-04-07	690,727,585	-26,000	52.3365	1,319,782,288	2021-03-31
1085	2021-04-01	690,753,585	144,000	52.3384	1,319,782,288	2021-03-31
1086	2021-03-31	690,609,585	-277,921	52.3275	1,319,782,288	2021-03-31
1087	2021-03-30	690,887,506	8,000	52.3486	1,319,782,288	2021-02-28
1088	2021-03-29	690,879,506	94,000	52.3480	1,319,782,288	2021-02-28
1089	2021-03-26	690,785,506	188,000	52.3409	1,319,782,288	2021-02-28
1090	2021-03-25	690,597,506	199,951	52.3266	1,319,782,288	2021-02-28
1091	2021-03-24	690,397,555	-164,000	52.3115	1,319,782,288	2021-02-28
1092	2021-03-23	690,561,555	273,793	52.3239	1,319,782,288	2021-02-28
1093	2021-03-22	690,287,762	-99,144	52.3032	1,319,782,288	2021-02-28
1094	2021-03-19	690,386,906	-54,000	52.3107	1,319,782,288	2021-02-28
1095	2021-03-18	690,440,906	18,000	52.3148	1,319,782,288	2021-02-28
1096	2021-03-17	690,422,906	-184,000	52.3134	1,319,782,288	2021-02-28
1097	2021-03-16	690,606,906	453,661	52.3273	1,319,782,288	2021-02-28
1098	2021-03-15	690,153,245	-513,942	52.2930	1,319,782,288	2021-02-28
1099	2021-03-12	690,667,187	60,812	52.3319	1,319,782,288	2021-02-28
1100	2021-03-11	690,606,375	-2,000	52.3273	1,319,782,288	2021-02-28
1101	2021-03-10	690,608,375	18,000	52.3274	1,319,782,288	2021-02-28
1102	2021-03-09	690,590,375	150,000	52.3261	1,319,782,288	2021-02-28
1103	2021-03-08	690,440,375	58,000	52.3147	1,319,782,288	2021-02-28
1104	2021-03-05	690,382,375	0	52.3103	1,319,782,288	2021-02-28
1105	2021-03-04	690,382,375	-47,035	52.3103	1,319,782,288	2021-02-28
1106	2021-03-03	690,429,410	26,000	52.3139	1,319,782,288	2021-02-28
1107	2021-03-02	690,403,410	137,930	52.3119	1,319,782,288	2021-02-28
1108	2021-03-01	690,265,480	-164,000	52.3015	1,319,782,288	2021-02-28
1109	2021-02-26	690,429,480	-98,241	52.3139	1,319,782,288	2021-01-31
1110	2021-02-25	690,527,721	-38,000	52.3213	1,319,782,288	2021-01-31
1111	2021-02-24	690,565,721	86,000	52.3242	1,319,782,288	2021-01-31
1112	2021-02-23	690,479,721	-158,000	52.3177	1,319,782,288	2021-01-31
1113	2021-02-22	690,637,721	-42,000	52.3297	1,319,782,288	2021-01-31
1114	2021-02-19	690,679,721	-270,440	52.3329	1,319,782,288	2021-01-31
1115	2021-02-18	690,950,161	-278,000	52.3533	1,319,782,288	2021-01-31
1116	2021-02-17	691,228,161	-28,000	52.3744	1,319,782,288	2021-01-31
1117	2021-02-16	691,256,161	48,000	52.3765	1,319,782,288	2021-01-31
1118	2021-02-11	691,208,161	12	52.3729	1,319,782,288	2021-01-31
1119	2021-02-10	691,208,149	39,757	52.3729	1,319,782,288	2021-01-31
1120	2021-02-09	691,168,392	-37,764	52.3699	1,319,782,288	2021-01-31
1121	2021-02-08	691,206,156	117,723	52.3727	1,319,782,288	2021-01-31
1122	2021-02-05	691,088,433	2,000	52.3638	1,319,782,288	2021-01-31
1123	2021-02-04	691,086,433	0	52.3637	1,319,782,288	2021-01-31
1124	2021-02-03	691,086,433	-48,000	52.3637	1,319,782,288	2021-01-31
1125	2021-02-02	691,134,433	168,000	52.3673	1,319,782,288	2021-01-31
1126	2021-02-01	690,966,433	150,000	52.3546	1,319,782,288	2021-01-31
1127	2021-01-29	690,816,433	410,000	52.3432	1,319,782,288	2020-12-31
1128	2021-01-28	690,406,433	138,000	52.3121	1,319,782,288	2020-12-31
1129	2021-01-27	690,268,433	-9,759	52.3017	1,319,782,288	2020-12-31
1130	2021-01-26	690,278,192	-24,000	52.3024	1,319,782,288	2020-12-31
1131	2021-01-25	690,302,192	-2,534	52.3042	1,319,782,288	2020-12-31
1132	2021-01-22	690,304,726	69,843	52.3044	1,319,782,288	2020-12-31
1133	2021-01-21	690,234,883	20,000	52.2991	1,319,782,288	2020-12-31
1134	2021-01-20	690,214,883	257,983	52.2976	1,319,782,288	2020-12-31
1135	2021-01-19	689,956,900	16,000	52.2781	1,319,782,288	2020-12-31
1136	2021-01-18	689,940,900	118,911	52.2769	1,319,782,288	2020-12-31
1137	2021-01-15	689,821,989	10,943	52.2679	1,319,782,288	2020-12-31
1138	2021-01-14	689,811,046	-336,000	52.2670	1,319,782,288	2020-12-31
1139	2021-01-13	690,147,046	14,000	52.2925	1,319,782,288	2020-12-31
1140	2021-01-12	690,133,046	-28,000	52.2914	1,319,782,288	2020-12-31
1141	2021-01-11	690,161,046	43,092	52.2936	1,319,782,288	2020-12-31
1142	2021-01-08	690,117,954	0	52.2903	1,319,782,288	2020-12-31
1143	2021-01-07	690,117,954	-53,184	52.2903	1,319,782,288	2020-12-31
1144	2021-01-06	690,171,138	-177,000	52.2943	1,319,782,288	2020-12-31
1145	2021-01-05	690,348,138	-4,000	52.3077	1,319,782,288	2020-12-31
1146	2021-01-04	690,352,138	-44,114	52.3080	1,319,782,288	2020-12-31
1147	2020-12-31	690,396,252	0	52.3114	1,319,782,288	2020-12-31
1148	2020-12-30	690,396,252	-4,000	52.3114	1,319,782,288	2020-11-30
1149	2020-12-29	690,400,252	-58,361	52.3117	1,319,782,288	2020-11-30
1150	2020-12-28	690,458,613	0	52.3161	1,319,782,288	2020-11-30
1151	2020-12-24	690,458,613	0	52.3161	1,319,782,288	2020-11-30
1152	2020-12-23	690,458,613	0	52.3161	1,319,782,288	2020-11-30
1153	2020-12-22	690,458,613	22,000	52.3161	1,319,782,288	2020-11-30
1154	2020-12-21	690,436,613	-2,000	52.3144	1,319,782,288	2020-11-30
1155	2020-12-18	690,438,613	-103,000	52.3146	1,319,782,288	2020-11-30
1156	2020-12-17	690,541,613	-92,000	52.3224	1,319,782,288	2020-11-30
1157	2020-12-16	690,633,613	0	52.3294	1,319,782,288	2020-11-30
1158	2020-12-15	690,633,613	-28,000	52.3294	1,319,782,288	2020-11-30
1159	2020-12-14	690,661,613	42,895	52.3315	1,319,782,288	2020-11-30
1160	2020-12-11	690,618,718	571,655	52.3282	1,319,782,288	2020-11-30
1161	2020-12-10	690,047,063	-1,803	52.2849	1,319,782,288	2020-11-30
1162	2020-12-09	690,048,866	-2,000	52.2851	1,319,782,288	2020-11-30
1163	2020-12-08	690,050,866	-12,000	52.2852	1,319,782,288	2020-11-30
1164	2020-12-07	690,062,866	36,000	52.2861	1,319,782,288	2020-11-30
1165	2020-12-04	690,026,866	-28,000	52.2834	1,319,782,288	2020-11-30
1166	2020-12-03	690,054,866	300,000	52.2855	1,319,782,288	2020-11-30
1167	2020-12-02	689,754,866	-30,000	52.2628	1,319,782,288	2020-11-30
1168	2020-12-01	689,784,866	-17,625	52.2650	1,319,782,288	2020-11-30
1169	2020-11-30	689,802,491	0	52.2664	1,319,782,288	2020-11-30
1170	2020-11-27	689,802,491	98,000	52.2664	1,319,782,288	2020-10-31
1171	2020-11-26	689,704,491	-78,000	52.2590	1,319,782,288	2020-10-31
1172	2020-11-25	689,782,491	10,000	52.2649	1,319,782,288	2020-10-31
1173	2020-11-24	689,772,491	-180	52.2641	1,319,782,288	2020-10-31
1174	2020-11-23	689,772,671	26,000	52.2641	1,319,782,288	2020-10-31
1175	2020-11-20	689,746,671	-4,000	52.2622	1,319,782,288	2020-10-31
1176	2020-11-19	689,750,671	0	52.2625	1,319,782,288	2020-10-31
1177	2020-11-18	689,750,671	0	52.2625	1,319,782,288	2020-10-31
1178	2020-11-17	689,750,671	-54,000	52.2625	1,319,782,288	2020-10-31
1179	2020-11-16	689,804,671	-2,000	52.2666	1,319,782,288	2020-10-31
1180	2020-11-13	689,806,671	98,000	52.2667	1,319,782,288	2020-10-31
1181	2020-11-12	689,708,671	98,000	52.2593	1,319,782,288	2020-10-31
1182	2020-11-11	689,610,671	-146,640	52.2519	1,319,782,288	2020-10-31
1183	2020-11-10	689,757,311	385	52.2630	1,319,782,288	2020-10-31
1184	2020-11-09	689,756,926	-56,000	52.2629	1,319,782,288	2020-10-31
1185	2020-11-06	689,812,926	28,000	52.2672	1,319,782,288	2020-10-31
1186	2020-11-05	689,784,926	8,000	52.2651	1,319,782,288	2020-10-31
1187	2020-11-04	689,776,926	0	52.2644	1,319,782,288	2020-10-31
1188	2020-11-03	689,776,926	0	52.2644	1,319,782,288	2020-10-31
1189	2020-11-02	689,776,926	84,000	52.2644	1,319,782,288	2020-10-31
1190	2020-10-30	689,692,926	60,000	52.2581	1,319,782,288	2020-09-30
1191	2020-10-29	689,632,926	62,000	52.2535	1,319,782,288	2020-09-30
1192	2020-10-28	689,570,926	0	52.2488	1,319,782,288	2020-09-30
1193	2020-10-27	689,570,926	0	52.2488	1,319,782,288	2020-09-30
1194	2020-10-23	689,570,926	14,000	52.2488	1,319,782,288	2020-09-30
1195	2020-10-22	689,556,926	0	52.2478	1,319,782,288	2020-09-30
1196	2020-10-21	689,556,926	0	52.2478	1,319,782,288	2020-09-30
1197	2020-10-20	689,556,926	-50,000	52.2478	1,319,782,288	2020-09-30
1198	2020-10-19	689,606,926	0	52.2516	1,319,782,288	2020-09-30
1199	2020-10-16	689,606,926	-30,000	52.2516	1,319,782,288	2020-09-30
1200	2020-10-15	689,636,926	32,860	52.2538	1,319,782,288	2020-09-30
1201	2020-10-14	689,604,066	110,000	52.2514	1,319,782,288	2020-09-30
1202	2020-10-12	689,494,066	154,000	52.2430	1,319,782,288	2020-09-30
1203	2020-10-09	689,340,066	74,154	52.2313	1,319,782,288	2020-09-30
1204	2020-10-08	689,265,912	58,000	52.2257	1,319,782,288	2020-09-30
1205	2020-10-07	689,207,912	14,000	52.2213	1,319,782,288	2020-09-30
1206	2020-10-06	689,193,912	-12,000	52.2203	1,319,782,288	2020-09-30
1207	2020-10-05	689,205,912	10,000	52.2212	1,319,782,288	2020-09-30
1208	2020-09-30	689,195,912	-104,000	52.2204	1,319,782,288	2020-09-30
1209	2020-09-29	689,299,912	164,000	52.2283	1,319,782,288	2020-08-31
1210	2020-09-28	689,135,912	0	52.2159	1,319,782,288	2020-08-31
1211	2020-09-25	689,135,912	-66,632	52.2159	1,319,782,288	2020-08-31
1212	2020-09-24	689,202,544	22,000	52.2209	1,319,782,288	2020-08-31
1213	2020-09-23	689,180,544	0	52.2193	1,319,782,288	2020-08-31
1214	2020-09-22	689,180,544	32,000	52.2193	1,319,782,288	2020-08-31
1215	2020-09-21	689,148,544	222,000	52.2168	1,319,782,288	2020-08-31
1216	2020-09-18	688,926,544	0	52.2000	1,319,782,288	2020-08-31
1217	2020-09-17	688,926,544	-191,716	52.2000	1,319,782,288	2020-08-31
1218	2020-09-16	689,118,260	-153,742	52.2145	1,319,782,288	2020-08-31
1219	2020-09-15	689,272,002	-30,000	52.2262	1,319,782,288	2020-08-31
1220	2020-09-14	689,302,002	17,147	52.2285	1,319,782,288	2020-08-31
1221	2020-09-11	689,284,855	174,000	52.2272	1,319,782,288	2020-08-31
1222	2020-09-10	689,110,855	442,000	52.2140	1,319,782,288	2020-08-31
1223	2020-09-09	688,668,855	-8,000	52.1805	1,319,782,288	2020-08-31
1224	2020-09-08	688,676,855	-10,281	52.1811	1,319,782,288	2020-08-31
1225	2020-09-07	688,687,136	-20,000	52.1819	1,319,782,288	2020-08-31
1226	2020-09-04	688,707,136	-352	52.1834	1,319,782,288	2020-08-31
1227	2020-09-03	688,707,488	0	52.1834	1,319,782,288	2020-08-31
1228	2020-09-02	688,707,488	-40,000	52.1834	1,319,782,288	2020-08-31
1229	2020-09-01	688,747,488	92,000	52.1864	1,319,782,288	2020-08-31
1230	2020-08-31	688,655,488	78,000	52.1795	1,319,782,288	2020-08-31
1231	2020-08-28	688,577,488	-31,394	52.1736	1,319,782,288	2020-07-31
1232	2020-08-27	688,608,882	0	52.1759	1,319,782,288	2020-07-31
1233	2020-08-26	688,608,882	-37,600	52.1759	1,319,782,288	2020-07-31
1234	2020-08-25	688,646,482	-15,035	52.1788	1,319,782,288	2020-07-31
1235	2020-08-24	688,661,517	3,296	52.1799	1,319,782,288	2020-07-31
1236	2020-08-21	688,658,221	0	52.1797	1,319,782,288	2020-07-31
1237	2020-08-20	688,658,221	-8,000	52.1797	1,319,782,288	2020-07-31
1238	2020-08-19	688,666,221	122,754	52.1803	1,319,782,288	2020-07-31
1239	2020-08-18	688,543,467	-46,000	52.1710	1,319,782,288	2020-07-31
1240	2020-08-17	688,589,467	-18,057,207	52.1745	1,319,782,288	2020-07-31
1241	2020-08-14	706,646,674	91,785	53.5427	1,319,782,288	2020-07-31
1242	2020-08-13	706,554,889	153,176	53.5357	1,319,782,288	2020-07-31
1243	2020-08-12	706,401,713	331,609	53.5241	1,319,782,288	2020-07-31
1244	2020-08-11	706,070,104	22,000	53.4990	1,319,782,288	2020-07-31
1245	2020-08-10	706,048,104	150,000	53.4973	1,319,782,288	2020-07-31
1246	2020-08-07	705,898,104	-93,835	53.4860	1,319,782,288	2020-07-31
1247	2020-08-06	705,991,939	-20,000	53.4931	1,319,782,288	2020-07-31
1248	2020-08-05	706,011,939	-40,000	53.4946	1,319,782,288	2020-07-31
1249	2020-08-04	706,051,939	-544,000	53.4976	1,319,782,288	2020-07-31
1250	2020-08-03	706,595,939	-2,000	53.5388	1,319,782,288	2020-07-31
1251	2020-07-31	706,597,939	0	53.5390	1,319,782,288	2020-07-31
1252	2020-07-30	706,597,939	112,000	53.5390	1,319,782,288	2020-06-30
1253	2020-07-29	706,485,939	56,000	53.5305	1,319,782,288	2020-06-30
1254	2020-07-28	706,429,939	149,296	53.5262	1,319,782,288	2020-06-30
1255	2020-07-27	706,280,643	0	53.5149	1,319,782,288	2020-06-30
1256	2020-07-24	706,280,643	-86,000	53.5149	1,319,782,288	2020-06-30
1257	2020-07-23	706,366,643	32,000	53.5215	1,319,782,288	2020-06-30
1258	2020-07-22	706,334,643	-8,000	53.5190	1,319,782,288	2020-06-30
1259	2020-07-21	706,342,643	32,000	53.5196	1,319,782,288	2020-06-30
1260	2020-07-20	706,310,643	-4,000	53.5172	1,319,782,288	2020-06-30
1261	2020-07-17	706,314,643	-96,000	53.5175	1,319,782,288	2020-06-30
1262	2020-07-16	706,410,643	24,000	53.5248	1,319,782,288	2020-06-30
1263	2020-07-15	706,386,643	-138,000	53.5230	1,319,782,288	2020-06-30
1264	2020-07-14	706,524,643	-76,000	53.5334	1,319,782,288	2020-06-30
1265	2020-07-13	706,600,643	16,000	53.5392	1,319,782,288	2020-06-30
1266	2020-07-10	706,584,643	0	53.5380	1,319,782,288	2020-06-30
1267	2020-07-09	706,584,643	49,295	53.5380	1,319,782,288	2020-06-30
1268	2020-07-08	706,535,348	232,000	53.5342	1,319,782,288	2020-06-30
1269	2020-07-07	706,303,348	0	53.5167	1,319,782,288	2020-06-30
1270	2020-07-06	706,303,348	-30,000	53.5167	1,319,782,288	2020-06-30
1271	2020-07-03	706,333,348	10,000	53.5189	1,319,782,288	2020-06-30
1272	2020-07-02	706,323,348	88,373	53.5182	1,319,782,288	2020-06-30
1273	2020-06-30	706,234,975	62,000	53.5115	1,319,782,288	2020-06-30
1274	2020-06-29	706,172,975	4,000	53.5068	1,319,782,288	2020-05-31
1275	2020-06-26	706,168,975	-12,000	53.5065	1,319,782,288	2020-05-31
1276	2020-06-24	706,180,975	-29,295	53.5074	1,319,782,288	2020-05-31
1277	2020-06-23	706,210,270	-10,000	53.5096	1,319,782,288	2020-05-31
1278	2020-06-22	706,220,270	-6,315	53.5104	1,319,782,288	2020-05-31
1279	2020-06-19	706,226,585	-50,817	53.5108	1,319,782,288	2020-05-31
1280	2020-06-18	706,277,402	24,000	53.5147	1,319,782,288	2020-05-31
1281	2020-06-17	706,253,402	0	53.5129	1,319,782,288	2020-05-31
1282	2020-06-16	706,253,402	58,000	53.5129	1,319,782,288	2020-05-31
1283	2020-06-15	706,195,402	-134,000	53.5085	1,319,782,288	2020-05-31
1284	2020-06-12	706,329,402	44,000	53.5186	1,319,782,288	2020-05-31
1285	2020-06-11	706,285,402	-74,000	53.5153	1,319,782,288	2020-05-31
1286	2020-06-10	706,359,402	-198,000	53.5209	1,319,782,288	2020-05-31
1287	2020-06-09	706,557,402	-200,000	53.5359	1,319,782,288	2020-05-31
1288	2020-06-08	706,757,402	26,000	53.5511	1,319,782,288	2020-05-31
1289	2020-06-05	706,731,402	-24,000	53.5491	1,319,782,288	2020-05-31
1290	2020-06-04	706,755,402	43,082	53.5509	1,319,782,288	2020-05-31
1291	2020-06-03	706,712,320	-22,000	53.5476	1,319,782,288	2020-05-31
1292	2020-06-02	706,734,320	84,000	53.5493	1,319,782,288	2020-05-31
1293	2020-06-01	706,650,320	54,000	53.5429	1,319,782,288	2020-05-31
1294	2020-05-29	706,596,320	60,000	53.5389	1,319,782,288	2020-04-30
1295	2020-05-28	706,536,320	106,000	53.5343	1,319,782,288	2020-04-30
1296	2020-05-27	706,430,320	86,000	53.5263	1,319,782,288	2020-04-30
1297	2020-05-26	706,344,320	76,000	53.5198	1,319,782,288	2020-04-30
1298	2020-05-25	706,268,320	0	53.5140	1,319,782,288	2020-04-30
1299	2020-05-22	706,268,320	-92,000	53.5140	1,319,782,288	2020-04-30
1300	2020-05-21	706,360,320	-20,000	53.5210	1,319,782,288	2020-04-30
1301	2020-05-20	706,380,320	-4,000	53.5225	1,319,782,288	2020-04-30
1302	2020-05-19	706,384,320	132,000	53.5228	1,319,782,288	2020-04-30
1303	2020-05-18	706,252,320	122,000	53.5128	1,319,782,288	2020-04-30
1304	2020-05-15	706,130,320	0	53.5035	1,319,782,288	2020-04-30
1305	2020-05-14	706,130,320	0	53.5035	1,319,782,288	2020-04-30
1306	2020-05-13	706,130,320	32,000	53.5035	1,319,782,288	2020-04-30
1307	2020-05-12	706,098,320	100,000	53.5011	1,319,782,288	2020-04-30
1308	2020-05-11	705,998,320	88,000	53.4935	1,319,782,288	2020-04-30
1309	2020-05-08	705,910,320	0	53.4869	1,319,782,288	2020-04-30
1310	2020-05-07	705,910,320	50,000	53.4869	1,319,782,288	2020-04-30
1311	2020-05-06	705,860,320	-19,715	53.4831	1,319,782,288	2020-04-30
1312	2020-05-05	705,880,035	14,000	53.4846	1,319,782,288	2020-04-30
1313	2020-05-04	705,866,035	24,000	53.4835	1,319,782,288	2020-04-30
1314	2020-04-29	705,842,035	0	53.4817	1,319,782,288	2020-03-31
1315	2020-04-28	705,842,035	464,000	53.4817	1,319,782,288	2020-03-31
1316	2020-04-27	705,378,035	223,400	53.4465	1,319,782,288	2020-03-31
1317	2020-04-24	705,154,635	106,000	53.4296	1,319,782,288	2020-03-31
1318	2020-04-23	705,048,635	302,000	53.4216	1,319,782,288	2020-03-31
1319	2020-04-22	704,746,635	-30,000	53.3987	1,319,782,288	2020-03-31
1320	2020-04-21	704,776,635	26,824	53.4010	1,319,782,288	2020-03-31
1321	2020-04-20	704,749,811	20,000	53.3989	1,319,782,288	2020-03-31
1322	2020-04-17	704,729,811	-32,000	53.3974	1,319,782,288	2020-03-31
1323	2020-04-16	704,761,811	0	53.3999	1,319,782,288	2020-03-31
1324	2020-04-15	704,761,811	62,000	53.3999	1,319,782,288	2020-03-31
1325	2020-04-14	704,699,811	76,000	53.3952	1,319,782,288	2020-03-31
1326	2020-04-09	704,623,811	-337,207	53.3894	1,319,782,288	2020-03-31
1327	2020-04-08	704,961,018	154,000	53.4149	1,319,782,288	2020-03-31
1328	2020-04-07	704,807,018	-183,710	53.4033	1,319,782,288	2020-03-31
1329	2020-04-06	704,990,728	506,000	53.4172	1,319,782,288	2020-03-31
1330	2020-04-03	704,484,728	0	53.3789	1,319,782,288	2020-03-31
1331	2020-04-02	704,484,728	132,000	53.3789	1,319,782,288	2020-03-31
1332	2020-04-01	704,352,728	58,000	53.3689	1,319,782,288	2020-03-31
1333	2020-03-31	704,294,728	86,000	53.3645	1,319,782,288	2020-03-31
1334	2020-03-30	704,208,728	413,225	53.3579	1,319,782,288	2020-02-29
1335	2020-03-27	703,795,503	-154,000	53.3266	1,319,782,288	2020-02-29
1336	2020-03-26	703,949,503	74,000	53.3383	1,319,782,288	2020-02-29
1337	2020-03-25	703,875,503	-4,000	53.3327	1,319,782,288	2020-02-29
1338	2020-03-24	703,879,503	74,000	53.3330	1,319,782,288	2020-02-29
1339	2020-03-23	703,805,503	-4,000	53.3274	1,319,782,288	2020-02-29
1340	2020-03-20	703,809,503	90,000	53.3277	1,319,782,288	2020-02-29
1341	2020-03-19	703,719,503	96,000	53.3209	1,319,782,288	2020-02-29
1342	2020-03-18	703,623,503	64,118	53.3136	1,319,782,288	2020-02-29
1343	2020-03-17	703,559,385	438,000	53.3087	1,319,782,288	2020-02-29
1344	2020-03-16	703,121,385	206,000	53.2756	1,319,782,288	2020-02-29
1345	2020-03-13	702,915,385	-34,000	53.2599	1,319,782,288	2020-02-29
1346	2020-03-12	702,949,385	-20,000	53.2625	1,319,782,288	2020-02-29
1347	2020-03-11	702,969,385	200,000	53.2640	1,319,782,288	2020-02-29
1348	2020-03-10	702,769,385	2,000	53.2489	1,319,782,288	2020-02-29
1349	2020-03-09	702,767,385	-257,999	53.2487	1,319,782,288	2020-02-29
1350	2020-03-06	703,025,384	150,695	53.2683	1,319,782,288	2020-02-29
1351	2020-03-05	702,874,689	530,000	53.2569	1,319,782,288	2020-02-29
1352	2020-03-04	702,344,689	-119,000	53.2167	1,319,782,288	2020-02-29
1353	2020-03-03	702,463,689	44,000	53.2257	1,319,782,288	2020-02-29
1354	2020-03-02	702,419,689	-72,000	53.2224	1,319,782,288	2020-02-29
1355	2020-02-28	702,491,689	-66,000	53.2278	1,319,782,288	2020-01-31
1356	2020-02-27	702,557,689	-21,000	53.2328	1,319,782,288	2020-01-31
1357	2020-02-26	702,578,689	-116,000	53.2344	1,319,782,288	2020-01-31
1358	2020-02-25	702,694,689	0	53.2432	1,319,782,288	2020-01-31
1359	2020-02-24	702,694,689	-38,000	53.2432	1,319,782,288	2020-01-31
1360	2020-02-21	702,732,689	-25,000	53.2461	1,319,782,288	2020-01-31
1361	2020-02-20	702,757,689	-201,000	53.2480	1,319,782,288	2020-01-31
1362	2020-02-19	702,958,689	-60,000	53.2632	1,319,782,288	2020-01-31
1363	2020-02-18	703,018,689	20,000	53.2678	1,319,782,288	2020-01-31
1364	2020-02-17	702,998,689	0	53.2663	1,319,782,288	2020-01-31
1365	2020-02-14	702,998,689	-64,000	53.2663	1,319,782,288	2020-01-31
1366	2020-02-13	703,062,689	-30,000	53.2711	1,319,782,288	2020-01-31
1367	2020-02-12	703,092,689	-6,000	53.2734	1,319,782,288	2020-01-31
1368	2020-02-11	703,098,689	124,000	53.2738	1,319,782,288	2020-01-31
1369	2020-02-10	702,974,689	-4,000	53.2644	1,319,782,288	2020-01-31
1370	2020-02-07	702,978,689	17,957	53.2647	1,319,782,288	2020-01-31
1371	2020-02-06	702,960,732	202,260	53.2634	1,319,782,288	2020-01-31
1372	2020-02-05	702,758,472	-38,000	53.2481	1,319,782,288	2020-01-31
1373	2020-02-04	702,796,472	46,000	53.2509	1,319,782,288	2020-01-31
1374	2020-02-03	702,750,472	85,648	53.2475	1,319,782,288	2020-01-31
1375	2020-01-31	702,664,824	-46,000	53.2410	1,319,782,288	2020-01-31
1376	2020-01-30	702,710,824	0	53.2445	1,319,782,288	2019-12-31
1377	2020-01-29	702,710,824	92,000	53.2445	1,319,782,288	2019-12-31
1378	2020-01-24	702,618,824	0	53.2375	1,319,782,288	2019-12-31
1379	2020-01-23	702,618,824	70,000	53.2375	1,319,782,288	2019-12-31
1380	2020-01-22	702,548,824	0	53.2322	1,319,782,288	2019-12-31
1381	2020-01-21	702,548,824	54,000	53.2322	1,319,782,288	2019-12-31
1382	2020-01-20	702,494,824	0	53.2281	1,319,782,288	2019-12-31
1383	2020-01-17	702,494,824	1,090,000	53.2281	1,319,782,288	2019-12-31
1384	2020-01-16	701,404,824	6,000	53.1455	1,319,782,288	2019-12-31
1385	2020-01-15	701,398,824	4,000	53.1450	1,319,782,288	2019-12-31
1386	2020-01-14	701,394,824	-352	53.1447	1,319,782,288	2019-12-31
1387	2020-01-13	701,395,176	0	53.1448	1,319,782,288	2019-12-31
1388	2020-01-10	701,395,176	0	53.1448	1,319,782,288	2019-12-31
1389	2020-01-09	701,395,176	0	53.1448	1,319,782,288	2019-12-31
1390	2020-01-08	701,395,176	16,000	53.1448	1,319,782,288	2019-12-31
1391	2020-01-07	701,379,176	15,530	53.1436	1,319,782,288	2019-12-31
1392	2020-01-06	701,363,646	8,000	53.1424	1,319,782,288	2019-12-31
1393	2020-01-03	701,355,646	16,000	53.1418	1,319,782,288	2019-12-31
1394	2020-01-02	701,339,646	-108,000	53.1406	1,319,782,288	2019-12-31
1395	2019-12-31	701,447,646	0	53.1487	1,319,782,288	2019-12-31
1396	2019-12-30	701,447,646	-7,997	53.1487	1,319,782,288	2019-11-30
1397	2019-12-27	701,455,643	22,000	53.1493	1,319,782,288	2019-11-30
1398	2019-12-24	701,433,643	0	53.1477	1,319,782,288	2019-11-30
1399	2019-12-23	701,433,643	-3,844	53.1477	1,319,782,288	2019-11-30
1400	2019-12-20	701,437,487	62,940	53.1480	1,319,782,288	2019-11-30
1401	2019-12-19	701,374,547	-358,000	53.1432	1,319,782,288	2019-11-30
1402	2019-12-18	701,732,547	-10,000	53.1703	1,319,782,288	2019-11-30
1403	2019-12-17	701,742,547	-10,000	53.1711	1,319,782,288	2019-11-30
1404	2019-12-16	701,752,547	0	53.1718	1,319,782,288	2019-11-30
1405	2019-12-13	701,752,547	-85,479	53.1718	1,319,782,288	2019-11-30
1406	2019-12-12	701,838,026	-4,000	53.1783	1,319,782,288	2019-11-30
1407	2019-12-11	701,842,026	2,000	53.1786	1,319,782,288	2019-11-30
1408	2019-12-10	701,840,026	-47,000	53.1785	1,319,782,288	2019-11-30
1409	2019-12-09	701,887,026	0	53.1820	1,319,782,288	2019-11-30
1410	2019-12-06	701,887,026	10,352	53.1820	1,319,782,288	2019-11-30
1411	2019-12-05	701,876,674	-2,000	53.1812	1,319,782,288	2019-11-30
1412	2019-12-04	701,878,674	0	53.1814	1,319,782,288	2019-11-30
1413	2019-12-03	701,878,674	-20,000	53.1814	1,319,782,288	2019-11-30
1414	2019-12-02	701,898,674	-32,000	53.1829	1,319,782,288	2019-11-30
1415	2019-11-29	701,930,674	12,000	53.1853	1,319,782,288	2019-10-31
1416	2019-11-28	701,918,674	30,108	53.1844	1,319,782,288	2019-10-31
1417	2019-11-27	701,888,566	-4,000	53.1821	1,319,782,288	2019-10-31
1418	2019-11-26	701,892,566	62,000	53.1825	1,319,782,288	2019-10-31
1419	2019-11-25	701,830,566	2,000	53.1778	1,319,782,288	2019-10-31
1420	2019-11-22	701,828,566	2,000	53.1776	1,319,782,288	2019-10-31
1421	2019-11-21	701,826,566	56,000	53.1774	1,319,782,288	2019-10-31
1422	2019-11-20	701,770,566	10,000	53.1732	1,319,782,288	2019-10-31
1423	2019-11-19	701,760,566	44,824	53.1724	1,319,782,288	2019-10-31
1424	2019-11-18	701,715,742	0	53.1691	1,319,782,288	2019-10-31
1425	2019-11-15	701,715,742	0	53.1691	1,319,782,288	2019-10-31
1426	2019-11-14	701,715,742	0	53.1691	1,319,782,288	2019-10-31
1427	2019-11-13	701,715,742	308,000	53.1691	1,319,782,288	2019-10-31
1428	2019-11-12	701,407,742	145,000	53.1457	1,319,782,288	2019-10-31
1429	2019-11-11	701,262,742	-8,493	53.1347	1,319,782,288	2019-10-31
1430	2019-11-08	701,271,235	-34,000	53.1354	1,319,782,288	2019-10-31
1431	2019-11-07	701,305,235	51,534	53.1379	1,319,782,288	2019-10-31
1432	2019-11-06	701,253,701	51,612	53.1340	1,319,782,288	2019-10-31
1433	2019-11-05	701,202,089	54,282	53.1301	1,319,782,288	2019-10-31
1434	2019-11-04	701,147,807	-26,000	53.1260	1,319,782,288	2019-10-31
1435	2019-11-01	701,173,807	1,068,000	53.1280	1,319,782,288	2019-10-31
1436	2019-10-31	700,105,807	33,955	53.0471	1,319,782,288	2019-10-31
1437	2019-10-30	700,071,852	-54,000	53.0445	1,319,782,288	2019-09-30
1438	2019-10-29	700,125,852	140,000	53.0486	1,319,782,288	2019-09-30
1439	2019-10-28	699,985,852	10,352	53.0380	1,319,782,288	2019-09-30
1440	2019-10-25	699,975,500	-10,000	53.0372	1,319,782,288	2019-09-30
1441	2019-10-24	699,985,500	40,000	53.0380	1,319,782,288	2019-09-30
1442	2019-10-23	699,945,500	0	53.0349	1,319,782,288	2019-09-30
1443	2019-10-22	699,945,500	18,000	53.0349	1,319,782,288	2019-09-30
1444	2019-10-21	699,927,500	274,000	53.0336	1,319,782,288	2019-09-30
1445	2019-10-18	699,653,500	2,000	53.0128	1,319,782,288	2019-09-30
1446	2019-10-17	699,651,500	0	53.0126	1,319,782,288	2019-09-30
1447	2019-10-16	699,651,500	-88,000	53.0126	1,319,782,288	2019-09-30
1448	2019-10-15	699,739,500	22,870	53.0193	1,319,782,288	2019-09-30
1449	2019-10-14	699,716,630	49,789	53.0176	1,319,782,288	2019-09-30
1450	2019-10-11	699,666,841	47,746	53.0138	1,319,782,288	2019-09-30
1451	2019-10-10	699,619,095	-30,000	53.0102	1,319,782,288	2019-09-30
1452	2019-10-09	699,649,095	-4,000	53.0125	1,319,782,288	2019-09-30
1453	2019-10-08	699,653,095	0	53.0128	1,319,782,288	2019-09-30
1454	2019-10-04	699,653,095	0	53.0128	1,319,782,288	2019-09-30
1455	2019-10-03	699,653,095	-3,123	53.0128	1,319,782,288	2019-09-30
1456	2019-10-02	699,656,218	-20,000	53.0130	1,319,782,288	2019-09-30
1457	2019-09-30	699,676,218	0	53.0145	1,319,782,288	2019-09-30
1458	2019-09-27	699,676,218	0	53.0145	1,319,782,288	2019-08-31
1459	2019-09-26	699,676,218	10,000	53.0145	1,319,782,288	2019-08-31
1460	2019-09-25	699,666,218	36,000	53.0138	1,319,782,288	2019-08-31
1461	2019-09-24	699,630,218	34,000	53.0110	1,319,782,288	2019-08-31
1462	2019-09-23	699,596,218	-108,000	53.0085	1,319,782,288	2019-08-31
1463	2019-09-20	699,704,218	20,000	53.0166	1,319,782,288	2019-08-31
1464	2019-09-19	699,684,218	4,000	53.0151	1,319,782,288	2019-08-31
1465	2019-09-18	699,680,218	30,000	53.0148	1,319,782,288	2019-08-31
1466	2019-09-17	699,650,218	-28,000	53.0125	1,319,782,288	2019-08-31
1467	2019-09-16	699,678,218	-50,207	53.0147	1,319,782,288	2019-08-31
1468	2019-09-13	699,728,425	-74,000	53.0185	1,319,782,288	2019-08-31
1469	2019-09-12	699,802,425	28,000	53.0241	1,319,782,288	2019-08-31
1470	2019-09-11	699,774,425	0	53.0220	1,319,782,288	2019-08-31
1471	2019-09-10	699,774,425	-3,460	53.0220	1,319,782,288	2019-08-31
1472	2019-09-09	699,777,885	-4,530	53.0222	1,319,782,288	2019-08-31
1473	2019-09-06	699,782,415	-22,000	53.0226	1,319,782,288	2019-08-31
1474	2019-09-05	699,804,415	458	53.0242	1,319,782,288	2019-08-31
1475	2019-09-04	699,803,957	17,798	53.0242	1,319,782,288	2019-08-31
1476	2019-09-03	699,786,159	144,281	53.0228	1,319,782,288	2019-08-31
1477	2019-09-02	699,641,878	-10,352	53.0119	1,319,782,288	2019-08-31
1478	2019-08-30	699,652,230	-2,677,946	53.0127	1,319,782,288	2019-07-31
1479	2019-08-29	702,330,176	50,876	53.2156	1,319,782,288	2019-07-31
1480	2019-08-28	702,279,300	54,000	53.2118	1,319,782,288	2019-07-31
1481	2019-08-27	702,225,300	808	53.2077	1,319,782,288	2019-07-31
1482	2019-08-26	702,224,492	0	53.2076	1,319,782,288	2019-07-31
1483	2019-08-23	702,224,492	236,654	53.2076	1,319,782,288	2019-07-31
1484	2019-08-22	701,987,838	74,000	53.1897	1,319,782,288	2019-07-31
1485	2019-08-21	701,913,838	56,000	53.1841	1,319,782,288	2019-07-31
1486	2019-08-20	701,857,838	8,000	53.1798	1,319,782,288	2019-07-31
1487	2019-08-19	701,849,838	124,000	53.1792	1,319,782,288	2019-07-31
1488	2019-08-16	701,725,838	-561,176	53.1698	1,319,782,288	2019-07-31
1489	2019-08-15	702,287,014	-21,531	53.2123	1,319,782,288	2019-07-31
1490	2019-08-14	702,308,545	-6,000	53.2140	1,319,782,288	2019-07-31
1491	2019-08-13	702,314,545	125,503	53.2144	1,319,782,288	2019-07-31
1492	2019-08-12	702,189,042	-166,000	53.2049	1,319,782,288	2019-07-31
1493	2019-08-09	702,355,042	-38,000	53.2175	1,319,782,288	2019-07-31
1494	2019-08-08	702,393,042	16,000	53.2204	1,319,782,288	2019-07-31
1495	2019-08-07	702,377,042	-72,000	53.2192	1,319,782,288	2019-07-31
1496	2019-08-06	702,449,042	204,000	53.2246	1,319,782,288	2019-07-31
1497	2019-08-05	702,245,042	-508,000	53.2092	1,319,782,288	2019-07-31
1498	2019-08-02	702,753,042	398,000	53.2476	1,319,782,288	2019-07-31
1499	2019-08-01	702,355,042	230,000	53.2175	1,319,782,288	2019-07-31
1500	2019-07-31	702,125,042	306,000	53.2001	1,319,782,288	2019-07-31
1501	2019-07-30	701,819,042	266,000	53.1769	1,319,782,288	2019-06-30
1502	2019-07-29	701,553,042	89,844	53.1567	1,319,782,288	2019-06-30
1503	2019-07-26	701,463,198	222,000	53.1499	1,319,782,288	2019-06-30
1504	2019-07-25	701,241,198	284,000	53.1331	1,319,782,288	2019-06-30
1505	2019-07-24	700,957,198	606,000	53.1116	1,319,782,288	2019-06-30
1506	2019-07-23	700,351,198	300,472	53.0657	1,319,782,288	2019-06-30
1507	2019-07-22	700,050,726	533,648	53.0429	1,319,782,288	2019-06-30
1508	2019-07-19	699,517,078	349,930	53.0025	1,319,782,288	2019-06-30
1509	2019-07-18	699,167,148	264,000	52.9759	1,319,782,288	2019-06-30
1510	2019-07-17	698,903,148	118,000	52.9559	1,319,782,288	2019-06-30
1511	2019-07-16	698,785,148	373,014	52.9470	1,319,782,288	2019-06-30
1512	2019-07-15	698,412,134	342,000	52.9187	1,319,782,288	2019-06-30
1513	2019-07-12	698,070,134	550,000	52.8928	1,319,782,288	2019-06-30
1514	2019-07-11	697,520,134	248,000	52.8512	1,319,782,288	2019-06-30
1515	2019-07-10	697,272,134	278,000	52.8324	1,319,782,288	2019-06-30
1516	2019-07-09	696,994,134	254,000	52.8113	1,319,782,288	2019-06-30
1517	2019-07-08	696,740,134	196,000	52.7921	1,319,782,288	2019-06-30
1518	2019-07-05	696,544,134	0	52.7772	1,319,782,288	2019-06-30
1519	2019-07-04	696,544,134	8,000	52.7772	1,319,782,288	2019-06-30
1520	2019-07-03	696,536,134	-6,000	52.7766	1,319,782,288	2019-06-30
1521	2019-07-02	696,542,134	-24,000	52.7770	1,319,782,288	2019-06-30
1522	2019-06-28	696,566,134	14,000	52.7789	1,319,782,288	2019-05-31
1523	2019-06-27	696,552,134	48,000	52.7778	1,319,782,288	2019-05-31
1524	2019-06-26	696,504,134	4,000	52.7742	1,319,782,288	2019-05-31
1525	2019-06-25	696,500,134	4,000	52.7739	1,319,782,288	2019-05-31
1526	2019-06-24	696,496,134	-364,000	52.7736	1,319,782,288	2019-05-31
1527	2019-06-21	696,860,134	76,000	52.8011	1,319,782,288	2019-05-31
1528	2019-06-20	696,784,134	0	52.7954	1,319,782,288	2019-05-31
1529	2019-06-19	696,784,134	-176	52.7954	1,319,782,288	2019-05-31
1530	2019-06-18	696,784,310	0	52.7954	1,319,782,288	2019-05-31
1531	2019-06-17	696,784,310	5,983	52.7954	1,319,782,288	2019-05-31
1532	2019-06-14	696,778,327	-10,000	52.7949	1,319,782,288	2019-05-31
1533	2019-06-13	696,788,327	-50,000	52.7957	1,319,782,288	2019-05-31
1534	2019-06-12	696,838,327	0	52.7995	1,319,782,288	2019-05-31
1535	2019-06-11	696,838,327	-298,000	52.7995	1,319,782,288	2019-05-31
1536	2019-06-10	697,136,327	678	52.8221	1,319,782,288	2019-05-31
1537	2019-06-06	697,135,649	0	52.8220	1,319,782,288	2019-05-31
1538	2019-06-05	697,135,649	0	52.8220	1,319,782,288	2019-05-31
1539	2019-06-04	697,135,649	122,677	52.8220	1,319,782,288	2019-05-31
1540	2019-06-03	697,012,972	94,000	52.8127	1,319,782,288	2019-05-31
1541	2019-05-31	696,918,972	1,354	52.8056	1,319,782,288	2019-05-31
1542	2019-05-30	696,917,618	0	52.8055	1,319,782,288	2019-04-30
1543	2019-05-29	696,917,618	0	52.8055	1,319,782,288	2019-04-30
1544	2019-05-28	696,917,618	-13,323	52.8055	1,319,782,288	2019-04-30
1545	2019-05-27	696,930,941	0	52.8065	1,319,782,288	2019-04-30
1546	2019-05-24	696,930,941	14,872	52.8065	1,319,782,288	2019-04-30
1547	2019-05-23	696,916,069	6,000	52.8054	1,319,782,288	2019-04-30
1548	2019-05-22	696,910,069	-516,000	52.8049	1,319,782,288	2019-04-30
1549	2019-05-21	697,426,069	-84,000	52.8440	1,319,782,288	2019-04-30
1550	2019-05-20	697,510,069	-146,000	52.8504	1,319,782,288	2019-04-30
1551	2019-05-17	697,656,069	4,000	52.8615	1,319,782,288	2019-04-30
1552	2019-05-16	697,652,069	65,087	52.8611	1,319,782,288	2019-04-30
1553	2019-05-15	697,586,982	-58,000	52.8562	1,319,782,288	2019-04-30
1554	2019-05-14	697,644,982	156,000	52.8606	1,319,782,288	2019-04-30
1555	2019-05-10	697,488,982	0	52.8488	1,319,782,288	2019-04-30
1556	2019-05-09	697,488,982	-10,000	52.8488	1,319,782,288	2019-04-30
1557	2019-05-08	697,498,982	278,000	52.8495	1,319,782,288	2019-04-30
1558	2019-05-07	697,220,982	70,180	52.8285	1,319,782,288	2019-04-30
1559	2019-05-06	697,150,802	-198,365	52.8232	1,319,782,288	2019-04-30
1560	2019-05-03	697,349,167	-30,000	52.8382	1,319,782,288	2019-04-30
1561	2019-05-02	697,379,167	4,000	52.8405	1,319,782,288	2019-04-30
1562	2019-04-30	697,375,167	52,000	52.8402	1,319,782,288	2019-04-30
1563	2019-04-29	697,323,167	-10,000	52.8362	1,319,782,288	2019-03-31
1564	2019-04-26	697,333,167	-50,000	52.8370	1,319,782,288	2019-03-31
1565	2019-04-25	697,383,167	-12,000	52.8408	1,319,782,288	2019-03-31
1566	2019-04-24	697,395,167	42,000	52.8417	1,319,782,288	2019-03-31
1567	2019-04-23	697,353,167	227,000	52.8385	1,319,782,288	2019-03-31
1568	2019-04-18	697,126,167	52,000	52.8213	1,319,782,288	2019-03-31
1569	2019-04-17	697,074,167	-2,000	52.8174	1,319,782,288	2019-03-31
1570	2019-04-16	697,076,167	158,000	52.8175	1,319,782,288	2019-03-31
1571	2019-04-15	696,918,167	294,000	52.8055	1,319,782,288	2019-03-31
1572	2019-04-12	696,624,167	54,000	52.7833	1,319,782,288	2019-03-31
1573	2019-04-11	696,570,167	123,648	52.7792	1,319,782,288	2019-03-31
1574	2019-04-10	696,446,519	-31,136	52.7698	1,319,782,288	2019-03-31
1575	2019-04-09	696,477,655	58,000	52.7722	1,319,782,288	2019-03-31
1576	2019-04-08	696,419,655	-30,673	52.7678	1,319,782,288	2019-03-31
1577	2019-04-04	696,450,328	42,000	52.7701	1,319,782,288	2019-03-31
1578	2019-04-03	696,408,328	38,000	52.7669	1,319,782,288	2019-03-31
1579	2019-04-02	696,370,328	136,901	52.7640	1,319,782,288	2019-03-31
1580	2019-04-01	696,233,427	2,080	52.7537	1,319,782,288	2019-03-31
1581	2019-03-29	696,231,347	7,000	52.7535	1,319,782,288	2019-02-28
1582	2019-03-28	696,224,347	12,000	52.7530	1,319,782,288	2019-02-28
1583	2019-03-27	696,212,347	4,695	52.7521	1,319,782,288	2019-02-28
1584	2019-03-26	696,207,652	-50,000	52.7517	1,319,782,288	2019-02-28
1585	2019-03-25	696,257,652	4,000	52.7555	1,319,782,288	2019-02-28
1586	2019-03-22	696,253,652	14,000	52.7552	1,319,782,288	2019-02-28
1587	2019-03-21	696,239,652	-80,000	52.7541	1,319,782,288	2019-02-28
1588	2019-03-20	696,319,652	-228,000	52.7602	1,319,782,288	2019-02-28
1589	2019-03-19	696,547,652	946,000	52.7775	1,319,782,288	2019-02-28
1590	2019-03-18	695,601,652	-80,352	52.7058	1,319,782,288	2019-02-28
1591	2019-03-15	695,682,004	-28,000	52.7119	1,319,782,288	2019-02-28
1592	2019-03-14	695,710,004	48,000	52.7140	1,319,782,288	2019-02-28
1593	2019-03-13	695,662,004	-6,491	52.7104	1,319,782,288	2019-02-28
1594	2019-03-12	695,668,495	212,000	52.7109	1,319,782,288	2019-02-28
1595	2019-03-11	695,456,495	10,000	52.6948	1,319,782,288	2019-02-28
1596	2019-03-08	695,446,495	128,000	52.6940	1,319,782,288	2019-02-28
1597	2019-03-07	695,318,495	58,008	52.6843	1,319,782,288	2019-02-28
1598	2019-03-06	695,260,487	-4,000	52.6799	1,319,782,288	2019-02-28
1599	2019-03-05	695,264,487	-1,286,282	52.6802	1,319,782,288	2019-02-28
1600	2019-03-04	696,550,769	16,000	52.7777	1,319,782,288	2019-02-28
1601	2019-03-01	696,534,769	18,000	52.7765	1,319,782,288	2019-02-28
1602	2019-02-28	696,516,769	-16,000	52.7751	1,319,782,288	2019-02-28
1603	2019-02-27	696,532,769	-48,000	52.7763	1,319,782,288	2019-01-31
1604	2019-02-26	696,580,769	-30,000	52.7800	1,319,782,288	2019-01-31
1605	2019-02-25	696,610,769	-142,000	52.7822	1,319,782,288	2019-01-31
1606	2019-02-22	696,752,769	-132,000	52.7930	1,319,782,288	2019-01-31
1607	2019-02-21	696,884,769	-39,000	52.8030	1,319,782,288	2019-01-31
1608	2019-02-20	696,923,769	202,915	52.8060	1,319,782,288	2019-01-31
1609	2019-02-19	696,720,854	58,000	52.7906	1,319,782,288	2019-01-31
1610	2019-02-18	696,662,854	143,503	52.7862	1,319,782,288	2019-01-31
1611	2019-02-15	696,519,351	-165,803	52.7753	1,319,782,288	2019-01-31
1612	2019-02-14	696,685,154	-38,000	52.7879	1,319,782,288	2019-01-31
1613	2019-02-13	696,723,154	82,000	52.7908	1,319,782,288	2019-01-31
1614	2019-02-12	696,641,154	-832,730	52.7846	1,319,782,288	2019-01-31
1615	2019-02-11	697,473,884	-128,000	52.8476	1,319,782,288	2019-01-31
1616	2019-02-08	697,601,884	-138,000	52.8573	1,319,782,288	2019-01-31
1617	2019-02-04	697,739,884	0	52.8678	1,319,782,288	2019-01-31
1618	2019-02-01	697,739,884	-16,000	52.8678	1,319,782,288	2019-01-31
1619	2019-01-31	697,755,884	-8,000	52.8690	1,319,782,288	2019-01-31
1620	2019-01-30	697,763,884	-306,000	52.8696	1,319,782,288	2018-12-31
1621	2019-01-29	698,069,884	-408,274	52.8928	1,319,782,288	2018-12-31
1622	2019-01-28	698,478,158	-20,000	52.9237	1,319,782,288	2018-12-31
1623	2019-01-25	698,498,158	0	52.9253	1,319,782,288	2018-12-31
1624	2019-01-24	698,498,158	-10,000	52.9253	1,319,782,288	2018-12-31
1625	2019-01-23	698,508,158	19,648	52.9260	1,319,782,288	2018-12-31
1626	2019-01-22	698,488,510	-204,000	52.9245	1,319,782,288	2018-12-31
1627	2019-01-21	698,692,510	-74,000	52.9400	1,319,782,288	2018-12-31
1628	2019-01-18	698,766,510	8,000	52.9456	1,319,782,288	2018-12-31
1629	2019-01-17	698,758,510	92,973	52.9450	1,319,782,288	2018-12-31
1630	2019-01-16	698,665,537	-42,000	52.9379	1,319,782,288	2018-12-31
1631	2019-01-15	698,707,537	-120,000	52.9411	1,319,782,288	2018-12-31
1632	2019-01-14	698,827,537	211,123	52.9502	1,319,782,288	2018-12-31
1633	2019-01-11	698,616,414	-28,000	52.9342	1,319,782,288	2018-12-31
1634	2019-01-10	698,644,414	50,000	52.9363	1,319,782,288	2018-12-31
1635	2019-01-09	698,594,414	-398,000	52.9325	1,319,782,288	2018-12-31
1636	2019-01-08	698,992,414	0	52.9627	1,319,782,288	2018-12-31
1637	2019-01-07	698,992,414	4,000	52.9627	1,319,782,288	2018-12-31
1638	2019-01-04	698,988,414	10,000	52.9624	1,319,782,288	2018-12-31
1639	2019-01-03	698,978,414	16,000	52.9616	1,319,782,288	2018-12-31
1640	2019-01-02	698,962,414	-12,000	52.9604	1,319,782,288	2018-12-31
1641	2018-12-31	698,974,414	0	52.9613	1,319,782,288	2018-12-31
1642	2018-12-28	698,974,414	-102,000	52.9613	1,319,782,288	2018-11-30
1643	2018-12-27	699,076,414	-2,000	52.9691	1,319,782,288	2018-11-30
1644	2018-12-24	699,078,414	0	52.9692	1,319,782,288	2018-11-30
1645	2018-12-21	699,078,414	-19,352	52.9692	1,319,782,288	2018-11-30
1646	2018-12-20	699,097,766	-18,000	52.9707	1,319,782,288	2018-11-30
1647	2018-12-19	699,115,766	-934,000	52.9721	1,319,782,288	2018-11-30
1648	2018-12-18	700,049,766	0	53.0428	1,319,782,288	2018-11-30
1649	2018-12-17	700,049,766	171,998	53.0428	1,319,782,288	2018-11-30
1650	2018-12-14	699,877,768	10,000	53.0298	1,319,782,288	2018-11-30
1651	2018-12-13	699,867,768	15,000	53.0290	1,319,782,288	2018-11-30
1652	2018-12-12	699,852,768	-742,689	53.0279	1,319,782,288	2018-11-30
1653	2018-12-11	700,595,457	-24,000	53.0842	1,319,782,288	2018-11-30
1654	2018-12-10	700,619,457	-6,000	53.0860	1,319,782,288	2018-11-30
1655	2018-12-07	700,625,457	98,895	53.0864	1,319,782,288	2018-11-30
1656	2018-12-06	700,526,562	113,996	53.0789	1,319,782,288	2018-11-30
1657	2018-12-05	700,412,566	-115,000	53.0703	1,319,782,288	2018-11-30
1658	2018-12-04	700,527,566	-114,000	53.0790	1,319,782,288	2018-11-30
1659	2018-12-03	700,641,566	30,000	53.0877	1,319,782,288	2018-11-30
1660	2018-11-30	700,611,566	-46,138	53.0854	1,319,782,288	2018-11-30
1661	2018-11-29	700,657,704	-17,255	53.0889	1,319,782,288	2018-10-31
1662	2018-11-28	700,674,959	-8,000	53.0902	1,319,782,288	2018-10-31
1663	2018-11-27	700,682,959	-90,000	53.0908	1,319,782,288	2018-10-31
1664	2018-11-26	700,772,959	-18,669	53.0976	1,319,782,288	2018-10-31
1665	2018-11-23	700,791,628	-212,000	53.0990	1,319,782,288	2018-10-31
1666	2018-11-22	701,003,628	-10,000	53.1151	1,319,782,288	2018-10-31
1667	2018-11-21	701,013,628	-24,000	53.1159	1,319,782,288	2018-10-31
1668	2018-11-20	701,037,628	0	53.1177	1,319,782,288	2018-10-31
1669	2018-11-19	701,037,628	231,998	53.1177	1,319,782,288	2018-10-31
1670	2018-11-16	700,805,630	-254,074	53.1001	1,319,782,288	2018-10-31
1671	2018-11-15	701,059,704	266,365	53.1193	1,319,782,288	2018-10-31
1672	2018-11-14	700,793,339	0	53.0992	1,319,782,288	2018-10-31
1673	2018-11-13	700,793,339	82,000	53.0992	1,319,782,288	2018-10-31
1674	2018-11-12	700,711,339	-16,000	53.0929	1,319,782,288	2018-10-31
1675	2018-11-09	700,727,339	-37,647	53.0942	1,319,782,288	2018-10-31
1676	2018-11-08	700,764,986	148,000	53.0970	1,319,782,288	2018-10-31
1677	2018-11-07	700,616,986	-2,030,000	53.0858	1,319,782,288	2018-10-31
1678	2018-11-06	702,646,986	-1,048,000	53.2396	1,319,782,288	2018-10-31
1679	2018-11-05	703,694,986	0	53.3190	1,319,782,288	2018-10-31
1680	2018-11-02	703,694,986	0	53.3190	1,319,782,288	2018-10-31
1681	2018-11-01	703,694,986	-102,000	53.3190	1,319,782,288	2018-10-31
1682	2018-10-31	703,796,986	-30,000	53.3267	1,319,782,288	2018-10-31
1683	2018-10-30	703,826,986	-26,000	53.3290	1,319,782,288	2018-09-30
1684	2018-10-29	703,852,986	86,201	53.3310	1,319,782,288	2018-09-30
1685	2018-10-26	703,766,785	60,000	53.3245	1,319,782,288	2018-09-30
1686	2018-10-25	703,706,785	305,914	53.3199	1,319,782,288	2018-09-30
1687	2018-10-24	703,400,871	-7,331	53.2967	1,319,782,288	2018-09-30
1688	2018-10-23	703,408,202	-44,276	53.2973	1,319,782,288	2018-09-30
1689	2018-10-22	703,452,478	-92,000	53.3006	1,319,782,288	2018-09-30
1690	2018-10-19	703,544,478	626,078	53.3076	1,319,782,288	2018-09-30
1691	2018-10-18	702,918,400	6,000	53.2602	1,319,782,288	2018-09-30
1692	2018-10-16	702,912,400	-168,000	53.2597	1,319,782,288	2018-09-30
1693	2018-10-15	703,080,400	1,180,700	53.2725	1,319,782,288	2018-09-30
1694	2018-10-12	701,899,700	-56,283	53.1830	1,319,782,288	2018-09-30
1695	2018-10-11	701,955,983	-86,000	53.1873	1,319,782,288	2018-09-30
1696	2018-10-10	702,041,983	44,000	53.1938	1,319,782,288	2018-09-30
1697	2018-10-09	701,997,983	-34,000	53.1904	1,319,782,288	2018-09-30
1698	2018-10-08	702,031,983	6,000	53.1930	1,319,782,288	2018-09-30
1699	2018-10-05	702,025,983	98,000	53.1926	1,319,782,288	2018-09-30
1700	2018-10-04	701,927,983	0	53.1851	1,319,782,288	2018-09-30
1701	2018-10-03	701,927,983	490,000	53.1851	1,319,782,288	2018-09-30
1702	2018-10-02	701,437,983	7,283	53.1480	1,319,782,288	2018-09-30
1703	2018-09-28	701,430,700	2,726,000	53.1475	1,319,782,288	2018-08-31
1704	2018-09-27	698,704,700	10,000	52.9409	1,319,782,288	2018-08-31
1705	2018-09-26	698,694,700	-868,000	52.9401	1,319,782,288	2018-08-31
1706	2018-09-24	699,562,700	12,477	53.0059	1,319,782,288	2018-08-31
1707	2018-09-21	699,550,223	-1,040,668	53.0050	1,319,782,288	2018-08-31
1708	2018-09-20	700,590,891	-170,000	53.0838	1,319,782,288	2018-08-31
1709	2018-09-19	700,760,891	62,000	53.0967	1,319,782,288	2018-08-31
1710	2018-09-18	700,698,891	0	53.0920	1,319,782,288	2018-08-31
1711	2018-09-17	700,698,891	118,000	53.0920	1,319,782,288	2018-08-31
1712	2018-09-14	700,580,891	-297,619	53.0831	1,319,782,288	2018-08-31
1713	2018-09-13	700,878,510	6,000	53.1056	1,319,782,288	2018-08-31
1714	2018-09-12	700,872,510	-30,000	53.1052	1,319,782,288	2018-08-31
1715	2018-09-11	700,902,510	394,000	53.1074	1,319,782,288	2018-08-31
1716	2018-09-10	700,508,510	-50,000	53.0776	1,319,782,288	2018-08-31
1717	2018-09-07	700,558,510	17,212	53.0814	1,319,782,288	2018-08-31
1718	2018-09-06	700,541,298	-40,000	53.0801	1,319,782,288	2018-08-31
1719	2018-09-05	700,581,298	250,000	53.0831	1,319,782,288	2018-08-31
1720	2018-09-04	700,331,298	1,674,282	53.0642	1,319,782,288	2018-08-31
1721	2018-09-03	698,657,016	-8,000	52.9373	1,319,782,288	2018-08-31
1722	2018-08-31	698,665,016	-62,000	52.9379	1,319,782,288	2018-08-31
1723	2018-08-30	698,727,016	-673,117	52.9426	1,319,782,288	2018-07-31
1724	2018-08-29	699,400,133	90,000	52.9936	1,319,782,288	2018-07-31
1725	2018-08-28	699,310,133	-8,000	52.9868	1,319,782,288	2018-07-31
1726	2018-08-27	699,318,133	-28,000	52.9874	1,319,782,288	2018-07-31
1727	2018-08-24	699,346,133	359,818	52.9895	1,319,782,288	2018-07-31
1728	2018-08-23	698,986,315	189,013	52.9622	1,319,782,288	2018-07-31
1729	2018-08-22	698,797,302	-399,818	52.9479	1,319,782,288	2018-07-31
1730	2018-08-21	699,197,120	124,741	52.9782	1,319,782,288	2018-07-31
1731	2018-08-20	699,072,379	81,818	52.9688	1,319,782,288	2018-07-31
1732	2018-08-17	698,990,561	196,000	52.9626	1,319,782,288	2018-07-31
1733	2018-08-16	698,794,561	-502,748	52.9477	1,319,782,288	2018-07-31
1734	2018-08-15	699,297,309	-164,000	52.9858	1,319,782,288	2018-07-31
1735	2018-08-14	699,461,309	-69,176	52.9982	1,319,782,288	2018-07-31
1736	2018-08-13	699,530,485	43,337	53.0035	1,319,782,288	2018-07-31
1737	2018-08-10	699,487,148	-42,000	53.0002	1,319,782,288	2018-07-31
1738	2018-08-09	699,529,148	-155,920	53.0034	1,319,782,288	2018-07-31
1739	2018-08-08	699,685,068	-8,000	53.0152	1,319,782,288	2018-07-31
1740	2018-08-07	699,693,068	73,278	53.0158	1,319,782,288	2018-07-31
1741	2018-08-06	699,619,790	-38,000	53.0102	1,319,782,288	2018-07-31
1742	2018-08-03	699,657,790	-106,000	53.0131	1,319,782,288	2018-07-31
1743	2018-08-02	699,763,790	164,591	53.0212	1,319,782,288	2018-07-31
1744	2018-08-01	699,599,199	222,000	53.0087	1,319,782,288	2018-07-31
1745	2018-07-31	699,377,199	8,000	52.9919	1,319,782,288	2018-07-31
1746	2018-07-30	699,369,199	66,000	52.9913	1,319,782,288	2018-06-30
1747	2018-07-27	699,303,199	-32,000	52.9863	1,319,782,288	2018-06-30
1748	2018-07-26	699,335,199	312,000	52.9887	1,319,782,288	2018-06-30
1749	2018-07-25	699,023,199	-30,000	52.9650	1,319,782,288	2018-06-30
1750	2018-07-24	699,053,199	-234,140	52.9673	1,319,782,288	2018-06-30
1751	2018-07-23	699,287,339	234,000	52.9851	1,319,782,288	2018-06-30
1752	2018-07-20	699,053,339	246,000	52.9673	1,319,782,288	2018-06-30
1753	2018-07-19	698,807,339	-172,704	52.9487	1,319,782,288	2018-06-30
1754	2018-07-18	698,980,043	1,248,000	52.9618	1,319,782,288	2018-06-30
1755	2018-07-17	697,732,043	84,000	52.8672	1,319,782,288	2018-06-30
1756	2018-07-16	697,648,043	-446,000	52.8608	1,319,782,288	2018-06-30
1757	2018-07-13	698,094,043	26,100	52.8946	1,319,782,288	2018-06-30
1758	2018-07-12	698,067,943	342,000	52.8927	1,319,782,288	2018-06-30
1759	2018-07-11	697,725,943	146,000	52.8667	1,319,782,288	2018-06-30
1760	2018-07-10	697,579,943	-480,000	52.8557	1,319,782,288	2018-06-30
1761	2018-07-09	698,059,943	12,000	52.8921	1,319,782,288	2018-06-30
1762	2018-07-06	698,047,943	-32,000	52.8911	1,319,782,288	2018-06-30
1763	2018-07-05	698,079,943	110,000	52.8936	1,319,782,288	2018-06-30
1764	2018-07-04	697,969,943	-150,000	52.8852	1,319,782,288	2018-06-30
1765	2018-07-03	698,119,943	1,066,000	52.8966	1,319,782,288	2018-06-30
1766	2018-06-29	697,053,943	32,000	52.8158	1,319,782,288	2018-05-31
1767	2018-06-28	697,021,943	-42,000	52.8134	1,319,782,288	2018-05-31
1768	2018-06-27	697,063,943	78,000	52.8166	1,319,782,288	2018-05-31
1769	2018-06-26	696,985,943	436,000	52.8107	1,319,782,288	2018-05-31
1770	2018-06-25	696,549,943	601,999	52.7776	1,319,782,288	2018-05-31
1771	2018-06-22	695,947,944	376,000	52.7320	1,319,782,288	2018-05-31
1772	2018-06-21	695,571,944	1,164,000	52.7035	1,319,782,288	2018-05-31
1773	2018-06-20	694,407,944	36,824	52.6153	1,319,782,288	2018-05-31
1774	2018-06-19	694,371,120	-268,000	52.6126	1,319,782,288	2018-05-31
1775	2018-06-15	694,639,120	132,000	52.6329	1,319,782,288	2018-05-31
1776	2018-06-14	694,507,120	-164,000	52.6229	1,319,782,288	2018-05-31
1777	2018-06-13	694,671,120	505,369	52.6353	1,319,782,288	2018-05-31
1778	2018-06-12	694,165,751	348,000	52.5970	1,319,782,288	2018-05-31
1779	2018-06-11	693,817,751	44,000	52.5706	1,319,782,288	2018-05-31
1780	2018-06-08	693,773,751	-8,000	52.5673	1,319,782,288	2018-05-31
1781	2018-06-07	693,781,751	266,803	52.5679	1,319,782,288	2018-05-31
1782	2018-06-06	693,514,948	266,000	52.5477	1,319,782,288	2018-05-31
1783	2018-06-05	693,248,948	-126,000	52.5275	1,319,782,288	2018-05-31
1784	2018-06-04	693,374,948	-492,000	52.5371	1,319,782,288	2018-05-31
1785	2018-06-01	693,866,948	96,000	52.5743	1,319,782,288	2018-05-31
1786	2018-05-31	693,770,948	64,000	52.5671	1,319,782,288	2018-05-31
1787	2018-05-30	693,706,948	-20,000	52.5622	1,319,782,288	2018-04-30
1788	2018-05-29	693,726,948	122,000	52.5637	1,319,782,288	2018-04-30
1789	2018-05-28	693,604,948	0	52.5545	1,319,782,288	2018-04-30
1790	2018-05-25	693,604,948	52,652	52.5545	1,319,782,288	2018-04-30
1791	2018-05-24	693,552,296	164,000	52.5505	1,319,782,288	2018-04-30
1792	2018-05-23	693,388,296	104,683	52.5381	1,319,782,288	2018-04-30
1793	2018-05-21	693,283,613	172,000	52.5301	1,319,782,288	2018-04-30
1794	2018-05-18	693,111,613	102,000	52.5171	1,319,782,288	2018-04-30
1795	2018-05-17	693,009,613	-12,345	52.5094	1,319,782,288	2018-04-30
1796	2018-05-16	693,021,958	84,000	52.5103	1,319,782,288	2018-04-30
1797	2018-05-15	692,937,958	1,300,000	52.5040	1,319,782,288	2018-04-30
1798	2018-05-14	691,637,958	2,060,793	52.4055	1,319,782,288	2018-04-30
1799	2018-05-11	689,577,165	-36,629	52.2493	1,319,782,288	2018-04-30
1800	2018-05-10	689,613,794	200,000	52.2521	1,319,782,288	2018-04-30
1801	2018-05-09	689,413,794	8,000	52.2369	1,319,782,288	2018-04-30
1802	2018-05-08	689,405,794	70,000	52.2363	1,319,782,288	2018-04-30
1803	2018-05-07	689,335,794	215,207	52.2310	1,319,782,288	2018-04-30
1804	2018-05-04	689,120,587	68,000	52.2147	1,319,782,288	2018-04-30
1805	2018-05-03	689,052,587	8,000	52.2096	1,319,782,288	2018-04-30
1806	2018-05-02	689,044,587	-2,000	52.2090	1,319,782,288	2018-04-30
1807	2018-04-30	689,046,587	-133,819	52.2091	1,319,782,288	2018-04-30
1808	2018-04-27	689,180,406	8,402	52.2192	1,319,782,288	2018-03-31
1809	2018-04-26	689,172,004	348,551	52.2186	1,319,782,288	2018-03-31
1810	2018-04-25	688,823,453	275,860	52.1922	1,319,782,288	2018-03-31
1811	2018-04-24	688,547,593	168,000	52.1713	1,319,782,288	2018-03-31
1812	2018-04-23	688,379,593	16,000	52.1586	1,319,782,288	2018-03-31
1813	2018-04-20	688,363,593	-18,711	52.1574	1,319,782,288	2018-03-31
1814	2018-04-19	688,382,304	-170,000	52.1588	1,319,782,288	2018-03-31
1815	2018-04-18	688,552,304	46,000	52.1717	1,319,782,288	2018-03-31
1816	2018-04-17	688,506,304	491,651	52.1682	1,319,782,288	2018-03-31
1817	2018-04-16	688,014,653	-424,000	52.1309	1,319,782,288	2018-03-31
1818	2018-04-13	688,438,653	-133,000	52.1630	1,319,782,288	2018-03-31
1819	2018-04-12	688,571,653	-72,000	52.1731	1,319,782,288	2018-03-31
1820	2018-04-11	688,643,653	0	52.1786	1,319,782,288	2018-03-31
1821	2018-04-10	688,643,653	-41,105	52.1786	1,319,782,288	2018-03-31
1822	2018-04-09	688,684,758	-92,000	52.1817	1,319,782,288	2018-03-31
1823	2018-04-06	688,776,758	-278,000	52.1887	1,319,782,288	2018-03-31
1824	2018-04-04	689,054,758	136,000	52.2097	1,319,782,288	2018-03-31
1825	2018-04-03	688,918,758	428,000	52.1994	1,319,782,288	2018-03-31
1826	2018-03-29	688,490,758	-10,000	52.1670	1,319,782,288	2018-02-28
1827	2018-03-28	688,500,758	-134,000	52.1678	1,319,782,288	2018-02-28
1828	2018-03-27	688,634,758	-88,000	52.1779	1,319,782,288	2018-02-28
1829	2018-03-26	688,722,758	476,000	52.1846	1,319,782,288	2018-02-28
1830	2018-03-23	688,246,758	-360,000	52.1485	1,319,782,288	2018-02-28
1831	2018-03-22	688,606,758	-496,000	52.1758	1,319,782,288	2018-02-28
1832	2018-03-21	689,102,758	30,000	52.2134	1,319,782,288	2018-02-28
1833	2018-03-20	689,072,758	64,000	52.2111	1,319,782,288	2018-02-28
1834	2018-03-19	689,008,758	472	52.2062	1,319,782,288	2018-02-28
1835	2018-03-16	689,008,286	29,206	52.2062	1,319,782,288	2018-02-28
1836	2018-03-15	688,979,080	122,000	52.2040	1,319,782,288	2018-02-28
1837	2018-03-14	688,857,080	-55,317	52.1948	1,319,782,288	2018-02-28
1838	2018-03-13	688,912,397	28,000	52.1989	1,319,782,288	2018-02-28
1839	2018-03-12	688,884,397	-104,000	52.1968	1,319,782,288	2018-02-28
1840	2018-03-09	688,988,397	415,000	52.2047	1,319,782,288	2018-02-28
1841	2018-03-08	688,573,397	-64,000	52.1733	1,319,782,288	2018-02-28
1842	2018-03-07	688,637,397	-454,000	52.1781	1,319,782,288	2018-02-28
1843	2018-03-06	689,091,397	3,648	52.2125	1,319,782,288	2018-02-28
1844	2018-03-05	689,087,749	-28,000	52.2122	1,319,782,288	2018-02-28
1845	2018-03-02	689,115,749	109,581	52.2144	1,319,782,288	2018-02-28
1846	2018-03-01	689,006,168	216,000	52.2060	1,319,782,288	2018-02-28
1847	2018-02-28	688,790,168	1,214,717	52.1897	1,319,782,288	2018-02-28
1848	2018-02-27	687,575,451	328,974	52.0976	1,319,782,288	2018-01-31
1849	2018-02-26	687,246,477	287,920	52.0727	1,319,782,288	2018-01-31
1850	2018-02-23	686,958,557	404,000	52.0509	1,319,782,288	2018-01-31
1851	2018-02-22	686,554,557	868,000	52.0203	1,319,782,288	2018-01-31
1852	2018-02-21	685,686,557	784,999	51.9545	1,319,782,288	2018-01-31
1853	2018-02-20	684,901,558	-1,037,000	51.8950	1,319,782,288	2018-01-31
1854	2018-02-15	685,938,558	0	51.9736	1,319,782,288	2018-01-31
1855	2018-02-14	685,938,558	513,802	51.9736	1,319,782,288	2018-01-31
1856	2018-02-13	685,424,756	1,212,000	51.9347	1,319,782,288	2018-01-31
1857	2018-02-12	684,212,756	2,255,500	51.8429	1,319,782,288	2018-01-31
1858	2018-02-09	681,957,256	508,000	51.6720	1,319,782,288	2018-01-31
1859	2018-02-08	681,449,256	629,073	51.6335	1,319,782,288	2018-01-31
1860	2018-02-07	680,820,183	142,000	51.5858	1,319,782,288	2018-01-31
1861	2018-02-06	680,678,183	-742,986	51.5750	1,319,782,288	2018-01-31
1862	2018-02-05	681,421,169	230,000	51.6313	1,319,782,288	2018-01-31
1863	2018-02-02	681,191,169	332,767	51.6139	1,319,782,288	2018-01-31
1864	2018-02-01	680,858,402	-174,070	51.5887	1,319,782,288	2018-01-31
1865	2018-01-31	681,032,472	966,472	51.6019	1,319,782,288	2018-01-31
1866	2018-01-30	680,066,000	1,480,400	51.5287	1,319,782,288	2017-12-31
1867	2018-01-29	678,585,600	1,172,000	51.4165	1,319,782,288	2017-12-31
1868	2018-01-26	677,413,600	-102,769	51.3277	1,319,782,288	2017-12-31
1869	2018-01-25	677,516,369	6,000	51.3355	1,319,782,288	2017-12-31
1870	2018-01-24	677,510,369	-92,211	51.3350	1,319,782,288	2017-12-31
1871	2018-01-23	677,602,580	-248,352	51.3420	1,319,782,288	2017-12-31
1872	2018-01-22	677,850,932	184,478	51.3608	1,319,782,288	2017-12-31
1873	2018-01-19	677,666,454	463,106	51.3468	1,319,782,288	2017-12-31
1874	2018-01-18	677,203,348	-295,170	51.3117	1,319,782,288	2017-12-31
1875	2018-01-17	677,498,518	-232,000	51.3341	1,319,782,288	2017-12-31
1876	2018-01-16	677,730,518	412,000	51.3517	1,319,782,288	2017-12-31
1877	2018-01-15	677,318,518	157,286	51.3205	1,319,782,288	2017-12-31
1878	2018-01-12	677,161,232	40,000	51.3086	1,319,782,288	2017-12-31
1879	2018-01-11	677,121,232	-25,527	51.3055	1,319,782,288	2017-12-31
1880	2018-01-10	677,146,759	742,000	51.3075	1,319,782,288	2017-12-31
1881	2018-01-09	676,404,759	394,000	51.2512	1,319,782,288	2017-12-31
1882	2018-01-08	676,010,759	-1,381,364	51.2214	1,319,782,288	2017-12-31
1883	2018-01-05	677,392,123	-796,000	51.3261	1,319,782,288	2017-12-31
1884	2018-01-04	678,188,123	-635,098	51.3864	1,319,782,288	2017-12-31
1885	2018-01-03	678,823,221	-144,000	51.4345	1,319,782,288	2017-12-31
1886	2018-01-02	678,967,221	-521,745	51.4454	1,319,782,288	2017-12-31
1887	2017-12-29	679,488,966	-142,000	51.4849	1,319,782,288	2017-11-30
1888	2017-12-28	679,630,966	-396,000	51.4957	1,319,782,288	2017-11-30
1889	2017-12-27	680,026,966	-152,000	51.5257	1,319,782,288	2017-11-30
1890	2017-12-22	680,178,966	-258,000	51.5372	1,319,782,288	2017-11-30
1891	2017-12-21	680,436,966	1,400,000	51.5568	1,319,782,288	2017-11-30
1892	2017-12-20	679,036,966	-12,000	51.4507	1,319,782,288	2017-11-30
1893	2017-12-19	679,048,966	660,000	51.4516	1,319,782,288	2017-11-30
1894	2017-12-18	678,388,966	63,999	51.4016	1,319,782,288	2017-11-30
1895	2017-12-15	678,324,967	53,207	51.3967	1,319,782,288	2017-11-30
1896	2017-12-14	678,271,760	-124,704	51.3927	1,319,782,288	2017-11-30
1897	2017-12-13	678,396,464	78,000	51.4021	1,319,782,288	2017-11-30
1898	2017-12-12	678,318,464	-32,966	51.3962	1,319,782,288	2017-11-30
1899	2017-12-11	678,351,430	-458,000	51.3987	1,319,782,288	2017-11-30
1900	2017-12-08	678,809,430	418,000	51.4334	1,319,782,288	2017-11-30
1901	2017-12-07	678,391,430	33,793	51.4018	1,319,782,288	2017-11-30
1902	2017-12-06	678,357,637	-62,000	51.3992	1,319,782,288	2017-11-30
1903	2017-12-05	678,419,637	162,000	51.4039	1,319,782,288	2017-11-30
1904	2017-12-04	678,257,637	384,000	51.3916	1,319,782,288	2017-11-30
1905	2017-12-01	677,873,637	52,000	51.3625	1,319,782,288	2017-11-30
1906	2017-11-30	677,821,637	-494,000	51.3586	1,319,782,288	2017-11-30
1907	2017-11-29	678,315,637	0	51.3960	1,319,782,288	2017-10-31
1908	2017-11-28	678,315,637	6,000	51.3960	1,319,782,288	2017-10-31
1909	2017-11-27	678,309,637	962,000	51.3956	1,319,782,288	2017-10-31
1910	2017-11-24	677,347,637	-314,354	51.3227	1,319,782,288	2017-10-31
1911	2017-11-23	677,661,991	128,000	51.3465	1,319,782,288	2017-10-31
1912	2017-11-22	677,533,991	446,000	51.3368	1,319,782,288	2017-10-31
1913	2017-11-21	677,087,991	2,088,869	51.3030	1,319,782,288	2017-10-31
1914	2017-11-20	674,999,122	-276,000	51.1447	1,319,782,288	2017-10-31
1915	2017-11-17	675,275,122	-1,220,000	51.1656	1,319,782,288	2017-10-31
1916	2017-11-16	676,495,122	56,000	51.2581	1,319,782,288	2017-10-31
1917	2017-11-15	676,439,122	-100,486	51.2538	1,319,782,288	2017-10-31
1918	2017-11-14	676,539,608	-40,000	51.2615	1,319,782,288	2017-10-31
1919	2017-11-13	676,579,608	-45,042	51.2645	1,319,782,288	2017-10-31
1920	2017-11-10	676,624,650	-134,000	51.2679	1,319,782,288	2017-10-31
1921	2017-11-09	676,758,650	998,000	51.2781	1,319,782,288	2017-10-31
1922	2017-11-08	675,760,650	-375,469	51.2024	1,319,782,288	2017-10-31
1923	2017-11-07	676,136,119	58,000	51.2309	1,319,782,288	2017-10-31
1924	2017-11-06	676,078,119	76,784	51.2265	1,319,782,288	2017-10-31
1925	2017-11-03	676,001,335	18,000	51.2207	1,319,782,288	2017-10-31
1926	2017-11-02	675,983,335	657,319	51.2193	1,319,782,288	2017-10-31
1927	2017-11-01	675,326,016	28,000	51.1695	1,319,782,288	2017-10-31
1928	2017-10-31	675,298,016	-328,000	51.1674	1,319,782,288	2017-10-31
1929	2017-10-30	675,626,016	-48,116	51.1922	1,319,782,288	2017-09-30
1930	2017-10-27	675,674,132	194,000	51.1959	1,319,782,288	2017-09-30
1931	2017-10-26	675,480,132	98,472	51.1812	1,319,782,288	2017-09-30
1932	2017-10-25	675,381,660	10,000	51.1737	1,319,782,288	2017-09-30
1933	2017-10-24	675,371,660	-1,360,282	51.1730	1,319,782,288	2017-09-30
1934	2017-10-23	676,731,942	-296,000	51.2760	1,319,782,288	2017-09-30
1935	2017-10-20	677,027,942	-322,352	51.2985	1,319,782,288	2017-09-30
1936	2017-10-19	677,350,294	-76,000	51.3229	1,319,782,288	2017-09-30
1937	2017-10-18	677,426,294	50,745	51.3286	1,319,782,288	2017-09-30
1938	2017-10-17	677,375,549	239	51.3248	1,319,782,288	2017-09-30
1939	2017-10-16	677,375,310	32,000	51.3248	1,319,782,288	2017-09-30
1940	2017-10-13	677,343,310	222,000	51.3224	1,319,782,288	2017-09-30
1941	2017-10-12	677,121,310	5,848	51.3055	1,319,782,288	2017-09-30
1942	2017-10-11	677,115,462	-28,000	51.3051	1,319,782,288	2017-09-30
1943	2017-10-10	677,143,462	260,000	51.3072	1,319,782,288	2017-09-30
1944	2017-10-09	676,883,462	212,729	51.2875	1,319,782,288	2017-09-30
1945	2017-10-06	676,670,733	480,000	51.2714	1,319,782,288	2017-09-30
1946	2017-10-04	676,190,733	-290,000	51.2350	1,319,782,288	2017-09-30
1947	2017-10-03	676,480,733	-212,352	51.2570	1,319,782,288	2017-09-30
1948	2017-09-29	676,693,085	74,000	51.2731	1,319,782,288	2017-08-31
1949	2017-09-28	676,619,085	-180,000	51.2675	1,319,782,288	2017-08-31
1950	2017-09-27	676,799,085	16,000	51.2811	1,319,782,288	2017-08-31
1951	2017-09-26	676,783,085	468,000	51.2799	1,319,782,288	2017-08-31
1952	2017-09-25	676,315,085	-32,422	51.2444	1,319,782,288	2017-08-31
1953	2017-09-22	676,347,507	72,000	51.2469	1,319,782,288	2017-08-31
1954	2017-09-21	676,275,507	-146,000	51.2414	1,319,782,288	2017-08-31
1955	2017-09-20	676,421,507	-426,183	51.2525	1,319,782,288	2017-08-31
1956	2017-09-19	676,847,690	1,614,000	51.2848	1,319,782,288	2017-08-31
1957	2017-09-18	675,233,690	-354,433	51.1625	1,319,782,288	2017-08-31
1958	2017-09-15	675,588,123	-252,000	51.1894	1,319,782,288	2017-08-31
1959	2017-09-14	675,840,123	-90,000	51.2085	1,319,782,288	2017-08-31
1960	2017-09-13	675,930,123	68,000	51.2153	1,319,782,288	2017-08-31
1961	2017-09-12	675,862,123	-237,035	51.2101	1,319,782,288	2017-08-31
1962	2017-09-11	676,099,158	109,485	51.2281	1,319,782,288	2017-08-31
1963	2017-09-08	675,989,673	-4,378,400	51.2198	1,319,782,288	2017-08-31
1964	2017-09-07	680,368,073	182,824	51.5515	1,319,782,288	2017-08-31
1965	2017-09-06	680,185,249	92,000	51.5377	1,319,782,288	2017-08-31
1966	2017-09-05	680,093,249	68,816	51.5307	1,319,782,288	2017-08-31
1967	2017-09-04	680,024,433	115,648	51.5255	1,319,782,288	2017-08-31
1968	2017-09-01	679,908,785	-6,000	51.5167	1,319,782,288	2017-08-31
1969	2017-08-31	679,914,785	-158,000	51.5172	1,319,782,288	2017-08-31
1970	2017-08-30	680,072,785	-128,113	51.5292	1,319,782,288	2017-07-31
1971	2017-08-29	680,200,898	-100,298	51.5389	1,319,782,288	2017-07-31
1972	2017-08-28	680,301,196	-78,574	51.5465	1,319,782,288	2017-07-31
1973	2017-08-25	680,379,770	686,819	51.5524	1,319,782,288	2017-07-31
1974	2017-08-24	679,692,951	-124,000	51.5004	1,319,782,288	2017-07-31
1975	2017-08-23	679,816,951	0	51.5098	1,319,782,288	2017-07-31
1976	2017-08-22	679,816,951	-588,000	51.5098	1,319,782,288	2017-07-31
1977	2017-08-21	680,404,951	199,000	51.5543	1,319,782,288	2017-07-31
1978	2017-08-18	680,205,951	446,000	51.5393	1,319,782,288	2017-07-31
1979	2017-08-17	679,759,951	-46,000	51.5055	1,319,782,288	2017-07-31
1980	2017-08-16	679,805,951	-309,725	51.5089	1,319,782,288	2017-07-31
1981	2017-08-15	680,115,676	478,692	51.5324	1,319,782,288	2017-07-31
1982	2017-08-14	679,636,984	-242,000	51.4961	1,319,782,288	2017-07-31
1983	2017-08-11	679,878,984	112,000	51.5145	1,319,782,288	2017-07-31
1984	2017-08-10	679,766,984	50,000	51.5060	1,319,782,288	2017-07-31
1985	2017-08-09	679,716,984	448,000	51.5022	1,319,782,288	2017-07-31
1986	2017-08-08	679,268,984	533,000	51.4683	1,319,782,288	2017-07-31
1987	2017-08-07	678,735,984	452,000	51.4279	1,319,782,288	2017-07-31
1988	2017-08-04	678,283,984	1,072,715	51.3936	1,319,782,288	2017-07-31
1989	2017-08-03	677,211,269	-1,331,086	51.3123	1,319,782,288	2017-07-31
1990	2017-08-02	678,542,355	605,133	51.4132	1,319,782,288	2017-07-31
1991	2017-08-01	677,937,222	88,371	51.3674	1,319,782,288	2017-07-31
1992	2017-07-31	677,848,851	-108,000	51.3607	1,319,782,288	2017-07-31
1993	2017-07-28	677,956,851	-558,000	51.3688	1,319,782,288	2017-06-30
1994	2017-07-27	678,514,851	329,331	51.4111	1,319,782,288	2017-06-30
1995	2017-07-26	678,185,520	16,000	51.3862	1,319,782,288	2017-06-30
1996	2017-07-25	678,169,520	169,296	51.3850	1,319,782,288	2017-06-30
1997	2017-07-24	678,000,224	245,772	51.3721	1,319,782,288	2017-06-30
1998	2017-07-21	677,754,452	30,781	51.3535	1,319,782,288	2017-06-30
1999	2017-07-20	677,723,671	-536,534	51.3512	1,319,782,288	2017-06-30
2000	2017-07-19	678,260,205	652,534	51.3918	1,319,782,288	2017-06-30
2001	2017-07-18	677,607,671	959,968	51.3424	1,319,782,288	2017-06-30
2002	2017-07-17	676,647,703	898,695	51.2696	1,319,782,288	2017-06-30
2003	2017-07-14	675,749,008	528,000	51.2016	1,319,782,288	2017-06-30
2004	2017-07-13	675,221,008	284,000	51.1615	1,319,782,288	2017-06-30
2005	2017-07-12	674,937,008	-214,000	51.1400	1,319,782,288	2017-06-30
2006	2017-07-11	675,151,008	473,229	51.1562	1,319,782,288	2017-06-30
2007	2017-07-10	674,677,779	-168,000	51.1204	1,319,782,288	2017-06-30
2008	2017-07-07	674,845,779	3,510,666	51.1331	1,319,782,288	2017-06-30
2009	2017-07-06	671,335,113	-1,318,704	50.8671	1,319,782,288	2017-06-30
2010	2017-07-05	672,653,817	-516,898	50.9670	1,319,782,288	2017-06-30
2011	2017-07-04	673,170,715	-806,000	51.0062	1,319,782,288	2017-06-30
2012	2017-07-03	673,976,715	-2,382,996	51.0673	1,319,782,288	2017-06-30
2013	2017-06-30	676,359,711	-546,411	51.2478	1,319,782,288	2017-06-30
2014	2017-06-29	676,906,122	5,216,000	51.2892	1,319,782,288	2017-05-31
2015	2017-06-28	671,690,122	-268,000	50.8940	1,319,782,288	2017-05-31
2016	2017-06-27	671,958,122	385,279	50.9143	1,319,782,288	2017-05-31
2017	2017-06-26	671,572,843	232,000	50.8851	1,319,782,288	2017-05-31
2018	2017-06-23	671,340,843	-584,689	50.8675	1,319,782,288	2017-05-31
2019	2017-06-22	671,925,532	319,435	50.9118	1,319,782,288	2017-05-31
2020	2017-06-21	671,606,097	1,321,130	50.8876	1,319,782,288	2017-05-31
2021	2017-06-20	670,284,967	-664,000	50.7875	1,319,782,288	2017-05-31
2022	2017-06-19	670,948,967	-106,000	50.8379	1,319,782,288	2017-05-31
2023	2017-06-16	671,054,967	-186,352	50.8459	1,319,782,288	2017-05-31
2024	2017-06-15	671,241,319	-43,207	50.8600	1,319,782,288	2017-05-31
2025	2017-06-14	671,284,526	-30,000	50.8633	1,319,782,288	2017-05-31
2026	2017-06-13	671,314,526	252,000	50.8656	1,319,782,288	2017-05-31
2027	2017-06-12	671,062,526	77,648	50.8465	1,319,782,288	2017-05-31
2028	2017-06-09	670,984,878	-1,593,880	50.8406	1,319,782,288	2017-05-31
2029	2017-06-08	672,578,758	-1,607,332	50.9613	1,319,782,288	2017-05-31
2030	2017-06-07	674,186,090	-324,583	51.0831	1,319,782,288	2017-05-31
2031	2017-06-06	674,510,673	69,648	51.1077	1,319,782,288	2017-05-31
2032	2017-06-05	674,441,025	86,003	51.1024	1,319,782,288	2017-05-31
2033	2017-06-02	674,355,022	-362,685	51.0959	1,319,782,288	2017-05-31
2034	2017-06-01	674,717,707	300,873	51.1234	1,319,782,288	2017-05-31
2035	2017-05-31	674,416,834	92,543	51.1006	1,319,782,288	2017-05-31
2036	2017-05-29	674,324,291	149,648	51.0936	1,319,782,288	2017-04-30
2037	2017-05-26	674,174,643	-266,000	51.0823	1,319,782,288	2017-04-30
2038	2017-05-25	674,440,643	866,049	51.1024	1,319,782,288	2017-04-30
2039	2017-05-24	673,574,594	2,239,269	51.0368	1,319,782,288	2017-04-30
2040	2017-05-23	671,335,325	34,717	50.8671	1,319,782,288	2017-04-30
2041	2017-05-22	671,300,608	-724,000	50.8645	1,319,782,288	2017-04-30
2042	2017-05-19	672,024,608	286,549	50.9194	1,319,782,288	2017-04-30
2043	2017-05-18	671,738,059	555,212	50.8976	1,319,782,288	2017-04-30
2044	2017-05-17	671,182,847	123,944	50.8556	1,319,782,288	2017-04-30
2045	2017-05-16	671,058,903	-532,000	50.8462	1,319,782,288	2017-04-30
2046	2017-05-15	671,590,903	108,000	50.8865	1,319,782,288	2017-04-30
2047	2017-05-12	671,482,903	-168,352	50.8783	1,319,782,288	2017-04-30
2048	2017-05-11	671,651,255	-384,722	50.8911	1,319,782,288	2017-04-30
2049	2017-05-10	672,035,977	133,018	50.9202	1,319,782,288	2017-04-30
2050	2017-05-09	671,902,959	246,000	50.9101	1,319,782,288	2017-04-30
2051	2017-05-08	671,656,959	-4,000	50.8915	1,319,782,288	2017-04-30
2052	2017-05-05	671,660,959	-92,000	50.8918	1,319,782,288	2017-04-30
2053	2017-05-04	671,752,959	46,000	50.8988	1,319,782,288	2017-04-30
2054	2017-05-02	671,706,959	24,000	50.8953	1,319,782,288	2017-04-30
2055	2017-04-28	671,682,959	-24,000	50.8935	1,319,782,288	2017-03-31
2056	2017-04-27	671,706,959	140,000	50.8953	1,319,782,288	2017-03-31
2057	2017-04-26	671,566,959	167,400	50.8847	1,319,782,288	2017-03-31
2058	2017-04-25	671,399,559	-1,998,000	50.8720	1,319,782,288	2017-03-31
2059	2017-04-24	673,397,559	280,000	51.0234	1,319,782,288	2017-03-31
2060	2017-04-21	673,117,559	-54,352	51.0022	1,319,782,288	2017-03-31
2061	2017-04-20	673,171,911	402,000	51.0063	1,319,782,288	2017-03-31
2062	2017-04-19	672,769,911	-44,000	50.9758	1,319,782,288	2017-03-31
2063	2017-04-18	672,813,911	-6,000	50.9792	1,319,782,288	2017-03-31
2064	2017-04-13	672,819,911	-104,000	50.9796	1,319,782,288	2017-03-31
2065	2017-04-12	672,923,911	27,860	50.9875	1,319,782,288	2017-03-31
2066	2017-04-11	672,896,051	118,000	50.9854	1,319,782,288	2017-03-31
2067	2017-04-10	672,778,051	62,000	50.9764	1,319,782,288	2017-03-31
2068	2017-04-07	672,716,051	2,000	50.9717	1,319,782,288	2017-03-31
2069	2017-04-06	672,714,051	50,000	50.9716	1,319,782,288	2017-03-31
2070	2017-04-05	672,664,051	-146,000	50.9678	1,319,782,288	2017-03-31
2071	2017-04-03	672,810,051	-70,403	50.9789	1,319,782,288	2017-03-31
2072	2017-03-31	672,880,454	-18,000	50.9842	1,319,782,288	2017-03-31
2073	2017-03-30	672,898,454	106,000	50.9856	1,319,782,288	2017-02-28
2074	2017-03-29	672,792,454	318,451	50.9775	1,319,782,288	2017-02-28
2075	2017-03-28	672,474,003	0	50.9534	1,319,782,288	2017-02-28
2076	2017-03-27	672,474,003	221,860	50.9534	1,319,782,288	2017-02-28
2077	2017-03-24	672,252,143	18,484,000	50.9366	1,319,782,288	2017-02-28
2078	2017-03-23	653,768,143	174,295	49.5361	1,319,782,288	2017-02-28
2079	2017-03-22	653,593,848	3,979,021	49.5229	1,319,782,288	2017-02-28
2080	2017-03-21	649,614,827	-616,912	49.2214	1,319,782,288	2017-02-28
2081	2017-03-20	650,231,739	-3,874,964	49.2681	1,319,782,288	2017-02-28
2082	2017-03-17	654,106,703	-108,000	49.5617	1,319,782,288	2017-02-28
2083	2017-03-16	654,214,703	-294,000	49.5699	1,319,782,288	2017-02-28
2084	2017-03-15	654,508,703	-2,874,346	49.5922	1,319,782,288	2017-02-28
2085	2017-03-14	657,383,049	43,648	49.8100	1,319,782,288	2017-02-28
2086	2017-03-13	657,339,401	-605,716	49.8067	1,319,782,288	2017-02-28
2087	2017-03-10	657,945,117	-610,038	49.8525	1,319,782,288	2017-02-28
2088	2017-03-09	658,555,155	-607,409	49.8988	1,319,782,288	2017-02-28
2089	2017-03-08	659,162,564	-552,422	49.9448	1,319,782,288	2017-02-28
2090	2017-03-07	659,714,986	-600,211	49.9867	1,319,782,288	2017-02-28
2091	2017-03-06	660,315,197	-251,916	50.0321	1,319,782,288	2017-02-28
2092	2017-03-03	660,567,113	-587,646	50.0512	1,319,782,288	2017-02-28
2093	2017-03-02	661,154,759	-290,200	50.0957	1,319,782,288	2017-02-28
2094	2017-03-01	661,444,959	6,000	50.1177	1,319,782,288	2017-02-28
2095	2017-02-28	661,438,959	-636,000	50.1173	1,319,782,288	2017-02-28
2096	2017-02-27	662,074,959	-1,234,000	50.1655	1,319,782,288	2017-01-31
2097	2017-02-24	663,308,959	-493,902	50.2590	1,319,782,288	2017-01-31
2098	2017-02-23	663,802,861	-346,000	50.2964	1,319,782,288	2017-01-31
2099	2017-02-22	664,148,861	-44,212,269	50.3226	1,319,782,288	2017-01-31
2100	2017-02-21	708,361,130	-300,000	53.6726	1,319,782,288	2017-01-31
2101	2017-02-20	708,661,130	-494,070	53.6953	1,319,782,288	2017-01-31
2102	2017-02-17	709,155,200	-580,000	53.7327	1,319,782,288	2017-01-31
2103	2017-02-16	709,735,200	-1,708,000	53.7767	1,319,782,288	2017-01-31
2104	2017-02-15	711,443,200	-2,551,502	53.9061	1,319,782,288	2017-01-31
2105	2017-02-14	713,994,702	-1,832,000	54.0994	1,319,782,288	2017-01-31
2106	2017-02-13	715,826,702	10,696,559	54.2382	1,319,782,288	2017-01-31
2107	2017-02-10	705,130,143	-330,000	53.4278	1,319,782,288	2017-01-31
2108	2017-02-09	705,460,143	56,200	53.4528	1,319,782,288	2017-01-31
2109	2017-02-08	705,403,943	-366,000	53.4485	1,319,782,288	2017-01-31
2110	2017-02-07	705,769,943	-48,000	53.4762	1,319,782,288	2017-01-31
2111	2017-02-06	705,817,943	-544,776	53.4799	1,319,782,288	2017-01-31
2112	2017-02-03	706,362,719	-146,000	53.5212	1,319,782,288	2017-01-31
2113	2017-02-02	706,508,719	-511,317	53.5322	1,319,782,288	2017-01-31
2114	2017-02-01	707,020,036	-326,195	53.5710	1,319,782,288	2017-01-31
2115	2017-01-27	707,346,231	0	53.5957	1,319,782,288	2016-12-31
2116	2017-01-26	707,346,231	-102,092	53.5957	1,319,782,288	2016-12-31
2117	2017-01-25	707,448,323	108,000	53.6034	1,319,782,288	2016-12-31
2118	2017-01-24	707,340,323	68,000	53.5952	1,319,782,288	2016-12-31
2119	2017-01-23	707,272,323	-1,400,000	53.5901	1,319,782,288	2016-12-31
2120	2017-01-20	708,672,323	50,000	53.6962	1,319,782,288	2016-12-31
2121	2017-01-19	708,622,323	44,026,000	53.6924	1,319,782,288	2016-12-31
2122	2017-01-18	664,596,323	242,000	50.3565	1,319,782,288	2016-12-31
2123	2017-01-17	664,354,323	-776,000	50.3382	1,319,782,288	2016-12-31
2124	2017-01-16	665,130,323	-116,000	50.3970	1,319,782,288	2016-12-31
2125	2017-01-13	665,246,323	-572,352	50.4058	1,319,782,288	2016-12-31
2126	2017-01-12	665,818,675	-2,092,000	50.4491	1,319,782,288	2016-12-31
2127	2017-01-11	667,910,675	-246,493	50.6076	1,319,782,288	2016-12-31
2128	2017-01-10	668,157,168	-120,000	50.6263	1,319,782,288	2016-12-31
2129	2017-01-09	668,277,168	-286,000	50.6354	1,319,782,288	2016-12-31
2130	2017-01-06	668,563,168	-8,576	50.6571	1,319,782,288	2016-12-31
2131	2017-01-05	668,571,744	152,000	50.6577	1,319,782,288	2016-12-31
2132	2017-01-04	668,419,744	-20,000	50.6462	1,319,782,288	2016-12-31
2133	2017-01-03	668,439,744	116,000	50.6477	1,319,782,288	2016-12-31
2134	2016-12-30	668,323,744	-8,000	50.6389	1,319,782,288	2016-11-30
2135	2016-12-29	668,331,744	-8,000	50.6395	1,319,782,288	2016-11-30
2136	2016-12-28	668,339,744	18,000	50.6402	1,319,782,288	2016-11-30
2137	2016-12-23	668,321,744	-77,519	50.6388	1,319,782,288	2016-11-30
2138	2016-12-22	668,399,263	-8,000	50.6447	1,319,782,288	2016-11-30
2139	2016-12-21	668,407,263	286,000	50.6453	1,319,782,288	2016-11-30
2140	2016-12-20	668,121,263	-8,000	50.6236	1,319,782,288	2016-11-30
2141	2016-12-19	668,129,263	199,648	50.6242	1,319,782,288	2016-11-30
2142	2016-12-16	667,929,615	46,000	50.6091	1,319,782,288	2016-11-30
2143	2016-12-15	667,883,615	88,190	50.6056	1,319,782,288	2016-11-30
2144	2016-12-14	667,795,425	180,397	50.5989	1,319,782,288	2016-11-30
2145	2016-12-13	667,615,028	-169,017	50.5852	1,319,782,288	2016-11-30
2146	2016-12-12	667,784,045	-60,000	50.5980	1,319,782,288	2016-11-30
2147	2016-12-09	667,844,045	20,000	50.6026	1,319,782,288	2016-11-30
2148	2016-12-08	667,824,045	-346,000	50.6011	1,319,782,288	2016-11-30
2149	2016-12-07	668,170,045	96,000	50.6273	1,319,782,288	2016-11-30
2150	2016-12-06	668,074,045	-38,000	50.6200	1,319,782,288	2016-11-30
2151	2016-12-05	668,112,045	-80,000	50.6229	1,319,782,288	2016-11-30
2152	2016-12-02	668,192,045	-710,000	50.6290	1,319,782,288	2016-11-30
2153	2016-12-01	668,902,045	-122,000	50.6828	1,319,782,288	2016-11-30
2154	2016-11-30	669,024,045	-159,176	50.6920	1,319,782,288	2016-11-30
2155	2016-11-29	669,183,221	-154,000	50.7041	1,319,782,288	2016-10-31
2156	2016-11-28	669,337,221	-316,000	50.7157	1,319,782,288	2016-10-31
2157	2016-11-25	669,653,221	-216,000	50.7397	1,319,782,288	2016-10-31
2158	2016-11-24	669,869,221	-168,000	50.7560	1,319,782,288	2016-10-31
2159	2016-11-23	670,037,221	-252,072	50.7688	1,319,782,288	2016-10-31
2160	2016-11-22	670,289,293	-210,000	50.7879	1,319,782,288	2016-10-31
2161	2016-11-21	670,499,293	-242,000	50.8038	1,319,782,288	2016-10-31
2162	2016-11-18	670,741,293	-64,000	50.8221	1,319,782,288	2016-10-31
2163	2016-11-17	670,805,293	-80,000	50.8270	1,319,782,288	2016-10-31
2164	2016-11-16	670,885,293	-56,000	50.8330	1,319,782,288	2016-10-31
2165	2016-11-15	670,941,293	-318,002	50.8373	1,319,782,288	2016-10-31
2166	2016-11-14	671,259,295	-68,422	50.8614	1,319,782,288	2016-10-31
2167	2016-11-11	671,327,717	230,000	50.8665	1,319,782,288	2016-10-31
2168	2016-11-10	671,097,717	-35,995	50.8491	1,319,782,288	2016-10-31
2169	2016-11-09	671,133,712	-60,176	50.8519	1,319,782,288	2016-10-31
2170	2016-11-08	671,193,888	44,000	50.8564	1,319,782,288	2016-10-31
2171	2016-11-07	671,149,888	0	50.8531	1,319,782,288	2016-10-31
2172	2016-11-04	671,149,888	-132,000	50.8531	1,319,782,288	2016-10-31
2173	2016-11-03	671,281,888	-46,000	50.8631	1,319,782,288	2016-10-31
2174	2016-11-02	671,327,888	-6,000	50.8666	1,319,782,288	2016-10-31
2175	2016-11-01	671,333,888	-120,000	50.8670	1,319,782,288	2016-10-31
2176	2016-10-31	671,453,888	156,000	50.8761	1,319,782,288	2016-10-31
2177	2016-10-28	671,297,888	-298,000	50.8643	1,319,782,288	2016-10-24
2178	2016-10-27	671,595,888	-142,000	50.8869	1,319,782,288	2016-10-24
2179	2016-10-26	671,737,888	-234,000	50.8976	1,319,782,288	2016-10-24
2180	2016-10-25	671,971,888	3,091,396	50.9154	1,319,782,288	2016-10-24
2181	2016-10-24	668,880,492	10,139,791	50.6811	1,319,782,288	2016-10-24
2182	2016-10-21	658,740,701	0	50.7055	1,299,150,233	2016-09-30
2183	2016-10-20	658,740,701	174,000	50.7055	1,299,150,233	2016-09-30
2184	2016-10-19	658,566,701	-158,352	50.6921	1,299,150,233	2016-09-30
2185	2016-10-18	658,725,053	-268,000	50.7043	1,299,150,233	2016-09-30
2186	2016-10-17	658,993,053	-74,352	50.7249	1,299,150,233	2016-09-30
2187	2016-10-14	659,067,405	-90,000	50.7307	1,299,150,233	2016-09-30
2188	2016-10-13	659,157,405	300,000	50.7376	1,299,150,233	2016-09-30
2189	2016-10-12	658,857,405	38,000	50.7145	1,299,150,233	2016-09-30
2190	2016-10-11	658,819,405	102,000	50.7116	1,299,150,233	2016-09-30
2191	2016-10-07	658,717,405	24,000	50.7037	1,299,150,233	2016-09-30
2192	2016-10-06	658,693,405	26,303	50.7019	1,299,150,233	2016-09-30
2193	2016-10-05	658,667,102	14,716	50.6998	1,299,150,233	2016-09-30
2194	2016-10-04	658,652,386	-17,738	50.6987	1,299,150,233	2016-09-30
2195	2016-10-03	658,670,124	202,000	50.7001	1,299,150,233	2016-09-30
2196	2016-09-30	658,468,124	54,000	50.6845	1,299,150,233	2016-09-30
2197	2016-09-29	658,414,124	50,000	50.6804	1,299,150,233	2016-08-31
2198	2016-09-28	658,364,124	-20,000	50.6765	1,299,150,233	2016-08-31
2199	2016-09-27	658,384,124	152,000	50.6781	1,299,150,233	2016-08-31
2200	2016-09-26	658,232,124	36,000	50.6664	1,299,150,233	2016-08-31
2201	2016-09-23	658,196,124	162,000	50.6636	1,299,150,233	2016-08-31
2202	2016-09-22	658,034,124	-2,000	50.6511	1,299,150,233	2016-08-31
2203	2016-09-21	658,036,124	98,000	50.6513	1,299,150,233	2016-08-31
2204	2016-09-20	657,938,124	110,000	50.6437	1,299,150,233	2016-08-31
2205	2016-09-19	657,828,124	-82,000	50.6353	1,299,150,233	2016-08-31
2206	2016-09-15	657,910,124	416,000	50.6416	1,299,150,233	2016-08-31
2207	2016-09-14	657,494,124	442,000	50.6096	1,299,150,233	2016-08-31
2208	2016-09-13	657,052,124	-470,000	50.5755	1,299,150,233	2016-08-31
2209	2016-09-12	657,522,124	-88,000	50.6117	1,299,150,233	2016-08-31
2210	2016-09-09	657,610,124	-566,000	50.6185	1,299,150,233	2016-08-31
2211	2016-09-08	658,176,124	-553,826	50.6620	1,299,150,233	2016-08-31
2212	2016-09-07	658,729,950	-470,000	50.7047	1,299,150,233	2016-08-31
2213	2016-09-06	659,199,950	-122,000	50.7409	1,299,150,233	2016-08-31
2214	2016-09-05	659,321,950	-784,000	50.7502	1,299,150,233	2016-08-31
2215	2016-09-02	660,105,950	-74,281	50.8106	1,299,150,233	2016-08-31
2216	2016-09-01	660,180,231	10,034	50.8163	1,299,150,233	2016-08-31
2217	2016-08-31	660,170,197	36,000	50.8155	1,299,150,233	2016-08-31
2218	2016-08-30	660,134,197	-62,000	50.8128	1,299,150,233	2016-07-31
2219	2016-08-29	660,196,197	-246,000	50.8175	1,299,150,233	2016-07-31
2220	2016-08-26	660,442,197	-64,111	50.8365	1,299,150,233	2016-07-31
2221	2016-08-25	660,506,308	58,000	50.8414	1,299,150,233	2016-07-31
2222	2016-08-24	660,448,308	-238,000	50.8369	1,299,150,233	2016-07-31
2223	2016-08-23	660,686,308	-550,000	50.8553	1,299,150,233	2016-07-31
2224	2016-08-22	661,236,308	-40,000	50.8976	1,299,150,233	2016-07-31
2225	2016-08-19	661,276,308	-1,134,000	50.9007	1,299,150,233	2016-07-31
2226	2016-08-18	662,410,308	-536,000	50.9880	1,299,150,233	2016-07-31
2227	2016-08-17	662,946,308	-98,000	51.0292	1,299,150,233	2016-07-31
2228	2016-08-16	663,044,308	-44,000	51.0368	1,299,150,233	2016-07-31
2229	2016-08-15	663,088,308	-284,000	51.0402	1,299,150,233	2016-07-31
2230	2016-08-12	663,372,308	-276,000	51.0620	1,299,150,233	2016-07-31
2231	2016-08-11	663,648,308	-184,000	51.0833	1,299,150,233	2016-07-31
2232	2016-08-10	663,832,308	-244,000	51.0974	1,299,150,233	2016-07-31
2233	2016-08-09	664,076,308	18,000	51.1162	1,299,150,233	2016-07-31
2234	2016-08-08	664,058,308	2,000	51.1148	1,299,150,233	2016-07-31
2235	2016-08-05	664,056,308	-188,023	51.1147	1,299,150,233	2016-07-31
2236	2016-08-04	664,244,331	105,811	51.1291	1,299,150,233	2016-07-31
2237	2016-08-03	664,138,520	-507,400	51.1210	1,299,150,233	2016-07-31
2238	2016-08-02	664,645,920	0	51.1601	1,299,150,233	2016-07-31
2239	2016-08-01	664,645,920	436,195	51.1601	1,299,150,233	2016-07-31
2240	2016-07-29	664,209,725	444,000	51.1265	1,299,150,233	2016-06-30
2241	2016-07-28	663,765,725	618,000	51.0923	1,299,150,233	2016-06-30
2242	2016-07-27	663,147,725	178,824	51.0447	1,299,150,233	2016-06-30
2243	2016-07-26	662,968,901	-1,462,958	51.0310	1,299,150,233	2016-06-30
2244	2016-07-25	664,431,859	-204,232	51.1436	1,299,150,233	2016-06-30
2245	2016-07-22	664,636,091	474,000	51.1593	1,299,150,233	2016-06-30
2246	2016-07-21	664,162,091	-271,035	51.1228	1,299,150,233	2016-06-30
2247	2016-07-20	664,433,126	310,000	51.1437	1,299,150,233	2016-06-30
2248	2016-07-19	664,123,126	222,000	51.1198	1,299,150,233	2016-06-30
2249	2016-07-18	663,901,126	-194,077	51.1027	1,299,150,233	2016-06-30
2250	2016-07-15	664,095,203	144,000	51.1177	1,299,150,233	2016-06-30
2251	2016-07-14	663,951,203	-478,309	51.1066	1,299,150,233	2016-06-30
2252	2016-07-13	664,429,512	23,980	51.1434	1,299,150,233	2016-06-30
2253	2016-07-12	664,405,532	-102,000	51.1415	1,299,150,233	2016-06-30
2254	2016-07-11	664,507,532	-16,000	51.1494	1,299,150,233	2016-06-30
2255	2016-07-08	664,523,532	34,582	51.1506	1,299,150,233	2016-06-30
2256	2016-07-07	664,488,950	110,000	51.1480	1,299,150,233	2016-06-30
2257	2016-07-06	664,378,950	107,809	51.1395	1,299,150,233	2016-06-30
2258	2016-07-05	664,271,141	-125,526	51.1312	1,299,150,233	2016-06-30
2259	2016-07-04	664,396,667	-62,010,634	51.1409	1,299,150,233	2016-06-30
2260	2016-06-30	726,407,301	-130,000	55.9140	1,299,150,233	2016-06-30
2261	2016-06-29	726,537,301	60,506	55.9240	1,299,150,233	2016-05-31
2262	2016-06-28	726,476,795	73,648	55.9194	1,299,150,233	2016-05-31
2263	2016-06-27	726,403,147	24,000	55.9137	1,299,150,233	2016-05-31
2264	2016-06-24	726,379,147	-140,000	55.9119	1,299,150,233	2016-05-31
2265	2016-06-23	726,519,147	6,000	55.9226	1,299,150,233	2016-05-31
2266	2016-06-22	726,513,147	28,000	55.9222	1,299,150,233	2016-05-31
2267	2016-06-21	726,485,147	98,000	55.9200	1,299,150,233	2016-05-31
2268	2016-06-20	726,387,147	432,000	55.9125	1,299,150,233	2016-05-31
2269	2016-06-17	725,955,147	112,000	55.8792	1,299,150,233	2016-05-31
2270	2016-06-16	725,843,147	76,000	55.8706	1,299,150,233	2016-05-31
2271	2016-06-15	725,767,147	-62,000	55.8648	1,299,150,233	2016-05-31
2272	2016-06-14	725,829,147	-113,877	55.8695	1,299,150,233	2016-05-31
2273	2016-06-13	725,943,024	-372,000	55.8783	1,299,150,233	2016-05-31
2274	2016-06-10	726,315,024	210,477	55.9069	1,299,150,233	2016-05-31
2275	2016-06-08	726,104,547	-84,000	55.8907	1,299,150,233	2016-05-31
2276	2016-06-07	726,188,547	32,000	55.8972	1,299,150,233	2016-05-31
2277	2016-06-06	726,156,547	-20,000	55.8947	1,299,150,233	2016-05-31
2278	2016-06-03	726,176,547	34,000	55.8963	1,299,150,233	2016-05-31
2279	2016-06-02	726,142,547	136,000	55.8937	1,299,150,233	2016-05-31
2280	2016-06-01	726,006,547	79,846	55.8832	1,299,150,233	2016-05-31
2281	2016-05-31	725,926,701	50,000	55.8770	1,299,150,233	2016-05-31
2282	2016-05-30	725,876,701	-161,035	55.8732	1,299,150,233	2016-04-30
2283	2016-05-27	726,037,736	224,000	55.8856	1,299,150,233	2016-04-30
2284	2016-05-26	725,813,736	99,134	55.8683	1,299,150,233	2016-04-30
2285	2016-05-25	725,714,602	-62,000	55.8607	1,299,150,233	2016-04-30
2286	2016-05-24	725,776,602	36,000	55.8655	1,299,150,233	2016-04-30
2287	2016-05-23	725,740,602	-204,000	55.8627	1,299,150,233	2016-04-30
2288	2016-05-20	725,944,602	-63,642	55.8784	1,299,150,233	2016-04-30
2289	2016-05-19	726,008,244	112,000	55.8833	1,299,150,233	2016-04-30
2290	2016-05-18	725,896,244	976,000	55.8747	1,299,150,233	2016-04-30
2291	2016-05-17	724,920,244	-62,000	55.7996	1,299,150,233	2016-04-30
2292	2016-05-16	724,982,244	-36,000	55.8043	1,299,150,233	2016-04-30
2293	2016-05-13	725,018,244	96,000	55.8071	1,299,150,233	2016-04-30
2294	2016-05-12	724,922,244	66,000	55.7997	1,299,150,233	2016-04-30
2295	2016-05-11	724,856,244	-8,000	55.7946	1,299,150,233	2016-04-30
2296	2016-05-10	724,864,244	-36,000	55.7953	1,299,150,233	2016-04-30
2297	2016-05-09	724,900,244	-18,000	55.7980	1,299,150,233	2016-04-30
2298	2016-05-06	724,918,244	14,000	55.7994	1,299,150,233	2016-04-30
2299	2016-05-05	724,904,244	-146,000	55.7983	1,299,150,233	2016-04-30
2300	2016-05-04	725,050,244	-2,000	55.8096	1,299,150,233	2016-04-30
2301	2016-05-03	725,052,244	3,366,000	55.8097	1,299,150,233	2016-04-30
2302	2016-04-29	721,686,244	154,000	55.5506	1,299,150,233	2016-03-31
2303	2016-04-28	721,532,244	-789,056	55.5388	1,299,150,233	2016-03-31
2304	2016-04-27	722,321,300	352	55.5995	1,299,150,233	2016-03-31
2305	2016-04-26	722,320,948	0	55.5995	1,299,150,233	2016-03-31
2306	2016-04-25	722,320,948	171,648	55.5995	1,299,150,233	2016-03-31
2307	2016-04-22	722,149,300	-364,000	55.5863	1,299,150,233	2016-03-31
2308	2016-04-21	722,513,300	-376,000	55.6143	1,299,150,233	2016-03-31
2309	2016-04-20	722,889,300	-476,000	55.6432	1,299,150,233	2016-03-31
2310	2016-04-19	723,365,300	5,335,576	55.6799	1,299,150,233	2016-03-31
2311	2016-04-18	718,029,724	-928,000	55.2692	1,299,150,233	2016-03-31
2312	2016-04-15	718,957,724	-1,020,000	55.3406	1,299,150,233	2016-03-31
2313	2016-04-14	719,977,724	-756,654	55.4191	1,299,150,233	2016-03-31
2314	2016-04-13	720,734,378	-74,000	55.4774	1,299,150,233	2016-03-31
2315	2016-04-12	720,808,378	172,000	55.4831	1,299,150,233	2016-03-31
2316	2016-04-11	720,636,378	102,000	55.4698	1,299,150,233	2016-03-31
2317	2016-04-08	720,534,378	198,000	55.4620	1,299,150,233	2016-03-31
2318	2016-04-07	720,336,378	-146,000	55.4467	1,299,150,233	2016-03-31
2319	2016-04-06	720,482,378	-276,000	55.4580	1,299,150,233	2016-03-31
2320	2016-04-05	720,758,378	-490,000	55.4792	1,299,150,233	2016-03-31
2321	2016-04-01	721,248,378	489,945	55.5169	1,299,150,233	2016-03-31
2322	2016-03-31	720,758,433	-556,000	55.4792	1,299,150,233	2016-03-31
2323	2016-03-30	721,314,433	-712,000	55.5220	1,299,150,233	2016-02-29
2324	2016-03-29	722,026,433	86,000	55.5768	1,299,150,233	2016-02-29
2325	2016-03-24	721,940,433	-38,000	55.5702	1,299,150,233	2016-02-29
2326	2016-03-23	721,978,433	6,000	55.5731	1,299,150,233	2016-02-29
2327	2016-03-22	721,972,433	-44,230	55.5727	1,299,150,233	2016-02-29
2328	2016-03-21	722,016,663	-817,794	55.5761	1,299,150,233	2016-02-29
2329	2016-03-18	722,834,457	-794,000	55.6390	1,299,150,233	2016-02-29
2330	2016-03-17	723,628,457	-1,152,000	55.7001	1,299,150,233	2016-02-29
2331	2016-03-16	724,780,457	-414,000	55.7888	1,299,150,233	2016-02-29
2332	2016-03-15	725,194,457	-100,000	55.8207	1,299,150,233	2016-02-29
2333	2016-03-14	725,294,457	-126,000	55.8284	1,299,150,233	2016-02-29
2334	2016-03-11	725,420,457	-134,000	55.8381	1,299,150,233	2016-02-29
2335	2016-03-10	725,554,457	-559,400	55.8484	1,299,150,233	2016-02-29
2336	2016-03-09	726,113,857	-680,000	55.8914	1,299,150,233	2016-02-29
2337	2016-03-08	726,793,857	217,837	55.9438	1,299,150,233	2016-02-29
2338	2016-03-07	726,576,020	-1,128,000	55.9270	1,299,150,233	2016-02-29
2339	2016-03-04	727,704,020	-1,712,488	56.0138	1,299,150,233	2016-02-29
2340	2016-03-03	729,416,508	-372,000	56.1457	1,299,150,233	2016-02-29
2341	2016-03-02	729,788,508	-120,000	56.1743	1,299,150,233	2016-02-29
2342	2016-03-01	729,908,508	-50,000	56.1835	1,299,150,233	2016-02-29
2343	2016-02-29	729,958,508	-24,000	56.1874	1,299,150,233	2016-02-29
2344	2016-02-26	729,982,508	-32,000	56.1892	1,299,150,233	2016-01-31
2345	2016-02-25	730,014,508	-70,000	56.1917	1,299,150,233	2016-01-31
2346	2016-02-24	730,084,508	690	56.1971	1,299,150,233	2016-01-31
2347	2016-02-23	730,083,818	-6,000	56.1970	1,299,150,233	2016-01-31
2348	2016-02-22	730,089,818	-8,000	56.1975	1,299,150,233	2016-01-31
2349	2016-02-19	730,097,818	-12,000	56.1981	1,299,150,233	2016-01-31
2350	2016-02-18	730,109,818	0	56.1990	1,299,150,233	2016-01-31
2351	2016-02-17	730,109,818	-14,000	56.1990	1,299,150,233	2016-01-31
2352	2016-02-16	730,123,818	-2,000	56.2001	1,299,150,233	2016-01-31
2353	2016-02-15	730,125,818	-8,000	56.2003	1,299,150,233	2016-01-31
2354	2016-02-12	730,133,818	16,000	56.2009	1,299,150,233	2016-01-31
2355	2016-02-11	730,117,818	-14,352	56.1996	1,299,150,233	2016-01-31
2356	2016-02-05	730,132,170	0	56.2007	1,299,150,233	2016-01-31
2357	2016-02-04	730,132,170	-2,000	56.2007	1,299,150,233	2016-01-31
2358	2016-02-03	730,134,170	-70,000	56.2009	1,299,150,233	2016-01-31
2359	2016-02-02	730,204,170	-8,000	56.2063	1,299,150,233	2016-01-31
2360	2016-02-01	730,212,170	-34,000	56.2069	1,299,150,233	2016-01-31
2361	2016-01-29	730,246,170	-36,000	56.2095	1,299,150,233	2015-12-31
2362	2016-01-28	730,282,170	25,105	56.2123	1,299,150,233	2015-12-31
2363	2016-01-27	730,257,065	4,000	56.2104	1,299,150,233	2015-12-31
2364	2016-01-26	730,253,065	-10,000	56.2101	1,299,150,233	2015-12-31
2365	2016-01-25	730,263,065	-34,000	56.2108	1,299,150,233	2015-12-31
2366	2016-01-22	730,297,065	52,000	56.2134	1,299,150,233	2015-12-31
2367	2016-01-21	730,245,065	-6,000	56.2094	1,299,150,233	2015-12-31
2368	2016-01-20	730,251,065	-42,000	56.2099	1,299,150,233	2015-12-31
2369	2016-01-19	730,293,065	72,000	56.2131	1,299,150,233	2015-12-31
2370	2016-01-18	730,221,065	-2,000	56.2076	1,299,150,233	2015-12-31
2371	2016-01-15	730,223,065	62,000	56.2077	1,299,150,233	2015-12-31
2372	2016-01-14	730,161,065	102,000	56.2030	1,299,150,233	2015-12-31
2373	2016-01-13	730,059,065	-84,000	56.1951	1,299,150,233	2015-12-31
2374	2016-01-12	730,143,065	56,000	56.2016	1,299,150,233	2015-12-31
2375	2016-01-11	730,087,065	0	56.1973	1,299,150,233	2015-12-31
2376	2016-01-08	730,087,065	-28,070	56.1973	1,299,150,233	2015-12-31
2377	2016-01-07	730,115,135	30,000	56.1994	1,299,150,233	2015-12-31
2378	2016-01-06	730,085,135	-311,832	56.1971	1,299,150,233	2015-12-31
2379	2016-01-05	730,396,967	-886,000	56.2211	1,299,150,233	2015-12-31
2380	2016-01-04	731,282,967	-608,000	56.2893	1,299,150,233	2015-12-31
2381	2015-12-31	731,890,967	0	56.3361	1,299,150,233	2015-12-31
2382	2015-12-30	731,890,967	-22,070	56.3361	1,299,150,233	2015-11-30
2383	2015-12-29	731,913,037	-16,000	56.3378	1,299,150,233	2015-11-30
2384	2015-12-28	731,929,037	-256,000	56.3391	1,299,150,233	2015-11-30
2385	2015-12-24	732,185,037	2,710	56.3588	1,299,150,233	2015-11-30
2386	2015-12-23	732,182,327	8,000	56.3586	1,299,150,233	2015-11-30
2387	2015-12-22	732,174,327	28,965	56.3579	1,299,150,233	2015-11-30
2388	2015-12-21	732,145,362	-38,000	56.3557	1,299,150,233	2015-11-30
2389	2015-12-18	732,183,362	-46,000	56.3586	1,299,150,233	2015-11-30
2390	2015-12-17	732,229,362	69,507	56.3622	1,299,150,233	2015-11-30
2391	2015-12-16	732,159,855	-2,000	56.3568	1,299,150,233	2015-11-30
2392	2015-12-15	732,161,855	-70,138	56.3570	1,299,150,233	2015-11-30
2393	2015-12-14	732,231,993	-8,000	56.3624	1,299,150,233	2015-11-30
2394	2015-12-11	732,239,993	159,868	56.3630	1,299,150,233	2015-11-30
2395	2015-12-10	732,080,125	-10,000	56.3507	1,299,150,233	2015-11-30
2396	2015-12-09	732,090,125	-2,623,017	56.3515	1,299,150,233	2015-11-30
2397	2015-12-08	734,713,142	2,998,000	56.5534	1,299,150,233	2015-11-30
2398	2015-12-07	731,715,142	-204,000	56.3226	1,299,150,233	2015-11-30
2399	2015-12-04	731,919,142	-307,924	56.3383	1,299,150,233	2015-11-30
2400	2015-12-03	732,227,066	-334,000	56.3620	1,299,150,233	2015-11-30
2401	2015-12-02	732,561,066	-8,000	56.3877	1,299,150,233	2015-11-30
2402	2015-12-01	732,569,066	-36,000	56.3883	1,299,150,233	2015-11-30
2403	2015-11-30	732,605,066	6,000	56.3911	1,299,150,233	2015-11-30
2404	2015-11-27	732,599,066	-14,421	56.3906	1,299,150,233	2015-10-31
2405	2015-11-26	732,613,487	-266,000	56.3917	1,299,150,233	2015-10-31
2406	2015-11-25	732,879,487	18,000	56.4122	1,299,150,233	2015-10-31
2407	2015-11-24	732,861,487	596,000	56.4108	1,299,150,233	2015-10-31
2408	2015-11-23	732,265,487	40,000	56.3650	1,299,150,233	2015-10-31
2409	2015-11-20	732,225,487	-364,000	56.3619	1,299,150,233	2015-10-31
2410	2015-11-19	732,589,487	-156,000	56.3899	1,299,150,233	2015-10-31
2411	2015-11-18	732,745,487	-16,000	56.4019	1,299,150,233	2015-10-31
2412	2015-11-17	732,761,487	-228,000	56.4031	1,299,150,233	2015-10-31
2413	2015-11-16	732,989,487	104,000	56.4207	1,299,150,233	2015-10-31
2414	2015-11-13	732,885,487	-2,970,000	56.4127	1,299,150,233	2015-10-31
2415	2015-11-12	735,855,487	62,000	56.6413	1,299,150,233	2015-10-31
2416	2015-11-11	735,793,487	-3,883	56.6365	1,299,150,233	2015-10-31
2417	2015-11-10	735,797,370	16,000	56.6368	1,299,150,233	2015-10-31
2418	2015-11-09	735,781,370	-194,000	56.6356	1,299,150,233	2015-10-31
2419	2015-11-06	735,975,370	7,871	56.6505	1,299,150,233	2015-10-31
2420	2015-11-05	735,967,499	-12,000	56.6499	1,299,150,233	2015-10-31
2421	2015-11-04	735,979,499	-5,369,012	56.6508	1,299,150,233	2015-10-31
2422	2015-11-03	741,348,511	4,000	57.0641	1,299,150,233	2015-10-31
2423	2015-11-02	741,344,511	-10,000	57.0638	1,299,150,233	2015-10-31
2424	2015-10-30	741,354,511	309,998	57.0646	1,299,150,233	2015-10-16
2425	2015-10-29	741,044,513	-2,000	57.0407	1,299,150,233	2015-10-16
2426	2015-10-28	741,046,513	-692,000	57.0409	1,299,150,233	2015-10-16
2427	2015-10-27	741,738,513	48,275	57.0941	1,299,150,233	2015-10-16
2428	2015-10-26	741,690,238	-1,257,712	57.0904	1,299,150,233	2015-10-16
2429	2015-10-23	742,947,950	-458,858	57.1872	1,299,150,233	2015-10-16
2430	2015-10-22	743,406,808	26,000	57.2225	1,299,150,233	2015-10-16
2431	2015-10-20	743,380,808	-236,352	57.2205	1,299,150,233	2015-10-16
2432	2015-10-19	743,617,160	3,404,634	57.2387	1,299,150,233	2015-10-16
2433	2015-10-16	740,212,526	15,999,855	56.9767	1,299,150,233	2015-10-16
2434	2015-10-15	724,212,671	-170,000	56.9692	1,271,235,217	2015-09-30
2435	2015-10-14	724,382,671	-564,000	56.9826	1,271,235,217	2015-09-30
2436	2015-10-13	724,946,671	-494,000	57.0269	1,271,235,217	2015-09-30
2437	2015-10-12	725,440,671	-220,000	57.0658	1,271,235,217	2015-09-30
2438	2015-10-09	725,660,671	-1,040,000	57.0831	1,271,235,217	2015-09-30
2439	2015-10-08	726,700,671	34,000	57.1649	1,271,235,217	2015-09-30
2440	2015-10-07	726,666,671	-78,490	57.1623	1,271,235,217	2015-09-30
2441	2015-10-06	726,745,161	164,000	57.1684	1,271,235,217	2015-09-30
2442	2015-10-05	726,581,161	2,000	57.1555	1,271,235,217	2015-09-30
2443	2015-10-02	726,579,161	3,928	57.1554	1,271,235,217	2015-09-30
2444	2015-09-30	726,575,233	70,000	57.1551	1,271,235,217	2015-09-30
2445	2015-09-29	726,505,233	-16,000	57.1496	1,271,235,217	2015-08-31
2446	2015-09-25	726,521,233	13,845	57.1508	1,271,235,217	2015-08-31
2447	2015-09-24	726,507,388	-122,000	57.1497	1,271,235,217	2015-08-31
2448	2015-09-23	726,629,388	32,000	57.1593	1,271,235,217	2015-08-31
2449	2015-09-22	726,597,388	-16,000	57.1568	1,271,235,217	2015-08-31
2450	2015-09-21	726,613,388	86,000	57.1581	1,271,235,217	2015-08-31
2451	2015-09-18	726,527,388	-10,973	57.1513	1,271,235,217	2015-08-31
2452	2015-09-17	726,538,361	0	57.1522	1,271,235,217	2015-08-31
2453	2015-09-16	726,538,361	23,000	57.1522	1,271,235,217	2015-08-31
2454	2015-09-15	726,515,361	-60,000	57.1503	1,271,235,217	2015-08-31
2455	2015-09-14	726,575,361	0	57.1551	1,271,235,217	2015-08-31
2456	2015-09-11	726,575,361	-456,000	57.1551	1,271,235,217	2015-08-31
2457	2015-09-10	727,031,361	-944,000	57.1909	1,271,235,217	2015-08-31
2458	2015-09-09	727,975,361	-161,000	57.2652	1,271,235,217	2015-08-31
2459	2015-09-08	728,136,361	-67,000	57.2779	1,271,235,217	2015-08-31
2460	2015-09-07	728,203,361	-31,830	57.2831	1,271,235,217	2015-08-31
2461	2015-09-04	728,235,191	-422,798	57.2856	1,271,235,217	2015-08-31
2462	2015-09-02	728,657,989	854,000	57.3189	1,271,235,217	2015-08-31
2463	2015-09-01	727,803,989	-301,036	57.2517	1,271,235,217	2015-08-31
2464	2015-08-31	728,105,025	-125,094	57.2754	1,271,235,217	2015-08-31
2465	2015-08-28	728,230,119	-273,977	57.2852	1,271,235,217	2015-07-31
2466	2015-08-27	728,504,096	252,072	57.3068	1,271,235,217	2015-07-31
2467	2015-08-26	728,252,024	-102,000	57.2870	1,271,235,217	2015-07-31
2468	2015-08-25	728,354,024	12,000	57.2950	1,271,235,217	2015-07-31
2469	2015-08-24	728,342,024	-43,205	57.2940	1,271,235,217	2015-07-31
2470	2015-08-21	728,385,229	-124,000	57.2974	1,271,235,217	2015-07-31
2471	2015-08-20	728,509,229	0	57.3072	1,271,235,217	2015-07-31
2472	2015-08-19	728,509,229	12,550	57.3072	1,271,235,217	2015-07-31
2473	2015-08-18	728,496,679	0	57.3062	1,271,235,217	2015-07-31
2474	2015-08-17	728,496,679	0	57.3062	1,271,235,217	2015-07-31
2475	2015-08-14	728,496,679	-14,488	57.3062	1,271,235,217	2015-07-31
2476	2015-08-13	728,511,167	-718,000	57.3073	1,271,235,217	2015-07-31
2477	2015-08-12	729,229,167	0	57.3638	1,271,235,217	2015-07-31
2478	2015-08-11	729,229,167	-448,000	57.3638	1,271,235,217	2015-07-31
2479	2015-08-10	729,677,167	0	57.3991	1,271,235,217	2015-07-31
2480	2015-08-07	729,677,167	0	57.3991	1,271,235,217	2015-07-31
2481	2015-08-06	729,677,167	-34,140	57.3991	1,271,235,217	2015-07-31
2482	2015-08-05	729,711,307	-114,000	57.4018	1,271,235,217	2015-07-31
2483	2015-08-04	729,825,307	-200,000	57.4107	1,271,235,217	2015-07-31
2484	2015-08-03	730,025,307	-298,000	57.4265	1,271,235,217	2015-07-31
2485	2015-07-31	730,323,307	-133,035	57.4499	1,271,235,217	2015-07-31
2486	2015-07-30	730,456,342	-88,000	57.4604	1,271,235,217	2015-06-30
2487	2015-07-29	730,544,342	44,000	57.4673	1,271,235,217	2015-06-30
2488	2015-07-28	730,500,342	-26,000	57.4638	1,271,235,217	2015-06-30
2489	2015-07-27	730,526,342	-96,000	57.4659	1,271,235,217	2015-06-30
2490	2015-07-24	730,622,342	12,000	57.4734	1,271,235,217	2015-06-30
2491	2015-07-23	730,610,342	-157,000	57.4725	1,271,235,217	2015-06-30
2492	2015-07-22	730,767,342	-5,409	57.4848	1,271,235,217	2015-06-30
2493	2015-07-21	730,772,751	-122,173	57.4853	1,271,235,217	2015-06-30
2494	2015-07-20	730,894,924	-2,424	57.4949	1,271,235,217	2015-06-30
2495	2015-07-17	730,897,348	-36,000	57.4951	1,271,235,217	2015-06-30
2496	2015-07-16	730,933,348	-251,176	57.4979	1,271,235,217	2015-06-30
2497	2015-07-15	731,184,524	-84,000	57.5176	1,271,235,217	2015-06-30
2498	2015-07-14	731,268,524	16,472	57.5242	1,271,235,217	2015-06-30
2499	2015-07-13	731,252,052	440,000	57.5230	1,271,235,217	2015-06-30
2500	2015-07-10	730,812,052	-590,000	57.4883	1,271,235,217	2015-06-30
2501	2015-07-09	731,402,052	-212,000	57.5348	1,271,235,217	2015-06-30
2502	2015-07-08	731,614,052	346,800	57.5514	1,271,235,217	2015-06-30
2503	2015-07-07	731,267,252	-866,800	57.5241	1,271,235,217	2015-06-30
2504	2015-07-06	732,134,052	-394,000	57.5923	1,271,235,217	2015-06-30
2505	2015-07-03	732,528,052	-244,000	57.6233	1,271,235,217	2015-06-30
2506	2015-07-02	732,772,052	2,000	57.6425	1,271,235,217	2015-06-30
2507	2015-06-30	732,770,052	-164,213	57.6424	1,271,235,217	2015-06-30
2508	2015-06-29	732,934,265	-398,000	57.6553	1,271,235,217	2015-05-31
2509	2015-06-26	733,332,265	26,000	57.6866	1,271,235,217	2015-05-31
2510	2015-06-25	733,306,265	-70,361	57.6845	1,271,235,217	2015-05-31
2511	2015-06-24	733,376,626	-76,000	57.6901	1,271,235,217	2015-05-31
2512	2015-06-23	733,452,626	-251,056	57.6961	1,271,235,217	2015-05-31
2513	2015-06-22	733,703,682	-84,000	57.7158	1,271,235,217	2015-05-31
2514	2015-06-19	733,787,682	-166,000	57.7224	1,271,235,217	2015-05-31
2515	2015-06-18	733,953,682	-472,000	57.7355	1,271,235,217	2015-05-31
2516	2015-06-17	734,425,682	-162,796	57.7726	1,271,235,217	2015-05-31
2517	2015-06-16	734,588,478	-78,000	57.7854	1,271,235,217	2015-05-31
2518	2015-06-15	734,666,478	4,883,347	57.7915	1,271,235,217	2015-05-31
2519	2015-06-12	729,783,131	-356,000	57.4074	1,271,235,217	2015-05-31
2520	2015-06-11	730,139,131	-72,000	57.4354	1,271,235,217	2015-05-31
2521	2015-06-10	730,211,131	-5,065,975	57.4411	1,271,235,217	2015-05-31
2522	2015-06-09	735,277,106	-1,784,000	57.8396	1,271,235,217	2015-05-31
2523	2015-06-08	737,061,106	-86,000	57.9799	1,271,235,217	2015-05-31
2524	2015-06-05	737,147,106	-4,000	57.9867	1,271,235,217	2015-05-31
2525	2015-06-04	737,151,106	101,158	57.9870	1,271,235,217	2015-05-31
2526	2015-06-03	737,049,948	-48,000	57.9790	1,271,235,217	2015-05-31
2527	2015-06-02	737,097,948	-505,409	57.9828	1,271,235,217	2015-05-31
2528	2015-06-01	737,603,357	39,704	58.0226	1,271,235,217	2015-05-31
2529	2015-05-29	737,563,653	32,000	58.0194	1,271,235,217	2015-04-30
2530	2015-05-28	737,531,653	-196,000	58.0169	1,271,235,217	2015-04-30
2531	2015-05-27	737,727,653	-148,000	58.0323	1,271,235,217	2015-04-30
2532	2015-05-26	737,875,653	151,523	58.0440	1,271,235,217	2015-04-30
2533	2015-05-22	737,724,130	102,000	58.0321	1,271,235,217	2015-04-30
2534	2015-05-21	737,622,130	-121,268	58.0240	1,271,235,217	2015-04-30
2535	2015-05-20	737,743,398	-306,222	58.0336	1,271,235,217	2015-04-30
2536	2015-05-19	738,049,620	-4,985	58.0577	1,271,235,217	2015-04-30
2537	2015-05-18	738,054,605	-103,035	58.0581	1,271,235,217	2015-04-30
2538	2015-05-15	738,157,640	0	58.0662	1,271,235,217	2015-04-30
2539	2015-05-14	738,157,640	-258,715	58.0662	1,271,235,217	2015-04-30
2540	2015-05-13	738,416,355	-5,966	58.0865	1,271,235,217	2015-04-30
2541	2015-05-12	738,422,321	162,000	58.0870	1,271,235,217	2015-04-30
2542	2015-05-11	738,260,321	228,000	58.0743	1,271,235,217	2015-04-30
2543	2015-05-08	738,032,321	-21,741	58.0563	1,271,235,217	2015-04-30
2544	2015-05-07	738,054,062	-145,056	58.0580	1,271,235,217	2015-04-30
2545	2015-05-06	738,199,118	-86,989	58.0694	1,271,235,217	2015-04-30
2546	2015-05-05	738,286,107	-394,514	58.0763	1,271,235,217	2015-04-30
2547	2015-05-04	738,680,621	123,143	58.1073	1,271,235,217	2015-04-30
2548	2015-04-30	738,557,478	-367,445	58.0976	1,271,235,217	2015-04-30
2549	2015-04-29	738,924,923	-417,438	58.1265	1,271,235,217	2015-03-31
2550	2015-04-28	739,342,361	-114,232	58.1594	1,271,235,217	2015-03-31
2551	2015-04-27	739,456,593	-675,752	58.1684	1,271,235,217	2015-03-31
2552	2015-04-24	740,132,345	-22,161	58.2215	1,271,235,217	2015-03-31
2553	2015-04-23	740,154,506	-840,429	58.2233	1,271,235,217	2015-03-31
2554	2015-04-22	740,994,935	-180,500	58.2894	1,271,235,217	2015-03-31
2555	2015-04-21	741,175,435	-29,787	58.3036	1,271,235,217	2015-03-31
2556	2015-04-20	741,205,222	-1,543,528	58.3059	1,271,235,217	2015-03-31
2557	2015-04-17	742,748,750	299,707	58.4273	1,271,235,217	2015-03-31
2558	2015-04-16	742,449,043	1,269,386	58.4038	1,271,235,217	2015-03-31
2559	2015-04-15	741,179,657	715,226	58.3039	1,271,235,217	2015-03-31
2560	2015-04-14	740,464,431	1,374,142	58.2476	1,271,235,217	2015-03-31
2561	2015-04-13	739,090,289	1,603,142	58.1395	1,271,235,217	2015-03-31
2562	2015-04-10	737,487,147	728,000	58.0134	1,271,235,217	2015-03-31
2563	2015-04-09	736,759,147	-315,326	57.9562	1,271,235,217	2015-03-31
2564	2015-04-08	737,074,473	-8,000	57.9810	1,271,235,217	2015-03-31
2565	2015-04-02	737,082,473	-142,000	57.9816	1,271,235,217	2015-03-31
2566	2015-04-01	737,224,473	-57,412	57.9928	1,271,235,217	2015-03-31
2567	2015-03-31	737,281,885	-12,000	57.9973	1,271,235,217	2015-03-31
2568	2015-03-30	737,293,885	22,000	57.9982	1,271,235,217	2015-02-28
2569	2015-03-27	737,271,885	39,296	57.9965	1,271,235,217	2015-02-28
2570	2015-03-26	737,232,589	50,000	57.9934	1,271,235,217	2015-02-28
2571	2015-03-25	737,182,589	-34,000	57.9895	1,271,235,217	2015-02-28
2572	2015-03-24	737,216,589	-5,176	57.9921	1,271,235,217	2015-02-28
2573	2015-03-23	737,221,765	-11,612	57.9926	1,271,235,217	2015-02-28
2574	2015-03-20	737,233,377	-40,000	57.9935	1,271,235,217	2015-02-28
2575	2015-03-19	737,273,377	-44,000	57.9966	1,271,235,217	2015-02-28
2576	2015-03-18	737,317,377	-38,000	58.0001	1,271,235,217	2015-02-28
2577	2015-03-17	737,355,377	-40,000	58.0031	1,271,235,217	2015-02-28
2578	2015-03-16	737,395,377	1,860	58.0062	1,271,235,217	2015-02-28
2579	2015-03-13	737,393,517	-38,000	58.0061	1,271,235,217	2015-02-28
2580	2015-03-12	737,431,517	44,000	58.0091	1,271,235,217	2015-02-28
2581	2015-03-11	737,387,517	484,470	58.0056	1,271,235,217	2015-02-28
2582	2015-03-10	736,903,047	4,096	57.9675	1,271,235,217	2015-02-28
2583	2015-03-09	736,898,951	-232,000	57.9672	1,271,235,217	2015-02-28
2584	2015-03-06	737,130,951	-80,000	57.9854	1,271,235,217	2015-02-28
2585	2015-03-05	737,210,951	-20,000	57.9917	1,271,235,217	2015-02-28
2586	2015-03-04	737,230,951	-79,253	57.9933	1,271,235,217	2015-02-28
2587	2015-03-03	737,310,204	-109,528	57.9995	1,271,235,217	2015-02-28
2588	2015-03-02	737,419,732	-152,400	58.0081	1,271,235,217	2015-02-28
2589	2015-02-27	737,572,132	-276,000	58.0201	1,271,235,217	2015-01-31
2590	2015-02-26	737,848,132	-178,000	58.0418	1,271,235,217	2015-01-31
2591	2015-02-25	738,026,132	-124,000	58.0558	1,271,235,217	2015-01-31
2592	2015-02-24	738,150,132	-148,000	58.0656	1,271,235,217	2015-01-31
2593	2015-02-23	738,298,132	-228,000	58.0772	1,271,235,217	2015-01-31
2594	2015-02-18	738,526,132	0	58.0952	1,271,235,217	2015-01-31
2595	2015-02-17	738,526,132	60,000	58.0952	1,271,235,217	2015-01-31
2596	2015-02-16	738,466,132	-36,704	58.0904	1,271,235,217	2015-01-31
2597	2015-02-13	738,502,836	-6,000	58.0933	1,271,235,217	2015-01-31
2598	2015-02-12	738,508,836	0	58.0938	1,271,235,217	2015-01-31
2599	2015-02-11	738,508,836	-68,000	58.0938	1,271,235,217	2015-01-31
2600	2015-02-10	738,576,836	22,000	58.0991	1,271,235,217	2015-01-31
2601	2015-02-09	738,554,836	-482,800	58.0974	1,271,235,217	2015-01-31
2602	2015-02-06	739,037,636	-24,000	58.1354	1,271,235,217	2015-01-31
2603	2015-02-05	739,061,636	-106,000	58.1373	1,271,235,217	2015-01-31
2604	2015-02-04	739,167,636	-12,000	58.1456	1,271,235,217	2015-01-31
2605	2015-02-03	739,179,636	79,472	58.1466	1,271,235,217	2015-01-31
2606	2015-02-02	739,100,164	132,000	58.1403	1,271,235,217	2015-01-31
2607	2015-01-30	738,968,164	-4,000	58.1299	1,271,235,217	2014-12-31
2608	2015-01-29	738,972,164	10,824	58.1302	1,271,235,217	2014-12-31
2609	2015-01-28	738,961,340	18,000	58.1294	1,271,235,217	2014-12-31
2610	2015-01-27	738,943,340	-40,140	58.1280	1,271,235,217	2014-12-31
2611	2015-01-26	738,983,480	-16,000	58.1311	1,271,235,217	2014-12-31
2612	2015-01-23	738,999,480	-18,598	58.1324	1,271,235,217	2014-12-31
2613	2015-01-22	739,018,078	64,000	58.1339	1,271,235,217	2014-12-31
2614	2015-01-21	738,954,078	-408,000	58.1288	1,271,235,217	2014-12-31
2615	2015-01-20	739,362,078	-1,409	58.1609	1,271,235,217	2014-12-31
2616	2015-01-19	739,363,487	-2,000	58.1610	1,271,235,217	2014-12-31
2617	2015-01-16	739,365,487	845,678	58.1612	1,271,235,217	2014-12-31
2618	2015-01-15	738,519,809	425,841	58.0947	1,271,235,217	2014-12-31
2619	2015-01-14	738,093,968	-10,402	58.0612	1,271,235,217	2014-12-31
2620	2015-01-13	738,104,370	16,000	58.0620	1,271,235,217	2014-12-31
2621	2015-01-12	738,088,370	-441,000	58.0607	1,271,235,217	2014-12-31
2622	2015-01-09	738,529,370	-2,000	58.0954	1,271,235,217	2014-12-31
2623	2015-01-08	738,531,370	-162,000	58.0956	1,271,235,217	2014-12-31
2624	2015-01-07	738,693,370	16,000	58.1083	1,271,235,217	2014-12-31
2625	2015-01-06	738,677,370	520,500	58.1071	1,271,235,217	2014-12-31
2626	2015-01-05	738,156,870	0	58.0661	1,271,235,217	2014-12-31
2627	2015-01-02	738,156,870	10,000	58.0661	1,271,235,217	2014-12-31
2628	2014-12-31	738,146,870	0	58.0653	1,271,235,217	2014-12-31
2629	2014-12-30	738,146,870	-414,000	58.0653	1,271,235,217	2014-11-30
2630	2014-12-29	738,560,870	-22,070	58.0979	1,271,235,217	2014-11-30
2631	2014-12-24	738,582,940	0	58.0996	1,271,235,217	2014-11-30
2632	2014-12-23	738,582,940	-42,352	58.0996	1,271,235,217	2014-11-30
2633	2014-12-22	738,625,292	-172,000	58.1030	1,271,235,217	2014-11-30
2634	2014-12-19	738,797,292	309,052	58.1165	1,271,235,217	2014-11-30
2635	2014-12-18	738,488,240	-1,000	58.0922	1,271,235,217	2014-11-30
2636	2014-12-17	738,489,240	174,000	58.0923	1,271,235,217	2014-11-30
2637	2014-12-16	738,315,240	-14,000	58.0786	1,271,235,217	2014-11-30
2638	2014-12-15	738,329,240	-70,000	58.0797	1,271,235,217	2014-11-30
2639	2014-12-12	738,399,240	-144,000	58.0852	1,271,235,217	2014-11-30
2640	2014-12-11	738,543,240	-168,000	58.0965	1,271,235,217	2014-11-30
2641	2014-12-10	738,711,240	-94,000	58.1097	1,271,235,217	2014-11-30
2642	2014-12-09	738,805,240	-52,000	58.1171	1,271,235,217	2014-11-30
2643	2014-12-08	738,857,240	166,000	58.1212	1,271,235,217	2014-11-30
2644	2014-12-05	738,691,240	534,000	58.1081	1,271,235,217	2014-11-30
2645	2014-12-04	738,157,240	-184,000	58.0661	1,271,235,217	2014-11-30
2646	2014-12-03	738,341,240	142,000	58.0806	1,271,235,217	2014-11-30
2647	2014-12-02	738,199,240	302,000	58.0694	1,271,235,217	2014-11-30
2648	2014-12-01	737,897,240	364,773	58.0457	1,271,235,217	2014-11-30
2649	2014-11-28	737,532,467	-4,000	58.0170	1,271,235,217	2014-10-31
2650	2014-11-27	737,536,467	10,000	58.0173	1,271,235,217	2014-10-31
2651	2014-11-26	737,526,467	-760	58.0165	1,271,235,217	2014-10-31
2652	2014-11-25	737,527,227	0	58.0166	1,271,235,217	2014-10-31
2653	2014-11-24	737,527,227	4,000	58.0166	1,271,235,217	2014-10-31
2654	2014-11-21	737,523,227	82,000	58.0163	1,271,235,217	2014-10-31
2655	2014-11-20	737,441,227	4,000	58.0098	1,271,235,217	2014-10-31
2656	2014-11-19	737,437,227	-18,000	58.0095	1,271,235,217	2014-10-31
2657	2014-11-18	737,455,227	58,000	58.0109	1,271,235,217	2014-10-31
2658	2014-11-17	737,397,227	62,543	58.0064	1,271,235,217	2014-10-31
2659	2014-11-14	737,334,684	18,000	58.0014	1,271,235,217	2014-10-31
2660	2014-11-13	737,316,684	-61,685	58.0000	1,271,235,217	2014-10-31
2661	2014-11-12	737,378,369	32,000	58.0049	1,271,235,217	2014-10-31
2662	2014-11-11	737,346,369	-2,000	58.0024	1,271,235,217	2014-10-31
2663	2014-11-10	737,348,369	-56,352	58.0025	1,271,235,217	2014-10-31
2664	2014-11-07	737,404,721	-4,000	58.0069	1,271,235,217	2014-10-31
2665	2014-11-06	737,408,721	-46,063	58.0073	1,271,235,217	2014-10-31
2666	2014-11-05	737,454,784	-38,395	58.0109	1,271,235,217	2014-10-31
2667	2014-11-04	737,493,179	-44,000	58.0139	1,271,235,217	2014-10-31
2668	2014-11-03	737,537,179	0	58.0174	1,271,235,217	2014-10-31
2669	2014-10-31	737,537,179	54,000	58.0174	1,271,235,217	2014-10-31
2670	2014-10-30	737,483,179	52,000	58.0131	1,271,235,217	2014-10-09
2671	2014-10-29	737,431,179	34,000	58.0090	1,271,235,217	2014-10-09
2672	2014-10-28	737,397,179	23,787	58.0064	1,271,235,217	2014-10-09
2673	2014-10-27	737,373,392	-116,000	58.0045	1,271,235,217	2014-10-09
2674	2014-10-24	737,489,392	-20,000	58.0136	1,271,235,217	2014-10-09
2675	2014-10-23	737,509,392	-20,000	58.0152	1,271,235,217	2014-10-09
2676	2014-10-22	737,529,392	106,000	58.0168	1,271,235,217	2014-10-09
2677	2014-10-21	737,423,392	-14,000	58.0084	1,271,235,217	2014-10-09
2678	2014-10-20	737,437,392	30,000	58.0095	1,271,235,217	2014-10-09
2679	2014-10-17	737,407,392	0	58.0072	1,271,235,217	2014-10-09
2680	2014-10-16	737,407,392	-10,000	58.0072	1,271,235,217	2014-10-09
2681	2014-10-15	737,417,392	59,483	58.0079	1,271,235,217	2014-10-09
2682	2014-10-14	737,357,909	-216,000	58.0033	1,271,235,217	2014-10-09
2683	2014-10-13	737,573,909	-76,000	58.0203	1,271,235,217	2014-10-09
2684	2014-10-10	737,649,909	2,713,811	58.0262	1,271,235,217	2014-10-09
2685	2014-10-09	734,936,098	9,439,614	57.8128	1,271,235,217	2014-10-09
2686	2014-10-08	725,496,484	5,761	57.8167	1,254,821,525	2014-09-30
2687	2014-10-07	725,490,723	912,000	57.8162	1,254,821,525	2014-09-30
2688	2014-10-06	724,578,723	223,574	57.7436	1,254,821,525	2014-09-30
2689	2014-10-03	724,355,149	-30,070	57.7258	1,254,821,525	2014-09-30
2690	2014-09-30	724,385,219	-124,000	57.7281	1,254,821,525	2014-09-30
2691	2014-09-29	724,509,219	-20,000	57.7380	1,254,821,525	2014-08-31
2692	2014-09-26	724,529,219	206,000	57.7396	1,254,821,525	2014-08-31
2693	2014-09-25	724,323,219	-44,045	57.7232	1,254,821,525	2014-08-31
2694	2014-09-24	724,367,264	-48,000	57.7267	1,254,821,525	2014-08-31
2695	2014-09-23	724,415,264	-127,811	57.7305	1,254,821,525	2014-08-31
2696	2014-09-22	724,543,075	38,716	57.7407	1,254,821,525	2014-08-31
2697	2014-09-19	724,504,359	0	57.7376	1,254,821,525	2014-08-31
2698	2014-09-18	724,504,359	-8,000	57.7376	1,254,821,525	2014-08-31
2699	2014-09-17	724,512,359	26,517	57.7383	1,254,821,525	2014-08-31
2700	2014-09-16	724,485,842	38,000	57.7362	1,254,821,525	2014-08-31
2701	2014-09-15	724,447,842	2,000	57.7331	1,254,821,525	2014-08-31
2702	2014-09-12	724,445,842	113,050	57.7330	1,254,821,525	2014-08-31
2703	2014-09-11	724,332,792	24,994	57.7240	1,254,821,525	2014-08-31
2704	2014-09-10	724,307,798	-86,000	57.7220	1,254,821,525	2014-08-31
2705	2014-09-08	724,393,798	-3,854,658	57.7288	1,254,821,525	2014-08-31
2706	2014-09-05	728,248,456	27,600	58.0360	1,254,821,525	2014-08-31
2707	2014-09-04	728,220,856	79,991	58.0338	1,254,821,525	2014-08-31
2708	2014-09-03	728,140,865	-44,000	58.0274	1,254,821,525	2014-08-31
2709	2014-09-02	728,184,865	-160,845	58.0310	1,254,821,525	2014-08-31
2710	2014-09-01	728,345,710	70,591	58.0438	1,254,821,525	2014-08-31
2711	2014-08-29	728,275,119	680,521	58.0381	1,254,821,525	2014-07-31
2712	2014-08-28	727,594,598	-2,000	57.9839	1,254,821,525	2014-07-31
2713	2014-08-27	727,596,598	58,000	57.9841	1,254,821,525	2014-07-31
2714	2014-08-26	727,538,598	643,100	57.9794	1,254,821,525	2014-07-31
2715	2014-08-25	726,895,498	-14,048	57.9282	1,254,821,525	2014-07-31
2716	2014-08-22	726,909,546	6,000	57.9293	1,254,821,525	2014-07-31
2717	2014-08-21	726,903,546	63,091	57.9288	1,254,821,525	2014-07-31
2718	2014-08-20	726,840,455	-50,070	57.9238	1,254,821,525	2014-07-31
2719	2014-08-19	726,890,525	270,944	57.9278	1,254,821,525	2014-07-31
2720	2014-08-18	726,619,581	-87,170	57.9062	1,254,821,525	2014-07-31
2721	2014-08-15	726,706,751	0	57.9132	1,254,821,525	2014-07-31
2722	2014-08-14	726,706,751	-44,352	57.9132	1,254,821,525	2014-07-31
2723	2014-08-13	726,751,103	62,787	57.9167	1,254,821,525	2014-07-31
2724	2014-08-12	726,688,316	39,296	57.9117	1,254,821,525	2014-07-31
2725	2014-08-11	726,649,020	-48,000	57.9086	1,254,821,525	2014-07-31
2726	2014-08-08	726,697,020	-167,601	57.9124	1,254,821,525	2014-07-31
2727	2014-08-07	726,864,621	55,763	57.9257	1,254,821,525	2014-07-31
2728	2014-08-06	726,808,858	124,903	57.9213	1,254,821,525	2014-07-31
2729	2014-08-05	726,683,955	134,000	57.9113	1,254,821,525	2014-07-31
2730	2014-08-04	726,549,955	-192,000	57.9007	1,254,821,525	2014-07-31
2731	2014-08-01	726,741,955	-84,484	57.9160	1,254,821,525	2014-07-31
2732	2014-07-31	726,826,439	-44,070	57.9227	1,254,821,525	2014-07-31
2733	2014-07-30	726,870,509	-34,000	57.9262	1,254,821,525	2014-06-30
2734	2014-07-29	726,904,509	-242,464	57.9289	1,254,821,525	2014-06-30
2735	2014-07-28	727,146,973	30,859	57.9482	1,254,821,525	2014-06-30
2736	2014-07-25	727,116,114	234,000	57.9458	1,254,821,525	2014-06-30
2737	2014-07-24	726,882,114	505,013	57.9271	1,254,821,525	2014-06-30
2738	2014-07-23	726,377,101	-358,000	57.8869	1,254,821,525	2014-06-30
2739	2014-07-22	726,735,101	-206,807	57.9154	1,254,821,525	2014-06-30
2740	2014-07-21	726,941,908	0	57.9319	1,254,821,525	2014-06-30
2741	2014-07-18	726,941,908	-58,000	57.9319	1,254,821,525	2014-06-30
2742	2014-07-17	726,999,908	-111,427	57.9365	1,254,821,525	2014-06-30
2743	2014-07-16	727,111,335	224,000	57.9454	1,254,821,525	2014-06-30
2744	2014-07-15	726,887,335	0	57.9275	1,254,821,525	2014-06-30
2745	2014-07-14	726,887,335	-20,000	57.9275	1,254,821,525	2014-06-30
2746	2014-07-11	726,907,335	-56,767	57.9291	1,254,821,525	2014-06-30
2747	2014-07-10	726,964,102	-92,464	57.9337	1,254,821,525	2014-06-30
2748	2014-07-09	727,056,566	-154,104	57.9410	1,254,821,525	2014-06-30
2749	2014-07-08	727,210,670	463,115	57.9533	1,254,821,525	2014-06-30
2750	2014-07-07	726,747,555	-120,515	57.9164	1,254,821,525	2014-06-30
2751	2014-07-04	726,868,070	-140,207	57.9260	1,254,821,525	2014-06-30
2752	2014-07-03	727,008,277	-670,000	57.9372	1,254,821,525	2014-06-30
2753	2014-07-02	727,678,277	224,472	57.9906	1,254,821,525	2014-06-30
2754	2014-06-30	727,453,805	372,000	57.9727	1,254,821,525	2014-06-30
2755	2014-06-27	727,081,805	235,930	57.9430	1,254,821,525	2014-05-31
2756	2014-06-26	726,845,875	6,360	57.9242	1,254,821,525	2014-05-31
2757	2014-06-25	726,839,515	143,340	57.9237	1,254,821,525	2014-05-31
2758	2014-06-24	726,696,175	-10,500	57.9123	1,254,821,525	2014-05-31
2759	2014-06-23	726,706,675	-181,528	57.9132	1,254,821,525	2014-05-31
2760	2014-06-20	726,888,203	36,000	57.9276	1,254,821,525	2014-05-31
2761	2014-06-19	726,852,203	-30,751,763	57.9247	1,254,821,525	2014-05-31
2762	2014-06-18	757,603,966	111,438	60.3754	1,254,821,525	2014-05-31
2763	2014-06-17	757,492,528	-105,056	60.3666	1,254,821,525	2014-05-31
2764	2014-06-16	757,597,584	-102,842	60.3749	1,254,821,525	2014-05-31
2765	2014-06-13	757,700,426	18,000	60.3831	1,254,821,525	2014-05-31
2766	2014-06-12	757,682,426	-17,000	60.3817	1,254,821,525	2014-05-31
2767	2014-06-11	757,699,426	30,745,482	60.3830	1,254,821,525	2014-05-31
2768	2014-06-10	726,953,944	-43,260	57.9329	1,254,821,525	2014-05-31
2769	2014-06-09	726,997,204	6,836,000	57.9363	1,254,821,525	2014-05-31
2770	2014-06-06	720,161,204	-8,000	57.3915	1,254,821,525	2014-05-31
2771	2014-06-05	720,169,204	2,000	57.3922	1,254,821,525	2014-05-31
2772	2014-06-04	720,167,204	4,000	57.3920	1,254,821,525	2014-05-31
2773	2014-06-03	720,163,204	4,873	57.3917	1,254,821,525	2014-05-31
2774	2014-05-30	720,158,331	-30,007,484	57.3913	1,254,821,525	2014-04-30
2775	2014-05-29	750,165,815	-48,000	59.7827	1,254,821,525	2014-04-30
2776	2014-05-28	750,213,815	-18,062	59.7865	1,254,821,525	2014-04-30
2777	2014-05-27	750,231,877	-58,000	59.7879	1,254,821,525	2014-04-30
2778	2014-05-26	750,289,877	29,860,000	59.7926	1,254,821,525	2014-04-30
2779	2014-05-23	720,429,877	10,000	57.4129	1,254,821,525	2014-04-30
2780	2014-05-22	720,419,877	8,954	57.4121	1,254,821,525	2014-04-30
2781	2014-05-21	720,410,923	-116,056	57.4114	1,254,821,525	2014-04-30
2782	2014-05-20	720,526,979	-34,000	57.4207	1,254,821,525	2014-04-30
2783	2014-05-19	720,560,979	23,800	57.4234	1,254,821,525	2014-04-30
2784	2014-05-16	720,537,179	-29,673,792	57.4215	1,254,821,525	2014-04-30
2785	2014-05-15	750,210,971	2,000	59.7863	1,254,821,525	2014-04-30
2786	2014-05-14	750,208,971	318,000	59.7861	1,254,821,525	2014-04-30
2787	2014-05-13	749,890,971	-149,220	59.7608	1,254,821,525	2014-04-30
2788	2014-05-12	750,040,191	398,000	59.7727	1,254,821,525	2014-04-30
2789	2014-05-10	749,642,191	0	59.7409	1,254,821,525	2014-04-30
2790	2014-05-09	749,642,191	29,357,308	59.7409	1,254,821,525	2014-04-30
2791	2014-05-08	720,284,883	-75,786	57.4014	1,254,821,525	2014-04-30
2792	2014-05-07	720,360,669	13,546	57.4074	1,254,821,525	2014-04-30
2793	2014-05-05	720,347,123	677,322	57.4063	1,254,821,525	2014-04-30
2794	2014-05-02	719,669,801	8,000	57.3524	1,254,821,525	2014-04-30
2795	2014-04-30	719,661,801	74,000	57.3517	1,254,821,525	2014-04-30
2796	2014-04-29	719,587,801	-228,540	57.3458	1,254,821,525	2014-03-31
2797	2014-04-28	719,816,341	73,855	57.3640	1,254,821,525	2014-03-31
2798	2014-04-25	719,742,486	-90,000	57.3582	1,254,821,525	2014-03-31
2799	2014-04-24	719,832,486	-92,000	57.3653	1,254,821,525	2014-03-31
2800	2014-04-23	719,924,486	90,000	57.3727	1,254,821,525	2014-03-31
2801	2014-04-22	719,834,486	-67,056	57.3655	1,254,821,525	2014-03-31
2802	2014-04-17	719,901,542	-64,000	57.3708	1,254,821,525	2014-03-31
2803	2014-04-16	719,965,542	70,000	57.3759	1,254,821,525	2014-03-31
2804	2014-04-15	719,895,542	-153,409	57.3704	1,254,821,525	2014-03-31
2805	2014-04-14	720,048,951	52,763	57.3826	1,254,821,525	2014-03-31
2806	2014-04-11	719,996,188	-21,369	57.3784	1,254,821,525	2014-03-31
2807	2014-04-10	720,017,557	-22,161	57.3801	1,254,821,525	2014-03-31
2808	2014-04-09	720,039,718	114,954	57.3818	1,254,821,525	2014-03-31
2809	2014-04-08	719,924,764	114,741	57.3727	1,254,821,525	2014-03-31
2810	2014-04-07	719,810,023	64,886	57.3635	1,254,821,525	2014-03-31
2811	2014-04-04	719,745,137	493,402	57.3584	1,254,821,525	2014-03-31
2812	2014-04-03	719,251,735	84,197	57.3190	1,254,821,525	2014-03-31
2813	2014-04-02	719,167,538	-151,951	57.3123	1,254,821,525	2014-03-31
2814	2014-04-01	719,319,489	110,799	57.3244	1,254,821,525	2014-03-31
2815	2014-03-31	719,208,690	-628,325	57.3156	1,254,821,525	2014-03-31
2816	2014-03-28	719,837,015	-189,248	57.3657	1,254,821,525	2014-02-28
2817	2014-03-27	720,026,263	-126,704	57.3808	1,254,821,525	2014-02-28
2818	2014-03-26	720,152,967	72,000	57.3909	1,254,821,525	2014-02-28
2819	2014-03-25	720,080,967	-194,943	57.3851	1,254,821,525	2014-02-28
2820	2014-03-24	720,275,910	266,824	57.4007	1,254,821,525	2014-02-28
2821	2014-03-21	720,009,086	78,000	57.3794	1,254,821,525	2014-02-28
2822	2014-03-20	719,931,086	-287,732	57.3732	1,254,821,525	2014-02-28
2823	2014-03-19	720,218,818	-634,497	57.3961	1,254,821,525	2014-02-28
2824	2014-03-18	720,853,315	-504,628	57.4467	1,254,821,525	2014-02-28
2825	2014-03-17	721,357,943	73,389	57.4869	1,254,821,525	2014-02-28
2826	2014-03-14	721,284,554	-362,932	57.4810	1,254,821,525	2014-02-28
2827	2014-03-13	721,647,486	-27,847	57.5100	1,254,821,525	2014-02-28
2828	2014-03-12	721,675,333	-623,688	57.5122	1,254,821,525	2014-02-28
2829	2014-03-11	722,299,021	-285,575	57.5619	1,254,821,525	2014-02-28
2830	2014-03-10	722,584,596	199,887	57.5847	1,254,821,525	2014-02-28
2831	2014-03-07	722,384,709	116,368	57.5687	1,254,821,525	2014-02-28
2832	2014-03-06	722,268,341	22,846	57.5594	1,254,821,525	2014-02-28
2833	2014-03-05	722,245,495	40,000	57.5576	1,254,821,525	2014-02-28
2834	2014-03-04	722,205,495	37,648	57.5544	1,254,821,525	2014-02-28
2835	2014-03-03	722,167,847	171,622	57.5514	1,254,821,525	2014-02-28
2836	2014-02-28	721,996,225	356,000	57.5378	1,254,821,525	2014-02-28
2837	2014-02-27	721,640,225	759,296	57.5094	1,254,821,525	2014-01-31
2838	2014-02-26	720,880,929	285,450	57.4489	1,254,821,525	2014-01-31
2839	2014-02-25	720,595,479	360,840	57.4261	1,254,821,525	2014-01-31
2840	2014-02-24	720,234,639	567,648	57.3974	1,254,821,525	2014-01-31
2841	2014-02-21	719,666,991	82,390	57.3521	1,254,821,525	2014-01-31
2842	2014-02-20	719,584,601	55,380	57.3456	1,254,821,525	2014-01-31
2843	2014-02-19	719,529,221	10,000	57.3412	1,254,821,525	2014-01-31
2844	2014-02-18	719,519,221	6,000	57.3404	1,254,821,525	2014-01-31
2845	2014-02-17	719,513,221	887,508	57.3399	1,254,821,525	2014-01-31
2846	2014-02-14	718,625,713	100,000	57.2692	1,254,821,525	2014-01-31
2847	2014-02-13	718,525,713	291,793	57.2612	1,254,821,525	2014-01-31
2848	2014-02-12	718,233,920	-70,000	57.2379	1,254,821,525	2014-01-31
2849	2014-02-11	718,303,920	-974,704	57.2435	1,254,821,525	2014-01-31
2850	2014-02-10	719,278,624	244,000	57.3212	1,254,821,525	2014-01-31
2851	2014-02-07	719,034,624	464,558	57.3017	1,254,821,525	2014-01-31
2852	2014-02-06	718,570,066	-258,000	57.2647	1,254,821,525	2014-01-31
2853	2014-02-05	718,828,066	384,000	57.2853	1,254,821,525	2014-01-31
2854	2014-02-04	718,444,066	-2,247,000	57.2547	1,254,821,525	2014-01-31
2855	2014-01-30	720,691,066	0	57.4338	1,254,821,525	2013-12-31
2856	2014-01-29	720,691,066	-351,995	57.4338	1,254,821,525	2013-12-31
2857	2014-01-28	721,043,061	-302,000	57.4618	1,254,821,525	2013-12-31
2858	2014-01-27	721,345,061	497,263	57.4859	1,254,821,525	2013-12-31
2859	2014-01-24	720,847,798	142,000	57.4462	1,254,821,525	2013-12-31
2860	2014-01-23	720,705,798	-34,454	57.4349	1,254,821,525	2013-12-31
2861	2014-01-22	720,740,252	244,000	57.4377	1,254,821,525	2013-12-31
2862	2014-01-21	720,496,252	4,591	57.4182	1,254,821,525	2013-12-31
2863	2014-01-20	720,491,661	-20,000	57.4179	1,254,821,525	2013-12-31
2864	2014-01-17	720,511,661	276,000	57.4195	1,254,821,525	2013-12-31
2865	2014-01-16	720,235,661	750,000	57.3975	1,254,821,525	2013-12-31
2866	2014-01-15	719,485,661	171,626	57.3377	1,254,821,525	2013-12-31
2867	2014-01-14	719,314,035	-60,000	57.3240	1,254,821,525	2013-12-31
2868	2014-01-13	719,374,035	121,648	57.3288	1,254,821,525	2013-12-31
2869	2014-01-10	719,252,387	29,296	57.3191	1,254,821,525	2013-12-31
2870	2014-01-09	719,223,091	226,000	57.3168	1,254,821,525	2013-12-31
2871	2014-01-08	718,997,091	-42,000	57.2988	1,254,821,525	2013-12-31
2872	2014-01-07	719,039,091	12,000	57.3021	1,254,821,525	2013-12-31
2873	2014-01-06	719,027,091	171,296	57.3011	1,254,821,525	2013-12-31
2874	2014-01-03	718,855,795	-82,011	57.2875	1,254,821,525	2013-12-31
2875	2014-01-02	718,937,806	38,000	57.2940	1,254,821,525	2013-12-31
2876	2013-12-31	718,899,806	0	57.2910	1,254,821,525	2013-12-31
2877	2013-12-30	718,899,806	61,648	57.2910	1,254,821,525	2013-11-30
2878	2013-12-27	718,838,158	608,000	57.2861	1,254,821,525	2013-11-30
2879	2013-12-24	718,230,158	0	57.2376	1,254,821,525	2013-11-30
2880	2013-12-23	718,230,158	1,597,415	57.2376	1,254,821,525	2013-11-30
2881	2013-12-20	716,632,743	338,472	57.1103	1,254,821,525	2013-11-30
2882	2013-12-19	716,294,271	-26,275	57.0834	1,254,821,525	2013-11-30
2883	2013-12-18	716,320,546	30,000	57.0855	1,254,821,525	2013-11-30
2884	2013-12-17	716,290,546	280,000	57.0831	1,254,821,525	2013-11-30
2885	2013-12-16	716,010,546	15,719	57.0607	1,254,821,525	2013-11-30
2886	2013-12-13	715,994,827	4,000	57.0595	1,254,821,525	2013-11-30
2887	2013-12-12	715,990,827	-48,281	57.0592	1,254,821,525	2013-11-30
2888	2013-12-11	716,039,108	656,000	57.0630	1,254,821,525	2013-11-30
2889	2013-12-10	715,383,108	46,604	57.0107	1,254,821,525	2013-11-30
2890	2013-12-09	715,336,504	-114,703	57.0070	1,254,821,525	2013-11-30
2891	2013-12-06	715,451,207	853,756	57.0162	1,254,821,525	2013-11-30
2892	2013-12-05	714,597,451	-70,701	56.9481	1,254,821,525	2013-11-30
2893	2013-12-04	714,668,152	380,860	56.9538	1,254,821,525	2013-11-30
2894	2013-12-03	714,287,292	-168,000	56.9234	1,254,821,525	2013-11-30
2895	2013-12-02	714,455,292	696	56.9368	1,254,821,525	2013-11-30
2896	2013-11-29	714,454,596	-124,278	56.9368	1,254,821,525	2013-10-31
2897	2013-11-28	714,578,874	56,000	56.9467	1,254,821,525	2013-10-31
2898	2013-11-27	714,522,874	-60,000	56.9422	1,254,821,525	2013-10-31
2899	2013-11-26	714,582,874	-18,000	56.9470	1,254,821,525	2013-10-31
2900	2013-11-25	714,600,874	-16,198	56.9484	1,254,821,525	2013-10-31
2901	2013-11-22	714,617,072	-54,000	56.9497	1,254,821,525	2013-10-31
2902	2013-11-21	714,671,072	-5,064	56.9540	1,254,821,525	2013-10-31
2903	2013-11-20	714,676,136	-53,103	56.9544	1,254,821,525	2013-10-31
2904	2013-11-19	714,729,239	42,000	56.9586	1,254,821,525	2013-10-31
2905	2013-11-18	714,687,239	36,000	56.9553	1,254,821,525	2013-10-31
2906	2013-11-15	714,651,239	310,000	56.9524	1,254,821,525	2013-10-31
2907	2013-11-14	714,341,239	225,648	56.9277	1,254,821,525	2013-10-31
2908	2013-11-13	714,115,591	24,000	56.9097	1,254,821,525	2013-10-31
2909	2013-11-12	714,091,591	158,000	56.9078	1,254,821,525	2013-10-31
2910	2013-11-11	713,933,591	239,819	56.8952	1,254,821,525	2013-10-31
2911	2013-11-08	713,693,772	10,000	56.8761	1,254,821,525	2013-10-31
2912	2013-11-07	713,683,772	88,000	56.8753	1,254,821,525	2013-10-31
2913	2013-11-06	713,595,772	-62,000	56.8683	1,254,821,525	2013-10-31
2914	2013-11-05	713,657,772	-30,000	56.8732	1,254,821,525	2013-10-31
2915	2013-11-04	713,687,772	8,000	56.8756	1,254,821,525	2013-10-31
2916	2013-11-01	713,679,772	6,000	56.8750	1,254,821,525	2013-10-31
2917	2013-10-31	713,673,772	142,000	56.8745	1,254,821,525	2013-10-31
2918	2013-10-30	713,531,772	-38,712	56.8632	1,254,821,525	2013-09-30
2919	2013-10-29	713,570,484	379,296	56.8663	1,254,821,525	2013-09-30
2920	2013-10-28	713,191,188	443,395	56.8361	1,254,821,525	2013-09-30
2921	2013-10-25	712,747,793	-14,000	56.8007	1,254,821,525	2013-09-30
2922	2013-10-24	712,761,793	-54,000	56.8018	1,254,821,525	2013-09-30
2923	2013-10-23	712,815,793	-2,123	56.8061	1,254,821,525	2013-09-30
2924	2013-10-22	712,817,916	-145,156	56.8063	1,254,821,525	2013-09-30
2925	2013-10-21	712,963,072	-98,000	56.8179	1,254,821,525	2013-09-30
2926	2013-10-18	713,061,072	24,000	56.8257	1,254,821,525	2013-09-30
2927	2013-10-17	713,037,072	-14,000	56.8238	1,254,821,525	2013-09-30
2928	2013-10-16	713,051,072	-75,213	56.8249	1,254,821,525	2013-09-30
2929	2013-10-15	713,126,285	0	56.8309	1,254,821,525	2013-09-30
2930	2013-10-11	713,126,285	-70	56.8309	1,254,821,525	2013-09-30
2931	2013-10-10	713,126,355	49,578	56.8309	1,254,821,525	2013-09-30
2932	2013-10-09	713,076,777	20,000	56.8269	1,254,821,525	2013-09-30
2933	2013-10-08	713,056,777	-38,124	56.8254	1,254,821,525	2013-09-30
2934	2013-10-07	713,094,901	-13,664	56.8284	1,254,821,525	2013-09-30
2935	2013-10-04	713,108,565	-39,722	56.8295	1,254,821,525	2013-09-30
2936	2013-10-03	713,148,287	-106,000	56.8326	1,254,821,525	2013-09-30
2937	2013-10-02	713,254,287	113,713	56.8411	1,254,821,525	2013-09-30
2938	2013-09-30	713,140,574	9,998,656	56.8320	1,254,821,525	2013-09-30
2939	2013-09-27	703,141,918	8,000	56.8493	1,236,852,853	2013-08-31
2940	2013-09-26	703,133,918	0	56.8486	1,236,852,853	2013-08-31
2941	2013-09-25	703,133,918	65,661	56.8486	1,236,852,853	2013-08-31
2942	2013-09-24	703,068,257	-104,580	56.8433	1,236,852,853	2013-08-31
2943	2013-09-23	703,172,837	-79,035	56.8518	1,236,852,853	2013-08-31
2944	2013-09-19	703,251,872	-226,000	56.8582	1,236,852,853	2013-08-31
2945	2013-09-18	703,477,872	-2,000	56.8764	1,236,852,853	2013-08-31
2946	2013-09-17	703,479,872	101,120	56.8766	1,236,852,853	2013-08-31
2947	2013-09-16	703,378,752	5,896,743	56.8684	1,236,852,853	2013-08-31
2948	2013-09-13	697,482,009	37,065	56.3917	1,236,852,853	2013-08-31
2949	2013-09-12	697,444,944	16,000	56.3887	1,236,852,853	2013-08-31
2950	2013-09-11	697,428,944	96,000	56.3874	1,236,852,853	2013-08-31
2951	2013-09-10	697,332,944	115,648	56.3796	1,236,852,853	2013-08-31
2952	2013-09-09	697,217,296	172,856	56.3703	1,236,852,853	2013-08-31
2953	2013-09-06	697,044,440	-48,000	56.3563	1,236,852,853	2013-08-31
2954	2013-09-05	697,092,440	202,000	56.3602	1,236,852,853	2013-08-31
2955	2013-09-04	696,890,440	-1,370,000	56.3438	1,236,852,853	2013-08-31
2956	2013-09-03	698,260,440	-40,000	56.4546	1,236,852,853	2013-08-31
2957	2013-09-02	698,300,440	-982,916	56.4578	1,236,852,853	2013-08-31
2958	2013-08-30	699,283,356	17,648	56.5373	1,236,852,853	2013-07-31
2959	2013-08-29	699,265,708	-195,523	56.5359	1,236,852,853	2013-07-31
2960	2013-08-28	699,461,231	-35,389	56.5517	1,236,852,853	2013-07-31
2961	2013-08-27	699,496,620	-108,630	56.5546	1,236,852,853	2013-07-31
2962	2013-08-26	699,605,250	0	56.5633	1,236,852,853	2013-07-31
2963	2013-08-23	699,605,250	-232,015	56.5633	1,236,852,853	2013-07-31
2964	2013-08-22	699,837,265	50,000	56.5821	1,236,852,853	2013-07-31
2965	2013-08-21	699,787,265	-196,000	56.5781	1,236,852,853	2013-07-31
2966	2013-08-20	699,983,265	-42,629	56.5939	1,236,852,853	2013-07-31
2967	2013-08-19	700,025,894	42,272	56.5973	1,236,852,853	2013-07-31
2968	2013-08-16	699,983,622	289,411	56.5939	1,236,852,853	2013-07-31
2969	2013-08-15	699,694,211	152,171	56.5705	1,236,852,853	2013-07-31
2970	2013-08-14	699,542,040	0	56.5582	1,236,852,853	2013-07-31
2971	2013-08-13	699,542,040	469,968	56.5582	1,236,852,853	2013-07-31
2972	2013-08-12	699,072,072	506,740	56.5202	1,236,852,853	2013-07-31
2973	2013-08-09	698,565,332	-337,059	56.4793	1,236,852,853	2013-07-31
2974	2013-08-08	698,902,391	-4,000	56.5065	1,236,852,853	2013-07-31
2975	2013-08-07	698,906,391	116,119	56.5068	1,236,852,853	2013-07-31
2976	2013-08-06	698,790,272	-1,012,023	56.4974	1,236,852,853	2013-07-31
2977	2013-08-05	699,802,295	26,000	56.5793	1,236,852,853	2013-07-31
2978	2013-08-02	699,776,295	20,000	56.5772	1,236,852,853	2013-07-31
2979	2013-08-01	699,756,295	280,666	56.5755	1,236,852,853	2013-07-31
2980	2013-07-31	699,475,629	-50,000	56.5529	1,236,852,853	2013-07-31
2981	2013-07-30	699,525,629	556,125	56.5569	1,236,852,853	2013-06-30
2982	2013-07-29	698,969,504	34,000	56.5119	1,236,852,853	2013-06-30
2983	2013-07-26	698,935,504	-970,000	56.5092	1,236,852,853	2013-06-30
2984	2013-07-25	699,905,504	8,337	56.5876	1,236,852,853	2013-06-30
2985	2013-07-24	699,897,167	-20,085	56.5869	1,236,852,853	2013-06-30
2986	2013-07-23	699,917,252	182,000	56.5886	1,236,852,853	2013-06-30
2987	2013-07-22	699,735,252	404,000	56.5738	1,236,852,853	2013-06-30
2988	2013-07-19	699,331,252	10,000	56.5412	1,236,852,853	2013-06-30
2989	2013-07-18	699,321,252	488,014	56.5404	1,236,852,853	2013-06-30
2990	2013-07-17	698,833,238	-4,000	56.5009	1,236,852,853	2013-06-30
2991	2013-07-16	698,837,238	268,895	56.5012	1,236,852,853	2013-06-30
2992	2013-07-15	698,568,343	-30,497	56.4795	1,236,852,853	2013-06-30
2993	2013-07-12	698,598,840	508,824	56.4820	1,236,852,853	2013-06-30
2994	2013-07-11	698,090,016	-19,292	56.4408	1,236,852,853	2013-06-30
2995	2013-07-10	698,109,308	372,057	56.4424	1,236,852,853	2013-06-30
2996	2013-07-09	697,737,251	93,161	56.4123	1,236,852,853	2013-06-30
2997	2013-07-08	697,644,090	189,212	56.4048	1,236,852,853	2013-06-30
2998	2013-07-05	697,454,878	1,460,115	56.3895	1,236,852,853	2013-06-30
2999	2013-07-04	695,994,763	19,225	56.2714	1,236,852,853	2013-06-30
3000	2013-07-03	695,975,538	-480,000	56.2699	1,236,852,853	2013-06-30
3001	2013-07-02	696,455,538	-704,133	56.3087	1,236,852,853	2013-06-30
3002	2013-06-28	697,159,671	-503,985	56.3656	1,236,852,853	2013-05-31
3003	2013-06-27	697,663,656	1,945,503	56.4064	1,236,852,853	2013-05-31
3004	2013-06-26	695,718,153	987,564	56.2491	1,236,852,853	2013-05-31
3005	2013-06-25	694,730,589	312,000	56.1692	1,236,852,853	2013-05-31
3006	2013-06-24	694,418,589	130,015	56.1440	1,236,852,853	2013-05-31
3007	2013-06-21	694,288,574	80,000	56.1335	1,236,852,853	2013-05-31
3008	2013-06-20	694,208,574	-8,000	56.1270	1,236,852,853	2013-05-31
3009	2013-06-19	694,216,574	-10,000	56.1277	1,236,852,853	2013-05-31
3010	2013-06-18	694,226,574	-168,153	56.1285	1,236,852,853	2013-05-31
3011	2013-06-17	694,394,727	3,834,509	56.1421	1,236,852,853	2013-05-31
3012	2013-06-14	690,560,218	158,000	55.8320	1,236,852,853	2013-05-31
3013	2013-06-13	690,402,218	-235	55.8193	1,236,852,853	2013-05-31
3014	2013-06-11	690,402,453	252,482	55.8193	1,236,852,853	2013-05-31
3015	2013-06-10	690,149,971	15,304	55.7989	1,236,852,853	2013-05-31
3016	2013-06-07	690,134,667	178,000	55.7976	1,236,852,853	2013-05-31
3017	2013-06-06	689,956,667	-22,000	55.7832	1,236,852,853	2013-05-31
3018	2013-06-05	689,978,667	16,000	55.7850	1,236,852,853	2013-05-31
3019	2013-06-04	689,962,667	100,000	55.7837	1,236,852,853	2013-05-31
3020	2013-06-03	689,862,667	-12,000	55.7756	1,236,852,853	2013-05-31
3021	2013-05-31	689,874,667	18,000	55.7766	1,236,852,853	2013-05-31
3022	2013-05-30	689,856,667	-38,000	55.7752	1,236,852,853	2013-04-30
3023	2013-05-29	689,894,667	3,648	55.7782	1,236,852,853	2013-04-30
3024	2013-05-28	689,891,019	422,895	55.7779	1,236,852,853	2013-04-30
3025	2013-05-27	689,468,124	284,211	55.7437	1,236,852,853	2013-04-30
3026	2013-05-24	689,183,913	-2,000	55.7208	1,236,852,853	2013-04-30
3027	2013-05-23	689,185,913	6,000	55.7209	1,236,852,853	2013-04-30
3028	2013-05-22	689,179,913	42,000	55.7204	1,236,852,853	2013-04-30
3029	2013-05-21	689,137,913	-49,734	55.7170	1,236,852,853	2013-04-30
3030	2013-05-20	689,187,647	74,852	55.7211	1,236,852,853	2013-04-30
3031	2013-05-16	689,112,795	108,000	55.7150	1,236,852,853	2013-04-30
3032	2013-05-15	689,004,795	88,000	55.7063	1,236,852,853	2013-04-30
3033	2013-05-14	688,916,795	-188,401	55.6992	1,236,852,853	2013-04-30
3034	2013-05-13	689,105,196	-44,503	55.7144	1,236,852,853	2013-04-30
3035	2013-05-10	689,149,699	-1,406,012	55.7180	1,236,852,853	2013-04-30
3036	2013-05-09	690,555,711	-1,931,985	55.8317	1,236,852,853	2013-04-30
3037	2013-05-08	692,487,696	-876,000	55.9879	1,236,852,853	2013-04-30
3038	2013-05-07	693,363,696	-202,000	56.0587	1,236,852,853	2013-04-30
3039	2013-05-06	693,565,696	20,000	56.0750	1,236,852,853	2013-04-30
3040	2013-05-03	693,545,696	10,000	56.0734	1,236,852,853	2013-04-30
3041	2013-05-02	693,535,696	204,000	56.0726	1,236,852,853	2013-04-30
3042	2013-04-30	693,331,696	168,000	56.0561	1,236,852,853	2013-04-30
3043	2013-04-29	693,163,696	8,000	56.0425	1,236,852,853	2013-03-31
3044	2013-04-26	693,155,696	93,648	56.0419	1,236,852,853	2013-03-31
3045	2013-04-25	693,062,048	162,000	56.0343	1,236,852,853	2013-03-31
3046	2013-04-24	692,900,048	96,000	56.0212	1,236,852,853	2013-03-31
3047	2013-04-23	692,804,048	32,708	56.0135	1,236,852,853	2013-03-31
3048	2013-04-22	692,771,340	-67,160	56.0108	1,236,852,853	2013-03-31
3049	2013-04-19	692,838,500	28,000	56.0162	1,236,852,853	2013-03-31
3050	2013-04-18	692,810,500	-217,553	56.0140	1,236,852,853	2013-03-31
3051	2013-04-17	693,028,053	-214,000	56.0316	1,236,852,853	2013-03-31
3052	2013-04-16	693,242,053	-259,985	56.0489	1,236,852,853	2013-03-31
3053	2013-04-15	693,502,038	-760	56.0699	1,236,852,853	2013-03-31
3054	2013-04-12	693,502,798	-55,528	56.0700	1,236,852,853	2013-03-31
3055	2013-04-11	693,558,326	-10,002	56.0744	1,236,852,853	2013-03-31
3056	2013-04-10	693,568,328	-3,143	56.0752	1,236,852,853	2013-03-31
3057	2013-04-09	693,571,471	207,648	56.0755	1,236,852,853	2013-03-31
3058	2013-04-08	693,363,823	-76,730	56.0587	1,236,852,853	2013-03-31
3059	2013-04-05	693,440,553	-8,352	56.0649	1,236,852,853	2013-03-31
3060	2013-04-03	693,448,905	23,557	56.0656	1,236,852,853	2013-03-31
3061	2013-04-02	693,425,348	-340,000	56.0637	1,236,852,853	2013-03-31
3062	2013-03-28	693,765,348	-4,000	56.0912	1,236,852,853	2013-02-28
3063	2013-03-27	693,769,348	-4,000	56.0915	1,236,852,853	2013-02-28
3064	2013-03-26	693,773,348	-3,139	56.0918	1,236,852,853	2013-02-28
3065	2013-03-25	693,776,487	796,000	56.0921	1,236,852,853	2013-02-28
3066	2013-03-22	692,980,487	493,764	56.0277	1,236,852,853	2013-02-28
3067	2013-03-21	692,486,723	140,000	55.9878	1,236,852,853	2013-02-28
3068	2013-03-20	692,346,723	222,618	55.9765	1,236,852,853	2013-02-28
3069	2013-03-19	692,124,105	-1,875,332	55.9585	1,236,852,853	2013-02-28
3070	2013-03-18	693,999,437	64,000	56.1101	1,236,852,853	2013-02-28
3071	2013-03-15	693,935,437	-234,832	56.1049	1,236,852,853	2013-02-28
3072	2013-03-14	694,170,269	383,727	56.1239	1,236,852,853	2013-02-28
3073	2013-03-13	693,786,542	-399,834	56.0929	1,236,852,853	2013-02-28
3074	2013-03-12	694,186,376	-24,014	56.1252	1,236,852,853	2013-02-28
3075	2013-03-11	694,210,390	842,591	56.1272	1,236,852,853	2013-02-28
3076	2013-03-08	693,367,799	4,000	56.0590	1,236,852,853	2013-02-28
3077	2013-03-07	693,363,799	2,000	56.0587	1,236,852,853	2013-02-28
3078	2013-03-06	693,361,799	-156,000	56.0586	1,236,852,853	2013-02-28
3079	2013-03-05	693,517,799	-3,176	56.0712	1,236,852,853	2013-02-28
3080	2013-03-04	693,520,975	2,000	56.0714	1,236,852,853	2013-02-28
3081	2013-03-01	693,518,975	-57,880	56.0713	1,236,852,853	2013-02-28
3082	2013-02-28	693,576,855	189,105	56.0759	1,236,852,853	2013-02-28
3083	2013-02-27	693,387,750	14,000	56.0607	1,236,852,853	2013-01-31
3084	2013-02-26	693,373,750	14,000	56.0595	1,236,852,853	2013-01-31
3085	2013-02-25	693,359,750	-7,035	56.0584	1,236,852,853	2013-01-31
3086	2013-02-22	693,366,785	120,000	56.0590	1,236,852,853	2013-01-31
3087	2013-02-21	693,246,785	204,503	56.0493	1,236,852,853	2013-01-31
3088	2013-02-20	693,042,282	-2,000	56.0327	1,236,852,853	2013-01-31
3089	2013-02-19	693,044,282	-84,000	56.0329	1,236,852,853	2013-01-31
3090	2013-02-18	693,128,282	42,000	56.0397	1,236,852,853	2013-01-31
3091	2013-02-15	693,086,282	244,000	56.0363	1,236,852,853	2013-01-31
3092	2013-02-14	692,842,282	317,366	56.0165	1,236,852,853	2013-01-31
3093	2013-02-08	692,524,916	102,965	55.9909	1,236,852,853	2013-01-31
3094	2013-02-07	692,421,951	100,000	55.9826	1,236,852,853	2013-01-31
3095	2013-02-06	692,321,951	259,703	55.9745	1,236,852,853	2013-01-31
3096	2013-02-05	692,062,248	162,000	55.9535	1,236,852,853	2013-01-31
3097	2013-02-04	691,900,248	274,543	55.9404	1,236,852,853	2013-01-31
3098	2013-02-01	691,625,705	194,000	55.9182	1,236,852,853	2013-01-31
3099	2013-01-31	691,431,705	300,000	55.9025	1,236,852,853	2013-01-31
3100	2013-01-30	691,131,705	12,000	55.8782	1,236,852,853	2012-12-31
3101	2013-01-29	691,119,705	206,000	55.8773	1,236,852,853	2012-12-31
3102	2013-01-28	690,913,705	515,138	55.8606	1,236,852,853	2012-12-31
3103	2013-01-25	690,398,567	727,491	55.8190	1,236,852,853	2012-12-31
3104	2013-01-24	689,671,076	338,825	55.7602	1,236,852,853	2012-12-31
3105	2013-01-23	689,332,251	530,518	55.7328	1,236,852,853	2012-12-31
3106	2013-01-22	688,801,733	688,712	55.6899	1,236,852,853	2012-12-31
3107	2013-01-21	688,113,021	1,537,555	55.6342	1,236,852,853	2012-12-31
3108	2013-01-18	686,575,466	404,561	55.5099	1,236,852,853	2012-12-31
3109	2013-01-17	686,170,905	902,309	55.4772	1,236,852,853	2012-12-31
3110	2013-01-16	685,268,596	1,584,003	55.4042	1,236,852,853	2012-12-31
3111	2013-01-15	683,684,593	588,890	55.2761	1,236,852,853	2012-12-31
3112	2013-01-14	683,095,703	6,333,472	55.2285	1,236,852,853	2012-12-31
3113	2013-01-11	676,762,231	652,285	54.7165	1,236,852,853	2012-12-31
3114	2013-01-10	676,109,946	725,006	54.6637	1,236,852,853	2012-12-31
3115	2013-01-09	675,384,940	2,801,833	54.6051	1,236,852,853	2012-12-31
3116	2013-01-08	672,583,107	443,302	54.3786	1,236,852,853	2012-12-31
3117	2013-01-07	672,139,805	-25,664,081	54.3427	1,236,852,853	2012-12-31
3118	2013-01-04	697,803,886	1,227,915	56.4177	1,236,852,853	2012-12-31
3119	2013-01-03	696,575,971	2,858,000	56.3184	1,236,852,853	2012-12-31
3120	2013-01-02	693,717,971	3,366,944	56.0873	1,236,852,853	2012-12-31
3121	2012-12-31	690,351,027	0	55.8151	1,236,852,853	2012-12-31
3122	2012-12-28	690,351,027	211,653	55.8151	1,236,852,853	2012-11-30
3123	2012-12-27	690,139,374	1,452,000	55.7980	1,236,852,853	2012-11-30
3124	2012-12-24	688,687,374	0	55.6806	1,236,852,853	2012-11-30
3125	2012-12-21	688,687,374	608,000	55.6806	1,236,852,853	2012-11-30
3126	2012-12-20	688,079,374	1,562,577	55.6315	1,236,852,853	2012-11-30
3127	2012-12-19	686,516,797	1,608,192	55.5051	1,236,852,853	2012-11-30
3128	2012-12-18	684,908,605	428,000	55.3751	1,236,852,853	2012-11-30
3129	2012-12-17	684,480,605	232,000	55.3405	1,236,852,853	2012-11-30
3130	2012-12-14	684,248,605	364,895	55.3217	1,236,852,853	2012-11-30
3131	2012-12-13	683,883,710	-138,000	55.2922	1,236,852,853	2012-11-30
3132	2012-12-12	684,021,710	-234,000	55.3034	1,236,852,853	2012-11-30
3133	2012-12-11	684,255,710	112,000	55.3223	1,236,852,853	2012-11-30
3134	2012-12-10	684,143,710	478,944	55.3133	1,236,852,853	2012-11-30
3135	2012-12-07	683,664,766	-18,550,005	55.2745	1,236,852,853	2012-11-30
3136	2012-12-06	702,214,771	-102,232	56.7743	1,236,852,853	2012-11-30
3137	2012-12-05	702,317,003	-129,105	56.7826	1,236,852,853	2012-11-30
3138	2012-12-04	702,446,108	-64,000	56.7930	1,236,852,853	2012-11-30
3139	2012-12-03	702,510,108	-317,342	56.7982	1,236,852,853	2012-11-30
3140	2012-11-30	702,827,450	18,000	56.8239	1,236,852,853	2012-11-30
3141	2012-11-29	702,809,450	10,000	56.8224	1,236,852,853	2012-10-31
3142	2012-11-28	702,799,450	80,000	56.8216	1,236,852,853	2012-10-31
3143	2012-11-27	702,719,450	-46,000	56.8151	1,236,852,853	2012-10-31
3144	2012-11-26	702,765,450	-36,422	56.8188	1,236,852,853	2012-10-31
3145	2012-11-23	702,801,872	76,000	56.8218	1,236,852,853	2012-10-31
3146	2012-11-22	702,725,872	-6,000	56.8156	1,236,852,853	2012-10-31
3147	2012-11-21	702,731,872	-207	56.8161	1,236,852,853	2012-10-31
3148	2012-11-20	702,732,079	-1,387	56.8161	1,236,852,853	2012-10-31
3149	2012-11-19	702,733,466	0	56.8163	1,236,852,853	2012-10-31
3150	2012-11-16	702,733,466	-2,000	56.8163	1,236,852,853	2012-10-31
3151	2012-11-15	702,735,466	-4,699	56.8164	1,236,852,853	2012-10-31
3152	2012-11-14	702,740,165	12,862	56.8168	1,236,852,853	2012-10-31
3153	2012-11-13	702,727,303	-27,176	56.8158	1,236,852,853	2012-10-31
3154	2012-11-12	702,754,479	10,000	56.8180	1,236,852,853	2012-10-31
3155	2012-11-09	702,744,479	-94,000	56.8171	1,236,852,853	2012-10-31
3156	2012-11-08	702,838,479	-46,000	56.8247	1,236,852,853	2012-10-31
3157	2012-11-07	702,884,479	14,000	56.8285	1,236,852,853	2012-10-31
3158	2012-11-06	702,870,479	-163,458	56.8273	1,236,852,853	2012-10-31
3159	2012-11-05	703,033,937	1,802	56.8405	1,236,852,853	2012-10-31
3160	2012-11-02	703,032,135	66,472	56.8404	1,236,852,853	2012-10-31
3161	2012-11-01	702,965,663	96,000	56.8350	1,236,852,853	2012-10-31
3162	2012-10-31	702,869,663	0	56.8273	1,236,852,853	2012-10-31
3163	2012-10-30	702,869,663	-4,000	56.8273	1,236,852,853	2012-10-03
3164	2012-10-29	702,873,663	155,877	56.8276	1,236,852,853	2012-10-03
3165	2012-10-26	702,717,786	1,503	56.8150	1,236,852,853	2012-10-03
3166	2012-10-25	702,716,283	244,000	56.8149	1,236,852,853	2012-10-03
3167	2012-10-24	702,472,283	-94,000	56.7951	1,236,852,853	2012-10-03
3168	2012-10-22	702,566,283	50,000	56.8027	1,236,852,853	2012-10-03
3169	2012-10-19	702,516,283	-71,825	56.7987	1,236,852,853	2012-10-03
3170	2012-10-18	702,588,108	70,000	56.8045	1,236,852,853	2012-10-03
3171	2012-10-17	702,518,108	-54,000	56.7988	1,236,852,853	2012-10-03
3172	2012-10-16	702,572,108	2,824	56.8032	1,236,852,853	2012-10-03
3173	2012-10-15	702,569,284	-3,037	56.8030	1,236,852,853	2012-10-03
3174	2012-10-12	702,572,321	-58,000	56.8032	1,236,852,853	2012-10-03
3175	2012-10-11	702,630,321	-510,352	56.8079	1,236,852,853	2012-10-03
3176	2012-10-10	703,140,673	142,948	56.8492	1,236,852,853	2012-10-03
3177	2012-10-09	702,997,725	88,000	56.8376	1,236,852,853	2012-10-03
3178	2012-10-08	702,909,725	-85,305	56.8305	1,236,852,853	2012-10-03
3179	2012-10-05	702,995,030	-46,287	56.8374	1,236,852,853	2012-10-03
3180	2012-10-04	703,041,317	836,453	56.8411	1,236,852,853	2012-10-03
3181	2012-10-03	702,204,864	3,887,455	56.7735	1,236,852,853	2012-10-03
3182	2012-09-28	698,317,409	224,394	56.7672	1,230,142,122	2012-08-31
3183	2012-09-27	698,093,015	-24,000	56.7490	1,230,142,122	2012-08-31
3184	2012-09-26	698,117,015	1,035,860	56.7509	1,230,142,122	2012-08-31
3185	2012-09-25	697,081,155	-87,716	56.6667	1,230,142,122	2012-08-31
3186	2012-09-24	697,168,871	-34,000	56.6738	1,230,142,122	2012-08-31
3187	2012-09-21	697,202,871	773,581	56.6766	1,230,142,122	2012-08-31
3188	2012-09-20	696,429,290	870,000	56.6137	1,230,142,122	2012-08-31
3189	2012-09-19	695,559,290	-552	56.5430	1,230,142,122	2012-08-31
3190	2012-09-18	695,559,842	329,570	56.5430	1,230,142,122	2012-08-31
3191	2012-09-17	695,230,272	-244,352	56.5163	1,230,142,122	2012-08-31
3192	2012-09-14	695,474,624	-219,402	56.5361	1,230,142,122	2012-08-31
3193	2012-09-13	695,694,026	61,000	56.5540	1,230,142,122	2012-08-31
3194	2012-09-12	695,633,026	631,140	56.5490	1,230,142,122	2012-08-31
3195	2012-09-11	695,001,886	15,983	56.4977	1,230,142,122	2012-08-31
3196	2012-09-10	694,985,903	-296,194	56.4964	1,230,142,122	2012-08-31
3197	2012-09-07	695,282,097	-235,374	56.5205	1,230,142,122	2012-08-31
3198	2012-09-06	695,517,471	-100,000	56.5396	1,230,142,122	2012-08-31
3199	2012-09-05	695,617,471	-2,000	56.5477	1,230,142,122	2012-08-31
3200	2012-09-04	695,619,471	-13,803,587	56.5479	1,230,142,122	2012-08-31
3201	2012-09-03	709,423,058	-7,176	57.6700	1,230,142,122	2012-08-31
3202	2012-08-31	709,430,234	34,000	57.6706	1,230,142,122	2012-08-31
3203	2012-08-30	709,396,234	21,000	57.6678	1,230,142,122	2012-07-31
3204	2012-08-29	709,375,234	0	57.6661	1,230,142,122	2012-07-31
3205	2012-08-28	709,375,234	26,000	57.6661	1,230,142,122	2012-07-31
3206	2012-08-27	709,349,234	0	57.6640	1,230,142,122	2012-07-31
3207	2012-08-24	709,349,234	-2,000	57.6640	1,230,142,122	2012-07-31
3208	2012-08-23	709,351,234	-8,000	57.6642	1,230,142,122	2012-07-31
3209	2012-08-22	709,359,234	-134,000	57.6648	1,230,142,122	2012-07-31
3210	2012-08-21	709,493,234	-382,000	57.6757	1,230,142,122	2012-07-31
3211	2012-08-20	709,875,234	-82,625	57.7068	1,230,142,122	2012-07-31
3212	2012-08-17	709,957,859	57,238	57.7135	1,230,142,122	2012-07-31
3213	2012-08-16	709,900,621	-44,000	57.7088	1,230,142,122	2012-07-31
3214	2012-08-15	709,944,621	1,946	57.7124	1,230,142,122	2012-07-31
3215	2012-08-14	709,942,675	14,919	57.7122	1,230,142,122	2012-07-31
3216	2012-08-13	709,927,756	-4,000	57.7110	1,230,142,122	2012-07-31
3217	2012-08-10	709,931,756	-90,054	57.7114	1,230,142,122	2012-07-31
3218	2012-08-09	710,021,810	-248,393	57.7187	1,230,142,122	2012-07-31
3219	2012-08-08	710,270,203	-88,000	57.7389	1,230,142,122	2012-07-31
3220	2012-08-07	710,358,203	-4,000	57.7460	1,230,142,122	2012-07-31
3221	2012-08-06	710,362,203	4,000	57.7464	1,230,142,122	2012-07-31
3222	2012-08-03	710,358,203	12,000	57.7460	1,230,142,122	2012-07-31
3223	2012-08-02	710,346,203	68,000	57.7451	1,230,142,122	2012-07-31
3224	2012-08-01	710,278,203	-621	57.7395	1,230,142,122	2012-07-31
3225	2012-07-31	710,278,824	-6,641	57.7396	1,230,142,122	2012-07-31
3226	2012-07-30	710,285,465	0	57.7401	1,230,142,122	2012-06-30
3227	2012-07-27	710,285,465	0	57.7401	1,230,142,122	2012-06-30
3228	2012-07-26	710,285,465	38,000	57.7401	1,230,142,122	2012-06-30
3229	2012-07-25	710,247,465	359,060	57.7370	1,230,142,122	2012-06-30
3230	2012-07-24	709,888,405	8,998	57.7078	1,230,142,122	2012-06-30
3231	2012-07-23	709,879,407	-10,000	57.7071	1,230,142,122	2012-06-30
3232	2012-07-20	709,889,407	-66,000	57.7079	1,230,142,122	2012-06-30
3233	2012-07-19	709,955,407	-102,000	57.7133	1,230,142,122	2012-06-30
3234	2012-07-18	710,057,407	0	57.7216	1,230,142,122	2012-06-30
3235	2012-07-17	710,057,407	-42,000	57.7216	1,230,142,122	2012-06-30
3236	2012-07-16	710,099,407	-18,000	57.7250	1,230,142,122	2012-06-30
3237	2012-07-13	710,117,407	-26,092	57.7265	1,230,142,122	2012-06-30
3238	2012-07-12	710,143,499	-92,394	57.7286	1,230,142,122	2012-06-30
3239	2012-07-11	710,235,893	142,000	57.7361	1,230,142,122	2012-06-30
3240	2012-07-10	710,093,893	-28,000	57.7245	1,230,142,122	2012-06-30
3241	2012-07-09	710,121,893	-158,152	57.7268	1,230,142,122	2012-06-30
3242	2012-07-06	710,280,045	8,352	57.7397	1,230,142,122	2012-06-30
3243	2012-07-05	710,271,693	0	57.7390	1,230,142,122	2012-06-30
3244	2012-07-04	710,271,693	214,000	57.7390	1,230,142,122	2012-06-30
3245	2012-07-03	710,057,693	-9	57.7216	1,230,142,122	2012-06-30
3246	2012-06-29	710,057,702	0	57.7216	1,230,142,122	2012-05-31
3247	2012-06-28	710,057,702	15,531	57.7216	1,230,142,122	2012-05-31
3248	2012-06-27	710,042,171	-160,500	57.7203	1,230,142,122	2012-05-31
3249	2012-06-26	710,202,671	12,000	57.7334	1,230,142,122	2012-05-31
3250	2012-06-25	710,190,671	-5,690	57.7324	1,230,142,122	2012-05-31
3251	2012-06-22	710,196,361	-80,000	57.7329	1,230,142,122	2012-05-31
3252	2012-06-21	710,276,361	50,000	57.7394	1,230,142,122	2012-05-31
3253	2012-06-20	710,226,361	-100,000	57.7353	1,230,142,122	2012-05-31
3254	2012-06-19	710,326,361	-80,000	57.7434	1,230,142,122	2012-05-31
3255	2012-06-18	710,406,361	-6,000	57.7499	1,230,142,122	2012-05-31
3256	2012-06-15	710,412,361	-36,000	57.7504	1,230,142,122	2012-05-31
3257	2012-06-14	710,448,361	-425,317	57.7534	1,230,142,122	2012-05-31
3258	2012-06-13	710,873,678	80,000	57.7879	1,230,142,122	2012-05-31
3259	2012-06-12	710,793,678	-96,134	57.7814	1,230,142,122	2012-05-31
3260	2012-06-11	710,889,812	-132,000	57.7892	1,230,142,122	2012-05-31
3261	2012-06-08	711,021,812	0	57.8000	1,230,142,122	2012-05-31
3262	2012-06-07	711,021,812	-2,000	57.8000	1,230,142,122	2012-05-31
3263	2012-06-06	711,023,812	-34,000	57.8001	1,230,142,122	2012-05-31
3264	2012-06-05	711,057,812	-18,000	57.8029	1,230,142,122	2012-05-31
3265	2012-06-04	711,075,812	-61,752	57.8044	1,230,142,122	2012-05-31
3266	2012-06-01	711,137,564	-169,725	57.8094	1,230,142,122	2012-05-31
3267	2012-05-31	711,307,289	-32,070	57.8232	1,230,142,122	2012-05-31
3268	2012-05-30	711,339,359	-7,189	57.8258	1,230,142,122	2012-04-30
3269	2012-05-29	711,346,548	4,000	57.8264	1,230,142,122	2012-04-30
3270	2012-05-28	711,342,548	-21,569	57.8260	1,230,142,122	2012-04-30
3271	2012-05-25	711,364,117	-108	57.8278	1,230,142,122	2012-04-30
3272	2012-05-24	711,364,225	6,000	57.8278	1,230,142,122	2012-04-30
3273	2012-05-23	711,358,225	-49,195	57.8273	1,230,142,122	2012-04-30
3274	2012-05-22	711,407,420	278,693	57.8313	1,230,142,122	2012-04-30
3275	2012-05-21	711,128,727	304,928	57.8087	1,230,142,122	2012-04-30
3276	2012-05-18	710,823,799	-105,457	57.7839	1,230,142,122	2012-04-30
3277	2012-05-17	710,929,256	4,000	57.7924	1,230,142,122	2012-04-30
3278	2012-05-16	710,925,256	306,358	57.7921	1,230,142,122	2012-04-30
3279	2012-05-15	710,618,898	-12,000	57.7672	1,230,142,122	2012-04-30
3280	2012-05-14	710,630,898	0	57.7682	1,230,142,122	2012-04-30
3281	2012-05-11	710,630,898	12,000	57.7682	1,230,142,122	2012-04-30
3282	2012-05-10	710,618,898	-442,187	57.7672	1,230,142,122	2012-04-30
3283	2012-05-09	711,061,085	-78,023	57.8032	1,230,142,122	2012-04-30
3284	2012-05-08	711,139,108	0	57.8095	1,230,142,122	2012-04-30
3285	2012-05-07	711,139,108	-60,000	57.8095	1,230,142,122	2012-04-30
3286	2012-05-04	711,199,108	-165,880	57.8144	1,230,142,122	2012-04-30
3287	2012-05-03	711,364,988	10,000	57.8279	1,230,142,122	2012-04-30
3288	2012-05-02	711,354,988	-42,000	57.8271	1,230,142,122	2012-04-30
3289	2012-04-30	711,396,988	-10,000	57.8305	1,230,142,122	2012-04-30
3290	2012-04-27	711,406,988	-344,000	57.8313	1,230,142,122	2012-03-31
3291	2012-04-26	711,750,988	-42,352	57.8592	1,230,142,122	2012-03-31
3292	2012-04-25	711,793,340	0	57.8627	1,230,142,122	2012-03-31
3293	2012-04-24	711,793,340	15,793	57.8627	1,230,142,122	2012-03-31
3294	2012-04-23	711,777,547	-70,000	57.8614	1,230,142,122	2012-03-31
3295	2012-04-20	711,847,547	-86,166	57.8671	1,230,142,122	2012-03-31
3296	2012-04-19	711,933,713	84,000	57.8741	1,230,142,122	2012-03-31
3297	2012-04-18	711,849,713	-24,000	57.8673	1,230,142,122	2012-03-31
3298	2012-04-17	711,873,713	-128,000	57.8692	1,230,142,122	2012-03-31
3299	2012-04-16	712,001,713	94,000	57.8796	1,230,142,122	2012-03-31
3300	2012-04-13	711,907,713	153,985	57.8720	1,230,142,122	2012-03-31
3301	2012-04-12	711,753,728	-364,000	57.8595	1,230,142,122	2012-03-31
3302	2012-04-11	712,117,728	-96,000	57.8891	1,230,142,122	2012-03-31
3303	2012-04-10	712,213,728	-20,000	57.8969	1,230,142,122	2012-03-31
3304	2012-04-05	712,233,728	2,000	57.8985	1,230,142,122	2012-03-31
3305	2012-04-03	712,231,728	0	57.8983	1,230,142,122	2012-03-31
3306	2012-04-02	712,231,728	178,000	57.8983	1,230,142,122	2012-03-31
3307	2012-03-30	712,053,728	-36,000	57.8839	1,230,142,122	2012-02-29
3308	2012-03-29	712,089,728	28,000	57.8868	1,230,142,122	2012-02-29
3309	2012-03-28	712,061,728	0	57.8845	1,230,142,122	2012-02-29
3310	2012-03-27	712,061,728	22,000	57.8845	1,230,142,122	2012-02-29
3311	2012-03-26	712,039,728	-6,881,559	57.8827	1,230,142,122	2012-02-29
3312	2012-03-23	718,921,287	132,000	58.4421	1,230,142,122	2012-02-29
3313	2012-03-22	718,789,287	180,000	58.4314	1,230,142,122	2012-02-29
3314	2012-03-21	718,609,287	102,239	58.4168	1,230,142,122	2012-02-29
3315	2012-03-20	718,507,048	90,000	58.4085	1,230,142,122	2012-02-29
3316	2012-03-19	718,417,048	162,000	58.4011	1,230,142,122	2012-02-29
3317	2012-03-16	718,255,048	68,787	58.3880	1,230,142,122	2012-02-29
3318	2012-03-15	718,186,261	47,970	58.3824	1,230,142,122	2012-02-29
3319	2012-03-14	718,138,291	23,000	58.3785	1,230,142,122	2012-02-29
3320	2012-03-13	718,115,291	90,613	58.3766	1,230,142,122	2012-02-29
3321	2012-03-12	718,024,678	634,800	58.3692	1,230,142,122	2012-02-29
3322	2012-03-09	717,389,878	206,000	58.3176	1,230,142,122	2012-02-29
3323	2012-03-08	717,183,878	-1,000	58.3009	1,230,142,122	2012-02-29
3324	2012-03-07	717,184,878	-42,000	58.3010	1,230,142,122	2012-02-29
3325	2012-03-06	717,226,878	34,000	58.3044	1,230,142,122	2012-02-29
3326	2012-03-05	717,192,878	180,197	58.3016	1,230,142,122	2012-02-29
3327	2012-03-02	717,012,681	17,000	58.2870	1,230,142,122	2012-02-29
3328	2012-03-01	716,995,681	1,648	58.2856	1,230,142,122	2012-02-29
3329	2012-02-29	716,994,033	58,000	58.2855	1,230,142,122	2012-02-29
3330	2012-02-28	716,936,033	-44,063	58.2807	1,230,142,122	2012-01-31
3331	2012-02-27	716,980,096	72,000	58.2843	1,230,142,122	2012-01-31
3332	2012-02-24	716,908,096	38,000	58.2785	1,230,142,122	2012-01-31
3333	2012-02-23	716,870,096	223,571	58.2754	1,230,142,122	2012-01-31
3334	2012-02-22	716,646,525	60,000	58.2572	1,230,142,122	2012-01-31
3335	2012-02-21	716,586,525	73,290	58.2523	1,230,142,122	2012-01-31
3336	2012-02-20	716,513,235	68,000	58.2464	1,230,142,122	2012-01-31
3337	2012-02-17	716,445,235	-352	58.2409	1,230,142,122	2012-01-31
3338	2012-02-16	716,445,587	120,000	58.2409	1,230,142,122	2012-01-31
3339	2012-02-15	716,325,587	-12,000	58.2311	1,230,142,122	2012-01-31
3340	2012-02-14	716,337,587	22,000	58.2321	1,230,142,122	2012-01-31
3341	2012-02-13	716,315,587	120,000	58.2303	1,230,142,122	2012-01-31
3342	2012-02-10	716,195,587	30,805	58.2206	1,230,142,122	2012-01-31
3343	2012-02-09	716,164,782	43,822	58.2181	1,230,142,122	2012-01-31
3344	2012-02-08	716,120,960	-158,170	58.2145	1,230,142,122	2012-01-31
3345	2012-02-07	716,279,130	-403,880	58.2273	1,230,142,122	2012-01-31
3346	2012-02-06	716,683,010	-235,130	58.2602	1,230,142,122	2012-01-31
3347	2012-02-03	716,918,140	-80,000	58.2793	1,230,142,122	2012-01-31
3348	2012-02-02	716,998,140	46,000	58.2858	1,230,142,122	2012-01-31
3349	2012-02-01	716,952,140	47,905	58.2821	1,230,142,122	2012-01-31
3350	2012-01-31	716,904,235	88,688	58.2782	1,230,142,122	2012-01-31
3351	2012-01-30	716,815,547	7,086	58.2710	1,230,142,122	2011-12-31
3352	2012-01-27	716,808,461	1,429,954	58.2704	1,230,142,122	2011-12-31
3353	2012-01-26	715,378,507	-6,831	58.1541	1,230,142,122	2011-12-31
3354	2012-01-20	715,385,338	-35,158	58.1547	1,230,142,122	2011-12-31
3355	2012-01-19	715,420,496	-145,364	58.1575	1,230,142,122	2011-12-31
3356	2012-01-18	715,565,860	38,761	58.1694	1,230,142,122	2011-12-31
3357	2012-01-17	715,527,099	162,463	58.1662	1,230,142,122	2011-12-31
3358	2012-01-16	715,364,636	304,000	58.1530	1,230,142,122	2011-12-31
3359	2012-01-13	715,060,636	-20,000	58.1283	1,230,142,122	2011-12-31
3360	2012-01-12	715,080,636	538,000	58.1299	1,230,142,122	2011-12-31
3361	2012-01-11	714,542,636	116,000	58.0862	1,230,142,122	2011-12-31
3362	2012-01-10	714,426,636	132,114	58.0768	1,230,142,122	2011-12-31
3363	2012-01-09	714,294,522	67,719	58.0660	1,230,142,122	2011-12-31
3364	2012-01-06	714,226,803	181,057	58.0605	1,230,142,122	2011-12-31
3365	2012-01-05	714,045,746	230,000	58.0458	1,230,142,122	2011-12-31
3366	2012-01-04	713,815,746	-8,000	58.0271	1,230,142,122	2011-12-31
3367	2012-01-03	713,823,746	0	58.0277	1,230,142,122	2011-12-31
3368	2011-12-30	713,823,746	10,000	58.0277	1,230,142,122	2011-11-30
3369	2011-12-29	713,813,746	0	58.0269	1,230,142,122	2011-11-30
3370	2011-12-28	713,813,746	158,000	58.0269	1,230,142,122	2011-11-30
3371	2011-12-23	713,655,746	133,789	58.0141	1,230,142,122	2011-11-30
3372	2011-12-22	713,521,957	86,000	58.0032	1,230,142,122	2011-11-30
3373	2011-12-21	713,435,957	-24,000	57.9962	1,230,142,122	2011-11-30
3374	2011-12-20	713,459,957	-48,000	57.9982	1,230,142,122	2011-11-30
3375	2011-12-19	713,507,957	163,800	58.0021	1,230,142,122	2011-11-30
3376	2011-12-16	713,344,157	138,000	57.9888	1,230,142,122	2011-11-30
3377	2011-12-15	713,206,157	118,622	57.9775	1,230,142,122	2011-11-30
3378	2011-12-14	713,087,535	-7,642	57.9679	1,230,142,122	2011-11-30
3379	2011-12-13	713,095,177	0	57.9685	1,230,142,122	2011-11-30
3380	2011-12-12	713,095,177	150,000	57.9685	1,230,142,122	2011-11-30
3381	2011-12-09	712,945,177	170,000	57.9563	1,230,142,122	2011-11-30
3382	2011-12-08	712,775,177	68,637	57.9425	1,230,142,122	2011-11-30
3383	2011-12-07	712,706,540	80,000	57.9369	1,230,142,122	2011-11-30
3384	2011-12-06	712,626,540	-45,930	57.9304	1,230,142,122	2011-11-30
3385	2011-12-05	712,672,470	50,000	57.9342	1,230,142,122	2011-11-30
3386	2011-12-02	712,622,470	120,843	57.9301	1,230,142,122	2011-11-30
3387	2011-12-01	712,501,627	81,974	57.9203	1,230,142,122	2011-11-30
3388	2011-11-30	712,419,653	0	57.9136	1,230,142,122	2011-11-30
3389	2011-11-29	712,419,653	47,400	57.9136	1,230,142,122	2011-10-31
3390	2011-11-28	712,372,253	26,591	57.9098	1,230,142,122	2011-10-31
3391	2011-11-25	712,345,662	59,166	57.9076	1,230,142,122	2011-10-31
3392	2011-11-24	712,286,496	168,000	57.9028	1,230,142,122	2011-10-31
3393	2011-11-23	712,118,496	-94	57.8891	1,230,142,122	2011-10-31
3394	2011-11-22	712,118,590	236,000	57.8891	1,230,142,122	2011-10-31
3395	2011-11-21	711,882,590	170,000	57.8699	1,230,142,122	2011-10-31
3396	2011-11-18	711,712,590	0	57.8561	1,230,142,122	2011-10-31
3397	2011-11-17	711,712,590	-8,000	57.8561	1,230,142,122	2011-10-31
3398	2011-11-16	711,720,590	42,000	57.8568	1,230,142,122	2011-10-31
3399	2011-11-15	711,678,590	-87,994	57.8534	1,230,142,122	2011-10-31
3400	2011-11-14	711,766,584	80,000	57.8605	1,230,142,122	2011-10-31
3401	2011-11-11	711,686,584	36,000	57.8540	1,230,142,122	2011-10-31
3402	2011-11-10	711,650,584	98,000	57.8511	1,230,142,122	2011-10-31
3403	2011-11-09	711,552,584	14,000	57.8431	1,230,142,122	2011-10-31
3404	2011-11-08	711,538,584	19,648	57.8420	1,230,142,122	2011-10-31
3405	2011-11-07	711,518,936	-20,000	57.8404	1,230,142,122	2011-10-31
3406	2011-11-04	711,538,936	74,000	57.8420	1,230,142,122	2011-10-31
3407	2011-11-03	711,464,936	-30,000	57.8360	1,230,142,122	2011-10-31
3408	2011-11-02	711,494,936	-31,726	57.8384	1,230,142,122	2011-10-31
3409	2011-11-01	711,526,662	318,824	57.8410	1,230,142,122	2011-10-31
3410	2011-10-31	711,207,838	148,000	57.8151	1,230,142,122	2011-10-31
3411	2011-10-28	711,059,838	70,000	57.8031	1,230,142,122	2011-10-03
3412	2011-10-27	710,989,838	14,281	57.7974	1,230,142,122	2011-10-03
3413	2011-10-26	710,975,557	38,000	57.7962	1,230,142,122	2011-10-03
3414	2011-10-25	710,937,557	246,000	57.7931	1,230,142,122	2011-10-03
3415	2011-10-24	710,691,557	328,000	57.7731	1,230,142,122	2011-10-03
3416	2011-10-21	710,363,557	4,000	57.7465	1,230,142,122	2011-10-03
3417	2011-10-20	710,359,557	30,000	57.7461	1,230,142,122	2011-10-03
3418	2011-10-19	710,329,557	9,276	57.7437	1,230,142,122	2011-10-03
3419	2011-10-18	710,320,281	1,685,200	57.7429	1,230,142,122	2011-10-03
3420	2011-10-17	708,635,081	-1,847,200	57.6060	1,230,142,122	2011-10-03
3421	2011-10-14	710,482,281	84,965	57.7561	1,230,142,122	2011-10-03
3422	2011-10-13	710,397,316	-11,362	57.7492	1,230,142,122	2011-10-03
3423	2011-10-12	710,408,678	22,218,000	57.7501	1,230,142,122	2011-10-03
3424	2011-10-11	688,190,678	-12,000	55.9440	1,230,142,122	2011-10-03
3425	2011-10-10	688,202,678	405,594	55.9450	1,230,142,122	2011-10-03
3426	2011-10-07	687,797,084	649,862	55.9120	1,230,142,122	2011-10-03
3427	2011-10-06	687,147,222	3,591,063	55.8592	1,230,142,122	2011-10-03
3428	2011-10-04	683,556,159	331,503	55.5673	1,230,142,122	2011-10-03
3429	2011-10-03	683,224,656	4,578,203	55.5403	1,230,142,122	2011-10-03
3430	2011-09-30	678,646,453	5,382,000	55.5188	1,222,371,832	2011-09-30
3431	2011-09-29	673,264,453	0	55.0785	1,222,371,832	2011-08-31
3432	2011-09-28	673,264,453	-7,864,000	55.0785	1,222,371,832	2011-08-31
3433	2011-09-27	681,128,453	433,648	55.7219	1,222,371,832	2011-08-31
3434	2011-09-26	680,694,805	26,582	55.6864	1,222,371,832	2011-08-31
3435	2011-09-23	680,668,223	-108,000	55.6842	1,222,371,832	2011-08-31
3436	2011-09-22	680,776,223	-492,138	55.6931	1,222,371,832	2011-08-31
3437	2011-09-21	681,268,361	-3,884,000	55.7333	1,222,371,832	2011-08-31
3438	2011-09-20	685,152,361	101,677	56.0511	1,222,371,832	2011-08-31
3439	2011-09-19	685,050,684	92,000	56.0427	1,222,371,832	2011-08-31
3440	2011-09-16	684,958,684	80,000	56.0352	1,222,371,832	2011-08-31
3441	2011-09-15	684,878,684	20,000	56.0287	1,222,371,832	2011-08-31
3442	2011-09-14	684,858,684	0	56.0270	1,222,371,832	2011-08-31
3443	2011-09-12	684,858,684	0	56.0270	1,222,371,832	2011-08-31
3444	2011-09-09	684,858,684	0	56.0270	1,222,371,832	2011-08-31
3445	2011-09-08	684,858,684	84,000	56.0270	1,222,371,832	2011-08-31
3446	2011-09-07	684,774,684	149,578	56.0202	1,222,371,832	2011-08-31
3447	2011-09-06	684,625,106	0	56.0079	1,222,371,832	2011-08-31
3448	2011-09-05	684,625,106	754,000	56.0079	1,222,371,832	2011-08-31
3449	2011-09-02	683,871,106	0	55.9462	1,222,371,832	2011-08-31
3450	2011-09-01	683,871,106	7,155	55.9462	1,222,371,832	2011-08-31
3451	2011-08-31	683,863,951	4,000	55.9457	1,222,371,832	2011-08-31
3452	2011-08-30	683,859,951	-1,656	55.9453	1,222,371,832	2011-07-31
3453	2011-08-29	683,861,607	287,437	55.9455	1,222,371,832	2011-07-31
3454	2011-08-26	683,574,170	-8,000	55.9220	1,222,371,832	2011-07-31
3455	2011-08-25	683,582,170	42,000	55.9226	1,222,371,832	2011-07-31
3456	2011-08-24	683,540,170	0	55.9192	1,222,371,832	2011-07-31
3457	2011-08-23	683,540,170	98,539	55.9192	1,222,371,832	2011-07-31
3458	2011-08-22	683,441,631	-2,000	55.9111	1,222,371,832	2011-07-31
3459	2011-08-19	683,443,631	205,760	55.9113	1,222,371,832	2011-07-31
3460	2011-08-18	683,237,871	30,054	55.8944	1,222,371,832	2011-07-31
3461	2011-08-17	683,207,817	6,000	55.8920	1,222,371,832	2011-07-31
3462	2011-08-16	683,201,817	17,700	55.8915	1,222,371,832	2011-07-31
3463	2011-08-15	683,184,117	373,959	55.8900	1,222,371,832	2011-07-31
3464	2011-08-12	682,810,158	1,702,864	55.8594	1,222,371,832	2011-07-31
3465	2011-08-11	681,107,294	414,000	55.7201	1,222,371,832	2011-07-31
3466	2011-08-10	680,693,294	1,445,238	55.6863	1,222,371,832	2011-07-31
3467	2011-08-09	679,248,056	496,000	55.5680	1,222,371,832	2011-07-31
3468	2011-08-08	678,752,056	-428,497	55.5275	1,222,371,832	2011-07-31
3469	2011-08-05	679,180,553	121,837	55.5625	1,222,371,832	2011-07-31
3470	2011-08-04	679,058,716	58,000	55.5525	1,222,371,832	2011-07-31
3471	2011-08-03	679,000,716	294,000	55.5478	1,222,371,832	2011-07-31
3472	2011-08-02	678,706,716	28,732	55.5238	1,222,371,832	2011-07-31
3473	2011-08-01	678,677,984	0	55.5214	1,222,371,832	2011-07-31
3474	2011-07-29	678,677,984	95,031	55.5214	1,222,371,832	2011-06-30
3475	2011-07-28	678,582,953	-72,841	55.5136	1,222,371,832	2011-06-30
3476	2011-07-27	678,655,794	259,625	55.5196	1,222,371,832	2011-06-30
3477	2011-07-26	678,396,169	-44,352	55.4983	1,222,371,832	2011-06-30
3478	2011-07-25	678,440,521	692,365	55.5020	1,222,371,832	2011-06-30
3479	2011-07-22	677,748,156	580,543	55.4453	1,222,371,832	2011-06-30
3480	2011-07-21	677,167,613	2,199,311	55.3978	1,222,371,832	2011-06-30
3481	2011-07-20	674,968,302	1,320,000	55.2179	1,222,371,832	2011-06-30
3482	2011-07-19	673,648,302	72,137	55.1099	1,222,371,832	2011-06-30
3483	2011-07-18	673,576,165	32,002	55.1040	1,222,371,832	2011-06-30
3484	2011-07-15	673,544,163	370,000	55.1014	1,222,371,832	2011-06-30
3485	2011-07-14	673,174,163	8,058	55.0711	1,222,371,832	2011-06-30
3486	2011-07-13	673,166,105	986,000	55.0705	1,222,371,832	2011-06-30
3487	2011-07-12	672,180,105	195,655	54.9898	1,222,371,832	2011-06-30
3488	2011-07-11	671,984,450	100,297	54.9738	1,222,371,832	2011-06-30
3489	2011-07-08	671,884,153	379,047	54.9656	1,222,371,832	2011-06-30
3490	2011-07-07	671,505,106	-55,452	54.9346	1,222,371,832	2011-06-30
3491	2011-07-06	671,560,558	-502,431	54.9391	1,222,371,832	2011-06-30
3492	2011-07-05	672,062,989	32,000	54.9802	1,222,371,832	2011-06-30
3493	2011-07-04	672,030,989	41,446	54.9776	1,222,371,832	2011-06-30
3494	2011-06-30	671,989,543	-24,000	54.9742	1,222,371,832	2011-06-30
3495	2011-06-29	672,013,543	238,654	54.9762	1,222,371,832	2011-05-31
3496	2011-06-28	671,774,889	229,578	54.9567	1,222,371,832	2011-05-31
3497	2011-06-27	671,545,311	195,182	54.9379	1,222,371,832	2011-05-31
3498	2011-06-24	671,350,129	39,157	54.9219	1,222,371,832	2011-05-31
3499	2011-06-23	671,310,972	147,648	54.9187	1,222,371,832	2011-05-31
3500	2011-06-22	671,163,324	902,358	54.9066	1,222,371,832	2011-05-31
3501	2011-06-21	670,260,966	133,958	54.8328	1,222,371,832	2011-05-31
3502	2011-06-20	670,127,008	242,829	54.8219	1,222,371,832	2011-05-31
3503	2011-06-17	669,884,179	186,811	54.8020	1,222,371,832	2011-05-31
3504	2011-06-16	669,697,368	272,000	54.7867	1,222,371,832	2011-05-31
3505	2011-06-15	669,425,368	118,000	54.7645	1,222,371,832	2011-05-31
3506	2011-06-14	669,307,368	61,581	54.7548	1,222,371,832	2011-05-31
3507	2011-06-13	669,245,787	168,000	54.7498	1,222,371,832	2011-05-31
3508	2011-06-10	669,077,787	50,000	54.7360	1,222,371,832	2011-05-31
3509	2011-06-09	669,027,787	-12,162	54.7319	1,222,371,832	2011-05-31
3510	2011-06-08	669,039,949	124,000	54.7329	1,222,371,832	2011-05-31
3511	2011-06-07	668,915,949	-76,246	54.7228	1,222,371,832	2011-05-31
3512	2011-06-03	668,992,195	96,402	54.7290	1,222,371,832	2011-05-31
3513	2011-06-02	668,895,793	12,240	54.7211	1,222,371,832	2011-05-31
3514	2011-06-01	668,883,553	25,685	54.7201	1,222,371,832	2011-05-31
3515	2011-05-31	668,857,868	215,787	54.7180	1,222,371,832	2011-05-31
3516	2011-05-30	668,642,081	-122,000	54.7004	1,222,371,832	2011-04-30
3517	2011-05-27	668,764,081	-64,598	54.7104	1,222,371,832	2011-04-30
3518	2011-05-26	668,828,679	20,000	54.7156	1,222,371,832	2011-04-30
3519	2011-05-25	668,808,679	514,000	54.7140	1,222,371,832	2011-04-30
3520	2011-05-24	668,294,679	194,767	54.6720	1,222,371,832	2011-04-30
3521	2011-05-23	668,099,912	66,000	54.6560	1,222,371,832	2011-04-30
3522	2011-05-20	668,033,912	27,054	54.6506	1,222,371,832	2011-04-30
3523	2011-05-19	668,006,858	149,296	54.6484	1,222,371,832	2011-04-30
3524	2011-05-18	667,857,562	32,200	54.6362	1,222,371,832	2011-04-30
3525	2011-05-17	667,825,362	-8,000	54.6336	1,222,371,832	2011-04-30
3526	2011-05-16	667,833,362	0	54.6342	1,222,371,832	2011-04-30
3527	2011-05-13	667,833,362	-650,676	54.6342	1,222,371,832	2011-04-30
3528	2011-05-12	668,484,038	-127,435	54.6875	1,222,371,832	2011-04-30
3529	2011-05-11	668,611,473	20,000	54.6979	1,222,371,832	2011-04-30
3530	2011-05-09	668,591,473	-138,304	54.6962	1,222,371,832	2011-04-30
3531	2011-05-06	668,729,777	-47,291	54.7076	1,222,371,832	2011-04-30
3532	2011-05-05	668,777,068	-141,183	54.7114	1,222,371,832	2011-04-30
3533	2011-05-04	668,918,251	268,000	54.7230	1,222,371,832	2011-04-30
3534	2011-05-03	668,650,251	108,000	54.7011	1,222,371,832	2011-04-30
3535	2011-04-29	668,542,251	117,296	54.6922	1,222,371,832	2011-03-31
3536	2011-04-28	668,424,955	-206,000	54.6826	1,222,371,832	2011-03-31
3537	2011-04-27	668,630,955	-163,528	54.6995	1,222,371,832	2011-03-31
3538	2011-04-26	668,794,483	-52,000	54.7129	1,222,371,832	2011-03-31
3539	2011-04-21	668,846,483	30,000	54.7171	1,222,371,832	2011-03-31
3540	2011-04-20	668,816,483	-122,000	54.7147	1,222,371,832	2011-03-31
3541	2011-04-19	668,938,483	209,635	54.7246	1,222,371,832	2011-03-31
3542	2011-04-18	668,728,848	94,000	54.7075	1,222,371,832	2011-03-31
3543	2011-04-15	668,634,848	160,000	54.6998	1,222,371,832	2011-03-31
3544	2011-04-14	668,474,848	96,012	54.6867	1,222,371,832	2011-03-31
3545	2011-04-13	668,378,836	-147,159	54.6788	1,222,371,832	2011-03-31
3546	2011-04-12	668,525,995	-63,528	54.6909	1,222,371,832	2011-03-31
3547	2011-04-11	668,589,523	-94,077	54.6961	1,222,371,832	2011-03-31
3548	2011-04-08	668,683,600	-172,942	54.7038	1,222,371,832	2011-03-31
3549	2011-04-07	668,856,542	135,272	54.7179	1,222,371,832	2011-03-31
3550	2011-04-06	668,721,270	111,768	54.7069	1,222,371,832	2011-03-31
3551	2011-04-04	668,609,502	156,000	54.6977	1,222,371,832	2011-03-31
3552	2011-04-01	668,453,502	80,000	54.6850	1,222,371,832	2011-03-31
3553	2011-03-31	668,373,502	190,000	54.6784	1,222,371,832	2011-03-31
3554	2011-03-30	668,183,502	33,929	54.6629	1,222,371,832	2011-03-28
3555	2011-03-29	668,149,573	439,576	54.6601	1,222,371,832	2011-03-28
3556	2011-03-28	667,709,997	754,786	54.6241	1,222,371,832	2011-03-28
3557	2011-03-25	666,955,211	252,000	54.3762	1,226,557,832	2011-03-11
3558	2011-03-24	666,703,211	-35,056	54.3556	1,226,557,832	2011-03-11
3559	2011-03-23	666,738,267	947,862	54.3585	1,226,557,832	2011-03-11
3560	2011-03-22	665,790,405	-551,826	54.2812	1,226,557,832	2011-03-11
3561	2011-03-21	666,342,231	-2,566,938	54.3262	1,226,557,832	2011-03-11
3562	2011-03-18	668,909,169	-188,000	54.5355	1,226,557,832	2011-03-11
3563	2011-03-17	669,097,169	1,872,000	54.5508	1,226,557,832	2011-03-11
3564	2011-03-16	667,225,169	-105,199	54.3982	1,226,557,832	2011-03-11
3565	2011-03-15	667,330,368	-84,000	54.4068	1,226,557,832	2011-03-11
3566	2011-03-14	667,414,368	134,590	54.4136	1,226,557,832	2011-03-11
3567	2011-03-11	667,279,778	114,120	54.4026	1,226,557,832	2011-03-11
3568	2011-03-10	667,165,658	110,000	54.3756	1,226,957,832	2011-02-28
3569	2011-03-09	667,055,658	-29,528	54.3666	1,226,957,832	2011-02-28
3570	2011-03-08	667,085,186	138,620	54.3690	1,226,957,832	2011-02-28
3571	2011-03-07	666,946,566	678,810	54.3577	1,226,957,832	2011-02-28
3572	2011-03-04	666,267,756	-6,515,000	54.3024	1,226,957,832	2011-02-28
3573	2011-03-03	672,782,756	557,591	54.8334	1,226,957,832	2011-02-28
3574	2011-03-02	672,225,165	-84,000	54.7880	1,226,957,832	2011-02-28
3575	2011-03-01	672,309,165	-682,000	54.7948	1,226,957,832	2011-02-28
3576	2011-02-28	672,991,165	152,457	54.8504	1,226,957,832	2011-02-28
3577	2011-02-25	672,838,708	1,785,825	54.8380	1,226,957,832	2011-02-24
3578	2011-02-24	671,052,883	3,542,124	54.6924	1,226,957,832	2011-02-24
3579	2011-02-23	667,510,759	232,791	54.3446	1,228,291,832	2011-02-15
3580	2011-02-22	667,277,968	398,000	54.3257	1,228,291,832	2011-02-15
3581	2011-02-21	666,879,968	-204,591	54.2933	1,228,291,832	2011-02-15
3582	2011-02-18	667,084,559	-400,000	54.3099	1,228,291,832	2011-02-15
3583	2011-02-17	667,484,559	1,098,064	54.3425	1,228,291,832	2011-02-15
3584	2011-02-16	666,386,495	769,981	54.2531	1,228,291,832	2011-02-15
3585	2011-02-15	665,616,514	1,322,963	54.1904	1,228,291,832	2011-02-15
3586	2011-02-14	664,293,551	336,828	54.1822	1,226,036,797	2011-02-09
3587	2011-02-11	663,956,723	2,243,515	54.1547	1,226,036,797	2011-02-09
3588	2011-02-10	661,713,208	-679,648	53.9717	1,226,036,797	2011-02-09
3589	2011-02-09	662,392,856	640,072	54.0272	1,226,036,797	2011-02-09
3590	2011-02-08	661,752,784	1,188,728	53.6192	1,234,170,797	2011-01-31
3591	2011-02-07	660,564,056	2,490,442	53.5229	1,234,170,797	2011-01-31
3592	2011-02-02	658,073,614	0	53.3211	1,234,170,797	2011-01-31
3593	2011-02-01	658,073,614	711,703	53.3211	1,234,170,797	2011-01-31
3594	2011-01-31	657,361,911	11,295	53.2634	1,234,170,797	2011-01-31
3595	2011-01-28	657,350,616	894,828	53.2625	1,234,170,797	2011-01-19
3596	2011-01-27	656,455,788	287,508	53.1900	1,234,170,797	2011-01-19
3597	2011-01-26	656,168,280	93,920	53.1667	1,234,170,797	2011-01-19
3598	2011-01-25	656,074,360	128,179	53.1591	1,234,170,797	2011-01-19
3599	2011-01-24	655,946,181	76,816	53.1487	1,234,170,797	2011-01-19
3600	2011-01-21	655,869,365	1,359,296	53.1425	1,234,170,797	2011-01-19
3601	2011-01-20	654,510,069	733,507	53.0324	1,234,170,797	2011-01-19
3602	2011-01-19	653,776,562	4,327,636	52.9729	1,234,170,797	2011-01-19
3603	2011-01-18	649,448,926	223,866	52.4007	1,239,388,797	2010-12-31
3604	2011-01-17	649,225,060	1,391,807	52.3827	1,239,388,797	2010-12-31
3605	2011-01-14	647,833,253	-1,017,307	52.2704	1,239,388,797	2010-12-31
3606	2011-01-13	648,850,560	559,785	52.3525	1,239,388,797	2010-12-31
3607	2011-01-12	648,290,775	-330,571	52.3073	1,239,388,797	2010-12-31
3608	2011-01-11	648,621,346	-3,251,437	52.3340	1,239,388,797	2010-12-31
3609	2011-01-10	651,872,783	497,138	52.5963	1,239,388,797	2010-12-31
3610	2011-01-07	651,375,645	665,438	52.5562	1,239,388,797	2010-12-31
3611	2011-01-06	650,710,207	517,735	52.5025	1,239,388,797	2010-12-31
3612	2011-01-05	650,192,472	381,615	52.4607	1,239,388,797	2010-12-31
3613	2011-01-04	649,810,857	1,076,358	52.4299	1,239,388,797	2010-12-31
3614	2011-01-03	648,734,499	82,721	52.3431	1,239,388,797	2010-12-31
3615	2010-12-31	648,651,778	0	52.3364	1,239,388,797	2010-12-31
3616	2010-12-30	648,651,778	-30,236	52.3364	1,239,388,797	2010-12-20
3617	2010-12-29	648,682,014	450,639	52.3389	1,239,388,797	2010-12-20
3618	2010-12-28	648,231,375	314,591	52.3025	1,239,388,797	2010-12-20
3619	2010-12-24	647,916,784	0	52.2771	1,239,388,797	2010-12-20
3620	2010-12-23	647,916,784	134,000	52.2771	1,239,388,797	2010-12-20
3621	2010-12-22	647,782,784	111,156	52.2663	1,239,388,797	2010-12-20
3622	2010-12-21	647,671,628	279,442	52.2573	1,239,388,797	2010-12-20
3623	2010-12-20	647,392,186	14,000	52.2348	1,239,388,797	2010-12-20
3624	2010-12-17	647,378,186	618,005	52.0247	1,244,366,797	2010-11-30
3625	2010-12-16	646,760,181	2,855,798	51.9750	1,244,366,797	2010-11-30
3626	2010-12-15	643,904,383	1,367,051	51.7455	1,244,366,797	2010-11-30
3627	2010-12-14	642,537,332	66,575	51.6357	1,244,366,797	2010-11-30
3628	2010-12-13	642,470,757	184,934	51.6303	1,244,366,797	2010-11-30
3629	2010-12-10	642,285,823	-349,480	51.6155	1,244,366,797	2010-11-30
3630	2010-12-09	642,635,303	30,000	51.6436	1,244,366,797	2010-11-30
3631	2010-12-08	642,605,303	-223,570	51.6411	1,244,366,797	2010-11-30
3632	2010-12-07	642,828,873	382,756	51.6591	1,244,366,797	2010-11-30
3633	2010-12-06	642,446,117	639,648	51.6284	1,244,366,797	2010-11-30
3634	2010-12-03	641,806,469	238,011	51.5770	1,244,366,797	2010-11-30
3635	2010-12-02	641,568,458	879,010	51.5578	1,244,366,797	2010-11-30
3636	2010-12-01	640,689,448	146,000	51.4872	1,244,366,797	2010-11-30
3637	2010-11-30	640,543,448	-59,545	51.4755	1,244,366,797	2010-11-30
3638	2010-11-29	640,602,993	14,128	51.4802	1,244,366,797	2010-10-31
3639	2010-11-26	640,588,865	231,648	51.4791	1,244,366,797	2010-10-31
3640	2010-11-25	640,357,217	248,266	51.4605	1,244,366,797	2010-10-31
3641	2010-11-24	640,108,951	-123,035	51.4405	1,244,366,797	2010-10-31
3642	2010-11-23	640,231,986	304,890	51.4504	1,244,366,797	2010-10-31
3643	2010-11-22	639,927,096	78,000	51.4259	1,244,366,797	2010-10-31
3644	2010-11-19	639,849,096	-2,089,373	51.4197	1,244,366,797	2010-10-31
3645	2010-11-18	641,938,469	-19,230	51.5876	1,244,366,797	2010-10-31
3646	2010-11-17	641,957,699	55,441	51.5891	1,244,366,797	2010-10-31
3647	2010-11-16	641,902,258	-277,360	51.5847	1,244,366,797	2010-10-31
3648	2010-11-15	642,179,618	-102,455	51.6069	1,244,366,797	2010-10-31
3649	2010-11-12	642,282,073	-1,273,340	51.6152	1,244,366,797	2010-10-31
3650	2010-11-11	643,555,413	-73,105	51.7175	1,244,366,797	2010-10-31
3651	2010-11-10	643,628,518	189,263	51.7234	1,244,366,797	2010-10-31
3652	2010-11-09	643,439,255	-320,574	51.7082	1,244,366,797	2010-10-31
3653	2010-11-08	643,759,829	-25,517	51.7339	1,244,366,797	2010-10-31
3654	2010-11-05	643,785,346	-160,500	51.7360	1,244,366,797	2010-10-31
3655	2010-11-04	643,945,846	-165,528	51.7489	1,244,366,797	2010-10-31
3656	2010-11-03	644,111,374	13,581	51.7622	1,244,366,797	2010-10-31
3657	2010-11-02	644,097,793	-102,479	51.7611	1,244,366,797	2010-10-31
3658	2010-11-01	644,200,272	216,000	51.7693	1,244,366,797	2010-10-31
3659	2010-10-29	643,984,272	25,984	51.7520	1,244,366,797	2010-09-30
3660	2010-10-28	643,958,288	-26,000	51.7499	1,244,366,797	2010-09-30
3661	2010-10-27	643,984,288	-160,656	51.7520	1,244,366,797	2010-09-30
3662	2010-10-26	644,144,944	105,996	51.7649	1,244,366,797	2010-09-30
3663	2010-10-25	644,038,948	-4,422	51.7564	1,244,366,797	2010-09-30
3664	2010-10-22	644,043,370	3,729,520	51.7567	1,244,366,797	2010-09-30
3665	2010-10-21	640,313,850	36,257	51.4570	1,244,366,797	2010-09-30
3666	2010-10-20	640,277,593	38,644	51.4541	1,244,366,797	2010-09-30
3667	2010-10-19	640,238,949	-2,000	51.4510	1,244,366,797	2010-09-30
3668	2010-10-18	640,240,949	-8,048	51.4511	1,244,366,797	2010-09-30
3669	2010-10-15	640,248,997	-95,558	51.4518	1,244,366,797	2010-09-30
3670	2010-10-14	640,344,555	-7,039	51.4595	1,244,366,797	2010-09-30
3671	2010-10-13	640,351,594	186,137	51.4600	1,244,366,797	2010-09-30
3672	2010-10-12	640,165,457	-314,223	51.4451	1,244,366,797	2010-09-30
3673	2010-10-11	640,479,680	-21,135	51.4703	1,244,366,797	2010-09-30
3674	2010-10-08	640,500,815	173,311	51.4720	1,244,366,797	2010-09-30
3675	2010-10-07	640,327,504	9,410,928	51.4581	1,244,366,797	2010-09-30
3676	2010-10-06	630,916,576	12,000	50.7018	1,244,366,797	2010-09-30
3677	2010-10-05	630,904,576	-234,985	50.7009	1,244,366,797	2010-09-30
3678	2010-10-04	631,139,561	-17,688	50.7197	1,244,366,797	2010-09-30
3679	2010-09-30	631,157,249	-10,000	50.7212	1,244,366,797	2010-09-30
3680	2010-09-29	631,167,249	-42,150	50.7220	1,244,366,797	2010-09-17
3681	2010-09-28	631,209,399	62,099	50.7253	1,244,366,797	2010-09-17
3682	2010-09-27	631,147,300	167,359	50.7204	1,244,366,797	2010-09-17
3683	2010-09-24	630,979,941	93,894	50.7069	1,244,366,797	2010-09-17
3684	2010-09-22	630,886,047	544,109	50.6994	1,244,366,797	2010-09-17
3685	2010-09-21	630,341,938	-276,371	50.6556	1,244,366,797	2010-09-17
3686	2010-09-20	630,618,309	-11,494	50.6778	1,244,366,797	2010-09-17
3687	2010-09-17	630,629,803	1,050,736	50.6788	1,244,366,797	2010-09-17
3688	2010-09-16	629,579,067	104,543	50.6672	1,242,577,646	2010-08-31
3689	2010-09-15	629,474,524	-108,728	50.6588	1,242,577,646	2010-08-31
3690	2010-09-14	629,583,252	19,979	50.6675	1,242,577,646	2010-08-31
3691	2010-09-13	629,563,273	-120,024	50.6659	1,242,577,646	2010-08-31
3692	2010-09-10	629,683,297	48,000	50.6756	1,242,577,646	2010-08-31
3693	2010-09-09	629,635,297	-83,246	50.6717	1,242,577,646	2010-08-31
3694	2010-09-08	629,718,543	14,000	50.6784	1,242,577,646	2010-08-31
3695	2010-09-07	629,704,543	-114,000	50.6773	1,242,577,646	2010-08-31
3696	2010-09-06	629,818,543	-508,352	50.6865	1,242,577,646	2010-08-31
3697	2010-09-03	630,326,895	23,774	50.7274	1,242,577,646	2010-08-31
3698	2010-09-02	630,303,121	480,000	50.7255	1,242,577,646	2010-08-31
3699	2010-09-01	629,823,121	-19,834	50.6868	1,242,577,646	2010-08-31
3700	2010-08-31	629,842,955	-12,168	50.6884	1,242,577,646	2010-08-31
3701	2010-08-30	629,855,123	579,544	50.6894	1,242,577,646	2010-08-30
3702	2010-08-27	629,275,579	294,772	50.5987	1,243,659,646	2010-08-06
3703	2010-08-26	628,980,807	36,000	50.5750	1,243,659,646	2010-08-06
3704	2010-08-25	628,944,807	43,586	50.5721	1,243,659,646	2010-08-06
3705	2010-08-24	628,901,221	-42,704	50.5686	1,243,659,646	2010-08-06
3706	2010-08-23	628,943,925	-9,529	50.5720	1,243,659,646	2010-08-06
3707	2010-08-20	628,953,454	-264,127	50.5728	1,243,659,646	2010-08-06
3708	2010-08-19	629,217,581	-52,385	50.5940	1,243,659,646	2010-08-06
3709	2010-08-18	629,269,966	-49,176	50.5982	1,243,659,646	2010-08-06
3710	2010-08-17	629,319,142	-29,916	50.6022	1,243,659,646	2010-08-06
3711	2010-08-16	629,349,058	381,930	50.6046	1,243,659,646	2010-08-06
3712	2010-08-13	628,967,128	30,663	50.5739	1,243,659,646	2010-08-06
3713	2010-08-12	628,936,465	-90,426	50.5714	1,243,659,646	2010-08-06
3714	2010-08-11	629,026,891	-92,000	50.5787	1,243,659,646	2010-08-06
3715	2010-08-10	629,118,891	-75,739	50.5861	1,243,659,646	2010-08-06
3716	2010-08-09	629,194,630	-324,000	50.5922	1,243,659,646	2010-08-06
3717	2010-08-06	629,518,630	-40,632	50.6182	1,243,659,646	2010-08-06
3718	2010-08-05	629,559,262	-200,217	50.6093	1,243,959,646	2010-07-31
3719	2010-08-04	629,759,479	-229,668	50.6254	1,243,959,646	2010-07-31
3720	2010-08-03	629,989,147	-56,000	50.6439	1,243,959,646	2010-07-31
3721	2010-08-02	630,045,147	-8,986	50.6484	1,243,959,646	2010-07-31
3722	2010-07-30	630,054,133	-16,023	50.6491	1,243,959,646	2010-07-26
3723	2010-07-29	630,070,156	65,254	50.6504	1,243,959,646	2010-07-26
3724	2010-07-28	630,004,902	-120,422	50.6451	1,243,959,646	2010-07-26
3725	2010-07-27	630,125,324	-387,817	50.6548	1,243,959,646	2010-07-26
3726	2010-07-26	630,513,141	123,995	50.6860	1,243,959,646	2010-07-26
3727	2010-07-23	630,389,146	227,947	50.5472	1,247,129,646	2010-06-30
3728	2010-07-22	630,161,199	106,344	50.5289	1,247,129,646	2010-06-30
3729	2010-07-21	630,054,855	234,951	50.5204	1,247,129,646	2010-06-30
3730	2010-07-20	629,819,904	132,000	50.5016	1,247,129,646	2010-06-30
3731	2010-07-19	629,687,904	174,919	50.4910	1,247,129,646	2010-06-30
3732	2010-07-16	629,512,985	89,182	50.4769	1,247,129,646	2010-06-30
3733	2010-07-15	629,423,803	373,068	50.4698	1,247,129,646	2010-06-30
3734	2010-07-14	629,050,735	166,291	50.4399	1,247,129,646	2010-06-30
3735	2010-07-13	628,884,444	238,570	50.4265	1,247,129,646	2010-06-30
3736	2010-07-12	628,645,874	5,084	50.4074	1,247,129,646	2010-06-30
3737	2010-07-09	628,640,790	-150,000	50.4070	1,247,129,646	2010-06-30
3738	2010-07-08	628,790,790	-32,000	50.4190	1,247,129,646	2010-06-30
3739	2010-07-07	628,822,790	-20,000	50.4216	1,247,129,646	2010-06-30
3740	2010-07-06	628,842,790	268,041	50.4232	1,247,129,646	2010-06-30
3741	2010-07-05	628,574,749	-153,466	50.4017	1,247,129,646	2010-06-30
3742	2010-07-02	628,728,215	100,000	50.4140	1,247,129,646	2010-06-30
3743	2010-06-30	628,628,215	-45,500	50.4060	1,247,129,646	2010-06-30
3744	2010-06-29	628,673,715	182,000	50.4097	1,247,129,646	2010-05-31
3745	2010-06-28	628,491,715	171,648	50.3951	1,247,129,646	2010-05-31
3746	2010-06-25	628,320,067	138,641	50.3813	1,247,129,646	2010-05-31
3747	2010-06-24	628,181,426	180,944	50.3702	1,247,129,646	2010-05-31
3748	2010-06-23	628,000,482	118,824	50.3557	1,247,129,646	2010-05-31
3749	2010-06-22	627,881,658	64,640	50.3461	1,247,129,646	2010-05-31
3750	2010-06-21	627,817,018	19,930	50.3410	1,247,129,646	2010-05-31
3751	2010-06-18	627,797,088	-10,000	50.3394	1,247,129,646	2010-05-31
3752	2010-06-17	627,807,088	114,000	50.3402	1,247,129,646	2010-05-31
3753	2010-06-15	627,693,088	-106,832	50.3310	1,247,129,646	2010-05-31
3754	2010-06-14	627,799,920	-36,001	50.3396	1,247,129,646	2010-05-31
3755	2010-06-11	627,835,921	-2,211	50.3425	1,247,129,646	2010-05-31
3756	2010-06-10	627,838,132	-2,000	50.3427	1,247,129,646	2010-05-31
3757	2010-06-09	627,840,132	20,000	50.3428	1,247,129,646	2010-05-31
3758	2010-06-08	627,820,132	-10,000	50.3412	1,247,129,646	2010-05-31
3759	2010-06-07	627,830,132	44,470	50.3420	1,247,129,646	2010-05-31
3760	2010-06-04	627,785,662	100,000	50.3384	1,247,129,646	2010-05-31
3761	2010-06-03	627,685,662	-99,771	50.3304	1,247,129,646	2010-05-31
3762	2010-06-02	627,785,433	150,895	50.3384	1,247,129,646	2010-05-31
3763	2010-06-01	627,634,538	54,000	50.3263	1,247,129,646	2010-05-31
3764	2010-05-31	627,580,538	-44,000	50.3220	1,247,129,646	2010-05-31
3765	2010-05-28	627,624,538	21,516	50.3255	1,247,129,646	2010-04-30
3766	2010-05-27	627,603,022	-114,000	50.3238	1,247,129,646	2010-04-30
3767	2010-05-26	627,717,022	-384,113	50.3329	1,247,129,646	2010-04-30
3768	2010-05-25	628,101,135	62,688	50.3637	1,247,129,646	2010-04-30
3769	2010-05-24	628,038,447	-69,564	50.3587	1,247,129,646	2010-04-30
3770	2010-05-20	628,108,011	20,000	50.3643	1,247,129,646	2010-04-30
3771	2010-05-19	628,088,011	-127,214	50.3627	1,247,129,646	2010-04-30
3772	2010-05-18	628,215,225	225,944	50.3729	1,247,129,646	2010-04-30
3773	2010-05-17	627,989,281	88,000	50.3548	1,247,129,646	2010-04-30
3774	2010-05-14	627,901,281	-28,352	50.3477	1,247,129,646	2010-04-30
3775	2010-05-13	627,929,633	249,367	50.3500	1,247,129,646	2010-04-30
3776	2010-05-12	627,680,266	-114,000	50.3300	1,247,129,646	2010-04-30
3777	2010-05-11	627,794,266	129,296	50.3391	1,247,129,646	2010-04-30
3778	2010-05-10	627,664,970	98,000	50.3288	1,247,129,646	2010-04-30
3779	2010-05-07	627,566,970	197,884	50.3209	1,247,129,646	2010-04-30
3780	2010-05-06	627,369,086	66,310	50.3050	1,247,129,646	2010-04-30
3781	2010-05-05	627,302,776	-10,000	50.2997	1,247,129,646	2010-04-30
3782	2010-05-04	627,312,776	-32,137	50.3005	1,247,129,646	2010-04-30
3783	2010-05-03	627,344,913	-20,466	50.3031	1,247,129,646	2010-04-30
3784	2010-04-30	627,365,379	88,000	50.3047	1,247,129,646	2010-04-30
3785	2010-04-29	627,277,379	21,578	50.2977	1,247,129,646	2010-03-31
3786	2010-04-28	627,255,801	267,648	50.2960	1,247,129,646	2010-03-31
3787	2010-04-27	626,988,153	-21,314	50.2745	1,247,129,646	2010-03-31
3788	2010-04-26	627,009,467	-86,000	50.2762	1,247,129,646	2010-03-31
3789	2010-04-23	627,095,467	1,860	50.2831	1,247,129,646	2010-03-31
3790	2010-04-22	627,093,607	30,000	50.2830	1,247,129,646	2010-03-31
3791	2010-04-21	627,063,607	61,719	50.2805	1,247,129,646	2010-03-31
3792	2010-04-20	627,001,888	102,261	50.2756	1,247,129,646	2010-03-31
3793	2010-04-19	626,899,627	-77,898	50.2674	1,247,129,646	2010-03-31
3794	2010-04-16	626,977,525	8,862	50.2736	1,247,129,646	2010-03-31
3795	2010-04-15	626,968,663	234,713	50.2729	1,247,129,646	2010-03-31
3796	2010-04-14	626,733,950	-164,211	50.2541	1,247,129,646	2010-03-31
3797	2010-04-13	626,898,161	-79,271	50.2673	1,247,129,646	2010-03-31
3798	2010-04-12	626,977,432	20,000	50.2736	1,247,129,646	2010-03-31
3799	2010-04-09	626,957,432	98,835	50.2720	1,247,129,646	2010-03-31
3800	2010-04-08	626,858,597	191,147	50.2641	1,247,129,646	2010-03-31
3801	2010-04-07	626,667,450	120,076	50.2488	1,247,129,646	2010-03-31
3802	2010-04-01	626,547,374	148,944	50.2392	1,247,129,646	2010-03-31
3803	2010-03-31	626,398,430	651,296	50.2272	1,247,129,646	2010-03-31
3804	2010-03-30	625,747,134	-6,211	50.1750	1,247,129,646	2010-02-28
3805	2010-03-29	625,753,345	184,000	50.1755	1,247,129,646	2010-02-28
3806	2010-03-26	625,569,345	26,657	50.1607	1,247,129,646	2010-02-28
3807	2010-03-25	625,542,688	505,628	50.1586	1,247,129,646	2010-02-28
3808	2010-03-24	625,037,060	424,715	50.1181	1,247,129,646	2010-02-28
3809	2010-03-23	624,612,345	-65,046	50.0840	1,247,129,646	2010-02-28
3810	2010-03-22	624,677,391	-1,117,418	50.0892	1,247,129,646	2010-02-28
3811	2010-03-19	625,794,809	-255,815	50.1788	1,247,129,646	2010-02-28
3812	2010-03-18	626,050,624	68,000	50.1993	1,247,129,646	2010-02-28
3813	2010-03-17	625,982,624	181,366	50.1939	1,247,129,646	2010-02-28
3814	2010-03-16	625,801,258	-116,429	50.1793	1,247,129,646	2010-02-28
3815	2010-03-15	625,917,687	64,000	50.1887	1,247,129,646	2010-02-28
3816	2010-03-12	625,853,687	14,895	50.1835	1,247,129,646	2010-02-28
3817	2010-03-11	625,838,792	619,472	50.1823	1,247,129,646	2010-02-28
3818	2010-03-10	625,219,320	-73,176	50.1327	1,247,129,646	2010-02-28
3819	2010-03-09	625,292,496	11,000	50.1385	1,247,129,646	2010-02-28
3820	2010-03-08	625,281,496	1,110,885	50.1376	1,247,129,646	2010-02-28
3821	2010-03-05	624,170,611	242,008	50.0486	1,247,129,646	2010-02-28
3822	2010-03-04	623,928,603	82,000	50.0292	1,247,129,646	2010-02-28
3823	2010-03-03	623,846,603	403,762	50.0226	1,247,129,646	2010-02-28
3824	2010-03-02	623,442,841	262,462	49.9902	1,247,129,646	2010-02-28
3825	2010-03-01	623,180,379	76,000	49.9692	1,247,129,646	2010-02-28
3826	2010-02-26	623,104,379	-65,576	49.9631	1,247,129,646	2010-01-31
3827	2010-02-25	623,169,955	-70,091	49.9683	1,247,129,646	2010-01-31
3828	2010-02-24	623,240,046	-1,281	49.9740	1,247,129,646	2010-01-31
3829	2010-02-23	623,241,327	-20,230	49.9741	1,247,129,646	2010-01-31
3830	2010-02-22	623,261,557	6,000	49.9757	1,247,129,646	2010-01-31
3831	2010-02-19	623,255,557	30,584	49.9752	1,247,129,646	2010-01-31
3832	2010-02-18	623,224,973	0	49.9727	1,247,129,646	2010-01-31
3833	2010-02-17	623,224,973	-173,988	49.9727	1,247,129,646	2010-01-31
3834	2010-02-12	623,398,961	-24,000	49.9867	1,247,129,646	2010-01-31
3835	2010-02-11	623,422,961	-51,176	49.9886	1,247,129,646	2010-01-31
3836	2010-02-10	623,474,137	34,600	49.9927	1,247,129,646	2010-01-31
3837	2010-02-09	623,439,537	45,648	49.9900	1,247,129,646	2010-01-31
3838	2010-02-08	623,393,889	40,000	49.9863	1,247,129,646	2010-01-31
3839	2010-02-05	623,353,889	51,341	49.9831	1,247,129,646	2010-01-31
3840	2010-02-04	623,302,548	92,895	49.9790	1,247,129,646	2010-01-31
3841	2010-02-03	623,209,653	21,000	49.9715	1,247,129,646	2010-01-31
3842	2010-02-02	623,188,653	188,000	49.9698	1,247,129,646	2010-01-31
3843	2010-02-01	623,000,653	1,028,653	49.9548	1,247,129,646	2010-01-31
3844	2010-01-29	621,972,000	469,886	49.8723	1,247,129,646	2009-12-31
3845	2010-01-28	621,502,114	272,000	49.8346	1,247,129,646	2009-12-31
3846	2010-01-27	621,230,114	308,965	49.8128	1,247,129,646	2009-12-31
3847	2010-01-26	620,921,149	636,973	49.7880	1,247,129,646	2009-12-31
3848	2010-01-25	620,284,176	-253,961	49.7369	1,247,129,646	2009-12-31
3849	2010-01-22	620,538,137	251,430	49.7573	1,247,129,646	2009-12-31
3850	2010-01-21	620,286,707	-240,000	49.7371	1,247,129,646	2009-12-31
3851	2010-01-20	620,526,707	-202,704	49.7564	1,247,129,646	2009-12-31
3852	2010-01-19	620,729,411	-661,593	49.7726	1,247,129,646	2009-12-31
3853	2010-01-18	621,391,004	195,545	49.8257	1,247,129,646	2009-12-31
3854	2010-01-15	621,195,459	-106,000	49.8100	1,247,129,646	2009-12-31
3855	2010-01-14	621,301,459	-132,647	49.8185	1,247,129,646	2009-12-31
3856	2010-01-13	621,434,106	-991,621	49.8292	1,247,129,646	2009-12-31
3857	2010-01-12	622,425,727	-295,775	49.9087	1,247,129,646	2009-12-31
3858	2010-01-11	622,721,502	35,684	49.9324	1,247,129,646	2009-12-31
3859	2010-01-08	622,685,818	444,996	49.9295	1,247,129,646	2009-12-31
3860	2010-01-07	622,240,822	-458,563	49.8938	1,247,129,646	2009-12-31
3861	2010-01-06	622,699,385	-145,726	49.9306	1,247,129,646	2009-12-31
3862	2010-01-05	622,845,111	-92,478	49.9423	1,247,129,646	2009-12-31
3863	2010-01-04	622,937,589	372,270	49.9497	1,247,129,646	2009-12-31
3864	2009-12-31	622,565,319	0	49.9199	1,247,129,646	2009-12-31
3865	2009-12-30	622,565,319	656,202	49.9199	1,247,129,646	2009-11-30
3866	2009-12-29	621,909,117	-123,253	49.8672	1,247,129,646	2009-11-30
3867	2009-12-28	622,032,370	-18,481	49.8771	1,247,129,646	2009-11-30
3868	2009-12-24	622,050,851	0	49.8786	1,247,129,646	2009-11-30
3869	2009-12-23	622,050,851	181,465	49.8786	1,247,129,646	2009-11-30
3870	2009-12-22	621,869,386	-37,348	49.8641	1,247,129,646	2009-11-30
3871	2009-12-21	621,906,734	258,760	49.8670	1,247,129,646	2009-11-30
3872	2009-12-18	621,647,974	-547,745	49.8463	1,247,129,646	2009-11-30
3873	2009-12-17	622,195,719	-2,431	49.8902	1,247,129,646	2009-11-30
3874	2009-12-16	622,198,150	-140,000	49.8904	1,247,129,646	2009-11-30
3875	2009-12-15	622,338,150	88,489	49.9016	1,247,129,646	2009-11-30
3876	2009-12-14	622,249,661	162,754	49.8945	1,247,129,646	2009-11-30
3877	2009-12-11	622,086,907	-597,210	49.8815	1,247,129,646	2009-11-30
3878	2009-12-10	622,684,117	-66,000	49.9294	1,247,129,646	2009-11-30
3879	2009-12-09	622,750,117	655,711	49.9347	1,247,129,646	2009-11-30
3880	2009-12-08	622,094,406	134,000	49.8821	1,247,129,646	2009-11-30
3881	2009-12-07	621,960,406	-358,000	49.8714	1,247,129,646	2009-11-30
3882	2009-12-04	622,318,406	384,848	49.9001	1,247,129,646	2009-11-30
3883	2009-12-03	621,933,558	257,684	49.8692	1,247,129,646	2009-11-30
3884	2009-12-02	621,675,874	78,688	49.8485	1,247,129,646	2009-11-30
3885	2009-12-01	621,597,186	336,340	49.8422	1,247,129,646	2009-11-30
3886	2009-11-30	621,260,846	-14,355	49.8153	1,247,129,646	2009-11-30
3887	2009-11-27	621,275,201	-134,984	49.8164	1,247,129,646	2009-10-31
3888	2009-11-26	621,410,185	157,586	49.8272	1,247,129,646	2009-10-31
3889	2009-11-25	621,252,599	-34,625	49.8146	1,247,129,646	2009-10-31
3890	2009-11-24	621,287,224	171,856	49.8174	1,247,129,646	2009-10-31
3891	2009-11-23	621,115,368	-152,000	49.8036	1,247,129,646	2009-10-31
3892	2009-11-20	621,267,368	-219,310	49.8158	1,247,129,646	2009-10-31
3893	2009-11-19	621,486,678	-136,352	49.8334	1,247,129,646	2009-10-31
3894	2009-11-18	621,623,030	171,448	49.8443	1,247,129,646	2009-10-31
3895	2009-11-17	621,451,582	-675,354	49.8306	1,247,129,646	2009-10-31
3896	2009-11-16	622,126,936	794,117	49.8847	1,247,129,646	2009-10-31
3897	2009-11-13	621,332,819	-166,152	49.8210	1,247,129,646	2009-10-31
3898	2009-11-12	621,498,971	-703,907	49.8344	1,247,129,646	2009-10-31
3899	2009-11-11	622,202,878	159,895	49.8908	1,247,129,646	2009-10-31
3900	2009-11-10	622,042,983	-669,922	49.8780	1,247,129,646	2009-10-31
3901	2009-11-09	622,712,905	-262,598	49.9317	1,247,129,646	2009-10-31
3902	2009-11-06	622,975,503	-46,222	49.9527	1,247,129,646	2009-10-31
3903	2009-11-05	623,021,725	-476,000	49.9565	1,247,129,646	2009-10-31
3904	2009-11-04	623,497,725	-768,406	49.9946	1,247,129,646	2009-10-31
3905	2009-11-03	624,266,131	-1,008,860	50.0562	1,247,129,646	2009-10-31
3906	2009-11-02	625,274,991	51,897	50.1371	1,247,129,646	2009-10-31
3907	2009-10-30	625,223,094	317,626	50.1330	1,247,129,646	2009-10-20
3908	2009-10-29	624,905,468	-39,661	50.1075	1,247,129,646	2009-10-20
3909	2009-10-28	624,945,129	-194,377	50.1107	1,247,129,646	2009-10-20
3910	2009-10-27	625,139,506	-50,846	50.1263	1,247,129,646	2009-10-20
3911	2009-10-23	625,190,352	108,813	50.1303	1,247,129,646	2009-10-20
3912	2009-10-22	625,081,539	118,485	50.1216	1,247,129,646	2009-10-20
3913	2009-10-21	624,963,054	-137,901	50.1121	1,247,129,646	2009-10-20
3914	2009-10-20	625,100,955	-83,176	50.1232	1,247,129,646	2009-10-20
3915	2009-10-19	625,184,131	-186,468	49.9952	1,250,488,446	2009-09-30
3916	2009-10-16	625,370,599	46,857,949	50.0101	1,250,488,446	2009-09-30
3917	2009-10-15	578,512,650	-227,466	46.2629	1,250,488,446	2009-09-30
3918	2009-10-14	578,740,116	300,130	46.2811	1,250,488,446	2009-09-30
3919	2009-10-13	578,439,986	-321,608	46.2571	1,250,488,446	2009-09-30
3920	2009-10-12	578,761,594	76,309	46.2828	1,250,488,446	2009-09-30
3921	2009-10-09	578,685,285	1,463,491	46.2767	1,250,488,446	2009-09-30
3922	2009-10-08	577,221,794	-56,832	46.1597	1,250,488,446	2009-09-30
3923	2009-10-07	577,278,626	212,477	46.1643	1,250,488,446	2009-09-30
3924	2009-10-06	577,066,149	-182,772	46.1473	1,250,488,446	2009-09-30
3925	2009-10-05	577,248,921	-493,152	46.1619	1,250,488,446	2009-09-30
3926	2009-10-02	577,742,073	-101,408	46.2013	1,250,488,446	2009-09-30
3927	2009-09-30	577,843,481	312,087	46.2094	1,250,488,446	2009-09-30
3928	2009-09-29	577,531,394	-100,858	46.1845	1,250,488,446	2009-09-09
3929	2009-09-28	577,632,252	-318,030	46.1925	1,250,488,446	2009-09-09
3930	2009-09-25	577,950,282	-232,639	46.2180	1,250,488,446	2009-09-09
3931	2009-09-24	578,182,921	-5,233,852,585	46.2366	1,250,488,446	2009-09-09
3932	2009-09-23	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3933	2009-09-22	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3934	2009-09-21	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3935	2009-09-18	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3936	2009-09-17	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3937	2009-09-16	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3938	2009-09-15	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3939	2009-09-14	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3940	2009-09-11	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3941	2009-09-10	5,812,035,506	0	464.7812	1,250,488,446	2009-09-09
3942	2009-09-09	5,812,035,506	-2,644,007	464.7812	1,250,488,446	2009-09-09
3943	2009-09-08	5,814,679,513	388,000	51.1403	11,370,064,188	2009-08-31
3944	2009-09-07	5,814,291,513	196,379	51.1368	11,370,064,188	2009-08-31
3945	2009-09-04	5,814,095,134	-1,378,817	51.1351	11,370,064,188	2009-08-31
3946	2009-09-03	5,815,473,951	-1,312,216	51.1472	11,370,064,188	2009-08-31
3947	2009-09-02	5,816,786,167	433,351	51.1588	11,370,064,188	2009-08-31
3948	2009-09-01	5,816,352,816	-640,128	51.1550	11,370,064,188	2009-08-31
3949	2009-08-31	5,816,992,944	-549,926	51.1606	11,370,064,188	2009-08-31
3950	2009-08-28	5,817,542,870	290,929	51.1655	11,370,045,847	2009-07-31
3951	2009-08-27	5,817,251,941	-1,213,340	51.1630	11,370,045,847	2009-07-31
3952	2009-08-26	5,818,465,281	31,376,404	51.1736	11,370,045,847	2009-07-31
3953	2009-08-25	5,787,088,877	-342,405	50.8977	11,370,045,847	2009-07-31
3954	2009-08-24	5,787,431,282	1,183,100	50.9007	11,370,045,847	2009-07-31
3955	2009-08-21	5,786,248,182	1,361,231	50.8903	11,370,045,847	2009-07-31
3956	2009-08-20	5,784,886,951	1,486,291	50.8783	11,370,045,847	2009-07-31
3957	2009-08-19	5,783,400,660	-6,883,034	50.8652	11,370,045,847	2009-07-31
3958	2009-08-18	5,790,283,694	-2,619,946	50.9258	11,370,045,847	2009-07-31
3959	2009-08-17	5,792,903,640	-1,299,379	50.9488	11,370,045,847	2009-07-31
3960	2009-08-14	5,794,203,019	2,176,727	50.9602	11,370,045,847	2009-07-31
3961	2009-08-13	5,792,026,292	-4,613,515	50.9411	11,370,045,847	2009-07-31
3962	2009-08-12	5,796,639,807	-4,403,523	50.9817	11,370,045,847	2009-07-31
3963	2009-08-11	5,801,043,330	868,826	51.0204	11,370,045,847	2009-07-31
3964	2009-08-10	5,800,174,504	-864,311	51.0128	11,370,045,847	2009-07-31
3965	2009-08-07	5,801,038,815	-3,165,942	51.0204	11,370,045,847	2009-07-31
3966	2009-08-06	5,804,204,757	426,000	51.0482	11,370,045,847	2009-07-31
3967	2009-08-05	5,803,778,757	-6,203,486	51.0445	11,370,045,847	2009-07-31
3968	2009-08-04	5,809,982,243	-1,078,395	51.0990	11,370,045,847	2009-07-31
3969	2009-08-03	5,811,060,638	145,196	51.1085	11,370,045,847	2009-07-31
3970	2009-07-31	5,810,915,442	1,353,306	51.1072	11,370,045,847	2009-07-31
3971	2009-07-30	5,809,562,136	-1,381,265	51.0962	11,369,845,170	2009-06-30
3972	2009-07-29	5,810,943,401	-4,734,044	51.1084	11,369,845,170	2009-06-30
3973	2009-07-28	5,815,677,445	-1,027,288	51.1500	11,369,845,170	2009-06-30
3974	2009-07-27	5,816,704,733	378,284	51.1590	11,369,845,170	2009-06-30
3975	2009-07-24	5,816,326,449	-206,110	51.1557	11,369,845,170	2009-06-30
3976	2009-07-23	5,816,532,559	-1,591,269	51.1575	11,369,845,170	2009-06-30
3977	2009-07-22	5,818,123,828	1,813,096	51.1715	11,369,845,170	2009-06-30
3978	2009-07-21	5,816,310,732	-1,251,300	51.1556	11,369,845,170	2009-06-30
3979	2009-07-20	5,817,562,032	-759,121	51.1666	11,369,845,170	2009-06-30
3980	2009-07-17	5,818,321,153	743,465	51.1733	11,369,845,170	2009-06-30
3981	2009-07-16	5,817,577,688	-464,000	51.1667	11,369,845,170	2009-06-30
3982	2009-07-15	5,818,041,688	-3,191,237	51.1708	11,369,845,170	2009-06-30
3983	2009-07-14	5,821,232,925	-165,056	51.1989	11,369,845,170	2009-06-30
3984	2009-07-13	5,821,397,981	518,000	51.2003	11,369,845,170	2009-06-30
3985	2009-07-10	5,820,879,981	321,968	51.1958	11,369,845,170	2009-06-30
3986	2009-07-09	5,820,558,013	-724,330	51.1929	11,369,845,170	2009-06-30
3987	2009-07-08	5,821,282,343	1,466,954	51.1993	11,369,845,170	2009-06-30
3988	2009-07-07	5,819,815,389	63,837	51.1864	11,369,845,170	2009-06-30
3989	2009-07-06	5,819,751,552	-86,000	51.1858	11,369,845,170	2009-06-30
3990	2009-07-03	5,819,837,552	-158,674	51.1866	11,369,845,170	2009-06-30
3991	2009-07-02	5,819,996,226	4,696,875	51.1880	11,369,845,170	2009-06-30
3992	2009-06-30	5,815,299,351	880,000	51.1467	11,369,845,170	2009-06-30
3993	2009-06-29	5,814,419,351	5,329,649	51.1545	11,366,385,969	2009-05-31
3994	2009-06-26	5,809,089,702	5,075,754	51.1076	11,366,385,969	2009-05-31
3995	2009-06-25	5,804,013,948	-3,564,777	51.0630	11,366,385,969	2009-05-31
3996	2009-06-24	5,807,578,725	1,951,888	51.0943	11,366,385,969	2009-05-31
3997	2009-06-23	5,805,626,837	19,615,773	51.0772	11,366,385,969	2009-05-31
3998	2009-06-22	5,786,011,064	-1,662,704	50.9046	11,366,385,969	2009-05-31
3999	2009-06-19	5,787,673,768	2,558,944	50.9192	11,366,385,969	2009-05-31
4000	2009-06-18	5,785,114,824	4,882,000	50.8967	11,366,385,969	2009-05-31
4001	2009-06-17	5,780,232,824	2,134,239	50.8537	11,366,385,969	2009-05-31
4002	2009-06-16	5,778,098,585	3,601,016	50.8350	11,366,385,969	2009-05-31
4003	2009-06-15	5,774,497,569	-4,725,737	50.8033	11,366,385,969	2009-05-31
4004	2009-06-12	5,779,223,306	-16,102,534	50.8449	11,366,385,969	2009-05-31
4005	2009-06-11	5,795,325,840	-3,052,383	50.9865	11,366,385,969	2009-05-31
4006	2009-06-10	5,798,378,223	3,314,521	51.0134	11,366,385,969	2009-05-31
4007	2009-06-09	5,795,063,702	3,142,806	50.9842	11,366,385,969	2009-05-31
4008	2009-06-08	5,791,920,896	-2,380,367	50.9566	11,366,385,969	2009-05-31
4009	2009-06-05	5,794,301,263	2,346,000	50.9775	11,366,385,969	2009-05-31
4010	2009-06-04	5,791,955,263	9,793,013	50.9569	11,366,385,969	2009-05-31
4011	2009-06-03	5,782,162,250	-2,186,124	50.8707	11,366,385,969	2009-05-31
4012	2009-06-02	5,784,348,374	4,548,944	50.8900	11,366,385,969	2009-05-31
4013	2009-06-01	5,779,799,430	3,110,194	50.8499	11,366,385,969	2009-05-31
4014	2009-05-29	5,776,689,236	-5,361,388	50.8226	11,366,385,969	2009-04-30
4015	2009-05-27	5,782,050,624	4,001,707	50.8697	11,366,385,969	2009-04-30
4016	2009-05-26	5,778,048,917	4,119,989	50.8345	11,366,385,969	2009-04-30
4017	2009-05-25	5,773,928,928	-9,612,617	50.7983	11,366,385,969	2009-04-30
4018	2009-05-22	5,783,541,545	4,567,529	50.8829	11,366,385,969	2009-04-30
4019	2009-05-21	5,778,974,016	4,342,714	50.8427	11,366,385,969	2009-04-30
4020	2009-05-20	5,774,631,302	30,931,769	50.8045	11,366,385,969	2009-04-30
4021	2009-05-19	5,743,699,533	9,180,040	50.5323	11,366,385,969	2009-04-30
4022	2009-05-18	5,734,519,493	-1,139,523	50.4516	11,366,385,969	2009-04-30
4023	2009-05-15	5,735,659,016	-614,484	50.4616	11,366,385,969	2009-04-30
4024	2009-05-14	5,736,273,500	-7,709,810	50.4670	11,366,385,969	2009-04-30
4025	2009-05-13	5,743,983,310	12,778,210	50.5348	11,366,385,969	2009-04-30
4026	2009-05-12	5,731,205,100	-3,513,676	50.4224	11,366,385,969	2009-04-30
4027	2009-05-11	5,734,718,776	-5,187,141	50.4533	11,366,385,969	2009-04-30
4028	2009-05-08	5,739,905,917	3,356,169	50.4990	11,366,385,969	2009-04-30
4029	2009-05-07	5,736,549,748	2,891,699	50.4694	11,366,385,969	2009-04-30
4030	2009-05-06	5,733,658,049	-7,756,462	50.4440	11,366,385,969	2009-04-30
4031	2009-05-05	5,741,414,511	951,908	50.5122	11,366,385,969	2009-04-30
4032	2009-05-04	5,740,462,603	-52,944	50.5039	11,366,385,969	2009-04-30
4033	2009-04-30	5,740,515,547	96,427,838	50.5043	11,366,385,969	2009-04-30
4034	2009-04-29	5,644,087,709	2,909,803	49.6560	11,366,385,969	2009-03-31
4035	2009-04-28	5,641,177,906	2,064,139	49.6304	11,366,385,969	2009-03-31
4036	2009-04-27	5,639,113,767	4,600,000	49.6122	11,366,385,969	2009-03-31
4037	2009-04-24	5,634,513,767	-1,519,056	49.5717	11,366,385,969	2009-03-31
4038	2009-04-23	5,636,032,823	160,000	49.5851	11,366,385,969	2009-03-31
4039	2009-04-22	5,635,872,823	1,921,915	49.5837	11,366,385,969	2009-03-31
4040	2009-04-21	5,633,950,908	2,894,819	49.5668	11,366,385,969	2009-03-31
4041	2009-04-20	5,631,056,089	-2,775,879	49.5413	11,366,385,969	2009-03-31
4042	2009-04-17	5,633,831,968	-2,687,914	49.5657	11,366,385,969	2009-03-31
4043	2009-04-16	5,636,519,882	12,796,000	49.5894	11,366,385,969	2009-03-31
4044	2009-04-15	5,623,723,882	3,212,601	49.4768	11,366,385,969	2009-03-31
4045	2009-04-14	5,620,511,281	-4,038,915	49.4485	11,366,385,969	2009-03-31
4046	2009-04-09	5,624,550,196	1,096,852	49.4841	11,366,385,969	2009-03-31
4047	2009-04-08	5,623,453,344	-8,885,724	49.4744	11,366,385,969	2009-03-31
4048	2009-04-07	5,632,339,068	-50,000	49.5526	11,366,385,969	2009-03-31
4049	2009-04-06	5,632,389,068	3,886,767	49.5530	11,366,385,969	2009-03-31
4050	2009-04-03	5,628,502,301	-96,000	49.5188	11,366,385,969	2009-03-31
4051	2009-04-02	5,628,598,301	1,249,850	49.5197	11,366,385,969	2009-03-31
4052	2009-04-01	5,627,348,451	1,520,331	49.5087	11,366,385,969	2009-03-31
4053	2009-03-31	5,625,828,120	9,303,826	49.4953	11,366,385,969	2009-03-31
4054	2009-03-30	5,616,524,294	3,783,819	49.4135	11,366,385,969	2009-02-28
4055	2009-03-27	5,612,740,475	328,239	49.3802	11,366,385,969	2009-02-28
4056	2009-03-26	5,612,412,236	-2,249,953	49.3773	11,366,385,969	2009-02-28
4057	2009-03-25	5,614,662,189	-837,937	49.3971	11,366,385,969	2009-02-28
4058	2009-03-24	5,615,500,126	-204,140	49.4044	11,366,385,969	2009-02-28
4059	2009-03-23	5,615,704,266	1,042,019	49.4062	11,366,385,969	2009-02-28
4060	2009-03-20	5,614,662,247	1,106,658	49.3971	11,366,385,969	2009-02-28
4061	2009-03-19	5,613,555,589	1,679,431	49.3873	11,366,385,969	2009-02-28
4062	2009-03-18	5,611,876,158	-918,525	49.3726	11,366,385,969	2009-02-28
4063	2009-03-17	5,612,794,683	287,887	49.3806	11,366,385,969	2009-02-28
4064	2009-03-16	5,612,506,796	320,000	49.3781	11,366,385,969	2009-02-28
4065	2009-03-13	5,612,186,796	500,000	49.3753	11,366,385,969	2009-02-28
4066	2009-03-12	5,611,686,796	-11,761	49.3709	11,366,385,969	2009-02-28
4067	2009-03-11	5,611,698,557	468,000	49.3710	11,366,385,969	2009-02-28
4068	2009-03-10	5,611,230,557	-200,000	49.3669	11,366,385,969	2009-02-28
4069	2009-03-09	5,611,430,557	-571,801	49.3686	11,366,385,969	2009-02-28
4070	2009-03-06	5,612,002,358	-204,000	49.3737	11,366,385,969	2009-02-28
4071	2009-03-05	5,612,206,358	1,278,000	49.3755	11,366,385,969	2009-02-28
4072	2009-03-04	5,610,928,358	758,477	49.3642	11,366,385,969	2009-02-28
4073	2009-03-03	5,610,169,881	-960,000	49.3576	11,366,385,969	2009-02-28
4074	2009-03-02	5,611,129,881	-209,565	49.3660	11,366,385,969	2009-02-28
4075	2009-02-27	5,611,339,446	532,477	49.3678	11,366,385,969	2009-02-06
4076	2009-02-26	5,610,806,969	-2,069,037	49.3632	11,366,385,969	2009-02-06
4077	2009-02-25	5,612,876,006	90,000	49.3814	11,366,385,969	2009-02-06
4078	2009-02-24	5,612,786,006	-2,227,284	49.3806	11,366,385,969	2009-02-06
4079	2009-02-23	5,615,013,290	-1,279,301	49.4002	11,366,385,969	2009-02-06
4080	2009-02-20	5,616,292,591	-15,935,271	49.4114	11,366,385,969	2009-02-06
4081	2009-02-19	5,632,227,862	-220,000	49.5516	11,366,385,969	2009-02-06
4082	2009-02-18	5,632,447,862	1,693,564	49.5536	11,366,385,969	2009-02-06
4083	2009-02-17	5,630,754,298	-319,705	49.5387	11,366,385,969	2009-02-06
4084	2009-02-16	5,631,074,003	662,000	49.5415	11,366,385,969	2009-02-06
4085	2009-02-13	5,630,412,003	-3,240,599	49.5356	11,366,385,969	2009-02-06
4086	2009-02-12	5,633,652,602	468,054	49.5642	11,366,385,969	2009-02-06
4087	2009-02-11	5,633,184,548	-3,029,675	49.5600	11,366,385,969	2009-02-06
4088	2009-02-10	5,636,214,223	1,089,573	49.5867	11,366,385,969	2009-02-06
4089	2009-02-09	5,635,124,650	15,277,235	49.5771	11,366,385,969	2009-02-06
4090	2009-02-06	5,619,847,415	76,734,304	49.4427	11,366,385,969	2009-02-06
4091	2009-02-05	5,543,113,111	924,779	49.4449	11,210,682,162	2009-01-31
4092	2009-02-04	5,542,188,332	170,000	49.4367	11,210,682,162	2009-01-31
4093	2009-02-03	5,542,018,332	1,459,947	49.4352	11,210,682,162	2009-01-31
4094	2009-02-02	5,540,558,385	4,400,000	49.4221	11,210,682,162	2009-01-31
4095	2009-01-30	5,536,158,385	1,580,000	49.3829	11,210,674,162	2008-12-31
4096	2009-01-29	5,534,578,385	2,046,000	49.3688	11,210,674,162	2008-12-31
4097	2009-01-23	5,532,532,385	80,000	49.3506	11,210,674,162	2008-12-31
4098	2009-01-22	5,532,452,385	-6,548,000	49.3499	11,210,674,162	2008-12-31
4099	2009-01-21	5,539,000,385	-732,000	49.4083	11,210,674,162	2008-12-31
4100	2009-01-20	5,539,732,385	443,327	49.4148	11,210,674,162	2008-12-31
4101	2009-01-19	5,539,289,058	-6,539,515	49.4108	11,210,674,162	2008-12-31
4102	2009-01-16	5,545,828,573	2,693,055	49.4692	11,210,674,162	2008-12-31
4103	2009-01-15	5,543,135,518	-376,000	49.4452	11,210,674,162	2008-12-31
4104	2009-01-14	5,543,511,518	496,844	49.4485	11,210,674,162	2008-12-31
4105	2009-01-13	5,543,014,674	3,287,176	49.4441	11,210,674,162	2008-12-31
4106	2009-01-12	5,539,727,498	-1,954,000	49.4148	11,210,674,162	2008-12-31
4107	2009-01-09	5,541,681,498	596,000	49.4322	11,210,674,162	2008-12-31
4108	2009-01-08	5,541,085,498	-3,058,105	49.4269	11,210,674,162	2008-12-31
4109	2009-01-07	5,544,143,603	-139,957	49.4541	11,210,674,162	2008-12-31
4110	2009-01-06	5,544,283,560	-1,966,421	49.4554	11,210,674,162	2008-12-31
4111	2009-01-05	5,546,249,981	-646,526	49.4729	11,210,674,162	2008-12-31
4112	2009-01-02	5,546,896,507	-662,100	49.4787	11,210,674,162	2008-12-31
4113	2008-12-30	5,547,558,607	-672,947	49.4846	11,210,674,162	2008-11-30
4114	2008-12-29	5,548,231,554	-306,631	49.4906	11,210,674,162	2008-11-30
4115	2008-12-23	5,548,538,185	-3,734,000	49.4933	11,210,674,162	2008-11-30
4116	2008-12-22	5,552,272,185	-599,753	49.5267	11,210,674,162	2008-11-30
4117	2008-12-19	5,552,871,938	-4,623,279	49.5320	11,210,674,162	2008-11-30
4118	2008-12-18	5,557,495,217	-2,332,000	49.5732	11,210,674,162	2008-11-30
4119	2008-12-17	5,559,827,217	-1,504,426	49.5940	11,210,674,162	2008-11-30
4120	2008-12-16	5,561,331,643	-943,687	49.6075	11,210,674,162	2008-11-30
4121	2008-12-15	5,562,275,330	-1,682,421	49.6159	11,210,674,162	2008-11-30
4122	2008-12-12	5,563,957,751	-237,018,069	49.6309	11,210,674,162	2008-11-30
4123	2008-12-11	5,800,975,820	50,000	51.7451	11,210,674,162	2008-11-30
4124	2008-12-10	5,800,925,820	65,286,479	51.7447	11,210,674,162	2008-11-30
4125	2008-12-09	5,735,639,341	77,852,000	51.1623	11,210,674,162	2008-11-30
4126	2008-12-08	5,657,787,341	30,000	50.4679	11,210,674,162	2008-11-30
4127	2008-12-05	5,657,757,341	-1,774,105	50.4676	11,210,674,162	2008-11-30
4128	2008-12-04	5,659,531,446	92,746,000	50.4834	11,210,674,162	2008-11-30
4129	2008-12-03	5,566,785,446	-117,602,000	49.6561	11,210,674,162	2008-11-30
4130	2008-12-02	5,684,387,446	-712,105	50.7051	11,210,674,162	2008-11-30
4131	2008-12-01	5,685,099,551	568,948	50.7115	11,210,674,162	2008-11-30
4132	2008-11-28	5,684,530,603	118,358,738	50.7064	11,210,673,352	2008-10-31
4133	2008-11-27	5,566,171,865	-1,266,105	49.6506	11,210,673,352	2008-10-31
4134	2008-11-26	5,567,437,970	100,000	49.6619	11,210,673,352	2008-10-31
4135	2008-11-25	5,567,337,970	51,052	49.6610	11,210,673,352	2008-10-31
4136	2008-11-24	5,567,286,918	158,000	49.6606	11,210,673,352	2008-10-31
4137	2008-11-21	5,567,128,918	-270,490,000	49.6592	11,210,673,352	2008-10-31
4138	2008-11-20	5,837,618,918	1,351,473	52.0720	11,210,673,352	2008-10-31
4139	2008-11-19	5,836,267,445	-712,000	52.0599	11,210,673,352	2008-10-31
4140	2008-11-18	5,836,979,445	854,948	52.0663	11,210,673,352	2008-10-31
4141	2008-11-17	5,836,124,497	626,000	52.0586	11,210,673,352	2008-10-31
4142	2008-11-14	5,835,498,497	1,281,053	52.0531	11,210,673,352	2008-10-31
4143	2008-11-13	5,834,217,444	4,363,046	52.0416	11,210,673,352	2008-10-31
4144	2008-11-12	5,829,854,398	5,524,632	52.0027	11,210,673,352	2008-10-31
4145	2008-11-11	5,824,329,766	1,966,000	51.9534	11,210,673,352	2008-10-31
4146	2008-11-10	5,822,363,766	432,274	51.9359	11,210,673,352	2008-10-31
4147	2008-11-07	5,821,931,492	2,287,897	51.9320	11,210,673,352	2008-10-31
4148	2008-11-06	5,819,643,595	-410,526	51.9116	11,210,673,352	2008-10-31
4149	2008-11-05	5,820,054,121	-610,526	51.9153	11,210,673,352	2008-10-31
4150	2008-11-04	5,820,664,647	874,948	51.9207	11,210,673,352	2008-10-31
4151	2008-11-03	5,819,789,699	1,998,000	51.9129	11,210,673,352	2008-10-31
4152	2008-10-31	5,817,791,699	1,792,000	51.8951	11,210,673,352	2008-10-31
4153	2008-10-30	5,815,999,699	-54,421	52.9608	10,981,706,227	2008-09-30
4154	2008-10-29	5,816,054,120	1,542,738	52.9613	10,981,706,227	2008-09-30
4155	2008-10-28	5,814,511,382	646,316	52.9472	10,981,706,227	2008-09-30
4156	2008-10-27	5,813,865,066	2,036,569	52.9414	10,981,706,227	2008-09-30
4157	2008-10-24	5,811,828,497	-10,478,120	52.9228	10,981,706,227	2008-09-30
4158	2008-10-23	5,822,306,617	-224,610	53.0182	10,981,706,227	2008-09-30
4159	2008-10-22	5,822,531,227	2,985,030	53.0203	10,981,706,227	2008-09-30
4160	2008-10-21	5,819,546,197	-1,773,895	52.9931	10,981,706,227	2008-09-30
4161	2008-10-20	5,821,320,092	-347,358	53.0092	10,981,706,227	2008-09-30
4162	2008-10-17	5,821,667,450	9,872,891	53.0124	10,981,706,227	2008-09-30
4163	2008-10-16	5,811,794,559	706,735	52.9225	10,981,706,227	2008-09-30
4164	2008-10-15	5,811,087,824	796,031	52.9161	10,981,706,227	2008-09-30
4165	2008-10-14	5,810,291,793	541,790	52.9088	10,981,706,227	2008-09-30
4166	2008-10-13	5,809,750,003	1,441,895	52.9039	10,981,706,227	2008-09-30
4167	2008-10-10	5,808,308,108	667,475	52.8908	10,981,706,227	2008-09-30
4168	2008-10-09	5,807,640,633	844,000	52.8847	10,981,706,227	2008-09-30
4169	2008-10-08	5,806,796,633	23,914,911	52.8770	10,981,706,227	2008-09-30
4170	2008-10-06	5,782,881,722	2,589,039	52.6592	10,981,706,227	2008-09-30
4171	2008-10-03	5,780,292,683	124,110,564	52.6357	10,981,706,227	2008-09-30
4172	2008-10-02	5,656,182,119	5,820,000	51.5055	10,981,706,227	2008-09-30
4173	2008-09-30	5,650,362,119	-415,089	51.4525	10,981,706,227	2008-09-30
4174	2008-09-29	5,650,777,208	52,183,052	51.9572	10,875,834,822	2008-08-31
4175	2008-09-26	5,598,594,156	235,112,269	51.4774	10,875,834,822	2008-08-31
4176	2008-09-25	5,363,481,887	1,004,450	49.3156	10,875,834,822	2008-08-31
4177	2008-09-24	5,362,477,437	1,666,552	49.3064	10,875,834,822	2008-08-31
4178	2008-09-23	5,360,810,885	617,218	49.2910	10,875,834,822	2008-08-31
4179	2008-09-22	5,360,193,667	6,499,798	49.2854	10,875,834,822	2008-08-31
4180	2008-09-19	5,353,693,869	1,909,453	49.2256	10,875,834,822	2008-08-31
4181	2008-09-18	5,351,784,416	5,022,824	49.2080	10,875,834,822	2008-08-31
4182	2008-09-17	5,346,761,592	250,000	49.1618	10,875,834,822	2008-08-31
4183	2008-09-16	5,346,511,592	-492,000	49.1596	10,875,834,822	2008-08-31
4184	2008-09-12	5,347,003,592	-516,708	49.1641	10,875,834,822	2008-08-31
4185	2008-09-11	5,347,520,300	1,000,000	49.1688	10,875,834,822	2008-08-31
4186	2008-09-10	5,346,520,300	-300,000	49.1596	10,875,834,822	2008-08-31
4187	2008-09-09	5,346,820,300	350,000	49.1624	10,875,834,822	2008-08-31
4188	2008-09-08	5,346,470,300	742,000	49.1592	10,875,834,822	2008-08-31
4189	2008-09-05	5,345,728,300	542,000	49.1523	10,875,834,822	2008-08-31
4190	2008-09-04	5,345,186,300	1,050,000	49.1474	10,875,834,822	2008-08-31
4191	2008-09-03	5,344,136,300	2,260,000	49.1377	10,875,834,822	2008-08-31
4192	2008-09-02	5,341,876,300	-594,000	49.1169	10,875,834,822	2008-08-31
4193	2008-09-01	5,342,470,300	140,000	49.1224	10,875,834,822	2008-08-31
4194	2008-08-29	5,342,330,300	-33,400	49.1211	10,875,834,822	2008-07-31
4195	2008-08-28	5,342,363,700	-115,630	49.1214	10,875,834,822	2008-07-31
4196	2008-08-27	5,342,479,330	-19,820,000	49.1225	10,875,834,822	2008-07-31
4197	2008-08-26	5,362,299,330	858,000	49.3047	10,875,834,822	2008-07-31
4198	2008-08-25	5,361,441,330	-6,000	49.2968	10,875,834,822	2008-07-31
4199	2008-08-21	5,361,447,330	26,917,738	49.2969	10,875,834,822	2008-07-31
4200	2008-08-20	5,334,529,592	1,292,079	49.0494	10,875,834,822	2008-07-31
4201	2008-08-19	5,333,237,513	2,144,000	49.0375	10,875,834,822	2008-07-31
4202	2008-08-18	5,331,093,513	2,218,000	49.0178	10,875,834,822	2008-07-31
4203	2008-08-15	5,328,875,513	3,054,000	48.9974	10,875,834,822	2008-07-31
4204	2008-08-14	5,325,821,513	474,000	48.9693	10,875,834,822	2008-07-31
4205	2008-08-13	5,325,347,513	-436,000	48.9650	10,875,834,822	2008-07-31
4206	2008-08-12	5,325,783,513	-184,020	48.9690	10,875,834,822	2008-07-31
4207	2008-08-11	5,325,967,533	3,738,872	48.9707	10,875,834,822	2008-07-31
4208	2008-08-08	5,322,228,661	1,716,223	48.9363	10,875,834,822	2008-07-31
4209	2008-08-07	5,320,512,438	222,793	48.9205	10,875,834,822	2008-07-31
4210	2008-08-05	5,320,289,645	-1,492,000	48.9184	10,875,834,822	2008-07-31
4211	2008-08-04	5,321,781,645	30,000	48.9322	10,875,834,822	2008-07-31
4212	2008-08-01	5,321,751,645	2,346,000	48.9319	10,875,834,822	2008-07-31
4213	2008-07-31	5,319,405,645	-1,330,000	48.9103	10,875,834,822	2008-07-31
4214	2008-07-30	5,320,735,645	3,890,000	48.9225	10,875,834,822	2008-06-30
4215	2008-07-29	5,316,845,645	1,758,000	48.8868	10,875,834,822	2008-06-30
4216	2008-07-28	5,315,087,645	650,000	48.8706	10,875,834,822	2008-06-30
4217	2008-07-25	5,314,437,645	-4,092,000	48.8646	10,875,834,822	2008-06-30
4218	2008-07-24	5,318,529,645	962,000	48.9023	10,875,834,822	2008-06-30
4219	2008-07-23	5,317,567,645	89,300	48.8934	10,875,834,822	2008-06-30
4220	2008-07-22	5,317,478,345	-756,000	48.8926	10,875,834,822	2008-06-30
4221	2008-07-21	5,318,234,345	1,500,000	48.8996	10,875,834,822	2008-06-30
4222	2008-07-18	5,316,734,345	508,000	48.8858	10,875,834,822	2008-06-30
4223	2008-07-17	5,316,226,345	3,182,000	48.8811	10,875,834,822	2008-06-30
4224	2008-07-16	5,313,044,345	4,195,334	48.8518	10,875,834,822	2008-06-30
4225	2008-07-15	5,308,849,011	2,032,000	48.8133	10,875,834,822	2008-06-30
4226	2008-07-14	5,306,817,011	-176,678	48.7946	10,875,834,822	2008-06-30
4227	2008-07-11	5,306,993,689	-950,000	48.7962	10,875,834,822	2008-06-30
4228	2008-07-10	5,307,943,689	166,000	48.8049	10,875,834,822	2008-06-30
4229	2008-07-09	5,307,777,689	-2,092,000	48.8034	10,875,834,822	2008-06-30
4230	2008-07-08	5,309,869,689	-550,000	48.8226	10,875,834,822	2008-06-30
4231	2008-07-07	5,310,419,689	940,000	48.8277	10,875,834,822	2008-06-30
4232	2008-07-04	5,309,479,689	822,000	48.8191	10,875,834,822	2008-06-30
4233	2008-07-03	5,308,657,689	1,680,000	48.8115	10,875,834,822	2008-06-30
4234	2008-07-02	5,306,977,689	1,176,000	48.7960	10,875,834,822	2008-06-30
4235	2008-06-30	5,305,801,689	3,856,000	48.7852	10,875,834,822	2008-06-30
4236	2008-06-27	5,301,945,689	7,548,000	48.7498	10,875,834,822	2008-05-31
4237	2008-06-26	5,294,397,689	4,634,000	48.6804	10,875,834,822	2008-05-31
4238	2008-06-25	5,289,763,689	1,013,000	48.6378	10,875,834,822	2008-05-31
4239	2008-06-24	5,288,750,689	52,000	48.6285	10,875,834,822	2008-05-31
4240	2008-06-23	5,288,698,689	3,894,000	48.6280	10,875,834,822	2008-05-31
4241	2008-06-20	5,284,804,689	500,000	48.5922	10,875,834,822	2008-05-31
4242	2008-06-19	5,284,304,689	3,802,000	48.5876	10,875,834,822	2008-05-31
4243	2008-06-18	5,280,502,689	614,000	48.5526	10,875,834,822	2008-05-31
4244	2008-06-17	5,279,888,689	280,000	48.5470	10,875,834,822	2008-05-31
4245	2008-06-16	5,279,608,689	3,898,800	48.5444	10,875,834,822	2008-05-31
4246	2008-06-13	5,275,709,889	-2,448,000	48.5086	10,875,834,822	2008-05-31
4247	2008-06-12	5,278,157,889	2,048,000	48.5311	10,875,834,822	2008-05-31
4248	2008-06-11	5,276,109,889	1,588,000	48.5122	10,875,834,822	2008-05-31
4249	2008-06-10	5,274,521,889	-4,012,000	48.4976	10,875,834,822	2008-05-31
4250	2008-06-06	5,278,533,889	1,076,390	48.5345	10,875,834,822	2008-05-31
4251	2008-06-05	5,277,457,499	370,000	48.5246	10,875,834,822	2008-05-31
4252	2008-06-04	5,277,087,499	-386,000	48.5212	10,875,834,822	2008-05-31
4253	2008-06-03	5,277,473,499	420,000	48.5248	10,875,834,822	2008-05-31
4254	2008-06-02	5,277,053,499	330,000	48.5209	10,875,834,822	2008-05-31
4255	2008-05-30	5,276,723,499	1,564,000	48.5179	10,875,834,822	2008-04-30
4256	2008-05-29	5,275,159,499	-5,372,000	48.5035	10,875,834,822	2008-04-30
4257	2008-05-28	5,280,531,499	-1,613,999	48.5529	10,875,834,822	2008-04-30
4258	2008-05-27	5,282,145,498	944,000	48.5677	10,875,834,822	2008-04-30
4259	2008-05-26	5,281,201,498	1,276,000	48.5590	10,875,834,822	2008-04-30
4260	2008-05-23	5,279,925,498	3,034,000	48.5473	10,875,834,822	2008-04-30
4261	2008-05-22	5,276,891,498	1,352,000	48.5194	10,875,834,822	2008-04-30
4262	2008-05-21	5,275,539,498	-264,000	48.5070	10,875,834,822	2008-04-30
4263	2008-05-20	5,275,803,498	250,000	48.5094	10,875,834,822	2008-04-30
4264	2008-05-19	5,275,553,498	-4,732,000	48.5071	10,875,834,822	2008-04-30
4265	2008-05-16	5,280,285,498	276,000	48.5506	10,875,834,822	2008-04-30
4266	2008-05-15	5,280,009,498	-464,000	48.5481	10,875,834,822	2008-04-30
4267	2008-05-14	5,280,473,498	14,000	48.5524	10,875,834,822	2008-04-30
4268	2008-05-13	5,280,459,498	25,402,667	48.5522	10,875,834,822	2008-04-30
4269	2008-05-09	5,255,056,831	-90,000	48.3187	10,875,834,822	2008-04-30
4270	2008-05-08	5,255,146,831	2,480,000	48.3195	10,875,834,822	2008-04-30
4271	2008-05-07	5,252,666,831	2,204,000	48.2967	10,875,834,822	2008-04-30
4272	2008-05-06	5,250,462,831	1,276,667	48.2764	10,875,834,822	2008-04-30
4273	2008-05-05	5,249,186,164	-1,214,000	48.2647	10,875,834,822	2008-04-30
4274	2008-05-02	5,250,400,164	4,334,000	48.2758	10,875,834,822	2008-04-30
4275	2008-04-30	5,246,066,164	-13,795,999	48.2360	10,875,834,822	2008-04-30
4276	2008-04-29	5,259,862,163	-9,630,000	48.3628	10,875,834,587	2008-03-31
4277	2008-04-28	5,269,492,163	562,000	48.4514	10,875,834,587	2008-03-31
4278	2008-04-25	5,268,930,163	-2,285,000	48.4462	10,875,834,587	2008-03-31
4279	2008-04-24	5,271,215,163	-3,040,000	48.4672	10,875,834,587	2008-03-31
4280	2008-04-23	5,274,255,163	1,950,000	48.4952	10,875,834,587	2008-03-31
4281	2008-04-22	5,272,305,163	968,000	48.4772	10,875,834,587	2008-03-31
4282	2008-04-21	5,271,337,163	-5,674,000	48.4683	10,875,834,587	2008-03-31
4283	2008-04-18	5,277,011,163	-7,276,872	48.5205	10,875,834,587	2008-03-31
4284	2008-04-17	5,284,288,035	2,532,000	48.5874	10,875,834,587	2008-03-31
4285	2008-04-16	5,281,756,035	5,734,600	48.5641	10,875,834,587	2008-03-31
4286	2008-04-15	5,276,021,435	-12,813,400	48.5114	10,875,834,587	2008-03-31
4287	2008-04-14	5,288,834,835	-2,794,000	48.6292	10,875,834,587	2008-03-31
4288	2008-04-11	5,291,628,835	-728,000	48.6549	10,875,834,587	2008-03-31
4289	2008-04-10	5,292,356,835	-7,024,000	48.6616	10,875,834,587	2008-03-31
4290	2008-04-09	5,299,380,835	-5,464,000	48.7262	10,875,834,587	2008-03-31
4291	2008-04-08	5,304,844,835	-434,000	48.7764	10,875,834,587	2008-03-31
4292	2008-04-07	5,305,278,835	-530,000	48.7804	10,875,834,587	2008-03-31
4293	2008-04-03	5,305,808,835	556,000	48.7853	10,875,834,587	2008-03-31
4294	2008-04-02	5,305,252,835	-1,349,167	48.7802	10,875,834,587	2008-03-31
4295	2008-04-01	5,306,602,002	-860,000	48.7926	10,875,834,587	2008-03-31
4296	2008-03-31	5,307,462,002	402,000	48.8005	10,875,834,587	2008-03-31
4297	2008-03-28	5,307,060,002	2,384,000	48.7969	10,875,824,320	2008-03-10
4298	2008-03-27	5,304,676,002	5,920,000	48.7749	10,875,824,320	2008-03-10
4299	2008-03-26	5,298,756,002	560,000	48.7205	10,875,824,320	2008-03-10
4300	2008-03-25	5,298,196,002	1,694,000	48.7154	10,875,824,320	2008-03-10
4301	2008-03-20	5,296,502,002	359,000	48.6998	10,875,824,320	2008-03-10
4302	2008-03-19	5,296,143,002	27,084,020	48.6965	10,875,824,320	2008-03-10
4303	2008-03-18	5,269,058,982	-1,716,000	48.4474	10,875,824,320	2008-03-10
4304	2008-03-17	5,270,774,982	-302,000	48.4632	10,875,824,320	2008-03-10
4305	2008-03-14	5,271,076,982	-4,946,000	48.4660	10,875,824,320	2008-03-10
4306	2008-03-13	5,276,022,982	19,223,636	48.5115	10,875,824,320	2008-03-10
4307	2008-03-12	5,256,799,346	1,456,000	48.3347	10,875,824,320	2008-03-10
4308	2008-03-11	5,255,343,346	-4,499,733	48.3213	10,875,824,320	2008-03-10
4309	2008-03-10	5,259,843,079	1,459,570,869	48.3627	10,875,824,320	2008-03-10
4310	2008-03-07	3,800,272,210	490,000	52.4136	7,250,549,547	2008-02-29
4311	2008-03-06	3,799,782,210	1,353,916	52.4068	7,250,549,547	2008-02-29
4312	2008-03-05	3,798,428,294	62,250	52.3881	7,250,549,547	2008-02-29
4313	2008-03-04	3,798,366,044	-4,330,000	52.3873	7,250,549,547	2008-02-29
4314	2008-03-03	3,802,696,044	-4,564,000	52.4470	7,250,549,547	2008-02-29
4315	2008-02-29	3,807,260,044	1,232,000	52.5100	7,250,549,547	2008-02-29
4316	2008-02-28	3,806,028,044	14,548,208	52.4930	7,250,539,547	2008-01-31
4317	2008-02-27	3,791,479,836	16,000	52.2924	7,250,539,547	2008-01-31
4318	2008-02-26	3,791,463,836	-2,000	52.2922	7,250,539,547	2008-01-31
4319	2008-02-25	3,791,465,836	3,780,000	52.2922	7,250,539,547	2008-01-31
4320	2008-02-22	3,787,685,836	1,069,767	52.2401	7,250,539,547	2008-01-31
4321	2008-02-21	3,786,616,069	3,860,000	52.2253	7,250,539,547	2008-01-31
4322	2008-02-20	3,782,756,069	2,272,713	52.1721	7,250,539,547	2008-01-31
4323	2008-02-19	3,780,483,356	1,010,000	52.1407	7,250,539,547	2008-01-31
4324	2008-02-18	3,779,473,356	-44,226,000	52.1268	7,250,539,547	2008-01-31
4325	2008-02-15	3,823,699,356	1,878,000	52.7368	7,250,539,547	2008-01-31
4326	2008-02-14	3,821,821,356	-3,708,000	52.7109	7,250,539,547	2008-01-31
4327	2008-02-13	3,825,529,356	-1,294,000	52.7620	7,250,539,547	2008-01-31
4328	2008-02-12	3,826,823,356	-42,838,066	52.7798	7,250,539,547	2008-01-31
4329	2008-02-11	3,869,661,422	-56,346,000	53.3707	7,250,539,547	2008-01-31
4330	2008-02-06	3,926,007,422	0	54.1478	7,250,539,547	2008-01-31
4331	2008-02-05	3,926,007,422	-104,463,718	54.1478	7,250,539,547	2008-01-31
4332	2008-02-04	4,030,471,140	-16,622,000	55.5886	7,250,539,547	2008-01-31
4333	2008-02-01	4,047,093,140	-8,641,400	55.8178	7,250,539,547	2008-01-31
4334	2008-01-31	4,055,734,540	-10,652,000	55.9370	7,250,539,547	2008-01-31
4335	2008-01-30	4,066,386,540	4,656,000	56.0845	7,250,458,355	2007-12-31
4336	2008-01-29	4,061,730,540	-6,586,000	56.0203	7,250,458,355	2007-12-31
4337	2008-01-28	4,068,316,540	-421,871	56.1112	7,250,458,355	2007-12-31
4338	2008-01-25	4,068,738,411	40,481,871	56.1170	7,250,458,355	2007-12-31
4339	2008-01-24	4,028,256,540	5,828,000	55.5586	7,250,458,355	2007-12-31
4340	2008-01-23	4,022,428,540	2,408,000	55.4783	7,250,458,355	2007-12-31
4341	2008-01-22	4,020,020,540	-74,288,666	55.4451	7,250,458,355	2007-12-31
4342	2008-01-21	4,094,309,206	-1,708,200	56.4697	7,250,458,355	2007-12-31
4343	2008-01-18	4,096,017,406	98,579,524	56.4932	7,250,458,355	2007-12-31
4344	2008-01-17	3,997,437,882	17,276,477	55.1336	7,250,458,355	2007-12-31
4345	2008-01-16	3,980,161,405	3,546,000	54.8953	7,250,458,355	2007-12-31
4346	2008-01-15	3,976,615,405	5,091,280	54.8464	7,250,458,355	2007-12-31
4347	2008-01-14	3,971,524,125	22,804,853	54.7762	7,250,458,355	2007-12-31
4348	2008-01-11	3,948,719,272	2,066,000	54.4617	7,250,458,355	2007-12-31
4349	2008-01-10	3,946,653,272	0	54.4332	7,250,458,355	2007-12-31
4350	2008-01-09	3,946,653,272	-1,441,458	54.4332	7,250,458,355	2007-12-31
4351	2008-01-08	3,948,094,730	-13,870,000	54.4530	7,250,458,355	2007-12-31
4352	2008-01-07	3,961,964,730	3,690,000	54.6443	7,250,458,355	2007-12-31
4353	2008-01-04	3,958,274,730	1,591,067	54.5934	7,250,458,355	2007-12-31
4354	2008-01-03	3,956,683,663	4,928,000	54.5715	7,250,458,355	2007-12-31
4355	2008-01-02	3,951,755,663	946,000	54.5035	7,250,458,355	2007-12-31
4356	2007-12-31	3,950,809,663	36,000	54.4905	7,250,458,355	2007-12-31
4357	2007-12-28	3,950,773,663	-69,048,000	54.4944	7,249,875,955	2007-11-30
4358	2007-12-27	4,019,821,663	71,634,000	55.4468	7,249,875,955	2007-11-30
4359	2007-12-24	3,948,187,663	-100,000	54.4587	7,249,875,955	2007-11-30
4360	2007-12-21	3,948,287,663	-776,000	54.4601	7,249,875,955	2007-11-30
4361	2007-12-20	3,949,063,663	-4,772,000	54.4708	7,249,875,955	2007-11-30
4362	2007-12-19	3,953,835,663	-3,486,000	54.5366	7,249,875,955	2007-11-30
4363	2007-12-18	3,957,321,663	-602,000	54.5847	7,249,875,955	2007-11-30
4364	2007-12-17	3,957,923,663	-490,000	54.5930	7,249,875,955	2007-11-30
4365	2007-12-14	3,958,413,663	-2,148,000	54.5997	7,249,875,955	2007-11-30
4366	2007-12-13	3,960,561,663	-346,400	54.6294	7,249,875,955	2007-11-30
4367	2007-12-12	3,960,908,063	960,000	54.6341	7,249,875,955	2007-11-30
4368	2007-12-11	3,959,948,063	3,607,720	54.6209	7,249,875,955	2007-11-30
4369	2007-12-10	3,956,340,343	2,680,400	54.5711	7,249,875,955	2007-11-30
4370	2007-12-07	3,953,659,943	2,466,400	54.5342	7,249,875,955	2007-11-30
4371	2007-12-06	3,951,193,543	80,000	54.5002	7,249,875,955	2007-11-30
4372	2007-12-05	3,951,113,543	74,000	54.4991	7,249,875,955	2007-11-30
4373	2007-12-04	3,951,039,543	3,554,000	54.4980	7,249,875,955	2007-11-30
4374	2007-12-03	3,947,485,543	462,000	54.4490	7,249,875,955	2007-11-30
4375	2007-11-30	3,947,023,543	580,000	54.4426	7,249,875,955	2007-11-30
4376	2007-11-29	3,946,443,543	1,272,000	54.4464	7,248,311,007	2007-10-31
4377	2007-11-28	3,945,171,543	340,524,000	54.4288	7,248,311,007	2007-10-31
4378	2007-11-27	3,604,647,543	9,064,221	49.7309	7,248,311,007	2007-10-31
4379	2007-11-26	3,595,583,322	2,466,000	49.6058	7,248,311,007	2007-10-31
4380	2007-11-23	3,593,117,322	9,903,860	49.5718	7,248,311,007	2007-10-31
4381	2007-11-22	3,583,213,462	-1,554,000	49.4352	7,248,311,007	2007-10-31
4382	2007-11-21	3,584,767,462	7,000,000	49.4566	7,248,311,007	2007-10-31
4383	2007-11-20	3,577,767,462	9,803,125	49.3600	7,248,311,007	2007-10-31
4384	2007-11-19	3,567,964,337	8,514,000	49.2248	7,248,311,007	2007-10-31
4385	2007-11-16	3,559,450,337	14,388,000	49.1073	7,248,311,007	2007-10-31
4386	2007-11-15	3,545,062,337	3,916,802	48.9088	7,248,311,007	2007-10-31
4387	2007-11-14	3,541,145,535	-1,137,008	48.8548	7,248,311,007	2007-10-31
4388	2007-11-13	3,542,282,543	6,354,553	48.8705	7,248,311,007	2007-10-31
4389	2007-11-12	3,535,927,990	7,178,334	48.7828	7,248,311,007	2007-10-31
4390	2007-11-09	3,528,749,656	-1,653,600	48.6838	7,248,311,007	2007-10-31
4391	2007-11-08	3,530,403,256	-654,000	48.7066	7,248,311,007	2007-10-31
4392	2007-11-07	3,531,057,256	-4,033,820	48.7156	7,248,311,007	2007-10-31
4393	2007-11-06	3,535,091,076	3,960,000	48.7712	7,248,311,007	2007-10-31
4394	2007-11-05	3,531,131,076	780,578	48.7166	7,248,311,007	2007-10-31
4395	2007-11-02	3,530,350,498	13,959,600	48.7058	7,248,311,007	2007-10-31
4396	2007-11-01	3,516,390,898	17,781,876	48.5132	7,248,311,007	2007-10-31
4397	2007-10-31	3,498,609,022	-5,817,300	48.2679	7,248,311,007	2007-10-31
4398	2007-10-30	3,504,426,322	-2,446,201	48.7732	7,185,146,577	2007-09-30
4399	2007-10-29	3,506,872,523	450,000	48.8073	7,185,146,577	2007-09-30
4400	2007-10-26	3,506,422,523	6,747,267	48.8010	7,185,146,577	2007-09-30
4401	2007-10-25	3,499,675,256	7,210,000	48.7071	7,185,146,577	2007-09-30
4402	2007-10-24	3,492,465,256	4,108,000	48.6067	7,185,146,577	2007-09-30
4403	2007-10-23	3,488,357,256	2,660,215	48.5496	7,185,146,577	2007-09-30
4404	2007-10-22	3,485,697,041	470,000	48.5125	7,185,146,577	2007-09-30
4405	2007-10-18	3,485,227,041	-2,076,083	48.5060	7,185,146,577	2007-09-30
4406	2007-10-17	3,487,303,124	2,793,860	48.5349	7,185,146,577	2007-09-30
4407	2007-10-16	3,484,509,264	6,250,000	48.4960	7,185,146,577	2007-09-30
4408	2007-10-15	3,478,259,264	4,667,005	48.4090	7,185,146,577	2007-09-30
4409	2007-10-12	3,473,592,259	2,239,001	48.3441	7,185,146,577	2007-09-30
4410	2007-10-11	3,471,353,258	3,742,329	48.3129	7,185,146,577	2007-09-30
4411	2007-10-10	3,467,610,929	66,676	48.2608	7,185,146,577	2007-09-30
4412	2007-10-09	3,467,544,253	-639,333	48.2599	7,185,146,577	2007-09-30
4413	2007-10-08	3,468,183,586	-577,200	48.2688	7,185,146,577	2007-09-30
4414	2007-10-05	3,468,760,786	7,676,000	48.2768	7,185,146,577	2007-09-30
4415	2007-10-04	3,461,084,786	1,012,668	48.1700	7,185,146,577	2007-09-30
4416	2007-10-03	3,460,072,118	3,430,774	48.1559	7,185,146,577	2007-09-30
4417	2007-10-02	3,456,641,344	38,302,630	48.1082	7,185,146,577	2007-09-30
4418	2007-09-28	3,418,338,714	15,340,667	47.5751	7,185,145,935	2007-08-31
4419	2007-09-27	3,402,998,047	10,216,453	47.3616	7,185,145,935	2007-08-31
4420	2007-09-25	3,392,781,594	820,000	47.2194	7,185,145,935	2007-08-31
4421	2007-09-24	3,391,961,594	2,398,668	47.2080	7,185,145,935	2007-08-31
4422	2007-09-21	3,389,562,926	-4,330,000	47.1746	7,185,145,935	2007-08-31
4423	2007-09-20	3,393,892,926	-401,016	47.2349	7,185,145,935	2007-08-31
4424	2007-09-19	3,394,293,942	2,982,000	47.2404	7,185,145,935	2007-08-31
4425	2007-09-18	3,391,311,942	-2,058,000	47.1989	7,185,145,935	2007-08-31
4426	2007-09-17	3,393,369,942	3,266,000	47.2276	7,185,145,935	2007-08-31
4427	2007-09-14	3,390,103,942	-5,666,000	47.1821	7,185,145,935	2007-08-31
4428	2007-09-13	3,395,769,942	-1,112,000	47.2610	7,185,145,935	2007-08-31
4429	2007-09-12	3,396,881,942	-778,000	47.2765	7,185,145,935	2007-08-31
4430	2007-09-11	3,397,659,942	114,620,150	47.2873	7,185,145,935	2007-08-31
4431	2007-09-10	3,283,039,792	-1,062,000	45.6920	7,185,145,935	2007-08-31
4432	2007-09-07	3,284,101,792	-3,172,000	45.7068	7,185,145,935	2007-08-31
4433	2007-09-06	3,287,273,792	-5,224,000	45.7510	7,185,145,935	2007-08-31
4434	2007-09-05	3,292,497,792	1,756,000	45.8237	7,185,145,935	2007-08-31
4435	2007-09-04	3,290,741,792	266,000	45.7992	7,185,145,935	2007-08-31
4436	2007-09-03	3,290,475,792	2,412,667	45.7955	7,185,145,935	2007-08-31
4437	2007-08-31	3,288,063,125	2,932,000	45.7620	7,185,145,935	2007-08-31
4438	2007-08-30	3,285,131,125	8,704,000	45.7211	7,185,145,935	2007-07-31
4439	2007-08-29	3,276,427,125	4,195,986	45.6000	7,185,145,935	2007-07-31
4440	2007-08-28	3,272,231,139	4,468,211	45.5416	7,185,145,935	2007-07-31
4441	2007-08-27	3,267,762,928	-1,120,000	45.4794	7,185,145,935	2007-07-31
4442	2007-08-24	3,268,882,928	970,000	45.4950	7,185,145,935	2007-07-31
4443	2007-08-23	3,267,912,928	-374,000	45.4815	7,185,145,935	2007-07-31
4444	2007-08-22	3,268,286,928	10,332,701	45.4867	7,185,145,935	2007-07-31
4445	2007-08-21	3,257,954,227	208,000	45.3429	7,185,145,935	2007-07-31
4446	2007-08-20	3,257,746,227	10,972,000	45.3400	7,185,145,935	2007-07-31
4447	2007-08-17	3,246,774,227	10,001,563	45.1873	7,185,145,935	2007-07-31
4448	2007-08-16	3,236,772,664	256,000	45.0481	7,185,145,935	2007-07-31
4449	2007-08-15	3,236,516,664	-982,000	45.0446	7,185,145,935	2007-07-31
4450	2007-08-14	3,237,498,664	447,334	45.0582	7,185,145,935	2007-07-31
4451	2007-08-13	3,237,051,330	-424,000	45.0520	7,185,145,935	2007-07-31
4452	2007-08-10	3,237,475,330	1,250,372	45.0579	7,185,145,935	2007-07-31
4453	2007-08-09	3,236,224,958	1,870,000	45.0405	7,185,145,935	2007-07-31
4454	2007-08-08	3,234,354,958	3,056,000	45.0145	7,185,145,935	2007-07-31
4455	2007-08-07	3,231,298,958	-302,000	44.9719	7,185,145,935	2007-07-31
4456	2007-08-06	3,231,600,958	-11,303,260	44.9761	7,185,145,935	2007-07-31
4457	2007-08-03	3,242,904,218	11,556,338	45.1334	7,185,145,935	2007-07-31
4458	2007-08-02	3,231,347,880	2,558,666	44.9726	7,185,145,935	2007-07-31
4459	2007-08-01	3,228,789,214	7,678,769	44.9370	7,185,145,935	2007-07-31
4460	2007-07-31	3,221,110,445	730,000	44.8301	7,185,145,935	2007-07-31
4461	2007-07-30	3,220,380,445	-5,062,000	44.8200	7,185,145,935	2007-06-30
4462	2007-07-27	3,225,442,445	-4,928,000	44.8904	7,185,145,935	2007-06-30
4463	2007-07-26	3,230,370,445	17,800,065	44.9590	7,185,145,935	2007-06-30
4464	2007-07-25	3,212,570,380	-3,757,371	44.7113	7,185,145,935	2007-06-30
4465	2007-07-24	3,216,327,751	-1,628,087	44.7636	7,185,145,935	2007-06-30
4466	2007-07-23	3,217,955,838	4,827,246	44.7862	7,185,145,935	2007-06-30
4467	2007-07-20	3,213,128,592	18,783,294	44.7190	7,185,145,935	2007-06-30
4468	2007-07-19	3,194,345,298	-948,000	44.4576	7,185,145,935	2007-06-30
4469	2007-07-18	3,195,293,298	-5,987,654	44.4708	7,185,145,935	2007-06-30
4470	2007-07-17	3,201,280,952	1,098,000	44.5542	7,185,145,935	2007-06-30
4471	2007-07-16	3,200,182,952	1,900,000	44.5389	7,185,145,935	2007-06-30
4472	2007-07-13	3,198,282,952	-4,648,000	44.5124	7,185,145,935	2007-06-30
4473	2007-07-12	3,202,930,952	5,484,303	44.5771	7,185,145,935	2007-06-30
4474	2007-07-11	3,197,446,649	-7,259,475	44.5008	7,185,145,935	2007-06-30
4475	2007-07-10	3,204,706,124	7,386,911	44.6018	7,185,145,935	2007-06-30
4476	2007-07-09	3,197,319,213	3,762,467	44.4990	7,185,145,935	2007-06-30
4477	2007-07-06	3,193,556,746	-12,582,525	44.4467	7,185,145,935	2007-06-30
4478	2007-07-05	3,206,139,271	276,000	44.6218	7,185,145,935	2007-06-30
4479	2007-07-04	3,205,863,271	494,000	44.6179	7,185,145,935	2007-06-30
4480	2007-07-03	3,205,369,271	1,900,286	44.6111	7,185,145,935	2007-06-30
4481	2007-06-29	3,203,468,985	8,328,000	44.8073	7,149,431,650	2007-05-31
4482	2007-06-28	3,195,140,985	14,266,000	44.6908	7,149,431,650	2007-05-31
4483	2007-06-27	3,180,874,985	5,822,000	44.4913	7,149,431,650	2007-05-31
4484	2007-06-26	3,175,052,985		44.4099	7,149,431,650	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---