China National Culture Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 2004-10-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 14,099,017 | 0 | 6.0158 | 234,366,456 | 2025-06-30 |
| 2 | 2025-12-23 | 14,099,017 | 0 | 6.0158 | 234,366,456 | 2025-06-30 |
| 3 | 2025-12-22 | 14,099,017 | 119,625 | 6.0158 | 234,366,456 | 2025-06-30 |
| 4 | 2025-12-19 | 13,979,392 | 16,480 | 5.9648 | 234,366,456 | 2025-06-30 |
| 5 | 2025-12-18 | 13,962,912 | -20,000 | 5.9577 | 234,366,456 | 2025-06-30 |
| 6 | 2025-12-17 | 13,982,912 | -213,450 | 5.9663 | 234,366,456 | 2025-06-30 |
| 7 | 2025-12-16 | 14,196,362 | -20,250 | 6.0573 | 234,366,456 | 2025-06-30 |
| 8 | 2025-12-15 | 14,216,612 | -10,000 | 6.0660 | 234,366,456 | 2025-06-30 |
| 9 | 2025-12-12 | 14,226,612 | 0 | 6.0702 | 234,366,456 | 2025-06-30 |
| 10 | 2025-12-11 | 14,226,612 | -6,300 | 6.0702 | 234,366,456 | 2025-06-30 |
| 11 | 2025-12-10 | 14,232,912 | -2,000 | 6.0729 | 234,366,456 | 2025-06-30 |
| 12 | 2025-12-09 | 14,234,912 | -130,150 | 6.0738 | 234,366,456 | 2025-06-30 |
| 13 | 2025-12-08 | 14,365,062 | -850 | 6.1293 | 234,366,456 | 2025-06-30 |
| 14 | 2025-12-05 | 14,365,912 | 0 | 6.1297 | 234,366,456 | 2025-06-30 |
| 15 | 2025-12-04 | 14,365,912 | -2,040 | 6.1297 | 234,366,456 | 2025-06-30 |
| 16 | 2025-12-03 | 14,367,952 | -3,425 | 6.1305 | 234,366,456 | 2025-06-30 |
| 17 | 2025-12-02 | 14,371,377 | -5,515 | 6.1320 | 234,366,456 | 2025-06-30 |
| 18 | 2025-12-01 | 14,376,892 | -500 | 6.1344 | 234,366,456 | 2025-06-30 |
| 19 | 2025-11-28 | 14,377,392 | -525 | 6.1346 | 234,366,456 | 2025-06-30 |
| 20 | 2025-11-27 | 14,377,917 | -1,555 | 6.1348 | 234,366,456 | 2025-06-30 |
| 21 | 2025-11-26 | 14,379,472 | -125 | 6.1355 | 234,366,456 | 2025-06-30 |
| 22 | 2025-11-25 | 14,379,597 | 0 | 6.1355 | 234,366,456 | 2025-06-30 |
| 23 | 2025-11-24 | 14,379,597 | 0 | 6.1355 | 234,366,456 | 2025-06-30 |
| 24 | 2025-11-21 | 14,379,597 | 0 | 6.1355 | 234,366,456 | 2025-06-30 |
| 25 | 2025-11-20 | 14,379,597 | 0 | 6.1355 | 234,366,456 | 2025-06-30 |
| 26 | 2025-11-19 | 14,379,597 | -1,110 | 6.1355 | 234,366,456 | 2025-06-30 |
| 27 | 2025-11-18 | 14,380,707 | 0 | 6.1360 | 234,366,456 | 2025-06-30 |
| 28 | 2025-11-17 | 14,380,707 | 0 | 6.1360 | 234,366,456 | 2025-06-30 |
| 29 | 2025-11-14 | 14,380,707 | -20,720 | 6.1360 | 234,366,456 | 2025-06-30 |
| 30 | 2025-11-13 | 14,401,427 | 0 | 6.1448 | 234,366,456 | 2025-06-30 |
| 31 | 2025-11-12 | 14,401,427 | -100 | 6.1448 | 234,366,456 | 2025-06-30 |
| 32 | 2025-11-11 | 14,401,527 | -330 | 6.1449 | 234,366,456 | 2025-06-30 |
| 33 | 2025-11-10 | 14,401,857 | 0 | 6.1450 | 234,366,456 | 2025-06-30 |
| 34 | 2025-11-07 | 14,401,857 | -900 | 6.1450 | 234,366,456 | 2025-06-30 |
| 35 | 2025-11-06 | 14,402,757 | -130,250 | 6.1454 | 234,366,456 | 2025-06-30 |
| 36 | 2025-11-05 | 14,533,007 | -250 | 6.2010 | 234,366,456 | 2025-06-30 |
| 37 | 2025-11-04 | 14,533,257 | -14,500 | 6.2011 | 234,366,456 | 2025-06-30 |
| 38 | 2025-11-03 | 14,547,757 | 0 | 6.2073 | 234,366,456 | 2025-06-30 |
| 39 | 2025-10-31 | 14,547,757 | 0 | 6.2073 | 234,366,456 | 2025-06-30 |
| 40 | 2025-10-30 | 14,547,757 | -4,050 | 6.2073 | 234,366,456 | 2025-06-30 |
| 41 | 2025-10-28 | 14,551,807 | -26,600 | 6.2090 | 234,366,456 | 2025-06-30 |
| 42 | 2025-10-27 | 14,578,407 | -1,000 | 6.2203 | 234,366,456 | 2025-06-30 |
| 43 | 2025-10-24 | 14,579,407 | -1,075 | 6.2208 | 234,366,456 | 2025-06-30 |
| 44 | 2025-10-23 | 14,580,482 | 0 | 6.2212 | 234,366,456 | 2025-06-30 |
| 45 | 2025-10-22 | 14,580,482 | 0 | 6.2212 | 234,366,456 | 2025-06-30 |
| 46 | 2025-10-21 | 14,580,482 | -2,750 | 6.2212 | 234,366,456 | 2025-06-30 |
| 47 | 2025-10-20 | 14,583,232 | 0 | 6.2224 | 234,366,456 | 2025-06-30 |
| 48 | 2025-10-17 | 14,583,232 | 2,250 | 6.2224 | 234,366,456 | 2025-06-30 |
| 49 | 2025-10-16 | 14,580,982 | 0 | 6.2214 | 234,366,456 | 2025-06-30 |
| 50 | 2025-10-15 | 14,580,982 | 0 | 6.2214 | 234,366,456 | 2025-06-30 |
| 51 | 2025-10-14 | 14,580,982 | -1,170 | 6.2214 | 234,366,456 | 2025-06-30 |
| 52 | 2025-10-13 | 14,582,152 | 0 | 6.2219 | 234,366,456 | 2025-06-30 |
| 53 | 2025-10-10 | 14,582,152 | 7,000 | 6.2219 | 234,366,456 | 2025-06-30 |
| 54 | 2025-10-09 | 14,575,152 | -4,000 | 6.2190 | 234,366,456 | 2025-06-30 |
| 55 | 2025-10-08 | 14,579,152 | -20,000 | 6.2207 | 234,366,456 | 2025-06-30 |
| 56 | 2025-10-06 | 14,599,152 | -2,625 | 6.2292 | 234,366,456 | 2025-06-30 |
| 57 | 2025-10-03 | 14,601,777 | -3,575 | 6.2303 | 234,366,456 | 2025-06-30 |
| 58 | 2025-10-02 | 14,605,352 | -1,250 | 6.2318 | 234,366,456 | 2025-06-30 |
| 59 | 2025-09-30 | 14,606,602 | 20,000 | 6.2324 | 234,366,456 | 2025-06-30 |
| 60 | 2025-09-29 | 14,586,602 | -15,700 | 6.2238 | 234,366,456 | 2025-06-30 |
| 61 | 2025-09-26 | 14,602,302 | 0 | 6.2305 | 234,366,456 | 2025-06-30 |
| 62 | 2025-09-25 | 14,602,302 | 0 | 6.2305 | 234,366,456 | 2025-06-30 |
| 63 | 2025-09-24 | 14,602,302 | 20,000 | 6.2305 | 234,366,456 | 2025-06-30 |
| 64 | 2025-09-23 | 14,582,302 | 0 | 6.2220 | 234,366,456 | 2025-06-30 |
| 65 | 2025-09-22 | 14,582,302 | 0 | 6.2220 | 234,366,456 | 2025-06-30 |
| 66 | 2025-09-19 | 14,582,302 | -29,550 | 6.2220 | 234,366,456 | 2025-06-30 |
| 67 | 2025-09-18 | 14,611,852 | -1,500 | 6.2346 | 234,366,456 | 2025-06-30 |
| 68 | 2025-09-17 | 14,613,352 | 0 | 6.2353 | 234,366,456 | 2025-06-30 |
| 69 | 2025-09-16 | 14,613,352 | -650 | 6.2353 | 234,366,456 | 2025-06-30 |
| 70 | 2025-09-15 | 14,614,002 | 0 | 6.2355 | 234,366,456 | 2025-06-30 |
| 71 | 2025-09-12 | 14,614,002 | -865 | 6.2355 | 234,366,456 | 2025-06-30 |
| 72 | 2025-09-11 | 14,614,867 | -525 | 6.2359 | 234,366,456 | 2025-06-30 |
| 73 | 2025-09-10 | 14,615,392 | -10 | 6.2361 | 234,366,456 | 2025-06-30 |
| 74 | 2025-09-09 | 14,615,402 | 0 | 6.2361 | 234,366,456 | 2025-06-30 |
| 75 | 2025-09-08 | 14,615,402 | 20,000 | 6.2361 | 234,366,456 | 2025-06-30 |
| 76 | 2025-09-05 | 14,595,402 | -125 | 6.2276 | 234,366,456 | 2025-06-30 |
| 77 | 2025-09-04 | 14,595,527 | -1,500 | 6.2277 | 234,366,456 | 2025-06-30 |
| 78 | 2025-09-03 | 14,597,027 | 0 | 6.2283 | 234,366,456 | 2025-06-30 |
| 79 | 2025-09-02 | 14,597,027 | -1,325 | 6.2283 | 234,366,456 | 2025-06-30 |
| 80 | 2025-09-01 | 14,598,352 | 0 | 6.2289 | 234,366,456 | 2025-06-30 |
| 81 | 2025-08-29 | 14,598,352 | 0 | 6.2289 | 234,366,456 | 2025-06-30 |
| 82 | 2025-08-28 | 14,598,352 | -25 | 6.2289 | 234,366,456 | 2025-06-30 |
| 83 | 2025-08-27 | 14,598,377 | -1,225 | 6.2289 | 234,366,456 | 2025-06-30 |
| 84 | 2025-08-26 | 14,599,602 | -2,000 | 6.2294 | 234,366,456 | 2025-06-30 |
| 85 | 2025-08-25 | 14,601,602 | 0 | 6.2302 | 234,366,456 | 2025-06-30 |
| 86 | 2025-08-22 | 14,601,602 | 0 | 6.2302 | 234,366,456 | 2025-06-30 |
| 87 | 2025-08-21 | 14,601,602 | -102,750 | 6.2302 | 234,366,456 | 2025-06-30 |
| 88 | 2025-08-20 | 14,704,352 | -600 | 6.2741 | 234,366,456 | 2025-06-30 |
| 89 | 2025-08-19 | 14,704,952 | -105,550 | 6.2743 | 234,366,456 | 2025-06-30 |
| 90 | 2025-08-18 | 14,810,502 | -6,000 | 6.3194 | 234,366,456 | 2025-06-30 |
| 91 | 2025-08-15 | 14,816,502 | 0 | 6.3219 | 234,366,456 | 2025-06-30 |
| 92 | 2025-08-14 | 14,816,502 | -8,750 | 6.3219 | 234,366,456 | 2025-06-30 |
| 93 | 2025-08-13 | 14,825,252 | -15,000 | 6.3257 | 234,366,456 | 2025-06-30 |
| 94 | 2025-08-12 | 14,840,252 | 20,000 | 6.3321 | 234,366,456 | 2025-06-30 |
| 95 | 2025-08-11 | 14,820,252 | -4,635 | 6.3235 | 234,366,456 | 2025-06-30 |
| 96 | 2025-08-08 | 14,824,887 | -705 | 6.3255 | 234,366,456 | 2025-06-30 |
| 97 | 2025-08-07 | 14,825,592 | -60,000 | 6.3258 | 234,366,456 | 2025-06-30 |
| 98 | 2025-08-06 | 14,885,592 | -7,515 | 6.3514 | 234,366,456 | 2025-06-30 |
| 99 | 2025-08-05 | 14,893,107 | -20,000 | 6.3546 | 234,366,456 | 2025-06-30 |
| 100 | 2025-08-04 | 14,913,107 | 0 | 6.3632 | 234,366,456 | 2025-06-30 |
| 101 | 2025-08-01 | 14,913,107 | -100 | 6.3632 | 234,366,456 | 2025-06-30 |
| 102 | 2025-07-31 | 14,913,207 | 9,000 | 6.3632 | 234,366,456 | 2025-06-30 |
| 103 | 2025-07-30 | 14,904,207 | 0 | 6.3594 | 234,366,456 | 2025-06-30 |
| 104 | 2025-07-29 | 14,904,207 | -21,275 | 6.3594 | 234,366,456 | 2025-06-30 |
| 105 | 2025-07-28 | 14,925,482 | -42,430 | 6.3684 | 234,366,456 | 2025-06-30 |
| 106 | 2025-07-25 | 14,967,912 | -17,750 | 6.3865 | 234,366,456 | 2025-06-30 |
| 107 | 2025-07-24 | 14,985,662 | -8,250 | 6.3941 | 234,366,456 | 2025-06-30 |
| 108 | 2025-07-23 | 14,993,912 | 55,325 | 6.3976 | 234,366,456 | 2025-06-30 |
| 109 | 2025-07-22 | 14,938,587 | -135,560 | 6.3740 | 234,366,456 | 2025-06-30 |
| 110 | 2025-07-21 | 15,074,147 | 255,517 | 6.4319 | 234,366,456 | 2025-06-30 |
| 111 | 2025-07-18 | 14,818,630 | -122,600 | 6.3228 | 234,366,456 | 2025-06-30 |
| 112 | 2025-07-17 | 14,941,230 | -63,305 | 6.3752 | 234,366,456 | 2025-06-30 |
| 113 | 2025-07-16 | 15,004,535 | 38,950 | 6.4022 | 234,366,456 | 2025-06-30 |
| 114 | 2025-07-15 | 14,965,585 | -102,120 | 6.3855 | 234,366,456 | 2025-06-30 |
| 115 | 2025-07-14 | 15,067,705 | -273,600 | 6.4291 | 234,366,456 | 2025-06-30 |
| 116 | 2025-07-11 | 15,341,305 | -221,050 | 6.5459 | 234,366,456 | 2025-06-30 |
| 117 | 2025-07-10 | 15,562,355 | 38,225 | 6.6402 | 234,366,456 | 2025-06-30 |
| 118 | 2025-07-09 | 15,524,130 | -296,125 | 6.6239 | 234,366,456 | 2025-06-30 |
| 119 | 2025-07-08 | 15,820,255 | -31,900 | 6.7502 | 234,366,456 | 2025-06-30 |
| 120 | 2025-07-07 | 15,852,155 | -160,000 | 6.7638 | 234,366,456 | 2025-06-30 |
| 121 | 2025-07-04 | 16,012,155 | 12,500 | 6.8321 | 234,366,456 | 2025-06-30 |
| 122 | 2025-07-03 | 15,999,655 | -17,225 | 6.8268 | 234,366,456 | 2025-06-30 |
| 123 | 2025-07-02 | 16,016,880 | -183,000 | 6.8341 | 234,366,456 | 2025-06-30 |
| 124 | 2025-06-30 | 16,199,880 | -1,005 | 6.9122 | 234,366,456 | 2025-06-30 |
| 125 | 2025-06-27 | 16,200,885 | -25 | 6.9126 | 234,366,456 | 2025-05-31 |
| 126 | 2025-06-26 | 16,200,910 | 0 | 6.9126 | 234,366,456 | 2025-05-31 |
| 127 | 2025-06-25 | 16,200,910 | 0 | 6.9126 | 234,366,456 | 2025-05-31 |
| 128 | 2025-06-24 | 16,200,910 | -250 | 6.9126 | 234,366,456 | 2025-05-31 |
| 129 | 2025-06-23 | 16,201,160 | -275 | 6.9127 | 234,366,456 | 2025-05-31 |
| 130 | 2025-06-20 | 16,201,435 | 0 | 6.9129 | 234,366,456 | 2025-05-31 |
| 131 | 2025-06-19 | 16,201,435 | 0 | 6.9129 | 234,366,456 | 2025-05-31 |
| 132 | 2025-06-18 | 16,201,435 | 0 | 6.9129 | 234,366,456 | 2025-05-31 |
| 133 | 2025-06-17 | 16,201,435 | 0 | 6.9129 | 234,366,456 | 2025-05-31 |
| 134 | 2025-06-16 | 16,201,435 | -200 | 6.9129 | 234,366,456 | 2025-05-31 |
| 135 | 2025-06-13 | 16,201,635 | -75 | 6.9129 | 234,366,456 | 2025-05-31 |
| 136 | 2025-06-12 | 16,201,710 | 0 | 6.9130 | 234,366,456 | 2025-05-31 |
| 137 | 2025-06-11 | 16,201,710 | -2,015 | 6.9130 | 234,366,456 | 2025-05-31 |
| 138 | 2025-06-10 | 16,203,725 | 0 | 6.9138 | 234,366,456 | 2025-05-31 |
| 139 | 2025-06-09 | 16,203,725 | -500 | 6.9138 | 234,366,456 | 2025-05-31 |
| 140 | 2025-06-06 | 16,204,225 | -475 | 6.9141 | 234,366,456 | 2025-05-31 |
| 141 | 2025-06-05 | 16,204,700 | -750 | 6.9143 | 234,366,456 | 2025-05-31 |
| 142 | 2025-06-04 | 16,205,450 | -250 | 6.9146 | 234,366,456 | 2025-05-31 |
| 143 | 2025-06-03 | 16,205,700 | 0 | 6.9147 | 234,366,456 | 2025-05-31 |
| 144 | 2025-06-02 | 16,205,700 | -1,020 | 6.9147 | 234,366,456 | 2025-05-31 |
| 145 | 2025-05-30 | 16,206,720 | 0 | 6.9151 | 234,366,456 | 2025-04-30 |
| 146 | 2025-05-29 | 16,206,720 | -4,540 | 6.9151 | 234,366,456 | 2025-04-30 |
| 147 | 2025-05-28 | 16,211,260 | -1,525 | 6.9171 | 234,366,456 | 2025-04-30 |
| 148 | 2025-05-27 | 16,212,785 | -1,500 | 6.9177 | 234,366,456 | 2025-04-30 |
| 149 | 2025-05-26 | 16,214,285 | -500 | 6.9183 | 234,366,456 | 2025-04-30 |
| 150 | 2025-05-23 | 16,214,785 | 0 | 6.9186 | 234,366,456 | 2025-04-30 |
| 151 | 2025-05-22 | 16,214,785 | -1,475 | 6.9186 | 234,366,456 | 2025-04-30 |
| 152 | 2025-05-21 | 16,216,260 | 0 | 6.9192 | 234,366,456 | 2025-04-30 |
| 153 | 2025-05-20 | 16,216,260 | -12,500 | 6.9192 | 234,366,456 | 2025-04-30 |
| 154 | 2025-05-19 | 16,228,760 | 0 | 6.9245 | 234,366,456 | 2025-04-30 |
| 155 | 2025-05-16 | 16,228,760 | -50 | 6.9245 | 234,366,456 | 2025-04-30 |
| 156 | 2025-05-15 | 16,228,810 | 0 | 6.9245 | 234,366,456 | 2025-04-30 |
| 157 | 2025-05-14 | 16,228,810 | -12,000 | 6.9245 | 234,366,456 | 2025-04-30 |
| 158 | 2025-05-13 | 16,240,810 | 0 | 6.9297 | 234,366,456 | 2025-04-30 |
| 159 | 2025-05-12 | 16,240,810 | -50 | 6.9297 | 234,366,456 | 2025-04-30 |
| 160 | 2025-05-09 | 16,240,860 | -140,000 | 6.9297 | 234,366,456 | 2025-04-30 |
| 161 | 2025-05-08 | 16,380,860 | -61,620 | 6.9894 | 234,366,456 | 2025-04-30 |
| 162 | 2025-05-07 | 16,442,480 | 0 | 7.0157 | 234,366,456 | 2025-04-30 |
| 163 | 2025-05-06 | 16,442,480 | -200,095 | 7.0157 | 234,366,456 | 2025-04-30 |
| 164 | 2025-05-02 | 16,642,575 | -100,250 | 7.1011 | 234,366,456 | 2025-04-30 |
| 165 | 2025-04-30 | 16,742,825 | -40,500 | 7.1439 | 234,366,456 | 2025-04-30 |
| 166 | 2025-04-29 | 16,783,325 | -280,000 | 7.1611 | 234,366,456 | 2025-03-31 |
| 167 | 2025-04-28 | 17,063,325 | -61,720 | 7.2806 | 234,366,456 | 2025-03-31 |
| 168 | 2025-04-25 | 17,125,045 | 0 | 7.3070 | 234,366,456 | 2025-03-31 |
| 169 | 2025-04-24 | 17,125,045 | -500 | 7.3070 | 234,366,456 | 2025-03-31 |
| 170 | 2025-04-23 | 17,125,545 | -40,000 | 7.3072 | 234,366,456 | 2025-03-31 |
| 171 | 2025-04-22 | 17,165,545 | -46,500 | 7.3242 | 234,366,456 | 2025-03-31 |
| 172 | 2025-04-17 | 17,212,045 | 59,975 | 7.3441 | 234,366,456 | 2025-03-31 |
| 173 | 2025-04-16 | 17,152,070 | -320,000 | 7.3185 | 234,366,456 | 2025-03-31 |
| 174 | 2025-04-15 | 17,472,070 | -600,125 | 7.4550 | 234,366,456 | 2025-03-31 |
| 175 | 2025-04-14 | 18,072,195 | 0 | 7.7111 | 234,366,456 | 2025-03-31 |
| 176 | 2025-04-11 | 18,072,195 | 0 | 7.7111 | 234,366,456 | 2025-03-31 |
| 177 | 2025-04-10 | 18,072,195 | -500 | 7.7111 | 234,366,456 | 2025-03-31 |
| 178 | 2025-04-09 | 18,072,695 | -20,000 | 7.7113 | 234,366,456 | 2025-03-31 |
| 179 | 2025-04-08 | 18,092,695 | -21,000 | 7.7198 | 234,366,456 | 2025-03-31 |
| 180 | 2025-04-07 | 18,113,695 | 60,000 | 7.7288 | 234,366,456 | 2025-03-31 |
| 181 | 2025-04-03 | 18,053,695 | 39,500 | 7.7032 | 234,366,456 | 2025-03-31 |
| 182 | 2025-04-02 | 18,014,195 | 20,000 | 7.6863 | 234,366,456 | 2025-03-31 |
| 183 | 2025-04-01 | 17,994,195 | -100,000 | 7.6778 | 234,366,456 | 2025-03-31 |
| 184 | 2025-03-31 | 18,094,195 | -31,650 | 7.7205 | 234,366,456 | 2025-03-31 |
| 185 | 2025-03-28 | 18,125,845 | -220,000 | 7.7340 | 234,366,456 | 2025-03-25 |
| 186 | 2025-03-27 | 18,345,845 | -5,000 | 7.8278 | 234,366,456 | 2025-03-25 |
| 187 | 2025-03-26 | 18,350,845 | -2,650 | 7.8300 | 234,366,456 | 2025-03-25 |
| 188 | 2025-03-25 | 18,353,495 | 4,830,330 | 7.8311 | 234,366,456 | 2025-03-25 |
| 189 | 2025-03-24 | 13,523,165 | 0 | 17.3103 | 78,122,152 | 2025-02-28 |
| 190 | 2025-03-21 | 13,523,165 | -100 | 17.3103 | 78,122,152 | 2025-02-28 |
| 191 | 2025-03-20 | 13,523,265 | -24,500 | 17.3104 | 78,122,152 | 2025-02-28 |
| 192 | 2025-03-19 | 13,547,765 | 0 | 17.3418 | 78,122,152 | 2025-02-28 |
| 193 | 2025-03-18 | 13,547,765 | -20,250 | 17.3418 | 78,122,152 | 2025-02-28 |
| 194 | 2025-03-17 | 13,568,015 | -1,000 | 17.3677 | 78,122,152 | 2025-02-28 |
| 195 | 2025-03-14 | 13,569,015 | -183,250 | 17.3690 | 78,122,152 | 2025-02-28 |
| 196 | 2025-03-13 | 13,752,265 | -200 | 17.6035 | 78,122,152 | 2025-02-28 |
| 197 | 2025-03-12 | 13,752,465 | -3,500 | 17.6038 | 78,122,152 | 2025-02-28 |
| 198 | 2025-03-11 | 13,755,965 | -20 | 17.6083 | 78,122,152 | 2025-02-28 |
| 199 | 2025-03-10 | 13,755,985 | -100 | 17.6083 | 78,122,152 | 2025-02-28 |
| 200 | 2025-03-07 | 13,756,085 | 0 | 17.6084 | 78,122,152 | 2025-02-28 |
| 201 | 2025-03-06 | 13,756,085 | -13,230 | 17.6084 | 78,122,152 | 2025-02-28 |
| 202 | 2025-03-05 | 13,769,315 | -12,995 | 17.6254 | 78,122,152 | 2025-02-28 |
| 203 | 2025-03-04 | 13,782,310 | -81,500 | 17.6420 | 78,122,152 | 2025-02-28 |
| 204 | 2025-03-03 | 13,863,810 | 98,725 | 17.7463 | 78,122,152 | 2025-02-28 |
| 205 | 2025-02-28 | 13,765,085 | -25,725 | 17.6200 | 78,122,152 | 2025-02-28 |
| 206 | 2025-02-27 | 13,790,810 | 65,575 | 17.6529 | 78,122,152 | 2025-01-31 |
| 207 | 2025-02-26 | 13,725,235 | 74,900 | 17.5689 | 78,122,152 | 2025-01-31 |
| 208 | 2025-02-25 | 13,650,335 | -15,150 | 17.4731 | 78,122,152 | 2025-01-31 |
| 209 | 2025-02-24 | 13,665,485 | -3,075 | 17.4925 | 78,122,152 | 2025-01-31 |
| 210 | 2025-02-21 | 13,668,560 | 174,750 | 17.4964 | 78,122,152 | 2025-01-31 |
| 211 | 2025-02-20 | 13,493,810 | -91,850 | 17.2727 | 78,122,152 | 2025-01-31 |
| 212 | 2025-02-19 | 13,585,660 | -53,535 | 17.3903 | 78,122,152 | 2025-01-31 |
| 213 | 2025-02-18 | 13,639,195 | 29,525 | 17.4588 | 78,122,152 | 2025-01-31 |
| 214 | 2025-02-17 | 13,609,670 | -38,000 | 17.4210 | 78,122,152 | 2025-01-31 |
| 215 | 2025-02-14 | 13,647,670 | -5,350 | 17.4697 | 78,122,152 | 2025-01-31 |
| 216 | 2025-02-13 | 13,653,020 | 0 | 17.4765 | 78,122,152 | 2025-01-31 |
| 217 | 2025-02-12 | 13,653,020 | -545 | 17.4765 | 78,122,152 | 2025-01-31 |
| 218 | 2025-02-11 | 13,653,565 | -2,650 | 17.4772 | 78,122,152 | 2025-01-31 |
| 219 | 2025-02-10 | 13,656,215 | -84,775 | 17.4806 | 78,122,152 | 2025-01-31 |
| 220 | 2025-02-07 | 13,740,990 | 78,525 | 17.5891 | 78,122,152 | 2025-01-31 |
| 221 | 2025-02-06 | 13,662,465 | -14,000 | 17.4886 | 78,122,152 | 2025-01-31 |
| 222 | 2025-02-05 | 13,676,465 | 0 | 17.5065 | 78,122,152 | 2025-01-31 |
| 223 | 2025-02-04 | 13,676,465 | -375 | 17.5065 | 78,122,152 | 2025-01-31 |
| 224 | 2025-02-03 | 13,676,840 | -2,150 | 17.5070 | 78,122,152 | 2025-01-31 |
| 225 | 2025-01-28 | 13,678,990 | 0 | 17.5097 | 78,122,152 | 2024-12-31 |
| 226 | 2025-01-27 | 13,678,990 | -150 | 17.5097 | 78,122,152 | 2024-12-31 |
| 227 | 2025-01-24 | 13,679,140 | -500 | 17.5099 | 78,122,152 | 2024-12-31 |
| 228 | 2025-01-23 | 13,679,640 | 0 | 17.5106 | 78,122,152 | 2024-12-31 |
| 229 | 2025-01-22 | 13,679,640 | 0 | 17.5106 | 78,122,152 | 2024-12-31 |
| 230 | 2025-01-21 | 13,679,640 | 0 | 17.5106 | 78,122,152 | 2024-12-31 |
| 231 | 2025-01-20 | 13,679,640 | -3,500 | 17.5106 | 78,122,152 | 2024-12-31 |
| 232 | 2025-01-17 | 13,683,140 | 29,725 | 17.5151 | 78,122,152 | 2024-12-31 |
| 233 | 2025-01-16 | 13,653,415 | -1,025 | 17.4770 | 78,122,152 | 2024-12-31 |
| 234 | 2025-01-15 | 13,654,440 | -31,100 | 17.4783 | 78,122,152 | 2024-12-31 |
| 235 | 2025-01-14 | 13,685,540 | -2,135 | 17.5181 | 78,122,152 | 2024-12-31 |
| 236 | 2025-01-13 | 13,687,675 | -15 | 17.5209 | 78,122,152 | 2024-12-31 |
| 237 | 2025-01-10 | 13,687,690 | 0 | 17.5209 | 78,122,152 | 2024-12-31 |
| 238 | 2025-01-09 | 13,687,690 | 1,250 | 17.5209 | 78,122,152 | 2024-12-31 |
| 239 | 2025-01-08 | 13,686,440 | 0 | 17.5193 | 78,122,152 | 2024-12-31 |
| 240 | 2025-01-07 | 13,686,440 | 178,000 | 17.5193 | 78,122,152 | 2024-12-31 |
| 241 | 2025-01-06 | 13,508,440 | 0 | 17.2914 | 78,122,152 | 2024-12-31 |
| 242 | 2025-01-03 | 13,508,440 | -30,000 | 17.2914 | 78,122,152 | 2024-12-31 |
| 243 | 2025-01-02 | 13,538,440 | -70,500 | 17.3298 | 78,122,152 | 2024-12-31 |
| 244 | 2024-12-31 | 13,608,940 | 0 | 17.4201 | 78,122,152 | 2024-12-31 |
| 245 | 2024-12-30 | 13,608,940 | 0 | 17.4201 | 78,122,152 | 2024-11-30 |
| 246 | 2024-12-27 | 13,608,940 | -1,175 | 17.4201 | 78,122,152 | 2024-11-30 |
| 247 | 2024-12-24 | 13,610,115 | 0 | 17.4216 | 78,122,152 | 2024-11-30 |
| 248 | 2024-12-23 | 13,610,115 | 0 | 17.4216 | 78,122,152 | 2024-11-30 |
| 249 | 2024-12-20 | 13,610,115 | -915 | 17.4216 | 78,122,152 | 2024-11-30 |
| 250 | 2024-12-19 | 13,611,030 | -250 | 17.4228 | 78,122,152 | 2024-11-30 |
| 251 | 2024-12-18 | 13,611,280 | 0 | 17.4231 | 78,122,152 | 2024-11-30 |
| 252 | 2024-12-17 | 13,611,280 | 0 | 17.4231 | 78,122,152 | 2024-11-30 |
| 253 | 2024-12-16 | 13,611,280 | -500 | 17.4231 | 78,122,152 | 2024-11-30 |
| 254 | 2024-12-13 | 13,611,780 | -45 | 17.4237 | 78,122,152 | 2024-11-30 |
| 255 | 2024-12-12 | 13,611,825 | 128,480 | 17.4238 | 78,122,152 | 2024-11-30 |
| 256 | 2024-12-11 | 13,483,345 | 6,150 | 17.2593 | 78,122,152 | 2024-11-30 |
| 257 | 2024-12-10 | 13,477,195 | 0 | 17.2514 | 78,122,152 | 2024-11-30 |
| 258 | 2024-12-09 | 13,477,195 | -30 | 17.2514 | 78,122,152 | 2024-11-30 |
| 259 | 2024-12-06 | 13,477,225 | 0 | 17.2515 | 78,122,152 | 2024-11-30 |
| 260 | 2024-12-05 | 13,477,225 | -110,000 | 17.2515 | 78,122,152 | 2024-11-30 |
| 261 | 2024-12-04 | 13,587,225 | 0 | 17.3923 | 78,122,152 | 2024-11-30 |
| 262 | 2024-12-03 | 13,587,225 | 0 | 17.3923 | 78,122,152 | 2024-11-30 |
| 263 | 2024-12-02 | 13,587,225 | 0 | 17.3923 | 78,122,152 | 2024-11-30 |
| 264 | 2024-11-29 | 13,587,225 | -12,000 | 17.3923 | 78,122,152 | 2024-10-31 |
| 265 | 2024-11-28 | 13,599,225 | 0 | 17.4076 | 78,122,152 | 2024-10-31 |
| 266 | 2024-11-27 | 13,599,225 | 0 | 17.4076 | 78,122,152 | 2024-10-31 |
| 267 | 2024-11-26 | 13,599,225 | 6,510 | 17.4076 | 78,122,152 | 2024-10-31 |
| 268 | 2024-11-25 | 13,592,715 | -1,500 | 17.3993 | 78,122,152 | 2024-10-31 |
| 269 | 2024-11-22 | 13,594,215 | 0 | 17.4012 | 78,122,152 | 2024-10-31 |
| 270 | 2024-11-21 | 13,594,215 | 0 | 17.4012 | 78,122,152 | 2024-10-31 |
| 271 | 2024-11-20 | 13,594,215 | 15,535 | 17.4012 | 78,122,152 | 2024-10-31 |
| 272 | 2024-11-19 | 13,578,680 | -250 | 17.3813 | 78,122,152 | 2024-10-31 |
| 273 | 2024-11-18 | 13,578,930 | 10,250 | 17.3817 | 78,122,152 | 2024-10-31 |
| 274 | 2024-11-15 | 13,568,680 | -1,000 | 17.3685 | 78,122,152 | 2024-10-31 |
| 275 | 2024-11-14 | 13,569,680 | 75 | 17.3698 | 78,122,152 | 2024-10-31 |
| 276 | 2024-11-13 | 13,569,605 | -10,100 | 17.3697 | 78,122,152 | 2024-10-31 |
| 277 | 2024-11-12 | 13,579,705 | 0 | 17.3827 | 78,122,152 | 2024-10-31 |
| 278 | 2024-11-11 | 13,579,705 | -500 | 17.3827 | 78,122,152 | 2024-10-31 |
| 279 | 2024-11-08 | 13,580,205 | 1,905 | 17.3833 | 78,122,152 | 2024-10-31 |
| 280 | 2024-11-07 | 13,578,300 | 0 | 17.3809 | 78,122,152 | 2024-10-31 |
| 281 | 2024-11-06 | 13,578,300 | -50 | 17.3809 | 78,122,152 | 2024-10-31 |
| 282 | 2024-11-05 | 13,578,350 | 9,850 | 17.3809 | 78,122,152 | 2024-10-31 |
| 283 | 2024-11-04 | 13,568,500 | -380 | 17.3683 | 78,122,152 | 2024-10-31 |
| 284 | 2024-11-01 | 13,568,880 | 0 | 17.3688 | 78,122,152 | 2024-10-31 |
| 285 | 2024-10-31 | 13,568,880 | 0 | 17.3688 | 78,122,152 | 2024-10-31 |
| 286 | 2024-10-30 | 13,568,880 | 0 | 17.3688 | 78,122,152 | 2024-09-30 |
| 287 | 2024-10-29 | 13,568,880 | 0 | 17.3688 | 78,122,152 | 2024-09-30 |
| 288 | 2024-10-28 | 13,568,880 | 0 | 17.3688 | 78,122,152 | 2024-09-30 |
| 289 | 2024-10-25 | 13,568,880 | 8,225 | 17.3688 | 78,122,152 | 2024-09-30 |
| 290 | 2024-10-24 | 13,560,655 | 0 | 17.3583 | 78,122,152 | 2024-09-30 |
| 291 | 2024-10-23 | 13,560,655 | -500 | 17.3583 | 78,122,152 | 2024-09-30 |
| 292 | 2024-10-22 | 13,561,155 | 7,500 | 17.3589 | 78,122,152 | 2024-09-30 |
| 293 | 2024-10-21 | 13,553,655 | 0 | 17.3493 | 78,122,152 | 2024-09-30 |
| 294 | 2024-10-18 | 13,553,655 | 20,000 | 17.3493 | 78,122,152 | 2024-09-30 |
| 295 | 2024-10-17 | 13,533,655 | 99,800 | 17.3237 | 78,122,152 | 2024-09-30 |
| 296 | 2024-10-16 | 13,433,855 | -1,950 | 17.1960 | 78,122,152 | 2024-09-30 |
| 297 | 2024-10-15 | 13,435,805 | -725 | 17.1985 | 78,122,152 | 2024-09-30 |
| 298 | 2024-10-14 | 13,436,530 | 16,090 | 17.1994 | 78,122,152 | 2024-09-30 |
| 299 | 2024-10-10 | 13,420,440 | -74,775 | 17.1788 | 78,122,152 | 2024-09-30 |
| 300 | 2024-10-09 | 13,495,215 | -102,050 | 17.2745 | 78,122,152 | 2024-09-30 |
| 301 | 2024-10-08 | 13,597,265 | 35,555 | 17.4051 | 78,122,152 | 2024-09-30 |
| 302 | 2024-10-07 | 13,561,710 | -133,505 | 17.3596 | 78,122,152 | 2024-09-30 |
| 303 | 2024-10-04 | 13,695,215 | 29,900 | 17.5305 | 78,122,152 | 2024-09-30 |
| 304 | 2024-10-03 | 13,665,315 | -15,275 | 17.4922 | 78,122,152 | 2024-09-30 |
| 305 | 2024-10-02 | 13,680,590 | 0 | 17.5118 | 78,122,152 | 2024-09-30 |
| 306 | 2024-09-30 | 13,680,590 | 0 | 17.5118 | 78,122,152 | 2024-09-30 |
| 307 | 2024-09-27 | 13,680,590 | -10,075 | 17.5118 | 78,122,152 | 2024-08-31 |
| 308 | 2024-09-26 | 13,690,665 | -9,165 | 17.5247 | 78,122,152 | 2024-08-31 |
| 309 | 2024-09-25 | 13,699,830 | -6,425 | 17.5364 | 78,122,152 | 2024-08-31 |
| 310 | 2024-09-24 | 13,706,255 | 20,000 | 17.5446 | 78,122,152 | 2024-08-31 |
| 311 | 2024-09-23 | 13,686,255 | 0 | 17.5190 | 78,122,152 | 2024-08-31 |
| 312 | 2024-09-20 | 13,686,255 | 0 | 17.5190 | 78,122,152 | 2024-08-31 |
| 313 | 2024-09-19 | 13,686,255 | 0 | 17.5190 | 78,122,152 | 2024-08-31 |
| 314 | 2024-09-17 | 13,686,255 | 0 | 17.5190 | 78,122,152 | 2024-08-31 |
| 315 | 2024-09-16 | 13,686,255 | 17,500 | 17.5190 | 78,122,152 | 2024-08-31 |
| 316 | 2024-09-13 | 13,668,755 | 0 | 17.4966 | 78,122,152 | 2024-08-31 |
| 317 | 2024-09-12 | 13,668,755 | 0 | 17.4966 | 78,122,152 | 2024-08-31 |
| 318 | 2024-09-11 | 13,668,755 | 0 | 17.4966 | 78,122,152 | 2024-08-31 |
| 319 | 2024-09-10 | 13,668,755 | 0 | 17.4966 | 78,122,152 | 2024-08-31 |
| 320 | 2024-09-09 | 13,668,755 | 0 | 17.4966 | 78,122,152 | 2024-08-31 |
| 321 | 2024-09-05 | 13,668,755 | 0 | 17.4966 | 78,122,152 | 2024-08-31 |
| 322 | 2024-09-04 | 13,668,755 | -270 | 17.4966 | 78,122,152 | 2024-08-31 |
| 323 | 2024-09-03 | 13,669,025 | 0 | 17.4970 | 78,122,152 | 2024-08-31 |
| 324 | 2024-09-02 | 13,669,025 | -37,300 | 17.4970 | 78,122,152 | 2024-08-31 |
| 325 | 2024-08-30 | 13,706,325 | 5,690 | 17.5447 | 78,122,152 | 2024-07-31 |
| 326 | 2024-08-29 | 13,700,635 | 0 | 17.5375 | 78,122,152 | 2024-07-31 |
| 327 | 2024-08-28 | 13,700,635 | 0 | 17.5375 | 78,122,152 | 2024-07-31 |
| 328 | 2024-08-27 | 13,700,635 | 0 | 17.5375 | 78,122,152 | 2024-07-31 |
| 329 | 2024-08-26 | 13,700,635 | 0 | 17.5375 | 78,122,152 | 2024-07-31 |
| 330 | 2024-08-23 | 13,700,635 | -750 | 17.5375 | 78,122,152 | 2024-07-31 |
| 331 | 2024-08-22 | 13,701,385 | 0 | 17.5384 | 78,122,152 | 2024-07-31 |
| 332 | 2024-08-21 | 13,701,385 | -500 | 17.5384 | 78,122,152 | 2024-07-31 |
| 333 | 2024-08-20 | 13,701,885 | -150 | 17.5391 | 78,122,152 | 2024-07-31 |
| 334 | 2024-08-19 | 13,702,035 | -6,270 | 17.5392 | 78,122,152 | 2024-07-31 |
| 335 | 2024-08-16 | 13,708,305 | -3,250 | 17.5473 | 78,122,152 | 2024-07-31 |
| 336 | 2024-08-15 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 337 | 2024-08-14 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 338 | 2024-08-13 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 339 | 2024-08-12 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 340 | 2024-08-09 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 341 | 2024-08-08 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 342 | 2024-08-07 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 343 | 2024-08-06 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 344 | 2024-08-05 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 345 | 2024-08-02 | 13,711,555 | 0 | 17.5514 | 78,122,152 | 2024-07-31 |
| 346 | 2024-08-01 | 13,711,555 | -1,980 | 17.5514 | 78,122,152 | 2024-07-31 |
| 347 | 2024-07-31 | 13,713,535 | -250 | 17.5540 | 78,122,152 | 2024-07-31 |
| 348 | 2024-07-30 | 13,713,785 | -4,250 | 17.5543 | 78,122,152 | 2024-06-30 |
| 349 | 2024-07-29 | 13,718,035 | -30 | 17.5597 | 78,122,152 | 2024-06-30 |
| 350 | 2024-07-26 | 13,718,065 | -1 | 17.5598 | 78,122,152 | 2024-06-30 |
| 351 | 2024-07-25 | 13,718,066 | -1,300 | 17.5598 | 78,122,152 | 2024-06-30 |
| 352 | 2024-07-24 | 13,719,366 | 0 | 17.5614 | 78,122,152 | 2024-06-30 |
| 353 | 2024-07-23 | 13,719,366 | 1 | 17.5614 | 78,122,152 | 2024-06-30 |
| 354 | 2024-07-22 | 13,719,365 | -2,300 | 17.5614 | 78,122,152 | 2024-06-30 |
| 355 | 2024-07-19 | 13,721,665 | -1,250 | 17.5644 | 78,122,152 | 2024-06-30 |
| 356 | 2024-07-18 | 13,722,915 | 5,000 | 17.5660 | 78,122,152 | 2024-06-30 |
| 357 | 2024-07-17 | 13,717,915 | 0 | 17.5596 | 78,122,152 | 2024-06-30 |
| 358 | 2024-07-16 | 13,717,915 | -1,000 | 17.5596 | 78,122,152 | 2024-06-30 |
| 359 | 2024-07-15 | 13,718,915 | 9,950 | 17.5609 | 78,122,152 | 2024-06-30 |
| 360 | 2024-07-12 | 13,708,965 | -250 | 17.5481 | 78,122,152 | 2024-06-30 |
| 361 | 2024-07-11 | 13,709,215 | -250 | 17.5484 | 78,122,152 | 2024-06-30 |
| 362 | 2024-07-10 | 13,709,465 | 0 | 17.5488 | 78,122,152 | 2024-06-30 |
| 363 | 2024-07-09 | 13,709,465 | 0 | 17.5488 | 78,122,152 | 2024-06-30 |
| 364 | 2024-07-08 | 13,709,465 | 0 | 17.5488 | 78,122,152 | 2024-06-30 |
| 365 | 2024-07-05 | 13,709,465 | 0 | 17.5488 | 78,122,152 | 2024-06-30 |
| 366 | 2024-07-04 | 13,709,465 | -2,425 | 17.5488 | 78,122,152 | 2024-06-30 |
| 367 | 2024-07-03 | 13,711,890 | -750 | 17.5519 | 78,122,152 | 2024-06-30 |
| 368 | 2024-07-02 | 13,712,640 | 10,000 | 17.5528 | 78,122,152 | 2024-06-30 |
| 369 | 2024-06-28 | 13,702,640 | 0 | 17.5400 | 78,122,152 | 2024-05-31 |
| 370 | 2024-06-27 | 13,702,640 | 0 | 17.5400 | 78,122,152 | 2024-05-31 |
| 371 | 2024-06-26 | 13,702,640 | 0 | 17.5400 | 78,122,152 | 2024-05-31 |
| 372 | 2024-06-25 | 13,702,640 | -2,750 | 17.5400 | 78,122,152 | 2024-05-31 |
| 373 | 2024-06-24 | 13,705,390 | -250 | 17.5435 | 78,122,152 | 2024-05-31 |
| 374 | 2024-06-21 | 13,705,640 | -205 | 17.5439 | 78,122,152 | 2024-05-31 |
| 375 | 2024-06-20 | 13,705,845 | 40,000 | 17.5441 | 78,122,152 | 2024-05-31 |
| 376 | 2024-06-19 | 13,665,845 | 204,998 | 17.4929 | 78,122,152 | 2024-05-31 |
| 377 | 2024-06-18 | 13,460,847 | 0 | 17.2305 | 78,122,152 | 2024-05-31 |
| 378 | 2024-06-17 | 13,460,847 | -400 | 17.2305 | 78,122,152 | 2024-05-31 |
| 379 | 2024-06-14 | 13,461,247 | 3,450 | 17.2310 | 78,122,152 | 2024-05-31 |
| 380 | 2024-06-13 | 13,457,797 | 0 | 17.2266 | 78,122,152 | 2024-05-31 |
| 381 | 2024-06-12 | 13,457,797 | 0 | 17.2266 | 78,122,152 | 2024-05-31 |
| 382 | 2024-06-11 | 13,457,797 | -9,625 | 17.2266 | 78,122,152 | 2024-05-31 |
| 383 | 2024-06-07 | 13,467,422 | 0 | 17.2389 | 78,122,152 | 2024-05-31 |
| 384 | 2024-06-06 | 13,467,422 | 0 | 17.2389 | 78,122,152 | 2024-05-31 |
| 385 | 2024-06-05 | 13,467,422 | 0 | 17.2389 | 78,122,152 | 2024-05-31 |
| 386 | 2024-06-04 | 13,467,422 | 0 | 17.2389 | 78,122,152 | 2024-05-31 |
| 387 | 2024-06-03 | 13,467,422 | -10,500 | 17.2389 | 78,122,152 | 2024-05-31 |
| 388 | 2024-05-31 | 13,477,922 | -2,000 | 17.2524 | 78,122,152 | 2024-05-31 |
| 389 | 2024-05-30 | 13,479,922 | 0 | 17.2549 | 78,122,152 | 2024-04-30 |
| 390 | 2024-05-29 | 13,479,922 | 425 | 17.2549 | 78,122,152 | 2024-04-30 |
| 391 | 2024-05-28 | 13,479,497 | 0 | 17.2544 | 78,122,152 | 2024-04-30 |
| 392 | 2024-05-27 | 13,479,497 | 50 | 17.2544 | 78,122,152 | 2024-04-30 |
| 393 | 2024-05-24 | 13,479,447 | 0 | 17.2543 | 78,122,152 | 2024-04-30 |
| 394 | 2024-05-23 | 13,479,447 | 0 | 17.2543 | 78,122,152 | 2024-04-30 |
| 395 | 2024-05-22 | 13,479,447 | -5,325 | 17.2543 | 78,122,152 | 2024-04-30 |
| 396 | 2024-05-21 | 13,484,772 | 0 | 17.2611 | 78,122,152 | 2024-04-30 |
| 397 | 2024-05-20 | 13,484,772 | 5,380 | 17.2611 | 78,122,152 | 2024-04-30 |
| 398 | 2024-05-17 | 13,479,392 | 0 | 17.2543 | 78,122,152 | 2024-04-30 |
| 399 | 2024-05-16 | 13,479,392 | 0 | 17.2543 | 78,122,152 | 2024-04-30 |
| 400 | 2024-05-14 | 13,479,392 | 20,000 | 17.2543 | 78,122,152 | 2024-04-30 |
| 401 | 2024-05-13 | 13,459,392 | -3,375 | 17.2286 | 78,122,152 | 2024-04-30 |
| 402 | 2024-05-10 | 13,462,767 | -1,750 | 17.2330 | 78,122,152 | 2024-04-30 |
| 403 | 2024-05-09 | 13,464,517 | -25 | 17.2352 | 78,122,152 | 2024-04-30 |
| 404 | 2024-05-08 | 13,464,542 | 0 | 17.2352 | 78,122,152 | 2024-04-30 |
| 405 | 2024-05-07 | 13,464,542 | 0 | 17.2352 | 78,122,152 | 2024-04-30 |
| 406 | 2024-05-06 | 13,464,542 | 0 | 17.2352 | 78,122,152 | 2024-04-30 |
| 407 | 2024-05-03 | 13,464,542 | 0 | 17.2352 | 78,122,152 | 2024-04-30 |
| 408 | 2024-05-02 | 13,464,542 | 0 | 17.2352 | 78,122,152 | 2024-04-30 |
| 409 | 2024-04-30 | 13,464,542 | 0 | 17.2352 | 78,122,152 | 2024-04-30 |
| 410 | 2024-04-29 | 13,464,542 | 0 | 17.2352 | 78,122,152 | 2024-03-31 |
| 411 | 2024-04-26 | 13,464,542 | 0 | 17.2352 | 78,122,152 | 2024-03-31 |
| 412 | 2024-04-25 | 13,464,542 | 0 | 17.2352 | 78,122,152 | 2024-03-31 |
| 413 | 2024-04-24 | 13,464,542 | -7,500 | 17.2352 | 78,122,152 | 2024-03-31 |
| 414 | 2024-04-23 | 13,472,042 | 0 | 17.2448 | 78,122,152 | 2024-03-31 |
| 415 | 2024-04-22 | 13,472,042 | -50 | 17.2448 | 78,122,152 | 2024-03-31 |
| 416 | 2024-04-19 | 13,472,092 | -500 | 17.2449 | 78,122,152 | 2024-03-31 |
| 417 | 2024-04-18 | 13,472,592 | 0 | 17.2455 | 78,122,152 | 2024-03-31 |
| 418 | 2024-04-17 | 13,472,592 | -200 | 17.2455 | 78,122,152 | 2024-03-31 |
| 419 | 2024-04-16 | 13,472,792 | 2,000 | 17.2458 | 78,122,152 | 2024-03-31 |
| 420 | 2024-04-15 | 13,470,792 | 0 | 17.2432 | 78,122,152 | 2024-03-31 |
| 421 | 2024-04-12 | 13,470,792 | -2,400 | 17.2432 | 78,122,152 | 2024-03-31 |
| 422 | 2024-04-11 | 13,473,192 | 72,600 | 17.2463 | 78,122,152 | 2024-03-31 |
| 423 | 2024-04-10 | 13,400,592 | 29,975 | 17.1534 | 78,122,152 | 2024-03-31 |
| 424 | 2024-04-09 | 13,370,617 | 10,000 | 17.1150 | 78,122,152 | 2024-03-31 |
| 425 | 2024-04-08 | 13,360,617 | 0 | 17.1022 | 78,122,152 | 2024-03-31 |
| 426 | 2024-04-05 | 13,360,617 | -250 | 17.1022 | 78,122,152 | 2024-03-31 |
| 427 | 2024-04-03 | 13,360,867 | 0 | 17.1025 | 78,122,152 | 2024-03-31 |
| 428 | 2024-04-02 | 13,360,867 | 0 | 17.1025 | 78,122,152 | 2024-03-31 |
| 429 | 2024-03-28 | 13,360,867 | 0 | 17.1025 | 78,122,152 | 2024-02-29 |
| 430 | 2024-03-27 | 13,360,867 | -500 | 17.1025 | 78,122,152 | 2024-02-29 |
| 431 | 2024-03-26 | 13,361,367 | 0 | 17.1032 | 78,122,152 | 2024-02-29 |
| 432 | 2024-03-25 | 13,361,367 | -3,000 | 17.1032 | 78,122,152 | 2024-02-29 |
| 433 | 2024-03-22 | 13,364,367 | 0 | 17.1070 | 78,122,152 | 2024-02-29 |
| 434 | 2024-03-21 | 13,364,367 | 0 | 17.1070 | 78,122,152 | 2024-02-29 |
| 435 | 2024-03-20 | 13,364,367 | -75 | 17.1070 | 78,122,152 | 2024-02-29 |
| 436 | 2024-03-19 | 13,364,442 | 0 | 17.1071 | 78,122,152 | 2024-02-29 |
| 437 | 2024-03-18 | 13,364,442 | 0 | 17.1071 | 78,122,152 | 2024-02-29 |
| 438 | 2024-03-15 | 13,364,442 | 0 | 17.1071 | 78,122,152 | 2024-02-29 |
| 439 | 2024-03-14 | 13,364,442 | -1,500 | 17.1071 | 78,122,152 | 2024-02-29 |
| 440 | 2024-03-13 | 13,365,942 | -65 | 17.1090 | 78,122,152 | 2024-02-29 |
| 441 | 2024-03-12 | 13,366,007 | -8,500 | 17.1091 | 78,122,152 | 2024-02-29 |
| 442 | 2024-03-11 | 13,374,507 | -35 | 17.1200 | 78,122,152 | 2024-02-29 |
| 443 | 2024-03-08 | 13,374,542 | 0 | 17.1200 | 78,122,152 | 2024-02-29 |
| 444 | 2024-03-07 | 13,374,542 | 0 | 17.1200 | 78,122,152 | 2024-02-29 |
| 445 | 2024-03-06 | 13,374,542 | -1,250 | 17.1200 | 78,122,152 | 2024-02-29 |
| 446 | 2024-03-05 | 13,375,792 | 0 | 17.1216 | 78,122,152 | 2024-02-29 |
| 447 | 2024-03-04 | 13,375,792 | 0 | 17.1216 | 78,122,152 | 2024-02-29 |
| 448 | 2024-03-01 | 13,375,792 | 0 | 17.1216 | 78,122,152 | 2024-02-29 |
| 449 | 2024-02-29 | 13,375,792 | 0 | 17.1216 | 78,122,152 | 2024-02-29 |
| 450 | 2024-02-28 | 13,375,792 | -9,750 | 17.1216 | 78,122,152 | 2024-01-31 |
| 451 | 2024-02-27 | 13,385,542 | -500 | 17.1341 | 78,122,152 | 2024-01-31 |
| 452 | 2024-02-26 | 13,386,042 | -2,500 | 17.1348 | 78,122,152 | 2024-01-31 |
| 453 | 2024-02-23 | 13,388,542 | -55 | 17.1380 | 78,122,152 | 2024-01-31 |
| 454 | 2024-02-22 | 13,388,597 | 8,750 | 17.1380 | 78,122,152 | 2024-01-31 |
| 455 | 2024-02-21 | 13,379,847 | -2,400 | 17.1268 | 78,122,152 | 2024-01-31 |
| 456 | 2024-02-20 | 13,382,247 | -250 | 17.1299 | 78,122,152 | 2024-01-31 |
| 457 | 2024-02-19 | 13,382,497 | 16,000 | 17.1302 | 78,122,152 | 2024-01-31 |
| 458 | 2024-02-16 | 13,366,497 | 0 | 17.1097 | 78,122,152 | 2024-01-31 |
| 459 | 2024-02-15 | 13,366,497 | 0 | 17.1097 | 78,122,152 | 2024-01-31 |
| 460 | 2024-02-14 | 13,366,497 | 0 | 17.1097 | 78,122,152 | 2024-01-31 |
| 461 | 2024-02-09 | 13,366,497 | 0 | 17.1097 | 78,122,152 | 2024-01-31 |
| 462 | 2024-02-08 | 13,366,497 | 0 | 17.1097 | 78,122,152 | 2024-01-31 |
| 463 | 2024-02-07 | 13,366,497 | 0 | 17.1097 | 78,122,152 | 2024-01-31 |
| 464 | 2024-02-06 | 13,366,497 | 0 | 17.1097 | 78,122,152 | 2024-01-31 |
| 465 | 2024-02-05 | 13,366,497 | -1,500 | 17.1097 | 78,122,152 | 2024-01-31 |
| 466 | 2024-02-02 | 13,367,997 | -200 | 17.1117 | 78,122,152 | 2024-01-31 |
| 467 | 2024-02-01 | 13,368,197 | -250 | 17.1119 | 78,122,152 | 2024-01-31 |
| 468 | 2024-01-31 | 13,368,447 | 0 | 17.1122 | 78,122,152 | 2024-01-31 |
| 469 | 2024-01-30 | 13,368,447 | -3,500 | 17.1122 | 78,122,152 | 2023-12-31 |
| 470 | 2024-01-29 | 13,371,947 | 0 | 17.1167 | 78,122,152 | 2023-12-31 |
| 471 | 2024-01-26 | 13,371,947 | 0 | 17.1167 | 78,122,152 | 2023-12-31 |
| 472 | 2024-01-25 | 13,371,947 | -200 | 17.1167 | 78,122,152 | 2023-12-31 |
| 473 | 2024-01-24 | 13,372,147 | -10,275 | 17.1170 | 78,122,152 | 2023-12-31 |
| 474 | 2024-01-23 | 13,382,422 | 0 | 17.1301 | 78,122,152 | 2023-12-31 |
| 475 | 2024-01-22 | 13,382,422 | 100,000 | 17.1301 | 78,122,152 | 2023-12-31 |
| 476 | 2024-01-19 | 13,282,422 | -2,000 | 17.0021 | 78,122,152 | 2023-12-31 |
| 477 | 2024-01-18 | 13,284,422 | 0 | 17.0047 | 78,122,152 | 2023-12-31 |
| 478 | 2024-01-17 | 13,284,422 | 0 | 17.0047 | 78,122,152 | 2023-12-31 |
| 479 | 2024-01-16 | 13,284,422 | 0 | 17.0047 | 78,122,152 | 2023-12-31 |
| 480 | 2024-01-15 | 13,284,422 | 0 | 17.0047 | 78,122,152 | 2023-12-31 |
| 481 | 2024-01-12 | 13,284,422 | -8,200 | 17.0047 | 78,122,152 | 2023-12-31 |
| 482 | 2024-01-11 | 13,292,622 | -140 | 17.0152 | 78,122,152 | 2023-12-31 |
| 483 | 2024-01-10 | 13,292,762 | 0 | 17.0154 | 78,122,152 | 2023-12-31 |
| 484 | 2024-01-09 | 13,292,762 | -7,000 | 17.0154 | 78,122,152 | 2023-12-31 |
| 485 | 2024-01-08 | 13,299,762 | 0 | 17.0243 | 78,122,152 | 2023-12-31 |
| 486 | 2024-01-05 | 13,299,762 | 0 | 17.0243 | 78,122,152 | 2023-12-31 |
| 487 | 2024-01-04 | 13,299,762 | -2,915 | 17.0243 | 78,122,152 | 2023-12-31 |
| 488 | 2024-01-03 | 13,302,677 | 0 | 17.0280 | 78,122,152 | 2023-12-31 |
| 489 | 2024-01-02 | 13,302,677 | -500 | 17.0280 | 78,122,152 | 2023-12-31 |
| 490 | 2023-12-29 | 13,303,177 | 0 | 17.0287 | 78,122,152 | 2023-11-30 |
| 491 | 2023-12-28 | 13,303,177 | -100 | 17.0287 | 78,122,152 | 2023-11-30 |
| 492 | 2023-12-27 | 13,303,277 | -10,000 | 17.0288 | 78,122,152 | 2023-11-30 |
| 493 | 2023-12-22 | 13,313,277 | 625 | 17.0416 | 78,122,152 | 2023-11-30 |
| 494 | 2023-12-21 | 13,312,652 | 0 | 17.0408 | 78,122,152 | 2023-11-30 |
| 495 | 2023-12-20 | 13,312,652 | 0 | 17.0408 | 78,122,152 | 2023-11-30 |
| 496 | 2023-12-19 | 13,312,652 | 0 | 17.0408 | 78,122,152 | 2023-11-30 |
| 497 | 2023-12-18 | 13,312,652 | -375 | 17.0408 | 78,122,152 | 2023-11-30 |
| 498 | 2023-12-15 | 13,313,027 | 0 | 17.0413 | 78,122,152 | 2023-11-30 |
| 499 | 2023-12-14 | 13,313,027 | 1,000 | 17.0413 | 78,122,152 | 2023-11-30 |
| 500 | 2023-12-13 | 13,312,027 | 4,750 | 17.0400 | 78,122,152 | 2023-11-30 |
| 501 | 2023-12-12 | 13,307,277 | 0 | 17.0339 | 78,122,152 | 2023-11-30 |
| 502 | 2023-12-11 | 13,307,277 | 0 | 17.0339 | 78,122,152 | 2023-11-30 |
| 503 | 2023-12-08 | 13,307,277 | -5 | 17.0339 | 78,122,152 | 2023-11-30 |
| 504 | 2023-12-07 | 13,307,282 | 0 | 17.0339 | 78,122,152 | 2023-11-30 |
| 505 | 2023-12-06 | 13,307,282 | 0 | 17.0339 | 78,122,152 | 2023-11-30 |
| 506 | 2023-12-05 | 13,307,282 | 0 | 17.0339 | 78,122,152 | 2023-11-30 |
| 507 | 2023-12-04 | 13,307,282 | -750 | 17.0339 | 78,122,152 | 2023-11-30 |
| 508 | 2023-12-01 | 13,308,032 | 0 | 17.0349 | 78,122,152 | 2023-11-30 |
| 509 | 2023-11-30 | 13,308,032 | 0 | 17.0349 | 78,122,152 | 2023-11-30 |
| 510 | 2023-11-29 | 13,308,032 | 0 | 17.0349 | 78,122,152 | 2023-10-31 |
| 511 | 2023-11-28 | 13,308,032 | 0 | 17.0349 | 78,122,152 | 2023-10-31 |
| 512 | 2023-11-27 | 13,308,032 | 0 | 17.0349 | 78,122,152 | 2023-10-31 |
| 513 | 2023-11-24 | 13,308,032 | 0 | 17.0349 | 78,122,152 | 2023-10-31 |
| 514 | 2023-11-23 | 13,308,032 | -1,500 | 17.0349 | 78,122,152 | 2023-10-31 |
| 515 | 2023-11-22 | 13,309,532 | -17,700 | 17.0368 | 78,122,152 | 2023-10-31 |
| 516 | 2023-11-21 | 13,327,232 | 0 | 17.0595 | 78,122,152 | 2023-10-31 |
| 517 | 2023-11-20 | 13,327,232 | 0 | 17.0595 | 78,122,152 | 2023-10-31 |
| 518 | 2023-11-17 | 13,327,232 | 0 | 17.0595 | 78,122,152 | 2023-10-31 |
| 519 | 2023-11-16 | 13,327,232 | -55,000 | 17.0595 | 78,122,152 | 2023-10-31 |
| 520 | 2023-11-15 | 13,382,232 | 0 | 17.1299 | 78,122,152 | 2023-10-31 |
| 521 | 2023-11-14 | 13,382,232 | -2,200 | 17.1299 | 78,122,152 | 2023-10-31 |
| 522 | 2023-11-13 | 13,384,432 | -625 | 17.1327 | 78,122,152 | 2023-10-31 |
| 523 | 2023-11-10 | 13,385,057 | -2,825 | 17.1335 | 78,122,152 | 2023-10-31 |
| 524 | 2023-11-09 | 13,387,882 | -20,200 | 17.1371 | 78,122,152 | 2023-10-31 |
| 525 | 2023-11-08 | 13,408,082 | 0 | 17.1630 | 78,122,152 | 2023-10-31 |
| 526 | 2023-11-07 | 13,408,082 | 0 | 17.1630 | 78,122,152 | 2023-10-31 |
| 527 | 2023-11-06 | 13,408,082 | 0 | 17.1630 | 78,122,152 | 2023-10-31 |
| 528 | 2023-11-03 | 13,408,082 | -460 | 17.1630 | 78,122,152 | 2023-10-31 |
| 529 | 2023-11-02 | 13,408,542 | 0 | 17.1636 | 78,122,152 | 2023-10-31 |
| 530 | 2023-11-01 | 13,408,542 | 0 | 17.1636 | 78,122,152 | 2023-10-31 |
| 531 | 2023-10-31 | 13,408,542 | -825 | 17.1636 | 78,122,152 | 2023-10-31 |
| 532 | 2023-10-30 | 13,409,367 | 1,000 | 17.1646 | 78,122,152 | 2023-09-30 |
| 533 | 2023-10-27 | 13,408,367 | 0 | 17.1633 | 78,122,152 | 2023-09-30 |
| 534 | 2023-10-26 | 13,408,367 | -250 | 17.1633 | 78,122,152 | 2023-09-30 |
| 535 | 2023-10-25 | 13,408,617 | 0 | 17.1637 | 78,122,152 | 2023-09-30 |
| 536 | 2023-10-24 | 13,408,617 | 0 | 17.1637 | 78,122,152 | 2023-09-30 |
| 537 | 2023-10-20 | 13,408,617 | -250 | 17.1637 | 78,122,152 | 2023-09-30 |
| 538 | 2023-10-19 | 13,408,867 | 0 | 17.1640 | 78,122,152 | 2023-09-30 |
| 539 | 2023-10-18 | 13,408,867 | -8,005 | 17.1640 | 78,122,152 | 2023-09-30 |
| 540 | 2023-10-17 | 13,416,872 | -54,850 | 17.1742 | 78,122,152 | 2023-09-30 |
| 541 | 2023-10-16 | 13,471,722 | -1,850 | 17.2444 | 78,122,152 | 2023-09-30 |
| 542 | 2023-10-13 | 13,473,572 | -635 | 17.2468 | 78,122,152 | 2023-09-30 |
| 543 | 2023-10-12 | 13,474,207 | -950 | 17.2476 | 78,122,152 | 2023-09-30 |
| 544 | 2023-10-11 | 13,475,157 | 4,800 | 17.2488 | 78,122,152 | 2023-09-30 |
| 545 | 2023-10-10 | 13,470,357 | -9,750 | 17.2427 | 78,122,152 | 2023-09-30 |
| 546 | 2023-10-09 | 13,480,107 | -810 | 17.2552 | 78,122,152 | 2023-09-30 |
| 547 | 2023-10-06 | 13,480,917 | -250 | 17.2562 | 78,122,152 | 2023-09-30 |
| 548 | 2023-10-05 | 13,481,167 | 0 | 17.2565 | 78,122,152 | 2023-09-30 |
| 549 | 2023-10-04 | 13,481,167 | -21,000 | 17.2565 | 78,122,152 | 2023-09-30 |
| 550 | 2023-10-03 | 13,502,167 | 0 | 17.2834 | 78,122,152 | 2023-09-30 |
| 551 | 2023-09-29 | 13,502,167 | -8,000 | 17.2834 | 78,122,152 | 2023-09-20 |
| 552 | 2023-09-28 | 13,510,167 | -600 | 17.2936 | 78,122,152 | 2023-09-20 |
| 553 | 2023-09-27 | 13,510,767 | -3,315 | 17.2944 | 78,122,152 | 2023-09-20 |
| 554 | 2023-09-26 | 13,514,082 | 0 | 17.2987 | 78,122,152 | 2023-09-20 |
| 555 | 2023-09-25 | 13,514,082 | -1,500 | 17.2987 | 78,122,152 | 2023-09-20 |
| 556 | 2023-09-22 | 13,515,582 | -68,250 | 17.3006 | 78,122,152 | 2023-09-20 |
| 557 | 2023-09-21 | 13,583,832 | -122,256,902 | 17.3879 | 78,122,152 | 2023-09-20 |
| 558 | 2023-09-20 | 135,840,734 | -68,000 | 173.8825 | 78,122,152 | 2023-09-20 |
| 559 | 2023-09-19 | 135,908,734 | 90,000 | 17.3970 | 781,221,520 | 2023-08-31 |
| 560 | 2023-09-18 | 135,818,734 | -25,000 | 17.3854 | 781,221,520 | 2023-08-31 |
| 561 | 2023-09-15 | 135,843,734 | -80,000 | 17.3886 | 781,221,520 | 2023-08-31 |
| 562 | 2023-09-14 | 135,923,734 | -62,450 | 17.3989 | 781,221,520 | 2023-08-31 |
| 563 | 2023-09-13 | 135,986,184 | 0 | 17.4069 | 781,221,520 | 2023-08-31 |
| 564 | 2023-09-12 | 135,986,184 | 79,000 | 17.4069 | 781,221,520 | 2023-08-31 |
| 565 | 2023-09-11 | 135,907,184 | 17,500 | 17.3968 | 781,221,520 | 2023-08-31 |
| 566 | 2023-09-07 | 135,889,684 | -114,500 | 17.3945 | 781,221,520 | 2023-08-31 |
| 567 | 2023-09-06 | 136,004,184 | -223,250 | 17.4092 | 781,221,520 | 2023-08-31 |
| 568 | 2023-09-05 | 136,227,434 | -500 | 17.4377 | 781,221,520 | 2023-08-31 |
| 569 | 2023-09-04 | 136,227,934 | 0 | 17.4378 | 781,221,520 | 2023-08-31 |
| 570 | 2023-08-31 | 136,227,934 | 5,000 | 17.4378 | 781,221,520 | 2023-08-31 |
| 571 | 2023-08-30 | 136,222,934 | 0 | 17.4372 | 781,221,520 | 2023-07-31 |
| 572 | 2023-08-29 | 136,222,934 | 0 | 17.4372 | 781,221,520 | 2023-07-31 |
| 573 | 2023-08-28 | 136,222,934 | -10,000 | 17.4372 | 781,221,520 | 2023-07-31 |
| 574 | 2023-08-25 | 136,232,934 | -130,000 | 17.4385 | 781,221,520 | 2023-07-31 |
| 575 | 2023-08-24 | 136,362,934 | 0 | 17.4551 | 781,221,520 | 2023-07-31 |
| 576 | 2023-08-23 | 136,362,934 | 0 | 17.4551 | 781,221,520 | 2023-07-31 |
| 577 | 2023-08-22 | 136,362,934 | 0 | 17.4551 | 781,221,520 | 2023-07-31 |
| 578 | 2023-08-21 | 136,362,934 | -3,500 | 17.4551 | 781,221,520 | 2023-07-31 |
| 579 | 2023-08-18 | 136,366,434 | -1,150 | 17.4555 | 781,221,520 | 2023-07-31 |
| 580 | 2023-08-17 | 136,367,584 | 0 | 17.4557 | 781,221,520 | 2023-07-31 |
| 581 | 2023-08-16 | 136,367,584 | 0 | 17.4557 | 781,221,520 | 2023-07-31 |
| 582 | 2023-08-15 | 136,367,584 | -50 | 17.4557 | 781,221,520 | 2023-07-31 |
| 583 | 2023-08-14 | 136,367,634 | 8,500 | 17.4557 | 781,221,520 | 2023-07-31 |
| 584 | 2023-08-11 | 136,359,134 | -40,250 | 17.4546 | 781,221,520 | 2023-07-31 |
| 585 | 2023-08-10 | 136,399,384 | -60,350 | 17.4598 | 781,221,520 | 2023-07-31 |
| 586 | 2023-08-09 | 136,459,734 | 0 | 17.4675 | 781,221,520 | 2023-07-31 |
| 587 | 2023-08-08 | 136,459,734 | 0 | 17.4675 | 781,221,520 | 2023-07-31 |
| 588 | 2023-08-07 | 136,459,734 | 55,000 | 17.4675 | 781,221,520 | 2023-07-31 |
| 589 | 2023-08-04 | 136,404,734 | 108,750 | 17.4604 | 781,221,520 | 2023-07-31 |
| 590 | 2023-08-03 | 136,295,984 | -232,000 | 17.4465 | 781,221,520 | 2023-07-31 |
| 591 | 2023-08-02 | 136,527,984 | -21,000 | 17.4762 | 781,221,520 | 2023-07-31 |
| 592 | 2023-08-01 | 136,548,984 | -140,000 | 17.4789 | 781,221,520 | 2023-07-31 |
| 593 | 2023-07-31 | 136,688,984 | -9,050 | 17.4968 | 781,221,520 | 2023-07-31 |
| 594 | 2023-07-28 | 136,698,034 | -20,000 | 17.4980 | 781,221,520 | 2023-06-30 |
| 595 | 2023-07-27 | 136,718,034 | -1,250 | 17.5005 | 781,221,520 | 2023-06-30 |
| 596 | 2023-07-26 | 136,719,284 | -10,000 | 17.5007 | 781,221,520 | 2023-06-30 |
| 597 | 2023-07-25 | 136,729,284 | 0 | 17.5020 | 781,221,520 | 2023-06-30 |
| 598 | 2023-07-24 | 136,729,284 | 0 | 17.5020 | 781,221,520 | 2023-06-30 |
| 599 | 2023-07-21 | 136,729,284 | -10,000 | 17.5020 | 781,221,520 | 2023-06-30 |
| 600 | 2023-07-20 | 136,739,284 | -10,000 | 17.5033 | 781,221,520 | 2023-06-30 |
| 601 | 2023-07-19 | 136,749,284 | 0 | 17.5045 | 781,221,520 | 2023-06-30 |
| 602 | 2023-07-18 | 136,749,284 | 0 | 17.5045 | 781,221,520 | 2023-06-30 |
| 603 | 2023-07-14 | 136,749,284 | 0 | 17.5045 | 781,221,520 | 2023-06-30 |
| 604 | 2023-07-13 | 136,749,284 | 0 | 17.5045 | 781,221,520 | 2023-06-30 |
| 605 | 2023-07-12 | 136,749,284 | 0 | 17.5045 | 781,221,520 | 2023-06-30 |
| 606 | 2023-07-11 | 136,749,284 | 0 | 17.5045 | 781,221,520 | 2023-06-30 |
| 607 | 2023-07-10 | 136,749,284 | 70,000 | 17.5045 | 781,221,520 | 2023-06-30 |
| 608 | 2023-07-07 | 136,679,284 | 0 | 17.4956 | 781,221,520 | 2023-06-30 |
| 609 | 2023-07-06 | 136,679,284 | -250 | 17.4956 | 781,221,520 | 2023-06-30 |
| 610 | 2023-07-05 | 136,679,534 | 145,000 | 17.4956 | 781,221,520 | 2023-06-30 |
| 611 | 2023-07-04 | 136,534,534 | 0 | 17.4771 | 781,221,520 | 2023-06-30 |
| 612 | 2023-07-03 | 136,534,534 | -10,000 | 17.4771 | 781,221,520 | 2023-06-30 |
| 613 | 2023-06-30 | 136,544,534 | 0 | 17.4783 | 781,221,520 | 2023-06-30 |
| 614 | 2023-06-29 | 136,544,534 | -20,000 | 17.4783 | 781,221,520 | 2023-05-31 |
| 615 | 2023-06-28 | 136,564,534 | 20,000 | 17.4809 | 781,221,520 | 2023-05-31 |
| 616 | 2023-06-27 | 136,544,534 | 0 | 17.4783 | 781,221,520 | 2023-05-31 |
| 617 | 2023-06-26 | 136,544,534 | 0 | 17.4783 | 781,221,520 | 2023-05-31 |
| 618 | 2023-06-23 | 136,544,534 | 0 | 17.4783 | 781,221,520 | 2023-05-31 |
| 619 | 2023-06-21 | 136,544,534 | 0 | 17.4783 | 781,221,520 | 2023-05-31 |
| 620 | 2023-06-20 | 136,544,534 | 190,000 | 17.4783 | 781,221,520 | 2023-05-31 |
| 621 | 2023-06-19 | 136,354,534 | 10,000 | 17.4540 | 781,221,520 | 2023-05-31 |
| 622 | 2023-06-16 | 136,344,534 | 0 | 17.4527 | 781,221,520 | 2023-05-31 |
| 623 | 2023-06-15 | 136,344,534 | -101,000 | 17.4527 | 781,221,520 | 2023-05-31 |
| 624 | 2023-06-14 | 136,445,534 | 8,000 | 17.4657 | 781,221,520 | 2023-05-31 |
| 625 | 2023-06-13 | 136,437,534 | 0 | 17.4646 | 781,221,520 | 2023-05-31 |
| 626 | 2023-06-12 | 136,437,534 | 69,300 | 17.4646 | 781,221,520 | 2023-05-31 |
| 627 | 2023-06-09 | 136,368,234 | -10,000 | 17.4558 | 781,221,520 | 2023-05-31 |
| 628 | 2023-06-08 | 136,378,234 | -2,500 | 17.4571 | 781,221,520 | 2023-05-31 |
| 629 | 2023-06-07 | 136,380,734 | -27,800 | 17.4574 | 781,221,520 | 2023-05-31 |
| 630 | 2023-06-06 | 136,408,534 | -150 | 17.4609 | 781,221,520 | 2023-05-31 |
| 631 | 2023-06-05 | 136,408,684 | 0 | 17.4609 | 781,221,520 | 2023-05-31 |
| 632 | 2023-06-02 | 136,408,684 | 10,000 | 17.4609 | 781,221,520 | 2023-05-31 |
| 633 | 2023-06-01 | 136,398,684 | 10,000 | 17.4597 | 781,221,520 | 2023-05-31 |
| 634 | 2023-05-31 | 136,388,684 | -2,500 | 17.4584 | 781,221,520 | 2023-05-31 |
| 635 | 2023-05-30 | 136,391,184 | 0 | 17.4587 | 781,221,520 | 2023-04-30 |
| 636 | 2023-05-29 | 136,391,184 | 0 | 17.4587 | 781,221,520 | 2023-04-30 |
| 637 | 2023-05-25 | 136,391,184 | 0 | 17.4587 | 781,221,520 | 2023-04-30 |
| 638 | 2023-05-24 | 136,391,184 | 90,000 | 17.4587 | 781,221,520 | 2023-04-30 |
| 639 | 2023-05-23 | 136,301,184 | 0 | 17.4472 | 781,221,520 | 2023-04-30 |
| 640 | 2023-05-22 | 136,301,184 | 0 | 17.4472 | 781,221,520 | 2023-04-30 |
| 641 | 2023-05-19 | 136,301,184 | 0 | 17.4472 | 781,221,520 | 2023-04-30 |
| 642 | 2023-05-18 | 136,301,184 | -4,000 | 17.4472 | 781,221,520 | 2023-04-30 |
| 643 | 2023-05-17 | 136,305,184 | -30,000 | 17.4477 | 781,221,520 | 2023-04-30 |
| 644 | 2023-05-16 | 136,335,184 | 692,500 | 17.4515 | 781,221,520 | 2023-04-30 |
| 645 | 2023-05-15 | 135,642,684 | 0 | 17.3629 | 781,221,520 | 2023-04-30 |
| 646 | 2023-05-12 | 135,642,684 | -162,500 | 17.3629 | 781,221,520 | 2023-04-30 |
| 647 | 2023-05-11 | 135,805,184 | 0 | 17.3837 | 781,221,520 | 2023-04-30 |
| 648 | 2023-05-10 | 135,805,184 | 26,250 | 17.3837 | 781,221,520 | 2023-04-30 |
| 649 | 2023-05-09 | 135,778,934 | 80,000 | 17.3803 | 781,221,520 | 2023-04-30 |
| 650 | 2023-05-08 | 135,698,934 | -30,000 | 17.3701 | 781,221,520 | 2023-04-30 |
| 651 | 2023-05-05 | 135,728,934 | -50,000 | 17.3739 | 781,221,520 | 2023-04-30 |
| 652 | 2023-05-04 | 135,778,934 | 0 | 17.3803 | 781,221,520 | 2023-04-30 |
| 653 | 2023-05-03 | 135,778,934 | 14,000 | 17.3803 | 781,221,520 | 2023-04-30 |
| 654 | 2023-05-02 | 135,764,934 | 146,500 | 17.3785 | 781,221,520 | 2023-04-30 |
| 655 | 2023-04-28 | 135,618,434 | 0 | 17.3598 | 781,221,520 | 2023-03-31 |
| 656 | 2023-04-27 | 135,618,434 | 20,000 | 17.3598 | 781,221,520 | 2023-03-31 |
| 657 | 2023-04-26 | 135,598,434 | -32,500 | 17.3572 | 781,221,520 | 2023-03-31 |
| 658 | 2023-04-25 | 135,630,934 | 10,000 | 17.3614 | 781,221,520 | 2023-03-31 |
| 659 | 2023-04-24 | 135,620,934 | 290,000 | 17.3601 | 781,221,520 | 2023-03-31 |
| 660 | 2023-04-21 | 135,330,934 | -10,000 | 17.3230 | 781,221,520 | 2023-03-31 |
| 661 | 2023-04-20 | 135,340,934 | -60,000 | 17.3243 | 781,221,520 | 2023-03-31 |
| 662 | 2023-04-19 | 135,400,934 | 22,000 | 17.3320 | 781,221,520 | 2023-03-31 |
| 663 | 2023-04-18 | 135,378,934 | 600,000 | 17.3291 | 781,221,520 | 2023-03-31 |
| 664 | 2023-04-17 | 134,778,934 | -12,500 | 17.2523 | 781,221,520 | 2023-03-31 |
| 665 | 2023-04-14 | 134,791,434 | -2,500 | 17.2539 | 781,221,520 | 2023-03-31 |
| 666 | 2023-04-13 | 134,793,934 | 20,000 | 17.2543 | 781,221,520 | 2023-03-31 |
| 667 | 2023-04-12 | 134,773,934 | -40,000 | 17.2517 | 781,221,520 | 2023-03-31 |
| 668 | 2023-04-11 | 134,813,934 | 0 | 17.2568 | 781,221,520 | 2023-03-31 |
| 669 | 2023-04-06 | 134,813,934 | -10,000 | 17.2568 | 781,221,520 | 2023-03-31 |
| 670 | 2023-04-04 | 134,823,934 | 19,250 | 17.2581 | 781,221,520 | 2023-03-31 |
| 671 | 2023-04-03 | 134,804,684 | 0 | 17.2556 | 781,221,520 | 2023-03-31 |
| 672 | 2023-03-31 | 134,804,684 | -200 | 17.2556 | 781,221,520 | 2023-03-31 |
| 673 | 2023-03-30 | 134,804,884 | -10,000 | 17.2557 | 781,221,520 | 2023-02-28 |
| 674 | 2023-03-29 | 134,814,884 | 27,750 | 17.2569 | 781,221,520 | 2023-02-28 |
| 675 | 2023-03-28 | 134,787,134 | 0 | 17.2534 | 781,221,520 | 2023-02-28 |
| 676 | 2023-03-27 | 134,787,134 | 0 | 17.2534 | 781,221,520 | 2023-02-28 |
| 677 | 2023-03-24 | 134,787,134 | -3,750 | 17.2534 | 781,221,520 | 2023-02-28 |
| 678 | 2023-03-23 | 134,790,884 | 610,000 | 17.2539 | 781,221,520 | 2023-02-28 |
| 679 | 2023-03-22 | 134,180,884 | 113,500 | 17.1758 | 781,221,520 | 2023-02-28 |
| 680 | 2023-03-21 | 134,067,384 | 322,500 | 17.1613 | 781,221,520 | 2023-02-28 |
| 681 | 2023-03-20 | 133,744,884 | 0 | 17.1200 | 781,221,520 | 2023-02-28 |
| 682 | 2023-03-17 | 133,744,884 | 0 | 17.1200 | 781,221,520 | 2023-02-28 |
| 683 | 2023-03-16 | 133,744,884 | 37,500 | 17.1200 | 781,221,520 | 2023-02-28 |
| 684 | 2023-03-15 | 133,707,384 | 0 | 17.1152 | 781,221,520 | 2023-02-28 |
| 685 | 2023-03-14 | 133,707,384 | 470,000 | 17.1152 | 781,221,520 | 2023-02-28 |
| 686 | 2023-03-13 | 133,237,384 | 1,000 | 17.0550 | 781,221,520 | 2023-02-28 |
| 687 | 2023-03-10 | 133,236,384 | 180,000 | 17.0549 | 781,221,520 | 2023-02-28 |
| 688 | 2023-03-09 | 133,056,384 | 0 | 17.0318 | 781,221,520 | 2023-02-28 |
| 689 | 2023-03-08 | 133,056,384 | -1,500,000 | 17.0318 | 781,221,520 | 2023-02-28 |
| 690 | 2023-03-07 | 134,556,384 | 0 | 17.2238 | 781,221,520 | 2023-02-28 |
| 691 | 2023-03-06 | 134,556,384 | -17,500 | 17.2238 | 781,221,520 | 2023-02-28 |
| 692 | 2023-03-03 | 134,573,884 | 0 | 17.2261 | 781,221,520 | 2023-02-28 |
| 693 | 2023-03-02 | 134,573,884 | 0 | 17.2261 | 781,221,520 | 2023-02-28 |
| 694 | 2023-03-01 | 134,573,884 | -17,500 | 17.2261 | 781,221,520 | 2023-02-28 |
| 695 | 2023-02-28 | 134,591,384 | 0 | 17.2283 | 781,221,520 | 2023-02-28 |
| 696 | 2023-02-27 | 134,591,384 | 44,000 | 17.2283 | 781,221,520 | 2023-01-31 |
| 697 | 2023-02-24 | 134,547,384 | -2,500 | 17.2227 | 781,221,520 | 2023-01-31 |
| 698 | 2023-02-23 | 134,549,884 | 0 | 17.2230 | 781,221,520 | 2023-01-31 |
| 699 | 2023-02-22 | 134,549,884 | -5,000 | 17.2230 | 781,221,520 | 2023-01-31 |
| 700 | 2023-02-21 | 134,554,884 | 40,000 | 17.2237 | 781,221,520 | 2023-01-31 |
| 701 | 2023-02-20 | 134,514,884 | -200 | 17.2185 | 781,221,520 | 2023-01-31 |
| 702 | 2023-02-17 | 134,515,084 | 25,000 | 17.2186 | 781,221,520 | 2023-01-31 |
| 703 | 2023-02-16 | 134,490,084 | -80,000 | 17.2154 | 781,221,520 | 2023-01-31 |
| 704 | 2023-02-15 | 134,570,084 | -52,500 | 17.2256 | 781,221,520 | 2023-01-31 |
| 705 | 2023-02-14 | 134,622,584 | 18,750 | 17.2323 | 781,221,520 | 2023-01-31 |
| 706 | 2023-02-13 | 134,603,834 | 374,250 | 17.2299 | 781,221,520 | 2023-01-31 |
| 707 | 2023-02-10 | 134,229,584 | 1,138,750 | 17.1820 | 781,221,520 | 2023-01-31 |
| 708 | 2023-02-09 | 133,090,834 | 0 | 17.0362 | 781,221,520 | 2023-01-31 |
| 709 | 2023-02-08 | 133,090,834 | -15,750 | 17.0362 | 781,221,520 | 2023-01-31 |
| 710 | 2023-02-07 | 133,106,584 | 0 | 17.0383 | 781,221,520 | 2023-01-31 |
| 711 | 2023-02-06 | 133,106,584 | -190,100 | 17.0383 | 781,221,520 | 2023-01-31 |
| 712 | 2023-02-03 | 133,296,684 | -23,000 | 17.0626 | 781,221,520 | 2023-01-31 |
| 713 | 2023-02-02 | 133,319,684 | 50,000 | 17.0655 | 781,221,520 | 2023-01-31 |
| 714 | 2023-02-01 | 133,269,684 | -35,000 | 17.0591 | 781,221,520 | 2023-01-31 |
| 715 | 2023-01-31 | 133,304,684 | -26,250 | 17.0636 | 781,221,520 | 2023-01-31 |
| 716 | 2023-01-30 | 133,330,934 | -1,250 | 17.0670 | 781,221,520 | 2022-12-31 |
| 717 | 2023-01-27 | 133,332,184 | 0 | 17.0671 | 781,221,520 | 2022-12-31 |
| 718 | 2023-01-26 | 133,332,184 | -45,000 | 17.0671 | 781,221,520 | 2022-12-31 |
| 719 | 2023-01-20 | 133,377,184 | 130,000 | 17.0729 | 781,221,520 | 2022-12-31 |
| 720 | 2023-01-19 | 133,247,184 | 229,750 | 17.0563 | 781,221,520 | 2022-12-31 |
| 721 | 2023-01-18 | 133,017,434 | 60,000 | 17.0269 | 781,221,520 | 2022-12-31 |
| 722 | 2023-01-17 | 132,957,434 | -125,000 | 17.0192 | 781,221,520 | 2022-12-31 |
| 723 | 2023-01-16 | 133,082,434 | 0 | 17.0352 | 781,221,520 | 2022-12-31 |
| 724 | 2023-01-13 | 133,082,434 | 17,000 | 17.0352 | 781,221,520 | 2022-12-31 |
| 725 | 2023-01-12 | 133,065,434 | -3,750 | 17.0330 | 781,221,520 | 2022-12-31 |
| 726 | 2023-01-11 | 133,069,184 | 0 | 17.0335 | 781,221,520 | 2022-12-31 |
| 727 | 2023-01-10 | 133,069,184 | -5,000 | 17.0335 | 781,221,520 | 2022-12-31 |
| 728 | 2023-01-09 | 133,074,184 | -85,000 | 17.0341 | 781,221,520 | 2022-12-31 |
| 729 | 2023-01-06 | 133,159,184 | -10,000 | 17.0450 | 781,221,520 | 2022-12-31 |
| 730 | 2023-01-05 | 133,169,184 | 44,000 | 17.0463 | 781,221,520 | 2022-12-31 |
| 731 | 2023-01-04 | 133,125,184 | -600 | 17.0406 | 781,221,520 | 2022-12-31 |
| 732 | 2023-01-03 | 133,125,784 | -70,000 | 17.0407 | 781,221,520 | 2022-12-31 |
| 733 | 2022-12-30 | 133,195,784 | 100,000 | 17.0497 | 781,221,520 | 2022-11-30 |
| 734 | 2022-12-29 | 133,095,784 | 290,000 | 17.0369 | 781,221,520 | 2022-11-30 |
| 735 | 2022-12-28 | 132,805,784 | 49,500 | 16.9998 | 781,221,520 | 2022-11-30 |
| 736 | 2022-12-23 | 132,756,284 | 780,000 | 16.9934 | 781,221,520 | 2022-11-30 |
| 737 | 2022-12-22 | 131,976,284 | 0 | 16.8936 | 781,221,520 | 2022-11-30 |
| 738 | 2022-12-21 | 131,976,284 | 21,400 | 16.8936 | 781,221,520 | 2022-11-30 |
| 739 | 2022-12-20 | 131,954,884 | 722,750 | 16.8908 | 781,221,520 | 2022-11-30 |
| 740 | 2022-12-19 | 131,232,134 | -75,550 | 16.7983 | 781,221,520 | 2022-11-30 |
| 741 | 2022-12-16 | 131,307,684 | -105,000 | 16.8080 | 781,221,520 | 2022-11-30 |
| 742 | 2022-12-15 | 131,412,684 | 400,000 | 16.8214 | 781,221,520 | 2022-11-30 |
| 743 | 2022-12-14 | 131,012,684 | -490,000 | 16.7702 | 781,221,520 | 2022-11-30 |
| 744 | 2022-12-13 | 131,502,684 | 455,000 | 16.8330 | 781,221,520 | 2022-11-30 |
| 745 | 2022-12-12 | 131,047,684 | -520,500 | 16.7747 | 781,221,520 | 2022-11-30 |
| 746 | 2022-12-09 | 131,568,184 | -45,000 | 16.8413 | 781,221,520 | 2022-11-30 |
| 747 | 2022-12-08 | 131,613,184 | 520,000 | 16.8471 | 781,221,520 | 2022-11-30 |
| 748 | 2022-12-07 | 131,093,184 | -1,250 | 16.7805 | 781,221,520 | 2022-11-30 |
| 749 | 2022-12-06 | 131,094,434 | 0 | 16.7807 | 781,221,520 | 2022-11-30 |
| 750 | 2022-12-05 | 131,094,434 | -6,000 | 16.7807 | 781,221,520 | 2022-11-30 |
| 751 | 2022-12-02 | 131,100,434 | -5,000 | 16.7815 | 781,221,520 | 2022-11-30 |
| 752 | 2022-12-01 | 131,105,434 | -10,000 | 16.7821 | 781,221,520 | 2022-11-30 |
| 753 | 2022-11-30 | 131,115,434 | -310,000 | 16.7834 | 781,221,520 | 2022-11-30 |
| 754 | 2022-11-29 | 131,425,434 | -850 | 16.8231 | 781,221,520 | 2022-10-31 |
| 755 | 2022-11-28 | 131,426,284 | 0 | 16.8232 | 781,221,520 | 2022-10-31 |
| 756 | 2022-11-25 | 131,426,284 | 0 | 16.8232 | 781,221,520 | 2022-10-31 |
| 757 | 2022-11-24 | 131,426,284 | 200,000 | 16.8232 | 781,221,520 | 2022-10-31 |
| 758 | 2022-11-23 | 131,226,284 | -90,000 | 16.7976 | 781,221,520 | 2022-10-31 |
| 759 | 2022-11-22 | 131,316,284 | 390,000 | 16.8091 | 781,221,520 | 2022-10-31 |
| 760 | 2022-11-21 | 130,926,284 | -60,400 | 16.7592 | 781,221,520 | 2022-10-31 |
| 761 | 2022-11-18 | 130,986,684 | -35,000 | 16.7669 | 781,221,520 | 2022-10-31 |
| 762 | 2022-11-17 | 131,021,684 | -330,000 | 16.7714 | 781,221,520 | 2022-10-31 |
| 763 | 2022-11-16 | 131,351,684 | 30,000 | 16.8136 | 781,221,520 | 2022-10-31 |
| 764 | 2022-11-15 | 131,321,684 | 50,000 | 16.8098 | 781,221,520 | 2022-10-31 |
| 765 | 2022-11-14 | 131,271,684 | 0 | 16.8034 | 781,221,520 | 2022-10-31 |
| 766 | 2022-11-11 | 131,271,684 | -7,500 | 16.8034 | 781,221,520 | 2022-10-31 |
| 767 | 2022-11-10 | 131,279,184 | 19,000 | 16.8043 | 781,221,520 | 2022-10-31 |
| 768 | 2022-11-09 | 131,260,184 | -40,000 | 16.8019 | 781,221,520 | 2022-10-31 |
| 769 | 2022-11-08 | 131,300,184 | 267,200 | 16.8070 | 781,221,520 | 2022-10-31 |
| 770 | 2022-11-07 | 131,032,984 | -251,250 | 16.7728 | 781,221,520 | 2022-10-31 |
| 771 | 2022-11-04 | 131,284,234 | -5,000 | 16.8050 | 781,221,520 | 2022-10-31 |
| 772 | 2022-11-03 | 131,289,234 | 0 | 16.8056 | 781,221,520 | 2022-10-31 |
| 773 | 2022-11-02 | 131,289,234 | -680,000 | 16.8056 | 781,221,520 | 2022-10-31 |
| 774 | 2022-11-01 | 131,969,234 | 640,000 | 16.8927 | 781,221,520 | 2022-10-31 |
| 775 | 2022-10-31 | 131,329,234 | -52,000 | 16.8108 | 781,221,520 | 2022-10-31 |
| 776 | 2022-10-28 | 131,381,234 | 100,000 | 16.8174 | 781,221,520 | 2022-09-30 |
| 777 | 2022-10-27 | 131,281,234 | -85,000 | 16.8046 | 781,221,520 | 2022-09-30 |
| 778 | 2022-10-26 | 131,366,234 | 25,000 | 16.8155 | 781,221,520 | 2022-09-30 |
| 779 | 2022-10-25 | 131,341,234 | 40,000 | 16.8123 | 781,221,520 | 2022-09-30 |
| 780 | 2022-10-24 | 131,301,234 | -310,050 | 16.8072 | 781,221,520 | 2022-09-30 |
| 781 | 2022-10-21 | 131,611,284 | 375,000 | 16.8469 | 781,221,520 | 2022-09-30 |
| 782 | 2022-10-20 | 131,236,284 | -10,500 | 16.7989 | 781,221,520 | 2022-09-30 |
| 783 | 2022-10-19 | 131,246,784 | -15,000 | 16.8002 | 781,221,520 | 2022-09-30 |
| 784 | 2022-10-18 | 131,261,784 | -810,500 | 16.8021 | 781,221,520 | 2022-09-30 |
| 785 | 2022-10-17 | 132,072,284 | 700,000 | 16.9059 | 781,221,520 | 2022-09-30 |
| 786 | 2022-10-14 | 131,372,284 | -92,500 | 16.8163 | 781,221,520 | 2022-09-30 |
| 787 | 2022-10-13 | 131,464,784 | -2,500 | 16.8281 | 781,221,520 | 2022-09-30 |
| 788 | 2022-10-12 | 131,467,284 | -280,000 | 16.8284 | 781,221,520 | 2022-09-30 |
| 789 | 2022-10-11 | 131,747,284 | 259,750 | 16.8643 | 781,221,520 | 2022-09-30 |
| 790 | 2022-10-10 | 131,487,534 | 0 | 16.8310 | 781,221,520 | 2022-09-30 |
| 791 | 2022-10-07 | 131,487,534 | -207,000 | 16.8310 | 781,221,520 | 2022-09-30 |
| 792 | 2022-10-06 | 131,694,534 | 175,300 | 16.8575 | 781,221,520 | 2022-09-30 |
| 793 | 2022-10-05 | 131,519,234 | -5,000 | 16.8351 | 781,221,520 | 2022-09-30 |
| 794 | 2022-10-03 | 131,524,234 | -235,000 | 16.8357 | 781,221,520 | 2022-09-30 |
| 795 | 2022-09-30 | 131,759,234 | -10,000 | 16.8658 | 781,221,520 | 2022-09-30 |
| 796 | 2022-09-29 | 131,769,234 | -10,000 | 16.8671 | 781,221,520 | 2022-08-31 |
| 797 | 2022-09-28 | 131,779,234 | -500 | 16.8684 | 781,221,520 | 2022-08-31 |
| 798 | 2022-09-27 | 131,779,734 | 127,500 | 16.8684 | 781,221,520 | 2022-08-31 |
| 799 | 2022-09-26 | 131,652,234 | 210,000 | 16.8521 | 781,221,520 | 2022-08-31 |
| 800 | 2022-09-23 | 131,442,234 | -247,500 | 16.8252 | 781,221,520 | 2022-08-31 |
| 801 | 2022-09-22 | 131,689,734 | -360,000 | 16.8569 | 781,221,520 | 2022-08-31 |
| 802 | 2022-09-21 | 132,049,734 | -1,130,000 | 16.9030 | 781,221,520 | 2022-08-31 |
| 803 | 2022-09-20 | 133,179,734 | 0 | 17.0476 | 781,221,520 | 2022-08-31 |
| 804 | 2022-09-19 | 133,179,734 | 8,750 | 17.0476 | 781,221,520 | 2022-08-31 |
| 805 | 2022-09-16 | 133,170,984 | 1,190,000 | 17.0465 | 781,221,520 | 2022-08-31 |
| 806 | 2022-09-15 | 131,980,984 | 2,500 | 16.8942 | 781,221,520 | 2022-08-31 |
| 807 | 2022-09-14 | 131,978,484 | -6,250 | 16.8939 | 781,221,520 | 2022-08-31 |
| 808 | 2022-09-13 | 131,984,734 | -23,750 | 16.8947 | 781,221,520 | 2022-08-31 |
| 809 | 2022-09-09 | 132,008,484 | -40,000 | 16.8977 | 781,221,520 | 2022-08-31 |
| 810 | 2022-09-08 | 132,048,484 | -1,775,000 | 16.9028 | 781,221,520 | 2022-08-31 |
| 811 | 2022-09-07 | 133,823,484 | 1,260,000 | 17.1300 | 781,221,520 | 2022-08-31 |
| 812 | 2022-09-06 | 132,563,484 | 0 | 16.9687 | 781,221,520 | 2022-08-31 |
| 813 | 2022-09-05 | 132,563,484 | 409,000 | 16.9687 | 781,221,520 | 2022-08-31 |
| 814 | 2022-09-02 | 132,154,484 | -1,180,000 | 16.9164 | 781,221,520 | 2022-08-31 |
| 815 | 2022-09-01 | 133,334,484 | 10,000 | 17.0674 | 781,221,520 | 2022-08-31 |
| 816 | 2022-08-31 | 133,324,484 | -70,000 | 17.0662 | 781,221,520 | 2022-08-31 |
| 817 | 2022-08-30 | 133,394,484 | 1,090,000 | 17.8839 | 745,893,520 | 2022-07-31 |
| 818 | 2022-08-29 | 132,304,484 | 0 | 17.7377 | 745,893,520 | 2022-07-31 |
| 819 | 2022-08-26 | 132,304,484 | 0 | 17.7377 | 745,893,520 | 2022-07-31 |
| 820 | 2022-08-25 | 132,304,484 | -60,250 | 17.7377 | 745,893,520 | 2022-07-31 |
| 821 | 2022-08-24 | 132,364,734 | -40,000 | 17.7458 | 745,893,520 | 2022-07-31 |
| 822 | 2022-08-23 | 132,404,734 | 34,600 | 17.7512 | 745,893,520 | 2022-07-31 |
| 823 | 2022-08-22 | 132,370,134 | 0 | 17.7465 | 745,893,520 | 2022-07-31 |
| 824 | 2022-08-19 | 132,370,134 | -113,750 | 17.7465 | 745,893,520 | 2022-07-31 |
| 825 | 2022-08-18 | 132,483,884 | 0 | 17.7618 | 745,893,520 | 2022-07-31 |
| 826 | 2022-08-17 | 132,483,884 | -10,000 | 17.7618 | 745,893,520 | 2022-07-31 |
| 827 | 2022-08-16 | 132,493,884 | -4,250 | 17.7631 | 745,893,520 | 2022-07-31 |
| 828 | 2022-08-15 | 132,498,134 | -400,000 | 17.7637 | 745,893,520 | 2022-07-31 |
| 829 | 2022-08-12 | 132,898,134 | 450,000 | 17.8173 | 745,893,520 | 2022-07-31 |
| 830 | 2022-08-11 | 132,448,134 | 690,000 | 17.7570 | 745,893,520 | 2022-07-31 |
| 831 | 2022-08-10 | 131,758,134 | -680,000 | 17.6645 | 745,893,520 | 2022-07-31 |
| 832 | 2022-08-09 | 132,438,134 | 5,000 | 17.7556 | 745,893,520 | 2022-07-31 |
| 833 | 2022-08-08 | 132,433,134 | -381,080 | 17.7550 | 745,893,520 | 2022-07-31 |
| 834 | 2022-08-05 | 132,814,214 | -1,510,300 | 17.8061 | 745,893,520 | 2022-07-31 |
| 835 | 2022-08-04 | 134,324,514 | 23,500 | 18.0085 | 745,893,520 | 2022-07-31 |
| 836 | 2022-08-03 | 134,301,014 | 869,250 | 18.0054 | 745,893,520 | 2022-07-31 |
| 837 | 2022-08-02 | 133,431,764 | -1,168,250 | 17.8888 | 745,893,520 | 2022-07-31 |
| 838 | 2022-08-01 | 134,600,014 | -170,000 | 18.0455 | 745,893,520 | 2022-07-31 |
| 839 | 2022-07-29 | 134,770,014 | -240,250 | 18.4320 | 731,172,520 | 2022-06-30 |
| 840 | 2022-07-28 | 135,010,264 | 868,550 | 18.4649 | 731,172,520 | 2022-06-30 |
| 841 | 2022-07-27 | 134,141,714 | 0 | 18.3461 | 731,172,520 | 2022-06-30 |
| 842 | 2022-07-26 | 134,141,714 | 50,000 | 18.3461 | 731,172,520 | 2022-06-30 |
| 843 | 2022-07-25 | 134,091,714 | -600,000 | 18.3393 | 731,172,520 | 2022-06-30 |
| 844 | 2022-07-22 | 134,691,714 | 0 | 18.4213 | 731,172,520 | 2022-06-30 |
| 845 | 2022-07-21 | 134,691,714 | 840,000 | 18.4213 | 731,172,520 | 2022-06-30 |
| 846 | 2022-07-20 | 133,851,714 | -30,000 | 18.3064 | 731,172,520 | 2022-06-30 |
| 847 | 2022-07-19 | 133,881,714 | 12,500 | 18.3106 | 731,172,520 | 2022-06-30 |
| 848 | 2022-07-18 | 133,869,214 | -315,000 | 18.3088 | 731,172,520 | 2022-06-30 |
| 849 | 2022-07-15 | 134,184,214 | -207,500 | 18.3519 | 731,172,520 | 2022-06-30 |
| 850 | 2022-07-14 | 134,391,714 | 80,000 | 18.3803 | 731,172,520 | 2022-06-30 |
| 851 | 2022-07-13 | 134,311,714 | -16,950 | 18.3694 | 731,172,520 | 2022-06-30 |
| 852 | 2022-07-12 | 134,328,664 | 1,060,000 | 18.3717 | 731,172,520 | 2022-06-30 |
| 853 | 2022-07-11 | 133,268,664 | -212,500 | 18.2267 | 731,172,520 | 2022-06-30 |
| 854 | 2022-07-08 | 133,481,164 | -55,000 | 18.2558 | 731,172,520 | 2022-06-30 |
| 855 | 2022-07-07 | 133,536,164 | -610,000 | 18.2633 | 731,172,520 | 2022-06-30 |
| 856 | 2022-07-06 | 134,146,164 | -15,500 | 18.3467 | 731,172,520 | 2022-06-30 |
| 857 | 2022-07-05 | 134,161,664 | -500,000 | 18.3488 | 731,172,520 | 2022-06-30 |
| 858 | 2022-07-04 | 134,661,664 | 120,000 | 18.4172 | 731,172,520 | 2022-06-30 |
| 859 | 2022-06-30 | 134,541,664 | 785,000 | 18.4008 | 731,172,520 | 2022-06-30 |
| 860 | 2022-06-29 | 133,756,664 | -1,700,000 | 18.2934 | 731,172,520 | 2022-05-31 |
| 861 | 2022-06-28 | 135,456,664 | 82,500 | 18.5260 | 731,172,520 | 2022-05-31 |
| 862 | 2022-06-27 | 135,374,164 | 22,500 | 18.5147 | 731,172,520 | 2022-05-31 |
| 863 | 2022-06-24 | 135,351,664 | -422,500 | 18.5116 | 731,172,520 | 2022-05-31 |
| 864 | 2022-06-23 | 135,774,164 | -7,500 | 18.5694 | 731,172,520 | 2022-05-31 |
| 865 | 2022-06-22 | 135,781,664 | 0 | 18.5704 | 731,172,520 | 2022-05-31 |
| 866 | 2022-06-21 | 135,781,664 | 86,000 | 18.5704 | 731,172,520 | 2022-05-31 |
| 867 | 2022-06-20 | 135,695,664 | 2,893,450 | 18.5586 | 731,172,520 | 2022-05-31 |
| 868 | 2022-06-17 | 132,802,214 | 0 | 18.1629 | 731,172,520 | 2022-05-31 |
| 869 | 2022-06-16 | 132,802,214 | -130,000 | 18.1629 | 731,172,520 | 2022-05-31 |
| 870 | 2022-06-15 | 132,932,214 | 324,000 | 18.1807 | 731,172,520 | 2022-05-31 |
| 871 | 2022-06-14 | 132,608,214 | 0 | 18.1364 | 731,172,520 | 2022-05-31 |
| 872 | 2022-06-13 | 132,608,214 | 74,000 | 18.1364 | 731,172,520 | 2022-05-31 |
| 873 | 2022-06-10 | 132,534,214 | 80,000 | 18.1263 | 731,172,520 | 2022-05-31 |
| 874 | 2022-06-09 | 132,454,214 | -78,750 | 18.1153 | 731,172,520 | 2022-05-31 |
| 875 | 2022-06-08 | 132,532,964 | -7,500 | 18.1261 | 731,172,520 | 2022-05-31 |
| 876 | 2022-06-07 | 132,540,464 | -3,840,000 | 18.1271 | 731,172,520 | 2022-05-31 |
| 877 | 2022-06-06 | 136,380,464 | 0 | 18.6523 | 731,172,520 | 2022-05-31 |
| 878 | 2022-06-02 | 136,380,464 | -970,000 | 18.6523 | 731,172,520 | 2022-05-31 |
| 879 | 2022-06-01 | 137,350,464 | 0 | 18.7850 | 731,172,520 | 2022-05-31 |
| 880 | 2022-05-31 | 137,350,464 | 0 | 18.7850 | 731,172,520 | 2022-05-31 |
| 881 | 2022-05-30 | 137,350,464 | 114,550 | 18.7850 | 731,172,520 | 2022-04-30 |
| 882 | 2022-05-27 | 137,235,914 | -25,000 | 18.7693 | 731,172,520 | 2022-04-30 |
| 883 | 2022-05-26 | 137,260,914 | 4,478,250 | 18.7727 | 731,172,520 | 2022-04-30 |
| 884 | 2022-05-25 | 132,782,664 | 10,000 | 18.1602 | 731,172,520 | 2022-04-30 |
| 885 | 2022-05-24 | 132,772,664 | -1,250 | 18.1589 | 731,172,520 | 2022-04-30 |
| 886 | 2022-05-23 | 132,773,914 | -5,000 | 18.1590 | 731,172,520 | 2022-04-30 |
| 887 | 2022-05-20 | 132,778,914 | -500 | 18.1597 | 731,172,520 | 2022-04-30 |
| 888 | 2022-05-19 | 132,779,414 | -281,500 | 18.1598 | 731,172,520 | 2022-04-30 |
| 889 | 2022-05-18 | 133,060,914 | 0 | 18.1983 | 731,172,520 | 2022-04-30 |
| 890 | 2022-05-17 | 133,060,914 | -1,600,000 | 18.1983 | 731,172,520 | 2022-04-30 |
| 891 | 2022-05-16 | 134,660,914 | 0 | 18.4171 | 731,172,520 | 2022-04-30 |
| 892 | 2022-05-13 | 134,660,914 | -3,030,000 | 18.4171 | 731,172,520 | 2022-04-30 |
| 893 | 2022-05-12 | 137,690,914 | -250 | 18.8315 | 731,172,520 | 2022-04-30 |
| 894 | 2022-05-11 | 137,691,164 | 0 | 18.8316 | 731,172,520 | 2022-04-30 |
| 895 | 2022-05-10 | 137,691,164 | 120,000 | 18.8316 | 731,172,520 | 2022-04-30 |
| 896 | 2022-05-06 | 137,571,164 | 0 | 18.8151 | 731,172,520 | 2022-04-30 |
| 897 | 2022-05-05 | 137,571,164 | 5,450,000 | 18.8151 | 731,172,520 | 2022-04-30 |
| 898 | 2022-05-04 | 132,121,164 | 120,000 | 18.0698 | 731,172,520 | 2022-04-30 |
| 899 | 2022-05-03 | 132,001,164 | 10,000 | 18.0534 | 731,172,520 | 2022-04-30 |
| 900 | 2022-04-29 | 131,991,164 | -6,000 | 18.0520 | 731,172,520 | 2022-03-31 |
| 901 | 2022-04-28 | 131,997,164 | -1,250 | 18.0528 | 731,172,520 | 2022-03-31 |
| 902 | 2022-04-27 | 131,998,414 | -2,820,000 | 18.0530 | 731,172,520 | 2022-03-31 |
| 903 | 2022-04-26 | 134,818,414 | -10,250 | 18.4387 | 731,172,520 | 2022-03-31 |
| 904 | 2022-04-25 | 134,828,664 | -20,500 | 18.4401 | 731,172,520 | 2022-03-31 |
| 905 | 2022-04-22 | 134,849,164 | 6,250 | 18.4429 | 731,172,520 | 2022-03-31 |
| 906 | 2022-04-21 | 134,842,914 | -250 | 18.4420 | 731,172,520 | 2022-03-31 |
| 907 | 2022-04-20 | 134,843,164 | -1,600,000 | 18.4420 | 731,172,520 | 2022-03-31 |
| 908 | 2022-04-19 | 136,443,164 | 2,130,000 | 18.6609 | 731,172,520 | 2022-03-31 |
| 909 | 2022-04-14 | 134,313,164 | -1,650 | 18.3696 | 731,172,520 | 2022-03-31 |
| 910 | 2022-04-13 | 134,314,814 | -25,750 | 18.3698 | 731,172,520 | 2022-03-31 |
| 911 | 2022-04-12 | 134,340,564 | -2,500 | 18.3733 | 731,172,520 | 2022-03-31 |
| 912 | 2022-04-11 | 134,343,064 | 0 | 18.3736 | 731,172,520 | 2022-03-31 |
| 913 | 2022-04-08 | 134,343,064 | -180,000 | 18.3736 | 731,172,520 | 2022-03-31 |
| 914 | 2022-04-07 | 134,523,064 | -15,500 | 18.3983 | 731,172,520 | 2022-03-31 |
| 915 | 2022-04-06 | 134,538,564 | 0 | 18.4004 | 731,172,520 | 2022-03-31 |
| 916 | 2022-04-04 | 134,538,564 | -2,390,000 | 18.4004 | 731,172,520 | 2022-03-31 |
| 917 | 2022-04-01 | 136,928,564 | 20,000 | 18.7273 | 731,172,520 | 2022-03-31 |
| 918 | 2022-03-31 | 136,908,564 | 3,330,000 | 18.7245 | 731,172,520 | 2022-03-31 |
| 919 | 2022-03-30 | 133,578,564 | -5,000 | 18.2691 | 731,172,520 | 2022-02-28 |
| 920 | 2022-03-29 | 133,583,564 | -2,500 | 18.2698 | 731,172,520 | 2022-02-28 |
| 921 | 2022-03-28 | 133,586,064 | -2,140,000 | 18.2701 | 731,172,520 | 2022-02-28 |
| 922 | 2022-03-25 | 135,726,064 | -1,000 | 18.5628 | 731,172,520 | 2022-02-28 |
| 923 | 2022-03-24 | 135,727,064 | 0 | 18.5629 | 731,172,520 | 2022-02-28 |
| 924 | 2022-03-23 | 135,727,064 | 3,334,500 | 18.5629 | 731,172,520 | 2022-02-28 |
| 925 | 2022-03-22 | 132,392,564 | 0 | 18.1069 | 731,172,520 | 2022-02-28 |
| 926 | 2022-03-21 | 132,392,564 | -1,720,000 | 18.1069 | 731,172,520 | 2022-02-28 |
| 927 | 2022-03-18 | 134,112,564 | -11,150 | 18.3421 | 731,172,520 | 2022-02-28 |
| 928 | 2022-03-17 | 134,123,714 | -10,000 | 18.3436 | 731,172,520 | 2022-02-28 |
| 929 | 2022-03-16 | 134,133,714 | 30,000 | 18.3450 | 731,172,520 | 2022-02-28 |
| 930 | 2022-03-15 | 134,103,714 | 50,000 | 18.3409 | 731,172,520 | 2022-02-28 |
| 931 | 2022-03-14 | 134,053,714 | -2,115,000 | 18.3341 | 731,172,520 | 2022-02-28 |
| 932 | 2022-03-11 | 136,168,714 | 10,400 | 18.6233 | 731,172,520 | 2022-02-28 |
| 933 | 2022-03-10 | 136,158,314 | 1,020,000 | 18.6219 | 731,172,520 | 2022-02-28 |
| 934 | 2022-03-09 | 135,138,314 | 420,000 | 18.4824 | 731,172,520 | 2022-02-28 |
| 935 | 2022-03-08 | 134,718,314 | -1,020,000 | 18.4250 | 731,172,520 | 2022-02-28 |
| 936 | 2022-03-07 | 135,738,314 | 0 | 18.5645 | 731,172,520 | 2022-02-28 |
| 937 | 2022-03-04 | 135,738,314 | 5,000 | 18.5645 | 731,172,520 | 2022-02-28 |
| 938 | 2022-03-03 | 135,733,314 | 1,596,000 | 18.5638 | 731,172,520 | 2022-02-28 |
| 939 | 2022-03-02 | 134,137,314 | 0 | 18.3455 | 731,172,520 | 2022-02-28 |
| 940 | 2022-03-01 | 134,137,314 | -1,730,000 | 18.3455 | 731,172,520 | 2022-02-28 |
| 941 | 2022-02-28 | 135,867,314 | -140,050 | 18.5821 | 731,172,520 | 2022-02-28 |
| 942 | 2022-02-25 | 136,007,364 | -70,000 | 18.6013 | 731,172,520 | 2022-01-31 |
| 943 | 2022-02-24 | 136,077,364 | 3,415,000 | 18.6108 | 731,172,520 | 2022-01-31 |
| 944 | 2022-02-23 | 132,662,364 | 0 | 18.1438 | 731,172,520 | 2022-01-31 |
| 945 | 2022-02-22 | 132,662,364 | 0 | 18.1438 | 731,172,520 | 2022-01-31 |
| 946 | 2022-02-21 | 132,662,364 | -5,220,750 | 18.1438 | 731,172,520 | 2022-01-31 |
| 947 | 2022-02-18 | 137,883,114 | -526,500 | 18.8578 | 731,172,520 | 2022-01-31 |
| 948 | 2022-02-17 | 138,409,614 | 4,082,500 | 18.9298 | 731,172,520 | 2022-01-31 |
| 949 | 2022-02-16 | 134,327,114 | -5,000 | 18.3715 | 731,172,520 | 2022-01-31 |
| 950 | 2022-02-15 | 134,332,114 | 0 | 18.3722 | 731,172,520 | 2022-01-31 |
| 951 | 2022-02-14 | 134,332,114 | -3,845,000 | 18.3722 | 731,172,520 | 2022-01-31 |
| 952 | 2022-02-11 | 138,177,114 | 0 | 18.8980 | 731,172,520 | 2022-01-31 |
| 953 | 2022-02-10 | 138,177,114 | 7,000 | 18.8980 | 731,172,520 | 2022-01-31 |
| 954 | 2022-02-09 | 138,170,114 | 3,585,000 | 18.8971 | 731,172,520 | 2022-01-31 |
| 955 | 2022-02-08 | 134,585,114 | 0 | 18.4068 | 731,172,520 | 2022-01-31 |
| 956 | 2022-02-07 | 134,585,114 | 59,950 | 18.4068 | 731,172,520 | 2022-01-31 |
| 957 | 2022-02-04 | 134,525,164 | -3,300,000 | 18.3986 | 731,172,520 | 2022-01-31 |
| 958 | 2022-01-31 | 137,825,164 | 0 | 18.8499 | 731,172,520 | 2022-01-31 |
| 959 | 2022-01-28 | 137,825,164 | 414,750 | 18.8499 | 731,172,520 | 2021-12-31 |
| 960 | 2022-01-27 | 137,410,414 | 1,540,000 | 18.7932 | 731,172,520 | 2021-12-31 |
| 961 | 2022-01-26 | 135,870,414 | 0 | 18.5825 | 731,172,520 | 2021-12-31 |
| 962 | 2022-01-25 | 135,870,414 | -1,680,000 | 18.5825 | 731,172,520 | 2021-12-31 |
| 963 | 2022-01-24 | 137,550,414 | 0 | 18.8123 | 731,172,520 | 2021-12-31 |
| 964 | 2022-01-21 | 137,550,414 | 130,000 | 18.8123 | 731,172,520 | 2021-12-31 |
| 965 | 2022-01-20 | 137,420,414 | 0 | 18.7945 | 731,172,520 | 2021-12-31 |
| 966 | 2022-01-19 | 137,420,414 | 2,790,000 | 18.7945 | 731,172,520 | 2021-12-31 |
| 967 | 2022-01-18 | 134,630,414 | -3,320,000 | 18.4129 | 731,172,520 | 2021-12-31 |
| 968 | 2022-01-17 | 137,950,414 | 10,000 | 18.8670 | 731,172,520 | 2021-12-31 |
| 969 | 2022-01-14 | 137,940,414 | 4,320,500 | 18.8656 | 731,172,520 | 2021-12-31 |
| 970 | 2022-01-13 | 133,619,914 | -252,500 | 18.2747 | 731,172,520 | 2021-12-31 |
| 971 | 2022-01-12 | 133,872,414 | 0 | 18.3093 | 731,172,520 | 2021-12-31 |
| 972 | 2022-01-11 | 133,872,414 | -622,500 | 18.3093 | 731,172,520 | 2021-12-31 |
| 973 | 2022-01-10 | 134,494,914 | -3,590,000 | 18.3944 | 731,172,520 | 2021-12-31 |
| 974 | 2022-01-07 | 138,084,914 | -40,000 | 18.8854 | 731,172,520 | 2021-12-31 |
| 975 | 2022-01-06 | 138,124,914 | 40,000 | 18.8909 | 731,172,520 | 2021-12-31 |
| 976 | 2022-01-05 | 138,084,914 | 2,070,000 | 18.8854 | 731,172,520 | 2021-12-31 |
| 977 | 2022-01-04 | 136,014,914 | -1,284,000 | 18.6023 | 731,172,520 | 2021-12-31 |
| 978 | 2022-01-03 | 137,298,914 | 0 | 18.7779 | 731,172,520 | 2021-12-31 |
| 979 | 2021-12-31 | 137,298,914 | 0 | 18.7779 | 731,172,520 | 2021-12-31 |
| 980 | 2021-12-30 | 137,298,914 | -15,000 | 18.7779 | 731,172,520 | 2021-11-30 |
| 981 | 2021-12-29 | 137,313,914 | 0 | 18.7800 | 731,172,520 | 2021-11-30 |
| 982 | 2021-12-28 | 137,313,914 | -37,500 | 18.7800 | 731,172,520 | 2021-11-30 |
| 983 | 2021-12-24 | 137,351,414 | 0 | 18.7851 | 731,172,520 | 2021-11-30 |
| 984 | 2021-12-23 | 137,351,414 | 4,467,600 | 18.7851 | 731,172,520 | 2021-11-30 |
| 985 | 2021-12-22 | 132,883,814 | 0 | 18.1741 | 731,172,520 | 2021-11-30 |
| 986 | 2021-12-21 | 132,883,814 | -12,500 | 18.1741 | 731,172,520 | 2021-11-30 |
| 987 | 2021-12-20 | 132,896,314 | -2,095,000 | 18.1758 | 731,172,520 | 2021-11-30 |
| 988 | 2021-12-17 | 134,991,314 | -1,360,000 | 18.4623 | 731,172,520 | 2021-11-30 |
| 989 | 2021-12-16 | 136,351,314 | -80,000 | 18.6483 | 731,172,520 | 2021-11-30 |
| 990 | 2021-12-15 | 136,431,314 | 3,265,000 | 18.6593 | 731,172,520 | 2021-11-30 |
| 991 | 2021-12-14 | 133,166,314 | -7,500 | 18.2127 | 731,172,520 | 2021-11-30 |
| 992 | 2021-12-13 | 133,173,814 | -2,565,000 | 18.2137 | 731,172,520 | 2021-11-30 |
| 993 | 2021-12-10 | 135,738,814 | -3,088,250 | 18.5645 | 731,172,520 | 2021-11-30 |
| 994 | 2021-12-09 | 138,827,064 | -3,152,150 | 18.9869 | 731,172,520 | 2021-11-30 |
| 995 | 2021-12-08 | 141,979,214 | -2,025,000 | 19.4180 | 731,172,520 | 2021-11-30 |
| 996 | 2021-12-07 | 144,004,214 | 1,895,000 | 19.6950 | 731,172,520 | 2021-11-30 |
| 997 | 2021-12-06 | 142,109,214 | 269,400 | 19.4358 | 731,172,520 | 2021-11-30 |
| 998 | 2021-12-03 | 141,839,814 | -1,050,000 | 19.3990 | 731,172,520 | 2021-11-30 |
| 999 | 2021-12-02 | 142,889,814 | -86,000 | 19.5426 | 731,172,520 | 2021-11-30 |
| 1000 | 2021-12-01 | 142,975,814 | 15,000 | 19.5543 | 731,172,520 | 2021-11-30 |
| 1001 | 2021-11-30 | 142,960,814 | -227,500 | 19.5523 | 731,172,520 | 2021-11-30 |
| 1002 | 2021-11-29 | 143,188,314 | 1,650,750 | 19.5834 | 731,172,520 | 2021-10-31 |
| 1003 | 2021-11-26 | 141,537,564 | -3,969,500 | 19.3576 | 731,172,520 | 2021-10-31 |
| 1004 | 2021-11-25 | 145,507,064 | 965,050 | 19.9005 | 731,172,520 | 2021-10-31 |
| 1005 | 2021-11-24 | 144,542,014 | 1,745,000 | 19.7685 | 731,172,520 | 2021-10-31 |
| 1006 | 2021-11-23 | 142,797,014 | -1,081,500 | 19.5299 | 731,172,520 | 2021-10-31 |
| 1007 | 2021-11-22 | 143,878,514 | -1,483,900 | 19.6778 | 731,172,520 | 2021-10-31 |
| 1008 | 2021-11-19 | 145,362,414 | -450,000 | 19.8807 | 731,172,520 | 2021-10-31 |
| 1009 | 2021-11-18 | 145,812,414 | 507,250 | 19.9423 | 731,172,520 | 2021-10-31 |
| 1010 | 2021-11-17 | 145,305,164 | 2,902,750 | 19.8729 | 731,172,520 | 2021-10-31 |
| 1011 | 2021-11-16 | 142,402,414 | 36,400 | 19.4759 | 731,172,520 | 2021-10-31 |
| 1012 | 2021-11-15 | 142,366,014 | -2,630,000 | 19.4709 | 731,172,520 | 2021-10-31 |
| 1013 | 2021-11-12 | 144,996,014 | 0 | 19.8306 | 731,172,520 | 2021-10-31 |
| 1014 | 2021-11-11 | 144,996,014 | -58,500 | 19.8306 | 731,172,520 | 2021-10-31 |
| 1015 | 2021-11-10 | 145,054,514 | 2,290,000 | 19.8386 | 731,172,520 | 2021-10-31 |
| 1016 | 2021-11-09 | 142,764,514 | 217,500 | 19.5254 | 731,172,520 | 2021-10-31 |
| 1017 | 2021-11-08 | 142,547,014 | -1,887,300 | 19.4957 | 731,172,520 | 2021-10-31 |
| 1018 | 2021-11-05 | 144,434,314 | 388,000 | 19.7538 | 731,172,520 | 2021-10-31 |
| 1019 | 2021-11-04 | 144,046,314 | 272,500 | 19.7007 | 731,172,520 | 2021-10-31 |
| 1020 | 2021-11-03 | 143,773,814 | 695,000 | 19.6635 | 731,172,520 | 2021-10-31 |
| 1021 | 2021-11-02 | 143,078,814 | -50,450 | 19.5684 | 731,172,520 | 2021-10-31 |
| 1022 | 2021-11-01 | 143,129,264 | 394,950 | 19.5753 | 731,172,520 | 2021-10-31 |
| 1023 | 2021-10-29 | 142,734,314 | -110,000 | 19.5213 | 731,172,520 | 2021-09-30 |
| 1024 | 2021-10-28 | 142,844,314 | -1,572,600 | 19.5363 | 731,172,520 | 2021-09-30 |
| 1025 | 2021-10-27 | 144,416,914 | -590,000 | 19.7514 | 731,172,520 | 2021-09-30 |
| 1026 | 2021-10-26 | 145,006,914 | -2,750 | 19.8321 | 731,172,520 | 2021-09-30 |
| 1027 | 2021-10-25 | 145,009,664 | -70,000 | 19.8325 | 731,172,520 | 2021-09-30 |
| 1028 | 2021-10-22 | 145,079,664 | 10,000 | 19.8421 | 731,172,520 | 2021-09-30 |
| 1029 | 2021-10-21 | 145,069,664 | 172,500 | 19.8407 | 731,172,520 | 2021-09-30 |
| 1030 | 2021-10-20 | 144,897,164 | 616,000 | 19.8171 | 731,172,520 | 2021-09-30 |
| 1031 | 2021-10-19 | 144,281,164 | -6,000 | 19.7328 | 731,172,520 | 2021-09-30 |
| 1032 | 2021-10-18 | 144,287,164 | 2,500,000 | 19.7337 | 731,172,520 | 2021-09-30 |
| 1033 | 2021-10-15 | 141,787,164 | -252,500 | 19.3918 | 731,172,520 | 2021-09-30 |
| 1034 | 2021-10-12 | 142,039,664 | -870,000 | 19.4263 | 731,172,520 | 2021-09-30 |
| 1035 | 2021-10-11 | 142,909,664 | 0 | 19.5453 | 731,172,520 | 2021-09-30 |
| 1036 | 2021-10-08 | 142,909,664 | -7,650 | 19.5453 | 731,172,520 | 2021-09-30 |
| 1037 | 2021-10-07 | 142,917,314 | -10,000 | 19.5463 | 731,172,520 | 2021-09-30 |
| 1038 | 2021-10-06 | 142,927,314 | -1,610,900 | 19.5477 | 731,172,520 | 2021-09-30 |
| 1039 | 2021-10-05 | 144,538,214 | 869,750 | 19.7680 | 731,172,520 | 2021-09-30 |
| 1040 | 2021-10-04 | 143,668,464 | 0 | 19.6491 | 731,172,520 | 2021-09-30 |
| 1041 | 2021-09-30 | 143,668,464 | 180,000 | 19.6491 | 731,172,520 | 2021-09-30 |
| 1042 | 2021-09-29 | 143,488,464 | 172,500 | 19.6244 | 731,172,520 | 2021-08-31 |
| 1043 | 2021-09-28 | 143,315,964 | 1,440,000 | 19.6008 | 731,172,520 | 2021-08-31 |
| 1044 | 2021-09-27 | 141,875,964 | -1,470,350 | 19.4039 | 731,172,520 | 2021-08-31 |
| 1045 | 2021-09-24 | 143,346,314 | -91,500 | 19.6050 | 731,172,520 | 2021-08-31 |
| 1046 | 2021-09-23 | 143,437,814 | -4,900 | 19.6175 | 731,172,520 | 2021-08-31 |
| 1047 | 2021-09-21 | 143,442,714 | -53,600 | 19.6182 | 731,172,520 | 2021-08-31 |
| 1048 | 2021-09-20 | 143,496,314 | -676,500 | 19.6255 | 731,172,520 | 2021-08-31 |
| 1049 | 2021-09-17 | 144,172,814 | 4,800 | 19.7180 | 731,172,520 | 2021-08-31 |
| 1050 | 2021-09-16 | 144,168,014 | -5,000 | 19.7174 | 731,172,520 | 2021-08-31 |
| 1051 | 2021-09-15 | 144,173,014 | -13,750 | 19.7181 | 731,172,520 | 2021-08-31 |
| 1052 | 2021-09-14 | 144,186,764 | -20,000 | 19.7199 | 731,172,520 | 2021-08-31 |
| 1053 | 2021-09-13 | 144,206,764 | -1,010,000 | 19.7227 | 731,172,520 | 2021-08-31 |
| 1054 | 2021-09-10 | 145,216,764 | -326,000 | 19.8608 | 731,172,520 | 2021-08-31 |
| 1055 | 2021-09-09 | 145,542,764 | 3,299,750 | 19.9054 | 731,172,520 | 2021-08-31 |
| 1056 | 2021-09-08 | 142,243,014 | 58,500 | 19.4541 | 731,172,520 | 2021-08-31 |
| 1057 | 2021-09-07 | 142,184,514 | -55,000 | 19.4461 | 731,172,520 | 2021-08-31 |
| 1058 | 2021-09-06 | 142,239,514 | 134,950 | 19.4536 | 731,172,520 | 2021-08-31 |
| 1059 | 2021-09-03 | 142,104,564 | -1,186,350 | 19.4352 | 731,172,520 | 2021-08-31 |
| 1060 | 2021-09-02 | 143,290,914 | -30,000 | 19.5974 | 731,172,520 | 2021-08-31 |
| 1061 | 2021-09-01 | 143,320,914 | -24,150 | 19.6015 | 731,172,520 | 2021-08-31 |
| 1062 | 2021-08-31 | 143,345,064 | -3,750 | 19.6048 | 731,172,520 | 2021-08-31 |
| 1063 | 2021-08-30 | 143,348,814 | 0 | 19.6053 | 731,172,520 | 2021-07-31 |
| 1064 | 2021-08-27 | 143,348,814 | -40,700 | 19.6053 | 731,172,520 | 2021-07-31 |
| 1065 | 2021-08-26 | 143,389,514 | 110,000 | 19.6109 | 731,172,520 | 2021-07-31 |
| 1066 | 2021-08-25 | 143,279,514 | 0 | 19.5959 | 731,172,520 | 2021-07-31 |
| 1067 | 2021-08-24 | 143,279,514 | -15,000 | 19.5959 | 731,172,520 | 2021-07-31 |
| 1068 | 2021-08-23 | 143,294,514 | 0 | 19.5979 | 731,172,520 | 2021-07-31 |
| 1069 | 2021-08-20 | 143,294,514 | 0 | 19.5979 | 731,172,520 | 2021-07-31 |
| 1070 | 2021-08-19 | 143,294,514 | 0 | 19.5979 | 731,172,520 | 2021-07-31 |
| 1071 | 2021-08-18 | 143,294,514 | 40,000 | 19.5979 | 731,172,520 | 2021-07-31 |
| 1072 | 2021-08-17 | 143,254,514 | -250 | 19.5924 | 731,172,520 | 2021-07-31 |
| 1073 | 2021-08-16 | 143,254,764 | -2,000 | 19.5925 | 731,172,520 | 2021-07-31 |
| 1074 | 2021-08-13 | 143,256,764 | 135,000 | 19.5927 | 731,172,520 | 2021-07-31 |
| 1075 | 2021-08-12 | 143,121,764 | 1,997,500 | 19.5743 | 731,172,520 | 2021-07-31 |
| 1076 | 2021-08-11 | 141,124,264 | -100,000 | 19.3011 | 731,172,520 | 2021-07-31 |
| 1077 | 2021-08-10 | 141,224,264 | -710,000 | 19.3148 | 731,172,520 | 2021-07-31 |
| 1078 | 2021-08-09 | 141,934,264 | -500 | 19.4119 | 731,172,520 | 2021-07-31 |
| 1079 | 2021-08-06 | 141,934,764 | 0 | 19.4119 | 731,172,520 | 2021-07-31 |
| 1080 | 2021-08-05 | 141,934,764 | -4,250 | 19.4119 | 731,172,520 | 2021-07-31 |
| 1081 | 2021-08-04 | 141,939,014 | -930,000 | 19.4125 | 731,172,520 | 2021-07-31 |
| 1082 | 2021-08-03 | 142,869,014 | -7,500 | 19.5397 | 731,172,520 | 2021-07-31 |
| 1083 | 2021-08-02 | 142,876,514 | -50,000 | 19.5407 | 731,172,520 | 2021-07-31 |
| 1084 | 2021-07-30 | 142,926,514 | 20,000 | 19.5476 | 731,172,520 | 2021-07-21 |
| 1085 | 2021-07-29 | 142,906,514 | -40,000 | 19.5448 | 731,172,520 | 2021-07-21 |
| 1086 | 2021-07-28 | 142,946,514 | -34,000 | 19.5503 | 731,172,520 | 2021-07-21 |
| 1087 | 2021-07-27 | 142,980,514 | 30,000 | 19.5550 | 731,172,520 | 2021-07-21 |
| 1088 | 2021-07-26 | 142,950,514 | 40,000 | 19.5509 | 731,172,520 | 2021-07-21 |
| 1089 | 2021-07-23 | 142,910,514 | -57,500 | 19.5454 | 731,172,520 | 2021-07-21 |
| 1090 | 2021-07-22 | 142,968,014 | 2,230,000 | 19.5533 | 731,172,520 | 2021-07-21 |
| 1091 | 2021-07-21 | 140,738,014 | 0 | 19.2483 | 731,172,520 | 2021-07-21 |
| 1092 | 2021-07-20 | 140,738,014 | -1,200 | 19.9166 | 706,637,520 | 2021-06-30 |
| 1093 | 2021-07-19 | 140,739,214 | -5,000 | 19.9167 | 706,637,520 | 2021-06-30 |
| 1094 | 2021-07-16 | 140,744,214 | -10,000 | 19.9175 | 706,637,520 | 2021-06-30 |
| 1095 | 2021-07-15 | 140,754,214 | -1,000 | 19.9189 | 706,637,520 | 2021-06-30 |
| 1096 | 2021-07-14 | 140,755,214 | -27,500 | 19.9190 | 706,637,520 | 2021-06-30 |
| 1097 | 2021-07-13 | 140,782,714 | 10,000 | 19.9229 | 706,637,520 | 2021-06-30 |
| 1098 | 2021-07-12 | 140,772,714 | -10,000 | 19.9215 | 706,637,520 | 2021-06-30 |
| 1099 | 2021-07-09 | 140,782,714 | -36,950 | 19.9229 | 706,637,520 | 2021-06-30 |
| 1100 | 2021-07-08 | 140,819,664 | 185,500 | 19.9281 | 706,637,520 | 2021-06-30 |
| 1101 | 2021-07-07 | 140,634,164 | -3,000 | 19.9019 | 706,637,520 | 2021-06-30 |
| 1102 | 2021-07-06 | 140,637,164 | -22,500 | 19.9023 | 706,637,520 | 2021-06-30 |
| 1103 | 2021-07-05 | 140,659,664 | -2,500 | 19.9055 | 706,637,520 | 2021-06-30 |
| 1104 | 2021-07-02 | 140,662,164 | -56,250 | 19.9058 | 706,637,520 | 2021-06-30 |
| 1105 | 2021-06-30 | 140,718,414 | -1,000 | 19.9138 | 706,637,520 | 2021-06-30 |
| 1106 | 2021-06-29 | 140,719,414 | -4,350 | 19.9139 | 706,637,520 | 2021-05-31 |
| 1107 | 2021-06-28 | 140,723,764 | -16,250 | 19.9146 | 706,637,520 | 2021-05-31 |
| 1108 | 2021-06-25 | 140,740,014 | -10,000 | 19.9169 | 706,637,520 | 2021-05-31 |
| 1109 | 2021-06-24 | 140,750,014 | 4,000 | 19.9183 | 706,637,520 | 2021-05-31 |
| 1110 | 2021-06-23 | 140,746,014 | 0 | 19.9177 | 706,637,520 | 2021-05-31 |
| 1111 | 2021-06-22 | 140,746,014 | 10,000 | 19.9177 | 706,637,520 | 2021-05-31 |
| 1112 | 2021-06-21 | 140,736,014 | 0 | 19.9163 | 706,637,520 | 2021-05-31 |
| 1113 | 2021-06-18 | 140,736,014 | -1,780,000 | 19.9163 | 706,637,520 | 2021-05-31 |
| 1114 | 2021-06-17 | 142,516,014 | -43,000 | 20.1682 | 706,637,520 | 2021-05-31 |
| 1115 | 2021-06-16 | 142,559,014 | -2,500 | 20.1743 | 706,637,520 | 2021-05-31 |
| 1116 | 2021-06-15 | 142,561,514 | -25,000 | 20.1746 | 706,637,520 | 2021-05-31 |
| 1117 | 2021-06-11 | 142,586,514 | 2,000 | 20.1782 | 706,637,520 | 2021-05-31 |
| 1118 | 2021-06-10 | 142,584,514 | -27,000 | 20.1779 | 706,637,520 | 2021-05-31 |
| 1119 | 2021-06-09 | 142,611,514 | 0 | 20.1817 | 706,637,520 | 2021-05-31 |
| 1120 | 2021-06-08 | 142,611,514 | -140,050 | 20.1817 | 706,637,520 | 2021-05-31 |
| 1121 | 2021-06-07 | 142,751,564 | -92,850 | 20.2015 | 706,637,520 | 2021-05-31 |
| 1122 | 2021-06-04 | 142,844,414 | 1,712,500 | 20.2147 | 706,637,520 | 2021-05-31 |
| 1123 | 2021-06-03 | 141,131,914 | -43,000 | 19.9723 | 706,637,520 | 2021-05-31 |
| 1124 | 2021-06-02 | 141,174,914 | 72,000 | 19.9784 | 706,637,520 | 2021-05-31 |
| 1125 | 2021-06-01 | 141,102,914 | 57,500 | 19.9682 | 706,637,520 | 2021-05-31 |
| 1126 | 2021-05-31 | 141,045,414 | 1,697,000 | 19.9601 | 706,637,520 | 2021-05-31 |
| 1127 | 2021-05-28 | 139,348,414 | -462,500 | 19.7199 | 706,637,520 | 2021-04-30 |
| 1128 | 2021-05-27 | 139,810,914 | 4,283,750 | 19.7854 | 706,637,520 | 2021-04-30 |
| 1129 | 2021-05-26 | 135,527,164 | -22,700 | 19.1792 | 706,637,520 | 2021-04-30 |
| 1130 | 2021-05-25 | 135,549,864 | -53,250 | 19.1824 | 706,637,520 | 2021-04-30 |
| 1131 | 2021-05-24 | 135,603,114 | -4,000 | 19.1899 | 706,637,520 | 2021-04-30 |
| 1132 | 2021-05-21 | 135,607,114 | -18,450 | 19.1905 | 706,637,520 | 2021-04-30 |
| 1133 | 2021-05-20 | 135,625,564 | 477,250 | 19.1931 | 706,637,520 | 2021-04-30 |
| 1134 | 2021-05-18 | 135,148,314 | -3,430,000 | 19.1256 | 706,637,520 | 2021-04-30 |
| 1135 | 2021-05-17 | 138,578,314 | 7,500 | 19.6109 | 706,637,520 | 2021-04-30 |
| 1136 | 2021-05-14 | 138,570,814 | 98,500 | 19.6099 | 706,637,520 | 2021-04-30 |
| 1137 | 2021-05-13 | 138,472,314 | -15,850 | 19.5959 | 706,637,520 | 2021-04-30 |
| 1138 | 2021-05-12 | 138,488,164 | -619,500 | 19.5982 | 706,637,520 | 2021-04-30 |
| 1139 | 2021-05-11 | 139,107,664 | -14,500 | 19.6859 | 706,637,520 | 2021-04-30 |
| 1140 | 2021-05-10 | 139,122,164 | -127,500 | 19.6879 | 706,637,520 | 2021-04-30 |
| 1141 | 2021-05-07 | 139,249,664 | -85,000 | 19.7060 | 706,637,520 | 2021-04-30 |
| 1142 | 2021-05-06 | 139,334,664 | -782,500 | 19.7180 | 706,637,520 | 2021-04-30 |
| 1143 | 2021-05-05 | 140,117,164 | 130,000 | 19.8287 | 706,637,520 | 2021-04-30 |
| 1144 | 2021-05-04 | 139,987,164 | 1,435,500 | 19.8103 | 706,637,520 | 2021-04-30 |
| 1145 | 2021-05-03 | 138,551,664 | -257,500 | 19.6072 | 706,637,520 | 2021-04-30 |
| 1146 | 2021-04-30 | 138,809,164 | 17,500 | 19.6436 | 706,637,520 | 2021-04-30 |
| 1147 | 2021-04-29 | 138,791,664 | 500 | 23.5694 | 588,864,600 | 2021-03-31 |
| 1148 | 2021-04-28 | 138,791,164 | -30,000 | 23.5693 | 588,864,600 | 2021-03-31 |
| 1149 | 2021-04-27 | 138,821,164 | -1,362,500 | 23.5744 | 588,864,600 | 2021-03-31 |
| 1150 | 2021-04-26 | 140,183,664 | -1,059,000 | 23.8058 | 588,864,600 | 2021-03-31 |
| 1151 | 2021-04-23 | 141,242,664 | -751,000 | 23.9856 | 588,864,600 | 2021-03-31 |
| 1152 | 2021-04-22 | 141,993,664 | 1,165,000 | 24.1131 | 588,864,600 | 2021-03-31 |
| 1153 | 2021-04-21 | 140,828,664 | -400,000 | 23.9153 | 588,864,600 | 2021-03-31 |
| 1154 | 2021-04-20 | 141,228,664 | -16,250 | 23.9832 | 588,864,600 | 2021-03-31 |
| 1155 | 2021-04-19 | 141,244,914 | -92,500 | 23.9860 | 588,864,600 | 2021-03-31 |
| 1156 | 2021-04-16 | 141,337,414 | -2,400,250 | 24.0017 | 588,864,600 | 2021-03-31 |
| 1157 | 2021-04-15 | 143,737,664 | -540,000 | 24.4093 | 588,864,600 | 2021-03-31 |
| 1158 | 2021-04-14 | 144,277,664 | -1,416,250 | 24.5010 | 588,864,600 | 2021-03-31 |
| 1159 | 2021-04-13 | 145,693,914 | 90,000 | 24.7415 | 588,864,600 | 2021-03-31 |
| 1160 | 2021-04-12 | 145,603,914 | -153,250 | 24.7262 | 588,864,600 | 2021-03-31 |
| 1161 | 2021-04-09 | 145,757,164 | -220,000 | 24.7522 | 588,864,600 | 2021-03-31 |
| 1162 | 2021-04-08 | 145,977,164 | 90,000 | 24.7896 | 588,864,600 | 2021-03-31 |
| 1163 | 2021-04-07 | 145,887,164 | 210,000 | 24.7743 | 588,864,600 | 2021-03-31 |
| 1164 | 2021-04-01 | 145,677,164 | 57,250 | 24.7387 | 588,864,600 | 2021-03-31 |
| 1165 | 2021-03-31 | 145,619,914 | 6,500 | 24.7289 | 588,864,600 | 2021-03-31 |
| 1166 | 2021-03-30 | 145,613,414 | -10,000 | 24.7278 | 588,864,600 | 2021-02-28 |
| 1167 | 2021-03-29 | 145,623,414 | 85,000 | 24.7295 | 588,864,600 | 2021-02-28 |
| 1168 | 2021-03-26 | 145,538,414 | 0 | 24.7151 | 588,864,600 | 2021-02-28 |
| 1169 | 2021-03-25 | 145,538,414 | 0 | 24.7151 | 588,864,600 | 2021-02-28 |
| 1170 | 2021-03-24 | 145,538,414 | -2,622,300 | 24.7151 | 588,864,600 | 2021-02-28 |
| 1171 | 2021-03-23 | 148,160,714 | 0 | 25.1604 | 588,864,600 | 2021-02-28 |
| 1172 | 2021-03-22 | 148,160,714 | 29,250 | 25.1604 | 588,864,600 | 2021-02-28 |
| 1173 | 2021-03-19 | 148,131,464 | 130,000 | 25.1554 | 588,864,600 | 2021-02-28 |
| 1174 | 2021-03-18 | 148,001,464 | 180,000 | 25.1334 | 588,864,600 | 2021-02-28 |
| 1175 | 2021-03-17 | 147,821,464 | 792,000 | 25.1028 | 588,864,600 | 2021-02-28 |
| 1176 | 2021-03-16 | 147,029,464 | -20,000 | 24.9683 | 588,864,600 | 2021-02-28 |
| 1177 | 2021-03-15 | 147,049,464 | -7,500 | 24.9717 | 588,864,600 | 2021-02-28 |
| 1178 | 2021-03-12 | 147,056,964 | -1,010,100 | 24.9730 | 588,864,600 | 2021-02-28 |
| 1179 | 2021-03-11 | 148,067,064 | 140,000 | 25.1445 | 588,864,600 | 2021-02-28 |
| 1180 | 2021-03-10 | 147,927,064 | -100,250 | 25.1207 | 588,864,600 | 2021-02-28 |
| 1181 | 2021-03-09 | 148,027,314 | 144,750 | 25.1378 | 588,864,600 | 2021-02-28 |
| 1182 | 2021-03-08 | 147,882,564 | 82,500 | 25.1132 | 588,864,600 | 2021-02-28 |
| 1183 | 2021-03-05 | 147,800,064 | -8,250 | 25.0992 | 588,864,600 | 2021-02-28 |
| 1184 | 2021-03-04 | 147,808,314 | 92,500 | 25.1006 | 588,864,600 | 2021-02-28 |
| 1185 | 2021-03-03 | 147,715,814 | 0 | 25.0849 | 588,864,600 | 2021-02-28 |
| 1186 | 2021-03-02 | 147,715,814 | -23,250 | 25.0849 | 588,864,600 | 2021-02-28 |
| 1187 | 2021-03-01 | 147,739,064 | 755,000 | 25.0888 | 588,864,600 | 2021-02-28 |
| 1188 | 2021-02-26 | 146,984,064 | 625,000 | 24.9606 | 588,864,600 | 2021-01-31 |
| 1189 | 2021-02-25 | 146,359,064 | 132,750 | 24.8545 | 588,864,600 | 2021-01-31 |
| 1190 | 2021-02-24 | 146,226,314 | 234,700 | 24.8319 | 588,864,600 | 2021-01-31 |
| 1191 | 2021-02-23 | 145,991,614 | -19,000 | 24.7921 | 588,864,600 | 2021-01-31 |
| 1192 | 2021-02-22 | 146,010,614 | 336,750 | 24.7953 | 588,864,600 | 2021-01-31 |
| 1193 | 2021-02-19 | 145,673,864 | -162,600 | 24.7381 | 588,864,600 | 2021-01-31 |
| 1194 | 2021-02-18 | 145,836,464 | 164,000 | 24.7657 | 588,864,600 | 2021-01-31 |
| 1195 | 2021-02-17 | 145,672,464 | -67,500 | 24.7379 | 588,864,600 | 2021-01-31 |
| 1196 | 2021-02-16 | 145,739,964 | -122,250 | 24.7493 | 588,864,600 | 2021-01-31 |
| 1197 | 2021-02-11 | 145,862,214 | 0 | 24.7701 | 588,864,600 | 2021-01-31 |
| 1198 | 2021-02-10 | 145,862,214 | 267,500 | 24.7701 | 588,864,600 | 2021-01-31 |
| 1199 | 2021-02-09 | 145,594,714 | -156,000 | 24.7247 | 588,864,600 | 2021-01-31 |
| 1200 | 2021-02-08 | 145,750,714 | -1,976,400 | 24.7511 | 588,864,600 | 2021-01-31 |
| 1201 | 2021-02-05 | 147,727,114 | -11,000 | 25.0868 | 588,864,600 | 2021-01-31 |
| 1202 | 2021-02-04 | 147,738,114 | 236,750 | 25.0886 | 588,864,600 | 2021-01-31 |
| 1203 | 2021-02-03 | 147,501,364 | -220,000 | 25.0484 | 588,864,600 | 2021-01-31 |
| 1204 | 2021-02-02 | 147,721,364 | 816,550 | 25.0858 | 588,864,600 | 2021-01-31 |
| 1205 | 2021-02-01 | 146,904,814 | 867,950 | 24.9471 | 588,864,600 | 2021-01-31 |
| 1206 | 2021-01-29 | 146,036,864 | 31,250 | 24.7997 | 588,864,600 | 2020-12-31 |
| 1207 | 2021-01-28 | 146,005,614 | -39,550 | 24.7944 | 588,864,600 | 2020-12-31 |
| 1208 | 2021-01-27 | 146,045,164 | 465,200 | 24.8011 | 588,864,600 | 2020-12-31 |
| 1209 | 2021-01-26 | 145,579,964 | -97,500 | 24.7221 | 588,864,600 | 2020-12-31 |
| 1210 | 2021-01-25 | 145,677,464 | -153,950 | 24.7387 | 588,864,600 | 2020-12-31 |
| 1211 | 2021-01-22 | 145,831,414 | -177,000 | 24.7648 | 588,864,600 | 2020-12-31 |
| 1212 | 2021-01-21 | 146,008,414 | 89,850 | 24.7949 | 588,864,600 | 2020-12-31 |
| 1213 | 2021-01-20 | 145,918,564 | -170,250 | 24.7796 | 588,864,600 | 2020-12-31 |
| 1214 | 2021-01-19 | 146,088,814 | 143,500 | 24.8086 | 588,864,600 | 2020-12-31 |
| 1215 | 2021-01-18 | 145,945,314 | 336,500 | 24.7842 | 588,864,600 | 2020-12-31 |
| 1216 | 2021-01-15 | 145,608,814 | -21,250 | 24.7270 | 588,864,600 | 2020-12-31 |
| 1217 | 2021-01-14 | 145,630,064 | -62,150 | 24.7307 | 588,864,600 | 2020-12-31 |
| 1218 | 2021-01-13 | 145,692,214 | -19,150 | 24.7412 | 588,864,600 | 2020-12-31 |
| 1219 | 2021-01-12 | 145,711,364 | 895,250 | 24.7445 | 588,864,600 | 2020-12-31 |
| 1220 | 2021-01-11 | 144,816,114 | -500 | 24.5924 | 588,864,600 | 2020-12-31 |
| 1221 | 2021-01-08 | 144,816,614 | -60,000 | 24.5925 | 588,864,600 | 2020-12-31 |
| 1222 | 2021-01-07 | 144,876,614 | -310,000 | 24.6027 | 588,864,600 | 2020-12-31 |
| 1223 | 2021-01-06 | 145,186,614 | 251,500 | 24.6553 | 588,864,600 | 2020-12-31 |
| 1224 | 2021-01-05 | 144,935,114 | -1,774,450 | 24.6126 | 588,864,600 | 2020-12-31 |
| 1225 | 2021-01-04 | 146,709,564 | -302,000 | 24.9140 | 588,864,600 | 2020-12-31 |
| 1226 | 2020-12-31 | 147,011,564 | 0 | 24.9653 | 588,864,600 | 2020-12-31 |
| 1227 | 2020-12-30 | 147,011,564 | -104,762 | 24.9653 | 588,864,600 | 2020-11-30 |
| 1228 | 2020-12-29 | 147,116,326 | -1,437,000 | 24.9830 | 588,864,600 | 2020-11-30 |
| 1229 | 2020-12-28 | 148,553,326 | 330,000 | 25.2271 | 588,864,600 | 2020-11-30 |
| 1230 | 2020-12-24 | 148,223,326 | 0 | 25.1710 | 588,864,600 | 2020-11-30 |
| 1231 | 2020-12-23 | 148,223,326 | -143,050 | 25.1710 | 588,864,600 | 2020-11-30 |
| 1232 | 2020-12-22 | 148,366,376 | -631,500 | 25.1953 | 588,864,600 | 2020-11-30 |
| 1233 | 2020-12-21 | 148,997,876 | -1,476,500 | 25.3026 | 588,864,600 | 2020-11-30 |
| 1234 | 2020-12-18 | 150,474,376 | -163,750 | 25.5533 | 588,864,600 | 2020-11-30 |
| 1235 | 2020-12-17 | 150,638,126 | -407,000 | 25.5811 | 588,864,600 | 2020-11-30 |
| 1236 | 2020-12-16 | 151,045,126 | -189,000 | 25.6502 | 588,864,600 | 2020-11-30 |
| 1237 | 2020-12-15 | 151,234,126 | -37,500 | 25.6823 | 588,864,600 | 2020-11-30 |
| 1238 | 2020-12-14 | 151,271,626 | 177,500 | 25.6887 | 588,864,600 | 2020-11-30 |
| 1239 | 2020-12-11 | 151,094,126 | -183,400 | 25.6586 | 588,864,600 | 2020-11-30 |
| 1240 | 2020-12-10 | 151,277,526 | -145,000 | 25.6897 | 588,864,600 | 2020-11-30 |
| 1241 | 2020-12-09 | 151,422,526 | 48,750 | 25.7143 | 588,864,600 | 2020-11-30 |
| 1242 | 2020-12-08 | 151,373,776 | -585,000 | 25.7060 | 588,864,600 | 2020-11-30 |
| 1243 | 2020-12-07 | 151,958,776 | -1,028,600 | 25.8054 | 588,864,600 | 2020-11-30 |
| 1244 | 2020-12-04 | 152,987,376 | -377,500 | 25.9801 | 588,864,600 | 2020-11-30 |
| 1245 | 2020-12-03 | 153,364,876 | -5,500 | 26.0442 | 588,864,600 | 2020-11-30 |
| 1246 | 2020-12-02 | 153,370,376 | -18,500 | 26.0451 | 588,864,600 | 2020-11-30 |
| 1247 | 2020-12-01 | 153,388,876 | -138,250 | 26.0482 | 588,864,600 | 2020-11-30 |
| 1248 | 2020-11-30 | 153,527,126 | -7,750 | 26.0717 | 588,864,600 | 2020-11-30 |
| 1249 | 2020-11-27 | 153,534,876 | 198,750 | 26.0730 | 588,864,600 | 2020-10-31 |
| 1250 | 2020-11-26 | 153,336,126 | -145,950 | 26.0393 | 588,864,600 | 2020-10-31 |
| 1251 | 2020-11-25 | 153,482,076 | 283,100 | 26.0641 | 588,864,600 | 2020-10-31 |
| 1252 | 2020-11-24 | 153,198,976 | 159,150 | 26.0160 | 588,864,600 | 2020-10-31 |
| 1253 | 2020-11-23 | 153,039,826 | -715,000 | 25.9890 | 588,864,600 | 2020-10-31 |
| 1254 | 2020-11-20 | 153,754,826 | 20,000 | 26.1104 | 588,864,600 | 2020-10-31 |
| 1255 | 2020-11-19 | 153,734,826 | 92,500 | 26.1070 | 588,864,600 | 2020-10-31 |
| 1256 | 2020-11-18 | 153,642,326 | 10,000 | 26.0913 | 588,864,600 | 2020-10-31 |
| 1257 | 2020-11-17 | 153,632,326 | 529,600 | 26.0896 | 588,864,600 | 2020-10-31 |
| 1258 | 2020-11-16 | 153,102,726 | 345,250 | 25.9996 | 588,864,600 | 2020-10-31 |
| 1259 | 2020-11-13 | 152,757,476 | 37,500 | 25.9410 | 588,864,600 | 2020-10-31 |
| 1260 | 2020-11-12 | 152,719,976 | -62,750 | 25.9347 | 588,864,600 | 2020-10-31 |
| 1261 | 2020-11-11 | 152,782,726 | 412,300 | 25.9453 | 588,864,600 | 2020-10-31 |
| 1262 | 2020-11-10 | 152,370,426 | -486,250 | 25.8753 | 588,864,600 | 2020-10-31 |
| 1263 | 2020-11-09 | 152,856,676 | 136,600 | 25.9579 | 588,864,600 | 2020-10-31 |
| 1264 | 2020-11-06 | 152,720,076 | -711,300 | 25.9347 | 588,864,600 | 2020-10-31 |
| 1265 | 2020-11-05 | 153,431,376 | -841,000 | 26.0555 | 588,864,600 | 2020-10-31 |
| 1266 | 2020-11-04 | 154,272,376 | 1,188,850 | 26.1983 | 588,864,600 | 2020-10-31 |
| 1267 | 2020-11-03 | 153,083,526 | -396,500 | 25.9964 | 588,864,600 | 2020-10-31 |
| 1268 | 2020-11-02 | 153,480,026 | 629,750 | 26.0637 | 588,864,600 | 2020-10-31 |
| 1269 | 2020-10-30 | 152,850,276 | 4,010,500 | 25.9568 | 588,864,600 | 2020-09-30 |
| 1270 | 2020-10-29 | 148,839,776 | -4,535,850 | 25.2757 | 588,864,600 | 2020-09-30 |
| 1271 | 2020-10-28 | 153,375,626 | -160,750 | 26.0460 | 588,864,600 | 2020-09-30 |
| 1272 | 2020-10-27 | 153,536,376 | 21,250 | 26.0733 | 588,864,600 | 2020-09-30 |
| 1273 | 2020-10-23 | 153,515,126 | 0 | 26.0697 | 588,864,600 | 2020-09-30 |
| 1274 | 2020-10-22 | 153,515,126 | 25,000 | 26.0697 | 588,864,600 | 2020-09-30 |
| 1275 | 2020-10-21 | 153,490,126 | 194,000 | 26.0654 | 588,864,600 | 2020-09-30 |
| 1276 | 2020-10-20 | 153,296,126 | -520,000 | 26.0325 | 588,864,600 | 2020-09-30 |
| 1277 | 2020-10-19 | 153,816,126 | -14,950 | 26.1208 | 588,864,600 | 2020-09-30 |
| 1278 | 2020-10-16 | 153,831,076 | -2,500 | 26.1233 | 588,864,600 | 2020-09-30 |
| 1279 | 2020-10-15 | 153,833,576 | 257,000 | 26.1238 | 588,864,600 | 2020-09-30 |
| 1280 | 2020-10-14 | 153,576,576 | 40,000 | 26.0801 | 588,864,600 | 2020-09-30 |
| 1281 | 2020-10-12 | 153,536,576 | -5,600 | 26.0733 | 588,864,600 | 2020-09-30 |
| 1282 | 2020-10-09 | 153,542,176 | 9,100 | 26.0743 | 588,864,600 | 2020-09-30 |
| 1283 | 2020-10-08 | 153,533,076 | -2,500 | 26.0727 | 588,864,600 | 2020-09-30 |
| 1284 | 2020-10-07 | 153,535,576 | 110,000 | 26.0732 | 588,864,600 | 2020-09-30 |
| 1285 | 2020-10-06 | 153,425,576 | 0 | 26.0545 | 588,864,600 | 2020-09-30 |
| 1286 | 2020-10-05 | 153,425,576 | 512,500 | 26.0545 | 588,864,600 | 2020-09-30 |
| 1287 | 2020-09-30 | 152,913,076 | -17,500 | 25.9674 | 588,864,600 | 2020-09-30 |
| 1288 | 2020-09-29 | 152,930,576 | 70,000 | 25.9704 | 588,864,600 | 2020-08-31 |
| 1289 | 2020-09-28 | 152,860,576 | 70,000 | 25.9585 | 588,864,600 | 2020-08-31 |
| 1290 | 2020-09-25 | 152,790,576 | 0 | 25.9466 | 588,864,600 | 2020-08-31 |
| 1291 | 2020-09-24 | 152,790,576 | 60,000 | 25.9466 | 588,864,600 | 2020-08-31 |
| 1292 | 2020-09-23 | 152,730,576 | 90,000 | 25.9365 | 588,864,600 | 2020-08-31 |
| 1293 | 2020-09-22 | 152,640,576 | -370,100 | 25.9212 | 588,864,600 | 2020-08-31 |
| 1294 | 2020-09-21 | 153,010,676 | -5,000 | 25.9840 | 588,864,600 | 2020-08-31 |
| 1295 | 2020-09-18 | 153,015,676 | 0 | 25.9849 | 588,864,600 | 2020-08-31 |
| 1296 | 2020-09-17 | 153,015,676 | 35,000 | 25.9849 | 588,864,600 | 2020-08-31 |
| 1297 | 2020-09-16 | 152,980,676 | 100,000 | 25.9789 | 588,864,600 | 2020-08-31 |
| 1298 | 2020-09-15 | 152,880,676 | -42,500 | 25.9619 | 588,864,600 | 2020-08-31 |
| 1299 | 2020-09-14 | 152,923,176 | 240,000 | 25.9692 | 588,864,600 | 2020-08-31 |
| 1300 | 2020-09-11 | 152,683,176 | 10,000 | 25.9284 | 588,864,600 | 2020-08-31 |
| 1301 | 2020-09-10 | 152,673,176 | -10,000 | 25.9267 | 588,864,600 | 2020-08-31 |
| 1302 | 2020-09-09 | 152,683,176 | -13,500 | 25.9284 | 588,864,600 | 2020-08-31 |
| 1303 | 2020-09-08 | 152,696,676 | -2,500 | 25.9307 | 588,864,600 | 2020-08-31 |
| 1304 | 2020-09-07 | 152,699,176 | 77,250 | 25.9311 | 588,864,600 | 2020-08-31 |
| 1305 | 2020-09-04 | 152,621,926 | -135,000 | 25.9180 | 588,864,600 | 2020-08-31 |
| 1306 | 2020-09-03 | 152,756,926 | -110,000 | 25.9409 | 588,864,600 | 2020-08-31 |
| 1307 | 2020-09-02 | 152,866,926 | -34,000 | 25.9596 | 588,864,600 | 2020-08-31 |
| 1308 | 2020-09-01 | 152,900,926 | -10,000 | 25.9654 | 588,864,600 | 2020-08-31 |
| 1309 | 2020-08-31 | 152,910,926 | -153,250 | 25.9671 | 588,864,600 | 2020-08-31 |
| 1310 | 2020-08-28 | 153,064,176 | 53,500 | 25.9931 | 588,864,600 | 2020-08-19 |
| 1311 | 2020-08-27 | 153,010,676 | 249,750 | 25.9840 | 588,864,600 | 2020-08-19 |
| 1312 | 2020-08-26 | 152,760,926 | -12,500 | 25.9416 | 588,864,600 | 2020-08-19 |
| 1313 | 2020-08-25 | 152,773,426 | -21,000 | 25.9437 | 588,864,600 | 2020-08-19 |
| 1314 | 2020-08-24 | 152,794,426 | 105,000 | 25.9473 | 588,864,600 | 2020-08-19 |
| 1315 | 2020-08-21 | 152,689,426 | -6,000 | 25.9295 | 588,864,600 | 2020-08-19 |
| 1316 | 2020-08-20 | 152,695,426 | -65,000 | 25.9305 | 588,864,600 | 2020-08-19 |
| 1317 | 2020-08-19 | 152,760,426 | 945,000 | 25.9415 | 588,864,600 | 2020-08-19 |
| 1318 | 2020-08-18 | 151,815,426 | -69,100 | 30.9372 | 490,720,500 | 2020-07-31 |
| 1319 | 2020-08-17 | 151,884,526 | 169,000 | 30.9513 | 490,720,500 | 2020-07-31 |
| 1320 | 2020-08-14 | 151,715,526 | -100,750 | 30.9169 | 490,720,500 | 2020-07-31 |
| 1321 | 2020-08-13 | 151,816,276 | -40,000 | 30.9374 | 490,720,500 | 2020-07-31 |
| 1322 | 2020-08-12 | 151,856,276 | -180,000 | 30.9456 | 490,720,500 | 2020-07-31 |
| 1323 | 2020-08-11 | 152,036,276 | -145,000 | 30.9823 | 490,720,500 | 2020-07-31 |
| 1324 | 2020-08-10 | 152,181,276 | 448,000 | 31.0118 | 490,720,500 | 2020-07-31 |
| 1325 | 2020-08-07 | 151,733,276 | -69,000 | 30.9205 | 490,720,500 | 2020-07-31 |
| 1326 | 2020-08-06 | 151,802,276 | 70,000 | 30.9346 | 490,720,500 | 2020-07-31 |
| 1327 | 2020-08-05 | 151,732,276 | 65,000 | 30.9203 | 490,720,500 | 2020-07-31 |
| 1328 | 2020-08-04 | 151,667,276 | -16,700 | 30.9071 | 490,720,500 | 2020-07-31 |
| 1329 | 2020-08-03 | 151,683,976 | -72,000 | 30.9105 | 490,720,500 | 2020-07-31 |
| 1330 | 2020-07-31 | 151,755,976 | 39,700 | 30.9251 | 490,720,500 | 2020-07-31 |
| 1331 | 2020-07-30 | 151,716,276 | 330,000 | 30.9170 | 490,720,500 | 2020-06-30 |
| 1332 | 2020-07-29 | 151,386,276 | -5,000 | 30.8498 | 490,720,500 | 2020-06-30 |
| 1333 | 2020-07-28 | 151,391,276 | -65,000 | 30.8508 | 490,720,500 | 2020-06-30 |
| 1334 | 2020-07-27 | 151,456,276 | 0 | 30.8641 | 490,720,500 | 2020-06-30 |
| 1335 | 2020-07-24 | 151,456,276 | -79,800 | 30.8641 | 490,720,500 | 2020-06-30 |
| 1336 | 2020-07-23 | 151,536,076 | -145,250 | 30.8803 | 490,720,500 | 2020-06-30 |
| 1337 | 2020-07-22 | 151,681,326 | -110,000 | 30.9099 | 490,720,500 | 2020-06-30 |
| 1338 | 2020-07-21 | 151,791,326 | 99,200 | 30.9323 | 490,720,500 | 2020-06-30 |
| 1339 | 2020-07-20 | 151,692,126 | 41,950 | 30.9121 | 490,720,500 | 2020-06-30 |
| 1340 | 2020-07-17 | 151,650,176 | -548,000 | 30.9036 | 490,720,500 | 2020-06-30 |
| 1341 | 2020-07-16 | 152,198,176 | 78,250 | 31.0152 | 490,720,500 | 2020-06-30 |
| 1342 | 2020-07-15 | 152,119,926 | -179,750 | 30.9993 | 490,720,500 | 2020-06-30 |
| 1343 | 2020-07-14 | 152,299,676 | -206,250 | 31.0359 | 490,720,500 | 2020-06-30 |
| 1344 | 2020-07-13 | 152,505,926 | -765,000 | 31.0780 | 490,720,500 | 2020-06-30 |
| 1345 | 2020-07-10 | 153,270,926 | -220,150 | 31.2339 | 490,720,500 | 2020-06-30 |
| 1346 | 2020-07-09 | 153,491,076 | 211,500 | 31.2787 | 490,720,500 | 2020-06-30 |
| 1347 | 2020-07-08 | 153,279,576 | 63,300 | 31.2356 | 490,720,500 | 2020-06-30 |
| 1348 | 2020-07-07 | 153,216,276 | -20,000 | 31.2227 | 490,720,500 | 2020-06-30 |
| 1349 | 2020-07-06 | 153,236,276 | -351,000 | 31.2268 | 490,720,500 | 2020-06-30 |
| 1350 | 2020-07-03 | 153,587,276 | 1,273,500 | 31.2983 | 490,720,500 | 2020-06-30 |
| 1351 | 2020-07-02 | 152,313,776 | 1,923,050 | 31.0388 | 490,720,500 | 2020-06-30 |
| 1352 | 2020-06-30 | 150,390,726 | 327,000 | 30.6469 | 490,720,500 | 2020-06-30 |
| 1353 | 2020-06-29 | 150,063,726 | -86,000 | 30.5803 | 490,720,500 | 2020-05-31 |
| 1354 | 2020-06-26 | 150,149,726 | 12,200 | 30.5978 | 490,720,500 | 2020-05-31 |
| 1355 | 2020-06-24 | 150,137,526 | 98,750 | 30.5953 | 490,720,500 | 2020-05-31 |
| 1356 | 2020-06-23 | 150,038,776 | -37,000 | 30.5752 | 490,720,500 | 2020-05-31 |
| 1357 | 2020-06-22 | 150,075,776 | 94,590 | 30.5827 | 490,720,500 | 2020-05-31 |
| 1358 | 2020-06-19 | 149,981,186 | -120,000 | 30.5635 | 490,720,500 | 2020-05-31 |
| 1359 | 2020-06-18 | 150,101,186 | 63,300 | 30.5879 | 490,720,500 | 2020-05-31 |
| 1360 | 2020-06-17 | 150,037,886 | 448,500 | 30.5750 | 490,720,500 | 2020-05-31 |
| 1361 | 2020-06-16 | 149,589,386 | 5,750 | 30.4836 | 490,720,500 | 2020-05-31 |
| 1362 | 2020-06-15 | 149,583,636 | -347,750 | 30.4825 | 490,720,500 | 2020-05-31 |
| 1363 | 2020-06-12 | 149,931,386 | -222,750 | 30.5533 | 490,720,500 | 2020-05-31 |
| 1364 | 2020-06-11 | 150,154,136 | 25,000 | 30.5987 | 490,720,500 | 2020-05-31 |
| 1365 | 2020-06-10 | 150,129,136 | -9,852 | 30.5936 | 490,720,500 | 2020-05-31 |
| 1366 | 2020-06-09 | 150,138,988 | 820,300 | 30.5956 | 490,720,500 | 2020-05-31 |
| 1367 | 2020-06-08 | 149,318,688 | -80,600 | 30.4285 | 490,720,500 | 2020-05-31 |
| 1368 | 2020-06-05 | 149,399,288 | -247,500 | 30.4449 | 490,720,500 | 2020-05-31 |
| 1369 | 2020-06-04 | 149,646,788 | -88,300 | 30.4953 | 490,720,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 149,735,088 | 126,500 | 30.5133 | 490,720,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 149,608,588 | 55,000 | 30.4875 | 490,720,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 149,553,588 | 303,750 | 30.4763 | 490,720,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 149,249,838 | 207,150 | 30.4144 | 490,720,500 | 2020-05-21 |
| 1374 | 2020-05-28 | 149,042,688 | -2,283,750 | 30.3722 | 490,720,500 | 2020-05-21 |
| 1375 | 2020-05-27 | 151,326,438 | -365,000 | 30.8376 | 490,720,500 | 2020-05-21 |
| 1376 | 2020-05-26 | 151,691,438 | 631,750 | 30.9120 | 490,720,500 | 2020-05-21 |
| 1377 | 2020-05-25 | 151,059,688 | -1,035,400 | 30.7832 | 490,720,500 | 2020-05-21 |
| 1378 | 2020-05-22 | 152,095,088 | -2,889,806,698 | 30.9942 | 490,720,500 | 2020-05-21 |
| 1379 | 2020-05-21 | 3,041,901,786 | 0 | 619.8848 | 490,720,500 | 2020-05-21 |
| 1380 | 2020-05-20 | 3,041,901,786 | 0 | 30.9942 | 9,814,410,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 3,041,901,786 | -20,000 | 30.9942 | 9,814,410,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 3,041,921,786 | -550,000 | 30.9944 | 9,814,410,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 3,042,471,786 | 0 | 31.0000 | 9,814,410,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 3,042,471,786 | -2,000 | 31.0000 | 9,814,410,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 3,042,473,786 | 0 | 31.0001 | 9,814,410,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 3,042,473,786 | 10,000 | 31.0001 | 9,814,410,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 3,042,463,786 | -150,000 | 31.0000 | 9,814,410,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 3,042,613,786 | 0 | 31.0015 | 9,814,410,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 3,042,613,786 | 0 | 31.0015 | 9,814,410,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 3,042,613,786 | 0 | 31.0015 | 9,814,410,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 3,042,613,786 | 0 | 31.0015 | 9,814,410,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 3,042,613,786 | 0 | 31.0015 | 9,814,410,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 3,042,613,786 | 0 | 31.0015 | 9,814,410,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 3,042,613,786 | 0 | 31.0015 | 9,814,410,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 3,042,613,786 | 0 | 31.0015 | 9,814,410,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 3,042,613,786 | -43,000 | 31.0015 | 9,814,410,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 3,042,656,786 | 170,000 | 31.0019 | 9,814,410,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 3,042,486,786 | 80,000 | 31.0002 | 9,814,410,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 3,042,406,786 | 0 | 30.9994 | 9,814,410,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 3,042,406,786 | 250,000 | 30.9994 | 9,814,410,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 3,042,156,786 | 100,000 | 30.9968 | 9,814,410,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 3,042,056,786 | 0 | 30.9958 | 9,814,410,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 3,042,056,786 | 0 | 30.9958 | 9,814,410,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 3,042,056,786 | 0 | 30.9958 | 9,814,410,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 3,042,056,786 | 17,595,000 | 30.9958 | 9,814,410,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 3,024,461,786 | 0 | 30.8165 | 9,814,410,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 3,024,461,786 | 350,000 | 30.8165 | 9,814,410,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 3,024,111,786 | 100,000 | 30.8130 | 9,814,410,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 3,024,011,786 | 0 | 30.8120 | 9,814,410,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 3,024,011,786 | 100,000 | 30.8120 | 9,814,410,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 3,023,911,786 | 70,000 | 30.8109 | 9,814,410,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 3,023,841,786 | -9,000 | 30.8102 | 9,814,410,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 3,023,850,786 | -15,000 | 30.8103 | 9,814,410,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 3,023,865,786 | 225,000 | 30.8105 | 9,814,410,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 3,023,640,786 | 500,000 | 30.8082 | 9,814,410,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 3,023,140,786 | 1,020,000 | 30.8031 | 9,814,410,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 3,022,120,786 | 135,000 | 30.7927 | 9,814,410,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 3,021,985,786 | 10,000 | 30.7913 | 9,814,410,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 3,021,975,786 | 0 | 30.7912 | 9,814,410,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 3,021,975,786 | 0 | 30.7912 | 9,814,410,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 3,021,975,786 | 100,000 | 30.7912 | 9,814,410,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 3,021,875,786 | 0 | 30.7902 | 9,814,410,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 3,021,875,786 | 10,000 | 30.7902 | 9,814,410,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 3,021,865,786 | 0 | 30.7901 | 9,814,410,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 3,021,865,786 | 0 | 30.7901 | 9,814,410,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 3,021,865,786 | 1,500,000 | 30.7901 | 9,814,410,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 3,020,365,786 | -220,000 | 30.7748 | 9,814,410,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 3,020,585,786 | 2,199,000 | 30.7770 | 9,814,410,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 3,018,386,786 | 3,630,000 | 30.7546 | 9,814,410,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 3,014,756,786 | 470,000 | 30.7177 | 9,814,410,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 3,014,286,786 | 170,000 | 30.7129 | 9,814,410,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 3,014,116,786 | -1,050,000 | 30.7111 | 9,814,410,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 3,015,166,786 | 403,000 | 30.7218 | 9,814,410,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 3,014,763,786 | -204,000 | 30.7177 | 9,814,410,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 3,014,967,786 | -195,000 | 30.7198 | 9,814,410,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 3,015,162,786 | 970,000 | 30.7218 | 9,814,410,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 3,014,192,786 | 2,025,000 | 30.7119 | 9,814,410,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 3,012,167,786 | 1,740,000 | 30.6913 | 9,814,410,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 3,010,427,786 | 1,330,000 | 30.6735 | 9,814,410,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 3,009,097,786 | -50,000 | 30.6600 | 9,814,410,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 3,009,147,786 | 6,795,000 | 30.6605 | 9,814,410,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 3,002,352,786 | -40,000 | 30.5913 | 9,814,410,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 3,002,392,786 | 130,000 | 30.5917 | 9,814,410,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 3,002,262,786 | 23,775,000 | 30.5904 | 9,814,410,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,978,487,786 | 110,000 | 30.3481 | 9,814,410,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,978,377,786 | 0 | 30.3470 | 9,814,410,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,978,377,786 | -100,000 | 30.3470 | 9,814,410,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,978,477,786 | 288,000 | 30.3480 | 9,814,410,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,978,189,786 | 40,000 | 30.3451 | 9,814,410,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,978,149,786 | 130,000 | 30.3447 | 9,814,410,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,978,019,786 | 1,795,000 | 30.3433 | 9,814,410,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,976,224,786 | 7,800,000 | 30.3251 | 9,814,410,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,968,424,786 | 516,000 | 30.2456 | 9,814,410,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,967,908,786 | -390,000 | 30.2403 | 9,814,410,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,968,298,786 | 0 | 30.2443 | 9,814,410,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,968,298,786 | 870,000 | 30.2443 | 9,814,410,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,967,428,786 | 0 | 30.2354 | 9,814,410,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,967,428,786 | -490,000 | 30.2354 | 9,814,410,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,967,918,786 | 3,532,000 | 30.2404 | 9,814,410,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,964,386,786 | -1,000,000 | 30.2044 | 9,814,410,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,965,386,786 | -230,000 | 30.2146 | 9,814,410,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,965,616,786 | 995,000 | 30.2170 | 9,814,410,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,964,621,786 | 3,640,000 | 30.2068 | 9,814,410,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,960,981,786 | 990,000 | 30.1697 | 9,814,410,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,959,991,786 | 3,950,000 | 30.1597 | 9,814,410,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,956,041,786 | -375,000 | 30.1194 | 9,814,410,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,956,416,786 | -301,000 | 30.1232 | 9,814,410,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,956,717,786 | -1,236,000 | 30.1263 | 9,814,410,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,957,953,786 | -1,010,000 | 30.1389 | 9,814,410,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,958,963,786 | 360,000 | 30.1492 | 9,814,410,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,958,603,786 | 1,235,000 | 30.1455 | 9,814,410,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,957,368,786 | 1,460,000 | 30.1329 | 9,814,410,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,955,908,786 | 2,660,000 | 30.1180 | 9,814,410,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,953,248,786 | 0 | 30.0909 | 9,814,410,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,953,248,786 | 2,560,000 | 30.0909 | 9,814,410,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,950,688,786 | -973,000 | 30.0649 | 9,814,410,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,951,661,786 | 0 | 30.0748 | 9,814,410,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,951,661,786 | -620,000 | 30.0748 | 9,814,410,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,952,281,786 | -91,000 | 30.0811 | 9,814,410,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,952,372,786 | 10,830,000 | 30.0820 | 9,814,410,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,941,542,786 | 1,140,000 | 29.9717 | 9,814,410,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,940,402,786 | -5,170,000 | 29.9601 | 9,814,410,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,945,572,786 | -1,700,000 | 30.0127 | 9,814,410,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,947,272,786 | 4,340,000 | 30.0301 | 9,814,410,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,942,932,786 | 5,150,000 | 29.9858 | 9,814,410,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,937,782,786 | 80,000 | 29.9334 | 9,814,410,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,937,702,786 | -590,000 | 29.9325 | 9,814,410,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,938,292,786 | 0 | 29.9386 | 9,814,410,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,938,292,786 | 0 | 29.9386 | 9,814,410,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,938,292,786 | 1,142,000 | 29.9386 | 9,814,410,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,937,150,786 | 2,160,000 | 29.9269 | 9,814,410,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,934,990,786 | 2,020,000 | 29.9049 | 9,814,410,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,932,970,786 | 10,000 | 29.8843 | 9,814,410,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,932,960,786 | -5,902,000 | 29.8842 | 9,814,410,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,938,862,786 | 725,000 | 29.9444 | 9,814,410,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,938,137,786 | 20,000 | 29.9370 | 9,814,410,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,938,117,786 | -296,000 | 29.9368 | 9,814,410,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,938,413,786 | -103,000 | 29.9398 | 9,814,410,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,938,516,786 | 2,600,000 | 29.9408 | 9,814,410,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,935,916,786 | -120,000 | 29.9143 | 9,814,410,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,936,036,786 | 730,000 | 29.9156 | 9,814,410,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,935,306,786 | 170,000 | 29.9081 | 9,814,410,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,935,136,786 | -500,000 | 29.9064 | 9,814,410,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,935,636,786 | 0 | 29.9115 | 9,814,410,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,935,636,786 | 0 | 29.9115 | 9,814,410,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,935,636,786 | 0 | 29.9115 | 9,814,410,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,935,636,786 | 5,990,000 | 29.9115 | 9,814,410,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,929,646,786 | -510,000 | 29.8505 | 9,814,410,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,930,156,786 | 3,965,000 | 29.8557 | 9,814,410,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,926,191,786 | -1,720,000 | 29.8153 | 9,814,410,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,927,911,786 | -95,000 | 29.8328 | 9,814,410,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,928,006,786 | 875,000 | 29.8338 | 9,814,410,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,927,131,786 | -150,000 | 29.8248 | 9,814,410,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,927,281,786 | 800,000 | 29.8264 | 9,814,410,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,926,481,786 | -9,000 | 29.8182 | 9,814,410,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,926,490,786 | 430,000 | 29.8183 | 9,814,410,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,926,060,786 | 0 | 29.8139 | 9,814,410,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,926,060,786 | -4,150,000 | 29.8139 | 9,814,410,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,930,210,786 | 0 | 29.8562 | 9,814,410,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,930,210,786 | 0 | 29.8562 | 9,814,410,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,930,210,786 | 5,000 | 29.8562 | 9,814,410,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,930,205,786 | -100,000 | 29.8562 | 9,814,410,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,930,305,786 | 0 | 29.8572 | 9,814,410,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,930,305,786 | -330,000 | 29.8572 | 9,814,410,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,930,635,786 | -2,200,000 | 29.8605 | 9,814,410,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,932,835,786 | -131,490,000 | 29.8830 | 9,814,410,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 3,064,325,786 | -313,000 | 31.2227 | 9,814,410,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 3,064,638,786 | -810,000 | 31.2259 | 9,814,410,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 3,065,448,786 | 5,030,000 | 31.2342 | 9,814,410,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 3,060,418,786 | 670,000 | 31.1829 | 9,814,410,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 3,059,748,786 | -540,000 | 31.1761 | 9,814,410,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 3,060,288,786 | -590,000 | 31.1816 | 9,814,410,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 3,060,878,786 | 3,389,000 | 31.1876 | 9,814,410,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 3,057,489,786 | 310,000 | 31.1531 | 9,814,410,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 3,057,179,786 | -1,840,000 | 31.1499 | 9,814,410,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 3,059,019,786 | -483,000 | 31.1687 | 9,814,410,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 3,059,502,786 | 6,120,000 | 31.1736 | 9,814,410,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 3,053,382,786 | -100,000 | 31.1112 | 9,814,410,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 3,053,482,786 | -340,000 | 31.1122 | 9,814,410,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 3,053,822,786 | 4,580,000 | 31.1157 | 9,814,410,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 3,049,242,786 | -6,130,000 | 31.0690 | 9,814,410,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 3,055,372,786 | 2,660,000 | 31.1315 | 9,814,410,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 3,052,712,786 | -1,490,000 | 31.1044 | 9,814,410,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 3,054,202,786 | -1,480,000 | 31.1196 | 9,814,410,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 3,055,682,786 | 180,000 | 31.1347 | 9,814,410,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 3,055,502,786 | -100,000 | 31.1328 | 9,814,410,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 3,055,602,786 | 20,000 | 31.1338 | 9,814,410,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 3,055,582,786 | 1,220,000 | 31.1336 | 9,814,410,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 3,054,362,786 | 363,000 | 31.1212 | 9,814,410,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 3,053,999,786 | 7,060,000 | 31.1175 | 9,814,410,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 3,046,939,786 | -110,000 | 31.0456 | 9,814,410,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 3,047,049,786 | -635,000 | 31.0467 | 9,814,410,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 3,047,684,786 | 2,890,000 | 31.0532 | 9,814,410,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 3,044,794,786 | 590,000 | 31.0237 | 9,814,410,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 3,044,204,786 | -1,765,000 | 31.0177 | 9,814,410,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 3,045,969,786 | -1,000,000 | 31.0357 | 9,814,410,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 3,046,969,786 | -680,000 | 31.0459 | 9,814,410,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 3,047,649,786 | -640,000 | 31.0528 | 9,814,410,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 3,048,289,786 | 0 | 31.0593 | 9,814,410,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 3,048,289,786 | -2,000 | 31.0593 | 9,814,410,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 3,048,291,786 | 1,890,000 | 31.0593 | 9,814,410,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 3,046,401,786 | 470,000 | 31.0401 | 9,814,410,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 3,045,931,786 | 430,000 | 31.0353 | 9,814,410,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 3,045,501,786 | -60,000 | 31.0309 | 9,814,410,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 3,045,561,786 | -500,000 | 31.0315 | 9,814,410,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 3,046,061,786 | -940,000 | 31.0366 | 9,814,410,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 3,047,001,786 | 1,490,000 | 31.0462 | 9,814,410,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 3,045,511,786 | -870,000 | 31.0310 | 9,814,410,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 3,046,381,786 | 0 | 31.0399 | 9,814,410,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 3,046,381,786 | -2,531,000 | 31.0399 | 9,814,410,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 3,048,912,786 | -2,840,000 | 31.0657 | 9,814,410,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 3,051,752,786 | -40,000 | 31.0946 | 9,814,410,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 3,051,792,786 | 2,425,000 | 31.0950 | 9,814,410,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 3,049,367,786 | -1,470,000 | 31.0703 | 9,814,410,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 3,050,837,786 | 760,000 | 31.0853 | 9,814,410,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 3,050,077,786 | -1,460,000 | 31.0775 | 9,814,410,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 3,051,537,786 | -4,810,000 | 31.0924 | 9,814,410,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 3,056,347,786 | -6,580,000 | 31.1414 | 9,814,410,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 3,062,927,786 | 10,420,000 | 31.2085 | 9,814,410,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 3,052,507,786 | -12,840,000 | 31.1023 | 9,814,410,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 3,065,347,786 | -23,011,000 | 31.2331 | 9,814,410,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 3,088,358,786 | -930,000 | 31.4676 | 9,814,410,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 3,089,288,786 | -4,560,000 | 31.4771 | 9,814,410,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 3,093,848,786 | -170,000 | 31.5235 | 9,814,410,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 3,094,018,786 | -1,500,000 | 31.5253 | 9,814,410,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 3,095,518,786 | 960,000 | 31.5405 | 9,814,410,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 3,094,558,786 | 180,000 | 31.5308 | 9,814,410,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 3,094,378,786 | 78,000 | 31.5289 | 9,814,410,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 3,094,300,786 | -6,475,000 | 31.5281 | 9,814,410,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 3,100,775,786 | -105,000 | 31.5941 | 9,814,410,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 3,100,880,786 | -10,000 | 31.5952 | 9,814,410,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 3,100,890,786 | -150,000 | 31.5953 | 9,814,410,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 3,101,040,786 | -432,000 | 31.5968 | 9,814,410,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 3,101,472,786 | 469,000 | 31.6012 | 9,814,410,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 3,101,003,786 | -485,000 | 31.5964 | 9,814,410,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 3,101,488,786 | 460,000 | 31.6014 | 9,814,410,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 3,101,028,786 | 745,000 | 31.5967 | 9,814,410,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 3,100,283,786 | -500,000 | 31.5891 | 9,814,410,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 3,100,783,786 | -50,000 | 31.5942 | 9,814,410,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 3,100,833,786 | 2,810,000 | 31.5947 | 9,814,410,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 3,098,023,786 | 360,000 | 31.5661 | 9,814,410,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 3,097,663,786 | -23,000 | 31.5624 | 9,814,410,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 3,097,686,786 | -353,000 | 31.5626 | 9,814,410,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 3,098,039,786 | 4,960,000 | 31.5662 | 9,814,410,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 3,093,079,786 | 30,000 | 31.5157 | 9,814,410,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 3,093,049,786 | 0 | 31.5154 | 9,814,410,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 3,093,049,786 | -630,000 | 31.5154 | 9,814,410,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 3,093,679,786 | 510,000 | 31.5218 | 9,814,410,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 3,093,169,786 | 20,000 | 31.5166 | 9,814,410,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 3,093,149,786 | 2,950,000 | 31.5164 | 9,814,410,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 3,090,199,786 | -1,380,000 | 31.4864 | 9,814,410,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 3,091,579,786 | 229,000 | 31.5004 | 9,814,410,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 3,091,350,786 | -50,000 | 31.4981 | 9,814,410,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 3,091,400,786 | 3,120,000 | 31.4986 | 9,814,410,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 3,088,280,786 | -12,380,000 | 31.4668 | 9,814,410,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 3,100,660,786 | 900,000 | 31.5929 | 9,814,410,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 3,099,760,786 | 1,430,000 | 31.5838 | 9,814,410,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 3,098,330,786 | 190,000 | 31.5692 | 9,814,410,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 3,098,140,786 | -70,000 | 31.5673 | 9,814,410,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 3,098,210,786 | -1,100,000 | 31.5680 | 9,814,410,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 3,099,310,786 | 0 | 31.5792 | 9,814,410,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 3,099,310,786 | -500,000 | 31.5792 | 9,814,410,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 3,099,810,786 | -1,131,000 | 31.5843 | 9,814,410,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 3,100,941,786 | 1,836,000 | 31.5958 | 9,814,410,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 3,099,105,786 | -1,120,000 | 31.5771 | 9,814,410,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 3,100,225,786 | -1,665,000 | 31.5885 | 9,814,410,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 3,101,890,786 | 0 | 31.6055 | 9,814,410,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 3,101,890,786 | -5,160,000 | 31.6055 | 9,814,410,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 3,107,050,786 | -100,000 | 31.6580 | 9,814,410,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 3,107,150,786 | 110,000 | 31.6591 | 9,814,410,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 3,107,040,786 | 840,000 | 31.6579 | 9,814,410,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 3,106,200,786 | 1,910,000 | 31.6494 | 9,814,410,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 3,104,290,786 | -210,000 | 31.6299 | 9,814,410,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 3,104,500,786 | -260,000 | 31.6321 | 9,814,410,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 3,104,760,786 | -935,000 | 31.6347 | 9,814,410,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 3,105,695,786 | 2,250,000 | 31.6442 | 9,814,410,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 3,103,445,786 | -10,000 | 31.6213 | 9,814,410,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 3,103,455,786 | 160,000 | 31.6214 | 9,814,410,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 3,103,295,786 | -1,070,000 | 31.6198 | 9,814,410,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 3,104,365,786 | 709,000 | 31.6307 | 9,814,410,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 3,103,656,786 | -1,410,000 | 31.6235 | 9,814,410,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 3,105,066,786 | 1,240,000 | 31.6378 | 9,814,410,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 3,103,826,786 | -4,810,000 | 31.6252 | 9,814,410,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 3,108,636,786 | -7,220,000 | 31.6742 | 9,814,410,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 3,115,856,786 | -1,000,400 | 31.7478 | 9,814,410,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 3,116,857,186 | 625,000 | 31.7580 | 9,814,410,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 3,116,232,186 | -3,850,000 | 31.7516 | 9,814,410,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 3,120,082,186 | -5,820,000 | 31.7908 | 9,814,410,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 3,125,902,186 | -70,000 | 31.8501 | 9,814,410,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 3,125,972,186 | -12,160,000 | 31.8508 | 9,814,410,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 3,138,132,186 | 520,000 | 31.9747 | 9,814,410,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 3,137,612,186 | -1,180,000 | 31.9694 | 9,814,410,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 3,138,792,186 | 800,000 | 31.9815 | 9,814,410,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 3,137,992,186 | -70,000 | 31.9733 | 9,814,410,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 3,138,062,186 | -2,088,000 | 31.9740 | 9,814,410,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 3,140,150,186 | -1,062,000 | 31.9953 | 9,814,410,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 3,141,212,186 | -3,580,000 | 32.0061 | 9,814,410,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 3,144,792,186 | -260,000 | 32.0426 | 9,814,410,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 3,145,052,186 | -920,000 | 32.0452 | 9,814,410,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 3,145,972,186 | 830,000 | 32.0546 | 9,814,410,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 3,145,142,186 | -6,625,000 | 32.0462 | 9,814,410,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 3,151,767,186 | -600,000 | 32.1137 | 9,814,410,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 3,152,367,186 | 540,000 | 32.1198 | 9,814,410,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 3,151,827,186 | 8,530,000 | 32.1143 | 9,814,410,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 3,143,297,186 | 230,000 | 32.0274 | 9,814,410,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 3,143,067,186 | 15,620,000 | 32.0250 | 9,814,410,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 3,127,447,186 | 8,630,000 | 31.8659 | 9,814,410,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 3,118,817,186 | 19,150,000 | 31.7779 | 9,814,410,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 3,099,667,186 | -19,610,000 | 31.5828 | 9,814,410,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 3,119,277,186 | -5,840,000 | 31.7826 | 9,814,410,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 3,125,117,186 | -5,330,000 | 31.8421 | 9,814,410,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 3,130,447,186 | -19,643,000 | 31.8964 | 9,814,410,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 3,150,090,186 | 1,700,000 | 32.0966 | 9,814,410,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 3,148,390,186 | 8,792,000 | 32.0793 | 9,814,410,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 3,139,598,186 | -990,000 | 31.9897 | 9,814,410,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 3,140,588,186 | 4,647,000 | 31.9998 | 9,814,410,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 3,135,941,186 | -3,220,000 | 31.9524 | 9,814,410,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 3,139,161,186 | -15,330,000 | 31.9852 | 9,814,410,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 3,154,491,186 | -4,440,000 | 32.1414 | 9,814,410,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 3,158,931,186 | 4,800,000 | 32.1867 | 9,814,410,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 3,154,131,186 | 16,570,000 | 32.1378 | 9,814,410,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 3,137,561,186 | -19,247,000 | 31.9689 | 9,814,410,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 3,156,808,186 | 21,016,000 | 32.1650 | 9,814,410,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 3,135,792,186 | -6,710,000 | 31.9509 | 9,814,410,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 3,142,502,186 | -6,670,000 | 32.0193 | 9,814,410,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 3,149,172,186 | 1,020,000 | 32.0872 | 9,814,410,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 3,148,152,186 | 230,000 | 32.0768 | 9,814,410,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 3,147,922,186 | -1,055,000 | 32.0745 | 9,814,410,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 3,148,977,186 | -1,303,000 | 32.0852 | 9,814,410,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 3,150,280,186 | 10,000 | 32.0985 | 9,814,410,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 3,150,270,186 | -500,000 | 32.0984 | 9,814,410,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 3,150,770,186 | -250,000 | 32.1035 | 9,814,410,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 3,151,020,186 | -140,000 | 32.1061 | 9,814,410,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 3,151,160,186 | -90,000 | 32.1075 | 9,814,410,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 3,151,250,186 | 405,000 | 32.1084 | 9,814,410,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 3,150,845,186 | 0 | 32.1043 | 9,814,410,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 3,150,845,186 | -140,000 | 32.1043 | 9,814,410,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 3,150,985,186 | 0 | 32.1057 | 9,814,410,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 3,150,985,186 | 1,945,000 | 32.1057 | 9,814,410,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 3,149,040,186 | 20,000 | 32.0859 | 9,814,410,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 3,149,020,186 | 240,000 | 32.0857 | 9,814,410,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 3,148,780,186 | 0 | 32.0832 | 9,814,410,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 3,148,780,186 | 0 | 32.0832 | 9,814,410,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 3,148,780,186 | 1,330,000 | 32.0832 | 9,814,410,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 3,147,450,186 | -405,000 | 32.0697 | 9,814,410,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 3,147,855,186 | -582,000 | 32.0738 | 9,814,410,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 3,148,437,186 | 0 | 32.0797 | 9,814,410,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 3,148,437,186 | -873,000 | 32.0797 | 9,814,410,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 3,149,310,186 | 0 | 32.0886 | 9,814,410,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 3,149,310,186 | -300,000 | 32.0886 | 9,814,410,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 3,149,610,186 | -1,200,000 | 32.0917 | 9,814,410,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 3,150,810,186 | 1,390,000 | 32.1039 | 9,814,410,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 3,149,420,186 | 30,000 | 32.0898 | 9,814,410,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 3,149,390,186 | 814,000 | 32.0894 | 9,814,410,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 3,148,576,186 | 4,710,000 | 32.0812 | 9,814,410,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 3,143,866,186 | -1,053,000 | 32.0332 | 9,814,410,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 3,144,919,186 | -100,000 | 32.0439 | 9,814,410,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 3,145,019,186 | 665,000 | 32.0449 | 9,814,410,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 3,144,354,186 | -290,000 | 32.0381 | 9,814,410,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 3,144,644,186 | 0 | 32.0411 | 9,814,410,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 3,144,644,186 | -215,000 | 32.0411 | 9,814,410,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 3,144,859,186 | -455,000 | 32.0433 | 9,814,410,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 3,145,314,186 | 0 | 32.0479 | 9,814,410,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 3,145,314,186 | -1,700,000 | 32.0479 | 9,814,410,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 3,147,014,186 | -880,000 | 32.0652 | 9,814,410,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 3,147,894,186 | -640,000 | 32.0742 | 9,814,410,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 3,148,534,186 | 385,000 | 32.0807 | 9,814,410,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 3,148,149,186 | 630,000 | 32.0768 | 9,814,410,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 3,147,519,186 | 50,000 | 32.0704 | 9,814,410,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 3,147,469,186 | -130,000 | 32.0699 | 9,814,410,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 3,147,599,186 | -840,000 | 32.0712 | 9,814,410,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 3,148,439,186 | 2,900,000 | 32.0798 | 9,814,410,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 3,145,539,186 | -980,000 | 32.0502 | 9,814,410,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 3,146,519,186 | 0 | 32.0602 | 9,814,410,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 3,146,519,186 | -3,270,000 | 32.0602 | 9,814,410,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 3,149,789,186 | -1,300,000 | 32.0935 | 9,814,410,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 3,151,089,186 | -2,000 | 32.1068 | 9,814,410,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 3,151,091,186 | -910,000 | 32.1068 | 9,814,410,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 3,152,001,186 | 3,880,000 | 32.1161 | 9,814,410,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 3,148,121,186 | 250,000 | 32.0765 | 9,814,410,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 3,147,871,186 | 1,280,000 | 32.0740 | 9,814,410,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 3,146,591,186 | -50,000 | 32.0609 | 9,814,410,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 3,146,641,186 | 4,510,000 | 32.0614 | 9,814,410,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 3,142,131,186 | -130,000 | 32.0155 | 9,814,410,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 3,142,261,186 | 170,000 | 32.0168 | 9,814,410,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 3,142,091,186 | 210,000 | 32.0151 | 9,814,410,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 3,141,881,186 | -5,070,000 | 32.0129 | 9,814,410,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 3,146,951,186 | 807,000 | 32.0646 | 9,814,410,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 3,146,144,186 | 10,000 | 32.0564 | 9,814,410,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 3,146,134,186 | -1,660,000 | 32.0563 | 9,814,410,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 3,147,794,186 | 10,000 | 32.0732 | 9,814,410,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 3,147,784,186 | -610,000 | 32.0731 | 9,814,410,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 3,148,394,186 | 800,000 | 32.0793 | 9,814,410,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 3,147,594,186 | 35,000 | 32.0712 | 9,814,410,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 3,147,559,186 | -660,050 | 32.0708 | 9,814,410,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 3,148,219,236 | -5,940,000 | 32.0775 | 9,814,410,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 3,154,159,236 | -1,240,000 | 32.1380 | 9,814,410,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 3,155,399,236 | 10,100,000 | 32.1507 | 9,814,410,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 3,145,299,236 | -50,000 | 32.0478 | 9,814,410,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 3,145,349,236 | 110,000 | 32.0483 | 9,814,410,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 3,145,239,236 | -500,000 | 32.0472 | 9,814,410,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 3,145,739,236 | 0 | 32.0523 | 9,814,410,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 3,145,739,236 | -190,000 | 32.0523 | 9,814,410,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 3,145,929,236 | -2,465,000 | 32.0542 | 9,814,410,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 3,148,394,236 | 1,000,000 | 32.0793 | 9,814,410,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 3,147,394,236 | 40,000 | 32.0691 | 9,814,410,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 3,147,354,236 | -60,000 | 32.0687 | 9,814,410,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 3,147,414,236 | 5,335,000 | 32.0693 | 9,814,410,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 3,142,079,236 | 30,000 | 32.0150 | 9,814,410,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 3,142,049,236 | 9,370,000 | 32.0147 | 9,814,410,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 3,132,679,236 | -900,000 | 31.9192 | 9,814,410,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 3,133,579,236 | 1,641,000 | 31.9284 | 9,814,410,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 3,131,938,236 | 1,120,000 | 31.9116 | 9,814,410,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 3,130,818,236 | -310,000 | 31.9002 | 9,814,410,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 3,131,128,236 | -25,000 | 31.9034 | 9,814,410,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 3,131,153,236 | -30,000 | 31.9036 | 9,814,410,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 3,131,183,236 | 800,000 | 31.9039 | 9,814,410,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 3,130,383,236 | -400,000 | 31.8958 | 9,814,410,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 3,130,783,236 | -30,000 | 31.8999 | 9,814,410,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 3,130,813,236 | 950,000 | 31.9002 | 9,814,410,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 3,129,863,236 | 180,000 | 31.8905 | 9,814,410,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 3,129,683,236 | -1,420,000 | 31.8887 | 9,814,410,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 3,131,103,236 | 0 | 31.9031 | 9,814,410,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 3,131,103,236 | -290,000 | 31.9031 | 9,814,410,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 3,131,393,236 | 1,110,000 | 31.9061 | 9,814,410,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 3,130,283,236 | -630,000 | 31.8948 | 9,814,410,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 3,130,913,236 | -290,000 | 31.9012 | 9,814,410,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 3,131,203,236 | 1,010,000 | 31.9041 | 9,814,410,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 3,130,193,236 | 2,600,000 | 31.8939 | 9,814,410,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 3,127,593,236 | 4,090,000 | 31.8674 | 9,814,410,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 3,123,503,236 | 2,610,000 | 31.8257 | 9,814,410,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 3,120,893,236 | 0 | 31.7991 | 9,814,410,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 3,120,893,236 | 2,770,000 | 31.7991 | 9,814,410,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 3,118,123,236 | 0 | 31.7709 | 9,814,410,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 3,118,123,236 | 400,000 | 31.7709 | 9,814,410,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 3,117,723,236 | 2,300,000 | 31.7668 | 9,814,410,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 3,115,423,236 | -824,000 | 31.7434 | 9,814,410,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 3,116,247,236 | 3,710,000 | 31.7518 | 9,814,410,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 3,112,537,236 | 70,000 | 31.7140 | 9,814,410,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 3,112,467,236 | 30,000 | 31.7132 | 9,814,410,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 3,112,437,236 | 50,000 | 31.7129 | 9,814,410,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 3,112,387,236 | 150,000 | 31.7124 | 9,814,410,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 3,112,237,236 | -154,000 | 31.7109 | 9,814,410,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 3,112,391,236 | 510,000 | 31.7125 | 9,814,410,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 3,111,881,236 | 0 | 31.7073 | 9,814,410,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 3,111,881,236 | 1,770,000 | 31.7073 | 9,814,410,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 3,110,111,236 | 3,730,000 | 31.6892 | 9,814,410,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 3,106,381,236 | -2,540,000 | 31.6512 | 9,814,410,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 3,108,921,236 | -250,000 | 31.6771 | 9,814,410,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 3,109,171,236 | -1,881,000 | 31.6797 | 9,814,410,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 3,111,052,236 | 499,000 | 31.6988 | 9,814,410,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 3,110,553,236 | 380,000 | 31.6937 | 9,814,410,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 3,110,173,236 | -4,510,000 | 31.6899 | 9,814,410,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 3,114,683,236 | -13,105,000 | 31.7358 | 9,814,410,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 3,127,788,236 | -19,130,000 | 31.8693 | 9,814,410,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 3,146,918,236 | -1,410,000 | 32.0643 | 9,814,410,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 3,148,328,236 | -6,430,000 | 32.0786 | 9,814,410,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 3,154,758,236 | -56,380,000 | 32.1441 | 9,814,410,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 3,211,138,236 | -6,200,000 | 32.7186 | 9,814,410,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 3,217,338,236 | -30,000 | 32.7818 | 9,814,410,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 3,217,368,236 | -2,000,000 | 32.7821 | 9,814,410,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 3,219,368,236 | -20,000 | 32.8025 | 9,814,410,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 3,219,388,236 | 530,000 | 32.8027 | 9,814,410,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 3,218,858,236 | -150,000 | 32.7973 | 9,814,410,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 3,219,008,236 | -10,738,000 | 32.7988 | 9,814,410,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 3,229,746,236 | -3,193,000 | 32.9082 | 9,814,410,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 3,232,939,236 | -36,010,000 | 32.9407 | 9,814,410,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 3,268,949,236 | -3,910,000 | 33.3076 | 9,814,410,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 3,272,859,236 | 1,336,000 | 33.3475 | 9,814,410,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 3,271,523,236 | -1,617,000 | 33.3339 | 9,814,410,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 3,273,140,236 | -730,000 | 33.3504 | 9,814,410,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 3,273,870,236 | -3,236,000 | 33.3578 | 9,814,410,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 3,277,106,236 | -2,250,000 | 33.3908 | 9,814,410,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 3,279,356,236 | -8,290,000 | 33.4137 | 9,814,410,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 3,287,646,236 | -2,195,000 | 33.4982 | 9,814,410,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 3,289,841,236 | -7,085,000 | 33.5205 | 9,814,410,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 3,296,926,236 | -1,190,000 | 33.5927 | 9,814,410,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 3,298,116,236 | -2,150,000 | 33.6048 | 9,814,410,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 3,300,266,236 | -9,000,000 | 33.6267 | 9,814,410,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 3,309,266,236 | -696,000 | 33.7184 | 9,814,410,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 3,309,962,236 | -2,720,000 | 33.7255 | 9,814,410,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 3,312,682,236 | -19,400,000 | 33.7532 | 9,814,410,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 3,332,082,236 | -16,220,000 | 33.9509 | 9,814,410,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 3,348,302,236 | -6,770,000 | 34.1162 | 9,814,410,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 3,355,072,236 | -10,869,000 | 34.1852 | 9,814,410,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 3,365,941,236 | -13,455,000 | 34.2959 | 9,814,410,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 3,379,396,236 | -40,954,000 | 34.4330 | 9,814,410,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 3,420,350,236 | -29,720,000 | 34.8503 | 9,814,410,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 3,450,070,236 | -89,772,000 | 35.1531 | 9,814,410,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 3,539,842,236 | -64,811,000 | 36.0678 | 9,814,410,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 3,604,653,236 | -57,760,000 | 36.7282 | 9,814,410,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 3,662,413,236 | -54,216,000 | 37.3167 | 9,814,410,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 3,716,629,236 | 1,928,000 | 37.8691 | 9,814,410,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 3,714,701,236 | 1,230,000 | 37.8495 | 9,814,410,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 3,713,471,236 | 130,000 | 37.8369 | 9,814,410,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 3,713,341,236 | -156,000 | 37.8356 | 9,814,410,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 3,713,497,236 | 0 | 37.8372 | 9,814,410,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 3,713,497,236 | -1,388,000 | 37.8372 | 9,814,410,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 3,714,885,236 | 1,595,000 | 37.8513 | 9,814,410,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 3,713,290,236 | -5,100 | 37.8351 | 9,814,410,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 3,713,295,336 | 270,000 | 37.8351 | 9,814,410,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 3,713,025,336 | -910,000 | 37.8324 | 9,814,410,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 3,713,935,336 | -375,000 | 37.8417 | 9,814,410,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 3,714,310,336 | 3,030,000 | 37.8455 | 9,814,410,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 3,711,280,336 | -4,870,000 | 37.8146 | 9,814,410,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 3,716,150,336 | -80,000 | 37.8642 | 9,814,410,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 3,716,230,336 | 180,000 | 37.8650 | 9,814,410,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 3,716,050,336 | 1,310,000 | 37.8632 | 9,814,410,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 3,714,740,336 | 375,000 | 37.8499 | 9,814,410,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 3,714,365,336 | 200,000 | 37.8460 | 9,814,410,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 3,714,165,336 | 14,717,000 | 37.8440 | 9,814,410,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 3,699,448,336 | -2,630,000 | 37.6940 | 9,814,410,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 3,702,078,336 | 1,560,000 | 37.7208 | 9,814,410,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 3,700,518,336 | 3,756,000 | 37.7049 | 9,814,410,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 3,696,762,336 | 45,947,000 | 37.6667 | 9,814,410,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 3,650,815,336 | 1,330,000 | 37.1985 | 9,814,410,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 3,649,485,336 | 944,000 | 37.1850 | 9,814,410,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 3,648,541,336 | -1,550,000 | 37.1754 | 9,814,410,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 3,650,091,336 | -3,240,000 | 37.1911 | 9,814,410,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 3,653,331,336 | -1,690,000 | 37.2242 | 9,814,410,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 3,655,021,336 | -4,070,000 | 37.2414 | 9,814,410,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 3,659,091,336 | -750,000 | 37.2828 | 9,814,410,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 3,659,841,336 | -1,117,000 | 37.2905 | 9,814,410,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 3,660,958,336 | -2,170,000 | 37.3019 | 9,814,410,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 3,663,128,336 | -1,030,000 | 37.3240 | 9,814,410,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 3,664,158,336 | -3,780,000 | 37.3345 | 9,814,410,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 3,667,938,336 | -15,000 | 37.3730 | 9,814,410,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 3,667,953,336 | -200,000 | 37.3731 | 9,814,410,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 3,668,153,336 | 1,550,000 | 37.3752 | 9,814,410,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 3,666,603,336 | 5,610,000 | 37.3594 | 9,814,410,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 3,660,993,336 | 1,300,000 | 37.3022 | 9,814,410,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 3,659,693,336 | -3,524,000 | 37.2890 | 9,814,410,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 3,663,217,336 | 900,000 | 37.3249 | 9,814,410,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 3,662,317,336 | 2,930,000 | 37.3157 | 9,814,410,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 3,659,387,336 | -869,000 | 37.2859 | 9,814,410,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 3,660,256,336 | -907,000 | 37.2947 | 9,814,410,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 3,661,163,336 | 270,000 | 37.3040 | 9,814,410,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 3,660,893,336 | -310,000 | 37.3012 | 9,814,410,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 3,661,203,336 | 650,000 | 37.3044 | 9,814,410,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 3,660,553,336 | -575,000 | 37.2977 | 9,814,410,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 3,661,128,336 | -3,160,000 | 37.3036 | 9,814,410,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 3,664,288,336 | 180,000 | 37.3358 | 9,814,410,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 3,664,108,336 | -1,260,000 | 37.3340 | 9,814,410,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 3,665,368,336 | 170,000 | 37.3468 | 9,814,410,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 3,665,198,336 | 50,000 | 37.3451 | 9,814,410,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 3,665,148,336 | -4,760,000 | 37.3446 | 9,814,410,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 3,669,908,336 | -4,120,000 | 37.3931 | 9,814,410,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 3,674,028,336 | -350,000 | 37.4350 | 9,814,410,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 3,674,378,336 | -660,000 | 37.4386 | 9,814,410,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 3,675,038,336 | -7,800,000 | 37.4453 | 9,814,410,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 3,682,838,336 | -7,650,000 | 37.5248 | 9,814,410,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 3,690,488,336 | -1,790,000 | 37.6028 | 9,814,410,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 3,692,278,336 | -1,220,000 | 37.6210 | 9,814,410,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 3,693,498,336 | -2,570,000 | 37.6334 | 9,814,410,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 3,696,068,336 | 2,550,000 | 37.6596 | 9,814,410,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 3,693,518,336 | -1,290,000 | 37.6336 | 9,814,410,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 3,694,808,336 | 2,100,000 | 37.6468 | 9,814,410,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 3,692,708,336 | -190,000 | 37.6254 | 9,814,410,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 3,692,898,336 | 3,610,000 | 37.6273 | 9,814,410,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 3,689,288,336 | -100,000 | 37.5905 | 9,814,410,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 3,689,388,336 | -929,000 | 37.5915 | 9,814,410,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 3,690,317,336 | -890,000 | 37.6010 | 9,814,410,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 3,691,207,336 | 3,770,000 | 37.6101 | 9,814,410,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 3,687,437,336 | 420,000 | 37.5717 | 9,814,410,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 3,687,017,336 | 1,480,000 | 37.5674 | 9,814,410,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 3,685,537,336 | -1,570,000 | 37.5523 | 9,814,410,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 3,687,107,336 | 140,000 | 37.5683 | 9,814,410,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 3,686,967,336 | -5,340,000 | 37.5669 | 9,814,410,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 3,692,307,336 | 260,000 | 37.6213 | 9,814,410,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 3,692,047,336 | -50,000 | 37.6186 | 9,814,410,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 3,692,097,336 | 4,660,000 | 37.6191 | 9,814,410,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 3,687,437,336 | -1,830,000 | 37.5717 | 9,814,410,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 3,689,267,336 | 0 | 37.5903 | 9,814,410,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 3,689,267,336 | 3,390,000 | 37.5903 | 9,814,410,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 3,685,877,336 | 3,550,000 | 37.5558 | 9,814,410,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 3,682,327,336 | -1,300,000 | 37.5196 | 9,814,410,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 3,683,627,336 | -550,000 | 37.5328 | 9,814,410,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 3,684,177,336 | 5,712,000 | 37.5384 | 9,814,410,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 3,678,465,336 | -105,000 | 37.4802 | 9,814,410,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 3,678,570,336 | -1,610,000 | 37.4813 | 9,814,410,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 3,680,180,336 | 9,956,000 | 37.4977 | 9,814,410,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 3,670,224,336 | -1,969,000 | 37.3963 | 9,814,410,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 3,672,193,336 | 5,920,000 | 37.4163 | 9,814,410,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 3,666,273,336 | 5,514,000 | 37.3560 | 9,814,410,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 3,660,759,336 | 25,590,000 | 37.2998 | 9,814,410,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 3,635,169,336 | 1,978,000 | 37.0391 | 9,814,410,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 3,633,191,336 | 5,500,000 | 37.0189 | 9,814,410,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 3,627,691,336 | -1,347,000 | 36.9629 | 9,814,410,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 3,629,038,336 | -3,263,000 | 36.9766 | 9,814,410,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 3,632,301,336 | 2,999,000 | 37.0099 | 9,814,410,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 3,629,302,336 | 3,325,000 | 36.9793 | 9,814,410,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 3,625,977,336 | 3,224,000 | 36.9454 | 9,814,410,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 3,622,753,336 | 3,625,000 | 36.9126 | 9,814,410,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 3,619,128,336 | -1,020,000 | 36.8757 | 9,814,410,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 3,620,148,336 | 10,982,000 | 36.8861 | 9,814,410,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 3,609,166,336 | 4,390,000 | 36.7742 | 9,814,410,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 3,604,776,336 | 8,103,000 | 36.7294 | 9,814,410,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 3,596,673,336 | 2,809,000 | 36.6469 | 9,814,410,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 3,593,864,336 | -2,960,000 | 36.6182 | 9,814,410,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 3,596,824,336 | 350,000 | 36.6484 | 9,814,410,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 3,596,474,336 | -18,160,000 | 36.6448 | 9,814,410,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 3,614,634,336 | -110,000 | 36.8299 | 9,814,410,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 3,614,744,336 | 4,010,000 | 36.8310 | 9,814,410,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 3,610,734,336 | 3,020,000 | 36.7901 | 9,814,410,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 3,607,714,336 | -860,000 | 36.7594 | 9,814,410,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 3,608,574,336 | -2,125,000 | 36.7681 | 9,814,410,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 3,610,699,336 | -1,526,000 | 36.7898 | 9,814,410,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 3,612,225,336 | 445,000 | 36.8053 | 9,814,410,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 3,611,780,336 | 3,590,000 | 36.8008 | 9,814,410,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 3,608,190,336 | 3,051,900 | 36.7642 | 9,814,410,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 3,605,138,436 | 1,270,000 | 36.7331 | 9,814,410,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 3,603,868,436 | 6,900,000 | 36.7202 | 9,814,410,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 3,596,968,436 | -820,000 | 36.6499 | 9,814,410,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 3,597,788,436 | -2,000 | 36.6582 | 9,814,410,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 3,597,790,436 | -2,030,000 | 36.6582 | 9,814,410,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 3,599,820,436 | 870,000 | 36.6789 | 9,814,410,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 3,598,950,436 | 143,000 | 36.6701 | 9,814,410,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 3,598,807,436 | -25,861,000 | 36.6686 | 9,814,410,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 3,624,668,436 | 11,470,000 | 36.9321 | 9,814,410,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 3,613,198,436 | 6,044,000 | 36.8152 | 9,814,410,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 3,607,154,436 | 404,000 | 36.7537 | 9,814,410,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 3,606,750,436 | -2,135,000 | 36.7495 | 9,814,410,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 3,608,885,436 | -40,756,000 | 36.7713 | 9,814,410,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 3,649,641,436 | -12,874,000 | 37.1866 | 9,814,410,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 3,662,515,436 | -17,435,000 | 37.3177 | 9,814,410,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 3,679,950,436 | -70,305,000 | 37.4954 | 9,814,410,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 3,750,255,436 | -7,450,000 | 38.2117 | 9,814,410,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 3,757,705,436 | -2,035,000 | 38.2876 | 9,814,410,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 3,759,740,436 | -7,829,000 | 38.3084 | 9,814,410,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 3,767,569,436 | -5,009,000 | 38.3881 | 9,814,410,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 3,772,578,436 | -2,296,000 | 38.4392 | 9,814,410,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 3,774,874,436 | 16,235,000 | 38.4626 | 9,814,410,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 3,758,639,436 | 11,230,000 | 38.2972 | 9,814,410,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 3,747,409,436 | 1,065,000 | 38.1827 | 9,814,410,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 3,746,344,436 | -3,030,000 | 38.1719 | 9,814,410,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 3,749,374,436 | -195,000 | 38.2027 | 9,814,410,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 3,749,569,436 | 1,400,000 | 38.2047 | 9,814,410,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 3,748,169,436 | -1,035,000 | 38.1905 | 9,814,410,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 3,749,204,436 | -4,271,000 | 38.2010 | 9,814,410,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 3,753,475,436 | 14,950,000 | 38.2445 | 9,814,410,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 3,738,525,436 | -1,480,000 | 38.0922 | 9,814,410,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 3,740,005,436 | 1,570,000 | 38.1073 | 9,814,410,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 3,738,435,436 | -1,385,000 | 38.0913 | 9,814,410,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 3,739,820,436 | 12,307,000 | 38.1054 | 9,814,410,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 3,727,513,436 | 10,595,000 | 37.9800 | 9,814,410,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 3,716,918,436 | 4,290,000 | 37.8721 | 9,814,410,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 3,712,628,436 | 510,000 | 37.8283 | 9,814,410,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 3,712,118,436 | 4,360,000 | 37.8231 | 9,814,410,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 3,707,758,436 | 4,635,000 | 37.7787 | 9,814,410,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 3,703,123,436 | -12,791,000 | 37.7315 | 9,814,410,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 3,715,914,436 | 5,280,000 | 37.8618 | 9,814,410,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 3,710,634,436 | 6,733,000 | 37.8080 | 9,814,410,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 3,703,901,436 | 18,315,000 | 37.7394 | 9,814,410,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 3,685,586,436 | -15,848,000 | 37.5528 | 9,814,410,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 3,701,434,436 | -310,000 | 37.7143 | 9,814,410,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 3,701,744,436 | -1,668,000 | 37.7174 | 9,814,410,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 3,703,412,436 | -5,045,000 | 37.7344 | 9,814,410,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 3,708,457,436 | -15,853,000 | 37.7858 | 9,814,410,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 3,724,310,436 | 3,050,000 | 37.9474 | 9,814,410,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 3,721,260,436 | 10,693,000 | 37.9163 | 9,814,410,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 3,710,567,436 | -8,140,000 | 37.8073 | 9,814,410,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 3,718,707,436 | -1,730,000 | 37.8903 | 9,814,410,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 3,720,437,436 | -2,490,000 | 37.9079 | 9,814,410,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 3,722,927,436 | 1,136,000 | 37.9333 | 9,814,410,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 3,721,791,436 | -6,560,000 | 37.9217 | 9,814,410,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 3,728,351,436 | 4,940,000 | 37.9885 | 9,814,410,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 3,723,411,436 | 6,125,000 | 37.9382 | 9,814,410,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 3,717,286,436 | 3,411,000 | 37.8758 | 9,814,410,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 3,713,875,436 | 830,000 | 37.8410 | 9,814,410,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 3,713,045,436 | -6,910,000 | 37.8326 | 9,814,410,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 3,719,955,436 | -402,000 | 37.9030 | 9,814,410,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 3,720,357,436 | -3,610,000 | 37.9071 | 9,814,410,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 3,723,967,436 | -5,570,000 | 37.9439 | 9,814,410,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 3,729,537,436 | 10,514,000 | 38.0006 | 9,814,410,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 3,719,023,436 | 1,912,700 | 37.8935 | 9,814,410,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 3,717,110,736 | 3,340,000 | 37.8740 | 9,814,410,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 3,713,770,736 | 1,950,000 | 37.8400 | 9,814,410,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 3,711,820,736 | -605,000 | 37.8201 | 9,814,410,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 3,712,425,736 | -77,000 | 37.8263 | 9,814,410,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 3,712,502,736 | -6,170,000 | 37.8271 | 9,814,410,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 3,718,672,736 | 18,610,000 | 37.8899 | 9,814,410,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 3,700,062,736 | 5,090,000 | 37.7003 | 9,814,410,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 3,694,972,736 | -51,135,000 | 37.6484 | 9,814,410,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 3,746,107,736 | -35,318,000 | 38.1695 | 9,814,410,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 3,781,425,736 | 6,260,000 | 38.5293 | 9,814,410,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 3,775,165,736 | -430,000 | 38.4655 | 9,814,410,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 3,775,595,736 | -5,900,000 | 38.4699 | 9,814,410,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 3,781,495,736 | 13,845,000 | 38.5300 | 9,814,410,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 3,767,650,736 | 278,000 | 38.3890 | 9,814,410,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 3,767,372,736 | -1,175,000 | 38.3861 | 9,814,410,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 3,768,547,736 | -17,545,000 | 38.3981 | 9,814,410,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 3,786,092,736 | 3,560,000 | 38.5769 | 9,814,410,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 3,782,532,736 | 3,520,000 | 38.5406 | 9,814,410,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 3,779,012,736 | 0 | 38.5047 | 9,814,410,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 3,779,012,736 | 2,784,000 | 38.5047 | 9,814,410,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 3,776,228,736 | -2,190,000 | 38.4764 | 9,814,410,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 3,778,418,736 | 4,305,000 | 38.4987 | 9,814,410,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 3,774,113,736 | 490,000 | 38.4548 | 9,814,410,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 3,773,623,736 | -3,165,000 | 38.4498 | 9,814,410,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 3,776,788,736 | -1,025,000 | 38.4821 | 9,814,410,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 3,777,813,736 | 5,405,000 | 38.4925 | 9,814,410,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 3,772,408,736 | -4,020,000 | 38.4374 | 9,814,410,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 3,776,428,736 | 8,605,000 | 38.4784 | 9,814,410,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 3,767,823,736 | -910,000 | 38.3907 | 9,814,410,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 3,768,733,736 | 35,000 | 38.4000 | 9,814,410,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 3,768,698,736 | 2,940,000 | 38.3996 | 9,814,410,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 3,765,758,736 | -1,710,000 | 38.3697 | 9,814,410,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 3,767,468,736 | -300,000 | 38.3871 | 9,814,410,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 3,767,768,736 | 6,010,000 | 38.3902 | 9,814,410,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 3,761,758,736 | 4,186,000 | 38.3289 | 9,814,410,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 3,757,572,736 | -15,438,000 | 38.2863 | 9,814,410,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 3,773,010,736 | -1,470,000 | 38.4436 | 9,814,410,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 3,774,480,736 | 228,000 | 38.4586 | 9,814,410,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 3,774,252,736 | -7,457,000 | 38.4562 | 9,814,410,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 3,781,709,736 | -120,000 | 38.5322 | 9,814,410,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 3,781,829,736 | -10,960,000 | 38.5334 | 9,814,410,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 3,792,789,736 | 18,505,000 | 38.6451 | 9,814,410,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 3,774,284,736 | 944,000 | 38.4566 | 9,814,410,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 3,773,340,736 | -2,910,000 | 38.4469 | 9,814,410,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 3,776,250,736 | -1,610,000 | 38.4766 | 9,814,410,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 3,777,860,736 | -1,595,000 | 38.4930 | 9,814,410,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 3,779,455,736 | -5,030,000 | 38.5093 | 9,814,410,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 3,784,485,736 | 24,616,000 | 38.5605 | 9,814,410,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 3,759,869,736 | -7,441,000 | 38.3097 | 9,814,410,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 3,767,310,736 | 1,135,000 | 38.3855 | 9,814,410,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 3,766,175,736 | 2,840,000 | 38.3739 | 9,814,410,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 3,763,335,736 | 10,093,000 | 38.3450 | 9,814,410,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 3,753,242,736 | 25,515,000 | 38.2422 | 9,814,410,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 3,727,727,736 | 15,350,000 | 37.9822 | 9,814,410,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 3,712,377,736 | 19,308,000 | 37.8258 | 9,814,410,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 3,693,069,736 | 13,894,000 | 37.6291 | 9,814,410,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 3,679,175,736 | -6,005,000 | 37.4875 | 9,814,410,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 3,685,180,736 | 47,075,000 | 37.5487 | 9,814,410,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 3,638,105,736 | 3,390,000 | 37.0690 | 9,814,410,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 3,634,715,736 | -17,250,000 | 37.0345 | 9,814,410,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 3,651,965,736 | 1,450,000 | 37.2102 | 9,814,410,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 3,650,515,736 | 990,000 | 37.1955 | 9,814,410,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 3,649,525,736 | 212,000 | 37.1854 | 9,814,410,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 3,649,313,736 | 414,000 | 37.1832 | 9,814,410,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 3,648,899,736 | -3,080,000 | 37.1790 | 9,814,410,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 3,651,979,736 | 1,610,000 | 37.2104 | 9,814,410,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 3,650,369,736 | 1,535,000 | 37.1940 | 9,814,410,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 3,648,834,736 | 4,280,000 | 37.1783 | 9,814,410,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 3,644,554,736 | -5,925,000 | 37.1347 | 9,814,410,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 3,650,479,736 | -832,000 | 37.1951 | 9,814,410,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 3,651,311,736 | 2,270,000 | 37.2036 | 9,814,410,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 3,649,041,736 | -1,525,000 | 37.1804 | 9,814,410,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 3,650,566,736 | -865,000 | 37.1960 | 9,814,410,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 3,651,431,736 | -2,093,000 | 37.2048 | 9,814,410,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 3,653,524,736 | -4,780,000 | 37.2261 | 9,814,410,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 3,658,304,736 | 0 | 37.2748 | 9,814,410,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 3,658,304,736 | 3,318,000 | 37.2748 | 9,814,410,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 3,654,986,736 | -154,000 | 37.2410 | 9,814,410,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 3,655,140,736 | -4,200,000 | 37.2426 | 9,814,410,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 3,659,340,736 | 620,000 | 37.2854 | 9,814,410,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 3,658,720,736 | -2,840,000 | 37.2791 | 9,814,410,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 3,661,560,736 | -2,419,000 | 37.3080 | 9,814,410,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 3,663,979,736 | -6,490,000 | 37.3327 | 9,814,410,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 3,670,469,736 | -4,666,000 | 37.3988 | 9,814,410,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 3,675,135,736 | -2,797,000 | 37.4463 | 9,814,410,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 3,677,932,736 | -3,503,000 | 37.4748 | 9,814,410,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 3,681,435,736 | 1,850,000 | 37.5105 | 9,814,410,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 3,679,585,736 | 3,100,000 | 37.4917 | 9,814,410,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 3,676,485,736 | -3,970,000 | 37.4601 | 9,814,410,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 3,680,455,736 | -32,225,000 | 37.5005 | 9,814,410,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 3,712,680,736 | 1,325,000 | 37.8289 | 9,814,410,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 3,711,355,736 | -2,160,000 | 37.8154 | 9,814,410,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 3,713,515,736 | 80,000 | 37.8374 | 9,814,410,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 3,713,435,736 | -2,824,000 | 37.8366 | 9,814,410,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 3,716,259,736 | 5,258,000 | 37.8653 | 9,814,410,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 3,711,001,736 | 310,000 | 37.8118 | 9,814,410,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 3,710,691,736 | 1,450,000 | 37.8086 | 9,814,410,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 3,709,241,736 | -770,000 | 37.7938 | 9,814,410,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 3,710,011,736 | 1,825,000 | 37.8017 | 9,814,410,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 3,708,186,736 | 3,119,000 | 37.7831 | 9,814,410,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 3,705,067,736 | 550,000 | 37.7513 | 9,814,410,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 3,704,517,736 | 690,000 | 37.7457 | 9,814,410,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 3,703,827,736 | 4,740,000 | 37.7387 | 9,814,410,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 3,699,087,736 | -3,990,000 | 37.6904 | 9,814,410,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 3,703,077,736 | -1,961,000 | 37.7310 | 9,814,410,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 3,705,038,736 | -4,060,000 | 37.7510 | 9,814,410,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 3,709,098,736 | 6,130,000 | 37.7924 | 9,814,410,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 3,702,968,736 | 35,000 | 37.7299 | 9,814,410,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 3,702,933,736 | 4,200,000 | 37.7296 | 9,814,410,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 3,698,733,736 | -650,000 | 37.6868 | 9,814,410,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 3,699,383,736 | 3,480,000 | 37.6934 | 9,814,410,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 3,695,903,736 | -620,000 | 37.6579 | 9,814,410,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 3,696,523,736 | 1,800,000 | 37.6642 | 9,814,410,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 3,694,723,736 | 4,335,000 | 37.6459 | 9,814,410,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 3,690,388,736 | 6,695,000 | 37.6017 | 9,814,410,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 3,683,693,736 | -2,040,000 | 37.5335 | 9,814,410,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 3,685,733,736 | -1,785,000 | 37.5543 | 9,814,410,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 3,687,518,736 | -1,180,000 | 37.5725 | 9,814,410,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 3,688,698,736 | 3,525,000 | 37.5845 | 9,814,410,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 3,685,173,736 | 2,660,000 | 37.5486 | 9,814,410,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 3,682,513,736 | 1,230,000 | 37.5215 | 9,814,410,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 3,681,283,736 | 185,000 | 37.5090 | 9,814,410,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 3,681,098,736 | 7,245,000 | 37.5071 | 9,814,410,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 3,673,853,736 | 1,985,000 | 37.4333 | 9,814,410,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 3,671,868,736 | -736,000 | 37.4130 | 9,814,410,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 3,672,604,736 | 1,528,000 | 37.4205 | 9,814,410,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 3,671,076,736 | 2,896,000 | 37.4050 | 9,814,410,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 3,668,180,736 | -752,000 | 37.3755 | 9,814,410,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 3,668,932,736 | 1,461,000 | 37.3831 | 9,814,410,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 3,667,471,736 | -570,000 | 37.3682 | 9,814,410,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 3,668,041,736 | 1,175,000 | 37.3740 | 9,814,410,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 3,666,866,736 | -12,785,000 | 37.3621 | 9,814,410,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 3,679,651,736 | 4,210,000 | 37.4923 | 9,814,410,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 3,675,441,736 | -525,000 | 37.4494 | 9,814,410,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 3,675,966,736 | 1,300,000 | 37.4548 | 9,814,410,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 3,674,666,736 | 3,130,000 | 37.4415 | 9,814,410,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 3,671,536,736 | 290,000 | 37.4097 | 9,814,410,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 3,671,246,736 | 980,000 | 37.4067 | 9,814,410,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 3,670,266,736 | 50,000 | 37.3967 | 9,814,410,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 3,670,216,736 | -8,750,000 | 37.3962 | 9,814,410,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 3,678,966,736 | -10,614,000 | 37.4854 | 9,814,410,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 3,689,580,736 | 41,000 | 37.5935 | 9,814,410,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 3,689,539,736 | -5,094,000 | 37.5931 | 9,814,410,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 3,694,633,736 | -13,710,000 | 37.6450 | 9,814,410,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 3,708,343,736 | -12,700,000 | 37.7847 | 9,814,410,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 3,721,043,736 | -9,750,000 | 37.9141 | 9,814,410,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 3,730,793,736 | -7,942,000 | 38.0134 | 9,814,410,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 3,738,735,736 | 375,000 | 38.0944 | 9,814,410,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 3,738,360,736 | 5,180,000 | 38.0905 | 9,814,410,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 3,733,180,736 | 25,272,000 | 38.0377 | 9,814,410,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 3,707,908,736 | 7,760,000 | 37.7803 | 9,814,410,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 3,700,148,736 | 13,930,000 | 37.7012 | 9,814,410,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 3,686,218,736 | 19,685,000 | 37.5592 | 9,814,410,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 3,666,533,736 | 1,860,000 | 37.3587 | 9,814,410,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 3,664,673,736 | 4,995,000 | 37.3397 | 9,814,410,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 3,659,678,736 | -1,415,000 | 37.2888 | 9,814,410,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 3,661,093,736 | -832,000 | 37.3032 | 9,814,410,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 3,661,925,736 | -1,010,000 | 37.3117 | 9,814,410,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 3,662,935,736 | 0 | 37.3220 | 9,814,410,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 3,662,935,736 | 3,950,000 | 37.3220 | 9,814,410,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 3,658,985,736 | 1,530,000 | 37.2818 | 9,814,410,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 3,657,455,736 | -486,000 | 37.2662 | 9,814,410,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 3,657,941,736 | 1,225,000 | 37.2711 | 9,814,410,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 3,656,716,736 | -630,000 | 37.2587 | 9,814,410,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 3,657,346,736 | 437,000 | 37.2651 | 9,814,410,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 3,656,909,736 | 60,000 | 37.2606 | 9,814,410,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 3,656,849,736 | -705,000 | 37.2600 | 9,814,410,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 3,657,554,736 | -900,000 | 37.2672 | 9,814,410,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 3,658,454,736 | 1,810,000 | 37.2764 | 9,814,410,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 3,656,644,736 | 4,070,000 | 37.2579 | 9,814,410,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 3,652,574,736 | 11,900,000 | 37.2164 | 9,814,410,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 3,640,674,736 | 2,615,000 | 37.0952 | 9,814,410,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 3,638,059,736 | 2,685,000 | 37.0686 | 9,814,410,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 3,635,374,736 | -6,315,000 | 37.0412 | 9,814,410,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 3,641,689,736 | 800,000 | 37.1055 | 9,814,410,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 3,640,889,736 | 1,190,000 | 37.0974 | 9,814,410,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 3,639,699,736 | -246,000 | 37.0853 | 9,814,410,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 3,639,945,736 | -842,000 | 37.0878 | 9,814,410,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 3,640,787,736 | 2,761,000 | 37.0963 | 9,814,410,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 3,638,026,736 | -2,400,000 | 37.0682 | 9,814,410,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 3,640,426,736 | 2,340,000 | 37.0927 | 9,814,410,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 3,638,086,736 | 2,500,000 | 37.0688 | 9,814,410,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 3,635,586,736 | 2,210,000 | 37.0434 | 9,814,410,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 3,633,376,736 | -302,000 | 37.0208 | 9,814,410,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 3,633,678,736 | 255,000 | 37.0239 | 9,814,410,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 3,633,423,736 | 1,390,000 | 37.0213 | 9,814,410,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 3,632,033,736 | 3,090,000 | 37.0072 | 9,814,410,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 3,628,943,736 | -3,120,000 | 36.9757 | 9,814,410,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 3,632,063,736 | -872,000 | 37.0075 | 9,814,410,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 3,632,935,736 | 4,760,000 | 37.0163 | 9,814,410,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 3,628,175,736 | -499,000 | 36.9678 | 9,814,410,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 3,628,674,736 | -10,710,000 | 36.9729 | 9,814,410,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 3,639,384,736 | -350,000 | 37.0821 | 9,814,410,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 3,639,734,736 | -12,550,000 | 37.0856 | 9,814,410,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 3,652,284,736 | 73,000 | 37.2135 | 9,814,410,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 3,652,211,736 | 420,000 | 37.2127 | 9,814,410,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 3,651,791,736 | 30,000 | 37.2085 | 9,814,410,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 3,651,761,736 | 100,000 | 37.2082 | 9,814,410,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 3,651,661,736 | -4,000 | 37.2071 | 9,814,410,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 3,651,665,736 | 6,730,000 | 37.2072 | 9,814,410,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 3,644,935,736 | -6,102,000 | 37.1386 | 9,814,410,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 3,651,037,736 | 906,000 | 37.2008 | 9,814,410,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 3,650,131,736 | -575,000 | 37.1916 | 9,814,410,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 3,650,706,736 | 5,650,000 | 37.1974 | 9,814,410,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 3,645,056,736 | 1,290,000 | 37.1398 | 9,814,410,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 3,643,766,736 | 3,883,000 | 37.1267 | 9,814,410,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 3,639,883,736 | -70,000 | 37.0871 | 9,814,410,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 3,639,953,736 | -6,250,000 | 37.0879 | 9,814,410,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 3,646,203,736 | 3,314,000 | 37.1515 | 9,814,410,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 3,642,889,736 | -20,772,000 | 37.1178 | 9,814,410,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 3,663,661,736 | -20,550,000 | 37.3294 | 9,814,410,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 3,684,211,736 | -1,040,000 | 37.5388 | 9,814,410,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 3,685,251,736 | -2,820,000 | 37.5494 | 9,814,410,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 3,688,071,736 | 6,815,000 | 37.5781 | 9,814,410,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 3,681,256,736 | 3,830,000 | 37.5087 | 9,814,410,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 3,677,426,736 | 8,825,000 | 37.4697 | 9,814,410,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 3,668,601,736 | 15,120,000 | 37.3797 | 9,814,410,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 3,653,481,736 | -4,460,000 | 37.2257 | 9,814,410,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 3,657,941,736 | 1,750,000 | 37.2711 | 9,814,410,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 3,656,191,736 | -19,463,000 | 37.2533 | 9,814,410,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 3,675,654,736 | -7,000 | 37.4516 | 9,814,410,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 3,675,661,736 | -1,220,000 | 37.4517 | 9,814,410,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 3,676,881,736 | 5,650,000 | 37.4641 | 9,814,410,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 3,671,231,736 | 1,745,000 | 37.4065 | 9,814,410,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 3,669,486,736 | -3,140,000 | 37.3888 | 9,814,410,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 3,672,626,736 | 0 | 37.4208 | 9,814,410,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 3,672,626,736 | -3,010,000 | 37.4208 | 9,814,410,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 3,675,636,736 | -5,490,000 | 37.4514 | 9,814,410,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 3,681,126,736 | -175,000 | 37.5074 | 9,814,410,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 3,681,301,736 | 880,000 | 37.5091 | 9,814,410,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 3,680,421,736 | 285,000 | 37.5002 | 9,814,410,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 3,680,136,736 | 5,060,000 | 37.4973 | 9,814,410,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 3,675,076,736 | 6,730,000 | 37.4457 | 9,814,410,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 3,668,346,736 | 9,170,000 | 37.3771 | 9,814,410,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 3,659,176,736 | 5,684,000 | 37.2837 | 9,814,410,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 3,653,492,736 | 468,000 | 37.2258 | 9,814,410,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 3,653,024,736 | -2,806,000 | 37.2210 | 9,814,410,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 3,655,830,736 | 697,000 | 37.2496 | 9,814,410,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 3,655,133,736 | 2,084,000 | 37.2425 | 9,814,410,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 3,653,049,736 | -9,220,000 | 37.2213 | 9,814,410,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 3,662,269,736 | 42,265,000 | 37.3152 | 9,814,410,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 3,620,004,736 | 27,430,000 | 36.8846 | 9,814,410,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 3,592,574,736 | 26,125,000 | 36.6051 | 9,814,410,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 3,566,449,736 | 5,897,000 | 36.3389 | 9,814,410,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 3,560,552,736 | 2,135,000 | 36.2788 | 9,814,410,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 3,558,417,736 | 8,790,000 | 36.2571 | 9,814,410,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 3,549,627,736 | -163,000 | 36.1675 | 9,814,410,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 3,549,790,736 | -3,260,000 | 36.1692 | 9,814,410,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 3,553,050,736 | -2,387,000 | 36.2024 | 9,814,410,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 3,555,437,736 | 813,000 | 36.2267 | 9,814,410,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 3,554,624,736 | -574,000 | 36.2184 | 9,814,410,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 3,555,198,736 | -10,635,000 | 36.2243 | 9,814,410,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 3,565,833,736 | 12,890,000 | 36.3326 | 9,814,410,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 3,552,943,736 | -67,000 | 36.2013 | 9,814,410,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 3,553,010,736 | -7,151,000 | 36.2020 | 9,814,410,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 3,560,161,736 | -4,824,000 | 36.2748 | 9,814,410,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 3,564,985,736 | -370,000 | 36.3240 | 9,814,410,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 3,565,355,736 | 3,350,000 | 36.3278 | 9,814,410,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 3,562,005,736 | 5,840,000 | 36.2936 | 9,814,410,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 3,556,165,736 | -7,830,000 | 36.2341 | 9,814,410,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 3,563,995,736 | 11,000,000 | 36.3139 | 9,814,410,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 3,552,995,736 | 140,000 | 36.2018 | 9,814,410,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 3,552,855,736 | 2,490,000 | 36.2004 | 9,814,410,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 3,550,365,736 | -11,830,000 | 36.1750 | 9,814,410,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 3,562,195,736 | -3,120,000 | 36.2956 | 9,814,410,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 3,565,315,736 | -3,136,000 | 36.3274 | 9,814,410,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 3,568,451,736 | 2,720,000 | 36.3593 | 9,814,410,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 3,565,731,736 | 3,879,000 | 36.3316 | 9,814,410,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 3,561,852,736 | -3,779,000 | 36.2921 | 9,814,410,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 3,565,631,736 | 2,163,000 | 36.3306 | 9,814,410,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 3,563,468,736 | -1,818,000 | 36.3085 | 9,814,410,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 3,565,286,736 | -6,735,000 | 36.3271 | 9,814,410,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 3,572,021,736 | 1,242,000 | 36.3957 | 9,814,410,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 3,570,779,736 | 1,009,000 | 36.3830 | 9,814,410,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 3,569,770,736 | 2,050,000 | 36.3727 | 9,814,410,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 3,567,720,736 | -1,590,000 | 36.3519 | 9,814,410,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 3,569,310,736 | -3,770,000 | 36.3681 | 9,814,410,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 3,573,080,736 | -3,740,000 | 36.4065 | 9,814,410,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 3,576,820,736 | -1,950,000 | 36.4446 | 9,814,410,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 3,578,770,736 | -4,175,000 | 36.4645 | 9,814,410,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 3,582,945,736 | -2,820,000 | 36.5070 | 9,814,410,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 3,585,765,736 | 0 | 36.5357 | 9,814,410,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 3,585,765,736 | 3,830,000 | 36.5357 | 9,814,410,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 3,581,935,736 | -8,840,000 | 36.4967 | 9,814,410,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 3,590,775,736 | 3,130,000 | 36.5868 | 9,814,410,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 3,587,645,736 | -2,310,000 | 36.5549 | 9,814,410,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 3,589,955,736 | 4,555,000 | 36.5784 | 9,814,410,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 3,585,400,736 | -2,801,000 | 36.5320 | 9,814,410,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 3,588,201,736 | -1,058,000 | 36.5605 | 9,814,410,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 3,589,259,736 | 2,210,000 | 36.5713 | 9,814,410,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 3,587,049,736 | 3,045,000 | 36.5488 | 9,814,410,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 3,584,004,736 | 140,000 | 36.5178 | 9,814,410,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 3,583,864,736 | 260,000 | 36.5164 | 9,814,410,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 3,583,604,736 | -3,265,000 | 36.5137 | 9,814,410,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 3,586,869,736 | 4,209,000 | 36.5470 | 9,814,410,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 3,582,660,736 | 1,535,100 | 36.5041 | 9,814,410,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 3,581,125,636 | -2,370,000 | 36.4884 | 9,814,410,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 3,583,495,636 | -428,000 | 36.5126 | 9,814,410,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 3,583,923,636 | -6,020,000 | 36.5170 | 9,814,410,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 3,589,943,636 | -610,000 | 36.5783 | 9,814,410,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 3,590,553,636 | 1,420,000 | 36.5845 | 9,814,410,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 3,589,133,636 | -2,160,000 | 36.5700 | 9,814,410,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 3,591,293,636 | -2,070,000 | 36.5920 | 9,814,410,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 3,593,363,636 | 175,000 | 36.6131 | 9,814,410,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 3,593,188,636 | -9,290,000 | 36.6114 | 9,814,410,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 3,602,478,636 | -4,240,000 | 36.7060 | 9,814,410,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 3,606,718,636 | 1,640,000 | 36.7492 | 9,814,410,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 3,605,078,636 | 1,506,000 | 36.7325 | 9,814,410,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 3,603,572,636 | -155,000 | 36.7172 | 9,814,410,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 3,603,727,636 | 3,460,000 | 36.7187 | 9,814,410,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 3,600,267,636 | 617,000 | 36.6835 | 9,814,410,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 3,599,650,636 | -5,593,000 | 36.6772 | 9,814,410,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 3,605,243,636 | -3,320,000 | 36.7342 | 9,814,410,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 3,608,563,636 | 3,667,000 | 36.7680 | 9,814,410,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 3,604,896,636 | 11,090,000 | 36.7307 | 9,814,410,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 3,593,806,636 | 700,000 | 36.6177 | 9,814,410,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 3,593,106,636 | 6,050,000 | 36.6105 | 9,814,410,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 3,587,056,636 | -1,598,000 | 36.5489 | 9,814,410,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 3,588,654,636 | -1,300,000 | 36.5652 | 9,814,410,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 3,589,954,636 | 6,182,000 | 36.5784 | 9,814,410,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 3,583,772,636 | 919,000 | 36.5154 | 9,814,410,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 3,582,853,636 | 230,000 | 36.5061 | 9,814,410,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 3,582,623,636 | 3,242,000 | 36.5037 | 9,814,410,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 3,579,381,636 | 4,210,000 | 36.4707 | 9,814,410,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 3,575,171,636 | 1,200,000 | 36.4278 | 9,814,410,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 3,573,971,636 | 9,430,000 | 36.4156 | 9,814,410,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 3,564,541,636 | 2,637,000 | 36.3195 | 9,814,410,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 3,561,904,636 | -7,092,000 | 36.2926 | 9,814,410,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 3,568,996,636 | 97,000 | 36.3649 | 9,814,410,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 3,568,899,636 | 329,100 | 36.3639 | 9,814,410,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 3,568,570,536 | -412,000 | 36.3605 | 9,814,410,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 3,568,982,536 | 2,470,000 | 36.3647 | 9,814,410,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 3,566,512,536 | 3,220,000 | 36.3396 | 9,814,410,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 3,563,292,536 | 4,360,000 | 36.3067 | 9,814,410,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 3,558,932,536 | 2,694,000 | 36.2623 | 9,814,410,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 3,556,238,536 | 9,080,000 | 36.2349 | 9,814,410,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 3,547,158,536 | -290,000 | 36.1424 | 9,814,410,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 3,547,448,536 | -388,000 | 36.1453 | 9,814,410,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 3,547,836,536 | -1,605,000 | 36.1493 | 9,814,410,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 3,549,441,536 | 4,100,000 | 36.1656 | 9,814,410,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 3,545,341,536 | -4,894,000 | 36.1238 | 9,814,410,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 3,550,235,536 | 3,515,000 | 36.1737 | 9,814,410,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 3,546,720,536 | -3,492,000 | 36.1379 | 9,814,410,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 3,550,212,536 | -927,000 | 36.1735 | 9,814,410,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 3,551,139,536 | 5,870,000 | 36.1829 | 9,814,410,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 3,545,269,536 | 9,940,000 | 36.1231 | 9,814,410,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 3,535,329,536 | -2,555,000 | 36.0218 | 9,814,410,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 3,537,884,536 | -9,882,000 | 36.0479 | 9,814,410,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 3,547,766,536 | 5,870,000 | 36.1485 | 9,814,410,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 3,541,896,536 | -1,075,000 | 36.0887 | 9,814,410,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 3,542,971,536 | 12,390,000 | 36.0997 | 9,814,410,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 3,530,581,536 | -24,496,000 | 35.9734 | 9,814,410,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 3,555,077,536 | 990,000 | 36.2230 | 9,814,410,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 3,554,087,536 | 74,106,000 | 36.2130 | 9,814,410,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 3,479,981,536 | -3,145,000 | 35.4579 | 9,814,410,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 3,483,126,536 | 5,127,000 | 35.4899 | 9,814,410,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 3,477,999,536 | -19,520,000 | 35.4377 | 9,814,410,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 3,497,519,536 | -5,851,000 | 35.6366 | 9,814,410,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 3,503,370,536 | -228,000 | 35.6962 | 9,814,410,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 3,503,598,536 | -2,130,000 | 35.6985 | 9,814,410,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 3,505,728,536 | 12,420,000 | 35.7202 | 9,814,410,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 3,493,308,536 | 4,500,000 | 35.5937 | 9,814,410,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 3,488,808,536 | 5,850,000 | 35.5478 | 9,814,410,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 3,482,958,536 | 2,057,000 | 35.4882 | 9,814,410,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 3,480,901,536 | -3,603,000 | 35.4673 | 9,814,410,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 3,484,504,536 | -5,141,000 | 35.5040 | 9,814,410,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 3,489,645,536 | 2,968,000 | 35.5563 | 9,814,410,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 3,486,677,536 | -5,460,000 | 35.5261 | 9,814,410,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 3,492,137,536 | -3,310,000 | 35.5817 | 9,814,410,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 3,495,447,536 | -4,355,000 | 35.6155 | 9,814,410,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 3,499,802,536 | -1,755,000 | 35.6598 | 9,814,410,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 3,501,557,536 | 1,506,000 | 35.6777 | 9,814,410,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 3,500,051,536 | -4,510,000 | 35.6624 | 9,814,410,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 3,504,561,536 | 97,000 | 35.7083 | 9,814,410,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 3,504,464,536 | -480,000 | 35.7073 | 9,814,410,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 3,504,944,536 | 8,320,000 | 35.7122 | 9,814,410,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 3,496,624,536 | 3,720,000 | 35.6275 | 9,814,410,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 3,492,904,536 | -7,990,000 | 35.5896 | 9,814,410,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 3,500,894,536 | 8,154,800 | 35.6710 | 9,814,410,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 3,492,739,736 | -6,460,000 | 35.5879 | 9,814,410,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 3,499,199,736 | 14,170,000 | 35.6537 | 9,814,410,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 3,485,029,736 | 1,249,700 | 35.5093 | 9,814,410,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 3,483,780,036 | -1,301,000 | 35.4966 | 9,814,410,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 3,485,081,036 | -4,510,000 | 35.5098 | 9,814,410,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 3,489,591,036 | 20,520,000 | 35.5558 | 9,814,410,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 3,469,071,036 | -25,595,000 | 35.3467 | 9,814,410,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 3,494,666,036 | -16,720,000 | 35.6075 | 9,814,410,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 3,511,386,036 | -5,090,000 | 35.7779 | 9,814,410,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 3,516,476,036 | -7,810,000 | 35.8297 | 9,814,410,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 3,524,286,036 | 23,440,000 | 35.9093 | 9,814,410,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 3,500,846,036 | -3,665,000 | 35.6705 | 9,814,410,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 3,504,511,036 | 2,959,000 | 35.7078 | 9,814,410,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 3,501,552,036 | 1,411,000 | 35.6777 | 9,814,410,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 3,500,141,036 | 2,360,000 | 35.6633 | 9,814,410,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 3,497,781,036 | 1,774,000 | 35.6392 | 9,814,410,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 3,496,007,036 | 225,000 | 35.6212 | 9,814,410,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 3,495,782,036 | 1,690,000 | 35.6189 | 9,814,410,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 3,494,092,036 | -3,339,000 | 35.6017 | 9,814,410,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 3,497,431,036 | 1,389,985 | 35.6357 | 9,814,410,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 3,496,041,051 | 4,967,000 | 35.6215 | 9,814,410,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 3,491,074,051 | 6,060,000 | 35.5709 | 9,814,410,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 3,485,014,051 | 2,350,000 | 35.5092 | 9,814,410,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 3,482,664,051 | -3,120,000 | 35.4852 | 9,814,410,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 3,485,784,051 | 310,000 | 35.5170 | 9,814,410,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 3,485,474,051 | -13,540,000 | 35.5138 | 9,814,410,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 3,499,014,051 | -5,198,000 | 35.6518 | 9,814,410,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 3,504,212,051 | -9,138,000 | 35.7048 | 9,814,410,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 3,513,350,051 | -1,710,000 | 35.7979 | 9,814,410,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 3,515,060,051 | 14,290,000 | 35.8153 | 9,814,410,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 3,500,770,051 | 5,000,000 | 35.6697 | 9,814,410,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 3,495,770,051 | 808,000 | 35.6187 | 9,814,410,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 3,494,962,051 | -2,905,000 | 35.6105 | 9,814,410,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 3,497,867,051 | 1,190,000 | 35.6401 | 9,814,410,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 3,496,677,051 | 4,260,000 | 35.6280 | 9,814,410,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 3,492,417,051 | 15,817,000 | 35.5846 | 9,814,410,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 3,476,600,051 | 8,350,100 | 35.4234 | 9,814,410,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 3,468,249,951 | -4,050,000 | 35.3383 | 9,814,410,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 3,472,299,951 | 1,200,100 | 35.3796 | 9,814,410,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 3,471,099,851 | 27,755,000 | 35.3674 | 9,814,410,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 3,443,344,851 | -4,340,000 | 35.0846 | 9,814,410,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 3,447,684,851 | 4,640,000 | 35.1288 | 9,814,410,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 3,443,044,851 | 2,623,000 | 35.0815 | 9,814,410,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 3,440,421,851 | 2,846,000 | 35.0548 | 9,814,410,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 3,437,575,851 | -2,530,000 | 35.0258 | 9,814,410,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 3,440,105,851 | 0 | 35.0516 | 9,814,410,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 3,440,105,851 | -2,912,000 | 35.0516 | 9,814,410,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 3,443,017,851 | 14,440,000 | 35.0813 | 9,814,410,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 3,428,577,851 | 12,530,000 | 34.9341 | 9,814,410,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 3,416,047,851 | 0 | 34.8065 | 9,814,410,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 3,416,047,851 | -238,505,000 | 34.8065 | 9,814,410,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 3,654,552,851 | 8,160,000 | 37.2366 | 9,814,410,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 3,646,392,851 | 1,986,000 | 37.1535 | 9,814,410,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 3,644,406,851 | 2,174,000 | 37.1332 | 9,814,410,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 3,642,232,851 | -180,000 | 37.1111 | 9,814,410,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 3,642,412,851 | 4,935,000 | 37.1129 | 9,814,410,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 3,637,477,851 | -2,140,000 | 37.0626 | 9,814,410,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 3,639,617,851 | 9,655,000 | 37.0844 | 9,814,410,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 3,629,962,851 | 1,340,000 | 36.9861 | 9,814,410,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 3,628,622,851 | 13,170,000 | 36.9724 | 9,814,410,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 3,615,452,851 | 50,385,000 | 36.8382 | 9,814,410,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 3,565,067,851 | 4,730,000 | 36.3248 | 9,814,410,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 3,560,337,851 | -1,093,000 | 36.2766 | 9,814,410,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 3,561,430,851 | 3,690,000 | 36.2878 | 9,814,410,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 3,557,740,851 | 1,530,000 | 36.2502 | 9,814,410,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 3,556,210,851 | 18,154,000 | 36.2346 | 9,814,410,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 3,538,056,851 | 5,522,000 | 36.0496 | 9,814,410,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 3,532,534,851 | 5,170,000 | 35.9933 | 9,814,410,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 3,527,364,851 | 4,285,000 | 35.9407 | 9,814,410,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 3,523,079,851 | -13,162,000 | 35.8970 | 9,814,410,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 3,536,241,851 | -6,868,000 | 36.0311 | 9,814,410,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 3,543,109,851 | 9,525,000 | 36.1011 | 9,814,410,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 3,533,584,851 | 8,203,000 | 36.0040 | 9,814,410,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 3,525,381,851 | 9,710,000 | 35.9205 | 9,814,410,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 3,515,671,851 | 6,006,000 | 35.8215 | 9,814,410,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 3,509,665,851 | -20,000 | 35.7603 | 9,814,410,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 3,509,685,851 | 4,600,000 | 35.7605 | 9,814,410,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 3,505,085,851 | -2,394,000 | 35.7137 | 9,814,410,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 3,507,479,851 | -2,580,000 | 35.7381 | 9,814,410,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 3,510,059,851 | -1,245,000 | 35.7643 | 9,814,410,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 3,511,304,851 | 1,674,000 | 35.7770 | 9,814,410,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 3,509,630,851 | 1,633,000 | 35.7600 | 9,814,410,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 3,507,997,851 | -420,000 | 35.7433 | 9,814,410,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 3,508,417,851 | -6,110,000 | 35.7476 | 9,814,410,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 3,514,527,851 | 4,065,000 | 35.8099 | 9,814,410,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 3,510,462,851 | 3,560,000 | 35.7685 | 9,814,410,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 3,506,902,851 | -6,170,000 | 35.7322 | 9,814,410,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 3,513,072,851 | 2,180,000 | 35.7950 | 9,814,410,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 3,510,892,851 | 5,089,000 | 35.7728 | 9,814,410,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 3,505,803,851 | 860,000 | 35.7210 | 9,814,410,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 3,504,943,851 | 18,240,000 | 35.7122 | 9,814,410,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 3,486,703,851 | 3,755,000 | 35.5264 | 9,814,410,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 3,482,948,851 | 29,805,000 | 35.4881 | 9,814,410,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 3,453,143,851 | -4,790,000 | 35.1844 | 9,814,410,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 3,457,933,851 | 271,238,000 | 35.2332 | 9,814,410,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 3,186,695,851 | -1,205,000 | 32.4696 | 9,814,410,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 3,187,900,851 | -7,414,000 | 32.4818 | 9,814,410,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 3,195,314,851 | 4,618,000 | 32.5574 | 9,814,410,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 3,190,696,851 | 870,000 | 32.5103 | 9,814,410,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 3,189,826,851 | 18,336,000 | 32.5015 | 9,814,410,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 3,171,490,851 | 10,850,000 | 32.3146 | 9,814,410,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 3,160,640,851 | -11,610,000 | 32.2041 | 9,814,410,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 3,172,250,851 | 241,475,600 | 32.3224 | 9,814,410,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 2,930,775,251 | -7,149,000 | 29.8620 | 9,814,410,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 2,937,924,251 | 435,000 | 29.9348 | 9,814,410,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 2,937,489,251 | -6,710,000 | 29.9304 | 9,814,410,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 2,944,199,251 | 4,376,000 | 29.9987 | 9,814,410,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 2,939,823,251 | 4,291,000 | 29.9542 | 9,814,410,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 2,935,532,251 | 2,298,000 | 29.9104 | 9,814,410,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 2,933,234,251 | -34,000 | 29.8870 | 9,814,410,000 | 2015-09-04 |
| 2525 | 2015-09-25 | 2,933,268,251 | -1,267,000 | 29.8874 | 9,814,410,000 | 2015-09-04 |
| 2526 | 2015-09-24 | 2,934,535,251 | 14,141,000 | 29.9003 | 9,814,410,000 | 2015-09-04 |
| 2527 | 2015-09-23 | 2,920,394,251 | 6,366,000 | 29.7562 | 9,814,410,000 | 2015-09-04 |
| 2528 | 2015-09-22 | 2,914,028,251 | 1,480,000 | 29.6913 | 9,814,410,000 | 2015-09-04 |
| 2529 | 2015-09-21 | 2,912,548,251 | 5,255,000 | 29.6762 | 9,814,410,000 | 2015-09-04 |
| 2530 | 2015-09-18 | 2,907,293,251 | 935,000 | 29.6227 | 9,814,410,000 | 2015-09-04 |
| 2531 | 2015-09-17 | 2,906,358,251 | -1,780,000 | 29.6132 | 9,814,410,000 | 2015-09-04 |
| 2532 | 2015-09-16 | 2,908,138,251 | -151,000 | 29.6313 | 9,814,410,000 | 2015-09-04 |
| 2533 | 2015-09-15 | 2,908,289,251 | 21,270,000 | 29.6328 | 9,814,410,000 | 2015-09-04 |
| 2534 | 2015-09-14 | 2,887,019,251 | 2,835,000 | 29.4161 | 9,814,410,000 | 2015-09-04 |
| 2535 | 2015-09-11 | 2,884,184,251 | 8,667,000 | 29.3872 | 9,814,410,000 | 2015-09-04 |
| 2536 | 2015-09-10 | 2,875,517,251 | 18,345,000 | 29.2989 | 9,814,410,000 | 2015-09-04 |
| 2537 | 2015-09-09 | 2,857,172,251 | 2,256,000 | 29.1120 | 9,814,410,000 | 2015-09-04 |
| 2538 | 2015-09-08 | 2,854,916,251 | 4,167,000 | 29.0890 | 9,814,410,000 | 2015-09-04 |
| 2539 | 2015-09-07 | 2,850,749,251 | 465,100,000 | 29.0466 | 9,814,410,000 | 2015-09-04 |
| 2540 | 2015-09-04 | 2,385,649,251 | 520,251,450 | 24.3076 | 9,814,410,000 | 2015-09-04 |
| 2541 | 2015-09-02 | 1,865,397,801 | -1,077,000 | 38.0134 | 4,907,205,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,866,474,801 | 2,695,000 | 38.0354 | 4,907,205,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,863,779,801 | 10,503,000 | 37.9805 | 4,907,205,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,853,276,801 | -3,150,000 | 37.7664 | 4,907,205,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,856,426,801 | 1,950,000 | 37.8306 | 4,907,205,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,854,476,801 | -12,634,000 | 37.7909 | 4,907,205,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,867,110,801 | 12,893,000 | 38.0484 | 4,907,205,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,854,217,801 | -6,426,000 | 37.7856 | 4,907,205,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,860,643,801 | -2,591,000 | 37.9166 | 4,907,205,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,863,234,801 | -2,030,000 | 37.9694 | 4,907,205,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,865,264,801 | 10,005,000 | 38.0107 | 4,907,205,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,855,259,801 | 12,554,000 | 37.8069 | 4,907,205,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,842,705,801 | 8,375,000 | 37.5510 | 4,907,205,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,834,330,801 | -560,000 | 37.3804 | 4,907,205,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,834,890,801 | 5,330,000 | 37.3918 | 4,907,205,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,829,560,801 | 83,000 | 37.2832 | 4,907,205,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,829,477,801 | -668,000 | 37.2815 | 4,907,205,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,830,145,801 | 17,000 | 37.2951 | 4,907,205,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,830,128,801 | -657,000 | 37.2947 | 4,907,205,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,830,785,801 | 1,660,000 | 37.3081 | 4,907,205,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,829,125,801 | -11,401,000 | 37.2743 | 4,907,205,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,840,526,801 | -1,540,000 | 37.5066 | 4,907,205,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,842,066,801 | -891,000 | 37.5380 | 4,907,205,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,842,957,801 | -4,556,000 | 37.5562 | 4,907,205,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,847,513,801 | -3,404,000 | 37.6490 | 4,907,205,000 | 2015-07-24 |
| 2566 | 2015-07-29 | 1,850,917,801 | 964,000 | 37.7184 | 4,907,205,000 | 2015-07-24 |
| 2567 | 2015-07-28 | 1,849,953,801 | -7,926,000 | 37.6987 | 4,907,205,000 | 2015-07-24 |
| 2568 | 2015-07-27 | 1,857,879,801 | -1,852,415,802 | 37.8602 | 4,907,205,000 | 2015-07-24 |
| 2569 | 2015-07-24 | 3,710,295,603 | 75,006,000 | 75.6091 | 4,907,205,000 | 2015-07-24 |
| 2570 | 2015-07-23 | 3,635,289,603 | 4,134,000 | 37.0403 | 9,814,410,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 3,631,155,603 | 4,638,000 | 36.9982 | 9,814,410,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 3,626,517,603 | -8,266,000 | 36.9509 | 9,814,410,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 3,634,783,603 | -3,636,000 | 37.0352 | 9,814,410,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 3,638,419,603 | 300,000 | 37.0722 | 9,814,410,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 3,638,119,603 | 244,000 | 37.0692 | 9,814,410,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 3,637,875,603 | -10,836,000 | 37.0667 | 9,814,410,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 3,648,711,603 | -140,418,000 | 37.1771 | 9,814,410,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 3,789,129,603 | -9,697,380 | 38.6078 | 9,814,410,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 3,798,826,983 | 73,375,380 | 38.7066 | 9,814,410,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 3,725,451,603 | 21,356,000 | 37.9590 | 9,814,410,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 3,704,095,603 | 76,424,000 | 37.7414 | 9,814,410,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 3,627,671,603 | 11,828,000 | 36.9627 | 9,814,410,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 3,615,843,603 | -13,108,000 | 36.8422 | 9,814,410,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 3,628,951,603 | -13,482,000 | 36.9757 | 9,814,410,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 3,642,433,603 | 19,714,000 | 37.1131 | 9,814,410,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 3,622,719,603 | -19,222,000 | 36.9123 | 9,814,410,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 3,641,941,603 | -8,990,000 | 37.1081 | 9,814,410,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 3,650,931,603 | -16,894,000 | 37.1997 | 9,814,410,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 3,667,825,603 | -46,048,000 | 37.3718 | 9,814,410,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 3,713,873,603 | -15,472,000 | 37.8410 | 9,814,410,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 3,729,345,603 | -7,252,000 | 37.9987 | 9,814,410,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 3,736,597,603 | -19,690,000 | 38.0726 | 9,814,410,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 3,756,287,603 | -1,473,340 | 38.2732 | 9,814,410,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 3,757,760,943 | -28,559,970 | 38.2882 | 9,814,410,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 3,786,320,913 | -16,514,660 | 38.5792 | 9,814,410,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 3,802,835,573 | -18,602,000 | 38.7475 | 9,814,410,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 3,821,437,573 | -4,290,000 | 38.9370 | 9,814,410,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 3,825,727,573 | 11,932,000 | 38.9807 | 9,814,410,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 3,813,795,573 | 14,920,000 | 38.8591 | 9,814,410,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 3,798,875,573 | 2,460,000 | 38.7071 | 9,814,410,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 3,796,415,573 | -2,815,540 | 38.6821 | 9,814,410,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 3,799,231,113 | 56,701,540 | 38.7107 | 9,814,410,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 3,742,529,573 | 38,414,000 | 38.1330 | 9,814,410,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 3,704,115,573 | -5,728,500 | 37.7416 | 9,814,410,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 3,709,844,073 | -24,719,500 | 37.8000 | 9,814,410,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 3,734,563,573 | 3,779,300 | 38.0518 | 9,814,410,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 3,730,784,273 | 29,880,000 | 38.0133 | 9,814,410,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 3,700,904,273 | -21,964,000 | 37.7089 | 9,814,410,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 3,722,868,273 | 866,000 | 37.9327 | 9,814,410,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 3,722,002,273 | -17,210,000 | 37.9239 | 9,814,410,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 3,739,212,273 | -22,954,000 | 38.0992 | 9,814,410,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 3,762,166,273 | -6,313,300 | 38.3331 | 9,814,410,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 3,768,479,573 | 45,266,300 | 38.3974 | 9,814,410,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 3,723,213,273 | 6,446,000 | 37.9362 | 9,814,410,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 3,716,767,273 | -3,285,320 | 37.8705 | 9,814,410,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 3,720,052,593 | 1,741,320 | 37.9040 | 9,814,410,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 3,718,311,273 | 31,832,000 | 37.8862 | 9,814,410,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 3,686,479,273 | 92,498,000 | 37.5619 | 9,814,410,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 3,593,981,273 | -104,476,000 | 36.6194 | 9,814,410,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 3,698,457,273 | -8,994,000 | 37.6839 | 9,814,410,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 3,707,451,273 | 15,880,000 | 37.7756 | 9,814,410,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 3,691,571,273 | 8,846,820 | 37.6138 | 9,814,410,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 3,682,724,453 | -61,910,820 | 37.5236 | 9,814,410,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 3,744,635,273 | -638,000 | 38.1545 | 9,814,410,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 3,745,273,273 | 64,212,520 | 38.1610 | 9,814,410,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 3,681,060,753 | 157,701,580 | 37.5067 | 9,814,410,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 3,523,359,173 | -99,008,630 | 35.8999 | 9,814,410,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 3,622,367,803 | 61,288,000 | 36.9087 | 9,814,410,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 3,561,079,803 | 49,920,000 | 36.2842 | 9,814,410,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 3,511,159,803 | 25,342,000 | 35.7756 | 9,814,410,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 3,485,817,803 | 92,798,000 | 35.5173 | 9,814,410,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 3,393,019,803 | 42,704,000 | 34.5718 | 9,814,410,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 3,350,315,803 | 45,504,500 | 34.1367 | 9,814,410,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 3,304,811,303 | 63,531,500 | 33.6731 | 9,814,410,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 3,241,279,803 | 71,782,460 | 33.0257 | 9,814,410,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 3,169,497,343 | 67,843,540 | 32.2943 | 9,814,410,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 3,101,653,803 | 89,870,000 | 31.6031 | 9,814,410,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 3,011,783,803 | 88,102,000 | 30.6874 | 9,814,410,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 2,923,681,803 | 28,266,000 | 29.7897 | 9,814,410,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 2,895,415,803 | 19,335,300 | 29.5017 | 9,814,410,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 2,876,080,503 | 7,012,700 | 29.3047 | 9,814,410,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 2,869,067,803 | 34,124,000 | 29.2332 | 9,814,410,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 2,834,943,803 | 35,672,000 | 28.8855 | 9,814,410,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 2,799,271,803 | 25,230,160 | 28.5221 | 9,814,410,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 2,774,041,643 | 29,973,840 | 28.2650 | 9,814,410,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 2,744,067,803 | 8,624,000 | 27.9596 | 9,814,410,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 2,735,443,803 | 35,542,000 | 27.8717 | 9,814,410,000 | 2015-03-30 |
| 2648 | 2015-03-27 | 2,699,901,803 | 18,656,000 | 33.7352 | 8,003,210,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 2,681,245,803 | -5,532,000 | 33.5021 | 8,003,210,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 2,686,777,803 | 14,034,000 | 33.5713 | 8,003,210,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 2,672,743,803 | 54,766,000 | 33.3959 | 8,003,210,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 2,617,977,803 | -43,258,000 | 32.7116 | 8,003,210,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 2,661,235,803 | -5,906,000 | 33.2521 | 8,003,210,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 2,667,141,803 | 95,244,000 | 33.3259 | 8,003,210,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 2,571,897,803 | -95,978,000 | 32.1358 | 8,003,210,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 2,667,875,803 | -710,000 | 33.3351 | 8,003,210,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 2,668,585,803 | -3,988,000 | 33.3439 | 8,003,210,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 2,672,573,803 | 4,878,000 | 33.3938 | 8,003,210,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 2,667,695,803 | 7,334,000 | 33.3328 | 8,003,210,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 2,660,361,803 | -1,828,000 | 33.2412 | 8,003,210,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 2,662,189,803 | -4,220,000 | 33.2640 | 8,003,210,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 2,666,409,803 | 764,000 | 33.3168 | 8,003,210,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 2,665,645,803 | -6,200,000 | 33.3072 | 8,003,210,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 2,671,845,803 | 1,360,000 | 33.3847 | 8,003,210,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 2,670,485,803 | 26,766,000 | 33.3677 | 8,003,210,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 2,643,719,803 | -4,380,000 | 33.0332 | 8,003,210,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 2,648,099,803 | 3,650,000 | 33.0880 | 8,003,210,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 2,644,449,803 | 3,104,000 | 33.0424 | 8,003,210,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 2,641,345,803 | -3,158,000 | 33.0036 | 8,003,210,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 2,644,503,803 | 3,824,000 | 33.0430 | 8,003,210,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 2,640,679,803 | 1,166,000 | 32.9953 | 8,003,210,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 2,639,513,803 | -3,510,000 | 32.9807 | 8,003,210,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 2,643,023,803 | 0 | 33.0245 | 8,003,210,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 2,643,023,803 | 5,918,000 | 33.0245 | 8,003,210,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 2,637,105,803 | 1,924,000 | 32.9506 | 8,003,210,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 2,635,181,803 | -5,834,000 | 32.9266 | 8,003,210,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 2,641,015,803 | 4,646,000 | 32.9995 | 8,003,210,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 2,636,369,803 | 8,744,000 | 32.9414 | 8,003,210,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 2,627,625,803 | 8,474,000 | 32.8321 | 8,003,210,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 2,619,151,803 | 14,838,000 | 32.7263 | 8,003,210,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 2,604,313,803 | 8,526,000 | 32.5409 | 8,003,210,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 2,595,787,803 | -8,155,040 | 32.4343 | 8,003,210,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 2,603,942,843 | 5,743,040 | 32.5362 | 8,003,210,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 2,598,199,803 | 33,060,000 | 32.4645 | 8,003,210,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 2,565,139,803 | 17,088,000 | 32.0514 | 8,003,210,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 2,548,051,803 | -58,280,000 | 31.8379 | 8,003,210,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 2,606,331,803 | 27,006,000 | 32.5661 | 8,003,210,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 2,579,325,803 | 77,058,000 | 32.2286 | 8,003,210,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 2,502,267,803 | -50,242,000 | 31.2658 | 8,003,210,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 2,552,509,803 | -4,014,000 | 31.8936 | 8,003,210,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 2,556,523,803 | -4,546,000 | 31.9437 | 8,003,210,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 2,561,069,803 | -4,452,000 | 32.0005 | 8,003,210,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 2,565,521,803 | -35,271,460 | 32.0562 | 8,003,210,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 2,600,793,263 | 28,607,460 | 32.4969 | 8,003,210,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 2,572,185,803 | 11,406,000 | 32.1394 | 8,003,210,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 2,560,779,803 | 24,706,000 | 31.9969 | 8,003,210,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 2,536,073,803 | 40,282,000 | 31.6882 | 8,003,210,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 2,495,791,803 | 21,277,100 | 31.1849 | 8,003,210,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 2,474,514,703 | 18,692,900 | 30.9190 | 8,003,210,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 2,455,821,803 | 19,274,000 | 30.6855 | 8,003,210,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 2,436,547,803 | 8,446,000 | 30.4446 | 8,003,210,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 2,428,101,803 | 10,744,000 | 30.3391 | 8,003,210,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 2,417,357,803 | 6,350,000 | 30.2049 | 8,003,210,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 2,411,007,803 | 8,272,000 | 30.1255 | 8,003,210,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 2,402,735,803 | 1,262,000 | 30.0222 | 8,003,210,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 2,401,473,803 | -25,770,000 | 30.0064 | 8,003,210,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 2,427,243,803 | 0 | 30.3284 | 8,003,210,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 2,427,243,803 | -3,644,000 | 30.3284 | 8,003,210,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 2,430,887,803 | 1,394,000 | 30.3739 | 8,003,210,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 2,429,493,803 | 0 | 30.3565 | 8,003,210,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 2,429,493,803 | 7,198,000 | 30.3565 | 8,003,210,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 2,422,295,803 | 268,000 | 30.2666 | 8,003,210,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 2,422,027,803 | -5,720,000 | 30.2632 | 8,003,210,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 2,427,747,803 | 1,538,000 | 30.3347 | 8,003,210,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 2,426,209,803 | 5,538,000 | 30.3155 | 8,003,210,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 2,420,671,803 | 432,000 | 30.2463 | 8,003,210,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 2,420,239,803 | -4,096,000 | 30.2409 | 8,003,210,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 2,424,335,803 | 7,628,000 | 30.2920 | 8,003,210,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 2,416,707,803 | 11,866,000 | 30.1967 | 8,003,210,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 2,404,841,803 | 20,480,000 | 30.0485 | 8,003,210,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 2,384,361,803 | 8,779,740 | 29.7926 | 8,003,210,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 2,375,582,063 | 10,472,260 | 29.6829 | 8,003,210,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 2,365,109,803 | 3,109,260 | 29.5520 | 8,003,210,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 2,362,000,543 | 15,456,740 | 29.5132 | 8,003,210,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 2,346,543,803 | 11,938,000 | 29.3200 | 8,003,210,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 2,334,605,803 | 19,858,000 | 29.1709 | 8,003,210,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 2,314,747,803 | 14,994,000 | 28.9227 | 8,003,210,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 2,299,753,803 | 17,720,000 | 28.7354 | 8,003,210,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 2,282,033,803 | -5,814,000 | 28.5140 | 8,003,210,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 2,287,847,803 | -1,674,000 | 28.5866 | 8,003,210,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 2,289,521,803 | -5,288,000 | 28.6075 | 8,003,210,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 2,294,809,803 | -38,619,334 | 28.6736 | 8,003,210,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 2,333,429,137 | 14,894,000 | 29.1562 | 8,003,210,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 2,318,535,137 | -14,766,000 | 28.9701 | 8,003,210,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 2,333,301,137 | 20,250,000 | 29.1546 | 8,003,210,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 2,313,051,137 | -2,328,000 | 28.9015 | 8,003,210,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 2,315,379,137 | 5,780,000 | 28.9306 | 8,003,210,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 2,309,599,137 | 5,096,000 | 28.8584 | 8,003,210,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 2,304,503,137 | 1,650,000 | 28.7947 | 8,003,210,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 2,302,853,137 | -286,000 | 28.7741 | 8,003,210,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 2,303,139,137 | 6,802,000 | 28.7777 | 8,003,210,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 2,296,337,137 | -2,396,000 | 28.6927 | 8,003,210,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 2,298,733,137 | -922,000 | 28.7226 | 8,003,210,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 2,299,655,137 | 3,264,000 | 28.7342 | 8,003,210,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 2,296,391,137 | 4,804,000 | 28.6934 | 8,003,210,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 2,291,587,137 | 10,566,000 | 28.6334 | 8,003,210,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 2,281,021,137 | 10,000,000 | 28.5013 | 8,003,210,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 2,271,021,137 | 7,056,000 | 28.3764 | 8,003,210,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 2,263,965,137 | 7,586,000 | 28.2882 | 8,003,210,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 2,256,379,137 | 2,964,000 | 28.1934 | 8,003,210,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 2,253,415,137 | 2,658,000 | 28.1564 | 8,003,210,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 2,250,757,137 | 7,082,000 | 28.1232 | 8,003,210,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 2,243,675,137 | 4,838,000 | 28.0347 | 8,003,210,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 2,238,837,137 | -6,800,000 | 27.9742 | 8,003,210,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 2,245,637,137 | 10,140,000 | 28.0592 | 8,003,210,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 2,235,497,137 | 1,980,000 | 27.9325 | 8,003,210,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 2,233,517,137 | -2,220,000 | 27.9078 | 8,003,210,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 2,235,737,137 | 884,000 | 27.9355 | 8,003,210,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 2,234,853,137 | 9,456,000 | 27.9245 | 8,003,210,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 2,225,397,137 | 5,244,000 | 27.8063 | 8,003,210,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 2,220,153,137 | 6,158,000 | 27.7408 | 8,003,210,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 2,213,995,137 | 7,064,000 | 27.6638 | 8,003,210,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 2,206,931,137 | -14,588,000 | 27.5756 | 8,003,210,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 2,221,519,137 | 5,284,000 | 27.7579 | 8,003,210,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 2,216,235,137 | 12,930,000 | 27.6918 | 8,003,210,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 2,203,305,137 | 15,204,000 | 27.5303 | 8,003,210,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 2,188,101,137 | 10,000 | 27.3403 | 8,003,210,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 2,188,091,137 | 3,454,000 | 27.3402 | 8,003,210,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 2,184,637,137 | 4,588,000 | 27.2970 | 8,003,210,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 2,180,049,137 | 17,994,000 | 27.2397 | 8,003,210,000 | 2014-09-11 |
| 2771 | 2014-09-26 | 2,162,055,137 | 5,074,000 | 27.0148 | 8,003,210,000 | 2014-09-11 |
| 2772 | 2014-09-25 | 2,156,981,137 | -12,380,000 | 26.9514 | 8,003,210,000 | 2014-09-11 |
| 2773 | 2014-09-24 | 2,169,361,137 | 12,184,000 | 27.1061 | 8,003,210,000 | 2014-09-11 |
| 2774 | 2014-09-23 | 2,157,177,137 | -3,268,000 | 26.9539 | 8,003,210,000 | 2014-09-11 |
| 2775 | 2014-09-22 | 2,160,445,137 | -1,770,000 | 26.9947 | 8,003,210,000 | 2014-09-11 |
| 2776 | 2014-09-19 | 2,162,215,137 | 14,654,760 | 27.0168 | 8,003,210,000 | 2014-09-11 |
| 2777 | 2014-09-18 | 2,147,560,377 | 3,519,240 | 26.8337 | 8,003,210,000 | 2014-09-11 |
| 2778 | 2014-09-17 | 2,144,041,137 | 15,226,000 | 26.7898 | 8,003,210,000 | 2014-09-11 |
| 2779 | 2014-09-16 | 2,128,815,137 | -26,522,000 | 26.5995 | 8,003,210,000 | 2014-09-11 |
| 2780 | 2014-09-15 | 2,155,337,137 | -45,532,000 | 26.9309 | 8,003,210,000 | 2014-09-11 |
| 2781 | 2014-09-12 | 2,200,869,137 | 3,500,000 | 27.4998 | 8,003,210,000 | 2014-09-11 |
| 2782 | 2014-09-11 | 2,197,369,137 | 15,370,940 | 27.4561 | 8,003,210,000 | 2014-09-11 |
| 2783 | 2014-09-10 | 2,181,998,197 | 7,751,060 | 27.7968 | 7,849,830,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 2,174,247,137 | 2,526,000 | 27.6980 | 7,849,830,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 2,171,721,137 | 8,404,000 | 27.6658 | 7,849,830,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 2,163,317,137 | 4,404,500 | 27.5588 | 7,849,830,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 2,158,912,637 | 262,000 | 27.5027 | 7,849,830,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 2,158,650,637 | 16,921,500 | 27.4993 | 7,849,830,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 2,141,729,137 | -1,702,000 | 27.2838 | 7,849,830,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 2,143,431,137 | 17,860,000 | 27.3054 | 7,849,830,000 | 2014-08-07 |
| 2791 | 2014-08-28 | 2,125,571,137 | 18,320,000 | 27.0779 | 7,849,830,000 | 2014-08-07 |
| 2792 | 2014-08-27 | 2,107,251,137 | 17,918,000 | 26.8445 | 7,849,830,000 | 2014-08-07 |
| 2793 | 2014-08-26 | 2,089,333,137 | 9,016,000 | 26.6163 | 7,849,830,000 | 2014-08-07 |
| 2794 | 2014-08-25 | 2,080,317,137 | 6,144,100 | 26.5014 | 7,849,830,000 | 2014-08-07 |
| 2795 | 2014-08-22 | 2,074,173,037 | 13,124,000 | 26.4232 | 7,849,830,000 | 2014-08-07 |
| 2796 | 2014-08-21 | 2,061,049,037 | 5,738,000 | 26.2560 | 7,849,830,000 | 2014-08-07 |
| 2797 | 2014-08-20 | 2,055,311,037 | 3,924,000 | 26.1829 | 7,849,830,000 | 2014-08-07 |
| 2798 | 2014-08-19 | 2,051,387,037 | -2,210,000 | 26.1329 | 7,849,830,000 | 2014-08-07 |
| 2799 | 2014-08-18 | 2,053,597,037 | 7,344,920 | 26.1610 | 7,849,830,000 | 2014-08-07 |
| 2800 | 2014-08-15 | 2,046,252,117 | 239,080 | 26.0675 | 7,849,830,000 | 2014-08-07 |
| 2801 | 2014-08-14 | 2,046,013,037 | -876,000 | 26.0644 | 7,849,830,000 | 2014-08-07 |
| 2802 | 2014-08-13 | 2,046,889,037 | 4,982,000 | 26.0756 | 7,849,830,000 | 2014-08-07 |
| 2803 | 2014-08-12 | 2,041,907,037 | 10,230,000 | 26.0121 | 7,849,830,000 | 2014-08-07 |
| 2804 | 2014-08-11 | 2,031,677,037 | 14,229,920 | 25.8818 | 7,849,830,000 | 2014-08-07 |
| 2805 | 2014-08-08 | 2,017,447,117 | -11,797,920 | 25.7005 | 7,849,830,000 | 2014-08-07 |
| 2806 | 2014-08-07 | 2,029,245,037 | 15,152,000 | 25.8508 | 7,849,830,000 | 2014-08-07 |
| 2807 | 2014-08-06 | 2,014,093,037 | -17,961,540 | 28.2053 | 7,140,830,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 2,032,054,577 | 191,301,540 | 28.4568 | 7,140,830,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,840,753,037 | -996,000 | 25.7779 | 7,140,830,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,841,749,037 | 28,760,000 | 25.7918 | 7,140,830,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,812,989,037 | 34,922,000 | 25.3891 | 7,140,830,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,778,067,037 | 13,806,000 | 25.1209 | 7,078,030,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,764,261,037 | 51,208,000 | 24.9259 | 7,078,030,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,713,053,037 | 0 | 24.2024 | 7,078,030,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,713,053,037 | 0 | 24.2024 | 7,078,030,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,713,053,037 | 0 | 24.2024 | 7,078,030,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,713,053,037 | -13,929,500 | 24.2024 | 7,078,030,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,726,982,537 | 1,621,500 | 24.3992 | 7,078,030,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,725,361,037 | -17,848,000 | 24.3763 | 7,078,030,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,743,209,037 | 18,106,000 | 24.6284 | 7,078,030,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,725,103,037 | 32,746,000 | 24.3726 | 7,078,030,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,692,357,037 | 8,588,000 | 23.9100 | 7,078,030,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,683,769,037 | -20,154,000 | 23.7887 | 7,078,030,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,703,923,037 | -1,602,000 | 24.0734 | 7,078,030,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,705,525,037 | -6,214,000 | 24.0960 | 7,078,030,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,711,739,037 | 1,444,000 | 24.1838 | 7,078,030,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,710,295,037 | -502,000 | 24.1634 | 7,078,030,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,710,797,037 | -3,982,000 | 24.1705 | 7,078,030,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,714,779,037 | 11,632,308 | 24.2268 | 7,078,030,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,703,146,729 | -3,340,308 | 24.0624 | 7,078,030,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,706,487,037 | -16,616,000 | 24.1096 | 7,078,030,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,723,103,037 | -3,808,000 | 24.3444 | 7,078,030,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,726,911,037 | -3,844,000 | 24.3982 | 7,078,030,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,730,755,037 | 404,000 | 24.4525 | 7,078,030,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,730,351,037 | 308,000 | 24.4468 | 7,078,030,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,730,043,037 | -168,000 | 24.4424 | 7,078,030,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,730,211,037 | 13,104,000 | 24.4448 | 7,078,030,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,717,107,037 | 9,140,000 | 24.2597 | 7,078,030,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,707,967,037 | 1,408,000 | 24.1305 | 7,078,030,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,706,559,037 | 38,422,000 | 24.1106 | 7,078,030,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,668,137,037 | 9,284,000 | 23.5678 | 7,078,030,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,658,853,037 | 27,754,000 | 23.4366 | 7,078,030,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,631,099,037 | 5,442,000 | 23.0445 | 7,078,030,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,625,657,037 | 13,866,000 | 22.9676 | 7,078,030,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,611,791,037 | -632,000 | 22.7717 | 7,078,030,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,612,423,037 | 17,750,000 | 22.7807 | 7,078,030,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,594,673,037 | 16,558,000 | 22.5299 | 7,078,030,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,578,115,037 | 10,100,000 | 22.2960 | 7,078,030,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,568,015,037 | -2,866,000 | 22.1533 | 7,078,030,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,570,881,037 | 4,066,000 | 22.1938 | 7,078,030,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,566,815,037 | 11,064,000 | 22.1363 | 7,078,030,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,555,751,037 | 7,920,000 | 21.9800 | 7,078,030,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,547,831,037 | 22,000,000 | 21.8681 | 7,078,030,000 | 2014-05-27 |
| 2854 | 2014-05-29 | 1,525,831,037 | 23,448,000 | 21.5573 | 7,078,030,000 | 2014-05-27 |
| 2855 | 2014-05-28 | 1,502,383,037 | 74,752,000 | 21.2260 | 7,078,030,000 | 2014-05-27 |
| 2856 | 2014-05-27 | 1,427,631,037 | 5,716,000 | 20.1699 | 7,078,030,000 | 2014-05-27 |
| 2857 | 2014-05-26 | 1,421,915,037 | 14,356,000 | 23.3943 | 6,078,030,000 | 2014-05-13 |
| 2858 | 2014-05-23 | 1,407,559,037 | 9,264,000 | 23.1581 | 6,078,030,000 | 2014-05-13 |
| 2859 | 2014-05-22 | 1,398,295,037 | 6,230,000 | 23.0057 | 6,078,030,000 | 2014-05-13 |
| 2860 | 2014-05-21 | 1,392,065,037 | 10,476,000 | 22.9032 | 6,078,030,000 | 2014-05-13 |
| 2861 | 2014-05-20 | 1,381,589,037 | 3,468,000 | 22.7309 | 6,078,030,000 | 2014-05-13 |
| 2862 | 2014-05-19 | 1,378,121,037 | 15,952,490 | 22.6738 | 6,078,030,000 | 2014-05-13 |
| 2863 | 2014-05-16 | 1,362,168,547 | 6,064,000 | 22.4113 | 6,078,030,000 | 2014-05-13 |
| 2864 | 2014-05-15 | 1,356,104,547 | 5,990,000 | 22.3116 | 6,078,030,000 | 2014-05-13 |
| 2865 | 2014-05-14 | 1,350,114,547 | 13,788,000 | 22.2130 | 6,078,030,000 | 2014-05-13 |
| 2866 | 2014-05-13 | 1,336,326,547 | 11,050,000 | 21.9862 | 6,078,030,000 | 2014-05-13 |
| 2867 | 2014-05-12 | 1,325,276,547 | -9,880,000 | 25.1093 | 5,278,030,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,335,156,547 | 0 | 25.2965 | 5,278,030,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,335,156,547 | -38,960,000 | 25.2965 | 5,278,030,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,374,116,547 | 14,432,000 | 26.0346 | 5,278,030,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,359,684,547 | 11,907,510 | 25.7612 | 5,278,030,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,347,777,037 | 78,884,000 | 25.5356 | 5,278,030,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,268,893,037 | -9,092,000 | 24.0410 | 5,278,030,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,277,985,037 | 85,328,000 | 24.2133 | 5,278,030,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,192,657,037 | 42,494,000 | 22.5966 | 5,278,030,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,150,163,037 | 16,486,000 | 21.7915 | 5,278,030,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,133,677,037 | 25,024,000 | 21.4792 | 5,278,030,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,108,653,037 | 24,682,000 | 21.0051 | 5,278,030,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,083,971,037 | 71,812,000 | 20.5374 | 5,278,030,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,012,159,037 | 49,136,460 | 19.1768 | 5,278,030,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 963,022,577 | 171,101,540 | 18.2459 | 5,278,030,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 791,921,037 | 43,364,000 | 15.0041 | 5,278,030,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 748,557,037 | 70,990,000 | 14.1825 | 5,278,030,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 677,567,037 | 46,408,000 | 12.8375 | 5,278,030,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 631,159,037 | 25,098,000 | 11.9582 | 5,278,030,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 606,061,037 | 81,322,000 | 11.4827 | 5,278,030,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 524,739,037 | 0 | 9.9419 | 5,278,030,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 524,739,037 | 0 | 9.9419 | 5,278,030,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 524,739,037 | 0 | 9.9419 | 5,278,030,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 524,739,037 | 0 | 9.9419 | 5,278,030,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 524,739,037 | -7,115,066 | 9.9419 | 5,278,030,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 531,854,103 | 0 | 10.0768 | 5,278,030,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 531,854,103 | 48,000,000 | 10.0768 | 5,278,030,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 483,854,103 | 47,500,000 | 9.1673 | 5,278,030,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 436,354,103 | 0 | 8.2674 | 5,278,030,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 436,354,103 | 0 | 8.2674 | 5,278,030,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 436,354,103 | 39,709,066 | 8.2674 | 5,278,030,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 396,645,037 | 27,482,000 | 7.5150 | 5,278,030,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 369,163,037 | 20,304,003 | 6.9943 | 5,278,030,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 348,859,034 | 9,504,000 | 6.6096 | 5,278,030,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 339,355,034 | -444,000 | 6.4296 | 5,278,030,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 339,799,034 | 4,252,000 | 6.4380 | 5,278,030,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 335,547,034 | 8,922,000 | 6.3574 | 5,278,030,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 326,625,034 | 9,000,000 | 6.1884 | 5,278,030,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 317,625,034 | 974,000 | 6.0179 | 5,278,030,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 316,651,034 | 4,670,000 | 5.9994 | 5,278,030,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 311,981,034 | 692,000 | 5.9109 | 5,278,030,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 311,289,034 | -746,000 | 5.8978 | 5,278,030,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 312,035,034 | -1,522,000 | 5.9120 | 5,278,030,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 313,557,034 | 3,550,000 | 5.9408 | 5,278,030,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 310,007,034 | 4,900,000 | 5.8735 | 5,278,030,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 305,107,034 | 558,000 | 5.7807 | 5,278,030,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 304,549,034 | 952,000 | 5.7701 | 5,278,030,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 303,597,034 | 790,000 | 5.7521 | 5,278,030,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 302,807,034 | 2,200,000 | 5.7371 | 5,278,030,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 300,607,034 | 494,000 | 5.6954 | 5,278,030,000 | 2014-02-13 |
| 2917 | 2014-02-26 | 300,113,034 | 1,224,000 | 5.6861 | 5,278,030,000 | 2014-02-13 |
| 2918 | 2014-02-25 | 298,889,034 | -3,602,000 | 5.6629 | 5,278,030,000 | 2014-02-13 |
| 2919 | 2014-02-24 | 302,491,034 | -576,000 | 5.7311 | 5,278,030,000 | 2014-02-13 |
| 2920 | 2014-02-21 | 303,067,034 | -246,000 | 5.7420 | 5,278,030,000 | 2014-02-13 |
| 2921 | 2014-02-20 | 303,313,034 | 1,917,860 | 5.7467 | 5,278,030,000 | 2014-02-13 |
| 2922 | 2014-02-19 | 301,395,174 | -8,298,860 | 5.7104 | 5,278,030,000 | 2014-02-13 |
| 2923 | 2014-02-18 | 309,694,034 | -2,250,000 | 5.8676 | 5,278,030,000 | 2014-02-13 |
| 2924 | 2014-02-17 | 311,944,034 | -2,521,000 | 5.9102 | 5,278,030,000 | 2014-02-13 |
| 2925 | 2014-02-14 | 314,465,034 | 7,916,000 | 5.9580 | 5,278,030,000 | 2014-02-13 |
| 2926 | 2014-02-13 | 306,549,034 | -1,097,000 | 5.8080 | 5,278,030,000 | 2014-02-13 |
| 2927 | 2014-02-12 | 307,646,034 | 2,038,000 | 6.3068 | 4,878,030,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 305,608,034 | -1,746,000 | 6.2650 | 4,878,030,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 307,354,034 | 2,316,000 | 6.3008 | 4,878,030,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 305,038,034 | -1,150,000 | 6.2533 | 4,878,030,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 306,188,034 | 1,220,000 | 6.2769 | 4,878,030,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 304,968,034 | -3,496,000 | 6.2519 | 4,878,030,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 308,464,034 | 1,800,000 | 6.3235 | 4,878,030,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 306,664,034 | 0 | 6.2866 | 4,878,030,000 | 2014-01-28 |
| 2935 | 2014-01-29 | 306,664,034 | -1,240,000 | 6.2866 | 4,878,030,000 | 2014-01-28 |
| 2936 | 2014-01-28 | 307,904,034 | -1,564,000 | 6.3121 | 4,878,030,000 | 2014-01-28 |
| 2937 | 2014-01-27 | 309,468,034 | 370,000 | 6.8618 | 4,510,030,000 | 2014-01-16 |
| 2938 | 2014-01-24 | 309,098,034 | -2,064,000 | 6.8536 | 4,510,030,000 | 2014-01-16 |
| 2939 | 2014-01-23 | 311,162,034 | 2,936,000 | 6.8993 | 4,510,030,000 | 2014-01-16 |
| 2940 | 2014-01-22 | 308,226,034 | -1,710,000 | 6.8342 | 4,510,030,000 | 2014-01-16 |
| 2941 | 2014-01-21 | 309,936,034 | 1,136,000 | 6.8722 | 4,510,030,000 | 2014-01-16 |
| 2942 | 2014-01-20 | 308,800,034 | -408,960 | 6.8470 | 4,510,030,000 | 2014-01-16 |
| 2943 | 2014-01-17 | 309,208,994 | 11,102,960 | 6.8560 | 4,510,030,000 | 2014-01-16 |
| 2944 | 2014-01-16 | 298,106,034 | -2,524,000 | 6.6098 | 4,510,030,000 | 2014-01-16 |
| 2945 | 2014-01-15 | 300,630,034 | -2,263,280 | 7.3145 | 4,110,030,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 302,893,314 | 430,280 | 7.3696 | 4,110,030,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 302,463,034 | -9,551,700 | 7.3591 | 4,110,030,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 312,014,734 | 12,669,700 | 7.5915 | 4,110,030,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 299,345,034 | -11,414,000 | 7.2833 | 4,110,030,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 310,759,034 | -1,716,000 | 7.5610 | 4,110,030,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 312,475,034 | -5,486,000 | 7.6027 | 4,110,030,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 317,961,034 | -3,186,000 | 7.7362 | 4,110,030,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 321,147,034 | -788,000 | 7.8137 | 4,110,030,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 321,935,034 | -2,614,000 | 7.8329 | 4,110,030,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 324,549,034 | 0 | 7.8965 | 4,110,030,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 324,549,034 | -485,940 | 7.8965 | 4,110,030,000 | 2013-12-24 |
| 2957 | 2013-12-27 | 325,034,974 | -1,988,060 | 7.9083 | 4,110,030,000 | 2013-12-24 |
| 2958 | 2013-12-24 | 327,023,034 | 0 | 7.9567 | 4,110,030,000 | 2013-12-24 |
| 2959 | 2013-12-23 | 327,023,034 | 4,142,004 | 8.6974 | 3,760,030,000 | 2013-12-19 |
| 2960 | 2013-12-20 | 322,881,030 | 732,500 | 8.5872 | 3,760,030,000 | 2013-12-19 |
| 2961 | 2013-12-19 | 322,148,530 | -210,500 | 8.5677 | 3,760,030,000 | 2013-12-19 |
| 2962 | 2013-12-18 | 322,359,030 | 7,900,000 | 8.9793 | 3,590,030,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 314,459,030 | 470,560 | 8.7592 | 3,590,030,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 313,988,470 | -4,804,560 | 8.7461 | 3,590,030,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 318,793,030 | -492,000 | 8.8800 | 3,590,030,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 319,285,030 | 1,446,000 | 8.8937 | 3,590,030,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 317,839,030 | -4,164,000 | 8.8534 | 3,590,030,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 322,003,030 | 3,786,000 | 8.9694 | 3,590,030,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 318,217,030 | -4,610,000 | 8.8639 | 3,590,030,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 322,827,030 | -514,000 | 8.9923 | 3,590,030,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 323,341,030 | -696,000 | 9.0066 | 3,590,030,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 324,037,030 | -144,000 | 9.0260 | 3,590,030,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 324,181,030 | -740,000 | 9.0300 | 3,590,030,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 324,921,030 | -1,276,000 | 9.0506 | 3,590,030,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 326,197,030 | -1,340,000 | 9.0862 | 3,590,030,000 | 2013-11-21 |
| 2976 | 2013-11-28 | 327,537,030 | -7,108,000 | 9.1235 | 3,590,030,000 | 2013-11-21 |
| 2977 | 2013-11-27 | 334,645,030 | -144,000 | 9.3215 | 3,590,030,000 | 2013-11-21 |
| 2978 | 2013-11-26 | 334,789,030 | 90,000 | 9.3255 | 3,590,030,000 | 2013-11-21 |
| 2979 | 2013-11-25 | 334,699,030 | -1,236,000 | 9.3230 | 3,590,030,000 | 2013-11-21 |
| 2980 | 2013-11-22 | 335,935,030 | 604,000 | 9.3574 | 3,590,030,000 | 2013-11-21 |
| 2981 | 2013-11-21 | 335,331,030 | 154,000 | 9.3406 | 3,590,030,000 | 2013-11-21 |
| 2982 | 2013-11-20 | 335,177,030 | -244,000 | 9.4548 | 3,545,030,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 335,421,030 | -540,000 | 9.4617 | 3,545,030,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 335,961,030 | -2,144,000 | 9.4770 | 3,545,030,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 338,105,030 | -852,000 | 9.5374 | 3,545,030,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 338,957,030 | -2,182,000 | 9.5615 | 3,545,030,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 341,139,030 | -2,222,000 | 9.6230 | 3,545,030,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 343,361,030 | -898,000 | 9.6857 | 3,545,030,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 344,259,030 | -566,000 | 9.7110 | 3,545,030,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 344,825,030 | -82,000 | 9.7270 | 3,545,030,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 344,907,030 | -448,000 | 9.7293 | 3,545,030,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 345,355,030 | 216,000 | 9.7419 | 3,545,030,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 345,139,030 | 256,000 | 9.7359 | 3,545,030,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 344,883,030 | -374,000 | 9.7286 | 3,545,030,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 345,257,030 | -170,000 | 9.7392 | 3,545,030,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 345,427,030 | -1,432,000 | 9.7440 | 3,545,030,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 346,859,030 | 1,060,000 | 9.7844 | 3,545,030,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 345,799,030 | -1,128,000 | 9.7545 | 3,545,030,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 346,927,030 | 193,182 | 9.7863 | 3,545,030,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 346,733,848 | 920,000 | 9.7808 | 3,545,030,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 345,813,848 | 208,000 | 9.7549 | 3,545,030,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 345,605,848 | -42,294,000 | 9.7490 | 3,545,030,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 387,899,848 | -2,614,000 | 10.9421 | 3,545,030,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 390,513,848 | 68,000 | 11.0158 | 3,545,030,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 390,445,848 | -3,390,000 | 11.0139 | 3,545,030,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 393,835,848 | -710,000 | 11.1095 | 3,545,030,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 394,545,848 | 186,000 | 11.1295 | 3,545,030,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 394,359,848 | -1,954,000 | 11.1243 | 3,545,030,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 396,313,848 | 1,714,000 | 11.1794 | 3,545,030,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 394,599,848 | -1,508,000 | 11.1311 | 3,545,030,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 396,107,848 | -372,000 | 11.1736 | 3,545,030,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 396,479,848 | 208,000 | 11.1841 | 3,545,030,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 396,271,848 | -58,000 | 11.1782 | 3,545,030,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 396,329,848 | -150,000 | 11.1799 | 3,545,030,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 396,479,848 | -3,434,000 | 11.1841 | 3,545,030,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 399,913,848 | -2,520,000 | 11.2810 | 3,545,030,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 402,433,848 | 250,000 | 11.3521 | 3,545,030,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 402,183,848 | 13,026,000 | 11.3450 | 3,545,030,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 389,157,848 | -86,000 | 10.9776 | 3,545,030,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 389,243,848 | 88,000 | 10.9800 | 3,545,030,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 389,155,848 | 1,404,000 | 10.9775 | 3,545,030,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 387,751,848 | 836,000 | 10.9379 | 3,545,030,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 386,915,848 | 426,000 | 10.9143 | 3,545,030,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 386,489,848 | 32,000 | 10.9023 | 3,545,030,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 386,457,848 | 488,000 | 10.9014 | 3,545,030,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 385,969,848 | 686,000 | 10.8876 | 3,545,030,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 385,283,848 | -1,190,000 | 10.8683 | 3,545,030,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 386,473,848 | -1,024,000 | 10.9018 | 3,545,030,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 387,497,848 | -2,842,000 | 10.9307 | 3,545,030,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 390,339,848 | 412,000 | 11.0109 | 3,545,030,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 389,927,848 | 298,000 | 10.9993 | 3,545,030,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 389,629,848 | 466,000 | 10.9909 | 3,545,030,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 389,163,848 | -478,000 | 10.9777 | 3,545,030,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 389,641,848 | -520,000 | 10.9912 | 3,545,030,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 390,161,848 | 0 | 11.0059 | 3,545,030,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 390,161,848 | 0 | 11.0059 | 3,545,030,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 390,161,848 | -106,000 | 11.0059 | 3,545,030,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 390,267,848 | 0 | 11.0089 | 3,545,030,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 390,267,848 | -90,000 | 11.0089 | 3,545,030,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 390,357,848 | 0 | 11.0114 | 3,545,030,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 390,357,848 | -50,000 | 11.0114 | 3,545,030,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 390,407,848 | -200,000 | 11.0128 | 3,545,030,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 390,607,848 | -50,000 | 11.0185 | 3,545,030,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 390,657,848 | -20,000 | 11.0199 | 3,545,030,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 390,677,848 | -100,000 | 11.0204 | 3,545,030,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 390,777,848 | 0 | 11.0233 | 3,545,030,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 390,777,848 | 0 | 11.0233 | 3,545,030,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 390,777,848 | 0 | 11.0233 | 3,545,030,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 390,777,848 | 0 | 11.0233 | 3,545,030,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 390,777,848 | 0 | 11.0233 | 3,545,030,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 390,777,848 | 0 | 11.0233 | 3,545,030,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 390,777,848 | -800,000 | 11.0233 | 3,545,030,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 391,577,848 | 0 | 11.0458 | 3,545,030,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 391,577,848 | 4,000 | 11.0458 | 3,545,030,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 391,573,848 | -276,000 | 11.0457 | 3,545,030,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 391,849,848 | -10,000 | 11.0535 | 3,545,030,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 391,859,848 | -228,000 | 11.0538 | 3,545,030,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 392,087,848 | -394,000 | 11.0602 | 3,545,030,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 392,481,848 | -50,000 | 11.0713 | 3,545,030,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 392,531,848 | 0 | 11.0727 | 3,545,030,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 392,531,848 | 0 | 11.0727 | 3,545,030,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 392,531,848 | -1,592,000 | 11.0727 | 3,545,030,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 394,123,848 | -262,000 | 11.1176 | 3,545,030,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 394,385,848 | -100,000 | 11.1250 | 3,545,030,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 394,485,848 | 0 | 11.1279 | 3,545,030,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 394,485,848 | 0 | 11.1279 | 3,545,030,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 394,485,848 | -6,000 | 11.1279 | 3,545,030,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 394,491,848 | 0 | 11.1280 | 3,545,030,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 394,491,848 | 0 | 11.1280 | 3,545,030,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 394,491,848 | -548,000 | 11.1280 | 3,545,030,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 395,039,848 | -190,000 | 11.1435 | 3,545,030,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 395,229,848 | -126,000 | 11.1488 | 3,545,030,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 395,355,848 | -248,000 | 11.1524 | 3,545,030,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 395,603,848 | 0 | 11.1594 | 3,545,030,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 395,603,848 | -50,000 | 11.1594 | 3,545,030,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 395,653,848 | -6,000 | 11.1608 | 3,545,030,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 395,659,848 | -14,000 | 11.1610 | 3,545,030,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 395,673,848 | 0 | 11.1614 | 3,545,030,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 395,673,848 | 0 | 11.1614 | 3,545,030,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 395,673,848 | -10,000 | 11.1614 | 3,545,030,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 395,683,848 | 36,000 | 11.1617 | 3,545,030,000 | 2013-06-28 |
| 3082 | 2013-06-27 | 395,647,848 | -662,000 | 12.3177 | 3,212,030,000 | 2013-06-04 |
| 3083 | 2013-06-26 | 396,309,848 | 20,000 | 12.3383 | 3,212,030,000 | 2013-06-04 |
| 3084 | 2013-06-25 | 396,289,848 | 794,000 | 12.3377 | 3,212,030,000 | 2013-06-04 |
| 3085 | 2013-06-24 | 395,495,848 | 486,000 | 12.3130 | 3,212,030,000 | 2013-06-04 |
| 3086 | 2013-06-21 | 395,009,848 | 272,000 | 12.2978 | 3,212,030,000 | 2013-06-04 |
| 3087 | 2013-06-20 | 394,737,848 | 126,000 | 12.2894 | 3,212,030,000 | 2013-06-04 |
| 3088 | 2013-06-19 | 394,611,848 | 690,000 | 12.2854 | 3,212,030,000 | 2013-06-04 |
| 3089 | 2013-06-18 | 393,921,848 | 400,000 | 12.2640 | 3,212,030,000 | 2013-06-04 |
| 3090 | 2013-06-17 | 393,521,848 | 90,000 | 12.2515 | 3,212,030,000 | 2013-06-04 |
| 3091 | 2013-06-14 | 393,431,848 | 0 | 12.2487 | 3,212,030,000 | 2013-06-04 |
| 3092 | 2013-06-13 | 393,431,848 | 40,000 | 12.2487 | 3,212,030,000 | 2013-06-04 |
| 3093 | 2013-06-11 | 393,391,848 | 40,000 | 12.2475 | 3,212,030,000 | 2013-06-04 |
| 3094 | 2013-06-10 | 393,351,848 | 402,000 | 12.2462 | 3,212,030,000 | 2013-06-04 |
| 3095 | 2013-06-07 | 392,949,848 | 0 | 12.2337 | 3,212,030,000 | 2013-06-04 |
| 3096 | 2013-06-06 | 392,949,848 | 4,822,000 | 12.2337 | 3,212,030,000 | 2013-06-04 |
| 3097 | 2013-06-05 | 388,127,848 | 124,000 | 12.0836 | 3,212,030,000 | 2013-06-04 |
| 3098 | 2013-06-04 | 388,003,848 | -142,000 | 12.0797 | 3,212,030,000 | 2013-06-04 |
| 3099 | 2013-06-03 | 388,145,848 | 50,000 | 12.4253 | 3,123,830,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 388,095,848 | -594,000 | 12.4237 | 3,123,830,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 388,689,848 | -460,000 | 12.4427 | 3,123,830,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 389,149,848 | 1,304,000 | 12.4575 | 3,123,830,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 387,845,848 | -1,286,000 | 12.4157 | 3,123,830,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 389,131,848 | -448,000 | 12.4569 | 3,123,830,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 389,579,848 | 0 | 12.4712 | 3,123,830,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 389,579,848 | 2,000 | 12.4712 | 3,123,830,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 389,577,848 | 34,000 | 12.4712 | 3,123,830,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 389,543,848 | 48,000 | 12.4701 | 3,123,830,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 389,495,848 | 16,000 | 12.4685 | 3,123,830,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 389,479,848 | 0 | 12.4680 | 3,123,830,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 389,479,848 | 300,000 | 12.4680 | 3,123,830,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 389,179,848 | -730,000 | 12.4584 | 3,123,830,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 389,909,848 | -6,000 | 12.4818 | 3,123,830,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 389,915,848 | 308,000 | 12.4820 | 3,123,830,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 389,607,848 | 580,000 | 12.4721 | 3,123,830,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 389,027,848 | 350,000 | 12.4536 | 3,123,830,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 388,677,848 | 886,000 | 12.4423 | 3,123,830,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 387,791,848 | -150,000 | 12.4140 | 3,123,830,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 387,941,848 | 98,000 | 12.4188 | 3,123,830,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 387,843,848 | 22,140,000 | 12.4157 | 3,123,830,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 365,703,848 | 0 | 11.7069 | 3,123,830,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 365,703,848 | 170,000 | 11.7069 | 3,123,830,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 365,533,848 | -228,000 | 11.7015 | 3,123,830,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 365,761,848 | 80,000 | 11.7088 | 3,123,830,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 365,681,848 | -290,000 | 11.7062 | 3,123,830,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 365,971,848 | 0 | 11.7155 | 3,123,830,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 365,971,848 | -208,000 | 11.7155 | 3,123,830,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 366,179,848 | -274,000 | 11.7221 | 3,123,830,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 366,453,848 | 196,000 | 11.7309 | 3,123,830,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 366,257,848 | 180,000 | 11.7246 | 3,123,830,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 366,077,848 | -120,000 | 11.7189 | 3,123,830,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 366,197,848 | -156,000 | 11.7227 | 3,123,830,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 366,353,848 | -210,000 | 11.7277 | 3,123,830,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 366,563,848 | 648,000 | 11.7344 | 3,123,830,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 365,915,848 | 0 | 11.7137 | 3,123,830,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 365,915,848 | 236,000 | 11.7137 | 3,123,830,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 365,679,848 | 42,000 | 11.7061 | 3,123,830,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 365,637,848 | 20,000 | 11.7048 | 3,123,830,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 365,617,848 | -548,000 | 11.7042 | 3,123,830,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 366,165,848 | 76,000 | 11.7217 | 3,123,830,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 366,089,848 | 292,000 | 11.7193 | 3,123,830,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 365,797,848 | 444,000 | 11.7099 | 3,123,830,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 365,353,848 | 306,000 | 11.6957 | 3,123,830,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 365,047,848 | 362,000 | 11.6859 | 3,123,830,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 364,685,848 | 66,000 | 11.6743 | 3,123,830,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 364,619,848 | 196,000 | 11.6722 | 3,123,830,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 364,423,848 | -496,000 | 11.6659 | 3,123,830,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 364,919,848 | -6,512,000 | 11.6818 | 3,123,830,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 371,431,848 | -2,814,000 | 11.8903 | 3,123,830,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 374,245,848 | -540,000 | 11.9804 | 3,123,830,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 374,785,848 | -2,426,000 | 11.9976 | 3,123,830,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 377,211,848 | -1,008,000 | 12.0753 | 3,123,830,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 378,219,848 | -478,000 | 12.1076 | 3,123,830,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 378,697,848 | -228,000 | 12.1229 | 3,123,830,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 378,925,848 | -1,288,000 | 12.1302 | 3,123,830,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 380,213,848 | -3,696,000 | 12.1714 | 3,123,830,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 383,909,848 | 472,000 | 12.2897 | 3,123,830,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 383,437,848 | 64,000 | 12.2746 | 3,123,830,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 383,373,848 | -560,000 | 12.2726 | 3,123,830,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 383,933,848 | 2,338,000 | 12.2905 | 3,123,830,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 381,595,848 | 3,728,000 | 12.2156 | 3,123,830,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 377,867,848 | 1,518,000 | 12.0963 | 3,123,830,000 | 2013-02-06 |
| 3163 | 2013-02-26 | 376,349,848 | -1,298,000 | 12.0477 | 3,123,830,000 | 2013-02-06 |
| 3164 | 2013-02-25 | 377,647,848 | 3,886,000 | 12.0893 | 3,123,830,000 | 2013-02-06 |
| 3165 | 2013-02-22 | 373,761,848 | 570,000 | 11.9649 | 3,123,830,000 | 2013-02-06 |
| 3166 | 2013-02-21 | 373,191,848 | 530,000 | 11.9466 | 3,123,830,000 | 2013-02-06 |
| 3167 | 2013-02-20 | 372,661,848 | -122,000 | 11.9296 | 3,123,830,000 | 2013-02-06 |
| 3168 | 2013-02-19 | 372,783,848 | 320,000 | 11.9336 | 3,123,830,000 | 2013-02-06 |
| 3169 | 2013-02-18 | 372,463,848 | 118,000 | 11.9233 | 3,123,830,000 | 2013-02-06 |
| 3170 | 2013-02-15 | 372,345,848 | 382,000 | 11.9195 | 3,123,830,000 | 2013-02-06 |
| 3171 | 2013-02-14 | 371,963,848 | 738,000 | 11.9073 | 3,123,830,000 | 2013-02-06 |
| 3172 | 2013-02-08 | 371,225,848 | -2,866,000 | 11.8837 | 3,123,830,000 | 2013-02-06 |
| 3173 | 2013-02-07 | 374,091,848 | -2,106,000 | 11.9754 | 3,123,830,000 | 2013-02-06 |
| 3174 | 2013-02-06 | 376,197,848 | -2,556,000 | 12.0428 | 3,123,830,000 | 2013-02-06 |
| 3175 | 2013-02-05 | 378,753,848 | -314,000 | 12.5256 | 3,023,830,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 379,067,848 | -2,170,000 | 12.5360 | 3,023,830,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 381,237,848 | 1,788,000 | 12.6078 | 3,023,830,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 379,449,848 | -1,364,000 | 12.5487 | 3,023,830,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 380,813,848 | -1,898,000 | 12.5938 | 3,023,830,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 382,711,848 | -107,658,000 | 12.6565 | 3,023,830,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 490,369,848 | -3,342,000 | 16.2168 | 3,023,830,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 493,711,848 | -636,000 | 16.3274 | 3,023,830,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 494,347,848 | 2,280,000 | 16.3484 | 3,023,830,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 492,067,848 | 9,704,000 | 16.2730 | 3,023,830,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 482,363,848 | -122,000 | 15.9521 | 3,023,830,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 482,485,848 | -1,342,000 | 15.9561 | 3,023,830,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 483,827,848 | -180,000 | 16.0005 | 3,023,830,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 484,007,848 | 1,068,000 | 16.0065 | 3,023,830,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 482,939,848 | 1,030,000 | 15.9711 | 3,023,830,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 481,909,848 | 1,074,000 | 15.9371 | 3,023,830,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 480,835,848 | 188,000 | 15.9016 | 3,023,830,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 480,647,848 | 290,000 | 15.8953 | 3,023,830,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 480,357,848 | 594,000 | 15.8857 | 3,023,830,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 479,763,848 | -100,000 | 15.8661 | 3,023,830,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 479,863,848 | 420,000 | 15.8694 | 3,023,830,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 479,443,848 | 0 | 15.8555 | 3,023,830,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 479,443,848 | 50,000 | 15.8555 | 3,023,830,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 479,393,848 | -930,000 | 15.8539 | 3,023,830,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 480,323,848 | 382,000 | 15.8846 | 3,023,830,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 479,941,848 | 0 | 15.8720 | 3,023,830,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 479,941,848 | 2,434,000 | 15.8720 | 3,023,830,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 477,507,848 | 494,000 | 15.7915 | 3,023,830,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 477,013,848 | 0 | 15.7752 | 3,023,830,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 477,013,848 | 60,336,000 | 15.7752 | 3,023,830,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 416,677,848 | -76,000 | 13.7798 | 3,023,830,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 416,753,848 | -4,000 | 13.7823 | 3,023,830,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 416,757,848 | 0 | 13.7824 | 3,023,830,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 416,757,848 | 0 | 13.7824 | 3,023,830,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 416,757,848 | -10,000 | 13.7824 | 3,023,830,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 416,767,848 | 0 | 13.7828 | 3,023,830,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 416,767,848 | 0 | 13.7828 | 3,023,830,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 416,767,848 | 0 | 13.7828 | 3,023,830,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 416,767,848 | 0 | 13.7828 | 3,023,830,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 416,767,848 | 0 | 13.7828 | 3,023,830,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 416,767,848 | 0 | 13.7828 | 3,023,830,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 416,767,848 | 24,000 | 13.7828 | 3,023,830,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 416,743,848 | 200,000 | 13.7820 | 3,023,830,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 416,543,848 | 0 | 13.7754 | 3,023,830,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 416,543,848 | 40,000,000 | 13.7754 | 3,023,830,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 376,543,848 | 0 | 12.4525 | 3,023,830,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 376,543,848 | 0 | 12.4525 | 3,023,830,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 376,543,848 | 0 | 12.4525 | 3,023,830,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 376,543,848 | 116,000 | 12.4525 | 3,023,830,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 376,427,848 | 0 | 12.4487 | 3,023,830,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 376,427,848 | 0 | 12.4487 | 3,023,830,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 376,427,848 | 0 | 12.4487 | 3,023,830,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 376,427,848 | -36,000 | 12.4487 | 3,023,830,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 376,463,848 | -24,000 | 12.4499 | 3,023,830,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 376,487,848 | 450,000 | 12.4507 | 3,023,830,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 376,037,848 | 272,000 | 12.4358 | 3,023,830,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 375,765,848 | 276,000 | 12.4268 | 3,023,830,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 375,489,848 | -200,000 | 12.4177 | 3,023,830,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 375,689,848 | 0 | 12.4243 | 3,023,830,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 375,689,848 | 0 | 12.4243 | 3,023,830,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 375,689,848 | 930,000 | 12.4243 | 3,023,830,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 374,759,848 | 0 | 12.3935 | 3,023,830,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 374,759,848 | 0 | 12.3935 | 3,023,830,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 374,759,848 | 0 | 12.3935 | 3,023,830,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 374,759,848 | -434,000 | 12.3935 | 3,023,830,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 375,193,848 | 0 | 12.4079 | 3,023,830,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 375,193,848 | -650,000 | 12.4079 | 3,023,830,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 375,843,848 | 0 | 12.4294 | 3,023,830,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 375,843,848 | 0 | 12.4294 | 3,023,830,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 375,843,848 | 550,000 | 12.4294 | 3,023,830,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 375,293,848 | 0 | 12.4112 | 3,023,830,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 375,293,848 | 0 | 12.4112 | 3,023,830,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 375,293,848 | -100,000 | 12.4112 | 3,023,830,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 375,393,848 | 0 | 12.4145 | 3,023,830,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 375,393,848 | 0 | 12.4145 | 3,023,830,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 375,393,848 | 0 | 12.4145 | 3,023,830,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 375,393,848 | 0 | 12.4145 | 3,023,830,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 375,393,848 | -10,000 | 12.4145 | 3,023,830,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 375,403,848 | -20,000 | 12.4148 | 3,023,830,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 375,423,848 | 0 | 12.4155 | 3,023,830,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 375,423,848 | 0 | 12.4155 | 3,023,830,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 375,423,848 | 0 | 12.4155 | 3,023,830,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 375,423,848 | 100,000,000 | 12.4155 | 3,023,830,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 275,423,848 | 0 | 9.1084 | 3,023,830,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 275,423,848 | 0 | 9.1084 | 3,023,830,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 275,423,848 | 0 | 9.1084 | 3,023,830,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 275,423,848 | 0 | 9.1084 | 3,023,830,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 275,423,848 | 0 | 9.1084 | 3,023,830,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 275,423,848 | 0 | 9.1084 | 3,023,830,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 275,423,848 | 0 | 9.1084 | 3,023,830,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 275,423,848 | -160,000 | 9.1084 | 3,023,830,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 275,583,848 | 0 | 9.1137 | 3,023,830,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 275,583,848 | 0 | 9.1137 | 3,023,830,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 275,583,848 | -10,000 | 9.1137 | 3,023,830,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 275,593,848 | 46,000 | 9.1141 | 3,023,830,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 275,547,848 | 0 | 9.1125 | 3,023,830,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 275,547,848 | 0 | 9.1125 | 3,023,830,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 275,547,848 | 0 | 9.1125 | 3,023,830,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 275,547,848 | 200,000 | 9.1125 | 3,023,830,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 275,347,848 | 0 | 9.1059 | 3,023,830,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 275,347,848 | 0 | 9.1059 | 3,023,830,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 275,347,848 | 0 | 9.1059 | 3,023,830,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 275,347,848 | 100,000 | 9.1059 | 3,023,830,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 275,247,848 | 0 | 9.1026 | 3,023,830,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 275,247,848 | -6,000 | 9.1026 | 3,023,830,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 275,253,848 | 180,000 | 9.1028 | 3,023,830,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 275,073,848 | -88,000 | 9.0969 | 3,023,830,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 275,161,848 | -220,000 | 9.0998 | 3,023,830,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 275,381,848 | -100,000 | 9.1071 | 3,023,830,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 275,481,848 | 0 | 9.1104 | 3,023,830,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 275,481,848 | 0 | 9.1104 | 3,023,830,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 275,481,848 | -20,000 | 9.1104 | 3,023,830,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 275,501,848 | -110,000 | 9.1110 | 3,023,830,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 275,611,848 | -52,000 | 9.1147 | 3,023,830,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 275,663,848 | 0 | 9.1164 | 3,023,830,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 275,663,848 | 0 | 9.1164 | 3,023,830,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 275,663,848 | 0 | 9.1164 | 3,023,830,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 275,663,848 | 140,000 | 9.1164 | 3,023,830,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 275,523,848 | 2,066,000 | 9.1118 | 3,023,830,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 273,457,848 | -330,000 | 9.0434 | 3,023,830,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 273,787,848 | -48,000 | 9.0543 | 3,023,830,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 273,835,848 | 72,000 | 9.0559 | 3,023,830,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 273,763,848 | -670,000 | 9.0535 | 3,023,830,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 274,433,848 | -68,000 | 9.0757 | 3,023,830,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 274,501,848 | 30,000 | 9.0780 | 3,023,830,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 274,471,848 | 0 | 9.0770 | 3,023,830,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 274,471,848 | -302,000 | 9.0770 | 3,023,830,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 274,773,848 | -102,000 | 9.0869 | 3,023,830,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 274,875,848 | 50,000 | 9.0903 | 3,023,830,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 274,825,848 | 0 | 9.0887 | 3,023,830,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 274,825,848 | -280,000 | 9.0887 | 3,023,830,000 | 2012-07-12 |
| 3306 | 2012-07-27 | 275,105,848 | -536,000 | 9.0979 | 3,023,830,000 | 2012-07-12 |
| 3307 | 2012-07-26 | 275,641,848 | -1,320,000 | 9.1157 | 3,023,830,000 | 2012-07-12 |
| 3308 | 2012-07-25 | 276,961,848 | -40,000 | 9.1593 | 3,023,830,000 | 2012-07-12 |
| 3309 | 2012-07-24 | 277,001,848 | -1,904,000 | 9.1606 | 3,023,830,000 | 2012-07-12 |
| 3310 | 2012-07-23 | 278,905,848 | 0 | 9.2236 | 3,023,830,000 | 2012-07-12 |
| 3311 | 2012-07-20 | 278,905,848 | -200,000 | 9.2236 | 3,023,830,000 | 2012-07-12 |
| 3312 | 2012-07-19 | 279,105,848 | 0 | 9.2302 | 3,023,830,000 | 2012-07-12 |
| 3313 | 2012-07-18 | 279,105,848 | -80,000 | 9.2302 | 3,023,830,000 | 2012-07-12 |
| 3314 | 2012-07-17 | 279,185,848 | -718,000 | 9.2329 | 3,023,830,000 | 2012-07-12 |
| 3315 | 2012-07-16 | 279,903,848 | 0 | 9.2566 | 3,023,830,000 | 2012-07-12 |
| 3316 | 2012-07-13 | 279,903,848 | -2,190,000 | 9.2566 | 3,023,830,000 | 2012-07-12 |
| 3317 | 2012-07-12 | 282,093,848 | -732,000 | 9.3290 | 3,023,830,000 | 2012-07-12 |
| 3318 | 2012-07-11 | 282,825,848 | -612,000 | 10.2331 | 2,763,830,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 283,437,848 | 0 | 10.2553 | 2,763,830,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 283,437,848 | -278,000 | 10.2553 | 2,763,830,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 283,715,848 | 0 | 10.2653 | 2,763,830,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 283,715,848 | 0 | 10.2653 | 2,763,830,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 283,715,848 | -150,000 | 10.2653 | 2,763,830,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 283,865,848 | 150,000 | 10.2707 | 2,763,830,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 283,715,848 | -572,000 | 10.2653 | 2,763,830,000 | 2012-06-04 |
| 3326 | 2012-06-28 | 284,287,848 | 200,000 | 10.2860 | 2,763,830,000 | 2012-06-04 |
| 3327 | 2012-06-27 | 284,087,848 | -270,000 | 10.2788 | 2,763,830,000 | 2012-06-04 |
| 3328 | 2012-06-26 | 284,357,848 | 0 | 10.2885 | 2,763,830,000 | 2012-06-04 |
| 3329 | 2012-06-25 | 284,357,848 | -160,000 | 10.2885 | 2,763,830,000 | 2012-06-04 |
| 3330 | 2012-06-22 | 284,517,848 | 2,000 | 10.2943 | 2,763,830,000 | 2012-06-04 |
| 3331 | 2012-06-21 | 284,515,848 | -36,000 | 10.2943 | 2,763,830,000 | 2012-06-04 |
| 3332 | 2012-06-20 | 284,551,848 | 0 | 10.2956 | 2,763,830,000 | 2012-06-04 |
| 3333 | 2012-06-19 | 284,551,848 | -130,000 | 10.2956 | 2,763,830,000 | 2012-06-04 |
| 3334 | 2012-06-18 | 284,681,848 | 10,000 | 10.3003 | 2,763,830,000 | 2012-06-04 |
| 3335 | 2012-06-15 | 284,671,848 | 0 | 10.2999 | 2,763,830,000 | 2012-06-04 |
| 3336 | 2012-06-14 | 284,671,848 | -20,000 | 10.2999 | 2,763,830,000 | 2012-06-04 |
| 3337 | 2012-06-13 | 284,691,848 | 0 | 10.3006 | 2,763,830,000 | 2012-06-04 |
| 3338 | 2012-06-12 | 284,691,848 | 0 | 10.3006 | 2,763,830,000 | 2012-06-04 |
| 3339 | 2012-06-11 | 284,691,848 | 1,160,000 | 10.3006 | 2,763,830,000 | 2012-06-04 |
| 3340 | 2012-06-08 | 283,531,848 | 52,000 | 10.2587 | 2,763,830,000 | 2012-06-04 |
| 3341 | 2012-06-07 | 283,479,848 | 210,000 | 10.2568 | 2,763,830,000 | 2012-06-04 |
| 3342 | 2012-06-06 | 283,269,848 | -654,000 | 10.2492 | 2,763,830,000 | 2012-06-04 |
| 3343 | 2012-06-05 | 283,923,848 | 1,148,000 | 10.2728 | 2,763,830,000 | 2012-06-04 |
| 3344 | 2012-06-04 | 282,775,848 | -778,000 | 10.2313 | 2,763,830,000 | 2012-06-04 |
| 3345 | 2012-06-01 | 283,553,848 | -32,000 | 11.9955 | 2,363,830,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 283,585,848 | -40,000 | 11.9969 | 2,363,830,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 283,625,848 | -96,000 | 11.9986 | 2,363,830,000 | 2012-05-08 |
| 3348 | 2012-05-29 | 283,721,848 | 396,000 | 12.0026 | 2,363,830,000 | 2012-05-08 |
| 3349 | 2012-05-28 | 283,325,848 | -390,000 | 11.9859 | 2,363,830,000 | 2012-05-08 |
| 3350 | 2012-05-25 | 283,715,848 | -398,000 | 12.0024 | 2,363,830,000 | 2012-05-08 |
| 3351 | 2012-05-24 | 284,113,848 | -1,624,000 | 12.0192 | 2,363,830,000 | 2012-05-08 |
| 3352 | 2012-05-23 | 285,737,848 | -700,000 | 12.0879 | 2,363,830,000 | 2012-05-08 |
| 3353 | 2012-05-22 | 286,437,848 | -128,000 | 12.1175 | 2,363,830,000 | 2012-05-08 |
| 3354 | 2012-05-21 | 286,565,848 | -532,000 | 12.1229 | 2,363,830,000 | 2012-05-08 |
| 3355 | 2012-05-18 | 287,097,848 | 0 | 12.1455 | 2,363,830,000 | 2012-05-08 |
| 3356 | 2012-05-17 | 287,097,848 | 170,000 | 12.1455 | 2,363,830,000 | 2012-05-08 |
| 3357 | 2012-05-16 | 286,927,848 | 0 | 12.1383 | 2,363,830,000 | 2012-05-08 |
| 3358 | 2012-05-15 | 286,927,848 | 0 | 12.1383 | 2,363,830,000 | 2012-05-08 |
| 3359 | 2012-05-14 | 286,927,848 | 0 | 12.1383 | 2,363,830,000 | 2012-05-08 |
| 3360 | 2012-05-11 | 286,927,848 | 0 | 12.1383 | 2,363,830,000 | 2012-05-08 |
| 3361 | 2012-05-10 | 286,927,848 | -38,000 | 12.1383 | 2,363,830,000 | 2012-05-08 |
| 3362 | 2012-05-09 | 286,965,848 | 0 | 12.1399 | 2,363,830,000 | 2012-05-08 |
| 3363 | 2012-05-08 | 286,965,848 | 0 | 12.1399 | 2,363,830,000 | 2012-05-08 |
| 3364 | 2012-05-07 | 286,965,848 | 0 | 13.2619 | 2,163,830,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 286,965,848 | 0 | 13.2619 | 2,163,830,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 286,965,848 | 0 | 13.2619 | 2,163,830,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 286,965,848 | 1,454,000 | 13.2619 | 2,163,830,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 285,511,848 | 0 | 13.1947 | 2,163,830,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 285,511,848 | -80,000 | 15.3186 | 1,863,830,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 285,591,848 | 730,000 | 15.3228 | 1,863,830,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 284,861,848 | 0 | 15.2837 | 1,863,830,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 284,861,848 | 250,000 | 15.2837 | 1,863,830,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 284,611,848 | -20,000 | 15.2703 | 1,863,830,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 284,631,848 | 0 | 15.2713 | 1,863,830,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 284,631,848 | 0 | 15.2713 | 1,863,830,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 284,631,848 | 0 | 15.2713 | 1,863,830,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 284,631,848 | -30,000 | 15.2713 | 1,863,830,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 284,661,848 | 0 | 15.2730 | 1,863,830,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 284,661,848 | 0 | 15.2730 | 1,863,830,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 284,661,848 | -200,000 | 15.2730 | 1,863,830,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 284,861,848 | -40,000 | 15.2837 | 1,863,830,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 284,901,848 | -18,000 | 15.2858 | 1,863,830,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 284,919,848 | -1,020,000 | 15.2868 | 1,863,830,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 285,939,848 | -6,028,000 | 15.3415 | 1,863,830,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 291,967,848 | -1,258,000 | 15.6649 | 1,863,830,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 293,225,848 | -276,000 | 15.7324 | 1,863,830,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 293,501,848 | -30,000 | 15.7472 | 1,863,830,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 293,531,848 | -4,000 | 15.7489 | 1,863,830,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 293,535,848 | 0 | 15.7491 | 1,863,830,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 293,535,848 | 0 | 15.7491 | 1,863,830,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 293,535,848 | 0 | 15.7491 | 1,863,830,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 293,535,848 | -260,000 | 15.7491 | 1,863,830,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 293,795,848 | 0 | 15.7630 | 1,863,830,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 293,795,848 | 0 | 15.7630 | 1,863,830,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 293,795,848 | 0 | 15.7630 | 1,863,830,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 293,795,848 | -1,800 | 15.7630 | 1,863,830,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 293,797,648 | 0 | 15.7631 | 1,863,830,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 293,797,648 | -100,000 | 15.7631 | 1,863,830,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 293,897,648 | 0 | 15.7685 | 1,863,830,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 293,897,648 | 0 | 15.7685 | 1,863,830,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 293,897,648 | -200 | 15.7685 | 1,863,830,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 293,897,848 | 0 | 15.7685 | 1,863,830,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 293,897,848 | 0 | 15.7685 | 1,863,830,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 293,897,848 | 0 | 15.7685 | 1,863,830,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 293,897,848 | 108,000 | 15.7685 | 1,863,830,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 293,789,848 | -60,000 | 15.7627 | 1,863,830,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 293,849,848 | -560,000 | 15.7659 | 1,863,830,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 294,409,848 | 0 | 15.7960 | 1,863,830,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 294,409,848 | 0 | 15.7960 | 1,863,830,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 294,409,848 | -224,000 | 15.7960 | 1,863,830,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 294,633,848 | 0 | 15.8080 | 1,863,830,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 294,633,848 | 0 | 15.8080 | 1,863,830,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 294,633,848 | 0 | 15.8080 | 1,863,830,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 294,633,848 | -50,000 | 15.8080 | 1,863,830,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 294,683,848 | 50,000 | 15.8107 | 1,863,830,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 294,633,848 | -100,000 | 15.8080 | 1,863,830,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 294,733,848 | 0 | 15.8133 | 1,863,830,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 294,733,848 | -4,504,000 | 15.8133 | 1,863,830,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 299,237,848 | -140,000 | 16.0550 | 1,863,830,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 299,377,848 | -990,000 | 16.0625 | 1,863,830,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 300,367,848 | 0 | 16.1156 | 1,863,830,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 300,367,848 | -4,000 | 16.1156 | 1,863,830,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 300,371,848 | -530,000 | 16.1158 | 1,863,830,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 300,901,848 | -500,000 | 16.1443 | 1,863,830,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 301,401,848 | -290,000 | 16.1711 | 1,863,830,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 301,691,848 | -100,000 | 16.1867 | 1,863,830,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 301,791,848 | -1,010,000 | 16.1920 | 1,863,830,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 302,801,848 | -400,000 | 16.2462 | 1,863,830,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 303,201,848 | -68,000 | 16.2677 | 1,863,830,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 303,269,848 | 0 | 16.2713 | 1,863,830,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 303,269,848 | -1,002,000 | 16.2713 | 1,863,830,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 304,271,848 | -1,200,000 | 16.3251 | 1,863,830,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 305,471,848 | 10,748,000 | 16.3895 | 1,863,830,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 294,723,848 | 14,826,000 | 15.8128 | 1,863,830,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 279,897,848 | -200,000 | 15.0173 | 1,863,830,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 280,097,848 | 0 | 15.0281 | 1,863,830,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 280,097,848 | 0 | 15.0281 | 1,863,830,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 280,097,848 | -60,000 | 15.0281 | 1,863,830,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 280,157,848 | -182,000 | 15.0313 | 1,863,830,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 280,339,848 | 0 | 15.0411 | 1,863,830,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 280,339,848 | -200,000 | 15.0411 | 1,863,830,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 280,539,848 | -146,000 | 15.0518 | 1,863,830,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 280,685,848 | -140,000 | 15.0596 | 1,863,830,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 280,825,848 | 0 | 15.0671 | 1,863,830,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 280,825,848 | 280,000 | 15.0671 | 1,863,830,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 280,545,848 | -96,000 | 15.0521 | 1,863,830,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 280,641,848 | -1,304,000 | 15.0573 | 1,863,830,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 281,945,848 | -100,000 | 15.1272 | 1,863,830,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 282,045,848 | -3,554,000 | 15.1326 | 1,863,830,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 285,599,848 | -1,770,000 | 15.3233 | 1,863,830,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 287,369,848 | -316,000 | 15.4182 | 1,863,830,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 287,685,848 | -3,978,000 | 15.4352 | 1,863,830,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 291,663,848 | 0 | 15.6486 | 1,863,830,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 291,663,848 | -136,000 | 15.6486 | 1,863,830,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 291,799,848 | 390,000 | 15.6559 | 1,863,830,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 291,409,848 | 0 | 15.6350 | 1,863,830,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 291,409,848 | 450,000 | 15.6350 | 1,863,830,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 290,959,848 | 406,000 | 15.6109 | 1,863,830,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 290,553,848 | 400,000 | 15.5891 | 1,863,830,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 290,153,848 | 300,000 | 15.5676 | 1,863,830,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 289,853,848 | 302,000 | 15.5515 | 1,863,830,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 289,551,848 | 380,000 | 15.5353 | 1,863,830,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 289,171,848 | 846,000 | 15.5149 | 1,863,830,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 288,325,848 | -1,382,000 | 15.4695 | 1,863,830,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 289,707,848 | -4,260,000 | 15.5437 | 1,863,830,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 293,967,848 | -832,000 | 15.7722 | 1,863,830,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 294,799,848 | -572,000 | 15.8169 | 1,863,830,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 295,371,848 | 908,000 | 15.8476 | 1,863,830,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 294,463,848 | -446,000 | 15.7989 | 1,863,830,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 294,909,848 | -9,252,000 | 15.8228 | 1,863,830,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 304,161,848 | 4,170,000 | 16.3192 | 1,863,830,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 299,991,848 | 0 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 299,991,848 | 944,000 | 16.0955 | 1,863,830,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 299,047,848 | -510,000 | 16.0448 | 1,863,830,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 299,557,848 | 10,000 | 16.0722 | 1,863,830,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 299,547,848 | 0 | 16.0716 | 1,863,830,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 299,547,848 | 0 | 16.0716 | 1,863,830,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 299,547,848 | 0 | 16.0716 | 1,863,830,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 299,547,848 | 0 | 16.0716 | 1,863,830,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 299,547,848 | 396,000 | 16.0716 | 1,863,830,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 299,151,848 | 1,712,000 | 16.0504 | 1,863,830,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 297,439,848 | -608,000 | 15.9585 | 1,863,830,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 298,047,848 | -124,000 | 15.9911 | 1,863,830,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 298,171,848 | 0 | 15.9978 | 1,863,830,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 298,171,848 | 0 | 15.9978 | 1,863,830,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 298,171,848 | 0 | 15.9978 | 1,863,830,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 298,171,848 | 0 | 15.9978 | 1,863,830,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 298,171,848 | -50,000 | 15.9978 | 1,863,830,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 298,221,848 | 4,000 | 16.0005 | 1,863,830,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 298,217,848 | 0 | 16.0003 | 1,863,830,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 298,217,848 | -490,000 | 16.0003 | 1,863,830,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 298,707,848 | 0 | 16.0266 | 1,863,830,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 298,707,848 | -284,000 | 16.0266 | 1,863,830,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 298,991,848 | 0 | 16.0418 | 1,863,830,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 298,991,848 | 0 | 16.0418 | 1,863,830,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 298,991,848 | -2,000 | 16.0418 | 1,863,830,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 298,993,848 | 150,000 | 16.0419 | 1,863,830,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 298,843,848 | 320,000 | 16.0339 | 1,863,830,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 298,523,848 | 0 | 16.0167 | 1,863,830,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 298,523,848 | 0 | 16.0167 | 1,863,830,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 298,523,848 | 0 | 16.0167 | 1,863,830,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 298,523,848 | 0 | 16.0167 | 1,863,830,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 298,523,848 | 0 | 16.0167 | 1,863,830,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 298,523,848 | 100,000 | 16.0167 | 1,863,830,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 298,423,848 | 390,000 | 16.0113 | 1,863,830,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 298,033,848 | -252,000 | 15.9904 | 1,863,830,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 298,285,848 | -640,000 | 16.0039 | 1,863,830,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 298,925,848 | 0 | 16.0383 | 1,863,830,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 298,925,848 | 0 | 16.0383 | 1,863,830,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 298,925,848 | -250,000 | 16.0383 | 1,863,830,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 299,175,848 | -82,000 | 16.0517 | 1,863,830,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 299,257,848 | 0 | 16.0561 | 1,863,830,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 299,257,848 | -6,000 | 16.0561 | 1,863,830,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 299,263,848 | 0 | 16.0564 | 1,863,830,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 299,263,848 | -4,000 | 16.0564 | 1,863,830,000 | 2011-08-08 |
| 3532 | 2011-08-29 | 299,267,848 | 0 | 16.0566 | 1,863,830,000 | 2011-08-08 |
| 3533 | 2011-08-26 | 299,267,848 | -52,000 | 16.0566 | 1,863,830,000 | 2011-08-08 |
| 3534 | 2011-08-25 | 299,319,848 | -134,000 | 16.0594 | 1,863,830,000 | 2011-08-08 |
| 3535 | 2011-08-24 | 299,453,848 | 14,000 | 16.0666 | 1,863,830,000 | 2011-08-08 |
| 3536 | 2011-08-23 | 299,439,848 | 0 | 16.0658 | 1,863,830,000 | 2011-08-08 |
| 3537 | 2011-08-22 | 299,439,848 | 486,000 | 16.0658 | 1,863,830,000 | 2011-08-08 |
| 3538 | 2011-08-19 | 298,953,848 | 0 | 16.0398 | 1,863,830,000 | 2011-08-08 |
| 3539 | 2011-08-18 | 298,953,848 | 0 | 16.0398 | 1,863,830,000 | 2011-08-08 |
| 3540 | 2011-08-17 | 298,953,848 | 0 | 16.0398 | 1,863,830,000 | 2011-08-08 |
| 3541 | 2011-08-16 | 298,953,848 | 162,000 | 16.0398 | 1,863,830,000 | 2011-08-08 |
| 3542 | 2011-08-15 | 298,791,848 | 260,000 | 16.0311 | 1,863,830,000 | 2011-08-08 |
| 3543 | 2011-08-12 | 298,531,848 | 540,000 | 16.0171 | 1,863,830,000 | 2011-08-08 |
| 3544 | 2011-08-11 | 297,991,848 | 2,356,000 | 15.9881 | 1,863,830,000 | 2011-08-08 |
| 3545 | 2011-08-10 | 295,635,848 | -930,000 | 15.8617 | 1,863,830,000 | 2011-08-08 |
| 3546 | 2011-08-09 | 296,565,848 | 140,000 | 15.9116 | 1,863,830,000 | 2011-08-08 |
| 3547 | 2011-08-08 | 296,425,848 | 300,000 | 15.9041 | 1,863,830,000 | 2011-08-08 |
| 3548 | 2011-08-05 | 296,125,848 | -2,970,000 | 19.0578 | 1,553,830,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 299,095,848 | -40,000 | 19.2489 | 1,553,830,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 299,135,848 | -48,000 | 19.2515 | 1,553,830,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 299,183,848 | 28,000 | 19.2546 | 1,553,830,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 299,155,848 | 130,000 | 19.2528 | 1,553,830,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 299,025,848 | -776,000 | 19.2444 | 1,553,830,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 299,801,848 | 104,000 | 19.2944 | 1,553,830,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 299,697,848 | -350,000 | 19.2877 | 1,553,830,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 300,047,848 | -2,000 | 19.3102 | 1,553,830,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 300,049,848 | -9,964,000 | 19.3103 | 1,553,830,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 310,013,848 | 0 | 19.9516 | 1,553,830,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 310,013,848 | -2,000 | 19.9516 | 1,553,830,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 310,015,848 | 0 | 19.9517 | 1,553,830,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 310,015,848 | 0 | 19.9517 | 1,553,830,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 310,015,848 | 0 | 19.9517 | 1,553,830,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 310,015,848 | -104,000 | 19.9517 | 1,553,830,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 310,119,848 | 40,000 | 19.9584 | 1,553,830,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 310,079,848 | -8,000 | 19.9558 | 1,553,830,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 310,087,848 | 0 | 19.9564 | 1,553,830,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 310,087,848 | 0 | 19.9564 | 1,553,830,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 310,087,848 | 5,000,000 | 19.9564 | 1,553,830,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 305,087,848 | -50,000 | 19.6346 | 1,553,830,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 305,137,848 | -988,000 | 19.6378 | 1,553,830,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 306,125,848 | -2,000 | 19.7014 | 1,553,830,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 306,127,848 | 232,000 | 19.7015 | 1,553,830,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 305,895,848 | 2,000 | 19.6866 | 1,553,830,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 305,893,848 | 0 | 19.6864 | 1,553,830,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 305,893,848 | 200,000 | 19.6864 | 1,553,830,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 305,693,848 | 30,000 | 19.6736 | 1,553,830,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 305,663,848 | 1,332,000 | 19.6716 | 1,553,830,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 304,331,848 | 412,000 | 19.5859 | 1,553,830,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 303,919,848 | 150,000 | 19.5594 | 1,553,830,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 303,769,848 | 4,000 | 19.5497 | 1,553,830,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 303,765,848 | 0 | 19.5495 | 1,553,830,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 303,765,848 | 60,000 | 19.5495 | 1,553,830,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 303,705,848 | 3,498,000 | 19.5456 | 1,553,830,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 300,207,848 | 58,000 | 19.3205 | 1,553,830,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 300,149,848 | 1,084,000 | 19.3168 | 1,553,830,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 299,065,848 | 606,000 | 19.2470 | 1,553,830,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 298,459,848 | -1,200,000 | 19.2080 | 1,553,830,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 299,659,848 | 6,000 | 19.2852 | 1,553,830,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 299,653,848 | 94,000 | 19.2849 | 1,553,830,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 299,559,848 | -260,000 | 19.2788 | 1,553,830,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 299,819,848 | 78,000 | 19.2955 | 1,553,830,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 299,741,848 | -1,228,000 | 19.2905 | 1,553,830,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 300,969,848 | 4,000 | 19.3695 | 1,553,830,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 300,965,848 | -20,000 | 19.3693 | 1,553,830,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 300,985,848 | 10,000 | 19.3706 | 1,553,830,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 300,975,848 | -162,000 | 19.3699 | 1,553,830,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 301,137,848 | 90,000 | 19.3804 | 1,553,830,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 301,047,848 | 0 | 19.3746 | 1,553,830,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 301,047,848 | -52,000 | 19.3746 | 1,553,830,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 301,099,848 | -2,000 | 19.3779 | 1,553,830,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 301,101,848 | 0 | 19.3780 | 1,553,830,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 301,101,848 | 54,000 | 19.3780 | 1,553,830,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 301,047,848 | 54,000 | 19.3746 | 1,553,830,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 300,993,848 | 0 | 19.3711 | 1,553,830,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 300,993,848 | -244,000 | 19.3711 | 1,553,830,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 301,237,848 | -258,000 | 19.3868 | 1,553,830,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 301,495,848 | 800,000 | 19.4034 | 1,553,830,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 300,695,848 | -1,060,000 | 19.3519 | 1,553,830,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 301,755,848 | 18,000 | 19.4201 | 1,553,830,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 301,737,848 | 1,126,000 | 19.4190 | 1,553,830,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 300,611,848 | 1,260,000 | 19.3465 | 1,553,830,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 299,351,848 | 3,630,000 | 19.2654 | 1,553,830,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 295,721,848 | -2,400,000 | 19.0318 | 1,553,830,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 298,121,848 | 10,688,000 | 19.1863 | 1,553,830,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 287,433,848 | -1,820,000 | 18.4984 | 1,553,830,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 289,253,848 | -686,000 | 18.6155 | 1,553,830,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 289,939,848 | -1,060,000 | 18.6597 | 1,553,830,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 290,999,848 | -200,000 | 18.7279 | 1,553,830,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 291,199,848 | 204,000 | 18.7408 | 1,553,830,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 290,995,848 | -20,000 | 18.7277 | 1,553,830,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 291,015,848 | -50,000 | 18.7289 | 1,553,830,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 291,065,848 | -16,000 | 18.7322 | 1,553,830,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 291,081,848 | 524,000 | 18.7332 | 1,553,830,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 290,557,848 | 134,000 | 18.6995 | 1,553,830,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 290,423,848 | 2,128,000 | 18.6908 | 1,553,830,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 288,295,848 | 588,000 | 18.5539 | 1,553,830,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 287,707,848 | -2,900,000 | 18.5160 | 1,553,830,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 290,607,848 | 212,000 | 18.7027 | 1,553,830,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 290,395,848 | 120,000 | 18.6890 | 1,553,830,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 290,275,848 | -148,000 | 18.6813 | 1,553,830,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 290,423,848 | 1,514,000 | 18.6908 | 1,553,830,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 288,909,848 | 3,442,000 | 18.5934 | 1,553,830,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 285,467,848 | 720,000 | 18.3719 | 1,553,830,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 284,747,848 | 500,000 | 18.3255 | 1,553,830,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 284,247,848 | -6,000 | 18.2934 | 1,553,830,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 284,253,848 | 398,000 | 18.2938 | 1,553,830,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 283,855,848 | 170,000 | 18.2681 | 1,553,830,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 283,685,848 | 50,000 | 18.2572 | 1,553,830,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 283,635,848 | -470,000 | 18.2540 | 1,553,830,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 284,105,848 | 20,000 | 18.2842 | 1,553,830,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 284,085,848 | 60,000 | 18.2829 | 1,553,830,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 284,025,848 | 16,000 | 18.2791 | 1,553,830,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 284,009,848 | -700,000 | 18.2781 | 1,553,830,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 284,709,848 | -50,000 | 18.3231 | 1,553,830,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 284,759,848 | 0 | 18.3263 | 1,553,830,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 284,759,848 | 96,000 | 18.3263 | 1,553,830,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 284,663,848 | 1,352,000 | 18.3201 | 1,553,830,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 283,311,848 | -230,000 | 18.2331 | 1,553,830,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 283,541,848 | 100,000 | 18.2479 | 1,553,830,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 283,441,848 | 0 | 18.2415 | 1,553,830,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 283,441,848 | 350,000 | 18.2415 | 1,553,830,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 283,091,848 | 32,000 | 18.2190 | 1,553,830,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 283,059,848 | 300,000 | 18.2169 | 1,553,830,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 282,759,848 | 624,000 | 18.1976 | 1,553,830,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 282,135,848 | 2,000 | 18.1574 | 1,553,830,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 282,133,848 | -200,000 | 18.1573 | 1,553,830,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 282,333,848 | 0 | 18.1702 | 1,553,830,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 282,333,848 | -50,000 | 18.1702 | 1,553,830,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 282,383,848 | 30,000 | 18.1734 | 1,553,830,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 282,353,848 | -32,000 | 18.1715 | 1,553,830,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 282,385,848 | 650,000 | 18.1735 | 1,553,830,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 281,735,848 | -50,000 | 18.1317 | 1,553,830,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 281,785,848 | 14,000 | 18.1349 | 1,553,830,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 281,771,848 | 30,000 | 18.1340 | 1,553,830,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 281,741,848 | 518,000 | 18.1321 | 1,553,830,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 281,223,848 | -210,000 | 18.0988 | 1,553,830,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 281,433,848 | 0 | 18.1123 | 1,553,830,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 281,433,848 | -48,000 | 18.1123 | 1,553,830,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 281,481,848 | -104,000 | 18.1154 | 1,553,830,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 281,585,848 | 360,000 | 18.1220 | 1,553,830,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 281,225,848 | 0 | 18.0989 | 1,553,830,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 281,225,848 | 794,000 | 18.0989 | 1,553,830,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 280,431,848 | 114,000 | 18.0478 | 1,553,830,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 280,317,848 | -400,000 | 18.0404 | 1,553,830,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 280,717,848 | -174,000 | 18.0662 | 1,553,830,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 280,891,848 | 0 | 18.0774 | 1,553,830,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 280,891,848 | 0 | 18.0774 | 1,553,830,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 280,891,848 | -6,000 | 18.0774 | 1,553,830,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 280,897,848 | 0 | 18.0778 | 1,553,830,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 280,897,848 | 80,000 | 18.0778 | 1,553,830,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 280,817,848 | 0 | 18.0726 | 1,553,830,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 280,817,848 | 0 | 18.0726 | 1,553,830,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 280,817,848 | 0 | 18.0726 | 1,553,830,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 280,817,848 | 50,000 | 18.0726 | 1,553,830,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 280,767,848 | 0 | 18.0694 | 1,553,830,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 280,767,848 | -50,000 | 18.0694 | 1,553,830,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 280,817,848 | 4,000 | 18.0726 | 1,553,830,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 280,813,848 | 30,000 | 18.0724 | 1,553,830,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 280,783,848 | 250,000 | 18.0704 | 1,553,830,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 280,533,848 | 214,000 | 18.0543 | 1,553,830,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 280,319,848 | 0 | 18.0406 | 1,553,830,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 280,319,848 | 54,000 | 18.0406 | 1,553,830,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 280,265,848 | 12,000 | 18.0371 | 1,553,830,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 280,253,848 | 0 | 18.0363 | 1,553,830,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 280,253,848 | 82,000 | 18.0363 | 1,553,830,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 280,171,848 | -100,000 | 18.0310 | 1,553,830,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 280,271,848 | 0 | 18.0375 | 1,553,830,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 280,271,848 | 0 | 18.0375 | 1,553,830,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 280,271,848 | 0 | 18.0375 | 1,553,830,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 280,271,848 | -24,000 | 18.0375 | 1,553,830,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 280,295,848 | 0 | 18.0390 | 1,553,830,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 280,295,848 | -450,000 | 18.0390 | 1,553,830,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 280,745,848 | 0 | 18.0680 | 1,553,830,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 280,745,848 | -40,000 | 18.0680 | 1,553,830,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 280,785,848 | -450,000 | 18.0706 | 1,553,830,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 281,235,848 | 0 | 18.0995 | 1,553,830,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 281,235,848 | 0 | 18.0995 | 1,553,830,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 281,235,848 | 0 | 18.0995 | 1,553,830,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 281,235,848 | 0 | 18.0995 | 1,553,830,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 281,235,848 | 222,000 | 18.0995 | 1,553,830,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 281,013,848 | 0 | 18.0852 | 1,553,830,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 281,013,848 | 240,000 | 18.0852 | 1,553,830,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 280,773,848 | -280,000 | 18.0698 | 1,553,830,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 281,053,848 | 4,000 | 18.0878 | 1,553,830,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 281,049,848 | -184,000 | 18.0876 | 1,553,830,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 281,233,848 | 8,000 | 18.0994 | 1,553,830,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 281,225,848 | 464,000 | 18.0989 | 1,553,830,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 280,761,848 | 46,000 | 18.0690 | 1,553,830,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 280,715,848 | 0 | 18.0661 | 1,553,830,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 280,715,848 | 10,000 | 18.0661 | 1,553,830,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 280,705,848 | 200,000 | 18.0654 | 1,553,830,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 280,505,848 | -1,266,000 | 18.0525 | 1,553,830,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 281,771,848 | 1,190,000 | 18.1340 | 1,553,830,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 280,581,848 | -68,000 | 18.0574 | 1,553,830,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 280,649,848 | 34,000 | 18.0618 | 1,553,830,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 280,615,848 | 544,000 | 18.0596 | 1,553,830,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 280,071,848 | 232,000 | 18.0246 | 1,553,830,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 279,839,848 | -506,000 | 18.0097 | 1,553,830,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 280,345,848 | -62,000 | 18.0422 | 1,553,830,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 280,407,848 | 2,000 | 18.0462 | 1,553,830,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 280,405,848 | 292,000 | 18.0461 | 1,553,830,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 280,113,848 | -10,000 | 18.0273 | 1,553,830,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 280,123,848 | -1,734,000 | 18.0280 | 1,553,830,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 281,857,848 | -446,000 | 18.1396 | 1,553,830,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 282,303,848 | -1,498,000 | 18.1683 | 1,553,830,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 283,801,848 | -200,000 | 18.2647 | 1,553,830,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 284,001,848 | 342,000 | 18.2775 | 1,553,830,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 283,659,848 | 172,000 | 18.2555 | 1,553,830,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 283,487,848 | 0 | 18.2445 | 1,553,830,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 283,487,848 | 200,000 | 18.2445 | 1,553,830,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 283,287,848 | 0 | 18.2316 | 1,553,830,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 283,287,848 | -194,000 | 18.2316 | 1,553,830,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 283,481,848 | -228,000 | 18.2441 | 1,553,830,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 283,709,848 | 26,000 | 18.2587 | 1,553,830,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 283,683,848 | 0 | 18.2571 | 1,553,830,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 283,683,848 | 118,000 | 18.2571 | 1,553,830,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 283,565,848 | -308,000 | 18.2495 | 1,553,830,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 283,873,848 | 486,000 | 18.2693 | 1,553,830,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 283,387,848 | -116,000 | 18.2380 | 1,553,830,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 283,503,848 | -162,000 | 18.2455 | 1,553,830,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 283,665,848 | -1,064,000 | 18.2559 | 1,553,830,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 284,729,848 | -370,000 | 18.3244 | 1,553,830,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 285,099,848 | -1,412,000 | 18.3482 | 1,553,830,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 286,511,848 | -750,882 | 18.4391 | 1,553,830,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 287,262,730 | -776,000 | 18.4874 | 1,553,830,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 288,038,730 | -410,000 | 18.5373 | 1,553,830,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 288,448,730 | 1,424,000 | 18.5637 | 1,553,830,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 287,024,730 | -4,176,000 | 18.4721 | 1,553,830,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 291,200,730 | -498,000 | 18.7408 | 1,553,830,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 291,698,730 | 158,000 | 18.7729 | 1,553,830,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 291,540,730 | -3,424,000 | 18.7627 | 1,553,830,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 294,964,730 | 30,000 | 18.9831 | 1,553,830,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 294,934,730 | 200,000 | 18.9811 | 1,553,830,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 294,734,730 | -1,936,000 | 18.9683 | 1,553,830,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 296,670,730 | 112,000 | 19.0929 | 1,553,830,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 296,558,730 | -444,000 | 19.0857 | 1,553,830,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 297,002,730 | 18,000 | 19.1142 | 1,553,830,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 296,984,730 | 2,088,000 | 19.1131 | 1,553,830,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 294,896,730 | -120,000 | 18.9787 | 1,553,830,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 295,016,730 | -858,000 | 18.9864 | 1,553,830,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 295,874,730 | 0 | 19.0416 | 1,553,830,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 295,874,730 | -540,000 | 19.0416 | 1,553,830,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 296,414,730 | -56,000 | 19.0764 | 1,553,830,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 296,470,730 | 1,600,000 | 19.0800 | 1,553,830,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 294,870,730 | 300,000 | 18.9770 | 1,553,830,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 294,570,730 | 1,724,000 | 18.9577 | 1,553,830,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 292,846,730 | 1,714,000 | 18.8468 | 1,553,830,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 291,132,730 | 3,592,000 | 18.7365 | 1,553,830,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 287,540,730 | -810,000 | 18.5053 | 1,553,830,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 288,350,730 | 26,000 | 18.5574 | 1,553,830,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 288,324,730 | -150,000 | 18.5557 | 1,553,830,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 288,474,730 | 20,000 | 18.5654 | 1,553,830,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 288,454,730 | -500,000 | 18.5641 | 1,553,830,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 288,954,730 | 0 | 18.5963 | 1,553,830,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 288,954,730 | 0 | 18.5963 | 1,553,830,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 288,954,730 | 20,000 | 18.5963 | 1,553,830,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 288,934,730 | -100,000 | 18.5950 | 1,553,830,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 289,034,730 | 20,000 | 18.6014 | 1,553,830,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 289,014,730 | 160,000 | 18.6002 | 1,553,830,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 288,854,730 | -74,000 | 18.5899 | 1,553,830,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 288,928,730 | 0 | 18.5946 | 1,553,830,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 288,928,730 | 200,000 | 18.5946 | 1,553,830,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 288,728,730 | 70,000 | 18.5817 | 1,553,830,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 288,658,730 | 0 | 18.5772 | 1,553,830,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 288,658,730 | 0 | 18.5772 | 1,553,830,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 288,658,730 | -28,000 | 18.5772 | 1,553,830,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 288,686,730 | -462,000 | 18.5790 | 1,553,830,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 289,148,730 | -120,000 | 18.6088 | 1,553,830,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 289,268,730 | 604,000 | 18.6165 | 1,553,830,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 288,664,730 | 30,000 | 18.5776 | 1,553,830,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 288,634,730 | 220,000 | 18.5757 | 1,553,830,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 288,414,730 | 0 | 18.5615 | 1,553,830,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 288,414,730 | 66,000 | 18.5615 | 1,553,830,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 288,348,730 | 538,000 | 18.5573 | 1,553,830,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 287,810,730 | 10,000 | 18.5227 | 1,553,830,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 287,800,730 | -120,000 | 18.5220 | 1,553,830,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 287,920,730 | 84,000 | 18.5297 | 1,553,830,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 287,836,730 | -194,000 | 18.5243 | 1,553,830,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 288,030,730 | 198,000 | 18.5368 | 1,553,830,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 287,832,730 | 3,340,000 | 18.5241 | 1,553,830,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 284,492,730 | -60,000 | 18.3091 | 1,553,830,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 284,552,730 | -302,000 | 18.3130 | 1,553,830,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 284,854,730 | 0 | 18.3324 | 1,553,830,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 284,854,730 | 1,274,000 | 18.3324 | 1,553,830,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 283,580,730 | -34,000 | 18.2504 | 1,553,830,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 283,614,730 | 98,000 | 18.2526 | 1,553,830,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 283,516,730 | 0 | 18.2463 | 1,553,830,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 283,516,730 | -490,000 | 18.2463 | 1,553,830,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 284,006,730 | -2,000 | 18.2779 | 1,553,830,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 284,008,730 | 0 | 18.2780 | 1,553,830,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 284,008,730 | 1,490,000 | 18.2780 | 1,553,830,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 282,518,730 | -268,000 | 18.1821 | 1,553,830,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 282,786,730 | -104,000 | 18.1993 | 1,553,830,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 282,890,730 | 280,000 | 18.2060 | 1,553,830,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 282,610,730 | 828,000 | 18.1880 | 1,553,830,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 281,782,730 | 12,000 | 18.1347 | 1,553,830,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 281,770,730 | 28,000 | 18.1339 | 1,553,830,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 281,742,730 | -224,000 | 18.1321 | 1,553,830,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 281,966,730 | -536,000 | 18.1466 | 1,553,830,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 282,502,730 | 0 | 18.1811 | 1,553,830,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 282,502,730 | -754,000 | 18.1811 | 1,553,830,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 283,256,730 | -496,000 | 18.2296 | 1,553,830,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 283,752,730 | -1,056,000 | 18.2615 | 1,553,830,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 284,808,730 | -656,000 | 18.3295 | 1,553,830,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 285,464,730 | -708,000 | 18.3717 | 1,553,830,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 286,172,730 | -26,000 | 18.4172 | 1,553,830,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 286,198,730 | -266,000 | 18.4189 | 1,553,830,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 286,464,730 | -3,928,000 | 18.4360 | 1,553,830,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 290,392,730 | 84,000 | 18.6888 | 1,553,830,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 290,308,730 | 90,000 | 18.6834 | 1,553,830,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 290,218,730 | 184,000 | 18.6776 | 1,553,830,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 290,034,730 | 58,000 | 18.6658 | 1,553,830,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 289,976,730 | 214,000 | 18.6621 | 1,553,830,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 289,762,730 | 100,000 | 18.6483 | 1,553,830,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 289,662,730 | 420,000 | 18.6419 | 1,553,830,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 289,242,730 | 662,000 | 18.6148 | 1,553,830,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 288,580,730 | 1,318,000 | 18.5722 | 1,553,830,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 287,262,730 | 0 | 18.4874 | 1,553,830,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 287,262,730 | 1,220,000 | 18.4874 | 1,553,830,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 286,042,730 | 400,000 | 18.4089 | 1,553,830,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 285,642,730 | 0 | 18.3831 | 1,553,830,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 285,642,730 | 200,000 | 18.3831 | 1,553,830,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 285,442,730 | 400,000 | 18.3703 | 1,553,830,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 285,042,730 | -1,440,000 | 18.3445 | 1,553,830,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 286,482,730 | 1,060,000 | 18.4372 | 1,553,830,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 285,422,730 | -80,000 | 18.3690 | 1,553,830,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 285,502,730 | 1,978,000 | 18.3741 | 1,553,830,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 283,524,730 | -734,000 | 18.2468 | 1,553,830,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 284,258,730 | 434,000 | 18.2941 | 1,553,830,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 283,824,730 | 268,000 | 18.2661 | 1,553,830,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 283,556,730 | -4,000 | 18.2489 | 1,553,830,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 283,560,730 | 174,000 | 18.2491 | 1,553,830,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 283,386,730 | -1,504,000 | 18.2379 | 1,553,830,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 284,890,730 | -970,000 | 18.3347 | 1,553,830,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 285,860,730 | -660,000 | 18.3972 | 1,553,830,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 286,520,730 | 792,000 | 18.4396 | 1,553,830,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 285,728,730 | 5,040,000 | 18.3887 | 1,553,830,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 280,688,730 | 5,314,000 | 18.0643 | 1,553,830,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 275,374,730 | 100,000 | 17.7223 | 1,553,830,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 275,274,730 | -1,792,000 | 17.7159 | 1,553,830,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 277,066,730 | -4,450,000 | 17.8312 | 1,553,830,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 281,516,730 | -1,996,000 | 18.1176 | 1,553,830,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 283,512,730 | 290,000 | 18.2461 | 1,553,830,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 283,222,730 | -54,000 | 18.2274 | 1,553,830,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 283,276,730 | 20,000 | 18.2309 | 1,553,830,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 283,256,730 | -626,000 | 18.2296 | 1,553,830,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 283,882,730 | -720,000 | 18.2699 | 1,553,830,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 284,602,730 | -140,000 | 18.3162 | 1,553,830,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 284,742,730 | -352,000 | 18.3252 | 1,553,830,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 285,094,730 | -50,000 | 18.3479 | 1,553,830,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 285,144,730 | 166,000 | 18.3511 | 1,553,830,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 284,978,730 | 1,110,000 | 18.3404 | 1,553,830,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 283,868,730 | 482,000 | 18.2690 | 1,553,830,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 283,386,730 | -1,168,000 | 18.2379 | 1,553,830,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 284,554,730 | 100,000 | 18.3131 | 1,553,830,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 284,454,730 | -78,000 | 18.3067 | 1,553,830,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 284,532,730 | -4,000 | 18.3117 | 1,553,830,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 284,536,730 | -26,000 | 18.3120 | 1,553,830,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 284,562,730 | -96,000 | 18.3136 | 1,553,830,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 284,658,730 | -100,000 | 18.3198 | 1,553,830,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 284,758,730 | 1,149,998 | 18.3262 | 1,553,830,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 283,608,732 | 340,002 | 18.2522 | 1,553,830,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 283,268,730 | -504,000 | 18.2304 | 1,553,830,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 283,772,730 | -568,000 | 18.2628 | 1,553,830,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 284,340,730 | 174,000 | 18.2993 | 1,553,830,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 284,166,730 | 612,000 | 18.2881 | 1,553,830,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 283,554,730 | 172,000 | 18.2488 | 1,553,830,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 283,382,730 | 596,000 | 18.2377 | 1,553,830,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 282,786,730 | -7,750,000 | 18.1993 | 1,553,830,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 290,536,730 | 0 | 18.6981 | 1,553,830,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 290,536,730 | -258,000 | 18.6981 | 1,553,830,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 290,794,730 | 298,000 | 18.7147 | 1,553,830,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 290,496,730 | 0 | 18.6955 | 1,553,830,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 290,496,730 | 0 | 18.6955 | 1,553,830,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 290,496,730 | -100,000 | 18.6955 | 1,553,830,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 290,596,730 | -918,000 | 18.7020 | 1,553,830,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 291,514,730 | 20,000 | 18.7610 | 1,553,830,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 291,494,730 | 0 | 18.7598 | 1,553,830,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 291,494,730 | 0 | 18.7598 | 1,553,830,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 291,494,730 | -100,000 | 18.7598 | 1,553,830,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 291,594,730 | 0 | 18.7662 | 1,553,830,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 291,594,730 | 16,000 | 18.7662 | 1,553,830,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 291,578,730 | 1,152,000 | 18.7652 | 1,553,830,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 290,426,730 | -80,000 | 18.6910 | 1,553,830,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 290,506,730 | 48,000 | 18.6962 | 1,553,830,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 290,458,730 | -154,000 | 18.6931 | 1,553,830,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 290,612,730 | 48,000 | 18.7030 | 1,553,830,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 290,564,730 | -28,000 | 18.6999 | 1,553,830,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 290,592,730 | 100,000 | 18.7017 | 1,553,830,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 290,492,730 | 100,000 | 18.6953 | 1,553,830,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 290,392,730 | 320,000 | 18.6888 | 1,553,830,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 290,072,730 | 670,000 | 18.6682 | 1,553,830,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 289,402,730 | 822,000 | 18.6251 | 1,553,830,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 288,580,730 | 116,000 | 18.5722 | 1,553,830,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 288,464,730 | -120,000 | 18.5648 | 1,553,830,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 288,584,730 | -1,116,000 | 18.5725 | 1,553,830,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 289,700,730 | 210,000 | 18.6443 | 1,553,830,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 289,490,730 | 82,000 | 18.6308 | 1,553,830,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 289,408,730 | 876,000 | 18.6255 | 1,553,830,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 288,532,730 | 1,258,000 | 18.5691 | 1,553,830,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 287,274,730 | 130,000 | 18.4882 | 1,553,830,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 287,144,730 | 160,000 | 18.4798 | 1,553,830,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 286,984,730 | 60,000 | 18.4695 | 1,553,830,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 286,924,730 | 120,000 | 18.4656 | 1,553,830,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 286,804,730 | -58,000 | 18.4579 | 1,553,830,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 286,862,730 | -356,000 | 18.4617 | 1,553,830,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 287,218,730 | 58,000 | 18.4846 | 1,553,830,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 287,160,730 | 48,000 | 18.4808 | 1,553,830,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 287,112,730 | 218,000 | 18.4777 | 1,553,830,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 286,894,730 | -40,000 | 18.4637 | 1,553,830,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 286,934,730 | 42,000 | 18.4663 | 1,553,830,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 286,892,730 | -204,000 | 18.4636 | 1,553,830,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 287,096,730 | 0 | 18.4767 | 1,553,830,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 287,096,730 | 160,000 | 18.4767 | 1,553,830,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 286,936,730 | -6,170,000 | 18.4664 | 1,553,830,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 293,106,730 | 316,000 | 18.8635 | 1,553,830,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 292,790,730 | 0 | 18.8432 | 1,553,830,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 292,790,730 | -786,000 | 18.8432 | 1,553,830,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 293,576,730 | 0 | 18.8937 | 1,553,830,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 293,576,730 | 1,178,000 | 18.8937 | 1,553,830,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 292,398,730 | -196,000 | 18.8179 | 1,553,830,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 292,594,730 | -128,000 | 18.8305 | 1,553,830,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 292,722,730 | 1,926,000 | 18.8388 | 1,553,830,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 290,796,730 | 170,000 | 18.7148 | 1,553,830,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 290,626,730 | 129,000 | 18.7039 | 1,553,830,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 290,497,730 | 260,000 | 18.6956 | 1,553,830,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 290,237,730 | 556,000 | 18.6789 | 1,553,830,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 289,681,730 | -506,000 | 18.6431 | 1,553,830,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 290,187,730 | 338,000 | 18.6756 | 1,553,830,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 289,849,730 | 530,000 | 18.6539 | 1,553,830,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 289,319,730 | -638,000 | 18.6198 | 1,553,830,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 289,957,730 | -4,000 | 18.6608 | 1,553,830,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 289,961,730 | -188,000 | 18.6611 | 1,553,830,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 290,149,730 | -464,000 | 18.6732 | 1,553,830,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 290,613,730 | -1,140,000 | 18.7031 | 1,553,830,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 291,753,730 | 324,000 | 18.7764 | 1,553,830,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 291,429,730 | -116,000 | 18.7556 | 1,553,830,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 291,545,730 | -210,000 | 18.7630 | 1,553,830,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 291,755,730 | 350,000 | 18.7766 | 1,553,830,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 291,405,730 | 68,000 | 18.7540 | 1,553,830,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 291,337,730 | 60,000 | 18.7497 | 1,553,830,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 291,277,730 | 350,000 | 18.7458 | 1,553,830,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 290,927,730 | 876,000 | 18.7233 | 1,553,830,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 290,051,730 | 0 | 18.6669 | 1,553,830,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 290,051,730 | -6,000 | 18.6669 | 1,553,830,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 290,057,730 | 10,000 | 18.6673 | 1,553,830,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 290,047,730 | -300,000 | 18.6666 | 1,553,830,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 290,347,730 | -186,000 | 18.6859 | 1,553,830,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 290,533,730 | 432,000 | 18.6979 | 1,553,830,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 290,101,730 | 1,046,000 | 18.6701 | 1,553,830,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 289,055,730 | -100,000 | 18.6028 | 1,553,830,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 289,155,730 | 50,000 | 18.6092 | 1,553,830,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 289,105,730 | -22,000 | 18.6060 | 1,553,830,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 289,127,730 | 150,000 | 18.6074 | 1,553,830,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 288,977,730 | 2,106,000 | 18.5978 | 1,553,830,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 286,871,730 | 694,000 | 18.4622 | 1,553,830,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 286,177,730 | -230,000 | 18.4176 | 1,553,830,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 286,407,730 | 252,000 | 18.4324 | 1,553,830,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 286,155,730 | -1,426,000 | 18.4162 | 1,553,830,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 287,581,730 | -778,000 | 18.5079 | 1,553,830,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 288,359,730 | -892,000 | 18.5580 | 1,553,830,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 289,251,730 | -360,000 | 18.6154 | 1,553,830,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 289,611,730 | 198,000 | 18.6386 | 1,553,830,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 289,413,730 | 702,000 | 18.6258 | 1,553,830,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 288,711,730 | 370,000 | 18.5807 | 1,553,830,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 288,341,730 | 218,000 | 18.5568 | 1,553,830,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 288,123,730 | 134,000 | 18.5428 | 1,553,830,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 287,989,730 | 604,000 | 18.5342 | 1,553,830,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 287,385,730 | 1,266,000 | 18.4953 | 1,553,830,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 286,119,730 | 1,732,000 | 18.4138 | 1,553,830,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 284,387,730 | 18,000 | 18.3024 | 1,553,830,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 284,369,730 | 182,000 | 18.3012 | 1,553,830,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 284,187,730 | -44,000 | 18.2895 | 1,553,830,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 284,231,730 | -2,460,000 | 18.2923 | 1,553,830,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 286,691,730 | 406,000 | 18.4506 | 1,553,830,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 286,285,730 | 406,000 | 18.4245 | 1,553,830,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 285,879,730 | -348,000 | 18.3984 | 1,553,830,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 286,227,730 | 200,000 | 18.4208 | 1,553,830,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 286,027,730 | -20,000 | 18.4079 | 1,553,830,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 286,047,730 | 610,000 | 18.4092 | 1,553,830,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 285,437,730 | 66,000 | 18.3699 | 1,553,830,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 285,371,730 | 402,000 | 18.3657 | 1,553,830,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 284,969,730 | 50,000 | 18.3398 | 1,553,830,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 284,919,730 | -748,000 | 18.3366 | 1,553,830,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 285,667,730 | 960,000 | 18.3847 | 1,553,830,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 284,707,730 | -130,000 | 18.3230 | 1,553,830,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 284,837,730 | 0 | 18.3313 | 1,553,830,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 284,837,730 | 700,000 | 18.3313 | 1,553,830,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 284,137,730 | 706,000 | 18.2863 | 1,553,830,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 283,431,730 | 516,000 | 18.2408 | 1,553,830,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 282,915,730 | 172,000 | 18.2076 | 1,553,830,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 282,743,730 | 1,682,000 | 18.1966 | 1,553,830,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 281,061,730 | 238,000 | 18.0883 | 1,553,830,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 280,823,730 | 1,458,000 | 18.0730 | 1,553,830,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 279,365,730 | 514,000 | 17.9792 | 1,553,830,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 278,851,730 | 400,000 | 17.9461 | 1,553,830,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 278,451,730 | 646,000 | 17.9203 | 1,553,830,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 277,805,730 | 130,000 | 17.8788 | 1,553,830,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 277,675,730 | 1,184,000 | 17.8704 | 1,553,830,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 276,491,730 | 434,000 | 17.7942 | 1,553,830,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 276,057,730 | 1,840,000 | 17.7663 | 1,553,830,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 274,217,730 | -1,004,000 | 17.6479 | 1,553,830,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 275,221,730 | 24,000 | 17.7125 | 1,553,830,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 275,197,730 | 754,000 | 17.7109 | 1,553,830,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 274,443,730 | 154,000 | 17.6624 | 1,553,830,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 274,289,730 | 246,000 | 17.6525 | 1,553,830,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 274,043,730 | 592,000 | 17.6367 | 1,553,830,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 273,451,730 | -398,000 | 17.5986 | 1,553,830,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 273,849,730 | -262,000 | 17.6242 | 1,553,830,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 274,111,730 | 136,000 | 17.6410 | 1,553,830,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 273,975,730 | 190,000 | 17.6323 | 1,553,830,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 273,785,730 | -120,000 | 17.6201 | 1,553,830,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 273,905,730 | -304,000 | 17.6278 | 1,553,830,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 274,209,730 | 194,000 | 17.6473 | 1,553,830,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 274,015,730 | 538,000 | 17.6349 | 1,553,830,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 273,477,730 | 4,294,000 | 17.6002 | 1,553,830,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 269,183,730 | 622,000 | 17.3239 | 1,553,830,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 268,561,730 | 436,000 | 17.2839 | 1,553,830,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 268,125,730 | 60,000 | 17.2558 | 1,553,830,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 268,065,730 | 1,930,000 | 17.4769 | 1,533,830,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 266,135,730 | -160,000 | 17.3511 | 1,533,830,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 266,295,730 | 676,000 | 17.3615 | 1,533,830,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 265,619,730 | -2,894,000 | 17.3174 | 1,533,830,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 268,513,730 | 2,896,000 | 17.5061 | 1,533,830,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 265,617,730 | 1,356,000 | 17.3173 | 1,533,830,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 264,261,730 | 2,652,000 | 17.2289 | 1,533,830,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 261,609,730 | 644,000 | 17.0560 | 1,533,830,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 260,965,730 | 622,000 | 17.0140 | 1,533,830,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 260,343,730 | 976,000 | 16.9734 | 1,533,830,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 259,367,730 | 2,464,000 | 16.9098 | 1,533,830,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 256,903,730 | 2,748,000 | 16.7492 | 1,533,830,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 254,155,730 | 1,154,000 | 16.5700 | 1,533,830,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 253,001,730 | -16,000 | 16.4948 | 1,533,830,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 253,017,730 | 382,000 | 16.4958 | 1,533,830,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 252,635,730 | 2,830,000 | 16.4709 | 1,533,830,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 249,805,730 | -420,000 | 16.2864 | 1,533,830,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 250,225,730 | -246,000 | 16.3138 | 1,533,830,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 250,471,730 | 1,170,000 | 16.3298 | 1,533,830,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 249,301,730 | 732,000 | 16.2535 | 1,533,830,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 248,569,730 | -938,000 | 16.2058 | 1,533,830,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 249,507,730 | 356,000 | 16.2670 | 1,533,830,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 249,151,730 | 1,270,000 | 16.2438 | 1,533,830,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 247,881,730 | -182,000 | 16.1610 | 1,533,830,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 248,063,730 | 10,510,000 | 16.1728 | 1,533,830,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 237,553,730 | 776,000 | 15.4876 | 1,533,830,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 236,777,730 | 898,000 | 15.4370 | 1,533,830,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 235,879,730 | 2,988,000 | 15.3785 | 1,533,830,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 232,891,730 | 640,000 | 15.1837 | 1,533,830,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 232,251,730 | -806,000 | 15.1419 | 1,533,830,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 233,057,730 | 1,308,000 | 15.1945 | 1,533,830,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 231,749,730 | -482,000 | 15.1092 | 1,533,830,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 232,231,730 | 1,082,000 | 15.1406 | 1,533,830,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 231,149,730 | 1,238,000 | 15.0701 | 1,533,830,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 229,911,730 | 5,106,000 | 14.9894 | 1,533,830,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 224,805,730 | -162,000 | 14.6565 | 1,533,830,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 224,967,730 | 916,000 | 14.6671 | 1,533,830,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 224,051,730 | 742,000 | 14.6073 | 1,533,830,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 223,309,730 | 1,652,000 | 14.5590 | 1,533,830,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 221,657,730 | 2,992,000 | 14.4513 | 1,533,830,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 218,665,730 | 2,008,000 | 14.2562 | 1,533,830,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 216,657,730 | -574,000 | 14.1253 | 1,533,830,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 217,231,730 | 1,634,000 | 14.1627 | 1,533,830,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 215,597,730 | 526,000 | 14.0562 | 1,533,830,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 215,071,730 | 1,522,000 | 14.0219 | 1,533,830,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 213,549,730 | 1,462,000 | 13.9226 | 1,533,830,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 212,087,730 | -9,522,000 | 13.8273 | 1,533,830,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 221,609,730 | 360,000 | 14.4481 | 1,533,830,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 221,249,730 | 1,340,000 | 14.4247 | 1,533,830,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 219,909,730 | 1,642,000 | 14.3373 | 1,533,830,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 218,267,730 | 4,350,000 | 14.2302 | 1,533,830,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 213,917,730 | -112,000 | 13.9466 | 1,533,830,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 214,029,730 | -362,000 | 13.9539 | 1,533,830,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 214,391,730 | -844,000 | 13.9775 | 1,533,830,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 215,235,730 | -1,536,000 | 14.0326 | 1,533,830,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 216,771,730 | 732,000 | 14.1327 | 1,533,830,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 216,039,730 | -4,280,000 | 14.0850 | 1,533,830,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 220,319,730 | -936,000 | 14.3640 | 1,533,830,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 221,255,730 | 4,084,000 | 14.4250 | 1,533,830,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 217,171,730 | 164,000 | 14.1588 | 1,533,830,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 217,007,730 | 894,000 | 14.1481 | 1,533,830,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 216,113,730 | 544,000 | 14.0898 | 1,533,830,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 215,569,730 | 1,602,000 | 14.0543 | 1,533,830,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 213,967,730 | -1,724,000 | 13.9499 | 1,533,830,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 215,691,730 | -1,224,000 | 14.0623 | 1,533,830,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 216,915,730 | -2,984,000 | 14.1421 | 1,533,830,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 219,899,730 | -816,000 | 14.3366 | 1,533,830,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 220,715,730 | -7,092,000 | 14.3898 | 1,533,830,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 227,807,730 | -1,220,000 | 14.8522 | 1,533,830,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 229,027,730 | -3,616,000 | 14.9318 | 1,533,830,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 232,643,730 | 1,894,000 | 15.1675 | 1,533,830,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 230,749,730 | 0 | 15.0440 | 1,533,830,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 230,749,730 | 124,000 | 15.0440 | 1,533,830,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 230,625,730 | 616,000 | 15.0359 | 1,533,830,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 230,009,730 | 968,000 | 14.9958 | 1,533,830,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 229,041,730 | -40,000 | 14.9327 | 1,533,830,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 229,081,730 | 62,000 | 14.9353 | 1,533,830,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 229,019,730 | -28,000 | 14.9312 | 1,533,830,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 229,047,730 | 0 | 14.9331 | 1,533,830,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 229,047,730 | 0 | 14.9331 | 1,533,830,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 229,047,730 | 94,000 | 14.9331 | 1,533,830,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 228,953,730 | 16,000 | 14.9269 | 1,533,830,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 228,937,730 | 1,128,000 | 14.9259 | 1,533,830,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 227,809,730 | 1,514,000 | 14.8523 | 1,533,830,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 226,295,730 | -402,000 | 14.7536 | 1,533,830,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 226,697,730 | 38,000 | 14.7798 | 1,533,830,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 226,659,730 | 100,000 | 14.7774 | 1,533,830,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 226,559,730 | -790,000 | 14.7709 | 1,533,830,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 227,349,730 | 0 | 14.8224 | 1,533,830,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 227,349,730 | 458,000 | 14.8224 | 1,533,830,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 226,891,730 | 242,000 | 14.7925 | 1,533,830,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 226,649,730 | 170,000 | 14.7767 | 1,533,830,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 226,479,730 | 190,000 | 14.7656 | 1,533,830,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 226,289,730 | 18,000 | 14.7532 | 1,533,830,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 226,271,730 | -194,000 | 14.7521 | 1,533,830,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 226,465,730 | -194,000 | 14.7647 | 1,533,830,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 226,659,730 | 16,000 | 14.7774 | 1,533,830,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 226,643,730 | 0 | 14.7763 | 1,533,830,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 226,643,730 | 378,000 | 14.7763 | 1,533,830,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 226,265,730 | 598,000 | 14.7517 | 1,533,830,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 225,667,730 | 0 | 14.7127 | 1,533,830,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 225,667,730 | 62,000 | 14.7127 | 1,533,830,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 225,605,730 | -238,000 | 14.7087 | 1,533,830,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 225,843,730 | 10,000 | 14.7242 | 1,533,830,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 225,833,730 | 20,000 | 14.7235 | 1,533,830,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 225,813,730 | -600,000 | 14.7222 | 1,533,830,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 226,413,730 | 0 | 14.7613 | 1,533,830,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 226,413,730 | 798,000 | 14.7613 | 1,533,830,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 225,615,730 | 50,000 | 14.7093 | 1,533,830,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 225,565,730 | -52,000 | 14.7060 | 1,533,830,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 225,617,730 | -56,000 | 14.7094 | 1,533,830,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 225,673,730 | 60,000 | 14.7131 | 1,533,830,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 225,613,730 | 0 | 14.7092 | 1,533,830,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 225,613,730 | 10,000 | 14.7092 | 1,533,830,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 225,603,730 | 100,000 | 14.7085 | 1,533,830,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 225,503,730 | 0 | 14.7020 | 1,533,830,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 225,503,730 | -50,000 | 14.7020 | 1,533,830,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 225,553,730 | 0 | 14.7053 | 1,533,830,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 225,553,730 | 0 | 14.7053 | 1,533,830,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 225,553,730 | 40,000 | 14.7053 | 1,533,830,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 225,513,730 | 0 | 14.7027 | 1,533,830,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 225,513,730 | 0 | 14.7027 | 1,533,830,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 225,513,730 | 36,000 | 14.7027 | 1,533,830,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 225,477,730 | -702,000 | 14.7003 | 1,533,830,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 226,179,730 | 20,000 | 14.7461 | 1,533,830,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 226,159,730 | 0 | 14.7448 | 1,533,830,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 226,159,730 | -6,000 | 14.7448 | 1,533,830,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 226,165,730 | 458,000 | 14.7452 | 1,533,830,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 225,707,730 | -198,000 | 14.7153 | 1,533,830,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 225,905,730 | 2,186,000 | 14.7282 | 1,533,830,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 223,719,730 | 498,000 | 14.5857 | 1,533,830,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 223,221,730 | -104,000 | 14.5532 | 1,533,830,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 223,325,730 | 0 | 14.5600 | 1,533,830,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 223,325,730 | -20,000 | 14.5600 | 1,533,830,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 223,345,730 | 24,000 | 14.5613 | 1,533,830,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 223,321,730 | 210,000 | 14.5597 | 1,533,830,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 223,111,730 | 10,000 | 14.5461 | 1,533,830,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 223,101,730 | -150,000 | 14.5454 | 1,533,830,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 223,251,730 | 960,000 | 14.5552 | 1,533,830,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 222,291,730 | 480,000 | 14.4926 | 1,533,830,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 221,811,730 | 48,000 | 14.4613 | 1,533,830,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 221,763,730 | 198,000 | 14.4582 | 1,533,830,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 221,565,730 | 244,000 | 14.4453 | 1,533,830,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 221,321,730 | 658,000 | 14.4294 | 1,533,830,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 220,663,730 | 340,000 | 14.3865 | 1,533,830,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 220,323,730 | 88,000 | 14.3643 | 1,533,830,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 220,235,730 | 100,000 | 14.3585 | 1,533,830,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 220,135,730 | 38,000 | 14.3520 | 1,533,830,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 220,097,730 | -6,452,000 | 14.3496 | 1,533,830,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 226,549,730 | 228,000 | 14.7702 | 1,533,830,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 226,321,730 | -228,000 | 14.7553 | 1,533,830,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 226,549,730 | -198,000 | 14.7702 | 1,533,830,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 226,747,730 | 0 | 14.7831 | 1,533,830,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 226,747,730 | 940,000 | 14.7831 | 1,533,830,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 225,807,730 | 556,000 | 14.7218 | 1,533,830,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 225,251,730 | 514,000 | 14.6856 | 1,533,830,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 224,737,730 | -502,000 | 14.6521 | 1,533,830,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 225,239,730 | 178,000 | 14.6848 | 1,533,830,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 225,061,730 | -66,000 | 14.6732 | 1,533,830,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 225,127,730 | 0 | 14.6775 | 1,533,830,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 225,127,730 | 0 | 14.6775 | 1,533,830,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 225,127,730 | 352,000 | 14.6775 | 1,533,830,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 224,775,730 | -130,000 | 14.6545 | 1,533,830,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 224,905,730 | 192,000 | 14.6630 | 1,533,830,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 224,713,730 | -500,000 | 14.6505 | 1,533,830,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 225,213,730 | -436,000 | 14.6831 | 1,533,830,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 225,649,730 | 0 | 14.7115 | 1,533,830,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 225,649,730 | 270,000 | 14.7115 | 1,533,830,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 225,379,730 | 674,000 | 14.6939 | 1,533,830,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 224,705,730 | 450,000 | 14.6500 | 1,533,830,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 224,255,730 | 1,694,000 | 14.6206 | 1,533,830,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 222,561,730 | 220,000 | 14.5102 | 1,533,830,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 222,341,730 | -160,000 | 14.4959 | 1,533,830,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 222,501,730 | 260,000 | 14.5063 | 1,533,830,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 222,241,730 | -282,000 | 14.4893 | 1,533,830,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 222,523,730 | -74,000 | 14.5077 | 1,533,830,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 222,597,730 | 516,000 | 14.5125 | 1,533,830,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 222,081,730 | -2,006,000 | 14.4789 | 1,533,830,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 224,087,730 | -592,000 | 14.6097 | 1,533,830,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 224,679,730 | 1,100,000 | 14.6483 | 1,533,830,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 223,579,730 | 1,942,000 | 14.5766 | 1,533,830,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 221,637,730 | 994,000 | 14.4500 | 1,533,830,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 220,643,730 | 3,720,000 | 14.3851 | 1,533,830,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 216,923,730 | 112,000 | 14.1426 | 1,533,830,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 216,811,730 | 100,000 | 14.1353 | 1,533,830,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 216,711,730 | 200,000 | 14.1288 | 1,533,830,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 216,511,730 | 8,000 | 14.1158 | 1,533,830,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 216,503,730 | -50,000 | 14.1152 | 1,533,830,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 216,553,730 | 456,000 | 14.1185 | 1,533,830,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 216,097,730 | 6,000 | 14.0888 | 1,533,830,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 216,091,730 | 0 | 14.0884 | 1,533,830,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 216,091,730 | 22,000 | 14.0884 | 1,533,830,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 216,069,730 | 0 | 14.0869 | 1,533,830,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 216,069,730 | 350,000 | 14.0869 | 1,533,830,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 215,719,730 | 22,000 | 14.0641 | 1,533,830,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 215,697,730 | -116,000 | 14.0627 | 1,533,830,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 215,813,730 | 48,000 | 14.0703 | 1,533,830,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 215,765,730 | 258,000 | 14.0671 | 1,533,830,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 215,507,730 | 260,000 | 14.0503 | 1,533,830,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 215,247,730 | 126,000 | 14.0333 | 1,533,830,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 215,121,730 | -11,343,700 | 14.0251 | 1,533,830,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 226,465,430 | 0 | 14.7647 | 1,533,830,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 226,465,430 | 116,000 | 14.7647 | 1,533,830,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 226,349,430 | -50,000 | 14.7571 | 1,533,830,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 226,399,430 | 512,000 | 14.7604 | 1,533,830,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 225,887,430 | 68,000 | 14.7270 | 1,533,830,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 225,819,430 | 104,000 | 14.7226 | 1,533,830,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 225,715,430 | 14,371,700 | 14.7158 | 1,533,830,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 211,343,730 | 338,000 | 13.7788 | 1,533,830,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 211,005,730 | 964,000 | 13.7568 | 1,533,830,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 210,041,730 | -212,000 | 13.6939 | 1,533,830,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 210,253,730 | -72,000 | 13.7078 | 1,533,830,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 210,325,730 | 950,000 | 13.7125 | 1,533,830,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 209,375,730 | -22,000 | 13.6505 | 1,533,830,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 209,397,730 | -180,000 | 13.6520 | 1,533,830,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 209,577,730 | -932,000 | 13.6637 | 1,533,830,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 210,509,730 | 112,000 | 13.7244 | 1,533,830,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 210,397,730 | 874,000 | 13.7171 | 1,533,830,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 209,523,730 | -20,000 | 13.6602 | 1,533,830,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 209,543,730 | 614,000 | 13.6615 | 1,533,830,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 208,929,730 | -246,000 | 13.6214 | 1,533,830,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 209,175,730 | -256,000 | 13.6375 | 1,533,830,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 209,431,730 | 44,000 | 13.6542 | 1,533,830,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 209,387,730 | -78,000 | 13.6513 | 1,533,830,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 209,465,730 | 74,000 | 13.6564 | 1,533,830,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 209,391,730 | 58,000 | 13.6516 | 1,533,830,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 209,333,730 | -1,438,900 | 13.6478 | 1,533,830,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 210,772,630 | 0 | 13.7416 | 1,533,830,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 210,772,630 | -92,000 | 13.7416 | 1,533,830,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 210,864,630 | -25,540,000 | 13.7476 | 1,533,830,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 236,404,630 | -604,000 | 15.4127 | 1,533,830,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 237,008,630 | -1,490,000 | 15.4521 | 1,533,830,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 238,498,630 | 122,000 | 15.5492 | 1,533,830,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 238,376,630 | -580,000 | 15.5413 | 1,533,830,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 238,956,630 | -142,000 | 15.5791 | 1,533,830,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 239,098,630 | -49,984 | 15.5883 | 1,533,830,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 239,148,614 | -776,000 | 15.5916 | 1,533,830,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 239,924,614 | 1,288,000 | 15.6422 | 1,533,830,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 238,636,614 | -192,000 | 15.5582 | 1,533,830,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 238,828,614 | 90,000 | 15.5707 | 1,533,830,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 238,738,614 | -88,000 | 15.5649 | 1,533,830,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 238,826,614 | 194,000 | 15.5706 | 1,533,830,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 238,632,614 | 20,000 | 15.5580 | 1,533,830,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 238,612,614 | -328,000 | 15.5567 | 1,533,830,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 238,940,614 | -80,000 | 15.5780 | 1,533,830,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 239,020,614 | -500,000 | 15.5833 | 1,533,830,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 239,520,614 | -310,000 | 15.6159 | 1,533,830,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 239,830,614 | -664,000 | 15.6361 | 1,533,830,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 240,494,614 | -94,000 | 15.6794 | 1,533,830,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 240,588,614 | -216,000 | 15.6855 | 1,533,830,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 240,804,614 | -174,000 | 15.6996 | 1,533,830,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 240,978,614 | -54,000 | 15.7109 | 1,533,830,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 241,032,614 | 96,000 | 15.7144 | 1,533,830,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 240,936,614 | 510,000 | 15.7082 | 1,533,830,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 240,426,614 | 230,000 | 15.6749 | 1,533,830,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 240,196,614 | 454,000 | 15.6599 | 1,533,830,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 239,742,614 | 260,000 | 15.6303 | 1,533,830,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 239,482,614 | -1,414,000 | 15.6134 | 1,533,830,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 240,896,614 | -255,999 | 15.7056 | 1,533,830,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 241,152,613 | -1,420,000 | 15.7223 | 1,533,830,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 242,572,613 | -253,999 | 15.8148 | 1,533,830,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 242,826,612 | 0 | 15.8314 | 1,533,830,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 242,826,612 | -873,370 | 15.8314 | 1,533,830,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 243,699,982 | -234,000 | 15.8883 | 1,533,830,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 243,933,982 | -286,000 | 15.9036 | 1,533,830,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 244,219,982 | 90,000 | 16.9500 | 1,440,830,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 244,129,982 | -366,000 | 16.9437 | 1,440,830,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 244,495,982 | -4,322,000 | 16.9691 | 1,440,830,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 248,817,982 | 340,000 | 17.2691 | 1,440,830,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 248,477,982 | -150,000 | 17.2455 | 1,440,830,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 248,627,982 | -1,226,000 | 17.2559 | 1,440,830,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 249,853,982 | -286,000 | 17.3410 | 1,440,830,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 250,139,982 | -2,102,000 | 17.3608 | 1,440,830,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 252,241,982 | 10,331,998 | 17.5067 | 1,440,830,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 241,909,984 | -840,000 | 16.7896 | 1,440,830,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 242,749,984 | -198,000 | 16.8479 | 1,440,830,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 242,947,984 | -134,000 | 16.8617 | 1,440,830,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 243,081,984 | 30,268,000 | 16.8710 | 1,440,830,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 212,813,984 | -3,468,000 | 14.7702 | 1,440,830,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 216,281,984 | 114,885,984 | 15.0109 | 1,440,830,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 101,396,000 | 0 | 7.0373 | 1,440,830,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 101,396,000 | 0 | 7.0373 | 1,440,830,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 101,396,000 | 1,342,000 | 7.0373 | 1,440,830,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 100,054,000 | -644,000 | 6.9442 | 1,440,830,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 100,698,000 | -222,000 | 6.9889 | 1,440,830,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 100,920,000 | 1,632,000 | 7.0043 | 1,440,830,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 99,288,000 | -912,000 | 6.8910 | 1,440,830,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 100,200,000 | 876,000 | 6.9543 | 1,440,830,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 99,324,000 | -410,000 | 6.8935 | 1,440,830,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 99,734,000 | 642,000 | 6.9220 | 1,440,830,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 99,092,000 | 1,296,000 | 6.8774 | 1,440,830,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 97,796,000 | 758,000 | 6.7875 | 1,440,830,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 97,038,000 | 1,092,000 | 6.7349 | 1,440,830,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 95,946,000 | -2,746,000 | 6.6591 | 1,440,830,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 98,692,000 | 1,162,000 | 6.8497 | 1,440,830,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 97,530,000 | 502,000 | 6.7690 | 1,440,830,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 97,028,000 | -668,000 | 6.7342 | 1,440,830,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 97,696,000 | -2,556,000 | 6.7805 | 1,440,830,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 100,252,000 | -3,168,000 | 6.9579 | 1,440,830,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 103,420,000 | -280,000 | 7.1778 | 1,440,830,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 103,700,000 | 690,000 | 7.1972 | 1,440,830,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 103,010,000 | 116,000 | 7.1494 | 1,440,830,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 102,894,000 | 190,000 | 7.1413 | 1,440,830,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 102,704,000 | -124,000 | 7.1281 | 1,440,830,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 102,828,000 | -804,000 | 7.1367 | 1,440,830,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 103,632,000 | -584,000 | 7.1925 | 1,440,830,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 104,216,000 | 128,000 | 7.2331 | 1,440,830,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 104,088,000 | -168,000 | 7.2242 | 1,440,830,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 104,256,000 | -8,000 | 7.2358 | 1,440,830,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 104,264,000 | -678,000 | 7.2364 | 1,440,830,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 104,942,000 | -1,966,000 | 7.2834 | 1,440,830,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 106,908,000 | -138,000 | 7.4199 | 1,440,830,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 107,046,000 | -666,000 | 7.4295 | 1,440,830,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 107,712,000 | 24,000 | 7.4757 | 1,440,830,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 107,688,000 | -1,404,000 | 7.4740 | 1,440,830,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 109,092,000 | -1,526,000 | 7.5715 | 1,440,830,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 110,618,000 | -252,000 | 7.6774 | 1,440,830,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 110,870,000 | -32,000 | 7.6949 | 1,440,830,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 110,902,000 | -1,390,000 | 7.6971 | 1,440,830,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 112,292,000 | -1,222,000 | 7.7936 | 1,440,830,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 113,514,000 | 536,000 | 7.8784 | 1,440,830,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 112,978,000 | 164,000 | 7.8412 | 1,440,830,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 112,814,000 | 102,000 | 7.8298 | 1,440,830,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 112,712,000 | 1,324,000 | 7.8227 | 1,440,830,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 111,388,000 | -22,000 | 7.7308 | 1,440,830,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 111,410,000 | -16,000 | 7.7323 | 1,440,830,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 111,426,000 | -10,000 | 7.7335 | 1,440,830,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 111,436,000 | 314,000 | 7.7342 | 1,440,830,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 111,122,000 | 154,000 | 7.7124 | 1,440,830,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 110,968,000 | 750,000 | 7.7017 | 1,440,830,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 110,218,000 | -42,000 | 7.6496 | 1,440,830,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 110,260,000 | -26,000 | 7.6525 | 1,440,830,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 110,286,000 | -560,000 | 7.6543 | 1,440,830,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 110,846,000 | -246,000 | 7.6932 | 1,440,830,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 111,092,000 | -1,162,000 | 7.7103 | 1,440,830,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 112,254,000 | -758,000 | 7.7909 | 1,440,830,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 113,012,000 | -356,000 | 7.8435 | 1,440,830,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 113,368,000 | -176,000 | 7.8682 | 1,440,830,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 113,544,000 | -292,000 | 7.8805 | 1,440,830,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 113,836,000 | -1,010,000 | 7.9007 | 1,440,830,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 114,846,000 | 1,100,000 | 7.9708 | 1,440,830,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 113,746,000 | 40,000 | 7.8945 | 1,440,830,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 113,706,000 | -10,510,000 | 7.8917 | 1,440,830,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 124,216,000 | 330,000 | 8.6211 | 1,440,830,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 123,886,000 | -134,000 | 8.5982 | 1,440,830,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 124,020,000 | 90,000 | 8.9653 | 1,383,330,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 123,930,000 | 30,000 | 8.9588 | 1,383,330,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 123,900,000 | 52,000 | 8.9566 | 1,383,330,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 123,848,000 | 5,258,000 | 8.9529 | 1,383,330,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 118,590,000 | 124,000 | 8.5728 | 1,383,330,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 118,466,000 | -250,000 | 8.5638 | 1,383,330,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 118,716,000 | -1,498,000 | 8.5819 | 1,383,330,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 120,214,000 | 38,000 | 8.6902 | 1,383,330,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 120,176,000 | -4,388,000 | 8.6874 | 1,383,330,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 124,564,000 | -114,000 | 9.0046 | 1,383,330,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 124,678,000 | -28,000 | 9.0129 | 1,383,330,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 124,706,000 | 144,000 | 9.0149 | 1,383,330,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 124,562,000 | -226,000 | 9.0045 | 1,383,330,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 124,788,000 | -26,000 | 9.0208 | 1,383,330,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 124,814,000 | 0 | 9.0227 | 1,383,330,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 124,814,000 | 270,000 | 9.0227 | 1,383,330,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 124,544,000 | 682,000 | 9.0032 | 1,383,330,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 123,862,000 | -222,000 | 8.9539 | 1,383,330,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 124,084,000 | 920,000 | 8.9699 | 1,383,330,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 123,164,000 | -22,000 | 9.2200 | 1,335,830,000 | 2008-01-03 |
| 4415 | 2008-01-29 | 123,186,000 | -94,000 | 9.2217 | 1,335,830,000 | 2008-01-03 |
| 4416 | 2008-01-28 | 123,280,000 | 844,000 | 9.2287 | 1,335,830,000 | 2008-01-03 |
| 4417 | 2008-01-25 | 122,436,000 | -326,000 | 9.1655 | 1,335,830,000 | 2008-01-03 |
| 4418 | 2008-01-24 | 122,762,000 | 216,000 | 9.1899 | 1,335,830,000 | 2008-01-03 |
| 4419 | 2008-01-23 | 122,546,000 | 320,000 | 9.1738 | 1,335,830,000 | 2008-01-03 |
| 4420 | 2008-01-22 | 122,226,000 | -212,000 | 9.1498 | 1,335,830,000 | 2008-01-03 |
| 4421 | 2008-01-21 | 122,438,000 | -164,000 | 9.1657 | 1,335,830,000 | 2008-01-03 |
| 4422 | 2008-01-18 | 122,602,000 | -136,000 | 9.1780 | 1,335,830,000 | 2008-01-03 |
| 4423 | 2008-01-17 | 122,738,000 | 24,000 | 9.1881 | 1,335,830,000 | 2008-01-03 |
| 4424 | 2008-01-16 | 122,714,000 | 410,000 | 9.1863 | 1,335,830,000 | 2008-01-03 |
| 4425 | 2008-01-15 | 122,304,000 | -6,000 | 9.1557 | 1,335,830,000 | 2008-01-03 |
| 4426 | 2008-01-14 | 122,310,000 | -208,000 | 9.1561 | 1,335,830,000 | 2008-01-03 |
| 4427 | 2008-01-11 | 122,518,000 | -54,000 | 9.1717 | 1,335,830,000 | 2008-01-03 |
| 4428 | 2008-01-10 | 122,572,000 | -610,000 | 9.1757 | 1,335,830,000 | 2008-01-03 |
| 4429 | 2008-01-09 | 123,182,000 | -506,000 | 9.2214 | 1,335,830,000 | 2008-01-03 |
| 4430 | 2008-01-08 | 123,688,000 | 160,000 | 9.2593 | 1,335,830,000 | 2008-01-03 |
| 4431 | 2008-01-07 | 123,528,000 | -861,895 | 9.2473 | 1,335,830,000 | 2008-01-03 |
| 4432 | 2008-01-04 | 124,389,895 | 124,000 | 9.3118 | 1,335,830,000 | 2008-01-03 |
| 4433 | 2008-01-03 | 124,265,895 | 96,000 | 9.3025 | 1,335,830,000 | 2008-01-03 |
| 4434 | 2008-01-02 | 124,169,895 | 172,000 | 10.2549 | 1,210,830,000 | 2007-11-30 |
| 4435 | 2007-12-31 | 123,997,895 | 0 | 10.2407 | 1,210,830,000 | 2007-11-30 |
| 4436 | 2007-12-28 | 123,997,895 | 18,612,000 | 10.2407 | 1,210,830,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 105,385,895 | 692,000 | 8.7036 | 1,210,830,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 104,693,895 | 0 | 8.6465 | 1,210,830,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 104,693,895 | 332,000 | 8.6465 | 1,210,830,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 104,361,895 | -116,000 | 8.6190 | 1,210,830,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 104,477,895 | 9,733,895 | 8.6286 | 1,210,830,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 94,744,000 | -10,046,000 | 7.8247 | 1,210,830,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 104,790,000 | -96,000 | 8.6544 | 1,210,830,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 104,886,000 | -488,000 | 8.6623 | 1,210,830,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 105,374,000 | -1,706,000 | 8.7026 | 1,210,830,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 107,080,000 | 950,000 | 8.8435 | 1,210,830,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 106,130,000 | 256,000 | 8.7651 | 1,210,830,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 105,874,000 | -2,880,000 | 8.7439 | 1,210,830,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 108,754,000 | -1,498,000 | 8.9818 | 1,210,830,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 110,252,000 | -78,000 | 9.1055 | 1,210,830,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 110,330,000 | 298,000 | 9.1119 | 1,210,830,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 110,032,000 | -288,000 | 9.0873 | 1,210,830,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 110,320,000 | 1,338,000 | 9.1111 | 1,210,830,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 108,982,000 | 568,000 | 9.0006 | 1,210,830,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 108,414,000 | 436,000 | 8.9537 | 1,210,830,000 | 2007-11-09 |
| 4456 | 2007-11-28 | 107,978,000 | 1,166,000 | 8.9177 | 1,210,830,000 | 2007-11-09 |
| 4457 | 2007-11-27 | 106,812,000 | -258,000 | 8.8214 | 1,210,830,000 | 2007-11-09 |
| 4458 | 2007-11-26 | 107,070,000 | 96,844,000 | 8.8427 | 1,210,830,000 | 2007-11-09 |
| 4459 | 2007-11-23 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4460 | 2007-11-22 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4461 | 2007-11-21 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4462 | 2007-11-20 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4463 | 2007-11-19 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4464 | 2007-11-16 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4465 | 2007-11-15 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4466 | 2007-11-14 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4467 | 2007-11-13 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4468 | 2007-11-12 | 10,226,000 | 0 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4469 | 2007-11-09 | 10,226,000 | 149,000 | 0.8445 | 1,210,830,000 | 2007-11-09 |
| 4470 | 2007-11-08 | 10,077,000 | 1,030,000 | 8.3224 | 121,083,000 | 2007-09-30 |
| 4471 | 2007-11-07 | 9,047,000 | 70,000 | 7.4717 | 121,083,000 | 2007-09-30 |
| 4472 | 2007-11-06 | 8,977,000 | -10,000 | 7.4139 | 121,083,000 | 2007-09-30 |
| 4473 | 2007-11-05 | 8,987,000 | 5,000 | 7.4222 | 121,083,000 | 2007-09-30 |
| 4474 | 2007-11-02 | 8,982,000 | -40,000 | 7.4181 | 121,083,000 | 2007-09-30 |
| 4475 | 2007-11-01 | 9,022,000 | -160,000 | 7.4511 | 121,083,000 | 2007-09-30 |
| 4476 | 2007-10-31 | 9,182,000 | -170,000 | 7.5832 | 121,083,000 | 2007-09-30 |
| 4477 | 2007-10-30 | 9,352,000 | -109,000 | 7.7236 | 121,083,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 9,461,000 | -90,000 | 7.8136 | 121,083,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 9,551,000 | 3,430,000 | 7.8880 | 121,083,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 6,121,000 | -90,000 | 5.0552 | 121,083,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 6,211,000 | -140,000 | 5.1295 | 121,083,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 6,351,000 | -110,000 | 5.2452 | 121,083,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 6,461,000 | -10,000 | 5.3360 | 121,083,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 6,471,000 | 280,000 | 5.3443 | 121,083,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 6,191,000 | -29,000 | 5.1130 | 121,083,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 6,220,000 | 212,000 | 5.1370 | 121,083,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 6,008,000 | 195,000 | 4.9619 | 121,083,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 5,813,000 | -94,000 | 4.8008 | 121,083,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 5,907,000 | 710,000 | 4.8785 | 121,083,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 5,197,000 | -132,000 | 4.2921 | 121,083,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 5,329,000 | 0 | 4.4011 | 121,083,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 5,329,000 | 0 | 4.4011 | 121,083,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 5,329,000 | 0 | 4.4011 | 121,083,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 5,329,000 | 0 | 4.4011 | 121,083,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 5,329,000 | 0 | 4.4011 | 121,083,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 5,329,000 | 0 | 4.4011 | 121,083,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 5,329,000 | 0 | 4.4011 | 121,083,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 5,329,000 | 569,000 | 4.4011 | 121,083,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 4,760,000 | -460,000 | 3.9312 | 121,083,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 5,220,000 | -1,525,000 | 4.3111 | 121,083,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 6,745,000 | -1,931,000 | 5.5706 | 121,083,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 8,676,000 | -2,060,000 | 7.1653 | 121,083,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 10,736,000 | -1,530,000 | 8.8666 | 121,083,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 12,266,000 | -1,055,000 | 10.1302 | 121,083,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 13,321,000 | -547,000 | 11.0015 | 121,083,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 13,868,000 | -1,789,000 | 11.4533 | 121,083,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 15,657,000 | -1,470,000 | 12.9308 | 121,083,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 17,127,000 | -546,000 | 14.1448 | 121,083,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 17,673,000 | -1,000,000 | 14.5958 | 121,083,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 18,673,000 | -10,000 | 15.4217 | 121,083,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 18,683,000 | -98,000 | 15.4299 | 121,083,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 18,781,000 | -220,000 | 15.5108 | 121,083,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 19,001,000 | -38,000 | 15.6925 | 121,083,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 19,039,000 | -145,000 | 15.7239 | 121,083,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 19,184,000 | 9,000 | 15.8437 | 121,083,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 19,175,000 | 0 | 15.8362 | 121,083,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 19,175,000 | -50,000 | 15.8362 | 121,083,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 19,225,000 | -50,000 | 15.8775 | 121,083,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 19,275,000 | 42,000 | 15.9188 | 121,083,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 19,233,000 | 170,000 | 15.8841 | 121,083,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 19,063,000 | 10,000 | 15.7437 | 121,083,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 19,053,000 | -55,000 | 15.7355 | 121,083,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 19,108,000 | -260,000 | 15.7809 | 121,083,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 19,368,000 | -200,000 | 15.9956 | 121,083,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 19,568,000 | 0 | 16.1608 | 121,083,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 19,568,000 | 0 | 16.1608 | 121,083,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 19,568,000 | 0 | 16.1608 | 121,083,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 19,568,000 | 0 | 16.1608 | 121,083,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 19,568,000 | 90,000 | 16.1608 | 121,083,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 19,478,000 | 80,000 | 16.0865 | 121,083,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 19,398,000 | 130,000 | 16.0204 | 121,083,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 19,268,000 | 40,000 | 15.9131 | 121,083,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 19,228,000 | -20,000 | 15.8800 | 121,083,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 19,248,000 | -15,000 | 15.8965 | 121,083,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 19,263,000 | 10,000 | 15.9089 | 121,083,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 19,253,000 | 40,000 | 15.9007 | 121,083,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 19,213,000 | -30,000 | 15.8676 | 121,083,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 19,243,000 | -10,000 | 15.8924 | 121,083,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 19,253,000 | -419,000 | 15.9007 | 121,083,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 19,672,000 | 73,000 | 16.2467 | 121,083,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 19,599,000 | -398,000 | 16.1864 | 121,083,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 19,997,000 | -259,000 | 16.5151 | 121,083,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 20,256,000 | 125,000 | 16.7290 | 121,083,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 20,131,000 | 210,000 | 16.6258 | 121,083,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 19,921,000 | 40,000 | 16.4524 | 121,083,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 19,881,000 | 20,000 | 16.4193 | 121,083,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 19,861,000 | -20,000 | 16.4028 | 121,083,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 19,881,000 | -8,000 | 16.4193 | 121,083,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 19,889,000 | 50,000 | 16.4259 | 121,083,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 19,839,000 | 30,000 | 16.3846 | 121,083,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 19,809,000 | -20,000 | 16.3599 | 121,083,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 19,829,000 | 20,000 | 16.3764 | 121,083,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 19,809,000 | -10,000 | 16.3599 | 121,083,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 19,819,000 | 60,000 | 16.3681 | 121,083,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 19,759,000 | 0 | 16.3186 | 121,083,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 19,759,000 | -30,000 | 16.3186 | 121,083,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 19,789,000 | -70,000 | 16.3433 | 121,083,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 19,859,000 | -20,000 | 16.4011 | 121,083,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 19,879,000 | 0 | 16.4177 | 121,083,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 19,879,000 | 0 | 16.4177 | 121,083,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 19,879,000 | 20,000 | 16.4177 | 121,083,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 19,859,000 | 0 | 16.4011 | 121,083,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 19,859,000 | 16.4011 | 121,083,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy