Blue River Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00498  1993-09-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 167,910,545 0 16.1306 1,040,946,114 2025-06-30
2 2025-12-23 167,910,545 0 16.1306 1,040,946,114 2025-06-30
3 2025-12-22 167,910,545 10,000 16.1306 1,040,946,114 2025-06-30
4 2025-12-19 167,900,545 0 16.1296 1,040,946,114 2025-06-30
5 2025-12-18 167,900,545 0 16.1296 1,040,946,114 2025-06-30
6 2025-12-17 167,900,545 0 16.1296 1,040,946,114 2025-06-30
7 2025-12-16 167,900,545 0 16.1296 1,040,946,114 2025-06-30
8 2025-12-15 167,900,545 -52,000 16.1296 1,040,946,114 2025-06-30
9 2025-12-12 167,952,545 0 16.1346 1,040,946,114 2025-06-30
10 2025-12-11 167,952,545 -1,600 16.1346 1,040,946,114 2025-06-30
11 2025-12-10 167,954,145 -10,000 16.1348 1,040,946,114 2025-06-30
12 2025-12-09 167,964,145 0 16.1357 1,040,946,114 2025-06-30
13 2025-12-08 167,964,145 -52,640 16.1357 1,040,946,114 2025-06-30
14 2025-12-05 168,016,785 0 16.1408 1,040,946,114 2025-06-30
15 2025-12-04 168,016,785 -10,000 16.1408 1,040,946,114 2025-06-30
16 2025-12-03 168,026,785 0 16.1417 1,040,946,114 2025-06-30
17 2025-12-02 168,026,785 0 16.1417 1,040,946,114 2025-06-30
18 2025-12-01 168,026,785 0 16.1417 1,040,946,114 2025-06-30
19 2025-11-28 168,026,785 -10,000 16.1417 1,040,946,114 2025-06-30
20 2025-11-27 168,036,785 0 16.1427 1,040,946,114 2025-06-30
21 2025-11-26 168,036,785 -90,000 16.1427 1,040,946,114 2025-06-30
22 2025-11-25 168,126,785 0 16.1513 1,040,946,114 2025-06-30
23 2025-11-24 168,126,785 0 16.1513 1,040,946,114 2025-06-30
24 2025-11-21 168,126,785 0 16.1513 1,040,946,114 2025-06-30
25 2025-11-20 168,126,785 20,000 16.1513 1,040,946,114 2025-06-30
26 2025-11-19 168,106,785 0 16.1494 1,040,946,114 2025-06-30
27 2025-11-18 168,106,785 30,000 16.1494 1,040,946,114 2025-06-30
28 2025-11-17 168,076,785 0 16.1465 1,040,946,114 2025-06-30
29 2025-11-14 168,076,785 -20,000 16.1465 1,040,946,114 2025-06-30
30 2025-11-13 168,096,785 0 16.1485 1,040,946,114 2025-06-30
31 2025-11-12 168,096,785 0 16.1485 1,040,946,114 2025-06-30
32 2025-11-11 168,096,785 -11,389 16.1485 1,040,946,114 2025-06-30
33 2025-11-10 168,108,174 0 16.1496 1,040,946,114 2025-06-30
34 2025-11-07 168,108,174 0 16.1496 1,040,946,114 2025-06-30
35 2025-11-06 168,108,174 20,000 16.1496 1,040,946,114 2025-06-30
36 2025-11-05 168,088,174 10,000 16.1476 1,040,946,114 2025-06-30
37 2025-11-04 168,078,174 -6,000 16.1467 1,040,946,114 2025-06-30
38 2025-11-03 168,084,174 60,000 16.1473 1,040,946,114 2025-06-30
39 2025-10-31 168,024,174 20,000 16.1415 1,040,946,114 2025-06-30
40 2025-10-30 168,004,174 70,000 16.1396 1,040,946,114 2025-06-30
41 2025-10-28 167,934,174 56,000 16.1328 1,040,946,114 2025-06-30
42 2025-10-27 167,878,174 180,000 16.1275 1,040,946,114 2025-06-30
43 2025-10-24 167,698,174 56,000 16.1102 1,040,946,114 2025-06-30
44 2025-10-23 167,642,174 0 16.1048 1,040,946,114 2025-06-30
45 2025-10-22 167,642,174 20,000 16.1048 1,040,946,114 2025-06-30
46 2025-10-21 167,622,174 0 16.1029 1,040,946,114 2025-06-30
47 2025-10-20 167,622,174 140,000 16.1029 1,040,946,114 2025-06-30
48 2025-10-17 167,482,174 10,000 16.0894 1,040,946,114 2025-06-30
49 2025-10-16 167,472,174 67,200 16.0885 1,040,946,114 2025-06-30
50 2025-10-15 167,404,974 -70,000 16.0820 1,040,946,114 2025-06-30
51 2025-10-14 167,474,974 0 16.0887 1,040,946,114 2025-06-30
52 2025-10-13 167,474,974 -30,000 16.0887 1,040,946,114 2025-06-30
53 2025-10-10 167,504,974 -40,000 16.0916 1,040,946,114 2025-06-30
54 2025-10-09 167,544,974 -40,000 16.0955 1,040,946,114 2025-06-30
55 2025-10-08 167,584,974 0 16.0993 1,040,946,114 2025-06-30
56 2025-10-06 167,584,974 120,000 16.0993 1,040,946,114 2025-06-30
57 2025-10-03 167,464,974 0 16.0878 1,040,946,114 2025-06-30
58 2025-10-02 167,464,974 -16,000 16.0878 1,040,946,114 2025-06-30
59 2025-09-30 167,480,974 -1,200 16.0893 1,040,946,114 2025-06-30
60 2025-09-29 167,482,174 0 16.0894 1,040,946,114 2025-06-30
61 2025-09-26 167,482,174 0 16.0894 1,040,946,114 2025-06-30
62 2025-09-25 167,482,174 0 16.0894 1,040,946,114 2025-06-30
63 2025-09-24 167,482,174 58,560,000 16.0894 1,040,946,114 2025-06-30
64 2025-09-23 108,922,174 -10,000 10.4638 1,040,946,114 2025-06-30
65 2025-09-22 108,932,174 0 10.4647 1,040,946,114 2025-06-30
66 2025-09-19 108,932,174 0 10.4647 1,040,946,114 2025-06-30
67 2025-09-18 108,932,174 0 10.4647 1,040,946,114 2025-06-30
68 2025-09-17 108,932,174 0 10.4647 1,040,946,114 2025-06-30
69 2025-09-16 108,932,174 -16,000 10.4647 1,040,946,114 2025-06-30
70 2025-09-15 108,948,174 0 10.4663 1,040,946,114 2025-06-30
71 2025-09-12 108,948,174 -10,000 10.4663 1,040,946,114 2025-06-30
72 2025-09-11 108,958,174 20,000 10.4672 1,040,946,114 2025-06-30
73 2025-09-10 108,938,174 -42,000 10.4653 1,040,946,114 2025-06-30
74 2025-09-09 108,980,174 0 10.4693 1,040,946,114 2025-06-30
75 2025-09-08 108,980,174 0 10.4693 1,040,946,114 2025-06-30
76 2025-09-05 108,980,174 -20,000 10.4693 1,040,946,114 2025-06-30
77 2025-09-04 109,000,174 0 10.4713 1,040,946,114 2025-06-30
78 2025-09-03 109,000,174 -10,000 10.4713 1,040,946,114 2025-06-30
79 2025-09-02 109,010,174 -1,731,223 10.4722 1,040,946,114 2025-06-30
80 2025-09-01 110,741,397 -14,000 10.6385 1,040,946,114 2025-06-30
81 2025-08-29 110,755,397 0 10.6399 1,040,946,114 2025-06-30
82 2025-08-28 110,755,397 0 10.6399 1,040,946,114 2025-06-30
83 2025-08-27 110,755,397 10,000 10.6399 1,040,946,114 2025-06-30
84 2025-08-26 110,745,397 80,000 10.6389 1,040,946,114 2025-06-30
85 2025-08-25 110,665,397 -90,000 10.6312 1,040,946,114 2025-06-30
86 2025-08-22 110,755,397 30,000 10.6399 1,040,946,114 2025-06-30
87 2025-08-21 110,725,397 0 10.6370 1,040,946,114 2025-06-30
88 2025-08-20 110,725,397 -70,000 10.6370 1,040,946,114 2025-06-30
89 2025-08-19 110,795,397 100,000 10.6437 1,040,946,114 2025-06-30
90 2025-08-18 110,695,397 -30,000 10.6341 1,040,946,114 2025-06-30
91 2025-08-15 110,725,397 50,000 10.6370 1,040,946,114 2025-06-30
92 2025-08-14 110,675,397 -200,000 10.6322 1,040,946,114 2025-06-30
93 2025-08-13 110,875,397 -1,978,410 10.6514 1,040,946,114 2025-06-30
94 2025-08-12 112,853,807 220,000 10.8415 1,040,946,114 2025-06-30
95 2025-08-11 112,633,807 20,000 10.8203 1,040,946,114 2025-06-30
96 2025-08-08 112,613,807 16,000 10.8184 1,040,946,114 2025-06-30
97 2025-08-07 112,597,807 0 10.8169 1,040,946,114 2025-06-30
98 2025-08-06 112,597,807 10,000 10.8169 1,040,946,114 2025-06-30
99 2025-08-05 112,587,807 10,000 10.8159 1,040,946,114 2025-06-30
100 2025-08-04 112,577,807 20,000 10.8150 1,040,946,114 2025-06-30
101 2025-08-01 112,557,807 0 10.8130 1,040,946,114 2025-06-30
102 2025-07-31 112,557,807 60,000 10.8130 1,040,946,114 2025-06-30
103 2025-07-30 112,497,807 0 10.8073 1,040,946,114 2025-06-30
104 2025-07-29 112,497,807 10,000 10.8073 1,040,946,114 2025-06-30
105 2025-07-28 112,487,807 0 10.8063 1,040,946,114 2025-06-30
106 2025-07-25 112,487,807 0 10.8063 1,040,946,114 2025-06-30
107 2025-07-24 112,487,807 20,000 10.8063 1,040,946,114 2025-06-30
108 2025-07-23 112,467,807 0 10.8044 1,040,946,114 2025-06-30
109 2025-07-22 112,467,807 0 10.8044 1,040,946,114 2025-06-30
110 2025-07-21 112,467,807 0 10.8044 1,040,946,114 2025-06-30
111 2025-07-18 112,467,807 0 10.8044 1,040,946,114 2025-06-30
112 2025-07-17 112,467,807 0 10.8044 1,040,946,114 2025-06-30
113 2025-07-16 112,467,807 -80,000 10.8044 1,040,946,114 2025-06-30
114 2025-07-15 112,547,807 0 10.8121 1,040,946,114 2025-06-30
115 2025-07-14 112,547,807 0 10.8121 1,040,946,114 2025-06-30
116 2025-07-11 112,547,807 420,000 10.8121 1,040,946,114 2025-06-30
117 2025-07-10 112,127,807 30,000 10.7717 1,040,946,114 2025-06-30
118 2025-07-09 112,097,807 0 10.7688 1,040,946,114 2025-06-30
119 2025-07-08 112,097,807 0 10.7688 1,040,946,114 2025-06-30
120 2025-07-07 112,097,807 50,000 10.7688 1,040,946,114 2025-06-30
121 2025-07-04 112,047,807 0 10.7640 1,040,946,114 2025-06-30
122 2025-07-03 112,047,807 -40,000 10.7640 1,040,946,114 2025-06-30
123 2025-07-02 112,087,807 0 10.7679 1,040,946,114 2025-06-30
124 2025-06-30 112,087,807 -10,000 10.7679 1,040,946,114 2025-06-30
125 2025-06-27 112,097,807 -20,000 10.7688 1,040,946,114 2025-05-31
126 2025-06-26 112,117,807 0 10.7708 1,040,946,114 2025-05-31
127 2025-06-25 112,117,807 0 10.7708 1,040,946,114 2025-05-31
128 2025-06-24 112,117,807 -20,000 10.7708 1,040,946,114 2025-05-31
129 2025-06-23 112,137,807 180,000 10.7727 1,040,946,114 2025-05-31
130 2025-06-20 111,957,807 0 10.7554 1,040,946,114 2025-05-31
131 2025-06-19 111,957,807 0 10.7554 1,040,946,114 2025-05-31
132 2025-06-18 111,957,807 0 10.7554 1,040,946,114 2025-05-31
133 2025-06-17 111,957,807 0 10.7554 1,040,946,114 2025-05-31
134 2025-06-16 111,957,807 30,000 10.7554 1,040,946,114 2025-05-31
135 2025-06-13 111,927,807 240,000 10.7525 1,040,946,114 2025-05-31
136 2025-06-12 111,687,807 -160,000 10.7295 1,040,946,114 2025-05-31
137 2025-06-11 111,847,807 170,000 10.7448 1,040,946,114 2025-05-31
138 2025-06-10 111,677,807 -350,000 10.7285 1,040,946,114 2025-05-31
139 2025-06-09 112,027,807 590,000 10.7621 1,040,946,114 2025-05-31
140 2025-06-06 111,437,807 0 10.7054 1,040,946,114 2025-05-31
141 2025-06-05 111,437,807 0 10.7054 1,040,946,114 2025-05-31
142 2025-06-04 111,437,807 0 10.7054 1,040,946,114 2025-05-31
143 2025-06-03 111,437,807 -32,132 10.7054 1,040,946,114 2025-05-31
144 2025-06-02 111,469,939 0 10.7085 1,040,946,114 2025-05-31
145 2025-05-30 111,469,939 0 10.7085 1,040,946,114 2025-04-30
146 2025-05-29 111,469,939 -70,000 10.7085 1,040,946,114 2025-04-30
147 2025-05-28 111,539,939 0 10.7152 1,040,946,114 2025-04-30
148 2025-05-27 111,539,939 0 10.7152 1,040,946,114 2025-04-30
149 2025-05-26 111,539,939 -260,000 10.7152 1,040,946,114 2025-04-30
150 2025-05-23 111,799,939 0 10.7402 1,040,946,114 2025-04-30
151 2025-05-22 111,799,939 0 10.7402 1,040,946,114 2025-04-30
152 2025-05-21 111,799,939 0 10.7402 1,040,946,114 2025-04-30
153 2025-05-20 111,799,939 0 10.7402 1,040,946,114 2025-04-30
154 2025-05-19 111,799,939 0 10.7402 1,040,946,114 2025-04-30
155 2025-05-16 111,799,939 200,000 10.7402 1,040,946,114 2025-04-30
156 2025-05-15 111,599,939 -346,000 10.7210 1,040,946,114 2025-04-30
157 2025-05-14 111,945,939 0 10.7542 1,040,946,114 2025-04-30
158 2025-05-13 111,945,939 0 10.7542 1,040,946,114 2025-04-30
159 2025-05-12 111,945,939 0 10.7542 1,040,946,114 2025-04-30
160 2025-05-09 111,945,939 10,000 10.7542 1,040,946,114 2025-04-30
161 2025-05-08 111,935,939 210,000 10.7533 1,040,946,114 2025-04-30
162 2025-05-07 111,725,939 0 10.7331 1,040,946,114 2025-04-30
163 2025-05-06 111,725,939 0 10.7331 1,040,946,114 2025-04-30
164 2025-05-02 111,725,939 0 10.7331 1,040,946,114 2025-04-30
165 2025-04-30 111,725,939 -20,000 10.7331 1,040,946,114 2025-04-30
166 2025-04-29 111,745,939 0 10.7350 1,040,946,114 2025-03-31
167 2025-04-28 111,745,939 -8,400 10.7350 1,040,946,114 2025-03-31
168 2025-04-25 111,754,339 -890,000 10.7358 1,040,946,114 2025-03-31
169 2025-04-24 112,644,339 -156,400 10.8213 1,040,946,114 2025-03-31
170 2025-04-23 112,800,739 0 10.8364 1,040,946,114 2025-03-31
171 2025-04-22 112,800,739 0 10.8364 1,040,946,114 2025-03-31
172 2025-04-17 112,800,739 0 10.8364 1,040,946,114 2025-03-31
173 2025-04-16 112,800,739 0 10.8364 1,040,946,114 2025-03-31
174 2025-04-15 112,800,739 -2 10.8364 1,040,946,114 2025-03-31
175 2025-04-14 112,800,741 -90,000 10.8364 1,040,946,114 2025-03-31
176 2025-04-11 112,890,741 0 10.8450 1,040,946,114 2025-03-31
177 2025-04-10 112,890,741 -8,400 10.8450 1,040,946,114 2025-03-31
178 2025-04-09 112,899,141 0 10.8458 1,040,946,114 2025-03-31
179 2025-04-08 112,899,141 -40,000 10.8458 1,040,946,114 2025-03-31
180 2025-04-07 112,939,141 0 10.8497 1,040,946,114 2025-03-31
181 2025-04-03 112,939,141 80,000 10.8497 1,040,946,114 2025-03-31
182 2025-04-02 112,859,141 13,983 10.8420 1,040,946,114 2025-03-31
183 2025-04-01 112,845,158 9,966 10.8406 1,040,946,114 2025-03-31
184 2025-03-31 112,835,192 -112,000 10.8397 1,040,946,114 2025-03-31
185 2025-03-28 112,947,192 20,000 10.8504 1,040,946,114 2025-02-28
186 2025-03-27 112,927,192 -50,000 10.8485 1,040,946,114 2025-02-28
187 2025-03-26 112,977,192 0 10.8533 1,040,946,114 2025-02-28
188 2025-03-25 112,977,192 0 10.8533 1,040,946,114 2025-02-28
189 2025-03-24 112,977,192 -62,000 10.8533 1,040,946,114 2025-02-28
190 2025-03-21 113,039,192 458,800 10.8593 1,040,946,114 2025-02-28
191 2025-03-20 112,580,392 0 10.8152 1,040,946,114 2025-02-28
192 2025-03-19 112,580,392 0 10.8152 1,040,946,114 2025-02-28
193 2025-03-18 112,580,392 -90,000 10.8152 1,040,946,114 2025-02-28
194 2025-03-17 112,670,392 0 10.8238 1,040,946,114 2025-02-28
195 2025-03-14 112,670,392 10,000 10.8238 1,040,946,114 2025-02-28
196 2025-03-13 112,660,392 10,000 10.8229 1,040,946,114 2025-02-28
197 2025-03-12 112,650,392 0 10.8219 1,040,946,114 2025-02-28
198 2025-03-11 112,650,392 0 10.8219 1,040,946,114 2025-02-28
199 2025-03-10 112,650,392 -9,200 10.8219 1,040,946,114 2025-02-28
200 2025-03-07 112,659,592 0 10.8228 1,040,946,114 2025-02-28
201 2025-03-06 112,659,592 0 10.8228 1,040,946,114 2025-02-28
202 2025-03-05 112,659,592 -91,222 10.8228 1,040,946,114 2025-02-28
203 2025-03-04 112,750,814 0 10.8316 1,040,946,114 2025-02-28
204 2025-03-03 112,750,814 0 10.8316 1,040,946,114 2025-02-28
205 2025-02-28 112,750,814 10,000 10.8316 1,040,946,114 2025-02-28
206 2025-02-27 112,740,814 0 10.8306 1,040,946,114 2025-01-31
207 2025-02-26 112,740,814 0 10.8306 1,040,946,114 2025-01-31
208 2025-02-25 112,740,814 10,000 10.8306 1,040,946,114 2025-01-31
209 2025-02-24 112,730,814 -8,000 10.8296 1,040,946,114 2025-01-31
210 2025-02-21 112,738,814 248,651 10.8304 1,040,946,114 2025-01-31
211 2025-02-20 112,490,163 0 10.8065 1,040,946,114 2025-01-31
212 2025-02-19 112,490,163 0 10.8065 1,040,946,114 2025-01-31
213 2025-02-18 112,490,163 0 10.8065 1,040,946,114 2025-01-31
214 2025-02-17 112,490,163 0 10.8065 1,040,946,114 2025-01-31
215 2025-02-14 112,490,163 0 10.8065 1,040,946,114 2025-01-31
216 2025-02-13 112,490,163 0 10.8065 1,040,946,114 2025-01-31
217 2025-02-12 112,490,163 0 10.8065 1,040,946,114 2025-01-31
218 2025-02-11 112,490,163 0 10.8065 1,040,946,114 2025-01-31
219 2025-02-10 112,490,163 0 10.8065 1,040,946,114 2025-01-31
220 2025-02-07 112,490,163 0 10.8065 1,040,946,114 2025-01-31
221 2025-02-06 112,490,163 0 10.8065 1,040,946,114 2025-01-31
222 2025-02-05 112,490,163 0 10.8065 1,040,946,114 2025-01-31
223 2025-02-04 112,490,163 0 10.8065 1,040,946,114 2025-01-31
224 2025-02-03 112,490,163 0 10.8065 1,040,946,114 2025-01-31
225 2025-01-28 112,490,163 0 10.8065 1,040,946,114 2024-12-31
226 2025-01-27 112,490,163 0 10.8065 1,040,946,114 2024-12-31
227 2025-01-24 112,490,163 0 10.8065 1,040,946,114 2024-12-31
228 2025-01-23 112,490,163 -150,000 10.8065 1,040,946,114 2024-12-31
229 2025-01-22 112,640,163 -370,000 10.8209 1,040,946,114 2024-12-31
230 2025-01-21 113,010,163 0 10.8565 1,040,946,114 2024-12-31
231 2025-01-20 113,010,163 0 10.8565 1,040,946,114 2024-12-31
232 2025-01-17 113,010,163 0 10.8565 1,040,946,114 2024-12-31
233 2025-01-16 113,010,163 -88 10.8565 1,040,946,114 2024-12-31
234 2025-01-15 113,010,251 21,200 10.8565 1,040,946,114 2024-12-31
235 2025-01-14 112,989,051 -400 10.8545 1,040,946,114 2024-12-31
236 2025-01-13 112,989,451 0 10.8545 1,040,946,114 2024-12-31
237 2025-01-10 112,989,451 0 10.8545 1,040,946,114 2024-12-31
238 2025-01-09 112,989,451 0 10.8545 1,040,946,114 2024-12-31
239 2025-01-08 112,989,451 28,000 10.8545 1,040,946,114 2024-12-31
240 2025-01-07 112,961,451 -7,200 10.8518 1,040,946,114 2024-12-31
241 2025-01-06 112,968,651 0 10.8525 1,040,946,114 2024-12-31
242 2025-01-03 112,968,651 -8,000 10.8525 1,040,946,114 2024-12-31
243 2025-01-02 112,976,651 0 10.8533 1,040,946,114 2024-12-31
244 2024-12-31 112,976,651 0 10.8533 1,040,946,114 2024-12-31
245 2024-12-30 112,976,651 -2,000 10.8533 1,040,946,114 2024-11-30
246 2024-12-27 112,978,651 0 10.8535 1,040,946,114 2024-11-30
247 2024-12-24 112,978,651 0 10.8535 1,040,946,114 2024-11-30
248 2024-12-23 112,978,651 0 10.8535 1,040,946,114 2024-11-30
249 2024-12-20 112,978,651 0 10.8535 1,040,946,114 2024-11-30
250 2024-12-19 112,978,651 -10,873 10.8535 1,040,946,114 2024-11-30
251 2024-12-18 112,989,524 0 10.8545 1,040,946,114 2024-11-30
252 2024-12-17 112,989,524 0 10.8545 1,040,946,114 2024-11-30
253 2024-12-16 112,989,524 0 10.8545 1,040,946,114 2024-11-30
254 2024-12-13 112,989,524 -800 10.8545 1,040,946,114 2024-11-30
255 2024-12-12 112,990,324 -8,673 10.8546 1,040,946,114 2024-11-30
256 2024-12-11 112,998,997 -17,600 10.8554 1,040,946,114 2024-11-30
257 2024-12-10 113,016,597 0 10.8571 1,040,946,114 2024-11-30
258 2024-12-09 113,016,597 0 10.8571 1,040,946,114 2024-11-30
259 2024-12-06 113,016,597 -640,000 10.8571 1,040,946,114 2024-11-30
260 2024-12-05 113,656,597 0 10.9186 1,040,946,114 2024-11-30
261 2024-12-04 113,656,597 18,000 10.9186 1,040,946,114 2024-11-30
262 2024-12-03 113,638,597 0 10.9169 1,040,946,114 2024-11-30
263 2024-12-02 113,638,597 0 10.9169 1,040,946,114 2024-11-30
264 2024-11-29 113,638,597 60,000 10.9169 1,040,946,114 2024-10-31
265 2024-11-28 113,578,597 0 10.9111 1,040,946,114 2024-10-31
266 2024-11-27 113,578,597 0 10.9111 1,040,946,114 2024-10-31
267 2024-11-26 113,578,597 10,000 10.9111 1,040,946,114 2024-10-31
268 2024-11-25 113,568,597 206 10.9101 1,040,946,114 2024-10-31
269 2024-11-22 113,568,391 10,000 10.9101 1,040,946,114 2024-10-31
270 2024-11-21 113,558,391 0 10.9092 1,040,946,114 2024-10-31
271 2024-11-20 113,558,391 0 10.9092 1,040,946,114 2024-10-31
272 2024-11-19 113,558,391 -2,000 10.9092 1,040,946,114 2024-10-31
273 2024-11-18 113,560,391 40,000 10.9093 1,040,946,114 2024-10-31
274 2024-11-15 113,520,391 20,000 10.9055 1,040,946,114 2024-10-31
275 2024-11-14 113,500,391 20,000 10.9036 1,040,946,114 2024-10-31
276 2024-11-13 113,480,391 0 10.9017 1,040,946,114 2024-10-31
277 2024-11-12 113,480,391 -29,600 10.9017 1,040,946,114 2024-10-31
278 2024-11-11 113,509,991 0 10.9045 1,040,946,114 2024-10-31
279 2024-11-08 113,509,991 0 10.9045 1,040,946,114 2024-10-31
280 2024-11-07 113,509,991 -80,000 10.9045 1,040,946,114 2024-10-31
281 2024-11-06 113,589,991 0 10.9122 1,040,946,114 2024-10-31
282 2024-11-05 113,589,991 0 10.9122 1,040,946,114 2024-10-31
283 2024-11-04 113,589,991 0 10.9122 1,040,946,114 2024-10-31
284 2024-11-01 113,589,991 0 10.9122 1,040,946,114 2024-10-31
285 2024-10-31 113,589,991 -10,000 10.9122 1,040,946,114 2024-10-31
286 2024-10-30 113,599,991 0 10.9131 1,040,946,114 2024-09-30
287 2024-10-29 113,599,991 -18,000 10.9131 1,040,946,114 2024-09-30
288 2024-10-28 113,617,991 50,000 10.9149 1,040,946,114 2024-09-30
289 2024-10-25 113,567,991 0 10.9101 1,040,946,114 2024-09-30
290 2024-10-24 113,567,991 0 10.9101 1,040,946,114 2024-09-30
291 2024-10-23 113,567,991 -18,193 10.9101 1,040,946,114 2024-09-30
292 2024-10-22 113,586,184 0 10.9118 1,040,946,114 2024-09-30
293 2024-10-21 113,586,184 -20,000 10.9118 1,040,946,114 2024-09-30
294 2024-10-18 113,606,184 0 10.9137 1,040,946,114 2024-09-30
295 2024-10-17 113,606,184 60,000 10.9137 1,040,946,114 2024-09-30
296 2024-10-16 113,546,184 0 10.9080 1,040,946,114 2024-09-30
297 2024-10-15 113,546,184 -10,000 10.9080 1,040,946,114 2024-09-30
298 2024-10-14 113,556,184 10,000 10.9089 1,040,946,114 2024-09-30
299 2024-10-10 113,546,184 60,000 10.9080 1,040,946,114 2024-09-30
300 2024-10-09 113,486,184 50,000 10.9022 1,040,946,114 2024-09-30
301 2024-10-08 113,436,184 -410,000 10.8974 1,040,946,114 2024-09-30
302 2024-10-07 113,846,184 -1,180,000 10.9368 1,040,946,114 2024-09-30
303 2024-10-04 115,026,184 20,000 11.0502 1,040,946,114 2024-09-30
304 2024-10-03 115,006,184 144,000 11.0482 1,040,946,114 2024-09-30
305 2024-10-02 114,862,184 -10,000 11.0344 1,040,946,114 2024-09-30
306 2024-09-30 114,872,184 50,000 11.0354 1,040,946,114 2024-09-30
307 2024-09-27 114,822,184 50,000 11.0306 1,040,946,114 2024-08-31
308 2024-09-26 114,772,184 240,000 11.0258 1,040,946,114 2024-08-31
309 2024-09-25 114,532,184 -10,000 11.0027 1,040,946,114 2024-08-31
310 2024-09-24 114,542,184 310,000 11.0037 1,040,946,114 2024-08-31
311 2024-09-23 114,232,184 0 10.9739 1,040,946,114 2024-08-31
312 2024-09-20 114,232,184 60,000 10.9739 1,040,946,114 2024-08-31
313 2024-09-19 114,172,184 20,000 10.9681 1,040,946,114 2024-08-31
314 2024-09-17 114,152,184 -10,000 10.9662 1,040,946,114 2024-08-31
315 2024-09-16 114,162,184 10,000 10.9672 1,040,946,114 2024-08-31
316 2024-09-13 114,152,184 -10,000 10.9662 1,040,946,114 2024-08-31
317 2024-09-12 114,162,184 220,000 10.9672 1,040,946,114 2024-08-31
318 2024-09-11 113,942,184 0 10.9460 1,040,946,114 2024-08-31
319 2024-09-10 113,942,184 10,000 10.9460 1,040,946,114 2024-08-31
320 2024-09-09 113,932,184 -10,000 10.9451 1,040,946,114 2024-08-31
321 2024-09-05 113,942,184 -230,000 10.9460 1,040,946,114 2024-08-31
322 2024-09-04 114,172,184 30,000 10.9681 1,040,946,114 2024-08-31
323 2024-09-03 114,142,184 -10,000 10.9652 1,040,946,114 2024-08-31
324 2024-09-02 114,152,184 0 10.9662 1,040,946,114 2024-08-31
325 2024-08-30 114,152,184 -20,000 10.9662 1,040,946,114 2024-07-31
326 2024-08-29 114,172,184 -10,000 10.9681 1,040,946,114 2024-07-31
327 2024-08-28 114,182,184 -10,000 10.9691 1,040,946,114 2024-07-31
328 2024-08-27 114,192,184 -20,000 10.9700 1,040,946,114 2024-07-31
329 2024-08-26 114,212,184 250,000 10.9720 1,040,946,114 2024-07-31
330 2024-08-23 113,962,184 -10,000 10.9479 1,040,946,114 2024-07-31
331 2024-08-22 113,972,184 0 10.9489 1,040,946,114 2024-07-31
332 2024-08-21 113,972,184 0 10.9489 1,040,946,114 2024-07-31
333 2024-08-20 113,972,184 0 10.9489 1,040,946,114 2024-07-31
334 2024-08-19 113,972,184 0 10.9489 1,040,946,114 2024-07-31
335 2024-08-16 113,972,184 -20,000 10.9489 1,040,946,114 2024-07-31
336 2024-08-15 113,992,184 -10,000 10.9508 1,040,946,114 2024-07-31
337 2024-08-14 114,002,184 -30,008 10.9518 1,040,946,114 2024-07-31
338 2024-08-13 114,032,192 0 10.9547 1,040,946,114 2024-07-31
339 2024-08-12 114,032,192 0 10.9547 1,040,946,114 2024-07-31
340 2024-08-09 114,032,192 200,000 10.9547 1,040,946,114 2024-07-31
341 2024-08-08 113,832,192 -10,000 10.9355 1,040,946,114 2024-07-31
342 2024-08-07 113,842,192 0 10.9364 1,040,946,114 2024-07-31
343 2024-08-06 113,842,192 0 10.9364 1,040,946,114 2024-07-31
344 2024-08-05 113,842,192 -30,000 10.9364 1,040,946,114 2024-07-31
345 2024-08-02 113,872,192 6,000 10.9393 1,040,946,114 2024-07-31
346 2024-08-01 113,866,192 100,000 10.9387 1,040,946,114 2024-07-31
347 2024-07-31 113,766,192 -40,000 10.9291 1,040,946,114 2024-07-31
348 2024-07-30 113,806,192 10,000 10.9330 1,040,946,114 2024-06-30
349 2024-07-29 113,796,192 -10,000 10.9320 1,040,946,114 2024-06-30
350 2024-07-26 113,806,192 0 10.9330 1,040,946,114 2024-06-30
351 2024-07-25 113,806,192 0 10.9330 1,040,946,114 2024-06-30
352 2024-07-24 113,806,192 -20,000 10.9330 1,040,946,114 2024-06-30
353 2024-07-23 113,826,192 0 10.9349 1,040,946,114 2024-06-30
354 2024-07-22 113,826,192 -20,000 10.9349 1,040,946,114 2024-06-30
355 2024-07-19 113,846,192 0 10.9368 1,040,946,114 2024-06-30
356 2024-07-18 113,846,192 0 10.9368 1,040,946,114 2024-06-30
357 2024-07-17 113,846,192 -10,000 10.9368 1,040,946,114 2024-06-30
358 2024-07-16 113,856,192 0 10.9378 1,040,946,114 2024-06-30
359 2024-07-15 113,856,192 0 10.9378 1,040,946,114 2024-06-30
360 2024-07-12 113,856,192 0 10.9378 1,040,946,114 2024-06-30
361 2024-07-11 113,856,192 0 10.9378 1,040,946,114 2024-06-30
362 2024-07-10 113,856,192 0 10.9378 1,040,946,114 2024-06-30
363 2024-07-09 113,856,192 20,000 10.9378 1,040,946,114 2024-06-30
364 2024-07-08 113,836,192 -2,000 10.9358 1,040,946,114 2024-06-30
365 2024-07-05 113,838,192 -10,000 10.9360 1,040,946,114 2024-06-30
366 2024-07-04 113,848,192 -10,000 10.9370 1,040,946,114 2024-06-30
367 2024-07-03 113,858,192 0 10.9380 1,040,946,114 2024-06-30
368 2024-07-02 113,858,192 -28,400 10.9380 1,040,946,114 2024-06-30
369 2024-06-28 113,886,592 10,000 10.9407 1,040,946,114 2024-05-31
370 2024-06-27 113,876,592 280,000 10.9397 1,040,946,114 2024-05-31
371 2024-06-26 113,596,592 -90,000 10.9128 1,040,946,114 2024-05-31
372 2024-06-25 113,686,592 0 10.9215 1,040,946,114 2024-05-31
373 2024-06-24 113,686,592 0 10.9215 1,040,946,114 2024-05-31
374 2024-06-21 113,686,592 0 10.9215 1,040,946,114 2024-05-31
375 2024-06-20 113,686,592 0 10.9215 1,040,946,114 2024-05-31
376 2024-06-19 113,686,592 0 10.9215 1,040,946,114 2024-05-31
377 2024-06-18 113,686,592 0 10.9215 1,040,946,114 2024-05-31
378 2024-06-17 113,686,592 0 10.9215 1,040,946,114 2024-05-31
379 2024-06-14 113,686,592 0 10.9215 1,040,946,114 2024-05-31
380 2024-06-13 113,686,592 0 10.9215 1,040,946,114 2024-05-31
381 2024-06-12 113,686,592 0 10.9215 1,040,946,114 2024-05-31
382 2024-06-11 113,686,592 0 10.9215 1,040,946,114 2024-05-31
383 2024-06-07 113,686,592 0 10.9215 1,040,946,114 2024-05-31
384 2024-06-06 113,686,592 0 10.9215 1,040,946,114 2024-05-31
385 2024-06-05 113,686,592 0 10.9215 1,040,946,114 2024-05-31
386 2024-06-04 113,686,592 0 10.9215 1,040,946,114 2024-05-31
387 2024-06-03 113,686,592 -30,000 10.9215 1,040,946,114 2024-05-31
388 2024-05-31 113,716,592 0 10.9243 1,040,946,114 2024-05-31
389 2024-05-30 113,716,592 0 10.9243 1,040,946,114 2024-04-30
390 2024-05-29 113,716,592 90,000 10.9243 1,040,946,114 2024-04-30
391 2024-05-28 113,626,592 0 10.9157 1,040,946,114 2024-04-30
392 2024-05-27 113,626,592 1,600 10.9157 1,040,946,114 2024-04-30
393 2024-05-24 113,624,992 -2,000 10.9155 1,040,946,114 2024-04-30
394 2024-05-23 113,626,992 -44,810 10.9157 1,040,946,114 2024-04-30
395 2024-05-22 113,671,802 0 10.9200 1,040,946,114 2024-04-30
396 2024-05-21 113,671,802 -10,000 10.9200 1,040,946,114 2024-04-30
397 2024-05-20 113,681,802 -2,000 10.9210 1,040,946,114 2024-04-30
398 2024-05-17 113,683,802 0 10.9212 1,040,946,114 2024-04-30
399 2024-05-16 113,683,802 0 10.9212 1,040,946,114 2024-04-30
400 2024-05-14 113,683,802 0 10.9212 1,040,946,114 2024-04-30
401 2024-05-13 113,683,802 -40,000 10.9212 1,040,946,114 2024-04-30
402 2024-05-10 113,723,802 -70,000 10.9250 1,040,946,114 2024-04-30
403 2024-05-09 113,793,802 20,000 10.9318 1,040,946,114 2024-04-30
404 2024-05-08 113,773,802 -10,000 10.9298 1,040,946,114 2024-04-30
405 2024-05-07 113,783,802 30,000 10.9308 1,040,946,114 2024-04-30
406 2024-05-06 113,753,802 0 10.9279 1,040,946,114 2024-04-30
407 2024-05-03 113,753,802 -40,000 10.9279 1,040,946,114 2024-04-30
408 2024-05-02 113,793,802 0 10.9318 1,040,946,114 2024-04-30
409 2024-04-30 113,793,802 0 10.9318 1,040,946,114 2024-04-30
410 2024-04-29 113,793,802 0 10.9318 1,040,946,114 2024-03-31
411 2024-04-26 113,793,802 -40,000 10.9318 1,040,946,114 2024-03-31
412 2024-04-25 113,833,802 10,000 10.9356 1,040,946,114 2024-03-31
413 2024-04-24 113,823,802 -20,000 10.9346 1,040,946,114 2024-03-31
414 2024-04-23 113,843,802 0 10.9366 1,040,946,114 2024-03-31
415 2024-04-22 113,843,802 -6,000 10.9366 1,040,946,114 2024-03-31
416 2024-04-19 113,849,802 0 10.9371 1,040,946,114 2024-03-31
417 2024-04-18 113,849,802 0 10.9371 1,040,946,114 2024-03-31
418 2024-04-17 113,849,802 0 10.9371 1,040,946,114 2024-03-31
419 2024-04-16 113,849,802 -10,000 10.9371 1,040,946,114 2024-03-31
420 2024-04-15 113,859,802 0 10.9381 1,040,946,114 2024-03-31
421 2024-04-12 113,859,802 10,000 10.9381 1,040,946,114 2024-03-31
422 2024-04-11 113,849,802 -2,000 10.9371 1,040,946,114 2024-03-31
423 2024-04-10 113,851,802 0 10.9373 1,040,946,114 2024-03-31
424 2024-04-09 113,851,802 0 10.9373 1,040,946,114 2024-03-31
425 2024-04-08 113,851,802 -30,000 10.9373 1,040,946,114 2024-03-31
426 2024-04-05 113,881,802 -10,000 10.9402 1,040,946,114 2024-03-31
427 2024-04-03 113,891,802 0 10.9412 1,040,946,114 2024-03-31
428 2024-04-02 113,891,802 -4,000 10.9412 1,040,946,114 2024-03-31
429 2024-03-28 113,895,802 0 10.9416 1,040,946,114 2024-02-29
430 2024-03-27 113,895,802 0 10.9416 1,040,946,114 2024-02-29
431 2024-03-26 113,895,802 0 10.9416 1,040,946,114 2024-02-29
432 2024-03-25 113,895,802 0 10.9416 1,040,946,114 2024-02-29
433 2024-03-22 113,895,802 0 10.9416 1,040,946,114 2024-02-29
434 2024-03-21 113,895,802 60,907 10.9416 1,040,946,114 2024-02-29
435 2024-03-20 113,834,895 0 10.9357 1,040,946,114 2024-02-29
436 2024-03-19 113,834,895 0 10.9357 1,040,946,114 2024-02-29
437 2024-03-18 113,834,895 -30,000 10.9357 1,040,946,114 2024-02-29
438 2024-03-15 113,864,895 0 10.9386 1,040,946,114 2024-02-29
439 2024-03-14 113,864,895 0 10.9386 1,040,946,114 2024-02-29
440 2024-03-13 113,864,895 -44,800 10.9386 1,040,946,114 2024-02-29
441 2024-03-12 113,909,695 0 10.9429 1,040,946,114 2024-02-29
442 2024-03-11 113,909,695 10,000 10.9429 1,040,946,114 2024-02-29
443 2024-03-08 113,899,695 -10,000 10.9419 1,040,946,114 2024-02-29
444 2024-03-07 113,909,695 -22,000 10.9429 1,040,946,114 2024-02-29
445 2024-03-06 113,931,695 -10,000 10.9450 1,040,946,114 2024-02-29
446 2024-03-05 113,941,695 30,000 10.9460 1,040,946,114 2024-02-29
447 2024-03-04 113,911,695 60,000 10.9431 1,040,946,114 2024-02-29
448 2024-03-01 113,851,695 10,000 10.9373 1,040,946,114 2024-02-29
449 2024-02-29 113,841,695 40,000 10.9364 1,040,946,114 2024-02-29
450 2024-02-28 113,801,695 10,000 10.9325 1,040,946,114 2024-01-31
451 2024-02-27 113,791,695 0 10.9316 1,040,946,114 2024-01-31
452 2024-02-26 113,791,695 0 10.9316 1,040,946,114 2024-01-31
453 2024-02-23 113,791,695 130,000 10.9316 1,040,946,114 2024-01-31
454 2024-02-22 113,661,695 10,000 10.9191 1,040,946,114 2024-01-31
455 2024-02-21 113,651,695 -8,000 10.9181 1,040,946,114 2024-01-31
456 2024-02-20 113,659,695 0 10.9189 1,040,946,114 2024-01-31
457 2024-02-19 113,659,695 -400 10.9189 1,040,946,114 2024-01-31
458 2024-02-16 113,660,095 0 10.9189 1,040,946,114 2024-01-31
459 2024-02-15 113,660,095 0 10.9189 1,040,946,114 2024-01-31
460 2024-02-14 113,660,095 0 10.9189 1,040,946,114 2024-01-31
461 2024-02-09 113,660,095 0 10.9189 1,040,946,114 2024-01-31
462 2024-02-08 113,660,095 10,000 10.9189 1,040,946,114 2024-01-31
463 2024-02-07 113,650,095 0 10.9180 1,040,946,114 2024-01-31
464 2024-02-06 113,650,095 -10,000 10.9180 1,040,946,114 2024-01-31
465 2024-02-05 113,660,095 0 10.9189 1,040,946,114 2024-01-31
466 2024-02-02 113,660,095 0 10.9189 1,040,946,114 2024-01-31
467 2024-02-01 113,660,095 0 10.9189 1,040,946,114 2024-01-31
468 2024-01-31 113,660,095 0 10.9189 1,040,946,114 2024-01-31
469 2024-01-30 113,660,095 0 10.9189 1,040,946,114 2023-12-31
470 2024-01-29 113,660,095 0 10.9189 1,040,946,114 2023-12-31
471 2024-01-26 113,660,095 0 10.9189 1,040,946,114 2023-12-31
472 2024-01-25 113,660,095 0 10.9189 1,040,946,114 2023-12-31
473 2024-01-24 113,660,095 0 10.9189 1,040,946,114 2023-12-31
474 2024-01-23 113,660,095 0 10.9189 1,040,946,114 2023-12-31
475 2024-01-22 113,660,095 0 10.9189 1,040,946,114 2023-12-31
476 2024-01-19 113,660,095 0 10.9189 1,040,946,114 2023-12-31
477 2024-01-18 113,660,095 0 10.9189 1,040,946,114 2023-12-31
478 2024-01-17 113,660,095 0 10.9189 1,040,946,114 2023-12-31
479 2024-01-16 113,660,095 40,000 10.9189 1,040,946,114 2023-12-31
480 2024-01-15 113,620,095 0 10.9151 1,040,946,114 2023-12-31
481 2024-01-12 113,620,095 0 10.9151 1,040,946,114 2023-12-31
482 2024-01-11 113,620,095 0 10.9151 1,040,946,114 2023-12-31
483 2024-01-10 113,620,095 0 10.9151 1,040,946,114 2023-12-31
484 2024-01-09 113,620,095 10,000 10.9151 1,040,946,114 2023-12-31
485 2024-01-08 113,610,095 0 10.9141 1,040,946,114 2023-12-31
486 2024-01-05 113,610,095 -10,000 10.9141 1,040,946,114 2023-12-31
487 2024-01-04 113,620,095 0 10.9151 1,040,946,114 2023-12-31
488 2024-01-03 113,620,095 0 10.9151 1,040,946,114 2023-12-31
489 2024-01-02 113,620,095 20,000 10.9151 1,040,946,114 2023-12-31
490 2023-12-29 113,600,095 0 10.9132 1,040,946,114 2023-11-30
491 2023-12-28 113,600,095 0 10.9132 1,040,946,114 2023-11-30
492 2023-12-27 113,600,095 -2,432 10.9132 1,040,946,114 2023-11-30
493 2023-12-22 113,602,527 0 10.9134 1,040,946,114 2023-11-30
494 2023-12-21 113,602,527 0 10.9134 1,040,946,114 2023-11-30
495 2023-12-20 113,602,527 0 10.9134 1,040,946,114 2023-11-30
496 2023-12-19 113,602,527 0 10.9134 1,040,946,114 2023-11-30
497 2023-12-18 113,602,527 9,200 10.9134 1,040,946,114 2023-11-30
498 2023-12-15 113,593,327 0 10.9125 1,040,946,114 2023-11-30
499 2023-12-14 113,593,327 0 10.9125 1,040,946,114 2023-11-30
500 2023-12-13 113,593,327 0 10.9125 1,040,946,114 2023-11-30
501 2023-12-12 113,593,327 0 10.9125 1,040,946,114 2023-11-30
502 2023-12-11 113,593,327 -286,000 10.9125 1,040,946,114 2023-11-30
503 2023-12-08 113,879,327 0 10.9400 1,040,946,114 2023-11-30
504 2023-12-07 113,879,327 -72,000 10.9400 1,040,946,114 2023-11-30
505 2023-12-06 113,951,327 400 10.9469 1,040,946,114 2023-11-30
506 2023-12-05 113,950,927 0 10.9469 1,040,946,114 2023-11-30
507 2023-12-04 113,950,927 0 10.9469 1,040,946,114 2023-11-30
508 2023-12-01 113,950,927 0 10.9469 1,040,946,114 2023-11-30
509 2023-11-30 113,950,927 430,000 10.9469 1,040,946,114 2023-11-30
510 2023-11-29 113,520,927 -50,000 10.9056 1,040,946,114 2023-10-31
511 2023-11-28 113,570,927 -34,000 10.9104 1,040,946,114 2023-10-31
512 2023-11-27 113,604,927 40,000 10.9136 1,040,946,114 2023-10-31
513 2023-11-24 113,564,927 40,000 10.9098 1,040,946,114 2023-10-31
514 2023-11-23 113,524,927 0 10.9059 1,040,946,114 2023-10-31
515 2023-11-22 113,524,927 -6,000 10.9059 1,040,946,114 2023-10-31
516 2023-11-21 113,530,927 -10,000 10.9065 1,040,946,114 2023-10-31
517 2023-11-20 113,540,927 1,427 10.9075 1,040,946,114 2023-10-31
518 2023-11-17 113,539,500 0 10.9073 1,040,946,114 2023-10-31
519 2023-11-16 113,539,500 0 10.9073 1,040,946,114 2023-10-31
520 2023-11-15 113,539,500 0 10.9073 1,040,946,114 2023-10-31
521 2023-11-14 113,539,500 0 10.9073 1,040,946,114 2023-10-31
522 2023-11-13 113,539,500 -8,751 10.9073 1,040,946,114 2023-10-31
523 2023-11-10 113,548,251 70,000 10.9082 1,040,946,114 2023-10-31
524 2023-11-09 113,478,251 -40,000 10.9015 1,040,946,114 2023-10-31
525 2023-11-08 113,518,251 20,000 10.9053 1,040,946,114 2023-10-31
526 2023-11-07 113,498,251 -10,000 10.9034 1,040,946,114 2023-10-31
527 2023-11-06 113,508,251 100,000 10.9043 1,040,946,114 2023-10-31
528 2023-11-03 113,408,251 20,000 10.8947 1,040,946,114 2023-10-31
529 2023-11-02 113,388,251 -190,000 10.8928 1,040,946,114 2023-10-31
530 2023-11-01 113,578,251 0 10.9111 1,040,946,114 2023-10-31
531 2023-10-31 113,578,251 0 10.9111 1,040,946,114 2023-10-31
532 2023-10-30 113,578,251 0 10.9111 1,040,946,114 2023-09-30
533 2023-10-27 113,578,251 0 10.9111 1,040,946,114 2023-09-30
534 2023-10-26 113,578,251 0 10.9111 1,040,946,114 2023-09-30
535 2023-10-25 113,578,251 0 10.9111 1,040,946,114 2023-09-30
536 2023-10-24 113,578,251 0 10.9111 1,040,946,114 2023-09-30
537 2023-10-20 113,578,251 0 10.9111 1,040,946,114 2023-09-30
538 2023-10-19 113,578,251 0 10.9111 1,040,946,114 2023-09-30
539 2023-10-18 113,578,251 0 10.9111 1,040,946,114 2023-09-30
540 2023-10-17 113,578,251 -10,000 10.9111 1,040,946,114 2023-09-30
541 2023-10-16 113,588,251 -40,000 10.9120 1,040,946,114 2023-09-30
542 2023-10-13 113,628,251 20,000 10.9159 1,040,946,114 2023-09-30
543 2023-10-12 113,608,251 -30,000 10.9139 1,040,946,114 2023-09-30
544 2023-10-11 113,638,251 0 10.9168 1,040,946,114 2023-09-30
545 2023-10-10 113,638,251 -10,000 10.9168 1,040,946,114 2023-09-30
546 2023-10-09 113,648,251 70,000 10.9178 1,040,946,114 2023-09-30
547 2023-10-06 113,578,251 -10,000 10.9111 1,040,946,114 2023-09-30
548 2023-10-05 113,588,251 0 10.9120 1,040,946,114 2023-09-30
549 2023-10-04 113,588,251 -40,000 10.9120 1,040,946,114 2023-09-30
550 2023-10-03 113,628,251 0 10.9159 1,040,946,114 2023-09-30
551 2023-09-29 113,628,251 0 10.9159 1,040,946,114 2023-08-31
552 2023-09-28 113,628,251 0 10.9159 1,040,946,114 2023-08-31
553 2023-09-27 113,628,251 0 10.9159 1,040,946,114 2023-08-31
554 2023-09-26 113,628,251 0 10.9159 1,040,946,114 2023-08-31
555 2023-09-25 113,628,251 0 10.9159 1,040,946,114 2023-08-31
556 2023-09-22 113,628,251 0 10.9159 1,040,946,114 2023-08-31
557 2023-09-21 113,628,251 -40,000 10.9159 1,040,946,114 2023-08-31
558 2023-09-20 113,668,251 -800 10.9197 1,040,946,114 2023-08-31
559 2023-09-19 113,669,051 -60,000 10.9198 1,040,946,114 2023-08-31
560 2023-09-18 113,729,051 0 10.9255 1,040,946,114 2023-08-31
561 2023-09-15 113,729,051 0 10.9255 1,040,946,114 2023-08-31
562 2023-09-14 113,729,051 0 10.9255 1,040,946,114 2023-08-31
563 2023-09-13 113,729,051 -170,000 10.9255 1,040,946,114 2023-08-31
564 2023-09-12 113,899,051 0 10.9419 1,040,946,114 2023-08-31
565 2023-09-11 113,899,051 0 10.9419 1,040,946,114 2023-08-31
566 2023-09-07 113,899,051 0 10.9419 1,040,946,114 2023-08-31
567 2023-09-06 113,899,051 -20,000 10.9419 1,040,946,114 2023-08-31
568 2023-09-05 113,919,051 -50,000 10.9438 1,040,946,114 2023-08-31
569 2023-09-04 113,969,051 -610,000 10.9486 1,040,946,114 2023-08-31
570 2023-08-31 114,579,051 -290,000 11.0072 1,040,946,114 2023-08-31
571 2023-08-30 114,869,051 0 11.0351 1,040,946,114 2023-07-31
572 2023-08-29 114,869,051 0 11.0351 1,040,946,114 2023-07-31
573 2023-08-28 114,869,051 -60,000 11.0351 1,040,946,114 2023-07-31
574 2023-08-25 114,929,051 -100,000 11.0408 1,040,946,114 2023-07-31
575 2023-08-24 115,029,051 110,000 11.0504 1,040,946,114 2023-07-31
576 2023-08-23 114,919,051 0 11.0399 1,040,946,114 2023-07-31
577 2023-08-22 114,919,051 0 11.0399 1,040,946,114 2023-07-31
578 2023-08-21 114,919,051 0 11.0399 1,040,946,114 2023-07-31
579 2023-08-18 114,919,051 -2,400 11.0399 1,040,946,114 2023-07-31
580 2023-08-17 114,921,451 0 11.0401 1,040,946,114 2023-07-31
581 2023-08-16 114,921,451 0 11.0401 1,040,946,114 2023-07-31
582 2023-08-15 114,921,451 -169,600 11.0401 1,040,946,114 2023-07-31
583 2023-08-14 115,091,051 0 11.0564 1,040,946,114 2023-07-31
584 2023-08-11 115,091,051 0 11.0564 1,040,946,114 2023-07-31
585 2023-08-10 115,091,051 0 11.0564 1,040,946,114 2023-07-31
586 2023-08-09 115,091,051 0 11.0564 1,040,946,114 2023-07-31
587 2023-08-08 115,091,051 -4,000 11.0564 1,040,946,114 2023-07-31
588 2023-08-07 115,095,051 0 11.0568 1,040,946,114 2023-07-31
589 2023-08-04 115,095,051 0 11.0568 1,040,946,114 2023-07-31
590 2023-08-03 115,095,051 0 11.0568 1,040,946,114 2023-07-31
591 2023-08-02 115,095,051 0 11.0568 1,040,946,114 2023-07-31
592 2023-08-01 115,095,051 40,000 11.0568 1,040,946,114 2023-07-31
593 2023-07-31 115,055,051 40,000 11.0529 1,040,946,114 2023-07-31
594 2023-07-28 115,015,051 0 11.0491 1,040,946,114 2023-06-30
595 2023-07-27 115,015,051 100,000 11.0491 1,040,946,114 2023-06-30
596 2023-07-26 114,915,051 10,000 11.0395 1,040,946,114 2023-06-30
597 2023-07-25 114,905,051 0 11.0385 1,040,946,114 2023-06-30
598 2023-07-24 114,905,051 -20,000 11.0385 1,040,946,114 2023-06-30
599 2023-07-21 114,925,051 0 11.0404 1,040,946,114 2023-06-30
600 2023-07-20 114,925,051 -10,000 11.0404 1,040,946,114 2023-06-30
601 2023-07-19 114,935,051 -10,000 11.0414 1,040,946,114 2023-06-30
602 2023-07-18 114,945,051 200,000 11.0424 1,040,946,114 2023-06-30
603 2023-07-14 114,745,051 0 11.0231 1,040,946,114 2023-06-30
604 2023-07-13 114,745,051 -50,000 11.0231 1,040,946,114 2023-06-30
605 2023-07-12 114,795,051 0 11.0280 1,040,946,114 2023-06-30
606 2023-07-11 114,795,051 -210,000 11.0280 1,040,946,114 2023-06-30
607 2023-07-10 115,005,051 -10,000 11.0481 1,040,946,114 2023-06-30
608 2023-07-07 115,015,051 0 11.0491 1,040,946,114 2023-06-30
609 2023-07-06 115,015,051 1,389 11.0491 1,040,946,114 2023-06-30
610 2023-07-05 115,013,662 0 11.0490 1,040,946,114 2023-06-30
611 2023-07-04 115,013,662 10,000 11.0490 1,040,946,114 2023-06-30
612 2023-07-03 115,003,662 1,110,000 11.0480 1,040,946,114 2023-06-30
613 2023-06-30 113,893,662 0 10.9414 1,040,946,114 2023-06-30
614 2023-06-29 113,893,662 0 10.9414 1,040,946,114 2023-05-31
615 2023-06-28 113,893,662 0 10.9414 1,040,946,114 2023-05-31
616 2023-06-27 113,893,662 0 10.9414 1,040,946,114 2023-05-31
617 2023-06-26 113,893,662 0 10.9414 1,040,946,114 2023-05-31
618 2023-06-23 113,893,662 -6,185 10.9414 1,040,946,114 2023-05-31
619 2023-06-21 113,899,847 60,000 10.9420 1,040,946,114 2023-05-31
620 2023-06-20 113,839,847 0 10.9362 1,040,946,114 2023-05-31
621 2023-06-19 113,839,847 20,000 10.9362 1,040,946,114 2023-05-31
622 2023-06-16 113,819,847 0 10.9343 1,040,946,114 2023-05-31
623 2023-06-15 113,819,847 0 10.9343 1,040,946,114 2023-05-31
624 2023-06-14 113,819,847 0 10.9343 1,040,946,114 2023-05-31
625 2023-06-13 113,819,847 0 10.9343 1,040,946,114 2023-05-31
626 2023-06-12 113,819,847 0 10.9343 1,040,946,114 2023-05-31
627 2023-06-09 113,819,847 0 10.9343 1,040,946,114 2023-05-31
628 2023-06-08 113,819,847 0 10.9343 1,040,946,114 2023-05-31
629 2023-06-07 113,819,847 0 10.9343 1,040,946,114 2023-05-31
630 2023-06-06 113,819,847 0 10.9343 1,040,946,114 2023-05-31
631 2023-06-05 113,819,847 0 10.9343 1,040,946,114 2023-05-31
632 2023-06-02 113,819,847 0 10.9343 1,040,946,114 2023-05-31
633 2023-06-01 113,819,847 0 10.9343 1,040,946,114 2023-05-31
634 2023-05-31 113,819,847 0 10.9343 1,040,946,114 2023-05-31
635 2023-05-30 113,819,847 0 10.9343 1,040,946,114 2023-04-30
636 2023-05-29 113,819,847 0 10.9343 1,040,946,114 2023-04-30
637 2023-05-25 113,819,847 0 10.9343 1,040,946,114 2023-04-30
638 2023-05-24 113,819,847 -289 10.9343 1,040,946,114 2023-04-30
639 2023-05-23 113,820,136 0 10.9343 1,040,946,114 2023-04-30
640 2023-05-22 113,820,136 0 10.9343 1,040,946,114 2023-04-30
641 2023-05-19 113,820,136 -1,600 10.9343 1,040,946,114 2023-04-30
642 2023-05-18 113,821,736 0 10.9345 1,040,946,114 2023-04-30
643 2023-05-17 113,821,736 -10,000 10.9345 1,040,946,114 2023-04-30
644 2023-05-16 113,831,736 0 10.9354 1,040,946,114 2023-04-30
645 2023-05-15 113,831,736 0 10.9354 1,040,946,114 2023-04-30
646 2023-05-12 113,831,736 0 10.9354 1,040,946,114 2023-04-30
647 2023-05-11 113,831,736 0 10.9354 1,040,946,114 2023-04-30
648 2023-05-10 113,831,736 -10,000 10.9354 1,040,946,114 2023-04-30
649 2023-05-09 113,841,736 0 10.9364 1,040,946,114 2023-04-30
650 2023-05-08 113,841,736 -10,000 10.9364 1,040,946,114 2023-04-30
651 2023-05-05 113,851,736 0 10.9373 1,040,946,114 2023-04-30
652 2023-05-04 113,851,736 -10,000 10.9373 1,040,946,114 2023-04-30
653 2023-05-03 113,861,736 -50,000 10.9383 1,040,946,114 2023-04-30
654 2023-05-02 113,911,736 0 10.9431 1,040,946,114 2023-04-30
655 2023-04-28 113,911,736 0 10.9431 1,040,946,114 2023-03-31
656 2023-04-27 113,911,736 0 10.9431 1,040,946,114 2023-03-31
657 2023-04-26 113,911,736 -66 10.9431 1,040,946,114 2023-03-31
658 2023-04-25 113,911,802 0 10.9431 1,040,946,114 2023-03-31
659 2023-04-24 113,911,802 10,000 10.9431 1,040,946,114 2023-03-31
660 2023-04-21 113,901,802 -20,000 10.9421 1,040,946,114 2023-03-31
661 2023-04-20 113,921,802 0 10.9441 1,040,946,114 2023-03-31
662 2023-04-19 113,921,802 0 10.9441 1,040,946,114 2023-03-31
663 2023-04-18 113,921,802 0 10.9441 1,040,946,114 2023-03-31
664 2023-04-17 113,921,802 0 10.9441 1,040,946,114 2023-03-31
665 2023-04-14 113,921,802 0 10.9441 1,040,946,114 2023-03-31
666 2023-04-13 113,921,802 0 10.9441 1,040,946,114 2023-03-31
667 2023-04-12 113,921,802 0 10.9441 1,040,946,114 2023-03-31
668 2023-04-11 113,921,802 0 10.9441 1,040,946,114 2023-03-31
669 2023-04-06 113,921,802 10,000 10.9441 1,040,946,114 2023-03-31
670 2023-04-04 113,911,802 0 10.9431 1,040,946,114 2023-03-31
671 2023-04-03 113,911,802 -90,000 10.9431 1,040,946,114 2023-03-31
672 2023-03-31 114,001,802 0 10.9517 1,040,946,114 2023-03-31
673 2023-03-30 114,001,802 -10,000 10.9517 1,040,946,114 2023-02-28
674 2023-03-29 114,011,802 -20,000 10.9527 1,040,946,114 2023-02-28
675 2023-03-28 114,031,802 -10,000 10.9546 1,040,946,114 2023-02-28
676 2023-03-27 114,041,802 0 10.9556 1,040,946,114 2023-02-28
677 2023-03-24 114,041,802 0 10.9556 1,040,946,114 2023-02-28
678 2023-03-23 114,041,802 -13,200 10.9556 1,040,946,114 2023-02-28
679 2023-03-22 114,055,002 0 10.9569 1,040,946,114 2023-02-28
680 2023-03-21 114,055,002 -404 10.9569 1,040,946,114 2023-02-28
681 2023-03-20 114,055,406 0 10.9569 1,040,946,114 2023-02-28
682 2023-03-17 114,055,406 0 10.9569 1,040,946,114 2023-02-28
683 2023-03-16 114,055,406 0 10.9569 1,040,946,114 2023-02-28
684 2023-03-15 114,055,406 0 10.9569 1,040,946,114 2023-02-28
685 2023-03-14 114,055,406 20,000 10.9569 1,040,946,114 2023-02-28
686 2023-03-13 114,035,406 -20,000 10.9550 1,040,946,114 2023-02-28
687 2023-03-10 114,055,406 -10,000 10.9569 1,040,946,114 2023-02-28
688 2023-03-09 114,065,406 0 10.9579 1,040,946,114 2023-02-28
689 2023-03-08 114,065,406 -30,000 10.9579 1,040,946,114 2023-02-28
690 2023-03-07 114,095,406 -1,144,233 10.9607 1,040,946,114 2023-02-28
691 2023-03-06 115,239,639 0 11.0707 1,040,946,114 2023-02-28
692 2023-03-03 115,239,639 -12,400 11.0707 1,040,946,114 2023-02-28
693 2023-03-02 115,252,039 0 11.0719 1,040,946,114 2023-02-28
694 2023-03-01 115,252,039 -41,212 11.0719 1,040,946,114 2023-02-28
695 2023-02-28 115,293,251 50,000 11.0758 1,040,946,114 2023-02-28
696 2023-02-27 115,243,251 0 11.0589 1,042,086,114 2023-02-24
697 2023-02-24 115,243,251 -180,000 11.0589 1,042,086,114 2023-02-24
698 2023-02-23 115,423,251 110,000 11.0280 1,046,636,114 2023-02-21
699 2023-02-22 115,313,251 -540,000 11.0175 1,046,636,114 2023-02-21
700 2023-02-21 115,853,251 10,000 11.0691 1,046,636,114 2023-02-21
701 2023-02-20 115,843,251 -51,102 11.0681 1,046,636,114 2023-02-20
702 2023-02-17 115,894,353 0 11.0730 1,046,636,114 2023-02-17
703 2023-02-16 115,894,353 -46,000 10.9759 1,055,896,114 2023-02-16
704 2023-02-15 115,940,353 -2,750,000 10.9803 1,055,896,114 2023-02-15
705 2023-02-14 118,690,353 -341,200 11.2407 1,055,896,114 2023-02-14
706 2023-02-13 119,031,553 -1,960,000 11.2730 1,055,896,114 2023-02-13
707 2023-02-10 120,991,553 -610,000 11.4587 1,055,896,114 2023-02-10
708 2023-02-09 121,601,553 80,000 11.5164 1,055,896,114 2023-02-09
709 2023-02-08 121,521,553 -860,000 11.5089 1,055,896,114 2023-02-08
710 2023-02-07 122,381,553 -630,000 11.5903 1,055,896,114 2023-02-07
711 2023-02-06 123,011,553 90,000 11.6279 1,057,896,114 2023-02-06
712 2023-02-03 122,921,553 49,200 11.6194 1,057,896,114 2023-02-03
713 2023-02-02 122,872,353 -20,000 11.5951 1,059,696,114 2023-02-02
714 2023-02-01 122,892,353 -320,000 11.5969 1,059,696,114 2023-02-01
715 2023-01-31 123,212,353 -836,000 11.5641 1,065,476,114 2023-01-31
716 2023-01-30 124,048,353 -30,000 11.6425 1,065,476,114 2023-01-30
717 2023-01-27 124,078,353 -501,600 11.6453 1,065,476,114 2023-01-27
718 2023-01-26 124,579,953 -190,000 11.6924 1,065,476,114 2023-01-26
719 2023-01-20 124,769,953 88,000 11.7103 1,065,476,114 2023-01-20
720 2023-01-19 124,681,953 36,000 11.6074 1,074,156,114 2023-01-18
721 2023-01-18 124,645,953 -162,400 11.6041 1,074,156,114 2023-01-18
722 2023-01-17 124,808,353 -1,230,000 11.6192 1,074,156,114 2023-01-17
723 2023-01-16 126,038,353 -114,000 11.7337 1,074,156,114 2023-01-16
724 2023-01-13 126,152,353 -64,400 11.7443 1,074,156,114 2023-01-13
725 2023-01-12 126,216,753 -581,241 11.7503 1,074,156,114 2023-01-12
726 2023-01-11 126,797,994 510,000 11.7621 1,078,026,114 2023-01-11
727 2023-01-10 126,287,994 185,945 11.7147 1,078,026,114 2023-01-10
728 2023-01-09 126,102,049 48,400 11.6975 1,078,026,114 2023-01-09
729 2023-01-06 126,053,649 -106,000 11.6930 1,078,026,114 2023-01-06
730 2023-01-05 126,159,649 -169,200 11.5827 1,089,206,114 2023-01-04
731 2023-01-04 126,328,849 -2,000 11.5983 1,089,206,114 2023-01-04
732 2023-01-03 126,330,849 -260,000 11.5984 1,089,206,114 2023-01-03
733 2022-12-30 126,590,849 -1,270,800 11.4789 1,102,816,114 2022-12-29
734 2022-12-29 127,861,649 -860,000 11.5941 1,102,816,114 2022-12-29
735 2022-12-28 128,721,649 -10,000 11.6721 1,102,816,114 2022-12-28
736 2022-12-23 128,731,649 -630,000 11.6730 1,102,816,114 2022-12-23
737 2022-12-22 129,361,649 -540,000 11.7301 1,102,816,114 2022-12-22
738 2022-12-21 129,901,649 200,000 11.7673 1,103,916,114 2022-12-21
739 2022-12-20 129,701,649 -60,000 11.7492 1,103,916,114 2022-12-20
740 2022-12-19 129,761,649 -260,000 11.7547 1,103,916,114 2022-12-19
741 2022-12-16 130,021,649 -166,000 11.7782 1,103,916,114 2022-12-16
742 2022-12-15 130,187,649 -417,600 11.7933 1,103,916,114 2022-12-15
743 2022-12-14 130,605,249 -940,000 11.8311 1,103,916,114 2022-12-14
744 2022-12-13 131,545,249 -184,000 11.9162 1,103,916,114 2022-12-13
745 2022-12-12 131,729,249 148,167 11.9329 1,103,916,114 2022-12-12
746 2022-12-09 131,581,082 -290,400 11.9195 1,103,916,114 2022-12-09
747 2022-12-08 131,871,482 100,000 11.9458 1,103,916,114 2022-12-08
748 2022-12-07 131,771,482 -600,000 11.9367 1,103,916,114 2022-12-06
749 2022-12-06 132,371,482 -414,000 11.9911 1,103,916,114 2022-12-06
750 2022-12-05 132,785,482 -432,800 12.0286 1,103,916,114 2022-11-30
751 2022-12-02 133,218,282 -170,000 12.0678 1,103,916,114 2022-11-30
752 2022-12-01 133,388,282 -180,000 12.0832 1,103,916,114 2022-11-30
753 2022-11-30 133,568,282 -1,300,000 12.0995 1,103,916,114 2022-11-30
754 2022-11-29 134,868,282 -14,859 12.2173 1,103,916,114 2022-10-31
755 2022-11-28 134,883,141 0 12.2186 1,103,916,114 2022-10-31
756 2022-11-25 134,883,141 -600,000 12.2186 1,103,916,114 2022-10-31
757 2022-11-24 135,483,141 -420,000 12.2730 1,103,916,114 2022-10-31
758 2022-11-23 135,903,141 -140,000 12.3110 1,103,916,114 2022-10-31
759 2022-11-22 136,043,141 -3,514,000 12.3237 1,103,916,114 2022-10-31
760 2022-11-21 139,557,141 -5,281,664 12.6420 1,103,916,114 2022-10-31
761 2022-11-18 144,838,805 -8,000 13.1205 1,103,916,114 2022-10-31
762 2022-11-17 144,846,805 -4,066,000 13.1212 1,103,916,114 2022-10-31
763 2022-11-16 148,912,805 -1,738,000 13.4895 1,103,916,114 2022-10-31
764 2022-11-15 150,650,805 -3,858,800 13.6469 1,103,916,114 2022-10-31
765 2022-11-14 154,509,605 -2,728,000 13.9965 1,103,916,114 2022-10-31
766 2022-11-11 157,237,605 -679,600 14.2436 1,103,916,114 2022-10-31
767 2022-11-10 157,917,205 -1,519,816 14.3052 1,103,916,114 2022-10-31
768 2022-11-09 159,437,021 -3,150,000 14.4429 1,103,916,114 2022-10-31
769 2022-11-08 162,587,021 -1,838,000 14.7282 1,103,916,114 2022-10-31
770 2022-11-07 164,425,021 1,332,000 14.8947 1,103,916,114 2022-10-31
771 2022-11-04 163,093,021 -158,270 14.7740 1,103,916,114 2022-10-31
772 2022-11-03 163,251,291 -2,098,800 14.7884 1,103,916,114 2022-10-31
773 2022-11-02 165,350,091 -200,000 14.9785 1,103,916,114 2022-10-31
774 2022-11-01 165,550,091 -438,000 14.9966 1,103,916,114 2022-10-31
775 2022-10-31 165,988,091 70,000 15.0363 1,103,916,114 2022-10-31
776 2022-10-28 165,918,091 -190,000 15.0300 1,103,916,114 2022-09-30
777 2022-10-27 166,108,091 -832,000 15.0472 1,103,916,114 2022-09-30
778 2022-10-26 166,940,091 260,000 15.1225 1,103,916,114 2022-09-30
779 2022-10-25 166,680,091 0 15.0990 1,103,916,114 2022-09-30
780 2022-10-24 166,680,091 -180,000 15.0990 1,103,916,114 2022-09-30
781 2022-10-21 166,860,091 42,000 15.1153 1,103,916,114 2022-09-30
782 2022-10-20 166,818,091 -451,600 15.1115 1,103,916,114 2022-09-30
783 2022-10-19 167,269,691 -160,669 15.1524 1,103,916,114 2022-09-30
784 2022-10-18 167,430,360 -290,000 15.1669 1,103,916,114 2022-09-30
785 2022-10-17 167,720,360 -90,000 15.1932 1,103,916,114 2022-09-30
786 2022-10-14 167,810,360 -440,000 15.2014 1,103,916,114 2022-09-30
787 2022-10-13 168,250,360 -650,000 15.2412 1,103,916,114 2022-09-30
788 2022-10-12 168,900,360 -4,478 15.3001 1,103,916,114 2022-09-30
789 2022-10-11 168,904,838 130,000 15.3005 1,103,916,114 2022-09-30
790 2022-10-10 168,774,838 110,000 15.2887 1,103,916,114 2022-09-30
791 2022-10-07 168,664,838 -280,000 15.2788 1,103,916,114 2022-09-30
792 2022-10-06 168,944,838 -40,000 15.3041 1,103,916,114 2022-09-30
793 2022-10-05 168,984,838 -628,000 15.3078 1,103,916,114 2022-09-30
794 2022-10-03 169,612,838 50,000 15.3646 1,103,916,114 2022-09-30
795 2022-09-30 169,562,838 -30,000 15.3601 1,103,916,114 2022-09-30
796 2022-09-29 169,592,838 -1,094,000 15.3628 1,103,916,114 2022-08-31
797 2022-09-28 170,686,838 -1,280,000 15.4619 1,103,916,114 2022-08-31
798 2022-09-27 171,966,838 -248,000 15.5779 1,103,916,114 2022-08-31
799 2022-09-26 172,214,838 40,000 15.6004 1,103,916,114 2022-08-31
800 2022-09-23 172,174,838 -409,168 15.5967 1,103,916,114 2022-08-31
801 2022-09-22 172,584,006 -90,000 15.6338 1,103,916,114 2022-08-31
802 2022-09-21 172,674,006 -1,106,000 15.6419 1,103,916,114 2022-08-31
803 2022-09-20 173,780,006 -470,000 15.7421 1,103,916,114 2022-08-31
804 2022-09-19 174,250,006 30,000 15.7847 1,103,916,114 2022-08-31
805 2022-09-16 174,220,006 -330,000 15.7820 1,103,916,114 2022-08-31
806 2022-09-15 174,550,006 -700,000 15.8119 1,103,916,114 2022-08-31
807 2022-09-14 175,250,006 -1,128,400 15.8753 1,103,916,114 2022-08-31
808 2022-09-13 176,378,406 -580,000 15.9775 1,103,916,114 2022-08-31
809 2022-09-09 176,958,406 -478,800 16.0301 1,103,916,114 2022-08-31
810 2022-09-08 177,437,206 -1,090,000 16.0734 1,103,916,114 2022-08-31
811 2022-09-07 178,527,206 -560,000 16.1722 1,103,916,114 2022-08-31
812 2022-09-06 179,087,206 -10,543,600 16.2229 1,103,916,114 2022-08-31
813 2022-09-05 189,630,806 -150,000 17.1780 1,103,916,114 2022-08-31
814 2022-09-02 189,780,806 -380,000 17.1916 1,103,916,114 2022-08-31
815 2022-09-01 190,160,806 0 17.2260 1,103,916,114 2022-08-31
816 2022-08-31 190,160,806 287,600 17.2260 1,103,916,114 2022-08-31
817 2022-08-30 189,873,206 6,400 17.2000 1,103,916,114 2022-07-31
818 2022-08-29 189,866,806 127,219 17.1994 1,103,916,114 2022-07-31
819 2022-08-26 189,739,587 -2,438,000 17.1879 1,103,916,114 2022-07-31
820 2022-08-25 192,177,587 -808 17.4087 1,103,916,114 2022-07-31
821 2022-08-24 192,178,395 0 17.4088 1,103,916,114 2022-07-31
822 2022-08-23 192,178,395 -110,000 17.4088 1,103,916,114 2022-07-31
823 2022-08-22 192,288,395 20,000 17.4188 1,103,916,114 2022-07-31
824 2022-08-19 192,268,395 -130,000 17.4169 1,103,916,114 2022-07-31
825 2022-08-18 192,398,395 150,000 17.4287 1,103,916,114 2022-07-31
826 2022-08-17 192,248,395 50,000 17.4151 1,103,916,114 2022-07-31
827 2022-08-16 192,198,395 -170,000 17.4106 1,103,916,114 2022-07-31
828 2022-08-15 192,368,395 100,000 17.4260 1,103,916,114 2022-07-31
829 2022-08-12 192,268,395 130,000 17.4169 1,103,916,114 2022-07-31
830 2022-08-11 192,138,395 -120,000 17.4052 1,103,916,114 2022-07-31
831 2022-08-10 192,258,395 -250,000 17.4160 1,103,916,114 2022-07-31
832 2022-08-09 192,508,395 2,070,000 17.4387 1,103,916,114 2022-07-31
833 2022-08-08 190,438,395 1,300,000 17.2512 1,103,916,114 2022-07-31
834 2022-08-05 189,138,395 876,000 17.1334 1,103,916,114 2022-07-31
835 2022-08-04 188,262,395 1,280,000 17.0540 1,103,916,114 2022-07-31
836 2022-08-03 186,982,395 0 16.9381 1,103,916,114 2022-07-31
837 2022-08-02 186,982,395 0 16.9381 1,103,916,114 2022-07-31
838 2022-08-01 186,982,395 0 16.9381 1,103,916,114 2022-07-31
839 2022-07-29 186,982,395 0 16.9381 1,103,916,114 2022-06-30
840 2022-07-28 186,982,395 0 16.9381 1,103,916,114 2022-06-30
841 2022-07-27 186,982,395 0 16.9381 1,103,916,114 2022-06-30
842 2022-07-26 186,982,395 0 16.9381 1,103,916,114 2022-06-30
843 2022-07-25 186,982,395 0 16.9381 1,103,916,114 2022-06-30
844 2022-07-22 186,982,395 0 16.9381 1,103,916,114 2022-06-30
845 2022-07-21 186,982,395 0 16.9381 1,103,916,114 2022-06-30
846 2022-07-20 186,982,395 0 16.9381 1,103,916,114 2022-06-30
847 2022-07-19 186,982,395 0 16.9381 1,103,916,114 2022-06-30
848 2022-07-18 186,982,395 0 16.9381 1,103,916,114 2022-06-30
849 2022-07-15 186,982,395 0 16.9381 1,103,916,114 2022-06-30
850 2022-07-14 186,982,395 0 16.9381 1,103,916,114 2022-06-30
851 2022-07-13 186,982,395 0 16.9381 1,103,916,114 2022-06-30
852 2022-07-12 186,982,395 0 16.9381 1,103,916,114 2022-06-30
853 2022-07-11 186,982,395 0 16.9381 1,103,916,114 2022-06-30
854 2022-07-08 186,982,395 0 16.9381 1,103,916,114 2022-06-30
855 2022-07-07 186,982,395 0 16.9381 1,103,916,114 2022-06-30
856 2022-07-06 186,982,395 0 16.9381 1,103,916,114 2022-06-30
857 2022-07-05 186,982,395 24,000 16.9381 1,103,916,114 2022-06-30
858 2022-07-04 186,958,395 0 16.9359 1,103,916,114 2022-06-30
859 2022-06-30 186,958,395 0 16.9359 1,103,916,114 2022-06-30
860 2022-06-29 186,958,395 0 16.9359 1,103,916,114 2022-05-31
861 2022-06-28 186,958,395 0 16.9359 1,103,916,114 2022-05-31
862 2022-06-27 186,958,395 0 16.9359 1,103,916,114 2022-05-31
863 2022-06-24 186,958,395 0 16.9359 1,103,916,114 2022-05-31
864 2022-06-23 186,958,395 -208,000 16.9359 1,103,916,114 2022-05-31
865 2022-06-22 187,166,395 0 16.9548 1,103,916,114 2022-05-31
866 2022-06-21 187,166,395 0 16.9548 1,103,916,114 2022-05-31
867 2022-06-20 187,166,395 0 16.9548 1,103,916,114 2022-05-31
868 2022-06-17 187,166,395 -12,066 16.9548 1,103,916,114 2022-05-31
869 2022-06-16 187,178,461 0 16.9559 1,103,916,114 2022-05-31
870 2022-06-15 187,178,461 0 16.9559 1,103,916,114 2022-05-31
871 2022-06-14 187,178,461 0 16.9559 1,103,916,114 2022-05-31
872 2022-06-13 187,178,461 0 16.9559 1,103,916,114 2022-05-31
873 2022-06-10 187,178,461 0 16.9559 1,103,916,114 2022-05-31
874 2022-06-09 187,178,461 0 16.9559 1,103,916,114 2022-05-31
875 2022-06-08 187,178,461 0 16.9559 1,103,916,114 2022-05-31
876 2022-06-07 187,178,461 0 16.9559 1,103,916,114 2022-05-31
877 2022-06-06 187,178,461 0 16.9559 1,103,916,114 2022-05-31
878 2022-06-02 187,178,461 0 16.9559 1,103,916,114 2022-05-31
879 2022-06-01 187,178,461 0 16.9559 1,103,916,114 2022-05-31
880 2022-05-31 187,178,461 0 16.9559 1,103,916,114 2022-05-31
881 2022-05-30 187,178,461 0 16.9559 1,103,916,114 2022-04-30
882 2022-05-27 187,178,461 0 16.9559 1,103,916,114 2022-04-30
883 2022-05-26 187,178,461 0 16.9559 1,103,916,114 2022-04-30
884 2022-05-25 187,178,461 0 16.9559 1,103,916,114 2022-04-30
885 2022-05-24 187,178,461 0 16.9559 1,103,916,114 2022-04-30
886 2022-05-23 187,178,461 -230,000 16.9559 1,103,916,114 2022-04-30
887 2022-05-20 187,408,461 -20,000 16.9767 1,103,916,114 2022-04-30
888 2022-05-19 187,428,461 -34,800 16.9785 1,103,916,114 2022-04-30
889 2022-05-18 187,463,261 0 16.9817 1,103,916,114 2022-04-30
890 2022-05-17 187,463,261 40,000 16.9817 1,103,916,114 2022-04-30
891 2022-05-16 187,423,261 -500,000 16.9780 1,103,916,114 2022-04-30
892 2022-05-13 187,923,261 -20,265 17.0233 1,103,916,114 2022-04-30
893 2022-05-12 187,943,526 -420,000 17.0252 1,103,916,114 2022-04-30
894 2022-05-11 188,363,526 -540,000 17.0632 1,103,916,114 2022-04-30
895 2022-05-10 188,903,526 -100,000 17.1121 1,103,916,114 2022-04-30
896 2022-05-06 189,003,526 -1,017,020 17.1212 1,103,916,114 2022-04-30
897 2022-05-05 190,020,546 -322,400 17.2133 1,103,916,114 2022-04-30
898 2022-05-04 190,342,946 339,430 17.2425 1,103,916,114 2022-04-30
899 2022-05-03 190,003,516 -1,334,088 17.2118 1,103,916,114 2022-04-30
900 2022-04-29 191,337,604 -1,966,800 17.3326 1,103,916,114 2022-03-31
901 2022-04-28 193,304,404 -2,272,000 17.5108 1,103,916,114 2022-03-31
902 2022-04-27 195,576,404 -884,000 17.7166 1,103,916,114 2022-03-31
903 2022-04-26 196,460,404 0 17.7967 1,103,916,114 2022-03-31
904 2022-04-25 196,460,404 -20,000 17.7967 1,103,916,114 2022-03-31
905 2022-04-22 196,480,404 60,000 17.7985 1,103,916,114 2022-03-31
906 2022-04-21 196,420,404 0 17.7931 1,103,916,114 2022-03-31
907 2022-04-20 196,420,404 0 17.7931 1,103,916,114 2022-03-31
908 2022-04-19 196,420,404 0 17.7931 1,103,916,114 2022-03-31
909 2022-04-14 196,420,404 0 17.7931 1,103,916,114 2022-03-31
910 2022-04-13 196,420,404 20,000 17.7931 1,103,916,114 2022-03-31
911 2022-04-12 196,400,404 0 17.7912 1,103,916,114 2022-03-31
912 2022-04-11 196,400,404 0 17.7912 1,103,916,114 2022-03-31
913 2022-04-08 196,400,404 0 17.7912 1,103,916,114 2022-03-31
914 2022-04-07 196,400,404 0 17.7912 1,103,916,114 2022-03-31
915 2022-04-06 196,400,404 0 17.7912 1,103,916,114 2022-03-31
916 2022-04-04 196,400,404 280,000 17.7912 1,103,916,114 2022-03-31
917 2022-04-01 196,120,404 0 17.7659 1,103,916,114 2022-03-31
918 2022-03-31 196,120,404 100,000 17.7659 1,103,916,114 2022-03-31
919 2022-03-30 196,020,404 4,000 17.7568 1,103,916,114 2022-02-28
920 2022-03-29 196,016,404 100,000 17.7565 1,103,916,114 2022-02-28
921 2022-03-28 195,916,404 14,000 17.7474 1,103,916,114 2022-02-28
922 2022-03-25 195,902,404 84,000 17.7461 1,103,916,114 2022-02-28
923 2022-03-24 195,818,404 0 17.7385 1,103,916,114 2022-02-28
924 2022-03-23 195,818,404 -50,000 17.7385 1,103,916,114 2022-02-28
925 2022-03-22 195,868,404 -860,000 17.7431 1,103,916,114 2022-02-28
926 2022-03-21 196,728,404 10,000 17.8210 1,103,916,114 2022-02-28
927 2022-03-18 196,718,404 -20,000 17.8201 1,103,916,114 2022-02-28
928 2022-03-17 196,738,404 60,000 17.8219 1,103,916,114 2022-02-28
929 2022-03-16 196,678,404 0 17.8164 1,103,916,114 2022-02-28
930 2022-03-15 196,678,404 0 17.8164 1,103,916,114 2022-02-28
931 2022-03-14 196,678,404 -10,000 17.8164 1,103,916,114 2022-02-28
932 2022-03-11 196,688,404 50,000 17.8173 1,103,916,114 2022-02-28
933 2022-03-10 196,638,404 -8,000 17.8128 1,103,916,114 2022-02-28
934 2022-03-09 196,646,404 0 17.8135 1,103,916,114 2022-02-28
935 2022-03-08 196,646,404 390,000 17.8135 1,103,916,114 2022-02-28
936 2022-03-07 196,256,404 -70,000 17.7782 1,103,916,114 2022-02-28
937 2022-03-04 196,326,404 20,000 17.7845 1,103,916,114 2022-02-28
938 2022-03-03 196,306,404 0 17.7827 1,103,916,114 2022-02-28
939 2022-03-02 196,306,404 0 17.7827 1,103,916,114 2022-02-28
940 2022-03-01 196,306,404 0 17.7827 1,103,916,114 2022-02-28
941 2022-02-28 196,306,404 0 17.7827 1,103,916,114 2022-02-28
942 2022-02-25 196,306,404 -10,000 17.7827 1,103,916,114 2022-01-31
943 2022-02-24 196,316,404 10,000 17.7836 1,103,916,114 2022-01-31
944 2022-02-23 196,306,404 0 17.7827 1,103,916,114 2022-01-31
945 2022-02-22 196,306,404 40,000 17.7827 1,103,916,114 2022-01-31
946 2022-02-21 196,266,404 -312,417 17.7791 1,103,916,114 2022-01-31
947 2022-02-18 196,578,821 -939,600 17.8074 1,103,916,114 2022-01-31
948 2022-02-17 197,518,421 300,000 17.8925 1,103,916,114 2022-01-31
949 2022-02-16 197,218,421 -1,150,000 17.8653 1,103,916,114 2022-01-31
950 2022-02-15 198,368,421 -1,340,000 17.9695 1,103,916,114 2022-01-31
951 2022-02-14 199,708,421 60,000 18.0909 1,103,916,114 2022-01-31
952 2022-02-11 199,648,421 -1,190,000 18.0855 1,103,916,114 2022-01-31
953 2022-02-10 200,838,421 -1,470,400 18.1933 1,103,916,114 2022-01-31
954 2022-02-09 202,308,821 -70,000 18.3265 1,103,916,114 2022-01-31
955 2022-02-08 202,378,821 0 18.3328 1,103,916,114 2022-01-31
956 2022-02-07 202,378,821 0 18.3328 1,103,916,114 2022-01-31
957 2022-02-04 202,378,821 0 18.3328 1,103,916,114 2022-01-31
958 2022-01-31 202,378,821 0 18.3328 1,103,916,114 2022-01-31
959 2022-01-28 202,378,821 -51,601 18.3328 1,103,916,114 2021-12-31
960 2022-01-27 202,430,422 -30,000 18.3375 1,103,916,114 2021-12-31
961 2022-01-26 202,460,422 0 18.3402 1,103,916,114 2021-12-31
962 2022-01-25 202,460,422 -70,000 18.3402 1,103,916,114 2021-12-31
963 2022-01-24 202,530,422 -810,000 18.3465 1,103,916,114 2021-12-31
964 2022-01-21 203,340,422 120,000 18.4199 1,103,916,114 2021-12-31
965 2022-01-20 203,220,422 -2,490,000 18.4090 1,103,916,114 2021-12-31
966 2022-01-19 205,710,422 50,000 18.6346 1,103,916,114 2021-12-31
967 2022-01-18 205,660,422 -200,000 18.6301 1,103,916,114 2021-12-31
968 2022-01-17 205,860,422 10,000 18.6482 1,103,916,114 2021-12-31
969 2022-01-14 205,850,422 -540,000 18.6473 1,103,916,114 2021-12-31
970 2022-01-13 206,390,422 0 18.6962 1,103,916,114 2021-12-31
971 2022-01-12 206,390,422 -430,000 18.6962 1,103,916,114 2021-12-31
972 2022-01-11 206,820,422 180,000 18.7352 1,103,916,114 2021-12-31
973 2022-01-10 206,640,422 0 18.7189 1,103,916,114 2021-12-31
974 2022-01-07 206,640,422 150,000 18.7189 1,103,916,114 2021-12-31
975 2022-01-06 206,490,422 -1,252,010 18.7053 1,103,916,114 2021-12-31
976 2022-01-05 207,742,432 -490,000 18.8187 1,103,916,114 2021-12-31
977 2022-01-04 208,232,432 -100,000 18.8631 1,103,916,114 2021-12-31
978 2022-01-03 208,332,432 -80,000 18.8721 1,103,916,114 2021-12-31
979 2021-12-31 208,412,432 0 18.8794 1,103,916,114 2021-12-31
980 2021-12-30 208,412,432 219,600 18.8794 1,103,916,114 2021-11-30
981 2021-12-29 208,192,832 -20,000 18.8595 1,103,916,114 2021-11-30
982 2021-12-28 208,212,832 0 18.8613 1,103,916,114 2021-11-30
983 2021-12-24 208,212,832 0 18.8613 1,103,916,114 2021-11-30
984 2021-12-23 208,212,832 20,000 18.8613 1,103,916,114 2021-11-30
985 2021-12-22 208,192,832 20,000 18.8595 1,103,916,114 2021-11-30
986 2021-12-21 208,172,832 -30,000 18.8577 1,103,916,114 2021-11-30
987 2021-12-20 208,202,832 10,000 18.8604 1,103,916,114 2021-11-30
988 2021-12-17 208,192,832 0 18.8595 1,103,916,114 2021-11-30
989 2021-12-16 208,192,832 -172,000 18.8595 1,103,916,114 2021-11-30
990 2021-12-15 208,364,832 70,000 18.8751 1,103,916,114 2021-11-30
991 2021-12-14 208,294,832 -68,000 18.8687 1,103,916,114 2021-11-30
992 2021-12-13 208,362,832 0 18.8749 1,103,916,114 2021-11-30
993 2021-12-10 208,362,832 0 18.8749 1,103,916,114 2021-11-30
994 2021-12-09 208,362,832 -60,000 18.8749 1,103,916,114 2021-11-30
995 2021-12-08 208,422,832 -300,000 18.8803 1,103,916,114 2021-11-30
996 2021-12-07 208,722,832 0 18.9075 1,103,916,114 2021-11-30
997 2021-12-06 208,722,832 -150,000 18.9075 1,103,916,114 2021-11-30
998 2021-12-03 208,872,832 40,000 18.9211 1,103,916,114 2021-11-30
999 2021-12-02 208,832,832 -990,000 18.9175 1,103,916,114 2021-11-30
1000 2021-12-01 209,822,832 -130,000 19.0071 1,103,916,114 2021-11-30
1001 2021-11-30 209,952,832 -70,000 19.0189 1,103,916,114 2021-11-30
1002 2021-11-29 210,022,832 110,000 19.0253 1,103,916,114 2021-10-31
1003 2021-11-26 209,912,832 -140,000 19.0153 1,103,916,114 2021-10-31
1004 2021-11-25 210,052,832 -360,000 19.0280 1,103,916,114 2021-10-31
1005 2021-11-24 210,412,832 -420,000 19.0606 1,103,916,114 2021-10-31
1006 2021-11-23 210,832,832 300,000 19.0986 1,103,916,114 2021-10-31
1007 2021-11-22 210,532,832 500,000 19.0715 1,103,916,114 2021-10-31
1008 2021-11-19 210,032,832 190,000 19.0262 1,103,916,114 2021-10-31
1009 2021-11-18 209,842,832 150,000 19.0089 1,103,916,114 2021-10-31
1010 2021-11-17 209,692,832 -150,000 18.9954 1,103,916,114 2021-10-31
1011 2021-11-16 209,842,832 -360,000 19.0089 1,103,916,114 2021-10-31
1012 2021-11-15 210,202,832 0 19.0416 1,103,916,114 2021-10-31
1013 2021-11-12 210,202,832 -410,800 19.0416 1,103,916,114 2021-10-31
1014 2021-11-11 210,613,632 -230,000 19.0788 1,103,916,114 2021-10-31
1015 2021-11-10 210,843,632 -280,000 19.0996 1,103,916,114 2021-10-31
1016 2021-11-09 211,123,632 45,600 19.1250 1,103,916,114 2021-10-31
1017 2021-11-08 211,078,032 0 19.1208 1,103,916,114 2021-10-31
1018 2021-11-05 211,078,032 0 19.1208 1,103,916,114 2021-10-31
1019 2021-11-04 211,078,032 0 19.1208 1,103,916,114 2021-10-31
1020 2021-11-03 211,078,032 0 19.1208 1,103,916,114 2021-10-31
1021 2021-11-02 211,078,032 0 19.1208 1,103,916,114 2021-10-31
1022 2021-11-01 211,078,032 0 19.1208 1,103,916,114 2021-10-31
1023 2021-10-29 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1024 2021-10-28 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1025 2021-10-27 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1026 2021-10-26 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1027 2021-10-25 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1028 2021-10-22 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1029 2021-10-21 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1030 2021-10-20 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1031 2021-10-19 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1032 2021-10-18 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1033 2021-10-15 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1034 2021-10-12 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1035 2021-10-11 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1036 2021-10-08 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1037 2021-10-07 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1038 2021-10-06 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1039 2021-10-05 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1040 2021-10-04 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1041 2021-09-30 211,078,032 0 19.1208 1,103,916,114 2021-09-30
1042 2021-09-29 211,078,032 0 19.1208 1,103,916,114 2021-08-31
1043 2021-09-28 211,078,032 0 19.1208 1,103,916,114 2021-08-31
1044 2021-09-27 211,078,032 0 19.1208 1,103,916,114 2021-08-31
1045 2021-09-24 211,078,032 7,200 19.1208 1,103,916,114 2021-08-31
1046 2021-09-23 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1047 2021-09-21 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1048 2021-09-20 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1049 2021-09-17 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1050 2021-09-16 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1051 2021-09-15 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1052 2021-09-14 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1053 2021-09-13 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1054 2021-09-10 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1055 2021-09-09 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1056 2021-09-08 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1057 2021-09-07 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1058 2021-09-06 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1059 2021-09-03 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1060 2021-09-02 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1061 2021-09-01 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1062 2021-08-31 211,070,832 0 19.1202 1,103,916,114 2021-08-31
1063 2021-08-30 211,070,832 0 19.1202 1,103,916,114 2021-07-31
1064 2021-08-27 211,070,832 400,000 19.1202 1,103,916,114 2021-07-31
1065 2021-08-26 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1066 2021-08-25 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1067 2021-08-24 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1068 2021-08-23 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1069 2021-08-20 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1070 2021-08-19 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1071 2021-08-18 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1072 2021-08-17 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1073 2021-08-16 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1074 2021-08-13 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1075 2021-08-12 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1076 2021-08-11 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1077 2021-08-10 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1078 2021-08-09 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1079 2021-08-06 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1080 2021-08-05 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1081 2021-08-04 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1082 2021-08-03 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1083 2021-08-02 210,670,832 0 19.0840 1,103,916,114 2021-07-31
1084 2021-07-30 210,670,832 0 19.0840 1,103,916,114 2021-06-30
1085 2021-07-29 210,670,832 0 19.0840 1,103,916,114 2021-06-30
1086 2021-07-28 210,670,832 0 19.0840 1,103,916,114 2021-06-30
1087 2021-07-27 210,670,832 880,000 19.0840 1,103,916,114 2021-06-30
1088 2021-07-26 209,790,832 -90,000 19.0042 1,103,916,114 2021-06-30
1089 2021-07-23 209,880,832 -280,000 19.0124 1,103,916,114 2021-06-30
1090 2021-07-22 210,160,832 -480,000 19.0378 1,103,916,114 2021-06-30
1091 2021-07-21 210,640,832 -100,000 19.0812 1,103,916,114 2021-06-30
1092 2021-07-20 210,740,832 140,000 19.0903 1,103,916,114 2021-06-30
1093 2021-07-19 210,600,832 20,000 19.0776 1,103,916,114 2021-06-30
1094 2021-07-16 210,580,832 -500,000 19.0758 1,103,916,114 2021-06-30
1095 2021-07-15 211,080,832 210,000 19.1211 1,103,916,114 2021-06-30
1096 2021-07-14 210,870,832 170,000 19.1021 1,103,916,114 2021-06-30
1097 2021-07-13 210,700,832 10,000 19.0867 1,103,916,114 2021-06-30
1098 2021-07-12 210,690,832 174,478 19.0858 1,103,916,114 2021-06-30
1099 2021-07-09 210,516,354 100,000 19.0700 1,103,916,114 2021-06-30
1100 2021-07-08 210,416,354 -1,110,000 19.0609 1,103,916,114 2021-06-30
1101 2021-07-07 211,526,354 0 19.1615 1,103,916,114 2021-06-30
1102 2021-07-06 211,526,354 30,000 19.1615 1,103,916,114 2021-06-30
1103 2021-07-05 211,496,354 -110,000 19.1587 1,103,916,114 2021-06-30
1104 2021-07-02 211,606,354 0 19.1687 1,103,916,114 2021-06-30
1105 2021-06-30 211,606,354 110,000 19.1687 1,103,916,114 2021-06-30
1106 2021-06-29 211,496,354 -290,000 19.1587 1,103,916,114 2021-05-31
1107 2021-06-28 211,786,354 210,000 19.1850 1,103,916,114 2021-05-31
1108 2021-06-25 211,576,354 0 19.1660 1,103,916,114 2021-05-31
1109 2021-06-24 211,576,354 -90,000 19.1660 1,103,916,114 2021-05-31
1110 2021-06-23 211,666,354 184,400 19.1741 1,103,916,114 2021-05-31
1111 2021-06-22 211,481,954 195,200 19.1574 1,103,916,114 2021-05-31
1112 2021-06-21 211,286,754 0 19.1397 1,103,916,114 2021-05-31
1113 2021-06-18 211,286,754 0 19.1397 1,103,916,114 2021-05-31
1114 2021-06-17 211,286,754 70,000 19.1397 1,103,916,114 2021-05-31
1115 2021-06-16 211,216,754 10,000 19.1334 1,103,916,114 2021-05-31
1116 2021-06-15 211,206,754 0 19.1325 1,103,916,114 2021-05-31
1117 2021-06-11 211,206,754 40,000 19.1325 1,103,916,114 2021-05-31
1118 2021-06-10 211,166,754 -10,000 19.1289 1,103,916,114 2021-05-31
1119 2021-06-09 211,176,754 -140,000 19.1298 1,103,916,114 2021-05-31
1120 2021-06-08 211,316,754 -3,500,000 19.1425 1,103,916,114 2021-05-31
1121 2021-06-07 214,816,754 153,449 19.4595 1,103,916,114 2021-05-31
1122 2021-06-04 214,663,305 0 19.4456 1,103,916,114 2021-05-31
1123 2021-06-03 214,663,305 0 19.4456 1,103,916,114 2021-05-31
1124 2021-06-02 214,663,305 26,000 19.4456 1,103,916,114 2021-05-31
1125 2021-06-01 214,637,305 -62,312 19.4433 1,103,916,114 2021-05-31
1126 2021-05-31 214,699,617 -20,000 19.4489 1,103,916,114 2021-05-31
1127 2021-05-28 214,719,617 1,600,000 19.4507 1,103,916,114 2021-04-30
1128 2021-05-27 213,119,617 -28,000 19.3058 1,103,916,114 2021-04-30
1129 2021-05-26 213,147,617 -150,000 19.3083 1,103,916,114 2021-04-30
1130 2021-05-25 213,297,617 -499 19.3219 1,103,916,114 2021-04-30
1131 2021-05-24 213,298,116 0 19.3219 1,103,916,114 2021-04-30
1132 2021-05-21 213,298,116 0 19.3219 1,103,916,114 2021-04-30
1133 2021-05-20 213,298,116 -100,000 19.3219 1,103,916,114 2021-04-30
1134 2021-05-18 213,398,116 0 19.3310 1,103,916,114 2021-04-30
1135 2021-05-17 213,398,116 290,000 19.3310 1,103,916,114 2021-04-30
1136 2021-05-14 213,108,116 -110,400 19.3047 1,103,916,114 2021-04-30
1137 2021-05-13 213,218,516 50,000 19.3147 1,103,916,114 2021-04-30
1138 2021-05-12 213,168,516 -50,000 19.3102 1,103,916,114 2021-04-30
1139 2021-05-11 213,218,516 -70,000 19.3147 1,103,916,114 2021-04-30
1140 2021-05-10 213,288,516 160,000 19.3211 1,103,916,114 2021-04-30
1141 2021-05-07 213,128,516 130,000 19.3066 1,103,916,114 2021-04-30
1142 2021-05-06 212,998,516 370,000 19.2948 1,103,916,114 2021-04-30
1143 2021-05-05 212,628,516 60,000 19.2613 1,103,916,114 2021-04-30
1144 2021-05-04 212,568,516 0 19.2559 1,103,916,114 2021-04-30
1145 2021-05-03 212,568,516 0 19.2559 1,103,916,114 2021-04-30
1146 2021-04-30 212,568,516 1,070,000 19.2559 1,103,916,114 2021-04-30
1147 2021-04-29 211,498,516 0 19.1589 1,103,916,114 2021-03-31
1148 2021-04-28 211,498,516 0 19.1589 1,103,916,114 2021-03-31
1149 2021-04-27 211,498,516 280,000 19.1589 1,103,916,114 2021-03-31
1150 2021-04-26 211,218,516 0 19.1336 1,103,916,114 2021-03-31
1151 2021-04-23 211,218,516 -1,200 19.1336 1,103,916,114 2021-03-31
1152 2021-04-22 211,219,716 410,000 19.1337 1,103,916,114 2021-03-31
1153 2021-04-21 210,809,716 320,000 19.0965 1,103,916,114 2021-03-31
1154 2021-04-20 210,489,716 -108,000 19.0675 1,103,916,114 2021-03-31
1155 2021-04-19 210,597,716 107,600 19.0773 1,103,916,114 2021-03-31
1156 2021-04-16 210,490,116 -190,000 19.0676 1,103,916,114 2021-03-31
1157 2021-04-15 210,680,116 10,000 19.0848 1,103,916,114 2021-03-31
1158 2021-04-14 210,670,116 -12,000 19.0839 1,103,916,114 2021-03-31
1159 2021-04-13 210,682,116 0 19.0850 1,103,916,114 2021-03-31
1160 2021-04-12 210,682,116 39,978 19.0850 1,103,916,114 2021-03-31
1161 2021-04-09 210,642,138 20,000 19.0814 1,103,916,114 2021-03-31
1162 2021-04-08 210,622,138 -180,000 19.0795 1,103,916,114 2021-03-31
1163 2021-04-07 210,802,138 0 19.0958 1,103,916,114 2021-03-31
1164 2021-04-01 210,802,138 0 19.0958 1,103,916,114 2021-03-31
1165 2021-03-31 210,802,138 0 19.0958 1,103,916,114 2021-03-31
1166 2021-03-30 210,802,138 -43,600 19.0958 1,103,916,114 2021-02-28
1167 2021-03-29 210,845,738 -80,000 19.0998 1,103,916,114 2021-02-28
1168 2021-03-26 210,925,738 0 19.1070 1,103,916,114 2021-02-28
1169 2021-03-25 210,925,738 330,000 19.1070 1,103,916,114 2021-02-28
1170 2021-03-24 210,595,738 128,000 19.0772 1,103,916,114 2021-02-28
1171 2021-03-23 210,467,738 0 19.0656 1,103,916,114 2021-02-28
1172 2021-03-22 210,467,738 100,000 19.0656 1,103,916,114 2021-02-28
1173 2021-03-19 210,367,738 660,000 19.0565 1,103,916,114 2021-02-28
1174 2021-03-18 209,707,738 -86,000 18.9967 1,103,916,114 2021-02-28
1175 2021-03-17 209,793,738 -1,048,000 19.0045 1,103,916,114 2021-02-28
1176 2021-03-16 210,841,738 -102,000 19.0994 1,103,916,114 2021-02-28
1177 2021-03-15 210,943,738 -10,000 19.1087 1,103,916,114 2021-02-28
1178 2021-03-12 210,953,738 -600,000 19.1096 1,103,916,114 2021-02-28
1179 2021-03-11 211,553,738 -134,000 19.1639 1,103,916,114 2021-02-28
1180 2021-03-10 211,687,738 170,000 19.1761 1,103,916,114 2021-02-28
1181 2021-03-09 211,517,738 -52,000 19.1607 1,103,916,114 2021-02-28
1182 2021-03-08 211,569,738 0 19.1654 1,103,916,114 2021-02-28
1183 2021-03-05 211,569,738 0 19.1654 1,103,916,114 2021-02-28
1184 2021-03-04 211,569,738 -40,000 19.1654 1,103,916,114 2021-02-28
1185 2021-03-03 211,609,738 -1,400,000 19.1690 1,103,916,114 2021-02-28
1186 2021-03-02 213,009,738 -50,000 19.2958 1,103,916,114 2021-02-28
1187 2021-03-01 213,059,738 2,490,000 19.3004 1,103,916,114 2021-02-28
1188 2021-02-26 210,569,738 -218,800 19.0748 1,103,916,114 2021-01-31
1189 2021-02-25 210,788,538 -90,000 19.0946 1,103,916,114 2021-01-31
1190 2021-02-24 210,878,538 -74,000 19.1028 1,103,916,114 2021-01-31
1191 2021-02-23 210,952,538 725,600 19.1095 1,103,916,114 2021-01-31
1192 2021-02-22 210,226,938 218,400 19.0437 1,103,916,114 2021-01-31
1193 2021-02-19 210,008,538 1,144,000 19.0240 1,103,916,114 2021-01-31
1194 2021-02-18 208,864,538 182,000 18.9203 1,103,916,114 2021-01-31
1195 2021-02-17 208,682,538 945,500 18.9038 1,103,916,114 2021-01-31
1196 2021-02-16 207,737,038 -90,000 18.8182 1,103,916,114 2021-01-31
1197 2021-02-11 207,827,038 0 18.8263 1,103,916,114 2021-01-31
1198 2021-02-10 207,827,038 -664,800 18.8263 1,103,916,114 2021-01-31
1199 2021-02-09 208,491,838 -150,000 18.8866 1,103,916,114 2021-01-31
1200 2021-02-08 208,641,838 -963,200 18.9002 1,103,916,114 2021-01-31
1201 2021-02-05 209,605,038 -378,000 18.9874 1,103,916,114 2021-01-31
1202 2021-02-04 209,983,038 -789,600 19.0216 1,103,916,114 2021-01-31
1203 2021-02-03 210,772,638 30,000 19.0932 1,103,916,114 2021-01-31
1204 2021-02-02 210,742,638 10,000 19.0905 1,103,916,114 2021-01-31
1205 2021-02-01 210,732,638 -69,958 19.0896 1,103,916,114 2021-01-31
1206 2021-01-29 210,802,596 20,000 19.0959 1,103,916,114 2020-12-31
1207 2021-01-28 210,782,596 10,000 19.0941 1,103,916,114 2020-12-31
1208 2021-01-27 210,772,596 27,862 19.0932 1,103,916,114 2020-12-31
1209 2021-01-26 210,744,734 -46,000 19.0906 1,103,916,114 2020-12-31
1210 2021-01-25 210,790,734 30,000 19.0948 1,103,916,114 2020-12-31
1211 2021-01-22 210,760,734 -320,000 19.0921 1,103,916,114 2020-12-31
1212 2021-01-21 211,080,734 -824,400 19.1211 1,103,916,114 2020-12-31
1213 2021-01-20 211,905,134 -110,000 19.1958 1,103,916,114 2020-12-31
1214 2021-01-19 212,015,134 60,000 19.2057 1,103,916,114 2020-12-31
1215 2021-01-18 211,955,134 -1,079,600 19.2003 1,103,916,114 2020-12-31
1216 2021-01-15 213,034,734 -224,000 19.2981 1,103,916,114 2020-12-31
1217 2021-01-14 213,258,734 -26,000 19.3184 1,103,916,114 2020-12-31
1218 2021-01-13 213,284,734 -80,000 19.3207 1,103,916,114 2020-12-31
1219 2021-01-12 213,364,734 0 19.3280 1,103,916,114 2020-12-31
1220 2021-01-11 213,364,734 0 19.3280 1,103,916,114 2020-12-31
1221 2021-01-08 213,364,734 0 19.3280 1,103,916,114 2020-12-31
1222 2021-01-07 213,364,734 140,000 19.3280 1,103,916,114 2020-12-31
1223 2021-01-06 213,224,734 -98,000 19.3153 1,103,916,114 2020-12-31
1224 2021-01-05 213,322,734 -57,087 19.3242 1,103,916,114 2020-12-31
1225 2021-01-04 213,379,821 0 19.3294 1,103,916,114 2020-12-31
1226 2020-12-31 213,379,821 0 19.3294 1,103,916,114 2020-12-31
1227 2020-12-30 213,379,821 -5,600 19.3294 1,103,916,114 2020-11-30
1228 2020-12-29 213,385,421 -200,000 19.3299 1,103,916,114 2020-11-30
1229 2020-12-28 213,585,421 -368,883 19.3480 1,103,916,114 2020-11-30
1230 2020-12-24 213,954,304 0 19.3814 1,103,916,114 2020-11-30
1231 2020-12-23 213,954,304 -486,296 19.3814 1,103,916,114 2020-11-30
1232 2020-12-22 214,440,600 -120,000 19.4254 1,103,916,114 2020-11-30
1233 2020-12-21 214,560,600 -800 19.4363 1,103,916,114 2020-11-30
1234 2020-12-18 214,561,400 38,000 19.4364 1,103,916,114 2020-11-30
1235 2020-12-17 214,523,400 -150,000 19.4329 1,103,916,114 2020-11-30
1236 2020-12-16 214,673,400 -201,200 19.4465 1,103,916,114 2020-11-30
1237 2020-12-15 214,874,600 10,000 19.4648 1,103,916,114 2020-11-30
1238 2020-12-14 214,864,600 40,000 19.4639 1,103,916,114 2020-11-30
1239 2020-12-11 214,824,600 10,000 19.4602 1,103,916,114 2020-11-30
1240 2020-12-10 214,814,600 -381,471 19.4593 1,103,916,114 2020-11-30
1241 2020-12-09 215,196,071 -1,200 19.4939 1,103,916,114 2020-11-30
1242 2020-12-08 215,197,271 -50,035 19.4940 1,103,916,114 2020-11-30
1243 2020-12-07 215,247,306 -54,000 19.4985 1,103,916,114 2020-11-30
1244 2020-12-04 215,301,306 -300,000 19.5034 1,103,916,114 2020-11-30
1245 2020-12-03 215,601,306 30,000 19.5306 1,103,916,114 2020-11-30
1246 2020-12-02 215,571,306 0 19.5279 1,103,916,114 2020-11-30
1247 2020-12-01 215,571,306 -76,800 19.5279 1,103,916,114 2020-11-30
1248 2020-11-30 215,648,106 170,000 19.5348 1,103,916,114 2020-11-30
1249 2020-11-27 215,478,106 -600,000 19.5194 1,103,916,114 2020-10-31
1250 2020-11-26 216,078,106 0 19.5738 1,103,916,114 2020-10-31
1251 2020-11-25 216,078,106 24,000 19.5738 1,103,916,114 2020-10-31
1252 2020-11-24 216,054,106 -159,633 19.5716 1,103,916,114 2020-10-31
1253 2020-11-23 216,213,739 -9,960 19.5861 1,103,916,114 2020-10-31
1254 2020-11-20 216,223,699 -12,010 19.5870 1,103,916,114 2020-10-31
1255 2020-11-19 216,235,709 -301,600 19.5881 1,103,916,114 2020-10-31
1256 2020-11-18 216,537,309 -29,600 19.6154 1,103,916,114 2020-10-31
1257 2020-11-17 216,566,909 230,000 19.6181 1,103,916,114 2020-10-31
1258 2020-11-16 216,336,909 -16,000 19.5972 1,103,916,114 2020-10-31
1259 2020-11-13 216,352,909 0 19.5987 1,103,916,114 2020-10-31
1260 2020-11-12 216,352,909 -320,800 19.5987 1,103,916,114 2020-10-31
1261 2020-11-11 216,673,709 -203,749 19.6277 1,103,916,114 2020-10-31
1262 2020-11-10 216,877,458 -26,400 19.6462 1,103,916,114 2020-10-31
1263 2020-11-09 216,903,858 -8,400 19.6486 1,103,916,114 2020-10-31
1264 2020-11-06 216,912,258 0 19.6493 1,103,916,114 2020-10-31
1265 2020-11-05 216,912,258 -172,000 19.6493 1,103,916,114 2020-10-31
1266 2020-11-04 217,084,258 72,000 19.6649 1,103,916,114 2020-10-31
1267 2020-11-03 217,012,258 800 19.6584 1,103,916,114 2020-10-31
1268 2020-11-02 217,011,458 -870,245,879 19.6583 1,103,916,114 2020-10-31
1269 2020-10-30 1,087,257,337 346,019 98.4909 1,103,916,114 2020-10-30
1270 2020-10-29 1,086,911,318 -160,000 19.6919 5,519,580,572 2020-09-30
1271 2020-10-28 1,087,071,318 -596,000 19.6948 5,519,580,572 2020-09-30
1272 2020-10-27 1,087,667,318 -618,000 19.7056 5,519,580,572 2020-09-30
1273 2020-10-23 1,088,285,318 96,000 19.7168 5,519,580,572 2020-09-30
1274 2020-10-22 1,088,189,318 2,392,000 19.7151 5,519,580,572 2020-09-30
1275 2020-10-21 1,085,797,318 882,000 19.6717 5,519,580,572 2020-09-30
1276 2020-10-20 1,084,915,318 -1,740,000 19.6558 5,519,580,572 2020-09-30
1277 2020-10-19 1,086,655,318 -66,000 19.6873 5,519,580,572 2020-09-30
1278 2020-10-16 1,086,721,318 -14,000 19.6885 5,519,580,572 2020-09-30
1279 2020-10-15 1,086,735,318 160,000 19.6887 5,519,580,572 2020-09-30
1280 2020-10-14 1,086,575,318 -2,104,000 19.6858 5,519,580,572 2020-09-30
1281 2020-10-12 1,088,679,318 0 19.7240 5,519,580,572 2020-09-30
1282 2020-10-09 1,088,679,318 -690,000 19.7240 5,519,580,572 2020-09-30
1283 2020-10-08 1,089,369,318 -1,174,000 19.7365 5,519,580,572 2020-09-30
1284 2020-10-07 1,090,543,318 -2,014,000 19.7577 5,519,580,572 2020-09-30
1285 2020-10-06 1,092,557,318 -3,556,000 19.7942 5,519,580,572 2020-09-30
1286 2020-10-05 1,096,113,318 -66,000 19.8586 5,519,580,572 2020-09-30
1287 2020-09-30 1,096,179,318 -838,000 19.8598 5,519,580,572 2020-09-30
1288 2020-09-29 1,097,017,318 -3,558,000 19.8750 5,519,580,572 2020-08-31
1289 2020-09-28 1,100,575,318 -1,234,000 19.9395 5,519,580,572 2020-08-31
1290 2020-09-25 1,101,809,318 502,000 19.9618 5,519,580,572 2020-08-31
1291 2020-09-24 1,101,307,318 70,000 19.9527 5,519,580,572 2020-08-31
1292 2020-09-23 1,101,237,318 627,890 19.9515 5,519,580,572 2020-08-31
1293 2020-09-22 1,100,609,428 -1,814,000 19.9401 5,519,580,572 2020-08-31
1294 2020-09-21 1,102,423,428 160,000 19.9730 5,519,580,572 2020-08-31
1295 2020-09-18 1,102,263,428 -90,000 19.9701 5,519,580,572 2020-08-31
1296 2020-09-17 1,102,353,428 -698,000 19.9717 5,519,580,572 2020-08-31
1297 2020-09-16 1,103,051,428 180,000 19.9843 5,519,580,572 2020-08-31
1298 2020-09-15 1,102,871,428 -2,000 19.9811 5,519,580,572 2020-08-31
1299 2020-09-14 1,102,873,428 -100,000 19.9811 5,519,580,572 2020-08-31
1300 2020-09-11 1,102,973,428 34,000 19.9829 5,519,580,572 2020-08-31
1301 2020-09-10 1,102,939,428 20,000 19.9823 5,519,580,572 2020-08-31
1302 2020-09-09 1,102,919,428 -844,000 19.9819 5,519,580,572 2020-08-31
1303 2020-09-08 1,103,763,428 -106,000 19.9972 5,519,580,572 2020-08-31
1304 2020-09-07 1,103,869,428 -600,000 19.9992 5,519,580,572 2020-08-31
1305 2020-09-04 1,104,469,428 0 20.0100 5,519,580,572 2020-08-31
1306 2020-09-03 1,104,469,428 -442,000 20.0100 5,519,580,572 2020-08-31
1307 2020-09-02 1,104,911,428 290,000 20.0180 5,519,580,572 2020-08-31
1308 2020-09-01 1,104,621,428 -1,100,000 20.0128 5,519,580,572 2020-08-31
1309 2020-08-31 1,105,721,428 -198,734 20.0327 5,519,580,572 2020-08-31
1310 2020-08-28 1,105,920,162 5,208,000 20.0363 5,519,580,572 2020-07-31
1311 2020-08-27 1,100,712,162 0 19.9420 5,519,580,572 2020-07-31
1312 2020-08-26 1,100,712,162 0 19.9420 5,519,580,572 2020-07-31
1313 2020-08-25 1,100,712,162 -200,000 19.9420 5,519,580,572 2020-07-31
1314 2020-08-24 1,100,912,162 -328,000 19.9456 5,519,580,572 2020-07-31
1315 2020-08-21 1,101,240,162 0 19.9515 5,519,580,572 2020-07-31
1316 2020-08-20 1,101,240,162 -410,000 19.9515 5,519,580,572 2020-07-31
1317 2020-08-19 1,101,650,162 8,000 19.9589 5,519,580,572 2020-07-31
1318 2020-08-18 1,101,642,162 -1,718,000 19.9588 5,519,580,572 2020-07-31
1319 2020-08-17 1,103,360,162 -900,000 19.9899 5,519,580,572 2020-07-31
1320 2020-08-14 1,104,260,162 0 20.0062 5,519,580,572 2020-07-31
1321 2020-08-13 1,104,260,162 842,000 20.0062 5,519,580,572 2020-07-31
1322 2020-08-12 1,103,418,162 222,000 19.9910 5,519,580,572 2020-07-31
1323 2020-08-11 1,103,196,162 54,000 19.9870 5,519,580,572 2020-07-31
1324 2020-08-10 1,103,142,162 0 19.9860 5,519,580,572 2020-07-31
1325 2020-08-07 1,103,142,162 0 19.9860 5,519,580,572 2020-07-31
1326 2020-08-06 1,103,142,162 -5,494,000 19.9860 5,519,580,572 2020-07-31
1327 2020-08-05 1,108,636,162 -1,662,000 20.0855 5,519,580,572 2020-07-31
1328 2020-08-04 1,110,298,162 0 20.1156 5,519,580,572 2020-07-31
1329 2020-08-03 1,110,298,162 -3,748,000 20.1156 5,519,580,572 2020-07-31
1330 2020-07-31 1,114,046,162 -740,000 20.1835 5,519,580,572 2020-07-31
1331 2020-07-30 1,114,786,162 -234,000 20.1969 5,519,580,572 2020-06-30
1332 2020-07-29 1,115,020,162 -510,000 20.2012 5,519,580,572 2020-06-30
1333 2020-07-28 1,115,530,162 1,242,000 20.2104 5,519,580,572 2020-06-30
1334 2020-07-27 1,114,288,162 76,000 20.1879 5,519,580,572 2020-06-30
1335 2020-07-24 1,114,212,162 460,000 20.1865 5,519,580,572 2020-06-30
1336 2020-07-23 1,113,752,162 -1,092,000 20.1782 5,519,580,572 2020-06-30
1337 2020-07-22 1,114,844,162 -502,000 20.1980 5,519,580,572 2020-06-30
1338 2020-07-21 1,115,346,162 -228,000 20.2071 5,519,580,572 2020-06-30
1339 2020-07-20 1,115,574,162 632,000 20.2112 5,519,580,572 2020-06-30
1340 2020-07-17 1,114,942,162 432,000 20.1998 5,519,580,572 2020-06-30
1341 2020-07-16 1,114,510,162 -112,000 20.1919 5,519,580,572 2020-06-30
1342 2020-07-15 1,114,622,162 -56,000 20.1940 5,519,580,572 2020-06-30
1343 2020-07-14 1,114,678,162 -1,266,000 20.1950 5,519,580,572 2020-06-30
1344 2020-07-13 1,115,944,162 174,000 20.2179 5,519,580,572 2020-06-30
1345 2020-07-10 1,115,770,162 0 20.2148 5,519,580,572 2020-06-30
1346 2020-07-09 1,115,770,162 -38,000 20.2148 5,519,580,572 2020-06-30
1347 2020-07-08 1,115,808,162 -9,932,000 20.2155 5,519,580,572 2020-06-30
1348 2020-07-07 1,125,740,162 2,000 20.3954 5,519,580,572 2020-06-30
1349 2020-07-06 1,125,738,162 464,000 20.3954 5,519,580,572 2020-06-30
1350 2020-07-03 1,125,274,162 -310,029 20.3870 5,519,580,572 2020-06-30
1351 2020-07-02 1,125,584,191 -156,000 20.3926 5,519,580,572 2020-06-30
1352 2020-06-30 1,125,740,191 -3,100,000 20.3954 5,519,580,572 2020-06-30
1353 2020-06-29 1,128,840,191 452,000 20.4516 5,519,580,572 2020-05-31
1354 2020-06-26 1,128,388,191 -98,000 20.4434 5,519,580,572 2020-05-31
1355 2020-06-24 1,128,486,191 -1,688,000 20.4451 5,519,580,572 2020-05-31
1356 2020-06-23 1,130,174,191 -502,217 20.4757 5,519,580,572 2020-05-31
1357 2020-06-22 1,130,676,408 0 20.4848 5,519,580,572 2020-05-31
1358 2020-06-19 1,130,676,408 -78,000 20.4848 5,519,580,572 2020-05-31
1359 2020-06-18 1,130,754,408 -4,024,000 20.4862 5,519,580,572 2020-05-31
1360 2020-06-17 1,134,778,408 0 20.5591 5,519,580,572 2020-05-31
1361 2020-06-16 1,134,778,408 2,000 20.5591 5,519,580,572 2020-05-31
1362 2020-06-15 1,134,776,408 368,000 20.5591 5,519,580,572 2020-05-31
1363 2020-06-12 1,134,408,408 -682,000 20.5524 5,519,580,572 2020-05-31
1364 2020-06-11 1,135,090,408 -1,554,000 20.5648 5,519,580,572 2020-05-31
1365 2020-06-10 1,136,644,408 0 20.5929 5,519,580,572 2020-05-31
1366 2020-06-09 1,136,644,408 -300,000 20.5929 5,519,580,572 2020-05-31
1367 2020-06-08 1,136,944,408 0 20.5984 5,519,580,572 2020-05-31
1368 2020-06-05 1,136,944,408 -5,566,000 20.5984 5,519,580,572 2020-05-31
1369 2020-06-04 1,142,510,408 58,000 20.6992 5,519,580,572 2020-05-31
1370 2020-06-03 1,142,452,408 1,058,000 20.6982 5,519,580,572 2020-05-31
1371 2020-06-02 1,141,394,408 -690,000 20.6790 5,519,580,572 2020-05-31
1372 2020-06-01 1,142,084,408 -964,000 20.6915 5,519,580,572 2020-05-31
1373 2020-05-29 1,143,048,408 -84,000 20.7090 5,519,580,572 2020-04-30
1374 2020-05-28 1,143,132,408 872,000 20.7105 5,519,580,572 2020-04-30
1375 2020-05-27 1,142,260,408 -266,000 20.6947 5,519,580,572 2020-04-30
1376 2020-05-26 1,142,526,408 -3,228,000 20.6995 5,519,580,572 2020-04-30
1377 2020-05-25 1,145,754,408 -2,128,000 20.7580 5,519,580,572 2020-04-30
1378 2020-05-22 1,147,882,408 0 20.7966 5,519,580,572 2020-04-30
1379 2020-05-21 1,147,882,408 364,000 20.7966 5,519,580,572 2020-04-30
1380 2020-05-20 1,147,518,408 -3,451,937 20.7900 5,519,580,572 2020-04-30
1381 2020-05-19 1,150,970,345 -998,000 20.8525 5,519,580,572 2020-04-30
1382 2020-05-18 1,151,968,345 186,000 20.8706 5,519,580,572 2020-04-30
1383 2020-05-15 1,151,782,345 -324,000 20.8672 5,519,580,572 2020-04-30
1384 2020-05-14 1,152,106,345 22,000 20.8731 5,519,580,572 2020-04-30
1385 2020-05-13 1,152,084,345 764,000 20.8727 5,519,580,572 2020-04-30
1386 2020-05-12 1,151,320,345 10,000 20.8588 5,519,580,572 2020-04-30
1387 2020-05-11 1,151,310,345 -802,000 20.8587 5,519,580,572 2020-04-30
1388 2020-05-08 1,152,112,345 -338,000 20.8732 5,519,580,572 2020-04-30
1389 2020-05-07 1,152,450,345 298,000 20.8793 5,519,580,572 2020-04-30
1390 2020-05-06 1,152,152,345 126,000 20.8739 5,519,580,572 2020-04-30
1391 2020-05-05 1,152,026,345 646,000 20.8716 5,519,580,572 2020-04-30
1392 2020-05-04 1,151,380,345 18,000 20.8599 5,519,580,572 2020-04-30
1393 2020-04-29 1,151,362,345 -536,000 20.8596 5,519,580,572 2020-03-31
1394 2020-04-28 1,151,898,345 412,000 20.8693 5,519,580,572 2020-03-31
1395 2020-04-27 1,151,486,345 -24,000 20.8618 5,519,580,572 2020-03-31
1396 2020-04-24 1,151,510,345 186,000 20.8623 5,519,580,572 2020-03-31
1397 2020-04-23 1,151,324,345 120,000 20.8589 5,519,580,572 2020-03-31
1398 2020-04-22 1,151,204,345 1,015,870 20.8567 5,519,580,572 2020-03-31
1399 2020-04-21 1,150,188,475 360,000 20.8383 5,519,580,572 2020-03-31
1400 2020-04-20 1,149,828,475 14,000 20.8318 5,519,580,572 2020-03-31
1401 2020-04-17 1,149,814,475 -7,256,000 20.8316 5,519,580,572 2020-03-31
1402 2020-04-16 1,157,070,475 -2,686,000 20.9630 5,519,580,572 2020-03-31
1403 2020-04-15 1,159,756,475 -3,752,000 21.0117 5,519,580,572 2020-03-31
1404 2020-04-14 1,163,508,475 5,109,935 21.0797 5,519,580,572 2020-03-31
1405 2020-04-09 1,158,398,540 8,122,000 20.9871 5,519,580,572 2020-03-31
1406 2020-04-08 1,150,276,540 124,000 20.8399 5,519,580,572 2020-03-31
1407 2020-04-07 1,150,152,540 0 20.8377 5,519,580,572 2020-03-31
1408 2020-04-06 1,150,152,540 8,000 20.8377 5,519,580,572 2020-03-31
1409 2020-04-03 1,150,144,540 4,000 20.8375 5,519,580,572 2020-03-31
1410 2020-04-02 1,150,140,540 -600,000 20.8375 5,519,580,572 2020-03-31
1411 2020-04-01 1,150,740,540 0 20.8483 5,519,580,572 2020-03-31
1412 2020-03-31 1,150,740,540 -134,000 20.8483 5,519,580,572 2020-03-31
1413 2020-03-30 1,150,874,540 -386,000 20.8508 5,519,580,572 2020-02-29
1414 2020-03-27 1,151,260,540 92,000 20.8578 5,519,580,572 2020-02-29
1415 2020-03-26 1,151,168,540 0 20.8561 5,519,580,572 2020-02-29
1416 2020-03-25 1,151,168,540 -24,000 20.8561 5,519,580,572 2020-02-29
1417 2020-03-24 1,151,192,540 -2,026,000 20.8565 5,519,580,572 2020-02-29
1418 2020-03-23 1,153,218,540 -750,000 20.8932 5,519,580,572 2020-02-29
1419 2020-03-20 1,153,968,540 -324,000 20.9068 5,519,580,572 2020-02-29
1420 2020-03-19 1,154,292,540 -84,000 20.9127 5,519,580,572 2020-02-29
1421 2020-03-18 1,154,376,540 176,000 20.9142 5,519,580,572 2020-02-29
1422 2020-03-17 1,154,200,540 296,000 20.9110 5,519,580,572 2020-02-29
1423 2020-03-16 1,153,904,540 -492,000 20.9057 5,519,580,572 2020-02-29
1424 2020-03-13 1,154,396,540 -632,000 20.9146 5,519,580,572 2020-02-29
1425 2020-03-12 1,155,028,540 280,000 20.9260 5,519,580,572 2020-02-29
1426 2020-03-11 1,154,748,540 200,000 20.9209 5,519,580,572 2020-02-29
1427 2020-03-10 1,154,548,540 520,000 20.9173 5,519,580,572 2020-02-29
1428 2020-03-09 1,154,028,540 64,000 20.9079 5,519,580,572 2020-02-29
1429 2020-03-06 1,153,964,540 22,130 20.9067 5,519,580,572 2020-02-29
1430 2020-03-05 1,153,942,410 216,000 20.9063 5,519,580,572 2020-02-29
1431 2020-03-04 1,153,726,410 316,000 20.9024 5,519,580,572 2020-02-29
1432 2020-03-03 1,153,410,410 1,076,000 20.8967 5,519,580,572 2020-02-29
1433 2020-03-02 1,152,334,410 -838,000 20.8772 5,519,580,572 2020-02-29
1434 2020-02-28 1,153,172,410 -26,000 20.8924 5,519,580,572 2020-01-31
1435 2020-02-27 1,153,198,410 -120,000 20.8929 5,519,580,572 2020-01-31
1436 2020-02-26 1,153,318,410 0 20.8950 5,519,580,572 2020-01-31
1437 2020-02-25 1,153,318,410 84,000 20.8950 5,519,580,572 2020-01-31
1438 2020-02-24 1,153,234,410 4,000 20.8935 5,519,580,572 2020-01-31
1439 2020-02-21 1,153,230,410 -468,000 20.8934 5,519,580,572 2020-01-31
1440 2020-02-20 1,153,698,410 20,000 20.9019 5,519,580,572 2020-01-31
1441 2020-02-19 1,153,678,410 50,000 20.9016 5,519,580,572 2020-01-31
1442 2020-02-18 1,153,628,410 1,768,000 20.9007 5,519,580,572 2020-01-31
1443 2020-02-17 1,151,860,410 0 20.8686 5,519,580,572 2020-01-31
1444 2020-02-14 1,151,860,410 170,000 20.8686 5,519,580,572 2020-01-31
1445 2020-02-13 1,151,690,410 0 20.8655 5,519,580,572 2020-01-31
1446 2020-02-12 1,151,690,410 2,000 20.8655 5,519,580,572 2020-01-31
1447 2020-02-11 1,151,688,410 396,000 20.8655 5,519,580,572 2020-01-31
1448 2020-02-10 1,151,292,410 -168,000 20.8583 5,519,580,572 2020-01-31
1449 2020-02-07 1,151,460,410 -3,400,000 20.8614 5,519,580,572 2020-01-31
1450 2020-02-06 1,154,860,410 -12,000 20.9230 5,519,580,572 2020-01-31
1451 2020-02-05 1,154,872,410 -634,000 20.9232 5,519,580,572 2020-01-31
1452 2020-02-04 1,155,506,410 -40,000 20.9347 5,519,580,572 2020-01-31
1453 2020-02-03 1,155,546,410 -602,000 20.9354 5,519,580,572 2020-01-31
1454 2020-01-31 1,156,148,410 250,000 20.9463 5,519,580,572 2020-01-31
1455 2020-01-30 1,155,898,410 -216,000 20.9418 5,519,580,572 2019-12-31
1456 2020-01-29 1,156,114,410 -5,900,000 20.9457 5,519,580,572 2019-12-31
1457 2020-01-24 1,162,014,410 0 21.0526 5,519,580,572 2019-12-31
1458 2020-01-23 1,162,014,410 296,000 21.0526 5,519,580,572 2019-12-31
1459 2020-01-22 1,161,718,410 106,000 21.0472 5,519,580,572 2019-12-31
1460 2020-01-21 1,161,612,410 0 21.0453 5,519,580,572 2019-12-31
1461 2020-01-20 1,161,612,410 -1,080,000 21.0453 5,519,580,572 2019-12-31
1462 2020-01-17 1,162,692,410 -1,496,000 21.0649 5,519,580,572 2019-12-31
1463 2020-01-16 1,164,188,410 -198,000 21.0920 5,519,580,572 2019-12-31
1464 2020-01-15 1,164,386,410 -86,000 21.0956 5,519,580,572 2019-12-31
1465 2020-01-14 1,164,472,410 0 21.0971 5,519,580,572 2019-12-31
1466 2020-01-13 1,164,472,410 -50,000 21.0971 5,519,580,572 2019-12-31
1467 2020-01-10 1,164,522,410 560,000 21.0980 5,519,580,572 2019-12-31
1468 2020-01-09 1,163,962,410 -134,000 21.0879 5,519,580,572 2019-12-31
1469 2020-01-08 1,164,096,410 2,000 21.0903 5,519,580,572 2019-12-31
1470 2020-01-07 1,164,094,410 -36,000 21.0903 5,519,580,572 2019-12-31
1471 2020-01-06 1,164,130,410 -30,000 21.0909 5,519,580,572 2019-12-31
1472 2020-01-03 1,164,160,410 -704,000 21.0915 5,519,580,572 2019-12-31
1473 2020-01-02 1,164,864,410 86,000 21.1042 5,519,580,572 2019-12-31
1474 2019-12-31 1,164,778,410 0 21.1027 5,519,580,572 2019-12-31
1475 2019-12-30 1,164,778,410 110,000 21.1027 5,519,580,572 2019-11-30
1476 2019-12-27 1,164,668,410 1,622,000 21.1007 5,519,580,572 2019-11-30
1477 2019-12-24 1,163,046,410 0 21.0713 5,519,580,572 2019-11-30
1478 2019-12-23 1,163,046,410 1,666,000 21.0713 5,519,580,572 2019-11-30
1479 2019-12-20 1,161,380,410 -1,078,000 21.0411 5,519,580,572 2019-11-30
1480 2019-12-19 1,162,458,410 -1,838,000 21.0606 5,519,580,572 2019-11-30
1481 2019-12-18 1,164,296,410 2,386,000 21.0939 5,519,580,572 2019-11-30
1482 2019-12-17 1,161,910,410 -1,411,473 21.0507 5,519,580,572 2019-11-30
1483 2019-12-16 1,163,321,883 0 21.0763 5,519,580,572 2019-11-30
1484 2019-12-13 1,163,321,883 0 21.0763 5,519,580,572 2019-11-30
1485 2019-12-12 1,163,321,883 30,000 21.0763 5,519,580,572 2019-11-30
1486 2019-12-11 1,163,291,883 -100,000 21.0757 5,519,580,572 2019-11-30
1487 2019-12-10 1,163,391,883 0 21.0775 5,519,580,572 2019-11-30
1488 2019-12-09 1,163,391,883 -192,000 21.0775 5,519,580,572 2019-11-30
1489 2019-12-06 1,163,583,883 0 21.0810 5,519,580,572 2019-11-30
1490 2019-12-05 1,163,583,883 -404,000 21.0810 5,519,580,572 2019-11-30
1491 2019-12-04 1,163,987,883 60,000 21.0883 5,519,580,572 2019-11-30
1492 2019-12-03 1,163,927,883 168,000 21.0873 5,519,580,572 2019-11-30
1493 2019-12-02 1,163,759,883 0 21.0842 5,519,580,572 2019-11-30
1494 2019-11-29 1,163,759,883 -270,611 21.0842 5,519,580,572 2019-10-31
1495 2019-11-28 1,164,030,494 -150,000 21.0891 5,519,580,572 2019-10-31
1496 2019-11-27 1,164,180,494 -782,000 21.0918 5,519,580,572 2019-10-31
1497 2019-11-26 1,164,962,494 410,000 21.1060 5,519,580,572 2019-10-31
1498 2019-11-25 1,164,552,494 -114,110 21.0986 5,519,580,572 2019-10-31
1499 2019-11-22 1,164,666,604 -176,108 21.1006 5,519,580,572 2019-10-31
1500 2019-11-21 1,164,842,712 -26,000 21.1038 5,519,580,572 2019-10-31
1501 2019-11-20 1,164,868,712 -546,000 21.1043 5,519,580,572 2019-10-31
1502 2019-11-19 1,165,414,712 -600,000 21.1142 5,519,580,572 2019-10-31
1503 2019-11-18 1,166,014,712 2,000 21.1251 5,519,580,572 2019-10-31
1504 2019-11-15 1,166,012,712 0 21.1250 5,519,580,572 2019-10-31
1505 2019-11-14 1,166,012,712 -20,000 21.1250 5,519,580,572 2019-10-31
1506 2019-11-13 1,166,032,712 -514,000 21.1254 5,519,580,572 2019-10-31
1507 2019-11-12 1,166,546,712 324,000 21.1347 5,519,580,572 2019-10-31
1508 2019-11-11 1,166,222,712 12,000 21.1288 5,519,580,572 2019-10-31
1509 2019-11-08 1,166,210,712 520,000 21.1286 5,519,580,572 2019-10-31
1510 2019-11-07 1,165,690,712 -754,916 21.1192 5,519,580,572 2019-10-31
1511 2019-11-06 1,166,445,628 58,000 21.1329 5,519,580,572 2019-10-31
1512 2019-11-05 1,166,387,628 -818,000 21.1318 5,519,580,572 2019-10-31
1513 2019-11-04 1,167,205,628 -54,000 21.1466 5,519,580,572 2019-10-31
1514 2019-11-01 1,167,259,628 -542,000 21.1476 5,519,580,572 2019-10-31
1515 2019-10-31 1,167,801,628 -1,490,063 21.1574 5,519,580,572 2019-10-31
1516 2019-10-30 1,169,291,691 -2,522,000 21.1844 5,519,580,572 2019-09-30
1517 2019-10-29 1,171,813,691 -1,010,000 21.2301 5,519,580,572 2019-09-30
1518 2019-10-28 1,172,823,691 12,000 21.2484 5,519,580,572 2019-09-30
1519 2019-10-25 1,172,811,691 -60,000 21.2482 5,519,580,572 2019-09-30
1520 2019-10-24 1,172,871,691 -60,000 21.2493 5,519,580,572 2019-09-30
1521 2019-10-23 1,172,931,691 -700,000 21.2504 5,519,580,572 2019-09-30
1522 2019-10-22 1,173,631,691 -1,000,000 21.2631 5,519,580,572 2019-09-30
1523 2019-10-21 1,174,631,691 -686,000 21.2812 5,519,580,572 2019-09-30
1524 2019-10-18 1,175,317,691 -400,000 21.2936 5,519,580,572 2019-09-30
1525 2019-10-17 1,175,717,691 0 21.3009 5,519,580,572 2019-09-30
1526 2019-10-16 1,175,717,691 0 21.3009 5,519,580,572 2019-09-30
1527 2019-10-15 1,175,717,691 -104,000 21.3009 5,519,580,572 2019-09-30
1528 2019-10-14 1,175,821,691 -340,551 21.3027 5,519,580,572 2019-09-30
1529 2019-10-11 1,176,162,242 -100,000 21.3089 5,519,580,572 2019-09-30
1530 2019-10-10 1,176,262,242 -1,468,022 21.3107 5,519,580,572 2019-09-30
1531 2019-10-09 1,177,730,264 -2,103,422 21.3373 5,519,580,572 2019-09-30
1532 2019-10-08 1,179,833,686 -1,644,000 21.3754 5,519,580,572 2019-09-30
1533 2019-10-04 1,181,477,686 -674,000 21.4052 5,519,580,572 2019-09-30
1534 2019-10-03 1,182,151,686 -2,302,000 21.4174 5,519,580,572 2019-09-30
1535 2019-10-02 1,184,453,686 -264,000 21.4591 5,519,580,572 2019-09-30
1536 2019-09-30 1,184,717,686 -100,000 21.4639 5,519,580,572 2019-09-30
1537 2019-09-27 1,184,817,686 -26,000 21.4657 5,519,580,572 2019-08-31
1538 2019-09-26 1,184,843,686 -1,382,000 21.4662 5,519,580,572 2019-08-31
1539 2019-09-25 1,186,225,686 -674,000 21.4912 5,519,580,572 2019-08-31
1540 2019-09-24 1,186,899,686 -1,284,000 21.5034 5,519,580,572 2019-08-31
1541 2019-09-23 1,188,183,686 -82,000 21.5267 5,519,580,572 2019-08-31
1542 2019-09-20 1,188,265,686 200,000 21.5282 5,519,580,572 2019-08-31
1543 2019-09-19 1,188,065,686 126,000 21.5246 5,519,580,572 2019-08-31
1544 2019-09-18 1,187,939,686 0 21.5223 5,519,580,572 2019-08-31
1545 2019-09-17 1,187,939,686 150,000 21.5223 5,519,580,572 2019-08-31
1546 2019-09-16 1,187,789,686 -124,162 21.5196 5,519,580,572 2019-08-31
1547 2019-09-13 1,187,913,848 0 21.5218 5,519,580,572 2019-08-31
1548 2019-09-12 1,187,913,848 -396,000 21.5218 5,519,580,572 2019-08-31
1549 2019-09-11 1,188,309,848 -806,000 21.5290 5,519,580,572 2019-08-31
1550 2019-09-10 1,189,115,848 0 21.5436 5,519,580,572 2019-08-31
1551 2019-09-09 1,189,115,848 -896,000 21.5436 5,519,580,572 2019-08-31
1552 2019-09-06 1,190,011,848 -806,000 21.5598 5,519,580,572 2019-08-31
1553 2019-09-05 1,190,817,848 -28,000 21.5744 5,519,580,572 2019-08-31
1554 2019-09-04 1,190,845,848 -580,000 21.5749 5,519,580,572 2019-08-31
1555 2019-09-03 1,191,425,848 768,000 21.5854 5,519,580,572 2019-08-31
1556 2019-09-02 1,190,657,848 -602,000 21.5715 5,519,580,572 2019-08-31
1557 2019-08-30 1,191,259,848 -492,000 21.5824 5,519,580,572 2019-07-31
1558 2019-08-29 1,191,751,848 878,000 21.5913 5,519,580,572 2019-07-31
1559 2019-08-28 1,190,873,848 40,000 21.5754 5,519,580,572 2019-07-31
1560 2019-08-27 1,190,833,848 0 21.5747 5,519,580,572 2019-07-31
1561 2019-08-26 1,190,833,848 0 21.5747 5,519,580,572 2019-07-31
1562 2019-08-23 1,190,833,848 0 21.5747 5,519,580,572 2019-07-31
1563 2019-08-22 1,190,833,848 10,000 21.5747 5,519,580,572 2019-07-31
1564 2019-08-21 1,190,823,848 -192,000 21.5745 5,519,580,572 2019-07-31
1565 2019-08-20 1,191,015,848 44,000 21.5780 5,519,580,572 2019-07-31
1566 2019-08-19 1,190,971,848 0 21.5772 5,519,580,572 2019-07-31
1567 2019-08-16 1,190,971,848 1,880,000 21.5772 5,519,580,572 2019-07-31
1568 2019-08-15 1,189,091,848 -106,000 21.5432 5,519,580,572 2019-07-31
1569 2019-08-14 1,189,197,848 0 21.5451 5,519,580,572 2019-07-31
1570 2019-08-13 1,189,197,848 0 21.5451 5,519,580,572 2019-07-31
1571 2019-08-12 1,189,197,848 198,406 21.5451 5,519,580,572 2019-07-31
1572 2019-08-09 1,188,999,442 126,000 21.5415 5,519,580,572 2019-07-31
1573 2019-08-08 1,188,873,442 -866,000 21.5392 5,519,580,572 2019-07-31
1574 2019-08-07 1,189,739,442 -1,368,000 21.5549 5,519,580,572 2019-07-31
1575 2019-08-06 1,191,107,442 -194,000 21.5797 5,519,580,572 2019-07-31
1576 2019-08-05 1,191,301,442 0 21.5832 5,519,580,572 2019-07-31
1577 2019-08-02 1,191,301,442 320,000 21.5832 5,519,580,572 2019-07-31
1578 2019-08-01 1,190,981,442 22,000 21.5774 5,519,580,572 2019-07-31
1579 2019-07-31 1,190,959,442 -468,000 21.5770 5,519,580,572 2019-07-31
1580 2019-07-30 1,191,427,442 -342,000 21.5855 5,519,580,572 2019-06-30
1581 2019-07-29 1,191,769,442 20,000 21.5917 5,519,580,572 2019-06-30
1582 2019-07-26 1,191,749,442 -2,208,000 21.5913 5,519,580,572 2019-06-30
1583 2019-07-25 1,193,957,442 -1,484,000 21.6313 5,519,580,572 2019-06-30
1584 2019-07-24 1,195,441,442 -1,006,000 21.6582 5,519,580,572 2019-06-30
1585 2019-07-23 1,196,447,442 13,300,324 21.6764 5,519,580,572 2019-06-30
1586 2019-07-22 1,183,147,118 112,000 21.4355 5,519,580,572 2019-06-30
1587 2019-07-19 1,183,035,118 -844,000 21.4334 5,519,580,572 2019-06-30
1588 2019-07-18 1,183,879,118 -14,000 21.4487 5,519,580,572 2019-06-30
1589 2019-07-17 1,183,893,118 400,000 21.4490 5,519,580,572 2019-06-30
1590 2019-07-16 1,183,493,118 -353,000 21.4417 5,519,580,572 2019-06-30
1591 2019-07-15 1,183,846,118 -1,000,000 21.4481 5,519,580,572 2019-06-30
1592 2019-07-12 1,184,846,118 -1,408,000 21.4662 5,519,580,572 2019-06-30
1593 2019-07-11 1,186,254,118 -184,061 21.4917 5,519,580,572 2019-06-30
1594 2019-07-10 1,186,438,179 -2,000 21.4951 5,519,580,572 2019-06-30
1595 2019-07-09 1,186,440,179 0 21.4951 5,519,580,572 2019-06-30
1596 2019-07-08 1,186,440,179 -344,000 21.4951 5,519,580,572 2019-06-30
1597 2019-07-05 1,186,784,179 0 21.5013 5,519,580,572 2019-06-30
1598 2019-07-04 1,186,784,179 928,000 21.5013 5,519,580,572 2019-06-30
1599 2019-07-03 1,185,856,179 -138,000 21.4845 5,519,580,572 2019-06-30
1600 2019-07-02 1,185,994,179 -300,000 21.4870 5,519,580,572 2019-06-30
1601 2019-06-28 1,186,294,179 0 21.4925 5,519,580,572 2019-05-31
1602 2019-06-27 1,186,294,179 -1,998,000 21.4925 5,519,580,572 2019-05-31
1603 2019-06-26 1,188,292,179 -570,000 21.5287 5,519,580,572 2019-05-31
1604 2019-06-25 1,188,862,179 268,000 21.5390 5,519,580,572 2019-05-31
1605 2019-06-24 1,188,594,179 0 21.5341 5,519,580,572 2019-05-31
1606 2019-06-21 1,188,594,179 -80,000 21.5341 5,519,580,572 2019-05-31
1607 2019-06-20 1,188,674,179 92,000 21.5356 5,519,580,572 2019-05-31
1608 2019-06-19 1,188,582,179 0 21.5339 5,519,580,572 2019-05-31
1609 2019-06-18 1,188,582,179 20,000 21.5339 5,519,580,572 2019-05-31
1610 2019-06-17 1,188,562,179 -550,000 21.5336 5,519,580,572 2019-05-31
1611 2019-06-14 1,189,112,179 100,000 21.5435 5,519,580,572 2019-05-31
1612 2019-06-13 1,189,012,179 241,870 21.5417 5,519,580,572 2019-05-31
1613 2019-06-12 1,188,770,309 30,000 21.5373 5,519,580,572 2019-05-31
1614 2019-06-11 1,188,740,309 -242,551 21.5368 5,519,580,572 2019-05-31
1615 2019-06-10 1,188,982,860 -34,000 21.5412 5,519,580,572 2019-05-31
1616 2019-06-06 1,189,016,860 0 21.5418 5,519,580,572 2019-05-31
1617 2019-06-05 1,189,016,860 -696,000 21.5418 5,519,580,572 2019-05-31
1618 2019-06-04 1,189,712,860 -988,000 21.5544 5,519,580,572 2019-05-31
1619 2019-06-03 1,190,700,860 -924,000 21.5723 5,519,580,572 2019-05-31
1620 2019-05-31 1,191,624,860 -1,496,000 21.5890 5,519,580,572 2019-05-31
1621 2019-05-30 1,193,120,860 226,000 21.6162 5,519,580,572 2019-04-30
1622 2019-05-29 1,192,894,860 0 21.6121 5,519,580,572 2019-04-30
1623 2019-05-28 1,192,894,860 -58,000 21.6121 5,519,580,572 2019-04-30
1624 2019-05-27 1,192,952,860 344,000 21.6131 5,519,580,572 2019-04-30
1625 2019-05-24 1,192,608,860 6,000 21.6069 5,519,580,572 2019-04-30
1626 2019-05-23 1,192,602,860 94,000 21.6068 5,519,580,572 2019-04-30
1627 2019-05-22 1,192,508,860 490,000 21.6051 5,519,580,572 2019-04-30
1628 2019-05-21 1,192,018,860 -30,000 21.5962 5,519,580,572 2019-04-30
1629 2019-05-20 1,192,048,860 232,000 21.5967 5,519,580,572 2019-04-30
1630 2019-05-17 1,191,816,860 2,000 21.5925 5,519,580,572 2019-04-30
1631 2019-05-16 1,191,814,860 -302,303 21.5925 5,519,580,572 2019-04-30
1632 2019-05-15 1,192,117,163 16,000 21.5980 5,519,580,572 2019-04-30
1633 2019-05-14 1,192,101,163 -50,000 21.5977 5,519,580,572 2019-04-30
1634 2019-05-10 1,192,151,163 182,000 21.5986 5,519,580,572 2019-04-30
1635 2019-05-09 1,191,969,163 400,000 21.5953 5,519,580,572 2019-04-30
1636 2019-05-08 1,191,569,163 -6,000 21.5880 5,519,580,572 2019-04-30
1637 2019-05-07 1,191,575,163 2,000 21.5881 5,519,580,572 2019-04-30
1638 2019-05-06 1,191,573,163 112,000 21.5881 5,519,580,572 2019-04-30
1639 2019-05-03 1,191,461,163 -520,000 21.5861 5,519,580,572 2019-04-30
1640 2019-05-02 1,191,981,163 -48,000 21.5955 5,519,580,572 2019-04-30
1641 2019-04-30 1,192,029,163 482,000 21.5964 5,519,580,572 2019-04-30
1642 2019-04-29 1,191,547,163 -12,000 21.5876 5,519,580,572 2019-03-31
1643 2019-04-26 1,191,559,163 2,000 21.5879 5,519,580,572 2019-03-31
1644 2019-04-25 1,191,557,163 4,000 21.5878 5,519,580,572 2019-03-31
1645 2019-04-24 1,191,553,163 -838,000 21.5877 5,519,580,572 2019-03-31
1646 2019-04-23 1,192,391,163 -1,898,000 21.6029 5,519,580,572 2019-03-31
1647 2019-04-18 1,194,289,163 -2,000 21.6373 5,519,580,572 2019-03-31
1648 2019-04-17 1,194,291,163 26,000 21.6374 5,519,580,572 2019-03-31
1649 2019-04-16 1,194,265,163 -1,318,678 21.6369 5,519,580,572 2019-03-31
1650 2019-04-15 1,195,583,841 -2,276,352 21.6608 5,519,580,572 2019-03-31
1651 2019-04-12 1,197,860,193 -837,290 21.7020 5,519,580,572 2019-03-31
1652 2019-04-11 1,198,697,483 -172,000 21.7172 5,519,580,572 2019-03-31
1653 2019-04-10 1,198,869,483 8,000 21.7203 5,519,580,572 2019-03-31
1654 2019-04-09 1,198,861,483 -242,000 21.7202 5,519,580,572 2019-03-31
1655 2019-04-08 1,199,103,483 16,000 21.7245 5,519,580,572 2019-03-31
1656 2019-04-04 1,199,087,483 -76,000 21.7243 5,519,580,572 2019-03-31
1657 2019-04-03 1,199,163,483 142,000 21.7256 5,519,580,572 2019-03-31
1658 2019-04-02 1,199,021,483 -2,142,000 21.7231 5,519,580,572 2019-03-31
1659 2019-04-01 1,201,163,483 -2,111,000 21.7619 5,519,580,572 2019-03-31
1660 2019-03-29 1,203,274,483 -166,000 21.8001 5,519,580,572 2019-02-28
1661 2019-03-28 1,203,440,483 189,000 21.8031 5,519,580,572 2019-02-28
1662 2019-03-27 1,203,251,483 -3,850,000 21.7997 5,519,580,572 2019-02-28
1663 2019-03-26 1,207,101,483 12,000 21.8694 5,519,580,572 2019-02-28
1664 2019-03-25 1,207,089,483 -826,000 21.8692 5,519,580,572 2019-02-28
1665 2019-03-22 1,207,915,483 0 21.8842 5,519,580,572 2019-02-28
1666 2019-03-21 1,207,915,483 -504,000 21.8842 5,519,580,572 2019-02-28
1667 2019-03-20 1,208,419,483 -174,015 21.8933 5,519,580,572 2019-02-28
1668 2019-03-19 1,208,593,498 -141,583 21.8965 5,519,580,572 2019-02-28
1669 2019-03-18 1,208,735,081 36,000 21.8990 5,519,580,572 2019-02-28
1670 2019-03-15 1,208,699,081 -142,000 21.8984 5,519,580,572 2019-02-28
1671 2019-03-14 1,208,841,081 -2,556,000 21.9010 5,519,580,572 2019-02-28
1672 2019-03-13 1,211,397,081 -2,986,000 21.9473 5,519,580,572 2019-02-28
1673 2019-03-12 1,214,383,081 -810,000 22.0014 5,519,580,572 2019-02-28
1674 2019-03-11 1,215,193,081 0 22.0160 5,519,580,572 2019-02-28
1675 2019-03-08 1,215,193,081 26,000 22.0160 5,519,580,572 2019-02-28
1676 2019-03-07 1,215,167,081 -690,000 22.0156 5,519,580,572 2019-02-28
1677 2019-03-06 1,215,857,081 404,000 22.0281 5,519,580,572 2019-02-28
1678 2019-03-05 1,215,453,081 36,000 22.0208 5,519,580,572 2019-02-28
1679 2019-03-04 1,215,417,081 -1,511,512 22.0201 5,519,580,572 2019-02-28
1680 2019-03-01 1,216,928,593 -2,048,000 22.0475 5,519,580,572 2019-02-28
1681 2019-02-28 1,218,976,593 -1,330,000 22.0846 5,519,580,572 2019-02-28
1682 2019-02-27 1,220,306,593 -5,720,000 22.1087 5,519,580,572 2019-01-31
1683 2019-02-26 1,226,026,593 362,000 22.2123 5,519,580,572 2019-01-31
1684 2019-02-25 1,225,664,593 -224,000 22.2058 5,519,580,572 2019-01-31
1685 2019-02-22 1,225,888,593 -2,026,000 22.2098 5,519,580,572 2019-01-31
1686 2019-02-21 1,227,914,593 -1,692,000 22.2465 5,519,580,572 2019-01-31
1687 2019-02-20 1,229,606,593 -802,000 22.2772 5,519,580,572 2019-01-31
1688 2019-02-19 1,230,408,593 -11,792,000 22.2917 5,519,580,572 2019-01-31
1689 2019-02-18 1,242,200,593 -334,000 22.5053 5,519,580,572 2019-01-31
1690 2019-02-15 1,242,534,593 -1,012,000 22.5114 5,519,580,572 2019-01-31
1691 2019-02-14 1,243,546,593 -494,000 22.5297 5,519,580,572 2019-01-31
1692 2019-02-13 1,244,040,593 -813,985 22.5387 5,519,580,572 2019-01-31
1693 2019-02-12 1,244,854,578 -1,002,000 22.5534 5,519,580,572 2019-01-31
1694 2019-02-11 1,245,856,578 810,000 22.5716 5,519,580,572 2019-01-31
1695 2019-02-08 1,245,046,578 -2,774,000 22.5569 5,519,580,572 2019-01-31
1696 2019-02-04 1,247,820,578 0 22.6072 5,519,580,572 2019-01-31
1697 2019-02-01 1,247,820,578 0 22.6072 5,519,580,572 2019-01-31
1698 2019-01-31 1,247,820,578 0 22.6072 5,519,580,572 2019-01-31
1699 2019-01-30 1,247,820,578 28,000 22.6072 5,519,580,572 2018-12-31
1700 2019-01-29 1,247,792,578 -300,000 22.6067 5,519,580,572 2018-12-31
1701 2019-01-28 1,248,092,578 22,000 22.6121 5,519,580,572 2018-12-31
1702 2019-01-25 1,248,070,578 -646,000 22.6117 5,519,580,572 2018-12-31
1703 2019-01-24 1,248,716,578 -244,000 22.6234 5,519,580,572 2018-12-31
1704 2019-01-23 1,248,960,578 -772,000 22.6278 5,519,580,572 2018-12-31
1705 2019-01-22 1,249,732,578 -166,000 22.6418 5,519,580,572 2018-12-31
1706 2019-01-21 1,249,898,578 -82,000 22.6448 5,519,580,572 2018-12-31
1707 2019-01-18 1,249,980,578 2,362,000 22.6463 5,519,580,572 2018-12-31
1708 2019-01-17 1,247,618,578 -1,420,000 22.6035 5,519,580,572 2018-12-31
1709 2019-01-16 1,249,038,578 -306,000 22.6292 5,519,580,572 2018-12-31
1710 2019-01-15 1,249,344,578 234,000 22.6348 5,519,580,572 2018-12-31
1711 2019-01-14 1,249,110,578 -18,000 22.6305 5,519,580,572 2018-12-31
1712 2019-01-11 1,249,128,578 -472,000 22.6309 5,519,580,572 2018-12-31
1713 2019-01-10 1,249,600,578 -426,000 22.6394 5,519,580,572 2018-12-31
1714 2019-01-09 1,250,026,578 -20,000 22.6471 5,519,580,572 2018-12-31
1715 2019-01-08 1,250,046,578 -11,530,000 22.6475 5,519,580,572 2018-12-31
1716 2019-01-07 1,261,576,578 -96,000 22.8564 5,519,580,572 2018-12-31
1717 2019-01-04 1,261,672,578 -1,264,000 22.8581 5,519,580,572 2018-12-31
1718 2019-01-03 1,262,936,578 -284,000 22.8810 5,519,580,572 2018-12-31
1719 2019-01-02 1,263,220,578 -657,256 22.8862 5,519,580,572 2018-12-31
1720 2018-12-31 1,263,877,834 0 22.8981 5,519,580,572 2018-12-31
1721 2018-12-28 1,263,877,834 -220,634 22.8981 5,519,580,572 2018-11-30
1722 2018-12-27 1,264,098,468 -906,000 22.9021 5,519,580,572 2018-11-30
1723 2018-12-24 1,265,004,468 0 22.9185 5,519,580,572 2018-11-30
1724 2018-12-21 1,265,004,468 0 22.9185 5,519,580,572 2018-11-30
1725 2018-12-20 1,265,004,468 -142,000 22.9185 5,519,580,572 2018-11-30
1726 2018-12-19 1,265,146,468 -12,000 22.9211 5,519,580,572 2018-11-30
1727 2018-12-18 1,265,158,468 -1,576,000 22.9213 5,519,580,572 2018-11-30
1728 2018-12-17 1,266,734,468 -330,000 22.9498 5,519,580,572 2018-11-30
1729 2018-12-14 1,267,064,468 -304,000 22.9558 5,519,580,572 2018-11-30
1730 2018-12-13 1,267,368,468 -378,000 22.9613 5,519,580,572 2018-11-30
1731 2018-12-12 1,267,746,468 148,000 22.9682 5,519,580,572 2018-11-30
1732 2018-12-11 1,267,598,468 -52,000 22.9655 5,519,580,572 2018-11-30
1733 2018-12-10 1,267,650,468 -102,000 22.9664 5,519,580,572 2018-11-30
1734 2018-12-07 1,267,752,468 876,000 22.9683 5,519,580,572 2018-11-30
1735 2018-12-06 1,266,876,468 1,442,000 22.9524 5,519,580,572 2018-11-30
1736 2018-12-05 1,265,434,468 -2,000 22.9263 5,519,580,572 2018-11-30
1737 2018-12-04 1,265,436,468 -917,477 22.9263 5,519,580,572 2018-11-30
1738 2018-12-03 1,266,353,945 -292,000 22.9429 5,519,580,572 2018-11-30
1739 2018-11-30 1,266,645,945 -896,000 22.9482 5,519,580,572 2018-11-30
1740 2018-11-29 1,267,541,945 10,000 22.9645 5,519,580,572 2018-10-31
1741 2018-11-28 1,267,531,945 -932,000 22.9643 5,519,580,572 2018-10-31
1742 2018-11-27 1,268,463,945 169,979 22.9812 5,519,580,572 2018-10-31
1743 2018-11-26 1,268,293,966 -664,000 22.9781 5,519,580,572 2018-10-31
1744 2018-11-23 1,268,957,966 -1,122,000 22.9901 5,519,580,572 2018-10-31
1745 2018-11-22 1,270,079,966 -178,000 23.0104 5,519,580,572 2018-10-31
1746 2018-11-21 1,270,257,966 -160,000 23.0137 5,519,580,572 2018-10-31
1747 2018-11-20 1,270,417,966 196,000 23.0166 5,519,580,572 2018-10-31
1748 2018-11-19 1,270,221,966 -322,000 23.0130 5,519,580,572 2018-10-31
1749 2018-11-16 1,270,543,966 508,000 23.0188 5,519,580,572 2018-10-31
1750 2018-11-15 1,270,035,966 -2,136,000 23.0096 5,519,580,572 2018-10-31
1751 2018-11-14 1,272,171,966 0 23.0483 5,519,580,572 2018-10-31
1752 2018-11-13 1,272,171,966 267,141 23.0483 5,519,580,572 2018-10-31
1753 2018-11-12 1,271,904,825 0 23.0435 5,519,580,572 2018-10-31
1754 2018-11-09 1,271,904,825 -40,000 23.0435 5,519,580,572 2018-10-31
1755 2018-11-08 1,271,944,825 179,389 23.0442 5,519,580,572 2018-10-31
1756 2018-11-07 1,271,765,436 -650,000 23.0410 5,519,580,572 2018-10-31
1757 2018-11-06 1,272,415,436 -268,000 23.0528 5,519,580,572 2018-10-31
1758 2018-11-05 1,272,683,436 110,000 23.0576 5,519,580,572 2018-10-31
1759 2018-11-02 1,272,573,436 -414,000 23.0556 5,519,580,572 2018-10-31
1760 2018-11-01 1,272,987,436 20,000 23.0631 5,519,580,572 2018-10-31
1761 2018-10-31 1,272,967,436 280,000 23.0628 5,519,580,572 2018-10-31
1762 2018-10-30 1,272,687,436 0 23.0577 5,519,580,572 2018-09-30
1763 2018-10-29 1,272,687,436 0 23.0577 5,519,580,572 2018-09-30
1764 2018-10-26 1,272,687,436 -850,000 23.0577 5,519,580,572 2018-09-30
1765 2018-10-25 1,273,537,436 -328,000 23.0731 5,519,580,572 2018-09-30
1766 2018-10-24 1,273,865,436 -1,038,000 23.0790 5,519,580,572 2018-09-30
1767 2018-10-23 1,274,903,436 68,892 23.0978 5,519,580,572 2018-09-30
1768 2018-10-22 1,274,834,544 118,000 23.0966 5,519,580,572 2018-09-30
1769 2018-10-19 1,274,716,544 36,000 23.0944 5,519,580,572 2018-09-30
1770 2018-10-18 1,274,680,544 -692,000 23.0938 5,519,580,572 2018-09-30
1771 2018-10-16 1,275,372,544 -1,320,163 23.1063 5,519,580,572 2018-09-30
1772 2018-10-15 1,276,692,707 -4,494,000 23.1302 5,519,580,572 2018-09-30
1773 2018-10-12 1,281,186,707 -1,038,000 23.2117 5,519,580,572 2018-09-30
1774 2018-10-11 1,282,224,707 2,283,674 23.2305 5,519,580,572 2018-09-30
1775 2018-10-10 1,279,941,033 0 23.1891 5,519,580,572 2018-09-30
1776 2018-10-09 1,279,941,033 -120,000 23.1891 5,519,580,572 2018-09-30
1777 2018-10-08 1,280,061,033 -120,000 23.1913 5,519,580,572 2018-09-30
1778 2018-10-05 1,280,181,033 -988,000 23.1934 5,519,580,572 2018-09-30
1779 2018-10-04 1,281,169,033 -296,000 23.2113 5,519,580,572 2018-09-30
1780 2018-10-03 1,281,465,033 -372,000 23.2167 5,519,580,572 2018-09-30
1781 2018-10-02 1,281,837,033 -70,000 23.2234 5,519,580,572 2018-09-30
1782 2018-09-28 1,281,907,033 -1,060,000 23.2247 5,519,580,572 2018-08-31
1783 2018-09-27 1,282,967,033 0 23.2439 5,519,580,572 2018-08-31
1784 2018-09-26 1,282,967,033 -220,000 23.2439 5,519,580,572 2018-08-31
1785 2018-09-24 1,283,187,033 -158,000 23.2479 5,519,580,572 2018-08-31
1786 2018-09-21 1,283,345,033 -594,000 23.2508 5,519,580,572 2018-08-31
1787 2018-09-20 1,283,939,033 0 23.2615 5,519,580,572 2018-08-31
1788 2018-09-19 1,283,939,033 0 23.2615 5,519,580,572 2018-08-31
1789 2018-09-18 1,283,939,033 -5,425,036 23.2615 5,519,580,572 2018-08-31
1790 2018-09-17 1,289,364,069 -444,000 23.3598 5,519,580,572 2018-08-31
1791 2018-09-14 1,289,808,069 196,000 23.3679 5,519,580,572 2018-08-31
1792 2018-09-13 1,289,612,069 -214,000 23.3643 5,519,580,572 2018-08-31
1793 2018-09-12 1,289,826,069 1,120,000 23.3682 5,519,580,572 2018-08-31
1794 2018-09-11 1,288,706,069 -490,000 23.3479 5,519,580,572 2018-08-31
1795 2018-09-10 1,289,196,069 300,000 23.3568 5,519,580,572 2018-08-31
1796 2018-09-07 1,288,896,069 16,000 23.3513 5,519,580,572 2018-08-31
1797 2018-09-06 1,288,880,069 0 23.3511 5,519,580,572 2018-08-31
1798 2018-09-05 1,288,880,069 -1,760,000 23.3511 5,519,580,572 2018-08-31
1799 2018-09-04 1,290,640,069 -2,268,000 23.3829 5,519,580,572 2018-08-31
1800 2018-09-03 1,292,908,069 478,000 23.4240 5,519,580,572 2018-08-31
1801 2018-08-31 1,292,430,069 19,827,000 23.4154 5,519,580,572 2018-08-31
1802 2018-08-30 1,272,603,069 -182,000 23.0562 5,519,580,572 2018-07-31
1803 2018-08-29 1,272,785,069 244,000 23.0595 5,519,580,572 2018-07-31
1804 2018-08-28 1,272,541,069 0 23.0550 5,519,580,572 2018-07-31
1805 2018-08-27 1,272,541,069 -53 23.0550 5,519,580,572 2018-07-31
1806 2018-08-24 1,272,541,122 -54,000 23.0550 5,519,580,572 2018-07-31
1807 2018-08-23 1,272,595,122 -234,000 23.0560 5,519,580,572 2018-07-31
1808 2018-08-22 1,272,829,122 250,000 23.0603 5,519,580,572 2018-07-31
1809 2018-08-21 1,272,579,122 0 23.0557 5,519,580,572 2018-07-31
1810 2018-08-20 1,272,579,122 -318,000 23.0557 5,519,580,572 2018-07-31
1811 2018-08-17 1,272,897,122 0 23.0615 5,519,580,572 2018-07-31
1812 2018-08-16 1,272,897,122 -118,000 23.0615 5,519,580,572 2018-07-31
1813 2018-08-15 1,273,015,122 -70,000 23.0636 5,519,580,572 2018-07-31
1814 2018-08-14 1,273,085,122 -518,000 23.0649 5,519,580,572 2018-07-31
1815 2018-08-13 1,273,603,122 -1,344,000 23.0743 5,519,580,572 2018-07-31
1816 2018-08-10 1,274,947,122 -670,000 23.0986 5,519,580,572 2018-07-31
1817 2018-08-09 1,275,617,122 -1,046,000 23.1108 5,519,580,572 2018-07-31
1818 2018-08-08 1,276,663,122 -300,000 23.1297 5,519,580,572 2018-07-31
1819 2018-08-07 1,276,963,122 -122,000 23.1351 5,519,580,572 2018-07-31
1820 2018-08-06 1,277,085,122 -182,000 23.1374 5,519,580,572 2018-07-31
1821 2018-08-03 1,277,267,122 -670,000 23.1407 5,519,580,572 2018-07-31
1822 2018-08-02 1,277,937,122 -400,000 23.1528 5,519,580,572 2018-07-31
1823 2018-08-01 1,278,337,122 40,000 23.1600 5,519,580,572 2018-07-31
1824 2018-07-31 1,278,297,122 -952,000 23.1593 5,519,580,572 2018-07-31
1825 2018-07-30 1,279,249,122 -1,520,000 23.1766 5,519,580,572 2018-06-30
1826 2018-07-27 1,280,769,122 -1,490,000 23.2041 5,519,580,572 2018-06-30
1827 2018-07-26 1,282,259,122 -1,052,000 23.2311 5,519,580,572 2018-06-30
1828 2018-07-25 1,283,311,122 -490,000 23.2502 5,519,580,572 2018-06-30
1829 2018-07-24 1,283,801,122 0 23.2590 5,519,580,572 2018-06-30
1830 2018-07-23 1,283,801,122 -840,000 23.2590 5,519,580,572 2018-06-30
1831 2018-07-20 1,284,641,122 -180,000 23.2743 5,519,580,572 2018-06-30
1832 2018-07-19 1,284,821,122 -360,000 23.2775 5,519,580,572 2018-06-30
1833 2018-07-18 1,285,181,122 -60,000 23.2840 5,519,580,572 2018-06-30
1834 2018-07-17 1,285,241,122 1,666,000 23.2851 5,519,580,572 2018-06-30
1835 2018-07-16 1,283,575,122 -1,204,000 23.2549 5,519,580,572 2018-06-30
1836 2018-07-13 1,284,779,122 -120,000 23.2768 5,519,580,572 2018-06-30
1837 2018-07-12 1,284,899,122 -374,000 23.2789 5,519,580,572 2018-06-30
1838 2018-07-11 1,285,273,122 -300,000 23.2857 5,519,580,572 2018-06-30
1839 2018-07-10 1,285,573,122 30,000 23.2911 5,519,580,572 2018-06-30
1840 2018-07-09 1,285,543,122 0 23.2906 5,519,580,572 2018-06-30
1841 2018-07-06 1,285,543,122 -100,000 23.2906 5,519,580,572 2018-06-30
1842 2018-07-05 1,285,643,122 -328,000 23.2924 5,519,580,572 2018-06-30
1843 2018-07-04 1,285,971,122 -440,000 23.2983 5,519,580,572 2018-06-30
1844 2018-07-03 1,286,411,122 8,000 23.3063 5,519,580,572 2018-06-30
1845 2018-06-29 1,286,403,122 -1,910,000 23.3062 5,519,580,572 2018-05-31
1846 2018-06-28 1,288,313,122 20,000 23.3408 5,519,580,572 2018-05-31
1847 2018-06-27 1,288,293,122 -6,026,000 23.3404 5,519,580,572 2018-05-31
1848 2018-06-26 1,294,319,122 412,000 23.4496 5,519,580,572 2018-05-31
1849 2018-06-25 1,293,907,122 328,000 23.4421 5,519,580,572 2018-05-31
1850 2018-06-22 1,293,579,122 -1,008,000 23.4362 5,519,580,572 2018-05-31
1851 2018-06-21 1,294,587,122 -956,000 23.4544 5,519,580,572 2018-05-31
1852 2018-06-20 1,295,543,122 -346,000 23.4718 5,519,580,572 2018-05-31
1853 2018-06-19 1,295,889,122 -988,000 23.4780 5,519,580,572 2018-05-31
1854 2018-06-15 1,296,877,122 1,326,000 23.4959 5,519,580,572 2018-05-31
1855 2018-06-14 1,295,551,122 1,370,000 23.4719 5,519,580,572 2018-05-31
1856 2018-06-13 1,294,181,122 2,630,000 23.4471 5,519,580,572 2018-05-31
1857 2018-06-12 1,291,551,122 -1,932,000 23.3994 5,519,580,572 2018-05-31
1858 2018-06-11 1,293,483,122 -718,000 23.4344 5,519,580,572 2018-05-31
1859 2018-06-08 1,294,201,122 -530,000 23.4475 5,519,580,572 2018-05-31
1860 2018-06-07 1,294,731,122 -1,760,000 23.4571 5,519,580,572 2018-05-31
1861 2018-06-06 1,296,491,122 88,000 23.4889 5,519,580,572 2018-05-31
1862 2018-06-05 1,296,403,122 -329,031 23.4873 5,519,580,572 2018-05-31
1863 2018-06-04 1,296,732,153 -1,898,000 23.4933 5,519,580,572 2018-05-31
1864 2018-06-01 1,298,630,153 290,000 23.5277 5,519,580,572 2018-05-31
1865 2018-05-31 1,298,340,153 212,000 23.5224 5,519,580,572 2018-05-31
1866 2018-05-30 1,298,128,153 -40,000 23.5186 5,519,580,572 2018-04-30
1867 2018-05-29 1,298,168,153 -86,000 23.5193 5,519,580,572 2018-04-30
1868 2018-05-28 1,298,254,153 500,000 23.5209 5,519,580,572 2018-04-30
1869 2018-05-25 1,297,754,153 -200,000 23.5118 5,519,580,572 2018-04-30
1870 2018-05-24 1,297,954,153 1,026,000 23.5154 5,519,580,572 2018-04-30
1871 2018-05-23 1,296,928,153 2,414,000 23.4969 5,519,580,572 2018-04-30
1872 2018-05-21 1,294,514,153 -242,000 23.4531 5,519,580,572 2018-04-30
1873 2018-05-18 1,294,756,153 280,000 23.4575 5,519,580,572 2018-04-30
1874 2018-05-17 1,294,476,153 -66,000 23.4524 5,519,580,572 2018-04-30
1875 2018-05-16 1,294,542,153 1,594,000 23.4536 5,519,580,572 2018-04-30
1876 2018-05-15 1,292,948,153 884,000 23.4248 5,519,580,572 2018-04-30
1877 2018-05-14 1,292,064,153 916,000 23.4087 5,519,580,572 2018-04-30
1878 2018-05-11 1,291,148,153 -120,000 23.3921 5,519,580,572 2018-04-30
1879 2018-05-10 1,291,268,153 580,000 23.3943 5,519,580,572 2018-04-30
1880 2018-05-09 1,290,688,153 7,963,999 23.3838 5,519,580,572 2018-04-30
1881 2018-05-08 1,282,724,154 650,000 23.2395 5,519,580,572 2018-04-30
1882 2018-05-07 1,282,074,154 474,000 23.2277 5,519,580,572 2018-04-30
1883 2018-05-04 1,281,600,154 -5,401,999 23.2192 5,519,580,572 2018-04-30
1884 2018-05-03 1,287,002,153 -280,000 23.3170 5,519,580,572 2018-04-30
1885 2018-05-02 1,287,282,153 -20,000 23.3221 5,519,580,572 2018-04-30
1886 2018-04-30 1,287,302,153 -3,728,000 23.3225 5,519,580,572 2018-04-30
1887 2018-04-27 1,291,030,153 570,000 23.3900 5,519,580,572 2018-03-31
1888 2018-04-26 1,290,460,153 390,000 23.3797 5,519,580,572 2018-03-31
1889 2018-04-25 1,290,070,153 -3,698,000 23.3726 5,519,580,572 2018-03-31
1890 2018-04-24 1,293,768,153 94,000 23.4396 5,519,580,572 2018-03-31
1891 2018-04-23 1,293,674,153 2,200,000 23.4379 5,519,580,572 2018-03-31
1892 2018-04-20 1,291,474,153 886,000 23.3980 5,519,580,572 2018-03-31
1893 2018-04-19 1,290,588,153 -52,000 23.3820 5,519,580,572 2018-03-31
1894 2018-04-18 1,290,640,153 -1,390,000 23.3829 5,519,580,572 2018-03-31
1895 2018-04-17 1,292,030,153 -340,000 23.4081 5,519,580,572 2018-03-31
1896 2018-04-16 1,292,370,153 -100,000 23.4143 5,519,580,572 2018-03-31
1897 2018-04-13 1,292,470,153 -570,000 23.4161 5,519,580,572 2018-03-31
1898 2018-04-12 1,293,040,153 -46,000 23.4264 5,519,580,572 2018-03-31
1899 2018-04-11 1,293,086,153 360,000 23.4273 5,519,580,572 2018-03-31
1900 2018-04-10 1,292,726,153 -100,000 23.4207 5,519,580,572 2018-03-31
1901 2018-04-09 1,292,826,153 1,358,000 23.4225 5,519,580,572 2018-03-31
1902 2018-04-06 1,291,468,153 624,000 23.3979 5,519,580,572 2018-03-31
1903 2018-04-04 1,290,844,153 490,000 23.3866 5,519,580,572 2018-03-31
1904 2018-04-03 1,290,354,153 500,000 23.3778 5,519,580,572 2018-03-31
1905 2018-03-29 1,289,854,153 -86,000 23.3687 5,519,580,572 2018-02-28
1906 2018-03-28 1,289,940,153 0 23.3703 5,519,580,572 2018-02-28
1907 2018-03-27 1,289,940,153 -408,000 23.3703 5,519,580,572 2018-02-28
1908 2018-03-26 1,290,348,153 532,000 23.3776 5,519,580,572 2018-02-28
1909 2018-03-23 1,289,816,153 6,329,644 23.3680 5,519,580,572 2018-02-28
1910 2018-03-22 1,283,486,509 720,000 23.2533 5,519,580,572 2018-02-28
1911 2018-03-21 1,282,766,509 866,000 23.2403 5,519,580,572 2018-02-28
1912 2018-03-20 1,281,900,509 0 23.2246 5,519,580,572 2018-02-28
1913 2018-03-19 1,281,900,509 -300,000 23.2246 5,519,580,572 2018-02-28
1914 2018-03-16 1,282,200,509 -462,054 23.2300 5,519,580,572 2018-02-28
1915 2018-03-15 1,282,662,563 -196,000 23.2384 5,519,580,572 2018-02-28
1916 2018-03-14 1,282,858,563 4,664,000 23.2420 5,519,580,572 2018-02-28
1917 2018-03-13 1,278,194,563 -102,000 23.1575 5,519,580,572 2018-02-28
1918 2018-03-12 1,278,296,563 -580,000 23.1593 5,519,580,572 2018-02-28
1919 2018-03-09 1,278,876,563 1,128,000 23.1698 5,519,580,572 2018-02-28
1920 2018-03-08 1,277,748,563 4,122,000 23.1494 5,519,580,572 2018-02-28
1921 2018-03-07 1,273,626,563 2,340,000 23.0747 5,519,580,572 2018-02-28
1922 2018-03-06 1,271,286,563 3,743,918 23.0323 5,519,580,572 2018-02-28
1923 2018-03-05 1,267,542,645 2,516,000 22.9645 5,519,580,572 2018-02-28
1924 2018-03-02 1,265,026,645 2,744,000 22.9189 5,519,580,572 2018-02-28
1925 2018-03-01 1,262,282,645 1,196,000 22.8692 5,519,580,572 2018-02-28
1926 2018-02-28 1,261,086,645 2,238,000 22.8475 5,519,580,572 2018-02-28
1927 2018-02-27 1,258,848,645 116,000 22.8070 5,519,580,572 2018-01-31
1928 2018-02-26 1,258,732,645 1,502,000 22.8049 5,519,580,572 2018-01-31
1929 2018-02-23 1,257,230,645 1,814,000 22.7776 5,519,580,572 2018-01-31
1930 2018-02-22 1,255,416,645 3,456,000 22.7448 5,519,580,572 2018-01-31
1931 2018-02-21 1,251,960,645 5,798,000 22.6822 5,519,580,572 2018-01-31
1932 2018-02-20 1,246,162,645 4,717,484 22.5771 5,519,580,572 2018-01-31
1933 2018-02-15 1,241,445,161 0 22.4917 5,519,580,572 2018-01-31
1934 2018-02-14 1,241,445,161 2,736,000 22.4917 5,519,580,572 2018-01-31
1935 2018-02-13 1,238,709,161 1,858,000 22.4421 5,519,580,572 2018-01-31
1936 2018-02-12 1,236,851,161 2,877,811 22.4084 5,519,580,572 2018-01-31
1937 2018-02-09 1,233,973,350 6,962,000 22.3563 5,519,580,572 2018-01-31
1938 2018-02-08 1,227,011,350 1,794,000 22.2302 5,519,580,572 2018-01-31
1939 2018-02-07 1,225,217,350 382,211 22.1977 5,519,580,572 2018-01-31
1940 2018-02-06 1,224,835,139 -592,000 22.1907 5,519,580,572 2018-01-31
1941 2018-02-05 1,225,427,139 1,064,000 22.2015 5,519,580,572 2018-01-31
1942 2018-02-02 1,224,363,139 1,616,000 22.1822 5,519,580,572 2018-01-31
1943 2018-02-01 1,222,747,139 1,600,000 22.1529 5,519,580,572 2018-01-31
1944 2018-01-31 1,221,147,139 218,000 22.1239 5,519,580,572 2018-01-31
1945 2018-01-30 1,220,929,139 3,856,000 22.1200 5,519,580,572 2017-12-31
1946 2018-01-29 1,217,073,139 710,000 22.0501 5,519,580,572 2017-12-31
1947 2018-01-26 1,216,363,139 1,946,000 22.0372 5,519,580,572 2017-12-31
1948 2018-01-25 1,214,417,139 -836,000 22.0020 5,519,580,572 2017-12-31
1949 2018-01-24 1,215,253,139 3,326,000 22.0171 5,519,580,572 2017-12-31
1950 2018-01-23 1,211,927,139 -1,150,000 21.9569 5,519,580,572 2017-12-31
1951 2018-01-22 1,213,077,139 212,000 21.9777 5,519,580,572 2017-12-31
1952 2018-01-19 1,212,865,139 -554,000 21.9739 5,519,580,572 2017-12-31
1953 2018-01-18 1,213,419,139 -390,000 21.9839 5,519,580,572 2017-12-31
1954 2018-01-17 1,213,809,139 -268,517 21.9910 5,519,580,572 2017-12-31
1955 2018-01-16 1,214,077,656 589,890 21.9958 5,519,580,572 2017-12-31
1956 2018-01-15 1,213,487,766 2,724,000 21.9851 5,519,580,572 2017-12-31
1957 2018-01-12 1,210,763,766 2,000,000 21.9358 5,519,580,572 2017-12-31
1958 2018-01-11 1,208,763,766 2,232,000 21.8996 5,519,580,572 2017-12-31
1959 2018-01-10 1,206,531,766 56,000 21.8591 5,519,580,572 2017-12-31
1960 2018-01-09 1,206,475,766 -304,000 21.8581 5,519,580,572 2017-12-31
1961 2018-01-08 1,206,779,766 2,726,000 21.8636 5,519,580,572 2017-12-31
1962 2018-01-05 1,204,053,766 -926,000 21.8142 5,519,580,572 2017-12-31
1963 2018-01-04 1,204,979,766 -2,144,000 21.8310 5,519,580,572 2017-12-31
1964 2018-01-03 1,207,123,766 -300,000 21.8698 5,519,580,572 2017-12-31
1965 2018-01-02 1,207,423,766 -226,000 21.8753 5,519,580,572 2017-12-31
1966 2017-12-29 1,207,649,766 3,498,778 21.8794 5,519,580,572 2017-11-30
1967 2017-12-28 1,204,150,988 2,648,000 21.8160 5,519,580,572 2017-11-30
1968 2017-12-27 1,201,502,988 3,081,449 21.7680 5,519,580,572 2017-11-30
1969 2017-12-22 1,198,421,539 -382,576,000 21.7122 5,519,580,572 2017-11-30
1970 2017-12-21 1,580,997,539 -4,000 28.6434 5,519,580,572 2017-11-30
1971 2017-12-20 1,581,001,539 -440,000 28.6435 5,519,580,572 2017-11-30
1972 2017-12-19 1,581,441,539 200,000 28.6515 5,519,580,572 2017-11-30
1973 2017-12-18 1,581,241,539 54,000 28.6479 5,519,580,572 2017-11-30
1974 2017-12-15 1,581,187,539 1,376,000 28.6469 5,519,580,572 2017-11-30
1975 2017-12-14 1,579,811,539 970,000 28.6219 5,519,580,572 2017-11-30
1976 2017-12-13 1,578,841,539 3,654,000 28.6044 5,519,580,572 2017-11-30
1977 2017-12-12 1,575,187,539 712,000 28.5382 5,519,580,572 2017-11-30
1978 2017-12-11 1,574,475,539 924,000 28.5253 5,519,580,572 2017-11-30
1979 2017-12-08 1,573,551,539 22,000 28.5085 5,519,580,572 2017-11-30
1980 2017-12-07 1,573,529,539 2,212,000 28.5081 5,519,580,572 2017-11-30
1981 2017-12-06 1,571,317,539 -150,000 28.4681 5,519,580,572 2017-11-30
1982 2017-12-05 1,571,467,539 310,000 28.4708 5,519,580,572 2017-11-30
1983 2017-12-04 1,571,157,539 4,956,000 28.4652 5,519,580,572 2017-11-30
1984 2017-12-01 1,566,201,539 1,250,000 28.3754 5,519,580,572 2017-11-30
1985 2017-11-30 1,564,951,539 3,676,000 28.3527 5,519,580,572 2017-11-30
1986 2017-11-29 1,561,275,539 -1,826,000 28.2861 5,519,580,572 2017-10-31
1987 2017-11-28 1,563,101,539 -14,920,000 28.3192 5,519,580,572 2017-10-31
1988 2017-11-27 1,578,021,539 -928,000 28.5895 5,519,580,572 2017-10-31
1989 2017-11-24 1,578,949,539 -6,624,000 28.6063 5,519,580,572 2017-10-31
1990 2017-11-23 1,585,573,539 934,000 28.7263 5,519,580,572 2017-10-31
1991 2017-11-22 1,584,639,539 1,860,000 28.7094 5,519,580,572 2017-10-31
1992 2017-11-21 1,582,779,539 -9,334,000 28.6757 5,519,580,572 2017-10-31
1993 2017-11-20 1,592,113,539 788,000 28.8448 5,519,580,572 2017-10-31
1994 2017-11-17 1,591,325,539 818,000 28.8306 5,519,580,572 2017-10-31
1995 2017-11-16 1,590,507,539 580,000 28.8157 5,519,580,572 2017-10-31
1996 2017-11-15 1,589,927,539 82,000 28.8052 5,519,580,572 2017-10-31
1997 2017-11-14 1,589,845,539 2,196,000 28.8037 5,519,580,572 2017-10-31
1998 2017-11-13 1,587,649,539 1,258,000 28.7640 5,519,580,572 2017-10-31
1999 2017-11-10 1,586,391,539 632,000 28.7412 5,519,580,572 2017-10-31
2000 2017-11-09 1,585,759,539 -1,100,000 28.7297 5,519,580,572 2017-10-31
2001 2017-11-08 1,586,859,539 -814,000 28.7496 5,519,580,572 2017-10-31
2002 2017-11-07 1,587,673,539 -884,000 28.7644 5,519,580,572 2017-10-31
2003 2017-11-06 1,588,557,539 3,746,000 28.7804 5,519,580,572 2017-10-31
2004 2017-11-03 1,584,811,539 100,000 28.7125 5,519,580,572 2017-10-31
2005 2017-11-02 1,584,711,539 -566,000 28.7107 5,519,580,572 2017-10-31
2006 2017-11-01 1,585,277,539 -418,000 28.7210 5,519,580,572 2017-10-31
2007 2017-10-31 1,585,695,539 8,704,000 28.7286 5,519,580,572 2017-10-31
2008 2017-10-30 1,576,991,539 -10,349,258 28.5709 5,519,580,572 2017-09-30
2009 2017-10-27 1,587,340,797 -3,274,000 28.7584 5,519,580,572 2017-09-30
2010 2017-10-26 1,590,614,797 1,191,254 28.8177 5,519,580,572 2017-09-30
2011 2017-10-25 1,589,423,543 -23,137,100 28.7961 5,519,580,572 2017-09-30
2012 2017-10-24 1,612,560,643 -160,000 29.2153 5,519,580,572 2017-09-30
2013 2017-10-23 1,612,720,643 -892,000 29.2182 5,519,580,572 2017-09-30
2014 2017-10-20 1,613,612,643 6,808,000 29.2343 5,519,580,572 2017-09-30
2015 2017-10-19 1,606,804,643 -1,900,000 29.1110 5,519,580,572 2017-09-30
2016 2017-10-18 1,608,704,643 -618,000 29.1454 5,519,580,572 2017-09-30
2017 2017-10-17 1,609,322,643 -4,346,896 29.1566 5,519,580,572 2017-09-30
2018 2017-10-16 1,613,669,539 12,990,000 29.2354 5,519,580,572 2017-09-30
2019 2017-10-13 1,600,679,539 -3,126,000 29.0000 5,519,580,572 2017-09-30
2020 2017-10-12 1,603,805,539 14,732,000 29.0567 5,519,580,572 2017-09-30
2021 2017-10-11 1,589,073,539 22,584,000 28.7898 5,519,580,572 2017-09-30
2022 2017-10-10 1,566,489,539 -1,697,357 28.3806 5,519,580,572 2017-09-30
2023 2017-10-09 1,568,186,896 1,312,000 28.4113 5,519,580,572 2017-09-30
2024 2017-10-06 1,566,874,896 11,361,997 28.3876 5,519,580,572 2017-09-30
2025 2017-10-04 1,555,512,899 -10,917,997 28.1817 5,519,580,572 2017-09-30
2026 2017-10-03 1,566,430,896 304,000 28.3795 5,519,580,572 2017-09-30
2027 2017-09-29 1,566,126,896 11,613,531 28.3740 5,519,580,572 2017-08-31
2028 2017-09-28 1,554,513,365 -9,123,531 28.1636 5,519,580,572 2017-08-31
2029 2017-09-27 1,563,636,896 4,360,000 28.3289 5,519,580,572 2017-08-31
2030 2017-09-26 1,559,276,896 5,506,000 28.2499 5,519,580,572 2017-08-31
2031 2017-09-25 1,553,770,896 1,782,000 28.1502 5,519,580,572 2017-08-31
2032 2017-09-22 1,551,988,896 566,000 28.1179 5,519,580,572 2017-08-31
2033 2017-09-21 1,551,422,896 1,034,000 28.1076 5,519,580,572 2017-08-31
2034 2017-09-20 1,550,388,896 1,528,000 28.0889 5,519,580,572 2017-08-31
2035 2017-09-19 1,548,860,896 390,000 28.0612 5,519,580,572 2017-08-31
2036 2017-09-18 1,548,470,896 386,000 28.0541 5,519,580,572 2017-08-31
2037 2017-09-15 1,548,084,896 570,000 28.0471 5,519,580,572 2017-08-31
2038 2017-09-14 1,547,514,896 -154,000 28.0368 5,519,580,572 2017-08-31
2039 2017-09-13 1,547,668,896 582,000 28.0396 5,519,580,572 2017-08-31
2040 2017-09-12 1,547,086,896 -3,844,000 28.0291 5,519,580,572 2017-08-31
2041 2017-09-11 1,550,930,896 -1,938,000 28.0987 5,519,580,572 2017-08-31
2042 2017-09-08 1,552,868,896 -958,000 28.1338 5,519,580,572 2017-08-31
2043 2017-09-07 1,553,826,896 14,096,000 28.1512 5,519,580,572 2017-08-31
2044 2017-09-06 1,539,730,896 7,897,222 27.8958 5,519,580,572 2017-08-31
2045 2017-09-05 1,531,833,674 -11,049,617 27.7527 5,519,580,572 2017-08-31
2046 2017-09-04 1,542,883,291 388,000 27.9529 5,519,580,572 2017-08-31
2047 2017-09-01 1,542,495,291 -30,000 27.9459 5,519,580,572 2017-08-31
2048 2017-08-31 1,542,525,291 -646,000 27.9464 5,519,580,572 2017-08-31
2049 2017-08-30 1,543,171,291 10,916,000 27.9581 5,519,580,572 2017-07-31
2050 2017-08-29 1,532,255,291 -6,276,000 27.7604 5,519,580,572 2017-07-31
2051 2017-08-28 1,538,531,291 540,000 27.8741 5,519,580,572 2017-07-31
2052 2017-08-25 1,537,991,291 2,200,000 27.8643 5,519,580,572 2017-07-31
2053 2017-08-24 1,535,791,291 -628,000 27.8244 5,519,580,572 2017-07-31
2054 2017-08-23 1,536,419,291 0 27.8358 5,519,580,572 2017-07-31
2055 2017-08-22 1,536,419,291 1,816,000 27.8358 5,519,580,572 2017-07-31
2056 2017-08-21 1,534,603,291 2,432,000 27.8029 5,519,580,572 2017-07-31
2057 2017-08-18 1,532,171,291 4,070,000 27.7588 5,519,580,572 2017-07-31
2058 2017-08-17 1,528,101,291 988,000 27.6851 5,519,580,572 2017-07-31
2059 2017-08-16 1,527,113,291 966,000 27.6672 5,519,580,572 2017-07-31
2060 2017-08-15 1,526,147,291 2,534,000 27.6497 5,519,580,572 2017-07-31
2061 2017-08-14 1,523,613,291 -610,000 27.6038 5,519,580,572 2017-07-31
2062 2017-08-11 1,524,223,291 927,572 27.6148 5,519,580,572 2017-07-31
2063 2017-08-10 1,523,295,719 2,492,000 27.5980 5,519,580,572 2017-07-31
2064 2017-08-09 1,520,803,719 232,000 27.5529 5,519,580,572 2017-07-31
2065 2017-08-08 1,520,571,719 -2,172,000 27.5487 5,519,580,572 2017-07-31
2066 2017-08-07 1,522,743,719 862,000 27.5880 5,519,580,572 2017-07-31
2067 2017-08-04 1,521,881,719 -1,748,000 27.5724 5,519,580,572 2017-07-31
2068 2017-08-03 1,523,629,719 144,000 27.6041 5,519,580,572 2017-07-31
2069 2017-08-02 1,523,485,719 -656,000 27.6015 5,519,580,572 2017-07-31
2070 2017-08-01 1,524,141,719 -202,000 27.6134 5,519,580,572 2017-07-31
2071 2017-07-31 1,524,343,719 -2,504,000 27.6170 5,519,580,572 2017-07-31
2072 2017-07-28 1,526,847,719 -790,000 27.6624 5,519,580,572 2017-06-30
2073 2017-07-27 1,527,637,719 726,000 27.6767 5,519,580,572 2017-06-30
2074 2017-07-26 1,526,911,719 2,536,000 27.6635 5,519,580,572 2017-06-30
2075 2017-07-25 1,524,375,719 -1,481,881 27.6176 5,519,580,572 2017-06-30
2076 2017-07-24 1,525,857,600 -3,545,074 27.6444 5,519,580,572 2017-06-30
2077 2017-07-21 1,529,402,674 -2,966,000 27.7087 5,519,580,572 2017-06-30
2078 2017-07-20 1,532,368,674 -252,000 27.7624 5,519,580,572 2017-06-30
2079 2017-07-19 1,532,620,674 1,452,000 27.7670 5,519,580,572 2017-06-30
2080 2017-07-18 1,531,168,674 1,488,000 27.7407 5,519,580,572 2017-06-30
2081 2017-07-17 1,529,680,674 94,000 27.7137 5,519,580,572 2017-06-30
2082 2017-07-14 1,529,586,674 -180,000 27.7120 5,519,580,572 2017-06-30
2083 2017-07-13 1,529,766,674 -518,000 27.7153 5,519,580,572 2017-06-30
2084 2017-07-12 1,530,284,674 456,000 27.7247 5,519,580,572 2017-06-30
2085 2017-07-11 1,529,828,674 -98,000 27.7164 5,519,580,572 2017-06-30
2086 2017-07-10 1,529,926,674 -250,000 27.7182 5,519,580,572 2017-06-30
2087 2017-07-07 1,530,176,674 394,000 27.7227 5,519,580,572 2017-06-30
2088 2017-07-06 1,529,782,674 358,000 27.7156 5,519,580,572 2017-06-30
2089 2017-07-05 1,529,424,674 -170,000 27.7091 5,519,580,572 2017-06-30
2090 2017-07-04 1,529,594,674 190,000 27.7122 5,519,580,572 2017-06-30
2091 2017-07-03 1,529,404,674 614,000 27.7087 5,519,580,572 2017-06-30
2092 2017-06-30 1,528,790,674 -322,000 27.6976 5,519,580,572 2017-06-30
2093 2017-06-29 1,529,112,674 -2,460,420 27.7034 5,519,580,572 2017-05-31
2094 2017-06-28 1,531,573,094 10,000 27.7480 5,519,580,572 2017-05-31
2095 2017-06-27 1,531,563,094 0 27.7478 5,519,580,572 2017-05-31
2096 2017-06-26 1,531,563,094 374,000 27.7478 5,519,580,572 2017-05-31
2097 2017-06-23 1,531,189,094 3,556,070 27.7410 5,519,580,572 2017-05-31
2098 2017-06-22 1,527,633,024 -38,000 27.6766 5,519,580,572 2017-05-31
2099 2017-06-21 1,527,671,024 -64,000 27.6773 5,519,580,572 2017-05-31
2100 2017-06-20 1,527,735,024 -642,000 27.6785 5,519,580,572 2017-05-31
2101 2017-06-19 1,528,377,024 -260,000 27.6901 5,519,580,572 2017-05-31
2102 2017-06-16 1,528,637,024 -442,000 27.6948 5,519,580,572 2017-05-31
2103 2017-06-15 1,529,079,024 396,000 27.7028 5,519,580,572 2017-05-31
2104 2017-06-14 1,528,683,024 -20,000 27.6956 5,519,580,572 2017-05-31
2105 2017-06-13 1,528,703,024 42,000 27.6960 5,519,580,572 2017-05-31
2106 2017-06-12 1,528,661,024 -476,000 27.6952 5,519,580,572 2017-05-31
2107 2017-06-09 1,529,137,024 20,000 27.7039 5,519,580,572 2017-05-31
2108 2017-06-08 1,529,117,024 180,000 27.7035 5,519,580,572 2017-05-31
2109 2017-06-07 1,528,937,024 520,000 27.7002 5,519,580,572 2017-05-31
2110 2017-06-06 1,528,417,024 612,410 27.6908 5,519,580,572 2017-05-31
2111 2017-06-05 1,527,804,614 -458,000 27.6797 5,519,580,572 2017-05-31
2112 2017-06-02 1,528,262,614 794,000 27.6880 5,519,580,572 2017-05-31
2113 2017-06-01 1,527,468,614 803,800 27.6736 5,519,580,572 2017-05-31
2114 2017-05-31 1,526,664,814 851,589 27.6591 5,519,580,572 2017-05-31
2115 2017-05-29 1,525,813,225 366,000 27.7129 5,505,780,572 2017-05-12
2116 2017-05-26 1,525,447,225 -317,046 27.7063 5,505,780,572 2017-05-12
2117 2017-05-25 1,525,764,271 -232,000 27.7120 5,505,780,572 2017-05-12
2118 2017-05-24 1,525,996,271 1,104,000 27.7163 5,505,780,572 2017-05-12
2119 2017-05-23 1,524,892,271 520,000 27.6962 5,505,780,572 2017-05-12
2120 2017-05-22 1,524,372,271 1,146,000 27.6868 5,505,780,572 2017-05-12
2121 2017-05-19 1,523,226,271 1,042,000 27.6659 5,505,780,572 2017-05-12
2122 2017-05-18 1,522,184,271 -322,000 27.6470 5,505,780,572 2017-05-12
2123 2017-05-17 1,522,506,271 820,000 27.6529 5,505,780,572 2017-05-12
2124 2017-05-16 1,521,686,271 -3,962,000 27.6380 5,505,780,572 2017-05-12
2125 2017-05-15 1,525,648,271 -183,528 27.7099 5,505,780,572 2017-05-12
2126 2017-05-12 1,525,831,799 -2,144,000 27.7133 5,505,780,572 2017-05-12
2127 2017-05-11 1,527,975,799 -6,482,000 33.2870 4,590,310,572 2017-04-30
2128 2017-05-10 1,534,457,799 -670,000 33.4282 4,590,310,572 2017-04-30
2129 2017-05-09 1,535,127,799 -1,000,000 33.4428 4,590,310,572 2017-04-30
2130 2017-05-08 1,536,127,799 546,000 33.4646 4,590,310,572 2017-04-30
2131 2017-05-05 1,535,581,799 0 33.4527 4,590,310,572 2017-04-30
2132 2017-05-04 1,535,581,799 20,000 33.4527 4,590,310,572 2017-04-30
2133 2017-05-02 1,535,561,799 370,000 33.4522 4,590,310,572 2017-04-30
2134 2017-04-28 1,535,191,799 -16,000 33.4653 4,587,408,572 2017-03-31
2135 2017-04-27 1,535,207,799 92,000 33.4657 4,587,408,572 2017-03-31
2136 2017-04-26 1,535,115,799 0 33.4637 4,587,408,572 2017-03-31
2137 2017-04-25 1,535,115,799 1,342,000 33.4637 4,587,408,572 2017-03-31
2138 2017-04-24 1,533,773,799 800,000 33.4344 4,587,408,572 2017-03-31
2139 2017-04-21 1,532,973,799 12,000 33.4170 4,587,408,572 2017-03-31
2140 2017-04-20 1,532,961,799 -324,000 33.4167 4,587,408,572 2017-03-31
2141 2017-04-19 1,533,285,799 26,000 33.4238 4,587,408,572 2017-03-31
2142 2017-04-18 1,533,259,799 584,000 33.4232 4,587,408,572 2017-03-31
2143 2017-04-13 1,532,675,799 374,000 33.4105 4,587,408,572 2017-03-31
2144 2017-04-12 1,532,301,799 -672,000 33.4023 4,587,408,572 2017-03-31
2145 2017-04-11 1,532,973,799 482,000 33.4170 4,587,408,572 2017-03-31
2146 2017-04-10 1,532,491,799 -16,000 33.4065 4,587,408,572 2017-03-31
2147 2017-04-07 1,532,507,799 192,000 33.4068 4,587,408,572 2017-03-31
2148 2017-04-06 1,532,315,799 400,000 33.4026 4,587,408,572 2017-03-31
2149 2017-04-05 1,531,915,799 -1,858,000 33.3939 4,587,408,572 2017-03-31
2150 2017-04-03 1,533,773,799 -854,000 33.4344 4,587,408,572 2017-03-31
2151 2017-03-31 1,534,627,799 -150,265 33.4530 4,587,408,572 2017-03-31
2152 2017-03-30 1,534,778,064 45,032 33.5298 4,577,360,572 2017-02-28
2153 2017-03-29 1,534,733,032 1,536,000 33.5288 4,577,360,572 2017-02-28
2154 2017-03-28 1,533,197,032 1,038,000 33.4952 4,577,360,572 2017-02-28
2155 2017-03-27 1,532,159,032 -144,000 33.4725 4,577,360,572 2017-02-28
2156 2017-03-24 1,532,303,032 100,000 33.4757 4,577,360,572 2017-02-28
2157 2017-03-23 1,532,203,032 1,418,000 33.4735 4,577,360,572 2017-02-28
2158 2017-03-22 1,530,785,032 2,182,000 33.4425 4,577,360,572 2017-02-28
2159 2017-03-21 1,528,603,032 60,000 33.3949 4,577,360,572 2017-02-28
2160 2017-03-20 1,528,543,032 642,000 33.3935 4,577,360,572 2017-02-28
2161 2017-03-17 1,527,901,032 -302,000 33.3795 4,577,360,572 2017-02-28
2162 2017-03-16 1,528,203,032 1,278,000 33.3861 4,577,360,572 2017-02-28
2163 2017-03-15 1,526,925,032 886,000 33.3582 4,577,360,572 2017-02-28
2164 2017-03-14 1,526,039,032 180,000 33.3388 4,577,360,572 2017-02-28
2165 2017-03-13 1,525,859,032 -128,000 33.3349 4,577,360,572 2017-02-28
2166 2017-03-10 1,525,987,032 150,000 33.3377 4,577,360,572 2017-02-28
2167 2017-03-09 1,525,837,032 -302,000 33.3344 4,577,360,572 2017-02-28
2168 2017-03-08 1,526,139,032 -4,184,000 33.3410 4,577,360,572 2017-02-28
2169 2017-03-07 1,530,323,032 0 33.4324 4,577,360,572 2017-02-28
2170 2017-03-06 1,530,323,032 526,000 33.4324 4,577,360,572 2017-02-28
2171 2017-03-03 1,529,797,032 -1,794,000 33.4209 4,577,360,572 2017-02-28
2172 2017-03-02 1,531,591,032 597,716 33.4601 4,577,360,572 2017-02-28
2173 2017-03-01 1,530,993,316 250,000 33.4471 4,577,360,572 2017-02-28
2174 2017-02-28 1,530,743,316 276,000 33.4416 4,577,360,572 2017-02-28
2175 2017-02-27 1,530,467,316 -810,551 33.4356 4,577,360,572 2017-01-31
2176 2017-02-24 1,531,277,867 -898,000 33.4533 4,577,360,572 2017-01-31
2177 2017-02-23 1,532,175,867 1,100,000 33.4729 4,577,360,572 2017-01-31
2178 2017-02-22 1,531,075,867 408,000 33.4489 4,577,360,572 2017-01-31
2179 2017-02-21 1,530,667,867 -1,718,000 33.4400 4,577,360,572 2017-01-31
2180 2017-02-20 1,532,385,867 254,000 33.4775 4,577,360,572 2017-01-31
2181 2017-02-17 1,532,131,867 1,666,329 33.4720 4,577,360,572 2017-01-31
2182 2017-02-16 1,530,465,538 868,000 33.4355 4,577,360,572 2017-01-31
2183 2017-02-15 1,529,597,538 -2,000 33.4166 4,577,360,572 2017-01-31
2184 2017-02-14 1,529,599,538 190,000 33.4166 4,577,360,572 2017-01-31
2185 2017-02-13 1,529,409,538 6,822,931 33.4125 4,577,360,572 2017-01-31
2186 2017-02-10 1,522,586,607 -504,000 33.2634 4,577,360,572 2017-01-31
2187 2017-02-09 1,523,090,607 -970,000 33.2744 4,577,360,572 2017-01-31
2188 2017-02-08 1,524,060,607 4,466,000 33.2956 4,577,360,572 2017-01-31
2189 2017-02-07 1,519,594,607 20,000 33.1981 4,577,360,572 2017-01-31
2190 2017-02-06 1,519,574,607 -1,962,000 33.1976 4,577,360,572 2017-01-31
2191 2017-02-03 1,521,536,607 38,000 33.2405 4,577,360,572 2017-01-31
2192 2017-02-02 1,521,498,607 -1,076,000 33.2396 4,577,360,572 2017-01-31
2193 2017-02-01 1,522,574,607 -312,000 33.2632 4,577,360,572 2017-01-31
2194 2017-01-27 1,522,886,607 0 33.2700 4,577,360,572 2016-12-31
2195 2017-01-26 1,522,886,607 302,000 33.2700 4,577,360,572 2016-12-31
2196 2017-01-25 1,522,584,607 1,296,000 33.2634 4,577,360,572 2016-12-31
2197 2017-01-24 1,521,288,607 -1,058,000 33.2351 4,577,360,572 2016-12-31
2198 2017-01-23 1,522,346,607 -1,208,000 33.2582 4,577,360,572 2016-12-31
2199 2017-01-20 1,523,554,607 0 33.2846 4,577,360,572 2016-12-31
2200 2017-01-19 1,523,554,607 0 33.2846 4,577,360,572 2016-12-31
2201 2017-01-18 1,523,554,607 -85 33.2846 4,577,360,572 2016-12-31
2202 2017-01-17 1,523,554,692 200,000 33.2846 4,577,360,572 2016-12-31
2203 2017-01-16 1,523,354,692 280,000 33.2802 4,577,360,572 2016-12-31
2204 2017-01-13 1,523,074,692 1,208,000 33.2741 4,577,360,572 2016-12-31
2205 2017-01-12 1,521,866,692 326,000 33.2477 4,577,360,572 2016-12-31
2206 2017-01-11 1,521,540,692 -120,000 33.2406 4,577,360,572 2016-12-31
2207 2017-01-10 1,521,660,692 -60,000 33.2432 4,577,360,572 2016-12-31
2208 2017-01-09 1,521,720,692 52,000 33.2445 4,577,360,572 2016-12-31
2209 2017-01-06 1,521,668,692 -140,000 33.2434 4,577,360,572 2016-12-31
2210 2017-01-05 1,521,808,692 -2,000 33.2464 4,577,360,572 2016-12-31
2211 2017-01-04 1,521,810,692 -1,322,000 33.2465 4,577,360,572 2016-12-31
2212 2017-01-03 1,523,132,692 30,000 33.2753 4,577,360,572 2016-12-31
2213 2016-12-30 1,523,102,692 582,604 33.2747 4,577,360,572 2016-11-30
2214 2016-12-29 1,522,520,088 752,000 33.2620 4,577,360,572 2016-11-30
2215 2016-12-28 1,521,768,088 62,000 33.2455 4,577,360,572 2016-11-30
2216 2016-12-23 1,521,706,088 2,414,000 33.2442 4,577,360,572 2016-11-30
2217 2016-12-22 1,519,292,088 1,292,000 33.1914 4,577,360,572 2016-11-30
2218 2016-12-21 1,518,000,088 836,000 33.1632 4,577,360,572 2016-11-30
2219 2016-12-20 1,517,164,088 0 33.1450 4,577,360,572 2016-11-30
2220 2016-12-19 1,517,164,088 -96,000 33.1450 4,577,360,572 2016-11-30
2221 2016-12-16 1,517,260,088 -252,000 33.1471 4,577,360,572 2016-11-30
2222 2016-12-15 1,517,512,088 580,000 33.1526 4,577,360,572 2016-11-30
2223 2016-12-14 1,516,932,088 0 33.1399 4,577,360,572 2016-11-30
2224 2016-12-13 1,516,932,088 427,890 33.1399 4,577,360,572 2016-11-30
2225 2016-12-12 1,516,504,198 32,000 33.1305 4,577,360,572 2016-11-30
2226 2016-12-09 1,516,472,198 264,000 33.1298 4,577,360,572 2016-11-30
2227 2016-12-08 1,516,208,198 2,946,000 33.1241 4,577,360,572 2016-11-30
2228 2016-12-07 1,513,262,198 34,000 33.0597 4,577,360,572 2016-11-30
2229 2016-12-06 1,513,228,198 4,000 33.0590 4,577,360,572 2016-11-30
2230 2016-12-05 1,513,224,198 78,000 33.0589 4,577,360,572 2016-11-30
2231 2016-12-02 1,513,146,198 -128,000 33.0572 4,577,360,572 2016-11-30
2232 2016-12-01 1,513,274,198 6,000 33.0600 4,577,360,572 2016-11-30
2233 2016-11-30 1,513,268,198 -82,000 33.0598 4,577,360,572 2016-11-30
2234 2016-11-29 1,513,350,198 12,000 33.0616 4,577,360,572 2016-10-31
2235 2016-11-28 1,513,338,198 50,000 33.0614 4,577,360,572 2016-10-31
2236 2016-11-25 1,513,288,198 -20,000 33.0603 4,577,360,572 2016-10-31
2237 2016-11-24 1,513,308,198 -8,000 33.0607 4,577,360,572 2016-10-31
2238 2016-11-23 1,513,316,198 0 33.0609 4,577,360,572 2016-10-31
2239 2016-11-22 1,513,316,198 8,000 33.0609 4,577,360,572 2016-10-31
2240 2016-11-21 1,513,308,198 0 33.0607 4,577,360,572 2016-10-31
2241 2016-11-18 1,513,308,198 -792,000 33.0607 4,577,360,572 2016-10-31
2242 2016-11-17 1,514,100,198 -358,000 33.0780 4,577,360,572 2016-10-31
2243 2016-11-16 1,514,458,198 -530,000 33.0858 4,577,360,572 2016-10-31
2244 2016-11-15 1,514,988,198 38,000 33.0974 4,577,360,572 2016-10-31
2245 2016-11-14 1,514,950,198 -1,212,000 33.0966 4,577,360,572 2016-10-31
2246 2016-11-11 1,516,162,198 -836,000 33.1231 4,577,360,572 2016-10-31
2247 2016-11-10 1,516,998,198 396,000 33.1413 4,577,360,572 2016-10-31
2248 2016-11-09 1,516,602,198 -858,000 33.1327 4,577,360,572 2016-10-31
2249 2016-11-08 1,517,460,198 -600,000 33.1514 4,577,360,572 2016-10-31
2250 2016-11-07 1,518,060,198 604,000 33.1645 4,577,360,572 2016-10-31
2251 2016-11-04 1,517,456,198 848,000 33.1513 4,577,360,572 2016-10-31
2252 2016-11-03 1,516,608,198 -50,000 33.1328 4,577,360,572 2016-10-31
2253 2016-11-02 1,516,658,198 330,000 33.1339 4,577,360,572 2016-10-31
2254 2016-11-01 1,516,328,198 268,000 33.1267 4,577,360,572 2016-10-31
2255 2016-10-31 1,516,060,198 -110,000 33.1208 4,577,360,572 2016-10-31
2256 2016-10-28 1,516,170,198 -550,000 33.1232 4,577,360,572 2016-09-30
2257 2016-10-27 1,516,720,198 -296,000 33.1353 4,577,360,572 2016-09-30
2258 2016-10-26 1,517,016,198 90,000 33.1417 4,577,360,572 2016-09-30
2259 2016-10-25 1,516,926,198 0 33.1398 4,577,360,572 2016-09-30
2260 2016-10-24 1,516,926,198 -718,000 33.1398 4,577,360,572 2016-09-30
2261 2016-10-21 1,517,644,198 0 33.1554 4,577,360,572 2016-09-30
2262 2016-10-20 1,517,644,198 -72,000 33.1554 4,577,360,572 2016-09-30
2263 2016-10-19 1,517,716,198 -240,000 33.1570 4,577,360,572 2016-09-30
2264 2016-10-18 1,517,956,198 -100,000 33.1623 4,577,360,572 2016-09-30
2265 2016-10-17 1,518,056,198 -6,000 33.1644 4,577,360,572 2016-09-30
2266 2016-10-14 1,518,062,198 800,000 33.1646 4,577,360,572 2016-09-30
2267 2016-10-13 1,517,262,198 0 33.1471 4,577,360,572 2016-09-30
2268 2016-10-12 1,517,262,198 -378,000 33.1471 4,577,360,572 2016-09-30
2269 2016-10-11 1,517,640,198 0 33.1554 4,577,360,572 2016-09-30
2270 2016-10-07 1,517,640,198 0 33.1554 4,577,360,572 2016-09-30
2271 2016-10-06 1,517,640,198 -103,144 33.1554 4,577,360,572 2016-09-30
2272 2016-10-05 1,517,743,342 76,000 33.1576 4,577,360,572 2016-09-30
2273 2016-10-04 1,517,667,342 10,000 33.1559 4,577,360,572 2016-09-30
2274 2016-10-03 1,517,657,342 -61,000 33.1557 4,577,360,572 2016-09-30
2275 2016-09-30 1,517,718,342 0 33.1571 4,577,360,572 2016-09-30
2276 2016-09-29 1,517,718,342 -42,000 33.1571 4,577,360,572 2016-08-31
2277 2016-09-28 1,517,760,342 0 33.1580 4,577,360,572 2016-08-31
2278 2016-09-27 1,517,760,342 -364,551 33.1580 4,577,360,572 2016-08-31
2279 2016-09-26 1,518,124,893 -224,000 33.1659 4,577,360,572 2016-08-31
2280 2016-09-23 1,518,348,893 -640,000 33.1708 4,577,360,572 2016-08-31
2281 2016-09-22 1,518,988,893 -604,000 33.1848 4,577,360,572 2016-08-31
2282 2016-09-21 1,519,592,893 -604,000 33.1980 4,577,360,572 2016-08-31
2283 2016-09-20 1,520,196,893 0 33.2112 4,577,360,572 2016-08-31
2284 2016-09-19 1,520,196,893 838,000 33.2112 4,577,360,572 2016-08-31
2285 2016-09-15 1,519,358,893 -146,000 33.1929 4,577,360,572 2016-08-31
2286 2016-09-14 1,519,504,893 -412,000 33.1961 4,577,360,572 2016-08-31
2287 2016-09-13 1,519,916,893 -518,000 33.2051 4,577,360,572 2016-08-31
2288 2016-09-12 1,520,434,893 0 33.2164 4,577,360,572 2016-08-31
2289 2016-09-09 1,520,434,893 -38,000 33.2164 4,577,360,572 2016-08-31
2290 2016-09-08 1,520,472,893 -18,000 33.2172 4,577,360,572 2016-08-31
2291 2016-09-07 1,520,490,893 -1,140,000 33.2176 4,577,360,572 2016-08-31
2292 2016-09-06 1,521,630,893 -188,000 33.2425 4,577,360,572 2016-08-31
2293 2016-09-05 1,521,818,893 -100,000 33.2466 4,577,360,572 2016-08-31
2294 2016-09-02 1,521,918,893 -52,000 33.2488 4,577,360,572 2016-08-31
2295 2016-09-01 1,521,970,893 -2,000 33.2500 4,577,360,572 2016-08-31
2296 2016-08-31 1,521,972,893 0 33.2500 4,577,360,572 2016-08-31
2297 2016-08-30 1,521,972,893 -42,000 33.2500 4,577,360,572 2016-07-31
2298 2016-08-29 1,522,014,893 -198,000 33.2509 4,577,360,572 2016-07-31
2299 2016-08-26 1,522,212,893 0 33.2553 4,577,360,572 2016-07-31
2300 2016-08-25 1,522,212,893 -78,000 33.2553 4,577,360,572 2016-07-31
2301 2016-08-24 1,522,290,893 88,000 33.2570 4,577,360,572 2016-07-31
2302 2016-08-23 1,522,202,893 14,000 33.2550 4,577,360,572 2016-07-31
2303 2016-08-22 1,522,188,893 0 33.2547 4,577,360,572 2016-07-31
2304 2016-08-19 1,522,188,893 -328,409 33.2547 4,577,360,572 2016-07-31
2305 2016-08-18 1,522,517,302 7,855,510 33.2619 4,577,360,572 2016-07-31
2306 2016-08-17 1,514,661,792 -162,000 33.0903 4,577,360,572 2016-07-31
2307 2016-08-16 1,514,823,792 -80,000 33.0938 4,577,360,572 2016-07-31
2308 2016-08-15 1,514,903,792 0 33.0956 4,577,360,572 2016-07-31
2309 2016-08-12 1,514,903,792 19,979 33.0956 4,577,360,572 2016-07-31
2310 2016-08-11 1,514,883,813 -150,000 33.0951 4,577,360,572 2016-07-31
2311 2016-08-10 1,515,033,813 478,000 33.0984 4,577,360,572 2016-07-31
2312 2016-08-09 1,514,555,813 0 33.0880 4,577,360,572 2016-07-31
2313 2016-08-08 1,514,555,813 2,000 33.0880 4,577,360,572 2016-07-31
2314 2016-08-05 1,514,553,813 10,000 33.0879 4,577,360,572 2016-07-31
2315 2016-08-04 1,514,543,813 -130,000 33.0877 4,577,360,572 2016-07-31
2316 2016-08-03 1,514,673,813 -90,661 33.0906 4,577,360,572 2016-07-31
2317 2016-08-02 1,514,764,474 0 33.0925 4,577,360,572 2016-07-31
2318 2016-08-01 1,514,764,474 -198,006 33.0925 4,577,360,572 2016-07-31
2319 2016-07-29 1,514,962,480 -40,000 33.0969 4,577,360,572 2016-06-30
2320 2016-07-28 1,515,002,480 40,000 33.0977 4,577,360,572 2016-06-30
2321 2016-07-27 1,514,962,480 8,000 33.0969 4,577,360,572 2016-06-30
2322 2016-07-26 1,514,954,480 -400,000 33.0967 4,577,360,572 2016-06-30
2323 2016-07-25 1,515,354,480 198,000 33.1054 4,577,360,572 2016-06-30
2324 2016-07-22 1,515,156,480 -214,000 33.1011 4,577,360,572 2016-06-30
2325 2016-07-21 1,515,370,480 -64,000 33.1058 4,577,360,572 2016-06-30
2326 2016-07-20 1,515,434,480 642,000 33.1072 4,577,360,572 2016-06-30
2327 2016-07-19 1,514,792,480 -40,000 33.0931 4,577,360,572 2016-06-30
2328 2016-07-18 1,514,832,480 -170,000 33.0940 4,577,360,572 2016-06-30
2329 2016-07-15 1,515,002,480 216,000 33.0977 4,577,360,572 2016-06-30
2330 2016-07-14 1,514,786,480 -2,911,162 33.0930 4,577,360,572 2016-06-30
2331 2016-07-13 1,517,697,642 -256,000 33.1566 4,577,360,572 2016-06-30
2332 2016-07-12 1,517,953,642 0 33.1622 4,577,360,572 2016-06-30
2333 2016-07-11 1,517,953,642 400,000 33.1622 4,577,360,572 2016-06-30
2334 2016-07-08 1,517,553,642 0 33.1535 4,577,360,572 2016-06-30
2335 2016-07-07 1,517,553,642 -160,000 33.1535 4,577,360,572 2016-06-30
2336 2016-07-06 1,517,713,642 0 33.1570 4,577,360,572 2016-06-30
2337 2016-07-05 1,517,713,642 136,000 33.1570 4,577,360,572 2016-06-30
2338 2016-07-04 1,517,577,642 -100,000 33.1540 4,577,360,572 2016-06-30
2339 2016-06-30 1,517,677,642 0 33.1562 4,577,360,572 2016-06-30
2340 2016-06-29 1,517,677,642 -1,230,000 33.1562 4,577,360,572 2016-05-31
2341 2016-06-28 1,518,907,642 -774,000 33.1830 4,577,360,572 2016-05-31
2342 2016-06-27 1,519,681,642 -558,000 33.2000 4,577,360,572 2016-05-31
2343 2016-06-24 1,520,239,642 -14,030,000 33.2121 4,577,360,572 2016-05-31
2344 2016-06-23 1,534,269,642 140,000 33.5187 4,577,360,572 2016-05-31
2345 2016-06-22 1,534,129,642 -1,320,000 33.5156 4,577,360,572 2016-05-31
2346 2016-06-21 1,535,449,642 -1,150,000 33.5444 4,577,360,572 2016-05-31
2347 2016-06-20 1,536,599,642 -190,000 33.5696 4,577,360,572 2016-05-31
2348 2016-06-17 1,536,789,642 -840,000 33.5737 4,577,360,572 2016-05-31
2349 2016-06-16 1,537,629,642 450,000 33.5921 4,577,360,572 2016-05-31
2350 2016-06-15 1,537,179,642 -70,982 33.5822 4,577,360,572 2016-05-31
2351 2016-06-14 1,537,250,624 -1,900,000 33.5838 4,577,360,572 2016-05-31
2352 2016-06-13 1,539,150,624 -208,000 33.6253 4,577,360,572 2016-05-31
2353 2016-06-10 1,539,358,624 -240,000 33.6298 4,577,360,572 2016-05-31
2354 2016-06-08 1,539,598,624 -770,000 33.6351 4,577,360,572 2016-05-31
2355 2016-06-07 1,540,368,624 -2,400,180 33.6519 4,577,360,572 2016-05-31
2356 2016-06-06 1,542,768,804 -6,250,000 33.7043 4,577,360,572 2016-05-31
2357 2016-06-03 1,549,018,804 -54,386 33.8409 4,577,360,572 2016-05-31
2358 2016-06-02 1,549,073,190 -1,640,000 33.8421 4,577,360,572 2016-05-31
2359 2016-06-01 1,550,713,190 -600,000 33.8779 4,577,360,572 2016-05-31
2360 2016-05-31 1,551,313,190 0 33.8910 4,577,360,572 2016-05-31
2361 2016-05-30 1,551,313,190 -540,000 33.8910 4,577,360,572 2016-04-30
2362 2016-05-27 1,551,853,190 -2,380,000 33.9028 4,577,360,572 2016-04-30
2363 2016-05-26 1,554,233,190 0 33.9548 4,577,360,572 2016-04-30
2364 2016-05-25 1,554,233,190 -6,748,000 33.9548 4,577,360,572 2016-04-30
2365 2016-05-24 1,560,981,190 -4,315,000 34.1022 4,577,360,572 2016-04-30
2366 2016-05-23 1,565,296,190 -2,754,000 34.1965 4,577,360,572 2016-04-30
2367 2016-05-20 1,568,050,190 -1,496,000 34.2566 4,577,360,572 2016-04-30
2368 2016-05-19 1,569,546,190 -570,000 34.2893 4,577,360,572 2016-04-30
2369 2016-05-18 1,570,116,190 -1,590,000 34.3018 4,577,360,572 2016-04-30
2370 2016-05-17 1,571,706,190 -1,860,000 34.3365 4,577,360,572 2016-04-30
2371 2016-05-16 1,573,566,190 -202,000 34.3772 4,577,360,572 2016-04-30
2372 2016-05-13 1,573,768,190 -810,000 34.3816 4,577,360,572 2016-04-30
2373 2016-05-12 1,574,578,190 -2,572,000 34.3993 4,577,360,572 2016-04-30
2374 2016-05-11 1,577,150,190 -4,192,000 34.4555 4,577,360,572 2016-04-30
2375 2016-05-10 1,581,342,190 -4,234,000 34.5470 4,577,360,572 2016-04-30
2376 2016-05-09 1,585,576,190 -3,196,000 34.6395 4,577,360,572 2016-04-30
2377 2016-05-06 1,588,772,190 -4,050,427 34.7094 4,577,360,572 2016-04-30
2378 2016-05-05 1,592,822,617 -3,802,000 34.7978 4,577,360,572 2016-04-30
2379 2016-05-04 1,596,624,617 -3,262,000 34.8809 4,577,360,572 2016-04-30
2380 2016-05-03 1,599,886,617 -676,000 34.9522 4,577,360,572 2016-04-30
2381 2016-04-29 1,600,562,617 -30,286,000 34.9669 4,577,360,572 2016-03-31
2382 2016-04-28 1,630,848,617 12,146,000 35.6286 4,577,360,572 2016-03-31
2383 2016-04-27 1,618,702,617 1,190,000 35.3632 4,577,360,572 2016-03-31
2384 2016-04-26 1,617,512,617 782,000 35.3372 4,577,360,572 2016-03-31
2385 2016-04-25 1,616,730,617 2,040,000 35.3201 4,577,360,572 2016-03-31
2386 2016-04-22 1,614,690,617 2,676,000 35.2756 4,577,360,572 2016-03-31
2387 2016-04-21 1,612,014,617 1,046,000 35.2171 4,577,360,572 2016-03-31
2388 2016-04-20 1,610,968,617 4,400,000 35.1943 4,577,360,572 2016-03-31
2389 2016-04-19 1,606,568,617 12,663,249 35.0981 4,577,360,572 2016-03-31
2390 2016-04-18 1,593,905,368 692,000 34.8215 4,577,360,572 2016-03-31
2391 2016-04-15 1,593,213,368 5,798,000 34.8064 4,577,360,572 2016-03-31
2392 2016-04-14 1,587,415,368 1,710,000 34.6797 4,577,360,572 2016-03-31
2393 2016-04-13 1,585,705,368 576,000 34.6424 4,577,360,572 2016-03-31
2394 2016-04-12 1,585,129,368 462,000 34.6298 4,577,360,572 2016-03-31
2395 2016-04-11 1,584,667,368 394,000 34.6197 4,577,360,572 2016-03-31
2396 2016-04-08 1,584,273,368 1,460,000 34.6111 4,577,360,572 2016-03-31
2397 2016-04-07 1,582,813,368 1,480,000 34.5792 4,577,360,572 2016-03-31
2398 2016-04-06 1,581,333,368 2,782,227 34.5468 4,577,360,572 2016-03-31
2399 2016-04-05 1,578,551,141 1,330,000 34.4861 4,577,360,572 2016-03-31
2400 2016-04-01 1,577,221,141 520,000 34.4570 4,577,360,572 2016-03-31
2401 2016-03-31 1,576,701,141 2,668,000 34.4456 4,577,360,572 2016-03-31
2402 2016-03-30 1,574,033,141 -1,682,000 34.3874 4,577,360,572 2016-02-29
2403 2016-03-29 1,575,715,141 1,470,000 34.4241 4,577,360,572 2016-02-29
2404 2016-03-24 1,574,245,141 9,634,000 34.3920 4,577,360,572 2016-02-29
2405 2016-03-23 1,564,611,141 9,008,000 34.1815 4,577,360,572 2016-02-29
2406 2016-03-22 1,555,603,141 2,240,000 33.9847 4,577,360,572 2016-02-29
2407 2016-03-21 1,553,363,141 1,353,773 33.9358 4,577,360,572 2016-02-29
2408 2016-03-18 1,552,009,368 8,812,000 33.9062 4,577,360,572 2016-02-29
2409 2016-03-17 1,543,197,368 1,300,000 33.7137 4,577,360,572 2016-02-29
2410 2016-03-16 1,541,897,368 1,054,000 33.6853 4,577,360,572 2016-02-29
2411 2016-03-15 1,540,843,368 5,559,934 33.6623 4,577,360,572 2016-02-29
2412 2016-03-14 1,535,283,434 3,640,000 33.5408 4,577,360,572 2016-02-29
2413 2016-03-11 1,531,643,434 4,596,000 33.4613 4,577,360,572 2016-02-29
2414 2016-03-10 1,527,047,434 1,620,000 33.3609 4,577,360,572 2016-02-29
2415 2016-03-09 1,525,427,434 0 33.3255 4,577,360,572 2016-02-29
2416 2016-03-08 1,525,427,434 808,000 33.3255 4,577,360,572 2016-02-29
2417 2016-03-07 1,524,619,434 1,412,000 33.3078 4,577,360,572 2016-02-29
2418 2016-03-04 1,523,207,434 -762,000 33.2770 4,577,360,572 2016-02-29
2419 2016-03-03 1,523,969,434 2,904,000 33.2936 4,577,360,572 2016-02-29
2420 2016-03-02 1,521,065,434 1,910,000 33.2302 4,577,360,572 2016-02-29
2421 2016-03-01 1,519,155,434 52,000 33.1885 4,577,360,572 2016-02-29
2422 2016-02-29 1,519,103,434 6,946,000 33.1873 4,577,360,572 2016-02-29
2423 2016-02-26 1,512,157,434 -768,000 33.0356 4,577,360,572 2016-01-31
2424 2016-02-25 1,512,925,434 176,000 33.0524 4,577,360,572 2016-01-31
2425 2016-02-24 1,512,749,434 1,378,000 33.0485 4,577,360,572 2016-01-31
2426 2016-02-23 1,511,371,434 980,000 33.0184 4,577,360,572 2016-01-31
2427 2016-02-22 1,510,391,434 2,458,000 32.9970 4,577,360,572 2016-01-31
2428 2016-02-19 1,507,933,434 246,000 32.9433 4,577,360,572 2016-01-31
2429 2016-02-18 1,507,687,434 -968,000 32.9379 4,577,360,572 2016-01-31
2430 2016-02-17 1,508,655,434 -768,000 32.9591 4,577,360,572 2016-01-31
2431 2016-02-16 1,509,423,434 0 32.9758 4,577,360,572 2016-01-31
2432 2016-02-15 1,509,423,434 110,000 32.9758 4,577,360,572 2016-01-31
2433 2016-02-12 1,509,313,434 -552,000 32.9734 4,577,360,572 2016-01-31
2434 2016-02-11 1,509,865,434 2,212,000 32.9855 4,577,360,572 2016-01-31
2435 2016-02-05 1,507,653,434 -455 32.9372 4,577,360,572 2016-01-31
2436 2016-02-04 1,507,653,889 -232,000 32.9372 4,577,360,572 2016-01-31
2437 2016-02-03 1,507,885,889 -170,000 32.9423 4,577,360,572 2016-01-31
2438 2016-02-02 1,508,055,889 -484,088 32.9460 4,577,360,572 2016-01-31
2439 2016-02-01 1,508,539,977 -534,000 32.9565 4,577,360,572 2016-01-31
2440 2016-01-29 1,509,073,977 -116,000 32.9682 4,577,360,572 2015-12-31
2441 2016-01-28 1,509,189,977 -30,000 32.9707 4,577,360,572 2015-12-31
2442 2016-01-27 1,509,219,977 -230,000 32.9714 4,577,360,572 2015-12-31
2443 2016-01-26 1,509,449,977 92,000 32.9764 4,577,360,572 2015-12-31
2444 2016-01-25 1,509,357,977 432,000 32.9744 4,577,360,572 2015-12-31
2445 2016-01-22 1,508,925,977 -14,306,000 32.9650 4,577,360,572 2015-12-31
2446 2016-01-21 1,523,231,977 2,212,000 33.2775 4,577,360,572 2015-12-31
2447 2016-01-20 1,521,019,977 1,088,000 33.2292 4,577,360,572 2015-12-31
2448 2016-01-19 1,519,931,977 30,000 33.2054 4,577,360,572 2015-12-31
2449 2016-01-18 1,519,901,977 -1,944,000 33.2048 4,577,360,572 2015-12-31
2450 2016-01-15 1,521,845,977 2,234,000 33.2472 4,577,360,572 2015-12-31
2451 2016-01-14 1,519,611,977 -790,000 33.1984 4,577,360,572 2015-12-31
2452 2016-01-13 1,520,401,977 80,000 33.2157 4,577,360,572 2015-12-31
2453 2016-01-12 1,520,321,977 426,000 33.2139 4,577,360,572 2015-12-31
2454 2016-01-11 1,519,895,977 3,946,000 33.2046 4,577,360,572 2015-12-31
2455 2016-01-08 1,515,949,977 -146,000 33.1184 4,577,360,572 2015-12-31
2456 2016-01-07 1,516,095,977 2,136,000 33.1216 4,577,360,572 2015-12-31
2457 2016-01-06 1,513,959,977 5,402,000 33.0750 4,577,360,572 2015-12-31
2458 2016-01-05 1,508,557,977 658,000 32.9569 4,577,360,572 2015-12-31
2459 2016-01-04 1,507,899,977 110,000 32.9426 4,577,360,572 2015-12-31
2460 2015-12-31 1,507,789,977 0 32.9402 4,577,360,572 2015-12-31
2461 2015-12-30 1,507,789,977 152,000 32.9402 4,577,360,572 2015-11-30
2462 2015-12-29 1,507,637,977 1,424,000 32.9368 4,577,360,572 2015-11-30
2463 2015-12-28 1,506,213,977 -302,000 32.9057 4,577,360,572 2015-11-30
2464 2015-12-24 1,506,515,977 0 32.9123 4,577,360,572 2015-11-30
2465 2015-12-23 1,506,515,977 -326,000 32.9123 4,577,360,572 2015-11-30
2466 2015-12-22 1,506,841,977 334,000 32.9195 4,577,360,572 2015-11-30
2467 2015-12-21 1,506,507,977 170,000 32.9122 4,577,360,572 2015-11-30
2468 2015-12-18 1,506,337,977 -550,000 32.9084 4,577,360,572 2015-11-30
2469 2015-12-17 1,506,887,977 368,000 32.9205 4,577,360,572 2015-11-30
2470 2015-12-16 1,506,519,977 768,000 32.9124 4,577,360,572 2015-11-30
2471 2015-12-15 1,505,751,977 -282,000 32.8956 4,577,360,572 2015-11-30
2472 2015-12-14 1,506,033,977 750,000 32.9018 4,577,360,572 2015-11-30
2473 2015-12-11 1,505,283,977 342,000 32.8854 4,577,360,572 2015-11-30
2474 2015-12-10 1,504,941,977 586,000 32.8779 4,577,360,572 2015-11-30
2475 2015-12-09 1,504,355,977 148,000 32.8651 4,577,360,572 2015-11-30
2476 2015-12-08 1,504,207,977 540,000 32.8619 4,577,360,572 2015-11-30
2477 2015-12-07 1,503,667,977 -2,000 32.8501 4,577,360,572 2015-11-30
2478 2015-12-04 1,503,669,977 -206,000 32.8502 4,577,360,572 2015-11-30
2479 2015-12-03 1,503,875,977 1,558,000 32.8547 4,577,360,572 2015-11-30
2480 2015-12-02 1,502,317,977 296,000 32.8206 4,577,360,572 2015-11-30
2481 2015-12-01 1,502,021,977 142,000 32.8142 4,577,360,572 2015-11-30
2482 2015-11-30 1,501,879,977 -1,502,000 32.8110 4,577,360,572 2015-11-30
2483 2015-11-27 1,503,381,977 762,000 32.8439 4,577,360,572 2015-10-31
2484 2015-11-26 1,502,619,977 -56,000 32.8272 4,577,360,572 2015-10-31
2485 2015-11-25 1,502,675,977 -40,000 32.8284 4,577,360,572 2015-10-31
2486 2015-11-24 1,502,715,977 -1,114,000 32.8293 4,577,360,572 2015-10-31
2487 2015-11-23 1,503,829,977 -360,000 32.8536 4,577,360,572 2015-10-31
2488 2015-11-20 1,504,189,977 196,000 32.8615 4,577,360,572 2015-10-31
2489 2015-11-19 1,503,993,977 442,000 32.8572 4,577,360,572 2015-10-31
2490 2015-11-18 1,503,551,977 178,000 32.8476 4,577,360,572 2015-10-31
2491 2015-11-17 1,503,373,977 -1,274,000 32.8437 4,577,360,572 2015-10-31
2492 2015-11-16 1,504,647,977 -1,354,000 32.8715 4,577,360,572 2015-10-31
2493 2015-11-13 1,506,001,977 -1,626,000 32.9011 4,577,360,572 2015-10-31
2494 2015-11-12 1,507,627,977 -1,637,452 32.9366 4,577,360,572 2015-10-31
2495 2015-11-11 1,509,265,429 -1,816,000 32.9724 4,577,360,572 2015-10-31
2496 2015-11-10 1,511,081,429 -398,000 33.0121 4,577,360,572 2015-10-31
2497 2015-11-09 1,511,479,429 -390,000 33.0208 4,577,360,572 2015-10-31
2498 2015-11-06 1,511,869,429 286,000 33.0293 4,577,360,572 2015-10-31
2499 2015-11-05 1,511,583,429 -96,000 33.0230 4,577,360,572 2015-10-31
2500 2015-11-04 1,511,679,429 274,000 33.0251 4,577,360,572 2015-10-31
2501 2015-11-03 1,511,405,429 26,000 33.0191 4,577,360,572 2015-10-31
2502 2015-11-02 1,511,379,429 756,000 33.0186 4,577,360,572 2015-10-31
2503 2015-10-30 1,510,623,429 -176,000 33.0021 4,577,360,572 2015-09-30
2504 2015-10-29 1,510,799,429 798,000 33.0059 4,577,360,572 2015-09-30
2505 2015-10-28 1,510,001,429 438,000 32.9885 4,577,360,572 2015-09-30
2506 2015-10-27 1,509,563,429 1,524,000 32.9789 4,577,360,572 2015-09-30
2507 2015-10-26 1,508,039,429 -550,000 32.9456 4,577,360,572 2015-09-30
2508 2015-10-23 1,508,589,429 380,000 32.9576 4,577,360,572 2015-09-30
2509 2015-10-22 1,508,209,429 254,000 32.9493 4,577,360,572 2015-09-30
2510 2015-10-20 1,507,955,429 -1,484,000 32.9438 4,577,360,572 2015-09-30
2511 2015-10-19 1,509,439,429 -868,000 32.9762 4,577,360,572 2015-09-30
2512 2015-10-16 1,510,307,429 838,000 32.9952 4,577,360,572 2015-09-30
2513 2015-10-15 1,509,469,429 1,400,000 32.9769 4,577,360,572 2015-09-30
2514 2015-10-14 1,508,069,429 -321,163 32.9463 4,577,360,572 2015-09-30
2515 2015-10-13 1,508,390,592 -1,480,000 32.9533 4,577,360,572 2015-09-30
2516 2015-10-12 1,509,870,592 -6,461,000 32.9856 4,577,360,572 2015-09-30
2517 2015-10-09 1,516,331,592 124,000 33.1268 4,577,360,572 2015-09-30
2518 2015-10-08 1,516,207,592 -782,000 33.1241 4,577,360,572 2015-09-30
2519 2015-10-07 1,516,989,592 348,000 33.1411 4,577,360,572 2015-09-30
2520 2015-10-06 1,516,641,592 72,000 33.1335 4,577,360,572 2015-09-30
2521 2015-10-05 1,516,569,592 76,000 33.1320 4,577,360,572 2015-09-30
2522 2015-10-02 1,516,493,592 -1,050,000 33.1303 4,577,360,572 2015-09-30
2523 2015-09-30 1,517,543,592 -382,000 33.1532 4,577,360,572 2015-09-30
2524 2015-09-29 1,517,925,592 -948,000 33.1616 4,577,360,572 2015-08-31
2525 2015-09-25 1,518,873,592 2,000 33.1823 4,577,360,572 2015-08-31
2526 2015-09-24 1,518,871,592 -1,306,000 33.1823 4,577,360,572 2015-08-31
2527 2015-09-23 1,520,177,592 -4,244,052 33.2108 4,577,360,572 2015-08-31
2528 2015-09-22 1,524,421,644 -1,493,105 33.3035 4,577,360,572 2015-08-31
2529 2015-09-21 1,525,914,749 9,612,912 33.3361 4,577,360,572 2015-08-31
2530 2015-09-18 1,516,301,837 -11,443,125 33.1261 4,577,360,572 2015-08-31
2531 2015-09-17 1,527,744,962 371,245 33.3761 4,577,360,572 2015-08-31
2532 2015-09-16 1,527,373,717 820,000 33.3680 4,577,360,572 2015-08-31
2533 2015-09-15 1,526,553,717 -2,022,000 33.3501 4,577,360,572 2015-08-31
2534 2015-09-14 1,528,575,717 1,900,000 33.3943 4,577,360,572 2015-08-31
2535 2015-09-11 1,526,675,717 6,426,000 33.3528 4,577,360,572 2015-08-31
2536 2015-09-10 1,520,249,717 -378,000 33.2124 4,577,360,572 2015-08-31
2537 2015-09-09 1,520,627,717 720,000 33.2206 4,577,360,572 2015-08-31
2538 2015-09-08 1,519,907,717 -2,584,000 33.2049 4,577,360,572 2015-08-31
2539 2015-09-07 1,522,491,717 -556,000 33.2613 4,577,360,572 2015-08-31
2540 2015-09-04 1,523,047,717 -1,854,000 33.2735 4,577,360,572 2015-08-31
2541 2015-09-02 1,524,901,717 -1,628,000 33.3140 4,577,360,572 2015-08-31
2542 2015-09-01 1,526,529,717 -1,682,000 33.3496 4,577,360,572 2015-08-31
2543 2015-08-31 1,528,211,717 -284,000 33.3863 4,577,360,572 2015-08-31
2544 2015-08-28 1,528,495,717 -1,192,000 33.3925 4,577,360,572 2015-07-31
2545 2015-08-27 1,529,687,717 3,036,000 33.4186 4,577,360,572 2015-07-31
2546 2015-08-26 1,526,651,717 2,706,000 33.3522 4,577,360,572 2015-07-31
2547 2015-08-25 1,523,945,717 3,338,000 33.2931 4,577,360,572 2015-07-31
2548 2015-08-24 1,520,607,717 692,000 33.2202 4,577,360,572 2015-07-31
2549 2015-08-21 1,519,915,717 -3,340,014 33.2051 4,577,360,572 2015-07-31
2550 2015-08-20 1,523,255,731 -5,218,000 33.2780 4,577,360,572 2015-07-31
2551 2015-08-19 1,528,473,731 1,256,000 33.3920 4,577,360,572 2015-07-31
2552 2015-08-18 1,527,217,731 -126,000 33.3646 4,577,360,572 2015-07-31
2553 2015-08-17 1,527,343,731 -8,000 33.3673 4,577,360,572 2015-07-31
2554 2015-08-14 1,527,351,731 1,608,000 33.3675 4,577,360,572 2015-07-31
2555 2015-08-13 1,525,743,731 -2,860,000 33.3324 4,577,360,572 2015-07-31
2556 2015-08-12 1,528,603,731 -2,496,000 33.3949 4,577,360,572 2015-07-31
2557 2015-08-11 1,531,099,731 196,000 33.4494 4,577,360,572 2015-07-31
2558 2015-08-10 1,530,903,731 -5,890,000 33.4451 4,577,360,572 2015-07-31
2559 2015-08-07 1,536,793,731 -422,000 33.5738 4,577,360,572 2015-07-31
2560 2015-08-06 1,537,215,731 -3,496,000 33.5830 4,577,360,572 2015-07-31
2561 2015-08-05 1,540,711,731 2,054,000 33.6594 4,577,360,572 2015-07-31
2562 2015-08-04 1,538,657,731 61,168 33.6145 4,577,360,572 2015-07-31
2563 2015-08-03 1,538,596,563 -1,388,000 33.6132 4,577,360,572 2015-07-31
2564 2015-07-31 1,539,984,563 -796,000 33.6435 4,577,360,572 2015-07-31
2565 2015-07-30 1,540,780,563 -216,000 33.6609 4,577,360,572 2015-06-30
2566 2015-07-29 1,540,996,563 -2,104,892 33.6656 4,577,360,572 2015-06-30
2567 2015-07-28 1,543,101,455 -3,290,000 33.7116 4,577,360,572 2015-06-30
2568 2015-07-27 1,546,391,455 -100,000 33.7835 4,577,360,572 2015-06-30
2569 2015-07-24 1,546,491,455 -270,000 33.7857 4,577,360,572 2015-06-30
2570 2015-07-23 1,546,761,455 -2,616,000 33.7916 4,577,360,572 2015-06-30
2571 2015-07-22 1,549,377,455 620,000 33.8487 4,577,360,572 2015-06-30
2572 2015-07-21 1,548,757,455 -2,424,331 33.8352 4,577,360,572 2015-06-30
2573 2015-07-20 1,551,181,786 -2,434,000 33.8881 4,577,360,572 2015-06-30
2574 2015-07-17 1,553,615,786 -12,781,998 33.9413 4,577,360,572 2015-06-30
2575 2015-07-16 1,566,397,784 -2,658,000 34.2205 4,577,360,572 2015-06-30
2576 2015-07-15 1,569,055,784 -1,600,000 34.2786 4,577,360,572 2015-06-30
2577 2015-07-14 1,570,655,784 -6,682,000 34.3136 4,577,360,572 2015-06-30
2578 2015-07-13 1,577,337,784 -3,864,320 34.4595 4,577,360,572 2015-06-30
2579 2015-07-10 1,581,202,104 3,266,153 34.5440 4,577,360,572 2015-06-30
2580 2015-07-09 1,577,935,951 4,036,000 34.4726 4,577,360,572 2015-06-30
2581 2015-07-08 1,573,899,951 6,900,000 34.3844 4,577,360,572 2015-06-30
2582 2015-07-07 1,566,999,951 -3,356,000 34.2337 4,577,360,572 2015-06-30
2583 2015-07-06 1,570,355,951 -3,290,000 34.3070 4,577,360,572 2015-06-30
2584 2015-07-03 1,573,645,951 -594,000 34.3789 4,577,360,572 2015-06-30
2585 2015-07-02 1,574,239,951 -2,336,000 34.3919 4,577,360,572 2015-06-30
2586 2015-06-30 1,576,575,951 2,110,000 34.4429 4,577,360,572 2015-06-30
2587 2015-06-29 1,574,465,951 2,351,000 34.3968 4,577,360,572 2015-05-31
2588 2015-06-26 1,572,114,951 -2,959,558 34.3454 4,577,360,572 2015-05-31
2589 2015-06-25 1,575,074,509 3,808,227 34.4101 4,577,360,572 2015-05-31
2590 2015-06-24 1,571,266,282 5,574,000 34.3269 4,577,360,572 2015-05-31
2591 2015-06-23 1,565,692,282 -1,794,000 34.2051 4,577,360,572 2015-05-31
2592 2015-06-22 1,567,486,282 620,000 34.2443 4,577,360,572 2015-05-31
2593 2015-06-19 1,566,866,282 6,676,000 34.2308 4,577,360,572 2015-05-31
2594 2015-06-18 1,560,190,282 1,830,000 34.0849 4,577,360,572 2015-05-31
2595 2015-06-17 1,558,360,282 660,000 34.0450 4,577,360,572 2015-05-31
2596 2015-06-16 1,557,700,282 -8,962,000 34.0305 4,577,360,572 2015-05-31
2597 2015-06-15 1,566,662,282 4,092,000 34.2263 4,577,360,572 2015-05-31
2598 2015-06-12 1,562,570,282 4,540,000 34.1369 4,577,360,572 2015-05-31
2599 2015-06-11 1,558,030,282 8,416,000 34.0377 4,577,360,572 2015-05-31
2600 2015-06-10 1,549,614,282 348,000 33.8539 4,577,360,572 2015-05-31
2601 2015-06-09 1,549,266,282 16,812,000 33.8463 4,577,360,572 2015-05-31
2602 2015-06-08 1,532,454,282 2,798,000 33.4790 4,577,360,572 2015-05-31
2603 2015-06-05 1,529,656,282 -764,000 33.4179 4,577,360,572 2015-05-31
2604 2015-06-04 1,530,420,282 4,464,000 33.4346 4,577,360,572 2015-05-31
2605 2015-06-03 1,525,956,282 2,376,000 33.3370 4,577,360,572 2015-05-31
2606 2015-06-02 1,523,580,282 12,056,000 33.2851 4,577,360,572 2015-05-31
2607 2015-06-01 1,511,524,282 11,560,000 33.0217 4,577,360,572 2015-05-31
2608 2015-05-29 1,499,964,282 1,819,504 32.7692 4,577,360,572 2015-04-30
2609 2015-05-28 1,498,144,778 -1,954,000 32.7294 4,577,360,572 2015-04-30
2610 2015-05-27 1,500,098,778 -14,160,000 32.7721 4,577,360,572 2015-04-30
2611 2015-05-26 1,514,258,778 -4,318,000 33.0815 4,577,360,572 2015-04-30
2612 2015-05-22 1,518,576,778 -2,152,000 33.1758 4,577,360,572 2015-04-30
2613 2015-05-21 1,520,728,778 -10,198,000 33.2228 4,577,360,572 2015-04-30
2614 2015-05-20 1,530,926,778 -2,948,000 33.4456 4,577,360,572 2015-04-30
2615 2015-05-19 1,533,874,778 -90,000 33.5100 4,577,360,572 2015-04-30
2616 2015-05-18 1,533,964,778 -2,928,000 33.5120 4,577,360,572 2015-04-30
2617 2015-05-15 1,536,892,778 -392,000 33.5760 4,577,360,572 2015-04-30
2618 2015-05-14 1,537,284,778 2,294,000 33.5845 4,577,360,572 2015-04-30
2619 2015-05-13 1,534,990,778 1,882,000 33.5344 4,577,360,572 2015-04-30
2620 2015-05-12 1,533,108,778 -3,133,687 33.4933 4,577,360,572 2015-04-30
2621 2015-05-11 1,536,242,465 5,058,000 33.5618 4,577,360,572 2015-04-30
2622 2015-05-08 1,531,184,465 19,112,000 33.4513 4,577,360,572 2015-04-30
2623 2015-05-07 1,512,072,465 8,485,421 33.0337 4,577,360,572 2015-04-30
2624 2015-05-06 1,503,587,044 -644,000 32.8483 4,577,360,572 2015-04-30
2625 2015-05-05 1,504,231,044 1,862,000 32.8624 4,577,360,572 2015-04-30
2626 2015-05-04 1,502,369,044 -11,410,418 32.8217 4,577,360,572 2015-04-30
2627 2015-04-30 1,513,779,462 7,538,000 33.0710 4,577,360,572 2015-04-30
2628 2015-04-29 1,506,241,462 8,012,858 32.9063 4,577,360,572 2015-03-31
2629 2015-04-28 1,498,228,604 -19,512,000 32.7313 4,577,360,572 2015-03-31
2630 2015-04-27 1,517,740,604 2,167,169 33.1575 4,577,360,572 2015-03-31
2631 2015-04-24 1,515,573,435 2,012,000 33.1102 4,577,360,572 2015-03-31
2632 2015-04-23 1,513,561,435 760,000 33.0662 4,577,360,572 2015-03-31
2633 2015-04-22 1,512,801,435 724,000 33.0496 4,577,360,572 2015-03-31
2634 2015-04-21 1,512,077,435 -20,066,000 33.0338 4,577,360,572 2015-03-31
2635 2015-04-20 1,532,143,435 -3,454,000 33.4722 4,577,360,572 2015-03-31
2636 2015-04-17 1,535,597,435 6,046,000 33.5477 4,577,360,572 2015-03-31
2637 2015-04-16 1,529,551,435 1,936,000 33.4156 4,577,360,572 2015-03-31
2638 2015-04-15 1,527,615,435 3,034,000 33.3733 4,577,360,572 2015-03-31
2639 2015-04-14 1,524,581,435 -8,307,045 33.3070 4,577,360,572 2015-03-31
2640 2015-04-13 1,532,888,480 -16,506,000 33.4885 4,577,360,572 2015-03-31
2641 2015-04-10 1,549,394,480 -21,536,535 33.8491 4,577,360,572 2015-03-31
2642 2015-04-09 1,570,931,015 -138,000 34.3196 4,577,360,572 2015-03-31
2643 2015-04-08 1,571,069,015 632,000 34.3226 4,577,360,572 2015-03-31
2644 2015-04-02 1,570,437,015 -1,606,000 34.3088 4,577,360,572 2015-03-31
2645 2015-04-01 1,572,043,015 -1,576,000 34.3439 4,577,360,572 2015-03-31
2646 2015-03-31 1,573,619,015 -5,702,000 34.3783 4,577,360,572 2015-03-31
2647 2015-03-30 1,579,321,015 -2,044,000 34.5029 4,577,360,572 2015-02-28
2648 2015-03-27 1,581,365,015 110,000 34.5475 4,577,360,572 2015-02-28
2649 2015-03-26 1,581,255,015 -534,000 34.5451 4,577,360,572 2015-02-28
2650 2015-03-25 1,581,789,015 -863,256 34.5568 4,577,360,572 2015-02-28
2651 2015-03-24 1,582,652,271 40,000 34.5757 4,577,360,572 2015-02-28
2652 2015-03-23 1,582,612,271 -1,176,000 34.5748 4,577,360,572 2015-02-28
2653 2015-03-20 1,583,788,271 300,000 34.6005 4,577,360,572 2015-02-28
2654 2015-03-19 1,583,488,271 306,000 34.5939 4,577,360,572 2015-02-28
2655 2015-03-18 1,583,182,271 -932,000 34.5872 4,577,360,572 2015-02-28
2656 2015-03-17 1,584,114,271 59,969 34.6076 4,577,360,572 2015-02-28
2657 2015-03-16 1,584,054,302 54,000 34.6063 4,577,360,572 2015-02-28
2658 2015-03-13 1,584,000,302 -18,107 34.6051 4,577,360,572 2015-02-28
2659 2015-03-12 1,584,018,409 -860,000 34.6055 4,577,360,572 2015-02-28
2660 2015-03-11 1,584,878,409 -234,000 34.6243 4,577,360,572 2015-02-28
2661 2015-03-10 1,585,112,409 -222,000 34.6294 4,577,360,572 2015-02-28
2662 2015-03-09 1,585,334,409 -11,256,000 34.6342 4,577,360,572 2015-02-28
2663 2015-03-06 1,596,590,409 180,000 34.8802 4,577,360,572 2015-02-28
2664 2015-03-05 1,596,410,409 -50,000 34.8762 4,577,360,572 2015-02-28
2665 2015-03-04 1,596,460,409 8,000 34.8773 4,577,360,572 2015-02-28
2666 2015-03-03 1,596,452,409 -1,234,099 34.8771 4,577,360,572 2015-02-28
2667 2015-03-02 1,597,686,508 820,000 34.9041 4,577,360,572 2015-02-28
2668 2015-02-27 1,596,866,508 -2,930,000 34.8862 4,577,360,572 2015-01-31
2669 2015-02-26 1,599,796,508 679,735 34.9502 4,577,360,572 2015-01-31
2670 2015-02-25 1,599,116,773 -476,000 34.9353 4,577,360,572 2015-01-31
2671 2015-02-24 1,599,592,773 -1,124,000 34.9457 4,577,360,572 2015-01-31
2672 2015-02-23 1,600,716,773 -342,000 34.9703 4,577,360,572 2015-01-31
2673 2015-02-18 1,601,058,773 0 34.9778 4,577,360,572 2015-01-31
2674 2015-02-17 1,601,058,773 -90,000 34.9778 4,577,360,572 2015-01-31
2675 2015-02-16 1,601,148,773 -198,000 34.9797 4,577,360,572 2015-01-31
2676 2015-02-13 1,601,346,773 0 34.9841 4,577,360,572 2015-01-31
2677 2015-02-12 1,601,346,773 -150,000 34.9841 4,577,360,572 2015-01-31
2678 2015-02-11 1,601,496,773 802,000 34.9873 4,577,360,572 2015-01-31
2679 2015-02-10 1,600,694,773 66,000 34.9698 4,577,360,572 2015-01-31
2680 2015-02-09 1,600,628,773 -654,000 34.9684 4,577,360,572 2015-01-31
2681 2015-02-06 1,601,282,773 -332,000 34.9827 4,577,360,572 2015-01-31
2682 2015-02-05 1,601,614,773 -394,000 34.9899 4,577,360,572 2015-01-31
2683 2015-02-04 1,602,008,773 70,000 34.9985 4,577,360,572 2015-01-31
2684 2015-02-03 1,601,938,773 -600,000 34.9970 4,577,360,572 2015-01-31
2685 2015-02-02 1,602,538,773 0 35.0101 4,577,360,572 2015-01-31
2686 2015-01-30 1,602,538,773 219,063 35.0101 4,577,360,572 2014-12-31
2687 2015-01-29 1,602,319,710 -2,004,000 35.0053 4,577,360,572 2014-12-31
2688 2015-01-28 1,604,323,710 -14,000 35.0491 4,577,360,572 2014-12-31
2689 2015-01-27 1,604,337,710 -10,847,148 35.0494 4,577,360,572 2014-12-31
2690 2015-01-26 1,615,184,858 -166,000 35.2864 4,577,360,572 2014-12-31
2691 2015-01-23 1,615,350,858 428,000 35.2900 4,577,360,572 2014-12-31
2692 2015-01-22 1,614,922,858 -290,000 35.2807 4,577,360,572 2014-12-31
2693 2015-01-21 1,615,212,858 -2,514,000 35.2870 4,577,360,572 2014-12-31
2694 2015-01-20 1,617,726,858 630,000 35.3419 4,577,360,572 2014-12-31
2695 2015-01-19 1,617,096,858 -64,000 35.3282 4,577,360,572 2014-12-31
2696 2015-01-16 1,617,160,858 54,000 35.3295 4,577,360,572 2014-12-31
2697 2015-01-15 1,617,106,858 -532,122 35.3284 4,577,360,572 2014-12-31
2698 2015-01-14 1,617,638,980 208,000 35.3400 4,577,360,572 2014-12-31
2699 2015-01-13 1,617,430,980 -452,000 35.3355 4,577,360,572 2014-12-31
2700 2015-01-12 1,617,882,980 720,152 35.3453 4,577,360,572 2014-12-31
2701 2015-01-09 1,617,162,828 16,000 35.3296 4,577,360,572 2014-12-31
2702 2015-01-08 1,617,146,828 192,000 35.3292 4,577,360,572 2014-12-31
2703 2015-01-07 1,616,954,828 196,000 35.3250 4,577,360,572 2014-12-31
2704 2015-01-06 1,616,758,828 232,000 35.3208 4,577,360,572 2014-12-31
2705 2015-01-05 1,616,526,828 -14,000 35.3157 4,577,360,572 2014-12-31
2706 2015-01-02 1,616,540,828 398,000 35.3160 4,577,360,572 2014-12-31
2707 2014-12-31 1,616,142,828 0 35.3073 4,577,360,572 2014-12-31
2708 2014-12-30 1,616,142,828 -306,000 35.3073 4,577,360,572 2014-11-30
2709 2014-12-29 1,616,448,828 8,000 35.3140 4,577,360,572 2014-11-30
2710 2014-12-24 1,616,440,828 0 35.3138 4,577,360,572 2014-11-30
2711 2014-12-23 1,616,440,828 386,000 35.3138 4,577,360,572 2014-11-30
2712 2014-12-22 1,616,054,828 262,000 35.3054 4,577,360,572 2014-11-30
2713 2014-12-19 1,615,792,828 2,064,000 35.2997 4,577,360,572 2014-11-30
2714 2014-12-18 1,613,728,828 378,000 35.2546 4,577,360,572 2014-11-30
2715 2014-12-17 1,613,350,828 -14,906,000 35.2463 4,577,360,572 2014-11-30
2716 2014-12-16 1,628,256,828 -272,000 35.5720 4,577,360,572 2014-11-30
2717 2014-12-15 1,628,528,828 -556,000 35.5779 4,577,360,572 2014-11-30
2718 2014-12-12 1,629,084,828 334,000 35.5900 4,577,360,572 2014-11-30
2719 2014-12-11 1,628,750,828 1,954,000 35.5828 4,577,360,572 2014-11-30
2720 2014-12-10 1,626,796,828 666,000 35.5401 4,577,360,572 2014-11-30
2721 2014-12-09 1,626,130,828 -228,000 35.5255 4,577,360,572 2014-11-30
2722 2014-12-08 1,626,358,828 -532,598 35.5305 4,577,360,572 2014-11-30
2723 2014-12-05 1,626,891,426 1,366,000 35.5421 4,577,360,572 2014-11-30
2724 2014-12-04 1,625,525,426 -760,000 35.5123 4,577,360,572 2014-11-30
2725 2014-12-03 1,626,285,426 1,004,000 35.5289 4,577,360,572 2014-11-30
2726 2014-12-02 1,625,281,426 -536,000 35.5070 4,577,360,572 2014-11-30
2727 2014-12-01 1,625,817,426 -3,234,000 35.5187 4,577,360,572 2014-11-30
2728 2014-11-28 1,629,051,426 204,000 35.5893 4,577,360,572 2014-10-31
2729 2014-11-27 1,628,847,426 -1,148,000 35.5849 4,577,360,572 2014-10-31
2730 2014-11-26 1,629,995,426 -1,722,114 35.6099 4,577,360,572 2014-10-31
2731 2014-11-25 1,631,717,540 -2,742,840 35.6476 4,577,360,572 2014-10-31
2732 2014-11-24 1,634,460,380 416,000 35.7075 4,577,360,572 2014-10-31
2733 2014-11-21 1,634,044,380 -234,000 35.6984 4,577,360,572 2014-10-31
2734 2014-11-20 1,634,278,380 -600,000 35.7035 4,577,360,572 2014-10-31
2735 2014-11-19 1,634,878,380 -897,540 35.7166 4,577,360,572 2014-10-31
2736 2014-11-18 1,635,775,920 -342,000 35.7362 4,577,360,572 2014-10-31
2737 2014-11-17 1,636,117,920 -384,000 35.7437 4,577,360,572 2014-10-31
2738 2014-11-14 1,636,501,920 -1,002,000 35.7521 4,577,360,572 2014-10-31
2739 2014-11-13 1,637,503,920 320,000 35.7740 4,577,360,572 2014-10-31
2740 2014-11-12 1,637,183,920 -42,000 35.7670 4,577,360,572 2014-10-31
2741 2014-11-11 1,637,225,920 -232,000 35.7679 4,577,360,572 2014-10-31
2742 2014-11-10 1,637,457,920 -1,580,000 35.7730 4,577,360,572 2014-10-31
2743 2014-11-07 1,639,037,920 448,000 35.8075 4,577,360,572 2014-10-31
2744 2014-11-06 1,638,589,920 82,000 35.7977 4,577,360,572 2014-10-31
2745 2014-11-05 1,638,507,920 924,000 35.7959 4,577,360,572 2014-10-31
2746 2014-11-04 1,637,583,920 3,578,000 35.7757 4,577,360,572 2014-10-31
2747 2014-11-03 1,634,005,920 226,000 35.6976 4,577,360,572 2014-10-31
2748 2014-10-31 1,633,779,920 984,000 35.6926 4,577,360,572 2014-10-31
2749 2014-10-30 1,632,795,920 -3,092,000 35.6711 4,577,360,572 2014-09-30
2750 2014-10-29 1,635,887,920 -4,188,000 35.7387 4,577,360,572 2014-09-30
2751 2014-10-28 1,640,075,920 31,937 35.8302 4,577,360,572 2014-09-30
2752 2014-10-27 1,640,043,983 -918,000 35.8295 4,577,360,572 2014-09-30
2753 2014-10-24 1,640,961,983 256,000 35.8495 4,577,360,572 2014-09-30
2754 2014-10-23 1,640,705,983 -566,000 35.8439 4,577,360,572 2014-09-30
2755 2014-10-22 1,641,271,983 -1,178,000 35.8563 4,577,360,572 2014-09-30
2756 2014-10-21 1,642,449,983 686,000 35.8820 4,577,360,572 2014-09-30
2757 2014-10-20 1,641,763,983 32,000 35.8670 4,577,360,572 2014-09-30
2758 2014-10-17 1,641,731,983 -1,412,000 35.8663 4,577,360,572 2014-09-30
2759 2014-10-16 1,643,143,983 3,674,000 35.8972 4,577,360,572 2014-09-30
2760 2014-10-15 1,639,469,983 2,825,794 35.8169 4,577,360,572 2014-09-30
2761 2014-10-14 1,636,644,189 -158,000 35.7552 4,577,360,572 2014-09-30
2762 2014-10-13 1,636,802,189 22,000 35.7586 4,577,360,572 2014-09-30
2763 2014-10-10 1,636,780,189 -4,740,000 35.7582 4,577,360,572 2014-09-30
2764 2014-10-09 1,641,520,189 -78,000 35.8617 4,577,360,572 2014-09-30
2765 2014-10-08 1,641,598,189 1,262,000 35.8634 4,577,360,572 2014-09-30
2766 2014-10-07 1,640,336,189 -3,144,000 35.8359 4,577,360,572 2014-09-30
2767 2014-10-06 1,643,480,189 578,000 35.9045 4,577,360,572 2014-09-30
2768 2014-10-03 1,642,902,189 1,804,000 35.8919 4,577,360,572 2014-09-30
2769 2014-09-30 1,641,098,189 -1,040,000 35.8525 4,577,360,572 2014-09-30
2770 2014-09-29 1,642,138,189 -540,000 35.8752 4,577,360,572 2014-08-31
2771 2014-09-26 1,642,678,189 -794,000 35.8870 4,577,360,572 2014-08-31
2772 2014-09-25 1,643,472,189 -1,488,000 35.9044 4,577,360,572 2014-08-31
2773 2014-09-24 1,644,960,189 -220,000 35.9369 4,577,360,572 2014-08-31
2774 2014-09-23 1,645,180,189 -314,000 35.9417 4,577,360,572 2014-08-31
2775 2014-09-22 1,645,494,189 -30,000 35.9485 4,577,360,572 2014-08-31
2776 2014-09-19 1,645,524,189 -720,000 35.9492 4,577,360,572 2014-08-31
2777 2014-09-18 1,646,244,189 -1,744,000 35.9649 4,577,360,572 2014-08-31
2778 2014-09-17 1,647,988,189 -1,120,000 36.0030 4,577,360,572 2014-08-31
2779 2014-09-16 1,649,108,189 -220,000 36.0275 4,577,360,572 2014-08-31
2780 2014-09-15 1,649,328,189 -260,000 36.0323 4,577,360,572 2014-08-31
2781 2014-09-12 1,649,588,189 1,883,890 36.0380 4,577,360,572 2014-08-31
2782 2014-09-11 1,647,704,299 -2,212,000 35.9968 4,577,360,572 2014-08-31
2783 2014-09-10 1,649,916,299 -2,980,000 36.0451 4,577,360,572 2014-08-31
2784 2014-09-08 1,652,896,299 -29,320,986 36.1102 4,577,360,572 2014-08-31
2785 2014-09-05 1,682,217,285 302,000 36.7508 4,577,360,572 2014-08-31
2786 2014-09-04 1,681,915,285 818,000 36.7442 4,577,360,572 2014-08-31
2787 2014-09-03 1,681,097,285 -164,000 36.7263 4,577,360,572 2014-08-31
2788 2014-09-02 1,681,261,285 892,000 36.7299 4,577,360,572 2014-08-31
2789 2014-09-01 1,680,369,285 -3,252,000 36.7104 4,577,360,572 2014-08-31
2790 2014-08-29 1,683,621,285 1,358,000 36.7815 4,577,360,572 2014-07-31
2791 2014-08-28 1,682,263,285 22,000 36.7518 4,577,360,572 2014-07-31
2792 2014-08-27 1,682,241,285 -360,000 36.7513 4,577,360,572 2014-07-31
2793 2014-08-26 1,682,601,285 -3,834,000 36.7592 4,577,360,572 2014-07-31
2794 2014-08-25 1,686,435,285 -2,136,000 36.8430 4,577,360,572 2014-07-31
2795 2014-08-22 1,688,571,285 -3,000,000 36.8896 4,577,360,572 2014-07-31
2796 2014-08-21 1,691,571,285 100,000 36.9552 4,577,360,572 2014-07-31
2797 2014-08-20 1,691,471,285 -414,000 36.9530 4,577,360,572 2014-07-31
2798 2014-08-19 1,691,885,285 -2,760,000 36.9620 4,577,360,572 2014-07-31
2799 2014-08-18 1,694,645,285 260,000 37.0223 4,577,360,572 2014-07-31
2800 2014-08-15 1,694,385,285 596,000 37.0166 4,577,360,572 2014-07-31
2801 2014-08-14 1,693,789,285 -3,696,000 37.0036 4,577,360,572 2014-07-31
2802 2014-08-13 1,697,485,285 470,000 37.0844 4,577,360,572 2014-07-31
2803 2014-08-12 1,697,015,285 -902,000 37.0741 4,577,360,572 2014-07-31
2804 2014-08-11 1,697,917,285 -1,056,000 37.0938 4,577,360,572 2014-07-31
2805 2014-08-08 1,698,973,285 -333,473 37.1169 4,577,360,572 2014-07-31
2806 2014-08-07 1,699,306,758 80,000 37.1242 4,577,360,572 2014-07-31
2807 2014-08-06 1,699,226,758 850,000 37.1224 4,577,360,572 2014-07-31
2808 2014-08-05 1,698,376,758 400,000 37.1038 4,577,360,572 2014-07-31
2809 2014-08-04 1,697,976,758 -394,000 37.0951 4,577,360,572 2014-07-31
2810 2014-08-01 1,698,370,758 -2,531,040 37.1037 4,577,360,572 2014-07-31
2811 2014-07-31 1,700,901,798 246,382 37.1590 4,577,360,572 2014-07-31
2812 2014-07-30 1,700,655,416 -46,000 37.1536 4,577,360,572 2014-06-30
2813 2014-07-29 1,700,701,416 -1,402,000 37.1546 4,577,360,572 2014-06-30
2814 2014-07-28 1,702,103,416 474,000 37.1853 4,577,360,572 2014-06-30
2815 2014-07-25 1,701,629,416 1,278,000 37.1749 4,577,360,572 2014-06-30
2816 2014-07-24 1,700,351,416 332,197 37.1470 4,577,360,572 2014-06-30
2817 2014-07-23 1,700,019,219 -1,222,000 37.1397 4,577,360,572 2014-06-30
2818 2014-07-22 1,701,241,219 -2,178,960 37.1664 4,577,360,572 2014-06-30
2819 2014-07-21 1,703,420,179 -3,680,000 37.2140 4,577,360,572 2014-06-30
2820 2014-07-18 1,707,100,179 -410,000 37.2944 4,577,360,572 2014-06-30
2821 2014-07-17 1,707,510,179 -3,506,276 37.3034 4,577,360,572 2014-06-30
2822 2014-07-16 1,711,016,455 120,000 37.3800 4,577,360,572 2014-06-30
2823 2014-07-15 1,710,896,455 -558,000 37.3774 4,577,360,572 2014-06-30
2824 2014-07-14 1,711,454,455 -496,000 37.3895 4,577,360,572 2014-06-30
2825 2014-07-11 1,711,950,455 -1,346,000 37.4004 4,577,360,572 2014-06-30
2826 2014-07-10 1,713,296,455 -548,000 37.4298 4,577,360,572 2014-06-30
2827 2014-07-09 1,713,844,455 -200,000 37.4418 4,577,360,572 2014-06-30
2828 2014-07-08 1,714,044,455 -3,390,000 37.4461 4,577,360,572 2014-06-30
2829 2014-07-07 1,717,434,455 -2,964,000 37.5202 4,577,360,572 2014-06-30
2830 2014-07-04 1,720,398,455 -4,112,000 37.5849 4,577,360,572 2014-06-30
2831 2014-07-03 1,724,510,455 -1,528,000 37.6748 4,577,360,572 2014-06-30
2832 2014-07-02 1,726,038,455 -6,275,693 37.7082 4,577,360,572 2014-06-30
2833 2014-06-30 1,732,314,148 -4,324,000 37.8453 4,577,360,572 2014-06-30
2834 2014-06-27 1,736,638,148 -2,976,000 37.9397 4,577,360,572 2014-05-31
2835 2014-06-26 1,739,614,148 -1,480,000 38.0047 4,577,360,572 2014-05-31
2836 2014-06-25 1,741,094,148 -4,640,000 38.0371 4,577,360,572 2014-05-31
2837 2014-06-24 1,745,734,148 -1,107,065 38.1384 4,577,360,572 2014-05-31
2838 2014-06-23 1,746,841,213 346,000 38.1626 4,577,360,572 2014-05-31
2839 2014-06-20 1,746,495,213 -8,645,231 38.1551 4,577,360,572 2014-05-31
2840 2014-06-19 1,755,140,444 -2,046,000 38.3439 4,577,360,572 2014-05-31
2841 2014-06-18 1,757,186,444 -434,000 38.3886 4,577,360,572 2014-05-31
2842 2014-06-17 1,757,620,444 -554,000 38.3981 4,577,360,572 2014-05-31
2843 2014-06-16 1,758,174,444 -1,194,000 38.4102 4,577,360,572 2014-05-31
2844 2014-06-13 1,759,368,444 -2,262,000 38.4363 4,577,360,572 2014-05-31
2845 2014-06-12 1,761,630,444 648,274 38.4857 4,577,360,572 2014-05-31
2846 2014-06-11 1,760,982,170 -390,000 38.4716 4,577,360,572 2014-05-31
2847 2014-06-10 1,761,372,170 -668,000 38.4801 4,577,360,572 2014-05-31
2848 2014-06-09 1,762,040,170 -3,618,000 38.4947 4,577,360,572 2014-05-31
2849 2014-06-06 1,765,658,170 -518,000 38.5737 4,577,360,572 2014-05-31
2850 2014-06-05 1,766,176,170 810,000 38.5850 4,577,360,572 2014-05-31
2851 2014-06-04 1,765,366,170 -32,000 38.5673 4,577,360,572 2014-05-31
2852 2014-06-03 1,765,398,170 -1,504,000 38.5680 4,577,360,572 2014-05-31
2853 2014-05-30 1,766,902,170 170,000 38.6009 4,577,360,572 2014-04-30
2854 2014-05-29 1,766,732,170 -2,972,000 38.5972 4,577,360,572 2014-04-30
2855 2014-05-28 1,769,704,170 -198,000 38.6621 4,577,360,572 2014-04-30
2856 2014-05-27 1,769,902,170 -4,236,000 38.6664 4,577,360,572 2014-04-30
2857 2014-05-26 1,774,138,170 -702,000 38.7590 4,577,360,572 2014-04-30
2858 2014-05-23 1,774,840,170 -514,000 38.7743 4,577,360,572 2014-04-30
2859 2014-05-22 1,775,354,170 300,000 38.7855 4,577,360,572 2014-04-30
2860 2014-05-21 1,775,054,170 194,000 38.7790 4,577,360,572 2014-04-30
2861 2014-05-20 1,774,860,170 -236,000 38.7748 4,577,360,572 2014-04-30
2862 2014-05-19 1,775,096,170 -544,000 38.7799 4,577,360,572 2014-04-30
2863 2014-05-16 1,775,640,170 370,000 38.7918 4,577,360,572 2014-04-30
2864 2014-05-15 1,775,270,170 -262,000 38.7837 4,577,360,572 2014-04-30
2865 2014-05-14 1,775,532,170 -398,547 38.7894 4,577,360,572 2014-04-30
2866 2014-05-13 1,775,930,717 1,412,000 38.7981 4,577,360,572 2014-04-30
2867 2014-05-12 1,774,518,717 -454,000 38.7673 4,577,360,572 2014-04-30
2868 2014-05-10 1,774,972,717 0 38.7772 4,577,360,572 2014-04-30
2869 2014-05-09 1,774,972,717 -648,000 38.7772 4,577,360,572 2014-04-30
2870 2014-05-08 1,775,620,717 2,654,000 38.7914 4,577,360,572 2014-04-30
2871 2014-05-07 1,772,966,717 470,000 38.7334 4,577,360,572 2014-04-30
2872 2014-05-05 1,772,496,717 -640,000 38.7231 4,577,360,572 2014-04-30
2873 2014-05-02 1,773,136,717 -812,000 38.7371 4,577,360,572 2014-04-30
2874 2014-04-30 1,773,948,717 -522,946 38.7548 4,577,360,572 2014-04-30
2875 2014-04-29 1,774,471,663 -540,000 38.7663 4,577,360,572 2014-03-31
2876 2014-04-28 1,775,011,663 -62,000 38.7781 4,577,360,572 2014-03-31
2877 2014-04-25 1,775,073,663 466,000 38.7794 4,577,360,572 2014-03-31
2878 2014-04-24 1,774,607,663 852,000 38.7692 4,577,360,572 2014-03-31
2879 2014-04-23 1,773,755,663 -200,000 38.7506 4,577,360,572 2014-03-31
2880 2014-04-22 1,773,955,663 58,000 38.7550 4,577,360,572 2014-03-31
2881 2014-04-17 1,773,897,663 1,816,000 38.7537 4,577,360,572 2014-03-31
2882 2014-04-16 1,772,081,663 796,000 38.7141 4,577,360,572 2014-03-31
2883 2014-04-15 1,771,285,663 1,146,000 38.6967 4,577,360,572 2014-03-31
2884 2014-04-14 1,770,139,663 2,700,000 38.6716 4,577,360,572 2014-03-31
2885 2014-04-11 1,767,439,663 -70,000 38.6126 4,577,360,572 2014-03-31
2886 2014-04-10 1,767,509,663 -1,108,000 38.6142 4,577,360,572 2014-03-31
2887 2014-04-09 1,768,617,663 630,000 38.6384 4,577,360,572 2014-03-31
2888 2014-04-08 1,767,987,663 -10,085 38.6246 4,577,360,572 2014-03-31
2889 2014-04-07 1,767,997,748 30,000 38.6248 4,577,360,572 2014-03-31
2890 2014-04-04 1,767,967,748 42,000 38.6242 4,577,360,572 2014-03-31
2891 2014-04-03 1,767,925,748 0 38.6233 4,577,360,572 2014-03-31
2892 2014-04-02 1,767,925,748 1,140,000 38.6233 4,577,360,572 2014-03-31
2893 2014-04-01 1,766,785,748 -904,000 38.5984 4,577,360,572 2014-03-31
2894 2014-03-31 1,767,689,748 380,000 38.6181 4,577,360,572 2014-03-31
2895 2014-03-28 1,767,309,748 502,000 38.6098 4,577,360,572 2014-02-28
2896 2014-03-27 1,766,807,748 -1,402,000 38.5988 4,577,360,572 2014-02-28
2897 2014-03-26 1,768,209,748 -1,114,051 38.6295 4,577,360,572 2014-02-28
2898 2014-03-25 1,769,323,799 -854,000 38.6538 4,577,360,572 2014-02-28
2899 2014-03-24 1,770,177,799 1,530,000 38.6725 4,577,360,572 2014-02-28
2900 2014-03-21 1,768,647,799 920,000 38.6390 4,577,360,572 2014-02-28
2901 2014-03-20 1,767,727,799 -55,102 38.6189 4,577,360,572 2014-02-28
2902 2014-03-19 1,767,782,901 1,234,000 38.6201 4,577,360,572 2014-02-28
2903 2014-03-18 1,766,548,901 5,091,169 38.5932 4,577,360,572 2014-02-28
2904 2014-03-17 1,761,457,732 -907,984 38.4820 4,577,360,572 2014-02-28
2905 2014-03-14 1,762,365,716 -132,884 38.5018 4,577,360,572 2014-02-28
2906 2014-03-13 1,762,498,600 27,798 38.5047 4,577,360,572 2014-02-28
2907 2014-03-12 1,762,470,802 630,000 38.5041 4,577,360,572 2014-02-28
2908 2014-03-11 1,761,840,802 724,000 38.4903 4,577,360,572 2014-02-28
2909 2014-03-10 1,761,116,802 30,000 38.4745 4,577,360,572 2014-02-28
2910 2014-03-07 1,761,086,802 828,000 38.4738 4,577,360,572 2014-02-28
2911 2014-03-06 1,760,258,802 4,696,000 38.4558 4,577,360,572 2014-02-28
2912 2014-03-05 1,755,562,802 -396,000 38.3532 4,577,360,572 2014-02-28
2913 2014-03-04 1,755,958,802 492,000 38.3618 4,577,360,572 2014-02-28
2914 2014-03-03 1,755,466,802 828,000 38.3511 4,577,360,572 2014-02-28
2915 2014-02-28 1,754,638,802 -1,148,000 38.3330 4,577,360,572 2014-02-28
2916 2014-02-27 1,755,786,802 206,000 38.3581 4,577,360,572 2014-01-31
2917 2014-02-26 1,755,580,802 1,162,000 38.3536 4,577,360,572 2014-01-31
2918 2014-02-25 1,754,418,802 658,000 38.3282 4,577,360,572 2014-01-31
2919 2014-02-24 1,753,760,802 -4,134,000 38.3138 4,577,360,572 2014-01-31
2920 2014-02-21 1,757,894,802 -3,608,000 38.4041 4,577,360,572 2014-01-31
2921 2014-02-20 1,761,502,802 78,000 38.4829 4,577,360,572 2014-01-31
2922 2014-02-19 1,761,424,802 -4,004,000 38.4812 4,577,360,572 2014-01-31
2923 2014-02-18 1,765,428,802 -5,362,000 38.5687 4,577,360,572 2014-01-31
2924 2014-02-17 1,770,790,802 -4,404,000 38.6858 4,577,360,572 2014-01-31
2925 2014-02-14 1,775,194,802 -3,076,000 38.7821 4,577,360,572 2014-01-31
2926 2014-02-13 1,778,270,802 -3,226,000 38.8493 4,577,360,572 2014-01-31
2927 2014-02-12 1,781,496,802 -980,000 38.9197 4,577,360,572 2014-01-31
2928 2014-02-11 1,782,476,802 -1,722,809 38.9411 4,577,360,572 2014-01-31
2929 2014-02-10 1,784,199,611 2,038,000 38.9788 4,577,360,572 2014-01-31
2930 2014-02-07 1,782,161,611 6,700,000 38.9343 4,577,360,572 2014-01-31
2931 2014-02-06 1,775,461,611 3,771,959 38.7879 4,577,360,572 2014-01-31
2932 2014-02-05 1,771,689,652 5,652,000 38.7055 4,577,360,572 2014-01-31
2933 2014-02-04 1,766,037,652 1,870,000 38.5820 4,577,360,572 2014-01-31
2934 2014-01-30 1,764,167,652 0 38.5412 4,577,360,572 2013-12-31
2935 2014-01-29 1,764,167,652 -420,000 38.5412 4,577,360,572 2013-12-31
2936 2014-01-28 1,764,587,652 2,922,000 38.5503 4,577,360,572 2013-12-31
2937 2014-01-27 1,761,665,652 -64,933,308 38.4865 4,577,360,572 2013-12-31
2938 2014-01-24 1,826,598,960 502,000 39.9051 4,577,360,572 2013-12-31
2939 2014-01-23 1,826,096,960 1,390,000 39.8941 4,577,360,572 2013-12-31
2940 2014-01-22 1,824,706,960 114,000 39.8637 4,577,360,572 2013-12-31
2941 2014-01-21 1,824,592,960 -1,656,000 39.8612 4,577,360,572 2013-12-31
2942 2014-01-20 1,826,248,960 -142,000 39.8974 4,577,360,572 2013-12-31
2943 2014-01-17 1,826,390,960 -606,000 39.9005 4,577,360,572 2013-12-31
2944 2014-01-16 1,826,996,960 29,085 39.9138 4,577,360,572 2013-12-31
2945 2014-01-15 1,826,967,875 232,000 39.9131 4,577,360,572 2013-12-31
2946 2014-01-14 1,826,735,875 1,192,000 39.9081 4,577,360,572 2013-12-31
2947 2014-01-13 1,825,543,875 -1,682,000 39.8820 4,577,360,572 2013-12-31
2948 2014-01-10 1,827,225,875 1,160,000 39.9188 4,577,360,572 2013-12-31
2949 2014-01-09 1,826,065,875 304,000 39.8934 4,577,360,572 2013-12-31
2950 2014-01-08 1,825,761,875 840,000 39.8868 4,577,360,572 2013-12-31
2951 2014-01-07 1,824,921,875 1,000,000 39.8684 4,577,360,572 2013-12-31
2952 2014-01-06 1,823,921,875 -2,902,063 39.8466 4,577,360,572 2013-12-31
2953 2014-01-03 1,826,823,938 -1,212,000 39.9100 4,577,360,572 2013-12-31
2954 2014-01-02 1,828,035,938 440,000 39.9365 4,577,360,572 2013-12-31
2955 2013-12-31 1,827,595,938 0 39.9269 4,577,360,572 2013-12-31
2956 2013-12-30 1,827,595,938 556,000 39.9269 4,577,360,572 2013-11-30
2957 2013-12-27 1,827,039,938 -286,000 39.9147 4,577,360,572 2013-11-30
2958 2013-12-24 1,827,325,938 0 39.9210 4,577,360,572 2013-11-30
2959 2013-12-23 1,827,325,938 116,744 39.9210 4,577,360,572 2013-11-30
2960 2013-12-20 1,827,209,194 522,000 39.9184 4,577,360,572 2013-11-30
2961 2013-12-19 1,826,687,194 564,000 39.9070 4,577,360,572 2013-11-30
2962 2013-12-18 1,826,123,194 -298,000 39.8947 4,577,360,572 2013-11-30
2963 2013-12-17 1,826,421,194 450,000 39.9012 4,577,360,572 2013-11-30
2964 2013-12-16 1,825,971,194 1,342,000 39.8914 4,577,360,572 2013-11-30
2965 2013-12-13 1,824,629,194 -3,774,000 39.8620 4,577,360,572 2013-11-30
2966 2013-12-12 1,828,403,194 868,000 39.9445 4,577,360,572 2013-11-30
2967 2013-12-11 1,827,535,194 -3,648,000 39.9255 4,577,360,572 2013-11-30
2968 2013-12-10 1,831,183,194 -6,190,000 40.0052 4,577,360,572 2013-11-30
2969 2013-12-09 1,837,373,194 -1,704,066 40.1405 4,577,360,572 2013-11-30
2970 2013-12-06 1,839,077,260 -2,532,000 40.1777 4,577,360,572 2013-11-30
2971 2013-12-05 1,841,609,260 -1,012,000 40.2330 4,577,360,572 2013-11-30
2972 2013-12-04 1,842,621,260 -962,000 40.2551 4,577,360,572 2013-11-30
2973 2013-12-03 1,843,583,260 -410,000 40.2761 4,577,360,572 2013-11-30
2974 2013-12-02 1,843,993,260 -1,434,000 40.2851 4,577,360,572 2013-11-30
2975 2013-11-29 1,845,427,260 -421,230 40.3164 4,577,360,572 2013-10-31
2976 2013-11-28 1,845,848,490 -1,256,000 40.3256 4,577,360,572 2013-10-31
2977 2013-11-27 1,847,104,490 2,202,000 40.3530 4,577,360,572 2013-10-31
2978 2013-11-26 1,844,902,490 -3,524,000 40.3049 4,577,360,572 2013-10-31
2979 2013-11-25 1,848,426,490 805,996 40.3819 4,577,360,572 2013-10-31
2980 2013-11-22 1,847,620,494 12,000 40.3643 4,577,360,572 2013-10-31
2981 2013-11-21 1,847,608,494 -1,424,000 40.3641 4,577,360,572 2013-10-31
2982 2013-11-20 1,849,032,494 -3,074,903 40.3952 4,577,360,572 2013-10-31
2983 2013-11-19 1,852,107,397 -588,000 40.4623 4,577,360,572 2013-10-31
2984 2013-11-18 1,852,695,397 -1,958,000 40.4752 4,577,360,572 2013-10-31
2985 2013-11-15 1,854,653,397 1,588,000 40.5180 4,577,360,572 2013-10-31
2986 2013-11-14 1,853,065,397 -2,908,000 40.4833 4,577,360,572 2013-10-31
2987 2013-11-13 1,855,973,397 -3,358,000 40.5468 4,577,360,572 2013-10-31
2988 2013-11-12 1,859,331,397 1,338,000 40.6202 4,577,360,572 2013-10-31
2989 2013-11-11 1,857,993,397 20,000 40.5909 4,577,360,572 2013-10-31
2990 2013-11-08 1,857,973,397 338,000 40.5905 4,577,360,572 2013-10-31
2991 2013-11-07 1,857,635,397 -550,000 40.5831 4,577,360,572 2013-10-31
2992 2013-11-06 1,858,185,397 -178,000 40.5951 4,577,360,572 2013-10-31
2993 2013-11-05 1,858,363,397 -656,000 40.5990 4,577,360,572 2013-10-31
2994 2013-11-04 1,859,019,397 -1,008,000 40.6133 4,577,360,572 2013-10-31
2995 2013-11-01 1,860,027,397 -7,189,901 40.6354 4,577,360,572 2013-10-31
2996 2013-10-31 1,867,217,298 -2,159,883 40.7924 4,577,360,572 2013-10-31
2997 2013-10-30 1,869,377,181 -100,000 40.8396 4,577,360,572 2013-09-30
2998 2013-10-29 1,869,477,181 -4,536,000 40.8418 4,577,360,572 2013-09-30
2999 2013-10-28 1,874,013,181 -635,732 40.9409 4,577,360,572 2013-09-30
3000 2013-10-25 1,874,648,913 -1,400,000 40.9548 4,577,360,572 2013-09-30
3001 2013-10-24 1,876,048,913 -2,134,000 40.9854 4,577,360,572 2013-09-30
3002 2013-10-23 1,878,182,913 -1,464,000 41.0320 4,577,360,572 2013-09-30
3003 2013-10-22 1,879,646,913 -1,020,000 41.0640 4,577,360,572 2013-09-30
3004 2013-10-21 1,880,666,913 186,000 41.0863 4,577,360,572 2013-09-30
3005 2013-10-18 1,880,480,913 1,166,000 41.0822 4,577,360,572 2013-09-30
3006 2013-10-17 1,879,314,913 -798,000 41.0567 4,577,360,572 2013-09-30
3007 2013-10-16 1,880,112,913 -1,532,000 41.0742 4,577,360,572 2013-09-30
3008 2013-10-15 1,881,644,913 1,334,000 41.1076 4,577,360,572 2013-09-30
3009 2013-10-11 1,880,310,913 2,812,000 41.0785 4,577,360,572 2013-09-30
3010 2013-10-10 1,877,498,913 705,178 41.0171 4,577,360,572 2013-09-30
3011 2013-10-09 1,876,793,735 788,000 41.0017 4,577,360,572 2013-09-30
3012 2013-10-08 1,876,005,735 1,130,000 40.9844 4,577,360,572 2013-09-30
3013 2013-10-07 1,874,875,735 -178,258 40.9598 4,577,360,572 2013-09-30
3014 2013-10-04 1,875,053,993 1,073,457 40.9637 4,577,360,572 2013-09-30
3015 2013-10-03 1,873,980,536 -329,102 40.9402 4,577,360,572 2013-09-30
3016 2013-10-02 1,874,309,638 -488,000 40.9474 4,577,360,572 2013-09-30
3017 2013-09-30 1,874,797,638 -930,000 40.9581 4,577,360,572 2013-09-30
3018 2013-09-27 1,875,727,638 587,000 40.9784 4,577,360,572 2013-08-31
3019 2013-09-26 1,875,140,638 -2,192,000 40.9655 4,577,360,572 2013-08-31
3020 2013-09-25 1,877,332,638 -894,054 41.0134 4,577,360,572 2013-08-31
3021 2013-09-24 1,878,226,692 -2,881,052 41.0330 4,577,360,572 2013-08-31
3022 2013-09-23 1,881,107,744 934,000 41.0959 4,577,360,572 2013-08-31
3023 2013-09-19 1,880,173,744 250,000 41.0755 4,577,360,572 2013-08-31
3024 2013-09-18 1,879,923,744 388,000 41.0700 4,577,360,572 2013-08-31
3025 2013-09-17 1,879,535,744 34,000 41.0616 4,577,360,572 2013-08-31
3026 2013-09-16 1,879,501,744 -202,000 41.0608 4,577,360,572 2013-08-31
3027 2013-09-13 1,879,703,744 2,570,000 41.0652 4,577,360,572 2013-08-31
3028 2013-09-12 1,877,133,744 -3,970,000 41.0091 4,577,360,572 2013-08-31
3029 2013-09-11 1,881,103,744 -680,000 41.0958 4,577,360,572 2013-08-31
3030 2013-09-10 1,881,783,744 358,000 41.1107 4,577,360,572 2013-08-31
3031 2013-09-09 1,881,425,744 3,091,000 41.1029 4,577,360,572 2013-08-31
3032 2013-09-06 1,878,334,744 -1,546,000 41.0353 4,577,360,572 2013-08-31
3033 2013-09-05 1,879,880,744 366,000 41.0691 4,577,360,572 2013-08-31
3034 2013-09-04 1,879,514,744 -2,666,000 41.0611 4,577,360,572 2013-08-31
3035 2013-09-03 1,882,180,744 3,155,275 41.1193 4,577,360,572 2013-08-31
3036 2013-09-02 1,879,025,469 -1,412,000 41.0504 4,577,360,572 2013-08-31
3037 2013-08-30 1,880,437,469 100,000 41.0813 4,577,360,572 2013-07-31
3038 2013-08-29 1,880,337,469 1,192,000 41.0791 4,577,360,572 2013-07-31
3039 2013-08-28 1,879,145,469 -450,000 41.0530 4,577,360,572 2013-07-31
3040 2013-08-27 1,879,595,469 -1,132,000 41.0629 4,577,360,572 2013-07-31
3041 2013-08-26 1,880,727,469 1,028,000 41.0876 4,577,360,572 2013-07-31
3042 2013-08-23 1,879,699,469 210,000 41.0651 4,577,360,572 2013-07-31
3043 2013-08-22 1,879,489,469 -260,000 41.0606 4,577,360,572 2013-07-31
3044 2013-08-21 1,879,749,469 -302,000 41.0662 4,577,360,572 2013-07-31
3045 2013-08-20 1,880,051,469 1,366,000 41.0728 4,577,360,572 2013-07-31
3046 2013-08-19 1,878,685,469 2,327,799 41.0430 4,577,360,572 2013-07-31
3047 2013-08-16 1,876,357,670 -3,262,021 40.9921 4,577,360,572 2013-07-31
3048 2013-08-15 1,879,619,691 -72,000 41.0634 4,577,360,572 2013-07-31
3049 2013-08-14 1,879,691,691 0 41.0650 4,577,360,572 2013-07-31
3050 2013-08-13 1,879,691,691 0 41.0650 4,577,360,572 2013-07-31
3051 2013-08-12 1,879,691,691 -4,574,000 41.0650 4,577,360,572 2013-07-31
3052 2013-08-09 1,884,265,691 -38,000 41.1649 4,577,360,572 2013-07-31
3053 2013-08-08 1,884,303,691 -99,266 41.1657 4,577,360,572 2013-07-31
3054 2013-08-07 1,884,402,957 -200,000 41.1679 4,577,360,572 2013-07-31
3055 2013-08-06 1,884,602,957 1,090,000 41.1723 4,577,360,572 2013-07-31
3056 2013-08-05 1,883,512,957 2,798,000 41.1485 4,577,360,572 2013-07-31
3057 2013-08-02 1,880,714,957 2,634,000 41.0873 4,577,360,572 2013-07-31
3058 2013-08-01 1,878,080,957 2,156,000 41.0298 4,577,360,572 2013-07-31
3059 2013-07-31 1,875,924,957 -130,000 40.9827 4,577,360,572 2013-07-31
3060 2013-07-30 1,876,054,957 124,000 40.9855 4,577,360,572 2013-06-30
3061 2013-07-29 1,875,930,957 -234,000 40.9828 4,577,360,572 2013-06-30
3062 2013-07-26 1,876,164,957 444,000 40.9879 4,577,360,572 2013-06-30
3063 2013-07-25 1,875,720,957 -1,874,000 40.9782 4,577,360,572 2013-06-30
3064 2013-07-24 1,877,594,957 -1,032,000 41.0192 4,577,360,572 2013-06-30
3065 2013-07-23 1,878,626,957 -482,000 41.0417 4,577,360,572 2013-06-30
3066 2013-07-22 1,879,108,957 -1,328,000 41.0522 4,577,360,572 2013-06-30
3067 2013-07-19 1,880,436,957 -100,000 41.0813 4,577,360,572 2013-06-30
3068 2013-07-18 1,880,536,957 -250,000 41.0834 4,577,360,572 2013-06-30
3069 2013-07-17 1,880,786,957 -24,000 41.0889 4,577,360,572 2013-06-30
3070 2013-07-16 1,880,810,957 1,294,000 41.0894 4,577,360,572 2013-06-30
3071 2013-07-15 1,879,516,957 -514,000 41.0612 4,577,360,572 2013-06-30
3072 2013-07-12 1,880,030,957 3,110,000 41.0724 4,577,360,572 2013-06-30
3073 2013-07-11 1,876,920,957 -48,000 41.0044 4,577,360,572 2013-06-30
3074 2013-07-10 1,876,968,957 -3,110,000 41.0055 4,577,360,572 2013-06-30
3075 2013-07-09 1,880,078,957 -930,000 41.0734 4,577,360,572 2013-06-30
3076 2013-07-08 1,881,008,957 74,000 41.0937 4,577,360,572 2013-06-30
3077 2013-07-05 1,880,934,957 692,000 41.0921 4,577,360,572 2013-06-30
3078 2013-07-04 1,880,242,957 -929,515 41.0770 4,577,360,572 2013-06-30
3079 2013-07-03 1,881,172,472 -438,000 41.0973 4,577,360,572 2013-06-30
3080 2013-07-02 1,881,610,472 -3,099,510 41.1069 4,577,360,572 2013-06-30
3081 2013-06-28 1,884,709,982 120,000 41.1746 4,577,360,572 2013-05-31
3082 2013-06-27 1,884,589,982 -616,000 41.1720 4,577,360,572 2013-05-31
3083 2013-06-26 1,885,205,982 -2,080,000 41.1854 4,577,360,572 2013-05-31
3084 2013-06-25 1,887,285,982 -64,731 41.2309 4,577,360,572 2013-05-31
3085 2013-06-24 1,887,350,713 986,000 41.2323 4,577,360,572 2013-05-31
3086 2013-06-21 1,886,364,713 2,020,000 41.2108 4,577,360,572 2013-05-31
3087 2013-06-20 1,884,344,713 180,000 41.1666 4,577,360,572 2013-05-31
3088 2013-06-19 1,884,164,713 390,000 41.1627 4,577,360,572 2013-05-31
3089 2013-06-18 1,883,774,713 1,668,000 41.1542 4,577,360,572 2013-05-31
3090 2013-06-17 1,882,106,713 830,000 41.1177 4,577,360,572 2013-05-31
3091 2013-06-14 1,881,276,713 359,245 41.0996 4,577,360,572 2013-05-31
3092 2013-06-13 1,880,917,468 -3,582,092 41.0917 4,577,360,572 2013-05-31
3093 2013-06-11 1,884,499,560 483,599 41.1700 4,577,360,572 2013-05-31
3094 2013-06-10 1,884,015,961 5,050,000 41.1594 4,577,360,572 2013-05-31
3095 2013-06-07 1,878,965,961 653,909 41.0491 4,577,360,572 2013-05-31
3096 2013-06-06 1,878,312,052 -390,000 41.0348 4,577,360,572 2013-05-31
3097 2013-06-05 1,878,702,052 1,712,000 41.0433 4,577,360,572 2013-05-31
3098 2013-06-04 1,876,990,052 1,804,000 41.0059 4,577,360,572 2013-05-31
3099 2013-06-03 1,875,186,052 -66,000 40.9665 4,577,360,572 2013-05-31
3100 2013-05-31 1,875,252,052 -1,126,000 40.9680 4,577,360,572 2013-05-31
3101 2013-05-30 1,876,378,052 1,274,554 40.9926 4,577,360,572 2013-04-30
3102 2013-05-29 1,875,103,498 152,000 40.9647 4,577,360,572 2013-04-30
3103 2013-05-28 1,874,951,498 104,993 40.9614 4,577,360,572 2013-04-30
3104 2013-05-27 1,874,846,505 178,000 40.9591 4,577,360,572 2013-04-30
3105 2013-05-24 1,874,668,505 -340,000 40.9552 4,577,360,572 2013-04-30
3106 2013-05-23 1,875,008,505 110,000 40.9627 4,577,360,572 2013-04-30
3107 2013-05-22 1,874,898,505 1,241,000 40.9603 4,577,360,572 2013-04-30
3108 2013-05-21 1,873,657,505 3,898,000 40.9331 4,577,360,572 2013-04-30
3109 2013-05-20 1,869,759,505 -372,000 40.8480 4,577,360,572 2013-04-30
3110 2013-05-16 1,870,131,505 -346,000 40.8561 4,577,360,572 2013-04-30
3111 2013-05-15 1,870,477,505 -2,926,000 40.8637 4,577,360,572 2013-04-30
3112 2013-05-14 1,873,403,505 -652,378 40.9276 4,577,360,572 2013-04-30
3113 2013-05-13 1,874,055,883 438,000 40.9418 4,577,360,572 2013-04-30
3114 2013-05-10 1,873,617,883 4,541,442 40.9323 4,577,360,572 2013-04-30
3115 2013-05-09 1,869,076,441 -442,000 40.8331 4,577,360,572 2013-04-30
3116 2013-05-08 1,869,518,441 -1,588,000 40.8427 4,577,360,572 2013-04-30
3117 2013-05-07 1,871,106,441 1,994,000 40.8774 4,577,360,572 2013-04-30
3118 2013-05-06 1,869,112,441 500,000 40.8338 4,577,360,572 2013-04-30
3119 2013-05-03 1,868,612,441 -5,251,056 40.8229 4,577,360,572 2013-04-30
3120 2013-05-02 1,873,863,497 -2,376,000 40.9376 4,577,360,572 2013-04-30
3121 2013-04-30 1,876,239,497 -149,537 40.9895 4,577,360,572 2013-04-30
3122 2013-04-29 1,876,389,034 368,000 40.9928 4,577,360,572 2013-03-31
3123 2013-04-26 1,876,021,034 -62,000 40.9848 4,577,360,572 2013-03-31
3124 2013-04-25 1,876,083,034 -312,000 40.9861 4,577,360,572 2013-03-31
3125 2013-04-24 1,876,395,034 1,880,000 40.9929 4,577,360,572 2013-03-31
3126 2013-04-23 1,874,515,034 2,548,000 40.9519 4,577,360,572 2013-03-31
3127 2013-04-22 1,871,967,034 1,018,000 40.8962 4,577,360,572 2013-03-31
3128 2013-04-19 1,870,949,034 644,000 40.8740 4,577,360,572 2013-03-31
3129 2013-04-18 1,870,305,034 2,150,000 40.8599 4,577,360,572 2013-03-31
3130 2013-04-17 1,868,155,034 -50,000 40.8129 4,577,360,572 2013-03-31
3131 2013-04-16 1,868,205,034 470,000 40.8140 4,577,360,572 2013-03-31
3132 2013-04-15 1,867,735,034 -788,000 40.8038 4,577,360,572 2013-03-31
3133 2013-04-12 1,868,523,034 -4,774,000 40.8210 4,577,360,572 2013-03-31
3134 2013-04-11 1,873,297,034 159,793 40.9253 4,577,360,572 2013-03-31
3135 2013-04-10 1,873,137,241 -264,000 40.9218 4,577,360,572 2013-03-31
3136 2013-04-09 1,873,401,241 1,804,000 40.9275 4,577,360,572 2013-03-31
3137 2013-04-08 1,871,597,241 -5,414,000 40.8881 4,577,360,572 2013-03-31
3138 2013-04-05 1,877,011,241 31,108,000 41.0064 4,577,360,572 2013-03-31
3139 2013-04-03 1,845,903,241 3,058,000 40.3268 4,577,360,572 2013-03-31
3140 2013-04-02 1,842,845,241 -1,605,180 40.2600 4,577,360,572 2013-03-31
3141 2013-03-28 1,844,450,421 -464,000 40.2951 4,577,360,572 2013-02-28
3142 2013-03-27 1,844,914,421 -202,000 40.3052 4,577,360,572 2013-02-28
3143 2013-03-26 1,845,116,421 1,228,000 40.3096 4,577,360,572 2013-02-28
3144 2013-03-25 1,843,888,421 -3,168,000 40.2828 4,577,360,572 2013-02-28
3145 2013-03-22 1,847,056,421 -5,721,169 40.3520 4,577,360,572 2013-02-28
3146 2013-03-21 1,852,777,590 -2,734,000 40.4770 4,577,360,572 2013-02-28
3147 2013-03-20 1,855,511,590 2,902,000 40.5367 4,577,360,572 2013-02-28
3148 2013-03-19 1,852,609,590 -582,663 40.4733 4,577,360,572 2013-02-28
3149 2013-03-18 1,853,192,253 -456,000 40.4860 4,577,360,572 2013-02-28
3150 2013-03-15 1,853,648,253 -82,000 40.4960 4,577,360,572 2013-02-28
3151 2013-03-14 1,853,730,253 1,410,000 40.4978 4,577,360,572 2013-02-28
3152 2013-03-13 1,852,320,253 -1,194,000 40.4670 4,577,360,572 2013-02-28
3153 2013-03-12 1,853,514,253 -4,830,000 40.4931 4,577,360,572 2013-02-28
3154 2013-03-11 1,858,344,253 2,066,153 40.5986 4,577,360,572 2013-02-28
3155 2013-03-08 1,856,278,100 1,322,000 40.5535 4,577,360,572 2013-02-28
3156 2013-03-07 1,854,956,100 468,360 40.5246 4,577,360,572 2013-02-28
3157 2013-03-06 1,854,487,740 262,000 40.5143 4,577,360,572 2013-02-28
3158 2013-03-05 1,854,225,740 -4,218,000 40.5086 4,577,360,572 2013-02-28
3159 2013-03-04 1,858,443,740 -4,195,000 40.6008 4,577,360,572 2013-02-28
3160 2013-03-01 1,862,638,740 694,000 40.6924 4,577,360,572 2013-02-28
3161 2013-02-28 1,861,944,740 3,066,000 40.6773 4,577,360,572 2013-02-28
3162 2013-02-27 1,858,878,740 -302,000 40.6103 4,577,360,572 2013-01-31
3163 2013-02-26 1,859,180,740 -1,000,000 40.6169 4,577,360,572 2013-01-31
3164 2013-02-25 1,860,180,740 1,983,000 40.6387 4,577,360,572 2013-01-31
3165 2013-02-22 1,858,197,740 364,000 40.5954 4,577,360,572 2013-01-31
3166 2013-02-21 1,857,833,740 1,950,000 40.5874 4,577,360,572 2013-01-31
3167 2013-02-20 1,855,883,740 -9,128,000 40.5448 4,577,360,572 2013-01-31
3168 2013-02-19 1,865,011,740 -3,801,638 40.7443 4,577,360,572 2013-01-31
3169 2013-02-18 1,868,813,378 -4,883,000 40.8273 4,577,360,572 2013-01-31
3170 2013-02-15 1,873,696,378 -10,256,000 40.9340 4,577,360,572 2013-01-31
3171 2013-02-14 1,883,952,378 8,052,000 41.1581 4,577,360,572 2013-01-31
3172 2013-02-08 1,875,900,378 5,008,169 40.9821 4,577,360,572 2013-01-31
3173 2013-02-07 1,870,892,209 4,210,000 40.8727 4,577,360,572 2013-01-31
3174 2013-02-06 1,866,682,209 14,624,000 40.7808 4,577,360,572 2013-01-31
3175 2013-02-05 1,852,058,209 -188,000 40.4613 4,577,360,572 2013-01-31
3176 2013-02-04 1,852,246,209 6,774,000 40.4654 4,577,360,572 2013-01-31
3177 2013-02-01 1,845,472,209 11,601,979 40.3174 4,577,360,572 2013-01-31
3178 2013-01-31 1,833,870,230 -22,093,060 40.0639 4,577,360,572 2013-01-31
3179 2013-01-30 1,855,963,290 -8,964,000 40.5466 4,577,360,572 2012-12-31
3180 2013-01-29 1,864,927,290 -2,288,000 40.7424 4,577,360,572 2012-12-31
3181 2013-01-28 1,867,215,290 0 40.7924 4,577,360,572 2012-12-31
3182 2013-01-25 1,867,215,290 0 40.7924 4,577,360,572 2012-12-31
3183 2013-01-24 1,867,215,290 0 40.7924 4,577,360,572 2012-12-31
3184 2013-01-23 1,867,215,290 -4,866,000 40.7924 4,577,360,572 2012-12-31
3185 2013-01-22 1,872,081,290 -24,476,000 40.8987 4,577,360,572 2012-12-31
3186 2013-01-21 1,896,557,290 -27,886,000 41.4334 4,577,360,572 2012-12-31
3187 2013-01-18 1,924,443,290 -6,584,478 42.0426 4,577,360,572 2012-12-31
3188 2013-01-17 1,931,027,768 -10,156,621 42.1865 4,577,360,572 2012-12-31
3189 2013-01-16 1,941,184,389 -49,018,000 42.4084 4,577,360,572 2012-12-31
3190 2013-01-15 1,990,202,389 -4,674,000 43.4793 4,577,360,572 2012-12-31
3191 2013-01-14 1,994,876,389 -7,084,000 43.5814 4,577,360,572 2012-12-31
3192 2013-01-11 2,001,960,389 -17,652,000 43.7361 4,577,360,572 2012-12-31
3193 2013-01-10 2,019,612,389 -2,042,000 44.1218 4,577,360,572 2012-12-31
3194 2013-01-09 2,021,654,389 8,034,000 44.1664 4,577,360,572 2012-12-31
3195 2013-01-08 2,013,620,389 -56,668,192 43.9909 4,577,360,572 2012-12-31
3196 2013-01-07 2,070,288,581 2,022,000 45.2289 4,577,360,572 2012-12-31
3197 2013-01-04 2,068,266,581 -548,000 45.1847 4,577,360,572 2012-12-31
3198 2013-01-03 2,068,814,581 4,722,000 45.1967 4,577,360,572 2012-12-31
3199 2013-01-02 2,064,092,581 -726,129 45.0935 4,577,360,572 2012-12-31
3200 2012-12-31 2,064,818,710 0 45.1094 4,577,360,572 2012-12-31
3201 2012-12-28 2,064,818,710 -924,000 45.1094 4,577,360,572 2012-11-30
3202 2012-12-27 2,065,742,710 145,000 45.1296 4,577,360,572 2012-11-30
3203 2012-12-24 2,065,597,710 0 45.1264 4,577,360,572 2012-11-30
3204 2012-12-21 2,065,597,710 727,188 45.1264 4,577,360,572 2012-11-30
3205 2012-12-20 2,064,870,522 -419,466 45.1105 4,577,360,572 2012-11-30
3206 2012-12-19 2,065,289,988 -2,197,100 45.1197 4,577,360,572 2012-11-30
3207 2012-12-18 2,067,487,088 -1,260,000 45.1677 4,577,360,572 2012-11-30
3208 2012-12-17 2,068,747,088 -46,000 45.1952 4,577,360,572 2012-11-30
3209 2012-12-14 2,068,793,088 5,680,000 45.1962 4,577,360,572 2012-11-30
3210 2012-12-13 2,063,113,088 -4,052,000 45.0721 4,577,360,572 2012-11-30
3211 2012-12-12 2,067,165,088 -5,970,000 45.1606 4,577,360,572 2012-11-30
3212 2012-12-11 2,073,135,088 -1,906,000 45.2911 4,577,360,572 2012-11-30
3213 2012-12-10 2,075,041,088 -466,397 45.3327 4,577,360,572 2012-11-30
3214 2012-12-07 2,075,507,485 878,000 45.3429 4,577,360,572 2012-11-30
3215 2012-12-06 2,074,629,485 -670,000 45.3237 4,577,360,572 2012-11-30
3216 2012-12-05 2,075,299,485 -512,000 45.3383 4,577,360,572 2012-11-30
3217 2012-12-04 2,075,811,485 386,000 45.3495 4,577,360,572 2012-11-30
3218 2012-12-03 2,075,425,485 -3,398,000 45.3411 4,577,360,572 2012-11-30
3219 2012-11-30 2,078,823,485 -204,000 45.4153 4,577,360,572 2012-11-30
3220 2012-11-29 2,079,027,485 -970,000 45.4198 4,577,360,572 2012-11-09
3221 2012-11-28 2,079,997,485 -2,120,000 45.4410 4,577,360,572 2012-11-09
3222 2012-11-27 2,082,117,485 -8,766,000 45.4873 4,577,360,572 2012-11-09
3223 2012-11-26 2,090,883,485 -3,856,000 45.6788 4,577,360,572 2012-11-09
3224 2012-11-23 2,094,739,485 390,000 45.7630 4,577,360,572 2012-11-09
3225 2012-11-22 2,094,349,485 -3,548,142 45.7545 4,577,360,572 2012-11-09
3226 2012-11-21 2,097,897,627 -5,436,000 45.8320 4,577,360,572 2012-11-09
3227 2012-11-20 2,103,333,627 -3,297,189 45.9508 4,577,360,572 2012-11-09
3228 2012-11-19 2,106,630,816 2,788,000 46.0228 4,577,360,572 2012-11-09
3229 2012-11-16 2,103,842,816 127,322 45.9619 4,577,360,572 2012-11-09
3230 2012-11-15 2,103,715,494 -793,322 45.9591 4,577,360,572 2012-11-09
3231 2012-11-14 2,104,508,816 -2,923,912 45.9765 4,577,360,572 2012-11-09
3232 2012-11-13 2,107,432,728 2,307,868 46.0403 4,577,360,572 2012-11-09
3233 2012-11-12 2,105,124,860 -730,000 45.9899 4,577,360,572 2012-11-09
3234 2012-11-09 2,105,854,860 5,441,428 46.0059 4,577,360,572 2012-11-09
3235 2012-11-08 2,100,413,432 886,000 46.0769 4,558,493,575 2012-10-31
3236 2012-11-07 2,099,527,432 1,988,000 46.0575 4,558,493,575 2012-10-31
3237 2012-11-06 2,097,539,432 3,663,780 46.0139 4,558,493,575 2012-10-31
3238 2012-11-05 2,093,875,652 -494,000 45.9335 4,558,493,575 2012-10-31
3239 2012-11-02 2,094,369,652 290,000 45.9443 4,558,493,575 2012-10-31
3240 2012-11-01 2,094,079,652 120,000 45.9380 4,558,493,575 2012-10-31
3241 2012-10-31 2,093,959,652 382,000 45.9353 4,558,493,575 2012-10-31
3242 2012-10-30 2,093,577,652 -898,496 45.9270 4,558,493,575 2012-09-30
3243 2012-10-29 2,094,476,148 290,448 45.9467 4,558,493,575 2012-09-30
3244 2012-10-26 2,094,185,700 3,374,000 45.9403 4,558,493,575 2012-09-30
3245 2012-10-25 2,090,811,700 -622,000 45.8663 4,558,493,575 2012-09-30
3246 2012-10-24 2,091,433,700 -546,000 45.8799 4,558,493,575 2012-09-30
3247 2012-10-22 2,091,979,700 -154,000 45.8919 4,558,493,575 2012-09-30
3248 2012-10-19 2,092,133,700 1,882,000 45.8953 4,558,493,575 2012-09-30
3249 2012-10-18 2,090,251,700 1,140,000 45.8540 4,558,493,575 2012-09-30
3250 2012-10-17 2,089,111,700 -910,000 45.8290 4,558,493,575 2012-09-30
3251 2012-10-16 2,090,021,700 162,000 45.8490 4,558,493,575 2012-09-30
3252 2012-10-15 2,089,859,700 -460,000 45.8454 4,558,493,575 2012-09-30
3253 2012-10-12 2,090,319,700 -2,806,000 45.8555 4,558,493,575 2012-09-30
3254 2012-10-11 2,093,125,700 -26,763,300 45.9170 4,558,493,575 2012-09-30
3255 2012-10-10 2,119,889,000 -4,637,782 46.5042 4,558,493,575 2012-09-30
3256 2012-10-09 2,124,526,782 -2,239,734 46.6059 4,558,493,575 2012-09-30
3257 2012-10-08 2,126,766,516 -506,000 46.6550 4,558,493,575 2012-09-30
3258 2012-10-05 2,127,272,516 -4,811,270 46.6661 4,558,493,575 2012-09-30
3259 2012-10-04 2,132,083,786 -554,000 46.7717 4,558,493,575 2012-09-30
3260 2012-10-03 2,132,637,786 -11,382,218 46.7838 4,558,493,575 2012-09-30
3261 2012-09-28 2,144,020,004 -1,644,000 47.0335 4,558,493,575 2012-08-31
3262 2012-09-27 2,145,664,004 -4,187,941 47.0696 4,558,493,575 2012-08-31
3263 2012-09-26 2,149,851,945 -222,000 47.1615 4,558,493,575 2012-08-31
3264 2012-09-25 2,150,073,945 -7,446,222 47.1663 4,558,493,575 2012-08-31
3265 2012-09-24 2,157,520,167 -58,000 47.3297 4,558,493,575 2012-08-31
3266 2012-09-21 2,157,578,167 -1,068,000 47.3309 4,558,493,575 2012-08-31
3267 2012-09-20 2,158,646,167 -1,174,000 47.3544 4,558,493,575 2012-08-31
3268 2012-09-19 2,159,820,167 -1,714,000 47.3801 4,558,493,575 2012-08-31
3269 2012-09-18 2,161,534,167 -36,400 47.4177 4,558,493,575 2012-08-31
3270 2012-09-17 2,161,570,567 -6,000 47.4185 4,558,493,575 2012-08-31
3271 2012-09-14 2,161,576,567 90,000 47.4187 4,558,493,575 2012-08-31
3272 2012-09-13 2,161,486,567 -305,559 47.4167 4,558,493,575 2012-08-31
3273 2012-09-12 2,161,792,126 -452,000 47.4234 4,558,493,575 2012-08-31
3274 2012-09-11 2,162,244,126 189,909 47.4333 4,558,493,575 2012-08-31
3275 2012-09-10 2,162,054,217 12,219 47.4291 4,558,493,575 2012-08-31
3276 2012-09-07 2,162,041,998 -246,000 47.4289 4,558,493,575 2012-08-31
3277 2012-09-06 2,162,287,998 -1,082,000 47.4343 4,558,493,575 2012-08-31
3278 2012-09-05 2,163,369,998 -22,000 47.4580 4,558,493,575 2012-08-31
3279 2012-09-04 2,163,391,998 -522,132 47.4585 4,558,493,575 2012-08-31
3280 2012-09-03 2,163,914,130 1,646,000 47.4699 4,558,493,575 2012-08-31
3281 2012-08-31 2,162,268,130 160,000 47.4338 4,558,493,575 2012-08-31
3282 2012-08-30 2,162,108,130 -94,000 47.4303 4,558,493,575 2012-07-31
3283 2012-08-29 2,162,202,130 -478,000 47.4324 4,558,493,575 2012-07-31
3284 2012-08-28 2,162,680,130 -480,000 47.4429 4,558,493,575 2012-07-31
3285 2012-08-27 2,163,160,130 -974,094 47.4534 4,558,493,575 2012-07-31
3286 2012-08-24 2,164,134,224 -1,364,000 47.4748 4,558,493,575 2012-07-31
3287 2012-08-23 2,165,498,224 -190,000 47.5047 4,558,493,575 2012-07-31
3288 2012-08-22 2,165,688,224 268,000 47.5089 4,558,493,575 2012-07-31
3289 2012-08-21 2,165,420,224 -10,000 47.5030 4,558,493,575 2012-07-31
3290 2012-08-20 2,165,430,224 -2,996,000 47.5032 4,558,493,575 2012-07-31
3291 2012-08-17 2,168,426,224 -878,000 47.5689 4,558,493,575 2012-07-31
3292 2012-08-16 2,169,304,224 -1,248,000 47.5882 4,558,493,575 2012-07-31
3293 2012-08-15 2,170,552,224 995,300 47.6156 4,558,493,575 2012-07-31
3294 2012-08-14 2,169,556,924 -658,000 47.5937 4,558,493,575 2012-07-31
3295 2012-08-13 2,170,214,924 -288,258 47.6082 4,558,493,575 2012-07-31
3296 2012-08-10 2,170,503,182 -594,000 47.6145 4,558,493,575 2012-07-31
3297 2012-08-09 2,171,097,182 -2,000 47.6275 4,558,493,575 2012-07-31
3298 2012-08-08 2,171,099,182 -538,000 47.6276 4,558,493,575 2012-07-31
3299 2012-08-07 2,171,637,182 -199,999 47.6394 4,558,493,575 2012-07-31
3300 2012-08-06 2,171,837,181 450,000 47.6437 4,558,493,575 2012-07-31
3301 2012-08-03 2,171,387,181 -762,000 47.6339 4,558,493,575 2012-07-31
3302 2012-08-02 2,172,149,181 -239,253 47.6506 4,558,493,575 2012-07-31
3303 2012-08-01 2,172,388,434 -1,017,995 47.6558 4,558,493,575 2012-07-31
3304 2012-07-31 2,173,406,429 -111,998 47.6782 4,558,493,575 2012-07-31
3305 2012-07-30 2,173,518,427 13,963,604 47.6806 4,558,493,575 2012-06-30
3306 2012-07-27 2,159,554,823 -118,298 47.3743 4,558,493,575 2012-06-30
3307 2012-07-26 2,159,673,121 -16,725,716 47.3769 4,558,493,575 2012-06-30
3308 2012-07-25 2,176,398,837 314,000 47.7438 4,558,493,575 2012-06-30
3309 2012-07-24 2,176,084,837 1,414,000 47.7369 4,558,493,575 2012-06-30
3310 2012-07-23 2,174,670,837 -600,000 47.7059 4,558,493,575 2012-06-30
3311 2012-07-20 2,175,270,837 -1,950,000 47.7191 4,558,493,575 2012-06-30
3312 2012-07-19 2,177,220,837 -1,558,000 47.7618 4,558,493,575 2012-06-30
3313 2012-07-18 2,178,778,837 -1,417,000 47.7960 4,558,493,575 2012-06-30
3314 2012-07-17 2,180,195,837 748,000 47.8271 4,558,493,575 2012-06-30
3315 2012-07-16 2,179,447,837 -2,903,351 47.8107 4,558,493,575 2012-06-30
3316 2012-07-13 2,182,351,188 -2,806,000 47.8744 4,558,493,575 2012-06-30
3317 2012-07-12 2,185,157,188 -1,514,954 47.9359 4,558,493,575 2012-06-30
3318 2012-07-11 2,186,672,142 -2,516,000 47.9692 4,558,493,575 2012-06-30
3319 2012-07-10 2,189,188,142 -552,000 48.0244 4,558,493,575 2012-06-30
3320 2012-07-09 2,189,740,142 -1,192,000 48.0365 4,558,493,575 2012-06-30
3321 2012-07-06 2,190,932,142 -2,032,447 48.0626 4,558,493,575 2012-06-30
3322 2012-07-05 2,192,964,589 -2,893,539 48.1072 4,558,493,575 2012-06-30
3323 2012-07-04 2,195,858,128 110,000 48.1707 4,558,493,575 2012-06-30
3324 2012-07-03 2,195,748,128 -530,000 48.1683 4,558,493,575 2012-06-30
3325 2012-06-29 2,196,278,128 -1,914,000 48.1799 4,558,493,575 2012-05-31
3326 2012-06-28 2,198,192,128 -1,486,354 48.2219 4,558,493,575 2012-05-31
3327 2012-06-27 2,199,678,482 -3,347,000 48.2545 4,558,493,575 2012-05-31
3328 2012-06-26 2,203,025,482 -2,024,000 48.3279 4,558,493,575 2012-05-31
3329 2012-06-25 2,205,049,482 -527,247 48.3723 4,558,493,575 2012-05-31
3330 2012-06-22 2,205,576,729 -2,344,000 48.3839 4,558,493,575 2012-05-31
3331 2012-06-21 2,207,920,729 -302,000 48.4353 4,558,493,575 2012-05-31
3332 2012-06-20 2,208,222,729 -2,799,580 48.4419 4,558,493,575 2012-05-31
3333 2012-06-19 2,211,022,309 -1,268,000 48.5034 4,558,493,575 2012-05-31
3334 2012-06-18 2,212,290,309 -804,943 48.5312 4,558,493,575 2012-05-31
3335 2012-06-15 2,213,095,252 -212,000 48.5488 4,558,493,575 2012-05-31
3336 2012-06-14 2,213,307,252 198,000 48.5535 4,558,493,575 2012-05-31
3337 2012-06-13 2,213,109,252 -54,000 48.5491 4,558,493,575 2012-05-31
3338 2012-06-12 2,213,163,252 -2,322,000 48.5503 4,558,493,575 2012-05-31
3339 2012-06-11 2,215,485,252 -702,000 48.6013 4,558,493,575 2012-05-31
3340 2012-06-08 2,216,187,252 -4,145,004 48.6167 4,558,493,575 2012-05-31
3341 2012-06-07 2,220,332,256 42,133,188 48.7076 4,558,493,575 2012-05-31
3342 2012-06-06 2,178,199,068 -1,574,000 47.7833 4,558,493,575 2012-05-31
3343 2012-06-05 2,179,773,068 -2,150,000 47.8178 4,558,493,575 2012-05-31
3344 2012-06-04 2,181,923,068 -298,000 47.8650 4,558,493,575 2012-05-31
3345 2012-06-01 2,182,221,068 -641,377 47.8715 4,558,493,575 2012-05-31
3346 2012-05-31 2,182,862,445 -620,000 47.8856 4,558,493,575 2012-05-31
3347 2012-05-30 2,183,482,445 -202,000 47.8992 4,558,493,575 2012-04-30
3348 2012-05-29 2,183,684,445 -360,000 47.9036 4,558,493,575 2012-04-30
3349 2012-05-28 2,184,044,445 -31,902 47.9115 4,558,493,575 2012-04-30
3350 2012-05-25 2,184,076,347 -3,592,000 47.9122 4,558,493,575 2012-04-30
3351 2012-05-24 2,187,668,347 -1,408,444 47.9910 4,558,493,575 2012-04-30
3352 2012-05-23 2,189,076,791 54,000 48.0219 4,558,493,575 2012-04-30
3353 2012-05-22 2,189,022,791 -676,000 48.0207 4,558,493,575 2012-04-30
3354 2012-05-21 2,189,698,791 532,080 48.0356 4,558,493,575 2012-04-30
3355 2012-05-18 2,189,166,711 346,000 48.0239 4,558,493,575 2012-04-30
3356 2012-05-17 2,188,820,711 -648,000 48.0163 4,558,493,575 2012-04-30
3357 2012-05-16 2,189,468,711 -564,000 48.0305 4,558,493,575 2012-04-30
3358 2012-05-15 2,190,032,711 -395,933 48.0429 4,558,493,575 2012-04-30
3359 2012-05-14 2,190,428,644 -114,000 48.0516 4,558,493,575 2012-04-30
3360 2012-05-11 2,190,542,644 171,337 48.0541 4,558,493,575 2012-04-30
3361 2012-05-10 2,190,371,307 818,000 48.0503 4,558,493,575 2012-04-30
3362 2012-05-09 2,189,553,307 754,000 48.0324 4,558,493,575 2012-04-30
3363 2012-05-08 2,188,799,307 -2,782,925 48.0158 4,558,493,575 2012-04-30
3364 2012-05-07 2,191,582,232 -1,210,000 48.0769 4,558,493,575 2012-04-30
3365 2012-05-04 2,192,792,232 -2,618,000 48.1034 4,558,493,575 2012-04-30
3366 2012-05-03 2,195,410,232 -1,228,000 48.1609 4,558,493,575 2012-04-30
3367 2012-05-02 2,196,638,232 -2,172,000 48.1878 4,558,493,575 2012-04-30
3368 2012-04-30 2,198,810,232 -744,000 48.2355 4,558,493,575 2012-04-30
3369 2012-04-27 2,199,554,232 -192,000 48.2518 4,558,493,575 2012-03-31
3370 2012-04-26 2,199,746,232 -292,110 48.2560 4,558,493,575 2012-03-31
3371 2012-04-25 2,200,038,342 -138,000 48.2624 4,558,493,575 2012-03-31
3372 2012-04-24 2,200,176,342 -94,000 48.2654 4,558,493,575 2012-03-31
3373 2012-04-23 2,200,270,342 -104,000 48.2675 4,558,493,575 2012-03-31
3374 2012-04-20 2,200,374,342 -386,000 48.2698 4,558,493,575 2012-03-31
3375 2012-04-19 2,200,760,342 380,000 48.2782 4,558,493,575 2012-03-31
3376 2012-04-18 2,200,380,342 60,000 48.2699 4,558,493,575 2012-03-31
3377 2012-04-17 2,200,320,342 1,288,000 48.2686 4,558,493,575 2012-03-31
3378 2012-04-16 2,199,032,342 698,000 48.2403 4,558,493,575 2012-03-31
3379 2012-04-13 2,198,334,342 2,457,727 48.2250 4,558,493,575 2012-03-31
3380 2012-04-12 2,195,876,615 340,000 48.1711 4,558,493,575 2012-03-31
3381 2012-04-11 2,195,536,615 -274,042 48.1636 4,558,493,575 2012-03-31
3382 2012-04-10 2,195,810,657 708,000 48.1697 4,558,493,575 2012-03-31
3383 2012-04-05 2,195,102,657 -160 48.1541 4,558,493,575 2012-03-31
3384 2012-04-03 2,195,102,817 -470,134 48.1541 4,558,493,575 2012-03-31
3385 2012-04-02 2,195,572,951 -644,000 48.1644 4,558,493,575 2012-03-31
3386 2012-03-30 2,196,216,951 -336,779 48.1786 4,558,493,575 2012-02-29
3387 2012-03-29 2,196,553,730 -308,000 48.1860 4,558,493,575 2012-02-29
3388 2012-03-28 2,196,861,730 -66,000 48.1927 4,558,493,575 2012-02-29
3389 2012-03-27 2,196,927,730 -148,000 48.1942 4,558,493,575 2012-02-29
3390 2012-03-26 2,197,075,730 -54,000 48.1974 4,558,493,575 2012-02-29
3391 2012-03-23 2,197,129,730 790,000 48.1986 4,558,493,575 2012-02-29
3392 2012-03-22 2,196,339,730 1,658,494 48.1813 4,558,493,575 2012-02-29
3393 2012-03-21 2,194,681,236 218,000 48.1449 4,558,493,575 2012-02-29
3394 2012-03-20 2,194,463,236 -1,364,000 48.1401 4,558,493,575 2012-02-29
3395 2012-03-19 2,195,827,236 -1,310,000 48.1700 4,558,493,575 2012-02-29
3396 2012-03-16 2,197,137,236 -28,000 48.1988 4,558,493,575 2012-02-29
3397 2012-03-15 2,197,165,236 -786,000 48.1994 4,558,493,575 2012-02-29
3398 2012-03-14 2,197,951,236 -242,000 48.2166 4,558,493,575 2012-02-29
3399 2012-03-13 2,198,193,236 -1,108,000 48.2219 4,558,493,575 2012-02-29
3400 2012-03-12 2,199,301,236 -494,000 48.2462 4,558,493,575 2012-02-29
3401 2012-03-09 2,199,795,236 -598,000 48.2571 4,558,493,575 2012-02-29
3402 2012-03-08 2,200,393,236 772,000 48.2702 4,558,493,575 2012-02-29
3403 2012-03-07 2,199,621,236 -1,066,000 48.2532 4,558,493,575 2012-02-29
3404 2012-03-06 2,200,687,236 -2,634,551 48.2766 4,558,493,575 2012-02-29
3405 2012-03-05 2,203,321,787 -326,000 48.3344 4,558,493,575 2012-02-29
3406 2012-03-02 2,203,647,787 -976,920 48.3416 4,558,493,575 2012-02-29
3407 2012-03-01 2,204,624,707 -1,128,000 48.3630 4,558,493,575 2012-02-29
3408 2012-02-29 2,205,752,707 -8,604,000 48.3878 4,558,493,575 2012-02-29
3409 2012-02-28 2,214,356,707 -3,188,128 48.5765 4,558,493,575 2012-01-31
3410 2012-02-27 2,217,544,835 -1,968,000 48.6464 4,558,493,575 2012-01-31
3411 2012-02-24 2,219,512,835 -3,710,000 48.6896 4,558,493,575 2012-01-31
3412 2012-02-23 2,223,222,835 -1,622,000 48.7710 4,558,493,575 2012-01-31
3413 2012-02-22 2,224,844,835 -3,452,000 48.8066 4,558,493,575 2012-01-31
3414 2012-02-21 2,228,296,835 -2,394,000 48.8823 4,558,493,575 2012-01-31
3415 2012-02-20 2,230,690,835 -2,922,000 48.9348 4,558,493,575 2012-01-31
3416 2012-02-17 2,233,612,835 1,394,317 48.9989 4,558,493,575 2012-01-31
3417 2012-02-16 2,232,218,518 -2,256,000 48.9683 4,558,493,575 2012-01-31
3418 2012-02-15 2,234,474,518 -2,204,000 49.0178 4,558,493,575 2012-01-31
3419 2012-02-14 2,236,678,518 -2,952,000 49.0662 4,558,493,575 2012-01-31
3420 2012-02-13 2,239,630,518 3,763,156 49.1309 4,558,493,575 2012-01-31
3421 2012-02-10 2,235,867,362 -2,328,000 49.0484 4,558,493,575 2012-01-31
3422 2012-02-09 2,238,195,362 -801,416 49.0995 4,558,493,575 2012-01-31
3423 2012-02-08 2,238,996,778 -679,416 49.1170 4,558,493,575 2012-01-31
3424 2012-02-07 2,239,676,194 -311,416 49.1319 4,558,493,575 2012-01-31
3425 2012-02-06 2,239,987,610 -910,832 49.1388 4,558,493,575 2012-01-31
3426 2012-02-03 2,240,898,442 -1,475,922 49.1587 4,558,493,575 2012-01-31
3427 2012-02-02 2,242,374,364 130,584 49.1911 4,558,493,575 2012-01-31
3428 2012-02-01 2,242,243,780 -8,474,000 49.1883 4,558,493,575 2012-01-31
3429 2012-01-31 2,250,717,780 -2,275,401 49.3742 4,558,493,575 2012-01-31
3430 2012-01-30 2,252,993,181 -743,416 49.4241 4,558,493,575 2011-12-31
3431 2012-01-27 2,253,736,597 -727,743 49.4404 4,558,493,575 2011-12-31
3432 2012-01-26 2,254,464,340 3,336,949 49.4563 4,558,493,575 2011-12-31
3433 2012-01-20 2,251,127,391 -106,500 49.3831 4,558,493,575 2011-12-31
3434 2012-01-19 2,251,233,891 571,008 49.3855 4,558,493,575 2011-12-31
3435 2012-01-18 2,250,662,883 -242,000 49.3730 4,558,493,575 2011-12-31
3436 2012-01-17 2,250,904,883 -233,496 49.3783 4,558,493,575 2011-12-31
3437 2012-01-16 2,251,138,379 578,504 49.3834 4,558,493,575 2011-12-31
3438 2012-01-13 2,250,559,875 1,508,502 49.3707 4,558,493,575 2011-12-31
3439 2012-01-12 2,249,051,373 -761,106 49.3376 4,558,493,575 2011-12-31
3440 2012-01-11 2,249,812,479 -25,496 49.3543 4,558,493,575 2011-12-31
3441 2012-01-10 2,249,837,975 244,516 49.3549 4,558,493,575 2011-12-31
3442 2012-01-09 2,249,593,459 -9,484 49.3495 4,558,493,575 2011-12-31
3443 2012-01-06 2,249,602,943 -123,484 49.3497 4,558,493,575 2011-12-31
3444 2012-01-05 2,249,726,427 -902,004 49.3524 4,558,493,575 2011-12-31
3445 2012-01-04 2,250,628,431 -1,016,552 49.3722 4,558,493,575 2011-12-31
3446 2012-01-03 2,251,644,983 -155,496 49.3945 4,558,493,575 2011-12-31
3447 2011-12-30 2,251,800,479 2,962,504 49.3979 4,558,493,575 2011-11-30
3448 2011-12-29 2,248,837,975 -148,996 49.3329 4,558,493,575 2011-11-30
3449 2011-12-28 2,248,986,971 -408,000 49.3362 4,558,493,575 2011-11-30
3450 2011-12-23 2,249,394,971 -993,795 49.3451 4,558,493,575 2011-11-30
3451 2011-12-22 2,250,388,766 -1,034,000 49.3669 4,558,493,575 2011-11-30
3452 2011-12-21 2,251,422,766 4,330,786 49.3896 4,558,493,575 2011-11-30
3453 2011-12-20 2,247,091,980 -6,466,000 49.2946 4,558,493,575 2011-11-30
3454 2011-12-19 2,253,557,980 -152,000 49.4365 4,558,493,575 2011-11-30
3455 2011-12-16 2,253,709,980 -8,000 49.4398 4,558,493,575 2011-11-30
3456 2011-12-15 2,253,717,980 383,021 49.4400 4,558,493,575 2011-11-30
3457 2011-12-14 2,253,334,959 -4,752,000 49.4316 4,558,493,575 2011-11-30
3458 2011-12-13 2,258,086,959 150,000 49.5358 4,558,493,575 2011-11-30
3459 2011-12-12 2,257,936,959 147,780 49.5325 4,558,493,575 2011-11-30
3460 2011-12-09 2,257,789,179 6,797,214 49.5293 4,558,493,575 2011-11-30
3461 2011-12-08 2,250,991,965 82,000 49.3802 4,558,493,575 2011-11-30
3462 2011-12-07 2,250,909,965 1,581 49.3784 4,558,493,575 2011-11-30
3463 2011-12-06 2,250,908,384 -730,747 49.3783 4,558,493,575 2011-11-30
3464 2011-12-05 2,251,639,131 -356,000 49.3944 4,558,493,575 2011-11-30
3465 2011-12-02 2,251,995,131 -8,316,210 49.4022 4,558,493,575 2011-11-30
3466 2011-12-01 2,260,311,341 -260,000 49.5846 4,558,493,575 2011-11-30
3467 2011-11-30 2,260,571,341 820,264 49.5903 4,558,493,575 2011-11-30
3468 2011-11-29 2,259,751,077 -189,195 49.5723 4,558,493,575 2011-10-31
3469 2011-11-28 2,259,940,272 -2,460,000 49.5765 4,558,493,575 2011-10-31
3470 2011-11-25 2,262,400,272 -920,000 49.6304 4,558,493,575 2011-10-31
3471 2011-11-24 2,263,320,272 1,829,847 49.6506 4,558,493,575 2011-10-31
3472 2011-11-23 2,261,490,425 994,000 49.6105 4,558,493,575 2011-10-31
3473 2011-11-22 2,260,496,425 -282,000 49.5887 4,558,493,575 2011-10-31
3474 2011-11-21 2,260,778,425 737,130 49.5949 4,558,493,575 2011-10-31
3475 2011-11-18 2,260,041,295 -7,162,262 49.5787 4,558,493,575 2011-10-31
3476 2011-11-17 2,267,203,557 292,000 49.7358 4,558,493,575 2011-10-31
3477 2011-11-16 2,266,911,557 262,898 49.7294 4,558,493,575 2011-10-31
3478 2011-11-15 2,266,648,659 -132,000 49.7236 4,558,493,575 2011-10-31
3479 2011-11-14 2,266,780,659 12,000 49.7265 4,558,493,575 2011-10-31
3480 2011-11-11 2,266,768,659 60,000 49.7263 4,558,493,575 2011-10-31
3481 2011-11-10 2,266,708,659 70,000 49.7250 4,558,493,575 2011-10-31
3482 2011-11-09 2,266,638,659 -1,506,000 49.7234 4,558,493,575 2011-10-31
3483 2011-11-08 2,268,144,659 -1,294,000 49.7565 4,558,493,575 2011-10-31
3484 2011-11-07 2,269,438,659 540,724 49.7848 4,558,493,575 2011-10-31
3485 2011-11-04 2,268,897,935 4,520,000 49.7730 4,558,493,575 2011-10-31
3486 2011-11-03 2,264,377,935 1,145,972 49.6738 4,558,493,575 2011-10-31
3487 2011-11-02 2,263,231,963 190,000 49.6487 4,558,493,575 2011-10-31
3488 2011-11-01 2,263,041,963 -5,626,572 49.6445 4,558,493,575 2011-10-31
3489 2011-10-31 2,268,668,535 -15,130,512 49.7679 4,558,493,575 2011-10-31
3490 2011-10-28 2,283,799,047 30,054,724 50.0999 4,558,493,575 2011-10-28
3491 2011-10-27 2,253,744,323 -31,904,344 49.7611 4,529,125,134 2011-09-30
3492 2011-10-26 2,285,648,667 1,611,739 50.4656 4,529,125,134 2011-09-30
3493 2011-10-25 2,284,036,928 2,878,904 50.4300 4,529,125,134 2011-09-30
3494 2011-10-24 2,281,158,024 3,567,261 50.3664 4,529,125,134 2011-09-30
3495 2011-10-21 2,277,590,763 4,439,210 50.2877 4,529,125,134 2011-09-30
3496 2011-10-20 2,273,151,553 5,041,175 50.1896 4,529,125,134 2011-09-30
3497 2011-10-19 2,268,110,378 7,539,325 50.0783 4,529,125,134 2011-09-30
3498 2011-10-18 2,260,571,053 7,270,819 49.9119 4,529,125,134 2011-09-30
3499 2011-10-17 2,253,300,234 1,030,000 49.7513 4,529,125,134 2011-09-30
3500 2011-10-14 2,252,270,234 807,560 49.7286 4,529,125,134 2011-09-30
3501 2011-10-13 2,251,462,674 460,000 49.7108 4,529,125,134 2011-09-30
3502 2011-10-12 2,251,002,674 708,000 49.7006 4,529,125,134 2011-09-30
3503 2011-10-11 2,250,294,674 678,000 49.6850 4,529,125,134 2011-09-30
3504 2011-10-10 2,249,616,674 626,000 49.6700 4,529,125,134 2011-09-30
3505 2011-10-07 2,248,990,674 -2,904,307 49.6562 4,529,125,134 2011-09-30
3506 2011-10-06 2,251,894,981 700,000 49.7203 4,529,125,134 2011-09-30
3507 2011-10-04 2,251,194,981 320,000 49.7049 4,529,125,134 2011-09-30
3508 2011-10-03 2,250,874,981 770,000 49.6978 4,529,125,134 2011-09-30
3509 2011-09-30 2,250,104,981 1,246,000 49.6808 4,529,125,134 2011-09-30
3510 2011-09-29 2,248,858,981 0 49.6533 4,529,125,134 2011-08-31
3511 2011-09-28 2,248,858,981 5,148,000 49.6533 4,529,125,134 2011-08-31
3512 2011-09-27 2,243,710,981 794,000 49.5396 4,529,125,134 2011-08-31
3513 2011-09-26 2,242,916,981 1,831,500 49.5221 4,529,125,134 2011-08-31
3514 2011-09-23 2,241,085,481 3,366,000 49.4816 4,529,125,134 2011-08-31
3515 2011-09-22 2,237,719,481 1,040,000 49.4073 4,529,125,134 2011-08-31
3516 2011-09-21 2,236,679,481 536,000 49.3844 4,529,125,134 2011-08-31
3517 2011-09-20 2,236,143,481 1,342,000 49.3725 4,529,125,134 2011-08-31
3518 2011-09-19 2,234,801,481 -2,659,017 49.3429 4,529,125,134 2011-08-31
3519 2011-09-16 2,237,460,498 -41,632,405 49.4016 4,529,125,134 2011-08-31
3520 2011-09-15 2,279,092,903 -77,000 50.3208 4,529,125,134 2011-08-31
3521 2011-09-14 2,279,169,903 -388,028 50.3225 4,529,125,134 2011-08-31
3522 2011-09-12 2,279,557,931 1,932,004 50.3311 4,529,125,134 2011-08-31
3523 2011-09-09 2,277,625,927 42,928,016 50.2884 4,529,125,134 2011-08-31
3524 2011-09-08 2,234,697,911 -40,197,985 49.3406 4,529,125,134 2011-08-31
3525 2011-09-07 2,274,895,896 42,821,985 50.2282 4,529,125,134 2011-08-31
3526 2011-09-06 2,232,073,911 -50,268,849 49.2827 4,529,125,134 2011-08-31
3527 2011-09-05 2,282,342,760 53,330,794 50.3926 4,529,125,134 2011-08-31
3528 2011-09-02 2,229,011,966 556,000 49.2151 4,529,125,134 2011-08-31
3529 2011-09-01 2,228,455,966 -41,938,689 49.2028 4,529,125,134 2011-08-31
3530 2011-08-31 2,270,394,655 26,480,279 50.1288 4,529,125,134 2011-08-31
3531 2011-08-30 2,243,914,376 -31,990,700 49.5441 4,529,125,134 2011-07-31
3532 2011-08-29 2,275,905,076 38,774,361 50.2504 4,529,125,134 2011-07-31
3533 2011-08-26 2,237,130,715 7,666,463 49.3943 4,529,125,134 2011-07-31
3534 2011-08-25 2,229,464,252 -862,000 49.2251 4,529,125,134 2011-07-31
3535 2011-08-24 2,230,326,252 -1,658,000 49.2441 4,529,125,134 2011-07-31
3536 2011-08-23 2,231,984,252 -2,352,000 49.2807 4,529,125,134 2011-07-31
3537 2011-08-22 2,234,336,252 196,000 49.3326 4,529,125,134 2011-07-31
3538 2011-08-19 2,234,140,252 128,000 49.3283 4,529,125,134 2011-07-31
3539 2011-08-18 2,234,012,252 672,000 49.3255 4,529,125,134 2011-07-31
3540 2011-08-17 2,233,340,252 1,364,000 49.3106 4,529,125,134 2011-07-31
3541 2011-08-16 2,231,976,252 3,360,000 49.2805 4,529,125,134 2011-07-31
3542 2011-08-15 2,228,616,252 1,576,000 49.2063 4,529,125,134 2011-07-31
3543 2011-08-12 2,227,040,252 -2,481,276 49.1715 4,529,125,134 2011-07-31
3544 2011-08-11 2,229,521,528 2,872,000 49.2263 4,529,125,134 2011-07-31
3545 2011-08-10 2,226,649,528 -5,199,566 49.1629 4,529,125,134 2011-07-31
3546 2011-08-09 2,231,849,094 32,000 49.2777 4,529,125,134 2011-07-31
3547 2011-08-08 2,231,817,094 572,000 49.2770 4,529,125,134 2011-07-31
3548 2011-08-05 2,231,245,094 -757,760 49.2644 4,529,125,134 2011-07-31
3549 2011-08-04 2,232,002,854 -5,153,000 49.2811 4,529,125,134 2011-07-31
3550 2011-08-03 2,237,155,854 0 49.3949 4,529,125,134 2011-07-31
3551 2011-08-02 2,237,155,854 640,000 49.3949 4,529,125,134 2011-07-31
3552 2011-08-01 2,236,515,854 1,480,000 49.3807 4,529,125,134 2011-07-31
3553 2011-07-29 2,235,035,854 -1,662,000 49.3481 4,529,125,134 2011-06-30
3554 2011-07-28 2,236,697,854 5,218,000 49.3848 4,529,125,134 2011-06-30
3555 2011-07-27 2,231,479,854 200,000 49.2696 4,529,125,134 2011-06-30
3556 2011-07-26 2,231,279,854 5,277,980 49.2651 4,529,125,134 2011-06-30
3557 2011-07-25 2,226,001,874 -350,645 49.1486 4,529,125,134 2011-06-30
3558 2011-07-22 2,226,352,519 773,919 49.1563 4,529,125,134 2011-06-30
3559 2011-07-21 2,225,578,600 -21,391,563 49.1393 4,529,125,134 2011-06-30
3560 2011-07-20 2,246,970,163 20,963,563 49.6116 4,529,125,134 2011-06-30
3561 2011-07-19 2,226,006,600 -24,149,722 49.1487 4,529,125,134 2011-06-30
3562 2011-07-18 2,250,156,322 23,848,722 49.6819 4,529,125,134 2011-06-30
3563 2011-07-15 2,226,307,600 -28,449,756 49.1554 4,529,125,134 2011-06-30
3564 2011-07-14 2,254,757,356 29,193,756 49.7835 4,529,125,134 2011-06-30
3565 2011-07-13 2,225,563,600 -32,605,587 49.1389 4,529,125,134 2011-06-30
3566 2011-07-12 2,258,169,187 35,581,817 49.8588 4,529,125,134 2011-06-30
3567 2011-07-11 2,222,587,370 -38,326,781 49.0732 4,529,125,134 2011-06-30
3568 2011-07-08 2,260,914,151 38,756,781 49.9194 4,529,125,134 2011-06-30
3569 2011-07-07 2,222,157,370 -46,068,179 49.0637 4,529,125,134 2011-06-30
3570 2011-07-06 2,268,225,549 44,276,280 50.0809 4,529,125,134 2011-06-30
3571 2011-07-05 2,223,949,269 3,447,930 49.1033 4,529,125,134 2011-06-30
3572 2011-07-04 2,220,501,339 -40,410,409 49.0272 4,529,125,134 2011-06-30
3573 2011-06-30 2,260,911,748 43,400,433 49.9194 4,529,125,134 2011-06-30
3574 2011-06-29 2,217,511,315 -38,147,933 48.9611 4,529,125,134 2011-05-31
3575 2011-06-28 2,255,659,248 41,393,762 49.8034 4,529,125,134 2011-05-31
3576 2011-06-27 2,214,265,486 596,000 48.8895 4,529,125,134 2011-05-31
3577 2011-06-24 2,213,669,486 640,000 48.8763 4,529,125,134 2011-05-31
3578 2011-06-23 2,213,029,486 887,000 48.8622 4,529,125,134 2011-05-31
3579 2011-06-22 2,212,142,486 -49,316,842 48.8426 4,529,125,134 2011-05-31
3580 2011-06-21 2,261,459,328 1,000,000 49.9315 4,529,125,134 2011-05-31
3581 2011-06-20 2,260,459,328 7,660,000 49.9094 4,529,125,134 2011-05-31
3582 2011-06-17 2,252,799,328 1,796,200 49.7403 4,529,125,134 2011-05-31
3583 2011-06-16 2,251,003,128 776,000 49.7006 4,529,125,134 2011-05-31
3584 2011-06-15 2,250,227,128 11,890,000 49.6835 4,529,125,134 2011-05-31
3585 2011-06-14 2,238,337,128 4,190,000 49.4210 4,529,125,134 2011-05-31
3586 2011-06-13 2,234,147,128 25,309,698 49.3284 4,529,125,134 2011-05-31
3587 2011-06-10 2,208,837,430 25,695,746 48.7696 4,529,125,134 2011-05-31
3588 2011-06-09 2,183,141,684 80,688 48.2023 4,529,125,134 2011-05-31
3589 2011-06-08 2,183,060,996 7,275,377 48.2005 4,529,125,134 2011-05-31
3590 2011-06-07 2,175,785,619 -10,372,351 48.0399 4,529,125,134 2011-05-31
3591 2011-06-03 2,186,157,970 22,618,933 48.2689 4,529,125,134 2011-05-31
3592 2011-06-02 2,163,539,037 -21,720,426 47.7695 4,529,125,134 2011-05-31
3593 2011-06-01 2,185,259,463 42,748,854 48.2490 4,529,125,134 2011-05-31
3594 2011-05-31 2,142,510,609 3,072,000 47.3052 4,529,125,134 2011-05-31
3595 2011-05-30 2,139,438,609 -124,000 47.2373 4,529,125,134 2011-04-30
3596 2011-05-27 2,139,562,609 3,524,000 47.2401 4,529,125,134 2011-04-30
3597 2011-05-26 2,136,038,609 -526,000 47.1623 4,529,125,134 2011-04-30
3598 2011-05-25 2,136,564,609 -38,000 47.1739 4,529,125,134 2011-04-30
3599 2011-05-24 2,136,602,609 -189,706 47.1747 4,529,125,134 2011-04-30
3600 2011-05-23 2,136,792,315 -3,282,000 47.1789 4,529,125,134 2011-04-30
3601 2011-05-20 2,140,074,315 -482,000 47.2514 4,529,125,134 2011-04-30
3602 2011-05-19 2,140,556,315 -72,000 47.2620 4,529,125,134 2011-04-30
3603 2011-05-18 2,140,628,315 178,000 47.2636 4,529,125,134 2011-04-30
3604 2011-05-17 2,140,450,315 1,494,996 47.2597 4,529,125,134 2011-04-30
3605 2011-05-16 2,138,955,319 1,843,550 47.2267 4,529,125,134 2011-04-30
3606 2011-05-13 2,137,111,769 1,298,000 47.1860 4,529,125,134 2011-04-30
3607 2011-05-12 2,135,813,769 -1,760,000 47.1573 4,529,125,134 2011-04-30
3608 2011-05-11 2,137,573,769 4,175,624 47.1962 4,529,125,134 2011-04-30
3609 2011-05-09 2,133,398,145 460,000 47.1040 4,529,125,134 2011-04-30
3610 2011-05-06 2,132,938,145 3,542,000 47.0938 4,529,125,134 2011-04-30
3611 2011-05-05 2,129,396,145 4,016,000 47.0156 4,529,125,134 2011-04-30
3612 2011-05-04 2,125,380,145 -80,771 46.9269 4,529,125,134 2011-04-30
3613 2011-05-03 2,125,460,916 618,000 46.9287 4,529,125,134 2011-04-30
3614 2011-04-29 2,124,842,916 6,000 46.9151 4,529,125,134 2011-03-31
3615 2011-04-28 2,124,836,916 3,596,000 46.9150 4,529,125,134 2011-03-31
3616 2011-04-27 2,121,240,916 1,920,000 46.8356 4,529,125,134 2011-03-31
3617 2011-04-26 2,119,320,916 246,000 46.7932 4,529,125,134 2011-03-31
3618 2011-04-21 2,119,074,916 2,220,000 46.7877 4,529,125,134 2011-03-31
3619 2011-04-20 2,116,854,916 2,868,000 46.7387 4,529,125,134 2011-03-31
3620 2011-04-19 2,113,986,916 3,030,000 46.6754 4,529,125,134 2011-03-31
3621 2011-04-18 2,110,956,916 4,656,000 46.6085 4,529,125,134 2011-03-31
3622 2011-04-15 2,106,300,916 70,000 46.5057 4,529,125,134 2011-03-31
3623 2011-04-14 2,106,230,916 8,020,000 46.5041 4,529,125,134 2011-03-31
3624 2011-04-13 2,098,210,916 291,937 46.3271 4,529,125,134 2011-03-31
3625 2011-04-12 2,097,918,979 -612,936 46.3206 4,529,125,134 2011-03-31
3626 2011-04-11 2,098,531,915 2,578,000 46.3342 4,529,125,134 2011-03-31
3627 2011-04-08 2,095,953,915 2,278,220 46.2772 4,529,125,134 2011-03-31
3628 2011-04-07 2,093,675,695 -516,000 46.2269 4,529,125,134 2011-03-31
3629 2011-04-06 2,094,191,695 2,734,000 46.2383 4,529,125,134 2011-03-31
3630 2011-04-04 2,091,457,695 535,979 46.1780 4,529,125,134 2011-03-31
3631 2011-04-01 2,090,921,716 9,124,000 46.1661 4,529,125,134 2011-03-31
3632 2011-03-31 2,081,797,716 1,652,000 45.9647 4,529,125,134 2011-03-31
3633 2011-03-30 2,080,145,716 3,284,088 45.9282 4,529,125,134 2011-02-28
3634 2011-03-29 2,076,861,628 1,100,000 45.8557 4,529,125,134 2011-02-28
3635 2011-03-28 2,075,761,628 900,000 45.8314 4,529,125,134 2011-02-28
3636 2011-03-25 2,074,861,628 670,000 45.8115 4,529,125,134 2011-02-28
3637 2011-03-24 2,074,191,628 10,000 45.7967 4,529,125,134 2011-02-28
3638 2011-03-23 2,074,181,628 630,000 45.7965 4,529,125,134 2011-02-28
3639 2011-03-22 2,073,551,628 122,000 45.7826 4,529,125,134 2011-02-28
3640 2011-03-21 2,073,429,628 1,419,000 45.7799 4,529,125,134 2011-02-28
3641 2011-03-18 2,072,010,628 434,000 45.7486 4,529,125,134 2011-02-28
3642 2011-03-17 2,071,576,628 2,318,000 45.7390 4,529,125,134 2011-02-28
3643 2011-03-16 2,069,258,628 550,000 45.6878 4,529,125,134 2011-02-28
3644 2011-03-15 2,068,708,628 4,431,760 45.6757 4,529,125,134 2011-02-28
3645 2011-03-14 2,064,276,868 1,996,000 45.5778 4,529,125,134 2011-02-28
3646 2011-03-11 2,062,280,868 209,000 45.5338 4,529,125,134 2011-02-28
3647 2011-03-10 2,062,071,868 3,312,000 45.5291 4,529,125,134 2011-02-28
3648 2011-03-09 2,058,759,868 3,316,000 45.4560 4,529,125,134 2011-02-28
3649 2011-03-08 2,055,443,868 5,654,000 45.3828 4,529,125,134 2011-02-28
3650 2011-03-07 2,049,789,868 3,386,000 45.2580 4,529,125,134 2011-02-28
3651 2011-03-04 2,046,403,868 751,004 45.1832 4,529,125,134 2011-02-28
3652 2011-03-03 2,045,652,864 7,986,000 45.1666 4,529,125,134 2011-02-28
3653 2011-03-02 2,037,666,864 6,295,998 44.9903 4,529,125,134 2011-02-28
3654 2011-03-01 2,031,370,866 1,650,000 44.8513 4,529,125,134 2011-02-28
3655 2011-02-28 2,029,720,866 2,422,000 44.8149 4,529,125,134 2011-02-28
3656 2011-02-25 2,027,298,866 6,470,496 44.7614 4,529,125,134 2011-01-31
3657 2011-02-24 2,020,828,370 44,500 44.6185 4,529,125,134 2011-01-31
3658 2011-02-23 2,020,783,870 -3,138,000 44.6175 4,529,125,134 2011-01-31
3659 2011-02-22 2,023,921,870 3,052,000 44.6868 4,529,125,134 2011-01-31
3660 2011-02-21 2,020,869,870 990,000 44.6194 4,529,125,134 2011-01-31
3661 2011-02-18 2,019,879,870 -1,000,000 44.5976 4,529,125,134 2011-01-31
3662 2011-02-17 2,020,879,870 4,026,000 44.6197 4,529,125,134 2011-01-31
3663 2011-02-16 2,016,853,870 5,873,000 44.5308 4,529,125,134 2011-01-31
3664 2011-02-15 2,010,980,870 -2,673,000 44.4011 4,529,125,134 2011-01-31
3665 2011-02-14 2,013,653,870 850,000 44.4601 4,529,125,134 2011-01-31
3666 2011-02-11 2,012,803,870 -9,057,000 44.4413 4,529,125,134 2011-01-31
3667 2011-02-10 2,021,860,870 -5,353,000 44.6413 4,529,125,134 2011-01-31
3668 2011-02-09 2,027,213,870 -3,342,551 44.7595 4,529,125,134 2011-01-31
3669 2011-02-08 2,030,556,421 7,331,606 44.8333 4,529,125,134 2011-01-31
3670 2011-02-07 2,023,224,815 1,294,000 44.6714 4,529,125,134 2011-01-31
3671 2011-02-02 2,021,930,815 0 44.6429 4,529,125,134 2011-01-31
3672 2011-02-01 2,021,930,815 6,736,000 44.6429 4,529,125,134 2011-01-31
3673 2011-01-31 2,015,194,815 -6,964,996 44.4941 4,529,125,134 2011-01-31
3674 2011-01-28 2,022,159,811 2,486,448 44.6479 4,529,125,134 2010-12-31
3675 2011-01-27 2,019,673,363 998,000 44.5930 4,529,125,134 2010-12-31
3676 2011-01-26 2,018,675,363 2,336,000 44.5710 4,529,125,134 2010-12-31
3677 2011-01-25 2,016,339,363 -64,000 44.5194 4,529,125,134 2010-12-31
3678 2011-01-24 2,016,403,363 -462,000 44.5208 4,529,125,134 2010-12-31
3679 2011-01-21 2,016,865,363 2,159,000 44.5310 4,529,125,134 2010-12-31
3680 2011-01-20 2,014,706,363 -466,000 44.4833 4,529,125,134 2010-12-31
3681 2011-01-19 2,015,172,363 498,000 44.4936 4,529,125,134 2010-12-31
3682 2011-01-18 2,014,674,363 -3,312,000 44.4826 4,529,125,134 2010-12-31
3683 2011-01-17 2,017,986,363 664,347 44.5558 4,529,125,134 2010-12-31
3684 2011-01-14 2,017,322,016 615,000 44.5411 4,529,125,134 2010-12-31
3685 2011-01-13 2,016,707,016 544,000 44.5275 4,529,125,134 2010-12-31
3686 2011-01-12 2,016,163,016 420,000 44.5155 4,529,125,134 2010-12-31
3687 2011-01-11 2,015,743,016 611,182 44.5062 4,529,125,134 2010-12-31
3688 2011-01-10 2,015,131,834 1,219,912 44.4927 4,529,125,134 2010-12-31
3689 2011-01-07 2,013,911,922 -43,287,880 44.4658 4,529,125,134 2010-12-31
3690 2011-01-06 2,057,199,802 246,001 45.4216 4,529,125,134 2010-12-31
3691 2011-01-05 2,056,953,801 1,870,000 45.4161 4,529,125,134 2010-12-31
3692 2011-01-04 2,055,083,801 94,000 45.3749 4,529,125,134 2010-12-31
3693 2011-01-03 2,054,989,801 880,000 45.3728 4,529,125,134 2010-12-31
3694 2010-12-31 2,054,109,801 0 45.3533 4,529,125,134 2010-12-31
3695 2010-12-30 2,054,109,801 45,517,882 45.3533 4,529,125,134 2010-11-30
3696 2010-12-29 2,008,591,919 -50,860,094 44.3483 4,529,125,134 2010-11-30
3697 2010-12-28 2,059,452,013 52,353,984 45.4713 4,529,125,134 2010-11-30
3698 2010-12-24 2,007,098,029 0 44.3154 4,529,125,134 2010-11-30
3699 2010-12-23 2,007,098,029 1,515,831 44.3154 4,529,125,134 2010-11-30
3700 2010-12-22 2,005,582,198 3,012,000 44.2819 4,529,125,134 2010-11-30
3701 2010-12-21 2,002,570,198 230,000 44.2154 4,529,125,134 2010-11-30
3702 2010-12-20 2,002,340,198 760,000 44.2103 4,529,125,134 2010-11-30
3703 2010-12-17 2,001,580,198 932,000 44.1935 4,529,125,134 2010-11-30
3704 2010-12-16 2,000,648,198 1,142,004 44.1730 4,529,125,134 2010-11-30
3705 2010-12-15 1,999,506,194 -57,086,094 44.1477 4,529,125,134 2010-11-30
3706 2010-12-14 2,056,592,288 64,888,398 45.4082 4,529,125,134 2010-11-30
3707 2010-12-13 1,991,703,890 275,998 43.9755 4,529,125,134 2010-11-30
3708 2010-12-10 1,991,427,892 -12,556,183 43.9694 4,529,125,134 2010-11-30
3709 2010-12-09 2,003,984,075 5,796,000 44.2466 4,529,125,134 2010-11-30
3710 2010-12-08 1,998,188,075 -1,244,992 44.1186 4,529,125,134 2010-11-30
3711 2010-12-07 1,999,433,067 908,000 44.1461 4,529,125,134 2010-11-30
3712 2010-12-06 1,998,525,067 4,367,047 44.1261 4,529,125,134 2010-11-30
3713 2010-12-03 1,994,158,020 -1,013,000 44.0297 4,529,125,134 2010-11-30
3714 2010-12-02 1,995,171,020 -356,000 44.0520 4,529,125,134 2010-11-30
3715 2010-12-01 1,995,527,020 79,449 44.0599 4,529,125,134 2010-11-30
3716 2010-11-30 1,995,447,571 -384,000 44.0581 4,529,125,134 2010-11-30
3717 2010-11-29 1,995,831,571 2,156,000 44.0666 4,529,125,134 2010-10-31
3718 2010-11-26 1,993,675,571 998,000 44.0190 4,529,125,134 2010-10-31
3719 2010-11-25 1,992,677,571 -137,000 43.9970 4,529,125,134 2010-10-31
3720 2010-11-24 1,992,814,571 1,600,000 44.0000 4,529,125,134 2010-10-31
3721 2010-11-23 1,991,214,571 1,426,000 43.9647 4,529,125,134 2010-10-31
3722 2010-11-22 1,989,788,571 -7,353,515 43.9332 4,529,125,134 2010-10-31
3723 2010-11-19 1,997,142,086 1,994,000 44.0955 4,529,125,134 2010-10-31
3724 2010-11-18 1,995,148,086 2,217,824 44.0515 4,529,125,134 2010-10-31
3725 2010-11-17 1,992,930,262 2,747,543 44.0025 4,529,125,134 2010-10-31
3726 2010-11-16 1,990,182,719 4,586,000 43.9419 4,529,125,134 2010-10-31
3727 2010-11-15 1,985,596,719 4,720,000 43.8406 4,529,125,134 2010-10-31
3728 2010-11-12 1,980,876,719 878,000 43.7364 4,529,125,134 2010-10-31
3729 2010-11-11 1,979,998,719 -2,106,000 43.7170 4,529,125,134 2010-10-31
3730 2010-11-10 1,982,104,719 -2,532,000 43.7635 4,529,125,134 2010-10-31
3731 2010-11-09 1,984,636,719 -2,644,000 43.8194 4,529,125,134 2010-10-31
3732 2010-11-08 1,987,280,719 2,460,000 43.8778 4,529,125,134 2010-10-31
3733 2010-11-05 1,984,820,719 1,726,000 43.8235 4,529,125,134 2010-10-31
3734 2010-11-04 1,983,094,719 -58,000 43.7854 4,529,125,134 2010-10-31
3735 2010-11-03 1,983,152,719 -696,000 43.7867 4,529,125,134 2010-10-31
3736 2010-11-02 1,983,848,719 256,000 43.8020 4,529,125,134 2010-10-31
3737 2010-11-01 1,983,592,719 514,000 43.7964 4,529,125,134 2010-10-31
3738 2010-10-29 1,983,078,719 206,000 43.7850 4,529,125,134 2010-09-30
3739 2010-10-28 1,982,872,719 -2,778,000 43.7805 4,529,125,134 2010-09-30
3740 2010-10-27 1,985,650,719 -1,998,200 43.8418 4,529,125,134 2010-09-30
3741 2010-10-26 1,987,648,919 1,534,000 43.8859 4,529,125,134 2010-09-30
3742 2010-10-25 1,986,114,919 966,000 43.8521 4,529,125,134 2010-09-30
3743 2010-10-22 1,985,148,919 5,945 43.8307 4,529,125,134 2010-09-30
3744 2010-10-21 1,985,142,974 18,000 43.8306 4,529,125,134 2010-09-30
3745 2010-10-20 1,985,124,974 1,804,000 43.8302 4,529,125,134 2010-09-30
3746 2010-10-19 1,983,320,974 1,056,000 43.7904 4,529,125,134 2010-09-30
3747 2010-10-18 1,982,264,974 -1,742,000 43.7671 4,529,125,134 2010-09-30
3748 2010-10-15 1,984,006,974 1,021,000 43.8055 4,529,125,134 2010-09-30
3749 2010-10-14 1,982,985,974 -1,636,000 43.7830 4,529,125,134 2010-09-30
3750 2010-10-13 1,984,621,974 -2,254,000 43.8191 4,529,125,134 2010-09-30
3751 2010-10-12 1,986,875,974 2,339,000 43.8689 4,529,125,134 2010-09-30
3752 2010-10-11 1,984,536,974 2,926,000 43.8172 4,529,125,134 2010-09-30
3753 2010-10-08 1,981,610,974 -538,331 43.7526 4,529,125,134 2010-09-30
3754 2010-10-07 1,982,149,305 4,812,000 43.7645 4,529,125,134 2010-09-30
3755 2010-10-06 1,977,337,305 7,447,780 43.6583 4,529,125,134 2010-09-30
3756 2010-10-05 1,969,889,525 978,000 43.4938 4,529,125,134 2010-09-30
3757 2010-10-04 1,968,911,525 -970,000 43.4722 4,529,125,134 2010-09-30
3758 2010-09-30 1,969,881,525 -277,449 43.4936 4,529,125,134 2010-09-30
3759 2010-09-29 1,970,158,974 314,000 43.4998 4,529,125,134 2010-08-31
3760 2010-09-28 1,969,844,974 -184,000 43.4928 4,529,125,134 2010-08-31
3761 2010-09-27 1,970,028,974 -1,668,000 43.4969 4,529,125,134 2010-08-31
3762 2010-09-24 1,971,696,974 -2,030,000 43.5337 4,529,125,134 2010-08-31
3763 2010-09-22 1,973,726,974 -4,422,068 43.5785 4,529,125,134 2010-08-31
3764 2010-09-21 1,978,149,042 15,680,000 43.6762 4,529,125,134 2010-08-31
3765 2010-09-20 1,962,469,042 1,674,670 43.3300 4,529,125,134 2010-08-31
3766 2010-09-17 1,960,794,372 -16,018,000 43.2930 4,529,125,134 2010-08-31
3767 2010-09-16 1,976,812,372 -214,661 43.6467 4,529,125,134 2010-08-31
3768 2010-09-15 1,977,027,033 -316,000 43.6514 4,529,125,134 2010-08-31
3769 2010-09-14 1,977,343,033 1,138,000 43.6584 4,529,125,134 2010-08-31
3770 2010-09-13 1,976,205,033 8,578,506 43.6333 4,529,125,134 2010-08-31
3771 2010-09-10 1,967,626,527 -475,000 43.4439 4,529,125,134 2010-08-31
3772 2010-09-09 1,968,101,527 644,000 43.4543 4,529,125,134 2010-08-31
3773 2010-09-08 1,967,457,527 -2,980,000 43.4401 4,529,125,134 2010-08-31
3774 2010-09-07 1,970,437,527 -17,205,585 43.5059 4,529,125,134 2010-08-31
3775 2010-09-06 1,987,643,112 -4,440,000 43.8858 4,529,125,134 2010-08-31
3776 2010-09-03 1,992,083,112 9,730,000 43.9838 4,529,125,134 2010-08-31
3777 2010-09-02 1,982,353,112 -2,624,436 43.7690 4,529,125,134 2010-08-31
3778 2010-09-01 1,984,977,548 -14,886,327 43.8270 4,529,125,134 2010-08-31
3779 2010-08-31 1,999,863,875 -15,073,804 44.1556 4,529,125,134 2010-08-31
3780 2010-08-30 2,014,937,679 -184,000 44.4885 4,529,125,134 2010-07-31
3781 2010-08-27 2,015,121,679 -696,000 44.4925 4,529,125,134 2010-07-31
3782 2010-08-26 2,015,817,679 -425,102 44.5079 4,529,125,134 2010-07-31
3783 2010-08-25 2,016,242,781 -824,000 44.5173 4,529,125,134 2010-07-31
3784 2010-08-24 2,017,066,781 -140,000 44.5355 4,529,125,134 2010-07-31
3785 2010-08-23 2,017,206,781 767,202 44.5386 4,529,125,134 2010-07-31
3786 2010-08-20 2,016,439,579 169,801,170 44.5216 4,529,125,134 2010-07-31
3787 2010-08-19 1,846,638,409 2,178,000 40.7725 4,529,125,134 2010-07-31
3788 2010-08-18 1,844,460,409 430,000 40.7244 4,529,125,134 2010-07-31
3789 2010-08-17 1,844,030,409 -128,227,170 40.7149 4,529,125,134 2010-07-31
3790 2010-08-16 1,972,257,579 -37,915,000 43.5461 4,529,125,134 2010-07-31
3791 2010-08-13 2,010,172,579 113,315,204 44.3832 4,529,125,134 2010-07-31
3792 2010-08-12 1,896,857,375 -17,088,318 41.8813 4,529,125,134 2010-07-31
3793 2010-08-11 1,913,945,693 -3,074,120 42.2586 4,529,125,134 2010-07-31
3794 2010-08-10 1,917,019,813 -4,695,436 42.3265 4,529,125,134 2010-07-31
3795 2010-08-09 1,921,715,249 -20,779,969 42.4302 4,529,125,134 2010-07-31
3796 2010-08-06 1,942,495,218 -20,573,724 42.8890 4,529,125,134 2010-07-31
3797 2010-08-05 1,963,068,942 -20,637,506 43.3432 4,529,125,134 2010-07-31
3798 2010-08-04 1,983,706,448 -19,124,879 43.7989 4,529,125,134 2010-07-31
3799 2010-08-03 2,002,831,327 -204,000 44.2212 4,529,125,134 2010-07-31
3800 2010-08-02 2,003,035,327 21,038,246 44.2257 4,529,125,134 2010-07-31
3801 2010-07-30 1,981,997,081 -20,110,246 43.7611 4,529,125,134 2010-06-30
3802 2010-07-29 2,002,107,327 1,220,000 44.2052 4,529,125,134 2010-06-30
3803 2010-07-28 2,000,887,327 64,118,671 44.1782 4,529,125,134 2010-06-30
3804 2010-07-27 1,936,768,656 -130,322 42.7625 4,529,125,134 2010-06-30
3805 2010-07-26 1,936,898,978 694,000 42.7654 4,529,125,134 2010-06-30
3806 2010-07-23 1,936,204,978 890,000 42.7501 4,529,125,134 2010-06-30
3807 2010-07-22 1,935,314,978 4,420,000 42.7304 4,529,125,134 2010-06-30
3808 2010-07-21 1,930,894,978 3,314,000 42.6328 4,529,125,134 2010-06-30
3809 2010-07-20 1,927,580,978 368,000 42.5597 4,529,125,134 2010-06-30
3810 2010-07-19 1,927,212,978 400,000 42.5516 4,529,125,134 2010-06-30
3811 2010-07-16 1,926,812,978 -1,088,063 42.5427 4,529,125,134 2010-06-30
3812 2010-07-15 1,927,901,041 -160,000 42.5667 4,529,125,134 2010-06-30
3813 2010-07-14 1,928,061,041 2,788,000 42.5703 4,529,125,134 2010-06-30
3814 2010-07-13 1,925,273,041 68,180 42.5087 4,529,125,134 2010-06-30
3815 2010-07-12 1,925,204,861 1,452,000 42.5072 4,529,125,134 2010-06-30
3816 2010-07-09 1,923,752,861 1,410,000 42.4752 4,529,125,134 2010-06-30
3817 2010-07-08 1,922,342,861 704,000 42.4440 4,529,125,134 2010-06-30
3818 2010-07-07 1,921,638,861 456,000 42.4285 4,529,125,134 2010-06-30
3819 2010-07-06 1,921,182,861 1,336,200 42.4184 4,529,125,134 2010-06-30
3820 2010-07-05 1,919,846,661 1,740,000 42.3889 4,529,125,134 2010-06-30
3821 2010-07-02 1,918,106,661 393,960 42.3505 4,529,125,134 2010-06-30
3822 2010-06-30 1,917,712,701 -4,900,000 42.3418 4,529,125,134 2010-06-30
3823 2010-06-29 1,922,612,701 2,036,000 42.4500 4,529,125,134 2010-05-31
3824 2010-06-28 1,920,576,701 502,000 42.4050 4,529,125,134 2010-05-31
3825 2010-06-25 1,920,074,701 1,738,000 42.3939 4,529,125,134 2010-05-31
3826 2010-06-24 1,918,336,701 2,566,000 42.3556 4,529,125,134 2010-05-31
3827 2010-06-23 1,915,770,701 10,972,000 42.2989 4,529,125,134 2010-05-31
3828 2010-06-22 1,904,798,701 -39,613,000 42.0567 4,529,125,134 2010-05-31
3829 2010-06-21 1,944,411,701 43,993,000 42.9313 4,529,125,134 2010-05-31
3830 2010-06-18 1,900,418,701 -1,442,000 41.9600 4,529,125,134 2010-05-31
3831 2010-06-17 1,901,860,701 -556,000 41.9918 4,529,125,134 2010-05-31
3832 2010-06-15 1,902,416,701 1,374,000 42.0041 4,529,125,134 2010-05-31
3833 2010-06-14 1,901,042,701 -662,000 41.9737 4,529,125,134 2010-05-31
3834 2010-06-11 1,901,704,701 -2,220,000 41.9883 4,529,125,134 2010-05-31
3835 2010-06-10 1,903,924,701 7,674,000 42.0374 4,529,125,134 2010-05-31
3836 2010-06-09 1,896,250,701 184,000 41.8679 4,529,125,134 2010-05-31
3837 2010-06-08 1,896,066,701 -2,642,000 41.8639 4,529,125,134 2010-05-31
3838 2010-06-07 1,898,708,701 1,648,000 41.9222 4,529,125,134 2010-05-31
3839 2010-06-04 1,897,060,701 736,000 41.8858 4,529,125,134 2010-05-31
3840 2010-06-03 1,896,324,701 -34,067,000 41.8696 4,529,125,134 2010-05-31
3841 2010-06-02 1,930,391,701 1,370,000 42.6217 4,529,125,134 2010-05-31
3842 2010-06-01 1,929,021,701 -6,052,000 42.5915 4,529,125,134 2010-05-31
3843 2010-05-31 1,935,073,701 -1,330,869 42.7251 4,529,125,134 2010-05-31
3844 2010-05-28 1,936,404,570 132,000 42.7545 4,529,125,134 2010-04-30
3845 2010-05-27 1,936,272,570 1,664,000 42.7516 4,529,125,134 2010-04-30
3846 2010-05-26 1,934,608,570 1,104,000 42.7148 4,529,125,134 2010-04-30
3847 2010-05-25 1,933,504,570 -5,016,352 42.6905 4,529,125,134 2010-04-30
3848 2010-05-24 1,938,520,922 -2,954,000 42.8012 4,529,125,134 2010-04-30
3849 2010-05-20 1,941,474,922 -898,000 42.8664 4,529,125,134 2010-04-30
3850 2010-05-19 1,942,372,922 -146,000 42.8863 4,529,125,134 2010-04-30
3851 2010-05-18 1,942,518,922 -256,000 42.8895 4,529,125,134 2010-04-30
3852 2010-05-17 1,942,774,922 951,780 42.8951 4,529,125,134 2010-04-30
3853 2010-05-14 1,941,823,142 -2,242,000 42.8741 4,529,125,134 2010-04-30
3854 2010-05-13 1,944,065,142 -5,585,000 42.9236 4,529,125,134 2010-04-30
3855 2010-05-12 1,949,650,142 2,280,000 43.0469 4,529,125,134 2010-04-30
3856 2010-05-11 1,947,370,142 -5,436,000 42.9966 4,529,125,134 2010-04-30
3857 2010-05-10 1,952,806,142 -6,136,000 43.1166 4,529,125,134 2010-04-30
3858 2010-05-07 1,958,942,142 3,985,559 43.2521 4,529,125,134 2010-04-30
3859 2010-05-06 1,954,956,583 -1,017,102 43.1641 4,529,125,134 2010-04-30
3860 2010-05-05 1,955,973,685 -2,616,000 43.1866 4,529,125,134 2010-04-30
3861 2010-05-04 1,958,589,685 128,000 43.2443 4,529,125,134 2010-04-30
3862 2010-05-03 1,958,461,685 -2,158,917 43.2415 4,529,125,134 2010-04-30
3863 2010-04-30 1,960,620,602 -2,668,000 43.2892 4,529,125,134 2010-04-30
3864 2010-04-29 1,963,288,602 -2,728,000 43.3481 4,529,125,134 2010-03-31
3865 2010-04-28 1,966,016,602 -2,268,000 43.4083 4,529,125,134 2010-03-31
3866 2010-04-27 1,968,284,602 -300,000 43.4584 4,529,125,134 2010-03-31
3867 2010-04-26 1,968,584,602 -298,000 43.4650 4,529,125,134 2010-03-31
3868 2010-04-23 1,968,882,602 38,849,500 43.4716 4,529,125,134 2010-03-31
3869 2010-04-22 1,930,033,102 1,139,511 42.6138 4,529,125,134 2010-03-31
3870 2010-04-21 1,928,893,591 61,807,300 42.5887 4,529,125,134 2010-03-31
3871 2010-04-20 1,867,086,291 44,741,003 41.2240 4,529,125,134 2010-03-31
3872 2010-04-19 1,822,345,288 -1,846,000 40.2361 4,529,125,134 2010-03-31
3873 2010-04-16 1,824,191,288 -430,000 40.2769 4,529,125,134 2010-03-31
3874 2010-04-15 1,824,621,288 890,000 40.2864 4,529,125,134 2010-03-31
3875 2010-04-14 1,823,731,288 -127,689,170 40.2667 4,529,125,134 2010-03-31
3876 2010-04-13 1,951,420,458 23,003,871 43.0860 4,529,125,134 2010-03-31
3877 2010-04-12 1,928,416,587 -22,072,498 42.5781 4,529,125,134 2010-03-31
3878 2010-04-09 1,950,489,085 -676,000 43.0655 4,529,125,134 2010-03-31
3879 2010-04-08 1,951,165,085 -15,015,620 43.0804 4,529,125,134 2010-03-31
3880 2010-04-07 1,966,180,705 -23,583,963 43.4119 4,529,125,134 2010-03-31
3881 2010-04-01 1,989,764,668 1,705,626 43.9326 4,529,125,134 2010-03-31
3882 2010-03-31 1,988,059,042 595,780 43.8950 4,529,125,134 2010-03-31
3883 2010-03-30 1,987,463,262 2,845,000 43.8818 4,529,125,134 2010-02-28
3884 2010-03-29 1,984,618,262 -90,000 43.8190 4,529,125,134 2010-02-28
3885 2010-03-26 1,984,708,262 960,000 43.8210 4,529,125,134 2010-02-28
3886 2010-03-25 1,983,748,262 1,174,000 43.7998 4,529,125,134 2010-02-28
3887 2010-03-24 1,982,574,262 -832,000 43.7739 4,529,125,134 2010-02-28
3888 2010-03-23 1,983,406,262 474,000 43.7923 4,529,125,134 2010-02-28
3889 2010-03-22 1,982,932,262 966,000 43.7818 4,529,125,134 2010-02-28
3890 2010-03-19 1,981,966,262 24,000 43.7605 4,529,125,134 2010-02-28
3891 2010-03-18 1,981,942,262 1,526,000 43.7599 4,529,125,134 2010-02-28
3892 2010-03-17 1,980,416,262 1,892,000 43.7262 4,529,125,134 2010-02-28
3893 2010-03-16 1,978,524,262 886,000 43.6845 4,529,125,134 2010-02-28
3894 2010-03-15 1,977,638,262 336,000 43.6649 4,529,125,134 2010-02-28
3895 2010-03-12 1,977,302,262 -2,310,431 43.6575 4,529,125,134 2010-02-28
3896 2010-03-11 1,979,612,693 2,368,000 43.7085 4,529,125,134 2010-02-28
3897 2010-03-10 1,977,244,693 1,690,000 43.6562 4,529,125,134 2010-02-28
3898 2010-03-09 1,975,554,693 -842,000 43.6189 4,529,125,134 2010-02-28
3899 2010-03-08 1,976,396,693 1,474,000 43.6375 4,529,125,134 2010-02-28
3900 2010-03-05 1,974,922,693 -586,000 43.6049 4,529,125,134 2010-02-28
3901 2010-03-04 1,975,508,693 2,276,000 43.6179 4,529,125,134 2010-02-28
3902 2010-03-03 1,973,232,693 -4,340,000 43.5676 4,529,125,134 2010-02-28
3903 2010-03-02 1,977,572,693 454,000 43.6635 4,529,125,134 2010-02-28
3904 2010-03-01 1,977,118,693 356,000 43.6534 4,529,125,134 2010-02-28
3905 2010-02-26 1,976,762,693 -76,000 43.6456 4,529,125,134 2010-01-31
3906 2010-02-25 1,976,838,693 -654,000 43.6473 4,529,125,134 2010-01-31
3907 2010-02-24 1,977,492,693 -160,000 43.6617 4,529,125,134 2010-01-31
3908 2010-02-23 1,977,652,693 162,000 43.6652 4,529,125,134 2010-01-31
3909 2010-02-22 1,977,490,693 1,588,000 43.6616 4,529,125,134 2010-01-31
3910 2010-02-19 1,975,902,693 20,000 43.6266 4,529,125,134 2010-01-31
3911 2010-02-18 1,975,882,693 540,000 43.6261 4,529,125,134 2010-01-31
3912 2010-02-17 1,975,342,693 705,979 43.6142 4,529,125,134 2010-01-31
3913 2010-02-12 1,974,636,714 -4,496,000 43.5986 4,529,125,134 2010-01-31
3914 2010-02-11 1,979,132,714 -606,000 43.6979 4,529,125,134 2010-01-31
3915 2010-02-10 1,979,738,714 130,321,170 43.7113 4,529,125,134 2010-01-31
3916 2010-02-09 1,849,417,544 1,438,000 40.8339 4,529,125,134 2010-01-31
3917 2010-02-08 1,847,979,544 -5,198,551 40.8021 4,529,125,134 2010-01-31
3918 2010-02-05 1,853,178,095 -402,000 40.9169 4,529,125,134 2010-01-31
3919 2010-02-04 1,853,580,095 1,500,000 40.9258 4,529,125,134 2010-01-31
3920 2010-02-03 1,852,080,095 -356,034 40.8927 4,529,125,134 2010-01-31
3921 2010-02-02 1,852,436,129 -128,275,170 40.9005 4,529,125,134 2010-01-31
3922 2010-02-01 1,980,711,299 -208,000 43.7328 4,529,125,134 2010-01-31
3923 2010-01-29 1,980,919,299 325,000 43.7373 4,529,125,134 2009-12-31
3924 2010-01-28 1,980,594,299 -3,856,128 43.7302 4,529,125,134 2009-12-31
3925 2010-01-27 1,984,450,427 -3,682,000 43.8153 4,529,125,134 2009-12-31
3926 2010-01-26 1,988,132,427 -4,756,000 43.8966 4,529,125,134 2009-12-31
3927 2010-01-25 1,992,888,427 -1,578,100 44.0016 4,529,125,134 2009-12-31
3928 2010-01-22 1,994,466,527 1,586,013 44.0365 4,529,125,134 2009-12-31
3929 2010-01-21 1,992,880,514 -844,000 44.0014 4,529,125,134 2009-12-31
3930 2010-01-20 1,993,724,514 -1,746,000 44.0201 4,529,125,134 2009-12-31
3931 2010-01-19 1,995,470,514 -4,228,551 44.0586 4,529,125,134 2009-12-31
3932 2010-01-18 1,999,699,065 1,362,000 44.1520 4,529,125,134 2009-12-31
3933 2010-01-15 1,998,337,065 3,123,000 44.1219 4,529,125,134 2009-12-31
3934 2010-01-14 1,995,214,065 -4,030,182 44.0530 4,529,125,134 2009-12-31
3935 2010-01-13 1,999,244,247 -3,296,432 44.1420 4,529,125,134 2009-12-31
3936 2010-01-12 2,002,540,679 853,979 44.2147 4,529,125,134 2009-12-31
3937 2010-01-11 2,001,686,700 -1,659,157 44.1959 4,529,125,134 2009-12-31
3938 2010-01-08 2,003,345,857 1,997,596 44.2325 4,529,125,134 2009-12-31
3939 2010-01-07 2,001,348,261 -5,652,000 44.1884 4,529,125,134 2009-12-31
3940 2010-01-06 2,007,000,261 369,850 44.3132 4,529,125,134 2009-12-31
3941 2010-01-05 2,006,630,411 64,000 44.3050 4,529,125,134 2009-12-31
3942 2010-01-04 2,006,566,411 -462,000 44.3036 4,529,125,134 2009-12-31
3943 2009-12-31 2,007,028,411 0 44.3138 4,529,125,134 2009-12-31
3944 2009-12-30 2,007,028,411 -836,216 44.3138 4,529,125,134 2009-11-30
3945 2009-12-29 2,007,864,627 -926,000 44.3323 4,529,125,134 2009-11-30
3946 2009-12-28 2,008,790,627 -2,832,223 44.3527 4,529,125,134 2009-11-30
3947 2009-12-24 2,011,622,850 0 44.4153 4,529,125,134 2009-11-30
3948 2009-12-23 2,011,622,850 2,315,740 44.4153 4,529,125,134 2009-11-30
3949 2009-12-22 2,009,307,110 6,674,000 44.3641 4,529,125,134 2009-11-30
3950 2009-12-21 2,002,633,110 1,864,000 44.2168 4,529,125,134 2009-11-30
3951 2009-12-18 2,000,769,110 9,324,000 44.1756 4,529,125,134 2009-11-30
3952 2009-12-17 1,991,445,110 -7,532,000 43.9698 4,529,125,134 2009-11-30
3953 2009-12-16 1,998,977,110 -716,000 44.1361 4,529,125,134 2009-11-30
3954 2009-12-15 1,999,693,110 -6,070,370 44.1519 4,529,125,134 2009-11-30
3955 2009-12-14 2,005,763,480 1,759,558 44.2859 4,529,125,134 2009-11-30
3956 2009-12-11 2,004,003,922 1,665,332 44.2470 4,529,125,134 2009-11-30
3957 2009-12-10 2,002,338,590 4,578,720 44.2103 4,529,125,134 2009-11-30
3958 2009-12-09 1,997,759,870 1,145,280 44.1092 4,529,125,134 2009-11-30
3959 2009-12-08 1,996,614,590 -780,518 44.0839 4,529,125,134 2009-11-30
3960 2009-12-07 1,997,395,108 -1,142,593 44.1011 4,529,125,134 2009-11-30
3961 2009-12-04 1,998,537,701 19,589,386 44.1264 4,529,125,134 2009-11-30
3962 2009-12-03 1,978,948,315 40,038,164 43.6938 4,529,125,134 2009-11-30
3963 2009-12-02 1,938,910,151 14,366,475 42.8098 4,529,125,134 2009-11-30
3964 2009-12-01 1,924,543,676 9,495,411 42.4926 4,529,125,134 2009-11-30
3965 2009-11-30 1,915,048,265 3,772,000 42.2830 4,529,125,134 2009-11-30
3966 2009-11-27 1,911,276,265 -552,474 42.1997 4,529,125,134 2009-10-31
3967 2009-11-26 1,911,828,739 11,136,000 42.2119 4,529,125,134 2009-10-31
3968 2009-11-25 1,900,692,739 -19,603,526 41.9660 4,529,125,134 2009-10-31
3969 2009-11-24 1,920,296,265 -2,102,000 42.3988 4,529,125,134 2009-10-31
3970 2009-11-23 1,922,398,265 2,217,500 42.4452 4,529,125,134 2009-10-31
3971 2009-11-20 1,920,180,765 -190,000 42.3963 4,529,125,134 2009-10-31
3972 2009-11-19 1,920,370,765 656,818 42.4005 4,529,125,134 2009-10-31
3973 2009-11-18 1,919,713,947 5,091,283 42.3860 4,529,125,134 2009-10-31
3974 2009-11-17 1,914,622,664 2,530,000 42.2736 4,529,125,134 2009-10-31
3975 2009-11-16 1,912,092,664 -87,102 42.2177 4,529,125,134 2009-10-31
3976 2009-11-13 1,912,179,766 -712,000 42.2196 4,529,125,134 2009-10-31
3977 2009-11-12 1,912,891,766 -25,289,014 42.2353 4,529,125,134 2009-10-31
3978 2009-11-11 1,938,180,780 -186,000 42.7937 4,529,125,134 2009-10-31
3979 2009-11-10 1,938,366,780 247,977 42.7978 4,529,125,134 2009-10-31
3980 2009-11-09 1,938,118,803 -852,000 42.7923 4,529,125,134 2009-10-31
3981 2009-11-06 1,938,970,803 3,672,000 42.8112 4,529,125,134 2009-10-31
3982 2009-11-05 1,935,298,803 -16,646,838 42.7301 4,529,125,134 2009-10-31
3983 2009-11-04 1,951,945,641 -58,975,029 43.0976 4,529,125,134 2009-10-31
3984 2009-11-03 2,010,920,670 -650,000 44.3998 4,529,125,134 2009-10-31
3985 2009-11-02 2,011,570,670 794,000 44.4141 4,529,125,134 2009-10-31
3986 2009-10-30 2,010,776,670 665,315 44.3966 4,529,125,134 2009-09-30
3987 2009-10-29 2,010,111,355 -1,717,315 44.3819 4,529,125,134 2009-09-30
3988 2009-10-28 2,011,828,670 1,282,000 44.4198 4,529,125,134 2009-09-30
3989 2009-10-27 2,010,546,670 -3,748,000 44.3915 4,529,125,134 2009-09-30
3990 2009-10-23 2,014,294,670 -2,530,000 44.4743 4,529,125,134 2009-09-30
3991 2009-10-22 2,016,824,670 7,336,000 44.5301 4,529,125,134 2009-09-30
3992 2009-10-21 2,009,488,670 6,012,000 44.3681 4,529,125,134 2009-09-30
3993 2009-10-20 2,003,476,670 166,688,030 44.2354 4,529,125,134 2009-09-30
3994 2009-10-19 1,836,788,640 5,282,000 40.5550 4,529,125,134 2009-09-30
3995 2009-10-16 1,831,506,640 13,935,879 40.4384 4,529,125,134 2009-09-30
3996 2009-10-15 1,817,570,761 42,628,237 40.1307 4,529,125,134 2009-09-30
3997 2009-10-14 1,774,942,524 -47,819,064 39.1895 4,529,125,134 2009-09-30
3998 2009-10-13 1,822,761,588 -4,302,501 40.2453 4,529,125,134 2009-09-30
3999 2009-10-12 1,827,064,089 3,445,977 40.3403 4,529,125,134 2009-09-30
4000 2009-10-09 1,823,618,112 -10,835,712 40.2642 4,529,125,134 2009-09-30
4001 2009-10-08 1,834,453,824 10,907,144 40.5035 4,529,125,134 2009-09-30
4002 2009-10-07 1,823,546,680 218,059,134 40.2627 4,529,125,134 2009-09-30
4003 2009-10-06 1,605,487,546 20,923,528 35.4481 4,529,125,134 2009-09-30
4004 2009-10-05 1,584,564,018 -13,065,500 34.9861 4,529,125,134 2009-09-30
4005 2009-10-02 1,597,629,518 -640,604 35.2746 4,529,125,134 2009-09-30
4006 2009-09-30 1,598,270,122 1,531,180 35.2887 4,529,125,134 2009-09-30
4007 2009-09-29 1,596,738,942 -568,000 35.2557 4,529,025,458 2009-08-31
4008 2009-09-28 1,597,306,942 -4,412,051 35.2682 4,529,025,458 2009-08-31
4009 2009-09-25 1,601,718,993 370,000 35.3656 4,529,025,458 2009-08-31
4010 2009-09-24 1,601,348,993 4,386,428 35.3575 4,529,025,458 2009-08-31
4011 2009-09-23 1,596,962,565 396,000 35.2606 4,529,025,458 2009-08-31
4012 2009-09-22 1,596,566,565 -5,254,479 35.2519 4,529,025,458 2009-08-31
4013 2009-09-21 1,601,821,044 -232,000 35.3679 4,529,025,458 2009-08-31
4014 2009-09-18 1,602,053,044 1,961,423 35.3730 4,529,025,458 2009-08-31
4015 2009-09-17 1,600,091,621 -544,000 35.3297 4,529,025,458 2009-08-31
4016 2009-09-16 1,600,635,621 -56,000 35.3417 4,529,025,458 2009-08-31
4017 2009-09-15 1,600,691,621 -3,454,000 35.3430 4,529,025,458 2009-08-31
4018 2009-09-14 1,604,145,621 3,426,000 35.4192 4,529,025,458 2009-08-31
4019 2009-09-11 1,600,719,621 -1,834,496 35.3436 4,529,025,458 2009-08-31
4020 2009-09-10 1,602,554,117 -4,942,000 35.3841 4,529,025,458 2009-08-31
4021 2009-09-09 1,607,496,117 5,751,000 35.4932 4,529,025,458 2009-08-31
4022 2009-09-08 1,601,745,117 2,965,824 35.3662 4,529,025,458 2009-08-31
4023 2009-09-07 1,598,779,293 5,638,000 35.3007 4,529,025,458 2009-08-31
4024 2009-09-04 1,593,141,293 2,166,389 35.1762 4,529,025,458 2009-08-31
4025 2009-09-03 1,590,974,904 5,104,000 35.1284 4,529,025,458 2009-08-31
4026 2009-09-02 1,585,870,904 -680,110 35.0157 4,529,025,458 2009-08-31
4027 2009-09-01 1,586,551,014 20,896,000 35.0307 4,529,025,458 2009-08-31
4028 2009-08-31 1,565,655,014 -1,666,408 34.5694 4,529,025,458 2009-08-31
4029 2009-08-28 1,567,321,422 1,324,000 34.6062 4,529,025,458 2009-07-31
4030 2009-08-27 1,565,997,422 4,132,000 34.5769 4,529,025,458 2009-07-31
4031 2009-08-26 1,561,865,422 -6,268,000 34.4857 4,529,025,458 2009-07-31
4032 2009-08-25 1,568,133,422 1,488,000 34.6241 4,529,025,458 2009-07-31
4033 2009-08-24 1,566,645,422 -11,666,000 34.5912 4,529,025,458 2009-07-31
4034 2009-08-21 1,578,311,422 -2,096,000 34.8488 4,529,025,458 2009-07-31
4035 2009-08-20 1,580,407,422 -963,676 34.8951 4,529,025,458 2009-07-31
4036 2009-08-19 1,581,371,098 -2,161,836 34.9164 4,529,025,458 2009-07-31
4037 2009-08-18 1,583,532,934 298,000 34.9641 4,529,025,458 2009-07-31
4038 2009-08-17 1,583,234,934 -9,784,000 34.9575 4,529,025,458 2009-07-31
4039 2009-08-14 1,593,018,934 6,751,182 35.1735 4,529,025,458 2009-07-31
4040 2009-08-13 1,586,267,752 3,631,388 35.0245 4,529,025,458 2009-07-31
4041 2009-08-12 1,582,636,364 10,915,000 34.9443 4,529,025,458 2009-07-31
4042 2009-08-11 1,571,721,364 -9,304,000 34.7033 4,529,025,458 2009-07-31
4043 2009-08-10 1,581,025,364 -1,135,686 34.9087 4,529,025,458 2009-07-31
4044 2009-08-07 1,582,161,050 -752,000 34.9338 4,529,025,458 2009-07-31
4045 2009-08-06 1,582,913,050 8,714,800 34.9504 4,529,025,458 2009-07-31
4046 2009-08-05 1,574,198,250 4,197,614 34.7580 4,529,025,458 2009-07-31
4047 2009-08-04 1,570,000,636 2,873,783 34.6653 4,529,025,458 2009-07-31
4048 2009-08-03 1,567,126,853 862,069 34.6019 4,529,025,458 2009-07-31
4049 2009-07-31 1,566,264,784 3,348,696 34.5828 4,529,025,458 2009-07-31
4050 2009-07-30 1,562,916,088 2,066,309 34.5089 4,529,025,327 2009-07-08
4051 2009-07-29 1,560,849,779 1,427,769 34.4633 4,529,025,327 2009-07-08
4052 2009-07-28 1,559,422,010 -819,522 34.4317 4,529,025,327 2009-07-08
4053 2009-07-27 1,560,241,532 -8,573,838 34.4498 4,529,025,327 2009-07-08
4054 2009-07-24 1,568,815,370 2,612,387 34.6391 4,529,025,327 2009-07-08
4055 2009-07-23 1,566,202,983 5,307,450 34.5815 4,529,025,327 2009-07-08
4056 2009-07-22 1,560,895,533 -1,530,082 34.4643 4,529,025,327 2009-07-08
4057 2009-07-21 1,562,425,615 7,538,000 34.4981 4,529,025,327 2009-07-08
4058 2009-07-20 1,554,887,615 878,000 34.3316 4,529,025,327 2009-07-08
4059 2009-07-17 1,554,009,615 3,544,002 34.3122 4,529,025,327 2009-07-08
4060 2009-07-16 1,550,465,613 -2,379,313 34.2340 4,529,025,327 2009-07-08
4061 2009-07-15 1,552,844,926 3,289,664 34.2865 4,529,025,327 2009-07-08
4062 2009-07-14 1,549,555,262 -4,328,654 34.2139 4,529,025,327 2009-07-08
4063 2009-07-13 1,553,883,916 6,839,675 34.3095 4,529,025,327 2009-07-08
4064 2009-07-10 1,547,044,241 14,786,000 34.1584 4,529,025,327 2009-07-08
4065 2009-07-09 1,532,258,241 6,060,000 33.8320 4,529,025,327 2009-07-08
4066 2009-07-08 1,526,198,241 970,626,809 33.6982 4,529,025,327 2009-07-08
4067 2009-07-07 555,571,432 2,718,000 36.8007 1,509,675,109 2009-06-30
4068 2009-07-06 552,853,432 3,962,000 36.6207 1,509,675,109 2009-06-30
4069 2009-07-03 548,891,432 88,000 36.3582 1,509,675,109 2009-06-30
4070 2009-07-02 548,803,432 1,510,000 36.3524 1,509,675,109 2009-06-30
4071 2009-06-30 547,293,432 12,036,000 36.2524 1,509,675,109 2009-06-30
4072 2009-06-29 535,257,432 1,484,000 35.4551 1,509,675,109 2009-06-09
4073 2009-06-26 533,773,432 3,358,000 35.3568 1,509,675,109 2009-06-09
4074 2009-06-25 530,415,432 3,621,785 35.1344 1,509,675,109 2009-06-09
4075 2009-06-24 526,793,647 486,843 34.8945 1,509,675,109 2009-06-09
4076 2009-06-23 526,306,804 -1,102,000 34.8623 1,509,675,109 2009-06-09
4077 2009-06-22 527,408,804 1,052,755 34.9353 1,509,675,109 2009-06-09
4078 2009-06-19 526,356,049 542,000 34.8655 1,509,675,109 2009-06-09
4079 2009-06-18 525,814,049 2,892,000 34.8296 1,509,675,109 2009-06-09
4080 2009-06-17 522,922,049 823,333 34.6381 1,509,675,109 2009-06-09
4081 2009-06-16 522,098,716 -2,138,000 34.5835 1,509,675,109 2009-06-09
4082 2009-06-15 524,236,716 -3,190,000 34.7251 1,509,675,109 2009-06-09
4083 2009-06-12 527,426,716 -3,952,000 34.9364 1,509,675,109 2009-06-09
4084 2009-06-11 531,378,716 -5,006,000 35.1982 1,509,675,109 2009-06-09
4085 2009-06-10 536,384,716 -938,000 35.5298 1,509,675,109 2009-06-09
4086 2009-06-09 537,322,716 -859,416 35.5919 1,509,675,109 2009-06-09
4087 2009-06-08 538,182,132 195,333 35.6791 1,508,396,850 2009-05-31
4088 2009-06-05 537,986,799 1,445,791 35.6661 1,508,396,850 2009-05-31
4089 2009-06-04 536,541,008 1,987,632 35.5703 1,508,396,850 2009-05-31
4090 2009-06-03 534,553,376 2,030,000 35.4385 1,508,396,850 2009-05-31
4091 2009-06-02 532,523,376 -2,176,108 35.3039 1,508,396,850 2009-05-31
4092 2009-06-01 534,699,484 -128,720,768 35.4482 1,508,396,850 2009-05-31
4093 2009-05-29 663,420,252 -5,167,626 43.9819 1,508,393,517 2009-04-30
4094 2009-05-27 668,587,878 11,729,000 44.3245 1,508,393,517 2009-04-30
4095 2009-05-26 656,858,878 -755,004 43.5469 1,508,393,517 2009-04-30
4096 2009-05-25 657,613,882 -396,000 43.5970 1,508,393,517 2009-04-30
4097 2009-05-22 658,009,882 418,000 43.6232 1,508,393,517 2009-04-30
4098 2009-05-21 657,591,882 181,980 43.5955 1,508,393,517 2009-04-30
4099 2009-05-20 657,409,902 284,000 43.5834 1,508,393,517 2009-04-30
4100 2009-05-19 657,125,902 1,480,000 43.5646 1,508,393,517 2009-04-30
4101 2009-05-18 655,645,902 3,768,097 43.4665 1,508,393,517 2009-04-30
4102 2009-05-15 651,877,805 8,102,000 43.2167 1,508,393,517 2009-04-30
4103 2009-05-14 643,775,805 2,038,000 42.6796 1,508,393,517 2009-04-30
4104 2009-05-13 641,737,805 7,726,000 42.5445 1,508,393,517 2009-04-30
4105 2009-05-12 634,011,805 4,777,576 42.0323 1,508,393,517 2009-04-30
4106 2009-05-11 629,234,229 -5,141,299 41.7155 1,508,393,517 2009-04-30
4107 2009-05-08 634,375,528 -3,178,000 42.0564 1,508,393,517 2009-04-30
4108 2009-05-07 637,553,528 718,000 42.2671 1,508,393,517 2009-04-30
4109 2009-05-06 636,835,528 8,635,677 42.2195 1,508,393,517 2009-04-30
4110 2009-05-05 628,199,851 0 41.6469 1,508,393,517 2009-04-30
4111 2009-05-04 628,199,851 -1,420,000 41.6469 1,508,393,517 2009-04-30
4112 2009-04-30 629,619,851 1,534,000 41.7411 1,508,393,517 2009-04-30
4113 2009-04-29 628,085,851 517,732 41.6394 1,508,393,517 2009-03-31
4114 2009-04-28 627,568,119 -1,440,000 41.6051 1,508,393,517 2009-03-31
4115 2009-04-27 629,008,119 90,000 41.7005 1,508,393,517 2009-03-31
4116 2009-04-24 628,918,119 810,000 41.6946 1,508,393,517 2009-03-31
4117 2009-04-23 628,108,119 148,000 41.6409 1,508,393,517 2009-03-31
4118 2009-04-22 627,960,119 -1,113,087 41.6311 1,508,393,517 2009-03-31
4119 2009-04-21 629,073,206 -646,000 41.7048 1,508,393,517 2009-03-31
4120 2009-04-20 629,719,206 745,807 41.7477 1,508,393,517 2009-03-31
4121 2009-04-17 628,973,399 1,285,786 41.6982 1,508,393,517 2009-03-31
4122 2009-04-16 627,687,613 -376,021 41.6130 1,508,393,517 2009-03-31
4123 2009-04-15 628,063,634 1,630,000 41.6379 1,508,393,517 2009-03-31
4124 2009-04-14 626,433,634 -1,164,000 41.5299 1,508,393,517 2009-03-31
4125 2009-04-09 627,597,634 15,744,000 41.6070 1,508,393,517 2009-03-31
4126 2009-04-08 611,853,634 -658,000 40.5633 1,508,393,517 2009-03-31
4127 2009-04-07 612,511,634 1,778,000 40.6069 1,508,393,517 2009-03-31
4128 2009-04-06 610,733,634 666,000 40.4890 1,508,393,517 2009-03-31
4129 2009-04-03 610,067,634 510,000 40.4449 1,508,393,517 2009-03-31
4130 2009-04-02 609,557,634 -200,000 40.4110 1,508,393,517 2009-03-31
4131 2009-04-01 609,757,634 328,000 40.4243 1,508,393,517 2009-03-31
4132 2009-03-31 609,429,634 40,000 40.4026 1,508,393,517 2009-03-31
4133 2009-03-30 609,389,634 -524,000 40.3999 1,508,393,517 2009-02-28
4134 2009-03-27 609,913,634 820,000 40.4346 1,508,393,517 2009-02-28
4135 2009-03-26 609,093,634 202,000 40.3803 1,508,393,517 2009-02-28
4136 2009-03-25 608,891,634 -510,000 40.3669 1,508,393,517 2009-02-28
4137 2009-03-24 609,401,634 155,715 40.4007 1,508,393,517 2009-02-28
4138 2009-03-23 609,245,919 24,000 40.3904 1,508,393,517 2009-02-28
4139 2009-03-20 609,221,919 529,700 40.3888 1,508,393,517 2009-02-28
4140 2009-03-19 608,692,219 -200,000 40.3537 1,508,393,517 2009-02-28
4141 2009-03-18 608,892,219 88,000 40.3669 1,508,393,517 2009-02-28
4142 2009-03-17 608,804,219 392,000 40.3611 1,508,393,517 2009-02-28
4143 2009-03-16 608,412,219 -200,000 40.3351 1,508,393,517 2009-02-28
4144 2009-03-13 608,612,219 394,000 40.3484 1,508,393,517 2009-02-28
4145 2009-03-12 608,218,219 -150,000 40.3223 1,508,393,517 2009-02-28
4146 2009-03-11 608,368,219 -1,744,000 40.3322 1,508,393,517 2009-02-28
4147 2009-03-10 610,112,219 -17,834,000 40.4478 1,508,393,517 2009-02-28
4148 2009-03-09 627,946,219 -1,348,000 41.6301 1,508,393,517 2009-02-28
4149 2009-03-06 629,294,219 17,576,402 41.7195 1,508,393,517 2009-02-28
4150 2009-03-05 611,717,817 -396,000 40.5543 1,508,393,517 2009-02-28
4151 2009-03-04 612,113,817 196,000 40.5805 1,508,393,517 2009-02-28
4152 2009-03-03 611,917,817 -632,000 40.5675 1,508,393,517 2009-02-28
4153 2009-03-02 612,549,817 -354,000 40.6094 1,508,393,517 2009-02-28
4154 2009-02-27 612,903,817 -16,390,000 40.6329 1,508,393,517 2009-01-31
4155 2009-02-26 629,293,817 -2,274,000 41.7195 1,508,393,517 2009-01-31
4156 2009-02-25 631,567,817 16,955,925 41.8702 1,508,393,517 2009-01-31
4157 2009-02-24 614,611,892 1,378,000 40.7461 1,508,393,517 2009-01-31
4158 2009-02-23 613,233,892 -602,032 40.6548 1,508,393,517 2009-01-31
4159 2009-02-20 613,835,924 -3,522,000 40.6947 1,508,393,517 2009-01-31
4160 2009-02-19 617,357,924 1,508,000 40.9282 1,508,393,517 2009-01-31
4161 2009-02-18 615,849,924 224,000 40.8282 1,508,393,517 2009-01-31
4162 2009-02-17 615,625,924 578,000 40.8133 1,508,393,517 2009-01-31
4163 2009-02-16 615,047,924 -238,000 40.7750 1,508,393,517 2009-01-31
4164 2009-02-13 615,285,924 860,000 40.7908 1,508,393,517 2009-01-31
4165 2009-02-12 614,425,924 -1,676,000 40.7338 1,508,393,517 2009-01-31
4166 2009-02-11 616,101,924 1,294,000 40.8449 1,508,393,517 2009-01-31
4167 2009-02-10 614,807,924 266,000 40.7591 1,508,393,517 2009-01-31
4168 2009-02-09 614,541,924 -5,514,696 40.7415 1,508,393,517 2009-01-31
4169 2009-02-06 620,056,620 -5,234,304 41.1071 1,508,393,517 2009-01-31
4170 2009-02-05 625,290,924 -17,494,000 41.4541 1,508,393,517 2009-01-31
4171 2009-02-04 642,784,924 -624,000 42.6139 1,508,393,517 2009-01-31
4172 2009-02-03 643,408,924 -148,000 42.6552 1,508,393,517 2009-01-31
4173 2009-02-02 643,556,924 -80,000 42.6651 1,508,393,517 2009-01-31
4174 2009-01-30 643,636,924 402,000 42.6704 1,508,393,517 2008-12-31
4175 2009-01-29 643,234,924 2,096,000 42.6437 1,508,393,517 2008-12-31
4176 2009-01-23 641,138,924 1,260,000 42.5048 1,508,393,517 2008-12-31
4177 2009-01-22 639,878,924 -387,000 42.4212 1,508,393,517 2008-12-31
4178 2009-01-21 640,265,924 -278,000 42.4469 1,508,393,517 2008-12-31
4179 2009-01-20 640,543,924 -24,000 42.4653 1,508,393,517 2008-12-31
4180 2009-01-19 640,567,924 2,606,000 42.4669 1,508,393,517 2008-12-31
4181 2009-01-16 637,961,924 -3,032,000 42.2941 1,508,393,517 2008-12-31
4182 2009-01-15 640,993,924 -4,418,000 42.4951 1,508,393,517 2008-12-31
4183 2009-01-14 645,411,924 -774,000 42.7880 1,508,393,517 2008-12-31
4184 2009-01-13 646,185,924 4,256,000 42.8393 1,508,393,517 2008-12-31
4185 2009-01-12 641,929,924 78,000 42.5572 1,508,393,517 2008-12-31
4186 2009-01-09 641,851,924 7,134,000 42.5520 1,508,393,517 2008-12-31
4187 2009-01-08 634,717,924 284,000 42.0791 1,508,393,517 2008-12-31
4188 2009-01-07 634,433,924 -4,018,111 42.0602 1,508,393,517 2008-12-31
4189 2009-01-06 638,452,035 -4,985,617 42.3266 1,508,393,517 2008-12-31
4190 2009-01-05 643,437,652 12,604,000 42.6571 1,508,393,517 2008-12-31
4191 2009-01-02 630,833,652 -7,850,741 41.8216 1,508,393,517 2008-12-31
4192 2008-12-30 638,684,393 5,704,000 42.3420 1,508,393,517 2008-11-30
4193 2008-12-29 632,980,393 -4,200,000 41.9639 1,508,393,517 2008-11-30
4194 2008-12-23 637,180,393 4,144,493 42.2423 1,508,393,517 2008-11-30
4195 2008-12-22 633,035,900 1,758,090 41.9676 1,508,393,517 2008-11-30
4196 2008-12-19 631,277,810 90,189 41.8510 1,508,393,517 2008-11-30
4197 2008-12-18 631,187,621 -856,000 41.8450 1,508,393,517 2008-11-30
4198 2008-12-17 632,043,621 1,738,899 41.9018 1,508,393,517 2008-11-30
4199 2008-12-16 630,304,722 -3,394,000 41.7865 1,508,393,517 2008-11-30
4200 2008-12-15 633,698,722 2,596,000 42.0115 1,508,393,517 2008-11-30
4201 2008-12-12 631,102,722 2,110,000 41.8394 1,508,393,517 2008-11-30
4202 2008-12-11 628,992,722 -2,280,000 41.6995 1,508,393,517 2008-11-30
4203 2008-12-10 631,272,722 -19,782,000 41.8507 1,508,393,517 2008-11-30
4204 2008-12-09 651,054,722 -7,236,000 43.1621 1,508,393,517 2008-11-30
4205 2008-12-08 658,290,722 -6,094,000 43.6418 1,508,393,517 2008-11-30
4206 2008-12-05 664,384,722 -3,600,000 44.0458 1,508,393,517 2008-11-30
4207 2008-12-04 667,984,722 -1,076,000 44.2845 1,508,393,517 2008-11-30
4208 2008-12-03 669,060,722 -10,494,000 44.3558 1,508,393,517 2008-11-30
4209 2008-12-02 679,554,722 -2,852,000 45.0516 1,508,393,517 2008-11-30
4210 2008-12-01 682,406,722 -2,482,000 45.2406 1,508,393,517 2008-11-30
4211 2008-11-28 684,888,722 -5,046,433 45.4052 1,508,393,517 2008-10-31
4212 2008-11-27 689,935,155 -9,123,272 45.7397 1,508,393,517 2008-10-31
4213 2008-11-26 699,058,427 -66,000 46.3446 1,508,393,517 2008-10-31
4214 2008-11-25 699,124,427 -3,004,000 46.3489 1,508,393,517 2008-10-31
4215 2008-11-24 702,128,427 -3,198,000 46.5481 1,508,393,517 2008-10-31
4216 2008-11-21 705,326,427 26,000 46.7601 1,508,393,517 2008-10-31
4217 2008-11-20 705,300,427 470,000 46.7584 1,508,393,517 2008-10-31
4218 2008-11-19 704,830,427 -1,188,000 46.7272 1,508,393,517 2008-10-31
4219 2008-11-18 706,018,427 -112,020 46.8060 1,508,393,517 2008-10-31
4220 2008-11-17 706,130,447 -326,000 46.8134 1,508,393,517 2008-10-31
4221 2008-11-14 706,456,447 -2,448,000 46.8350 1,508,393,517 2008-10-31
4222 2008-11-13 708,904,447 1,020,000 46.9973 1,508,393,517 2008-10-31
4223 2008-11-12 707,884,447 -652,000 46.9297 1,508,393,517 2008-10-31
4224 2008-11-11 708,536,447 -936,000 46.9729 1,508,393,517 2008-10-31
4225 2008-11-10 709,472,447 -1,059,486 47.0350 1,508,393,517 2008-10-31
4226 2008-11-07 710,531,933 -2,026,000 47.1052 1,508,393,517 2008-10-31
4227 2008-11-06 712,557,933 10,000 47.2395 1,508,393,517 2008-10-31
4228 2008-11-05 712,547,933 546,000 47.2389 1,508,393,517 2008-10-31
4229 2008-11-04 712,001,933 -92,053 47.2027 1,508,393,517 2008-10-31
4230 2008-11-03 712,093,986 -338,000 47.2088 1,508,393,517 2008-10-31
4231 2008-10-31 712,431,986 -68,000 47.2312 1,508,393,517 2008-10-31
4232 2008-10-30 712,499,986 -36,000 47.2357 1,508,393,517 2008-09-30
4233 2008-10-29 712,535,986 -15,844,978 47.2381 1,508,393,517 2008-09-30
4234 2008-10-28 728,380,964 -34,484,000 48.2885 1,508,393,517 2008-09-30
4235 2008-10-27 762,864,964 -1,786,000 50.5747 1,508,393,517 2008-09-30
4236 2008-10-24 764,650,964 -2,212,000 50.6931 1,508,393,517 2008-09-30
4237 2008-10-23 766,862,964 -1,684,000 50.8397 1,508,393,517 2008-09-30
4238 2008-10-22 768,546,964 2,486,000 50.9514 1,508,393,517 2008-09-30
4239 2008-10-21 766,060,964 84,169,076 50.7865 1,508,393,517 2008-09-30
4240 2008-10-20 681,891,888 9,589,389 45.2065 1,508,393,517 2008-09-30
4241 2008-10-17 672,302,499 10,962 44.5708 1,508,393,517 2008-09-30
4242 2008-10-16 672,291,537 3,018,444 44.5700 1,508,393,517 2008-09-30
4243 2008-10-15 669,273,093 -819,839 44.3699 1,508,393,517 2008-09-30
4244 2008-10-14 670,092,932 -2,074,638 44.4243 1,508,393,517 2008-09-30
4245 2008-10-13 672,167,570 -17,558,200 44.5618 1,508,393,517 2008-09-30
4246 2008-10-10 689,725,770 67,395 45.7259 1,508,393,517 2008-09-30
4247 2008-10-09 689,658,375 241,512 45.7214 1,508,393,517 2008-09-30
4248 2008-10-08 689,416,863 -537,525 45.7054 1,508,393,517 2008-09-30
4249 2008-10-06 689,954,388 -876,307 45.7410 1,508,393,517 2008-09-30
4250 2008-10-03 690,830,695 -22,000 45.7991 1,508,393,517 2008-09-30
4251 2008-10-02 690,852,695 -4,565,500 45.8006 1,508,393,517 2008-09-30
4252 2008-09-30 695,418,195 -19,420,000 46.1032 1,508,393,517 2008-09-30
4253 2008-09-29 714,838,195 -3,834,000 47.3907 1,508,393,517 2008-08-31
4254 2008-09-26 718,672,195 51,700 47.6449 1,508,393,517 2008-08-31
4255 2008-09-25 718,620,495 -10,000 47.6414 1,508,393,517 2008-08-31
4256 2008-09-24 718,630,495 197,100 47.6421 1,508,393,517 2008-08-31
4257 2008-09-23 718,433,395 66,174,613 47.6290 1,508,393,517 2008-08-31
4258 2008-09-22 652,258,782 1,216,000 43.2420 1,508,393,517 2008-08-31
4259 2008-09-19 651,042,782 5,416,000 43.1613 1,508,393,517 2008-08-31
4260 2008-09-18 645,626,782 2,312,000 42.8023 1,508,393,517 2008-08-31
4261 2008-09-17 643,314,782 798,600 42.6490 1,508,393,517 2008-08-31
4262 2008-09-16 642,516,182 988,000 42.5961 1,508,393,517 2008-08-31
4263 2008-09-12 641,528,182 -17,062,337 42.5306 1,508,393,517 2008-08-31
4264 2008-09-11 658,590,519 1,061,951 43.6617 1,508,393,517 2008-08-31
4265 2008-09-10 657,528,568 268,000 43.5913 1,508,393,517 2008-08-31
4266 2008-09-09 657,260,568 328,000 43.5735 1,508,393,517 2008-08-31
4267 2008-09-08 656,932,568 14,000 43.5518 1,508,393,517 2008-08-31
4268 2008-09-05 656,918,568 -291,000 43.5509 1,508,393,517 2008-08-31
4269 2008-09-04 657,209,568 198,339 43.5702 1,508,393,517 2008-08-31
4270 2008-09-03 657,011,229 3,287 43.5570 1,508,393,517 2008-08-31
4271 2008-09-02 657,007,942 116,000 43.5568 1,508,393,517 2008-08-31
4272 2008-09-01 656,891,942 -240,000 43.5491 1,508,393,517 2008-08-31
4273 2008-08-29 657,131,942 14,000 43.5650 1,508,393,517 2008-07-31
4274 2008-08-28 657,117,942 -40,000 43.5641 1,508,393,517 2008-07-31
4275 2008-08-27 657,157,942 -36,000 43.5667 1,508,393,517 2008-07-31
4276 2008-08-26 657,193,942 -408,000 43.5691 1,508,393,517 2008-07-31
4277 2008-08-25 657,601,942 2,939,192 43.5962 1,508,393,517 2008-07-31
4278 2008-08-21 654,662,750 144,000 43.4013 1,508,393,517 2008-07-31
4279 2008-08-20 654,518,750 54,953,915 43.3918 1,508,393,517 2008-07-31
4280 2008-08-19 599,564,835 124,482 39.7486 1,508,393,517 2008-07-31
4281 2008-08-18 599,440,353 -110,000 39.7403 1,508,393,517 2008-07-31
4282 2008-08-15 599,550,353 292,000 39.7476 1,508,393,517 2008-07-31
4283 2008-08-14 599,258,353 702,000 39.7283 1,508,393,517 2008-07-31
4284 2008-08-13 598,556,353 160,000 39.6817 1,508,393,517 2008-07-31
4285 2008-08-12 598,396,353 -12,108 39.6711 1,508,393,517 2008-07-31
4286 2008-08-11 598,408,461 -221,368,000 39.6719 1,508,393,517 2008-07-31
4287 2008-08-08 819,776,461 -70,269 54.3477 1,508,393,517 2008-07-31
4288 2008-08-07 819,846,730 -478,000 54.3523 1,508,393,517 2008-07-31
4289 2008-08-05 820,324,730 740,767 54.3840 1,508,393,517 2008-07-31
4290 2008-08-04 819,583,963 -290,021 54.3349 1,508,393,517 2008-07-31
4291 2008-08-01 819,873,984 -72,000 54.3541 1,508,393,517 2008-07-31
4292 2008-07-31 819,945,984 -780,162 54.3589 1,508,393,517 2008-07-31
4293 2008-07-30 820,726,146 56,000 54.4106 1,508,393,517 2008-06-30
4294 2008-07-29 820,670,146 -510,000 54.4069 1,508,393,517 2008-06-30
4295 2008-07-28 821,180,146 233,731 54.4407 1,508,393,517 2008-06-30
4296 2008-07-25 820,946,415 -370,000 54.4252 1,508,393,517 2008-06-30
4297 2008-07-24 821,316,415 -19,838 54.4497 1,508,393,517 2008-06-30
4298 2008-07-23 821,336,253 633,888 54.4511 1,508,393,517 2008-06-30
4299 2008-07-22 820,702,365 346,000 54.4090 1,508,393,517 2008-06-30
4300 2008-07-21 820,356,365 758,000 54.3861 1,508,393,517 2008-06-30
4301 2008-07-18 819,598,365 60,000 54.3358 1,508,393,517 2008-06-30
4302 2008-07-17 819,538,365 -98,000 54.3319 1,508,393,517 2008-06-30
4303 2008-07-16 819,636,365 198,000 54.3384 1,508,393,517 2008-06-30
4304 2008-07-15 819,438,365 2,026,000 54.3252 1,508,393,517 2008-06-30
4305 2008-07-14 817,412,365 -146,000 54.1909 1,508,393,517 2008-06-30
4306 2008-07-11 817,558,365 6,000 54.2006 1,508,393,517 2008-06-30
4307 2008-07-10 817,552,365 -1,337,000 54.2002 1,508,393,517 2008-06-30
4308 2008-07-09 818,889,365 84,000 54.2888 1,508,393,517 2008-06-30
4309 2008-07-08 818,805,365 7,098,000 54.2833 1,508,393,517 2008-06-30
4310 2008-07-07 811,707,365 -352,257 53.8127 1,508,393,517 2008-06-30
4311 2008-07-04 812,059,622 78,817 53.8361 1,508,393,517 2008-06-30
4312 2008-07-03 811,980,805 -48,015 53.8308 1,508,393,517 2008-06-30
4313 2008-07-02 812,028,820 -437,635 53.8340 1,508,393,517 2008-06-30
4314 2008-06-30 812,466,455 1,935,360 53.8630 1,508,393,517 2008-06-30
4315 2008-06-27 810,531,095 -58,000 53.7347 1,508,393,517 2008-05-31
4316 2008-06-26 810,589,095 532,000 53.7386 1,508,393,517 2008-05-31
4317 2008-06-25 810,057,095 524,000 53.7033 1,508,393,517 2008-05-31
4318 2008-06-24 809,533,095 65,208 53.6686 1,508,393,517 2008-05-31
4319 2008-06-23 809,467,887 146,346 53.6642 1,508,393,517 2008-05-31
4320 2008-06-20 809,321,541 80,000 53.6545 1,508,393,517 2008-05-31
4321 2008-06-19 809,241,541 198,194 53.6492 1,508,393,517 2008-05-31
4322 2008-06-18 809,043,347 260,000 53.6361 1,508,393,517 2008-05-31
4323 2008-06-17 808,783,347 203,000 53.6189 1,508,393,517 2008-05-31
4324 2008-06-16 808,580,347 -8,049,635 53.6054 1,508,393,517 2008-05-31
4325 2008-06-13 816,629,982 -667,721 54.1391 1,508,393,517 2008-05-31
4326 2008-06-12 817,297,703 -309,350 54.1833 1,508,393,517 2008-05-31
4327 2008-06-11 817,607,053 448,975 54.2038 1,508,393,517 2008-05-31
4328 2008-06-10 817,158,078 -6,609,089 54.1741 1,508,393,517 2008-05-31
4329 2008-06-06 823,767,167 -1,717,165 54.6122 1,508,393,517 2008-05-31
4330 2008-06-05 825,484,332 10,452,690 54.7261 1,508,393,517 2008-05-31
4331 2008-06-04 815,031,642 -2,609,102 54.0331 1,508,393,517 2008-05-31
4332 2008-06-03 817,640,744 -2,612,430 54.2061 1,508,393,517 2008-05-31
4333 2008-06-02 820,253,174 -1,346,633 54.3793 1,508,393,517 2008-05-31
4334 2008-05-30 821,599,807 197,084 54.5155 1,507,093,517 2008-04-30
4335 2008-05-29 821,402,723 -1,405,312 54.5024 1,507,093,517 2008-04-30
4336 2008-05-28 822,808,035 641,339 54.5957 1,507,093,517 2008-04-30
4337 2008-05-27 822,166,696 -509,998 54.5531 1,507,093,517 2008-04-30
4338 2008-05-26 822,676,694 -441,465 54.5870 1,507,093,517 2008-04-30
4339 2008-05-23 823,118,159 -846,000 54.6163 1,507,093,517 2008-04-30
4340 2008-05-22 823,964,159 -734,000 54.6724 1,507,093,517 2008-04-30
4341 2008-05-21 824,698,159 -554,717 54.7211 1,507,093,517 2008-04-30
4342 2008-05-20 825,252,876 812,000 54.7579 1,507,093,517 2008-04-30
4343 2008-05-19 824,440,876 -594,000 54.7040 1,507,093,517 2008-04-30
4344 2008-05-16 825,034,876 -582,000 54.7434 1,507,093,517 2008-04-30
4345 2008-05-15 825,616,876 -494,000 54.7821 1,507,093,517 2008-04-30
4346 2008-05-14 826,110,876 -1,277,019 54.8148 1,507,093,517 2008-04-30
4347 2008-05-13 827,387,895 -540,000 54.8996 1,507,093,517 2008-04-30
4348 2008-05-09 827,927,895 -716,000 54.9354 1,507,093,517 2008-04-30
4349 2008-05-08 828,643,895 -738,000 54.9829 1,507,093,517 2008-04-30
4350 2008-05-07 829,381,895 -766,000 55.0319 1,507,093,517 2008-04-30
4351 2008-05-06 830,147,895 167,778 55.0827 1,507,093,517 2008-04-30
4352 2008-05-05 829,980,117 -775,000 55.0716 1,507,093,517 2008-04-30
4353 2008-05-02 830,755,117 -714,000 55.1230 1,507,093,517 2008-04-30
4354 2008-04-30 831,469,117 -438,462 55.1704 1,507,093,517 2008-04-30
4355 2008-04-29 831,907,579 39,538,300 55.1995 1,507,093,517 2008-03-31
4356 2008-04-28 792,369,279 -382,000 52.5760 1,507,093,517 2008-03-31
4357 2008-04-25 792,751,279 -872,000 52.6013 1,507,093,517 2008-03-31
4358 2008-04-24 793,623,279 -326,000 52.6592 1,507,093,517 2008-03-31
4359 2008-04-23 793,949,279 111,979 52.6808 1,507,093,517 2008-03-31
4360 2008-04-22 793,837,300 -438,000 52.6734 1,507,093,517 2008-03-31
4361 2008-04-21 794,275,300 -800,000 52.7025 1,507,093,517 2008-03-31
4362 2008-04-18 795,075,300 -1,081,188 52.7555 1,507,093,517 2008-03-31
4363 2008-04-17 796,156,488 -252,000 52.8273 1,507,093,517 2008-03-31
4364 2008-04-16 796,408,488 878,000 52.8440 1,507,093,517 2008-03-31
4365 2008-04-15 795,530,488 -1,324,000 52.7857 1,507,093,517 2008-03-31
4366 2008-04-14 796,854,488 -10,357,048 52.8736 1,507,093,517 2008-03-31
4367 2008-04-11 807,211,536 -786,000 53.5608 1,507,093,517 2008-03-31
4368 2008-04-10 807,997,536 44,014,000 53.6130 1,507,093,517 2008-03-31
4369 2008-04-09 763,983,536 -1,108,489 50.6925 1,507,093,517 2008-03-31
4370 2008-04-08 765,092,025 162,000 50.7661 1,507,093,517 2008-03-31
4371 2008-04-07 764,930,025 150,916 50.7553 1,507,093,517 2008-03-31
4372 2008-04-03 764,779,109 33,856,000 50.7453 1,507,093,517 2008-03-31
4373 2008-04-02 730,923,109 36,000 48.4989 1,507,093,517 2008-03-31
4374 2008-04-01 730,887,109 60,381 48.4965 1,507,093,517 2008-03-31
4375 2008-03-31 730,826,728 223,004 48.4925 1,507,093,517 2008-03-31
4376 2008-03-28 730,603,724 57 48.4777 1,507,093,517 2008-02-29
4377 2008-03-27 730,603,667 1,737,677 48.4777 1,507,093,517 2008-02-29
4378 2008-03-26 728,865,990 381,740 48.3624 1,507,093,517 2008-02-29
4379 2008-03-25 728,484,250 436,180 48.3370 1,507,093,517 2008-02-29
4380 2008-03-20 728,048,070 -875,836 48.3081 1,507,093,517 2008-02-29
4381 2008-03-19 728,923,906 2,336,900 48.3662 1,507,093,517 2008-02-29
4382 2008-03-18 726,587,006 -6,821,644 48.2111 1,507,093,517 2008-02-29
4383 2008-03-17 733,408,650 -1,126,218 48.6638 1,507,093,517 2008-02-29
4384 2008-03-14 734,534,868 181,013,438 48.7385 1,507,093,517 2008-02-29
4385 2008-03-13 553,521,430 -112,000 36.7277 1,507,093,517 2008-02-29
4386 2008-03-12 553,633,430 -192,232 36.7352 1,507,093,517 2008-02-29
4387 2008-03-11 553,825,662 6,262,000 36.7479 1,507,093,517 2008-02-29
4388 2008-03-10 547,563,662 -220,001 36.3324 1,507,093,517 2008-02-29
4389 2008-03-07 547,783,663 -292,000 36.3470 1,507,093,517 2008-02-29
4390 2008-03-06 548,075,663 -102,000 36.3664 1,507,093,517 2008-02-29
4391 2008-03-05 548,177,663 81,146 36.3732 1,507,093,517 2008-02-29
4392 2008-03-04 548,096,517 -69,000 36.3678 1,507,093,517 2008-02-29
4393 2008-03-03 548,165,517 -355,318 36.3724 1,507,093,517 2008-02-29
4394 2008-02-29 548,520,835 173,500 36.3959 1,507,093,517 2008-02-29
4395 2008-02-28 548,347,335 -34,000 36.4094 1,506,058,673 2008-01-31
4396 2008-02-27 548,381,335 36,000 36.4117 1,506,058,673 2008-01-31
4397 2008-02-26 548,345,335 -22,586 36.4093 1,506,058,673 2008-01-31
4398 2008-02-25 548,367,921 -114,000 36.4108 1,506,058,673 2008-01-31
4399 2008-02-22 548,481,921 796,811 36.4184 1,506,058,673 2008-01-31
4400 2008-02-21 547,685,110 -152,000 36.3655 1,506,058,673 2008-01-31
4401 2008-02-20 547,837,110 104,976,000 36.3755 1,506,058,673 2008-01-31
4402 2008-02-19 442,861,110 -138,000 29.4053 1,506,058,673 2008-01-31
4403 2008-02-18 442,999,110 -328,531,559 29.4145 1,506,058,673 2008-01-31
4404 2008-02-15 771,530,669 24,000 51.2285 1,506,058,673 2008-01-31
4405 2008-02-14 771,506,669 52,000 51.2269 1,506,058,673 2008-01-31
4406 2008-02-13 771,454,669 18,000 51.2234 1,506,058,673 2008-01-31
4407 2008-02-12 771,436,669 130,000 51.2222 1,506,058,673 2008-01-31
4408 2008-02-11 771,306,669 -110,053 51.2136 1,506,058,673 2008-01-31
4409 2008-02-06 771,416,722 0 51.2209 1,506,058,673 2008-01-31
4410 2008-02-05 771,416,722 11,947 51.2209 1,506,058,673 2008-01-31
4411 2008-02-04 771,404,775 176,000 51.2201 1,506,058,673 2008-01-31
4412 2008-02-01 771,228,775 8,000 51.2084 1,506,058,673 2008-01-31
4413 2008-01-31 771,220,775 62,000 51.2079 1,506,058,673 2008-01-31
4414 2008-01-30 771,158,775 1,422,000 51.2175 1,505,655,673 2007-12-31
4415 2008-01-29 769,736,775 5,354,000 51.1230 1,505,655,673 2007-12-31
4416 2008-01-28 764,382,775 205,671 50.7674 1,505,655,673 2007-12-31
4417 2008-01-25 764,177,104 672,000 50.7538 1,505,655,673 2007-12-31
4418 2008-01-24 763,505,104 1,226,000 50.7091 1,505,655,673 2007-12-31
4419 2008-01-23 762,279,104 488,159 50.6277 1,505,655,673 2007-12-31
4420 2008-01-22 761,790,945 -2,687,875 50.5953 1,505,655,673 2007-12-31
4421 2008-01-21 764,478,820 418,000 50.7738 1,505,655,673 2007-12-31
4422 2008-01-18 764,060,820 5,032,000 50.7461 1,505,655,673 2007-12-31
4423 2008-01-17 759,028,820 423,894 50.4118 1,505,655,673 2007-12-31
4424 2008-01-16 758,604,926 96,000 50.3837 1,505,655,673 2007-12-31
4425 2008-01-15 758,508,926 180,000 50.3773 1,505,655,673 2007-12-31
4426 2008-01-14 758,328,926 -5,020,000 50.3654 1,505,655,673 2007-12-31
4427 2008-01-11 763,348,926 160,000 50.6988 1,505,655,673 2007-12-31
4428 2008-01-10 763,188,926 78,000 50.6881 1,505,655,673 2007-12-31
4429 2008-01-09 763,110,926 302,000 50.6830 1,505,655,673 2007-12-31
4430 2008-01-08 762,808,926 34,000 50.6629 1,505,655,673 2007-12-31
4431 2008-01-07 762,774,926 45,947 50.6606 1,505,655,673 2007-12-31
4432 2008-01-04 762,728,979 -585,000 50.6576 1,505,655,673 2007-12-31
4433 2008-01-03 763,313,979 13,894 50.6965 1,505,655,673 2007-12-31
4434 2008-01-02 763,300,085 -114,000 50.6955 1,505,655,673 2007-12-31
4435 2007-12-31 763,414,085 0 50.7031 1,505,655,673 2007-12-31
4436 2007-12-28 763,414,085 -5,040,000 50.7031 1,505,654,673 2007-11-30
4437 2007-12-27 768,454,085 4,220,000 51.0379 1,505,654,673 2007-11-30
4438 2007-12-24 764,234,085 0 50.7576 1,505,654,673 2007-11-30
4439 2007-12-21 764,234,085 14,000 50.7576 1,505,654,673 2007-11-30
4440 2007-12-20 764,220,085 262,000 50.7567 1,505,654,673 2007-11-30
4441 2007-12-19 763,958,085 466,000 50.7393 1,505,654,673 2007-11-30
4442 2007-12-18 763,492,085 350,000 50.7083 1,505,654,673 2007-11-30
4443 2007-12-17 763,142,085 312,000 50.6851 1,505,654,673 2007-11-30
4444 2007-12-14 762,830,085 20,000 50.6643 1,505,654,673 2007-11-30
4445 2007-12-13 762,810,085 -5,525,197 50.6630 1,505,654,673 2007-11-30
4446 2007-12-12 768,335,282 61,190 51.0300 1,505,654,673 2007-11-30
4447 2007-12-11 768,274,092 -902,800 51.0259 1,505,654,673 2007-11-30
4448 2007-12-10 769,176,892 100,730 51.0859 1,505,654,673 2007-11-30
4449 2007-12-07 769,076,162 85,189 51.0792 1,505,654,673 2007-11-30
4450 2007-12-06 768,990,973 405,841 51.0735 1,505,654,673 2007-11-30
4451 2007-12-05 768,585,132 -4,745 51.0466 1,505,654,673 2007-11-30
4452 2007-12-04 768,589,877 -6,575 51.0469 1,505,654,673 2007-11-30
4453 2007-12-03 768,596,452 640,527 51.0473 1,505,654,673 2007-11-30
4454 2007-11-30 767,955,925 545,815 51.0048 1,505,654,673 2007-11-30
4455 2007-11-29 767,410,110 2,070,000 51.2313 1,497,931,407 2007-10-31
4456 2007-11-28 765,340,110 106,000 51.0931 1,497,931,407 2007-10-31
4457 2007-11-27 765,234,110 39,809 51.0861 1,497,931,407 2007-10-31
4458 2007-11-26 765,194,301 -204,500 51.0834 1,497,931,407 2007-10-31
4459 2007-11-23 765,398,801 163,926 51.0971 1,497,931,407 2007-10-31
4460 2007-11-22 765,234,875 -774,074 51.0861 1,497,931,407 2007-10-31
4461 2007-11-21 766,008,949 22,633 51.1378 1,497,931,407 2007-10-31
4462 2007-11-20 765,986,316 507,115 51.1363 1,497,931,407 2007-10-31
4463 2007-11-19 765,479,201 -645,358 51.1024 1,497,931,407 2007-10-31
4464 2007-11-16 766,124,559 1,947,808 51.1455 1,497,931,407 2007-10-31
4465 2007-11-15 764,176,751 380,517 51.0155 1,497,931,407 2007-10-31
4466 2007-11-14 763,796,234 -1,268,081 50.9901 1,497,931,407 2007-10-31
4467 2007-11-13 765,064,315 537,584 51.0747 1,497,931,407 2007-10-31
4468 2007-11-12 764,526,731 654,000 51.0388 1,497,931,407 2007-10-31
4469 2007-11-09 763,872,731 218,000 50.9952 1,497,931,407 2007-10-31
4470 2007-11-08 763,654,731 7,973,435 50.9806 1,497,931,407 2007-10-31
4471 2007-11-07 755,681,296 80,000 50.4483 1,497,931,407 2007-10-31
4472 2007-11-06 755,601,296 204,000 50.4430 1,497,931,407 2007-10-31
4473 2007-11-05 755,397,296 15,408,000 50.4294 1,497,931,407 2007-10-31
4474 2007-11-02 739,989,296 -460,000 49.4007 1,497,931,407 2007-10-31
4475 2007-11-01 740,449,296 320,000 49.4315 1,497,931,407 2007-10-31
4476 2007-10-31 740,129,296 -76,000 49.4101 1,497,931,407 2007-10-31
4477 2007-10-30 740,205,296 -22,000 49.4182 1,497,839,407 2007-09-30
4478 2007-10-29 740,227,296 -1,140,000 49.4197 1,497,839,407 2007-09-30
4479 2007-10-26 741,367,296 114,000 49.4958 1,497,839,407 2007-09-30
4480 2007-10-25 741,253,296 184,000 49.4882 1,497,839,407 2007-09-30
4481 2007-10-24 741,069,296 -750,000 49.4759 1,497,839,407 2007-09-30
4482 2007-10-23 741,819,296 432,000 49.5260 1,497,839,407 2007-09-30
4483 2007-10-22 741,387,296 482,000 49.4971 1,497,839,407 2007-09-30
4484 2007-10-18 740,905,296 432,000 49.4649 1,497,839,407 2007-09-30
4485 2007-10-17 740,473,296 488,000 49.4361 1,497,839,407 2007-09-30
4486 2007-10-16 739,985,296 -1,145,179 49.4035 1,497,839,407 2007-09-30
4487 2007-10-15 741,130,475 1,104,589 49.4800 1,497,839,407 2007-09-30
4488 2007-10-12 740,025,886 -738,000 49.4062 1,497,839,407 2007-09-30
4489 2007-10-11 740,763,886 -144,344 49.4555 1,497,839,407 2007-09-30
4490 2007-10-10 740,908,230 -192,000 49.4651 1,497,839,407 2007-09-30
4491 2007-10-09 741,100,230 58,000 49.4779 1,497,839,407 2007-09-30
4492 2007-10-08 741,042,230 -176,000 49.4741 1,497,839,407 2007-09-30
4493 2007-10-05 741,218,230 -32,358 49.4858 1,497,839,407 2007-09-30
4494 2007-10-04 741,250,588 -10,000 49.4880 1,497,839,407 2007-09-30
4495 2007-10-03 741,260,588 56,000 49.4887 1,497,839,407 2007-09-30
4496 2007-10-02 741,204,588 175,887 49.4849 1,497,839,407 2007-09-30
4497 2007-09-28 741,028,701 56,000 49.6455 1,492,640,407 2007-08-31
4498 2007-09-27 740,972,701 -397,000 49.6417 1,492,640,407 2007-08-31
4499 2007-09-25 741,369,701 -240,000 49.6683 1,492,640,407 2007-08-31
4500 2007-09-24 741,609,701 -152,000 49.6844 1,492,640,407 2007-08-31
4501 2007-09-21 741,761,701 656,000 49.6946 1,492,640,407 2007-08-31
4502 2007-09-20 741,105,701 4,000 49.6507 1,492,640,407 2007-08-31
4503 2007-09-19 741,101,701 160,000 49.6504 1,492,640,407 2007-08-31
4504 2007-09-18 740,941,701 -88,000 49.6397 1,492,640,407 2007-08-31
4505 2007-09-17 741,029,701 50,000 49.6456 1,492,640,407 2007-08-31
4506 2007-09-14 740,979,701 -110,989 49.6422 1,492,640,407 2007-08-31
4507 2007-09-13 741,090,690 -10,000 49.6496 1,492,640,407 2007-08-31
4508 2007-09-12 741,100,690 1,410,000 49.6503 1,492,640,407 2007-08-31
4509 2007-09-11 739,690,690 -184,000 49.5559 1,492,640,407 2007-08-31
4510 2007-09-10 739,874,690 -482,000 49.5682 1,492,640,407 2007-08-31
4511 2007-09-07 740,356,690 -330,000 49.6005 1,492,640,407 2007-08-31
4512 2007-09-06 740,686,690 -336,000 49.6226 1,492,640,407 2007-08-31
4513 2007-09-05 741,022,690 730,000 49.6451 1,492,640,407 2007-08-31
4514 2007-09-04 740,292,690 -86,332 49.5962 1,492,640,407 2007-08-31
4515 2007-09-03 740,379,022 970,871 49.6020 1,492,640,407 2007-08-31
4516 2007-08-31 739,408,151 -26,000 49.5369 1,492,640,407 2007-08-31
4517 2007-08-30 739,434,151 962,000 49.5920 1,491,034,407 2007-07-31
4518 2007-08-29 738,472,151 260,000 49.5275 1,491,034,407 2007-07-31
4519 2007-08-28 738,212,151 -44,000 49.5101 1,491,034,407 2007-07-31
4520 2007-08-27 738,256,151 44,000 49.5130 1,491,034,407 2007-07-31
4521 2007-08-24 738,212,151 -1,508,000 49.5101 1,491,034,407 2007-07-31
4522 2007-08-23 739,720,151 620,000 49.6112 1,491,034,407 2007-07-31
4523 2007-08-22 739,100,151 248,000 49.5696 1,491,034,407 2007-07-31
4524 2007-08-21 738,852,151 -1,452,000 49.5530 1,491,034,407 2007-07-31
4525 2007-08-20 740,304,151 -259,300 49.6504 1,491,034,407 2007-07-31
4526 2007-08-17 740,563,451 47,653,742 49.6678 1,491,034,407 2007-07-31
4527 2007-08-16 692,909,709 114,000 46.4717 1,491,034,407 2007-07-31
4528 2007-08-15 692,795,709 44,000 46.4641 1,491,034,407 2007-07-31
4529 2007-08-14 692,751,709 194,000 46.4611 1,491,034,407 2007-07-31
4530 2007-08-13 692,557,709 -108,000 46.4481 1,491,034,407 2007-07-31
4531 2007-08-10 692,665,709 -180,000 46.4554 1,491,034,407 2007-07-31
4532 2007-08-09 692,845,709 2,395,400 46.4675 1,491,034,407 2007-07-31
4533 2007-08-08 690,450,309 1,096,000 46.3068 1,491,034,407 2007-07-31
4534 2007-08-07 689,354,309 1,573,282 46.2333 1,491,034,407 2007-07-31
4535 2007-08-06 687,781,027 1,010,000 46.1278 1,491,034,407 2007-07-31
4536 2007-08-03 686,771,027 1,392,000 46.0600 1,491,034,407 2007-07-31
4537 2007-08-02 685,379,027 2,152,381 45.9667 1,491,034,407 2007-07-31
4538 2007-08-01 683,226,646 388,000 45.8223 1,491,034,407 2007-07-31
4539 2007-07-31 682,838,646 1,948,000 45.7963 1,491,034,407 2007-07-31
4540 2007-07-30 680,890,646 1,018,000 45.6194 1,492,547,407 2007-06-30
4541 2007-07-27 679,872,646 2,582,000 45.5512 1,492,547,407 2007-06-30
4542 2007-07-26 677,290,646 -140,033 45.3782 1,492,547,407 2007-06-30
4543 2007-07-25 677,430,679 188,000 45.3875 1,492,547,407 2007-06-30
4544 2007-07-24 677,242,679 -1,476,101 45.3750 1,492,547,407 2007-06-30
4545 2007-07-23 678,718,780 36,000 45.4739 1,492,547,407 2007-06-30
4546 2007-07-20 678,682,780 1,588,000 45.4714 1,492,547,407 2007-06-30
4547 2007-07-19 677,094,780 1,020,000 45.3650 1,492,547,407 2007-06-30
4548 2007-07-18 676,074,780 -88,000 45.2967 1,492,547,407 2007-06-30
4549 2007-07-17 676,162,780 3,177,839 45.3026 1,492,547,407 2007-06-30
4550 2007-07-16 672,984,941 230,000 45.0897 1,492,547,407 2007-06-30
4551 2007-07-13 672,754,941 -2,854,000 45.0743 1,492,547,407 2007-06-30
4552 2007-07-12 675,608,941 -490,000 45.2655 1,492,547,407 2007-06-30
4553 2007-07-11 676,098,941 329,000 45.2983 1,492,547,407 2007-06-30
4554 2007-07-10 675,769,941 866,000 45.2763 1,492,547,407 2007-06-30
4555 2007-07-09 674,903,941 1,420,000 45.2183 1,492,547,407 2007-06-30
4556 2007-07-06 673,483,941 -188,000 45.1231 1,492,547,407 2007-06-30
4557 2007-07-05 673,671,941 821,317 45.1357 1,492,547,407 2007-06-30
4558 2007-07-04 672,850,624 477,384 45.0807 1,492,547,407 2007-06-30
4559 2007-07-03 672,373,240 614,000 45.0487 1,492,547,407 2007-06-30
4560 2007-06-29 671,759,240 562,000 45.0237 1,492,013,407 2007-05-31
4561 2007-06-28 671,197,240 -500,774 44.9860 1,492,013,407 2007-05-31
4562 2007-06-27 671,698,014 130,000 45.0196 1,492,013,407 2007-05-31
4563 2007-06-26 671,568,014 45.0109 1,492,013,407 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top