FUJIAN HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00181 | 1973-02-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 115,566,086 | 0 | 10.0883 | 1,145,546,000 | 2025-06-30 |
| 2 | 2025-12-23 | 115,566,086 | 0 | 10.0883 | 1,145,546,000 | 2025-06-30 |
| 3 | 2025-12-22 | 115,566,086 | -100,000 | 10.0883 | 1,145,546,000 | 2025-06-30 |
| 4 | 2025-12-19 | 115,666,086 | 0 | 10.0970 | 1,145,546,000 | 2025-06-30 |
| 5 | 2025-12-18 | 115,666,086 | 0 | 10.0970 | 1,145,546,000 | 2025-06-30 |
| 6 | 2025-12-17 | 115,666,086 | 0 | 10.0970 | 1,145,546,000 | 2025-06-30 |
| 7 | 2025-12-16 | 115,666,086 | 0 | 10.0970 | 1,145,546,000 | 2025-06-30 |
| 8 | 2025-12-15 | 115,666,086 | 0 | 10.0970 | 1,145,546,000 | 2025-06-30 |
| 9 | 2025-12-12 | 115,666,086 | 0 | 10.0970 | 1,145,546,000 | 2025-06-30 |
| 10 | 2025-12-11 | 115,666,086 | 0 | 10.0970 | 1,145,546,000 | 2025-06-30 |
| 11 | 2025-12-10 | 115,666,086 | 0 | 10.0970 | 1,145,546,000 | 2025-06-30 |
| 12 | 2025-12-09 | 115,666,086 | -80,000 | 10.0970 | 1,145,546,000 | 2025-06-30 |
| 13 | 2025-12-08 | 115,746,086 | 0 | 10.1040 | 1,145,546,000 | 2025-06-30 |
| 14 | 2025-12-05 | 115,746,086 | 0 | 10.1040 | 1,145,546,000 | 2025-06-30 |
| 15 | 2025-12-04 | 115,746,086 | 0 | 10.1040 | 1,145,546,000 | 2025-06-30 |
| 16 | 2025-12-03 | 115,746,086 | 0 | 10.1040 | 1,145,546,000 | 2025-06-30 |
| 17 | 2025-12-02 | 115,746,086 | 3,000 | 10.1040 | 1,145,546,000 | 2025-06-30 |
| 18 | 2025-12-01 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 19 | 2025-11-28 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 20 | 2025-11-27 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 21 | 2025-11-26 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 22 | 2025-11-25 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 23 | 2025-11-24 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 24 | 2025-11-21 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 25 | 2025-11-20 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 26 | 2025-11-19 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 27 | 2025-11-18 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 28 | 2025-11-17 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 29 | 2025-11-14 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 30 | 2025-11-13 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 31 | 2025-11-12 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 32 | 2025-11-11 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 33 | 2025-11-10 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 34 | 2025-11-07 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 35 | 2025-11-06 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 36 | 2025-11-05 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 37 | 2025-11-04 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 38 | 2025-11-03 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 39 | 2025-10-31 | 115,743,086 | 0 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 40 | 2025-10-30 | 115,743,086 | 20,000 | 10.1037 | 1,145,546,000 | 2025-06-30 |
| 41 | 2025-10-28 | 115,723,086 | 0 | 10.1020 | 1,145,546,000 | 2025-06-30 |
| 42 | 2025-10-27 | 115,723,086 | 0 | 10.1020 | 1,145,546,000 | 2025-06-30 |
| 43 | 2025-10-24 | 115,723,086 | 0 | 10.1020 | 1,145,546,000 | 2025-06-30 |
| 44 | 2025-10-23 | 115,723,086 | 0 | 10.1020 | 1,145,546,000 | 2025-06-30 |
| 45 | 2025-10-22 | 115,723,086 | 20,000 | 10.1020 | 1,145,546,000 | 2025-06-30 |
| 46 | 2025-10-21 | 115,703,086 | -100,000 | 10.1003 | 1,145,546,000 | 2025-06-30 |
| 47 | 2025-10-20 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 48 | 2025-10-17 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 49 | 2025-10-16 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 50 | 2025-10-15 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 51 | 2025-10-14 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 52 | 2025-10-13 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 53 | 2025-10-10 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 54 | 2025-10-09 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 55 | 2025-10-08 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 56 | 2025-10-06 | 115,803,086 | 0 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 57 | 2025-10-03 | 115,803,086 | -55,134 | 10.1090 | 1,145,546,000 | 2025-06-30 |
| 58 | 2025-10-02 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 59 | 2025-09-30 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 60 | 2025-09-29 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 61 | 2025-09-26 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 62 | 2025-09-25 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 63 | 2025-09-24 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 64 | 2025-09-23 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 65 | 2025-09-22 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 66 | 2025-09-19 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 67 | 2025-09-18 | 115,858,220 | 0 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 68 | 2025-09-17 | 115,858,220 | 800 | 10.1138 | 1,145,546,000 | 2025-06-30 |
| 69 | 2025-09-16 | 115,857,420 | -40,000 | 10.1137 | 1,145,546,000 | 2025-06-30 |
| 70 | 2025-09-15 | 115,897,420 | 0 | 10.1172 | 1,145,546,000 | 2025-06-30 |
| 71 | 2025-09-12 | 115,897,420 | 0 | 10.1172 | 1,145,546,000 | 2025-06-30 |
| 72 | 2025-09-11 | 115,897,420 | 0 | 10.1172 | 1,145,546,000 | 2025-06-30 |
| 73 | 2025-09-10 | 115,897,420 | -20,000 | 10.1172 | 1,145,546,000 | 2025-06-30 |
| 74 | 2025-09-09 | 115,917,420 | -100,000 | 10.1190 | 1,145,546,000 | 2025-06-30 |
| 75 | 2025-09-08 | 116,017,420 | 0 | 10.1277 | 1,145,546,000 | 2025-06-30 |
| 76 | 2025-09-05 | 116,017,420 | 0 | 10.1277 | 1,145,546,000 | 2025-06-30 |
| 77 | 2025-09-04 | 116,017,420 | 0 | 10.1277 | 1,145,546,000 | 2025-06-30 |
| 78 | 2025-09-03 | 116,017,420 | 0 | 10.1277 | 1,145,546,000 | 2025-06-30 |
| 79 | 2025-09-02 | 116,017,420 | 20,000 | 10.1277 | 1,145,546,000 | 2025-06-30 |
| 80 | 2025-09-01 | 115,997,420 | 0 | 10.1260 | 1,145,546,000 | 2025-06-30 |
| 81 | 2025-08-29 | 115,997,420 | 0 | 10.1260 | 1,145,546,000 | 2025-06-30 |
| 82 | 2025-08-28 | 115,997,420 | 0 | 10.1260 | 1,145,546,000 | 2025-06-30 |
| 83 | 2025-08-27 | 115,997,420 | 0 | 10.1260 | 1,145,546,000 | 2025-06-30 |
| 84 | 2025-08-26 | 115,997,420 | 0 | 10.1260 | 1,145,546,000 | 2025-06-30 |
| 85 | 2025-08-25 | 115,997,420 | 0 | 10.1260 | 1,145,546,000 | 2025-06-30 |
| 86 | 2025-08-22 | 115,997,420 | -20,000 | 10.1260 | 1,145,546,000 | 2025-06-30 |
| 87 | 2025-08-21 | 116,017,420 | -100,000 | 10.1277 | 1,145,546,000 | 2025-06-30 |
| 88 | 2025-08-20 | 116,117,420 | 0 | 10.1364 | 1,145,546,000 | 2025-06-30 |
| 89 | 2025-08-19 | 116,117,420 | -80,000 | 10.1364 | 1,145,546,000 | 2025-06-30 |
| 90 | 2025-08-18 | 116,197,420 | 0 | 10.1434 | 1,145,546,000 | 2025-06-30 |
| 91 | 2025-08-15 | 116,197,420 | 0 | 10.1434 | 1,145,546,000 | 2025-06-30 |
| 92 | 2025-08-14 | 116,197,420 | -220,000 | 10.1434 | 1,145,546,000 | 2025-06-30 |
| 93 | 2025-08-13 | 116,417,420 | -112,733 | 10.1626 | 1,145,546,000 | 2025-06-30 |
| 94 | 2025-08-12 | 116,530,153 | 0 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 95 | 2025-08-11 | 116,530,153 | 0 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 96 | 2025-08-08 | 116,530,153 | 0 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 97 | 2025-08-07 | 116,530,153 | 0 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 98 | 2025-08-06 | 116,530,153 | 0 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 99 | 2025-08-05 | 116,530,153 | 0 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 100 | 2025-08-04 | 116,530,153 | 0 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 101 | 2025-08-01 | 116,530,153 | 0 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 102 | 2025-07-31 | 116,530,153 | 0 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 103 | 2025-07-30 | 116,530,153 | -60,000 | 10.1725 | 1,145,546,000 | 2025-06-30 |
| 104 | 2025-07-29 | 116,590,153 | 0 | 10.1777 | 1,145,546,000 | 2025-06-30 |
| 105 | 2025-07-28 | 116,590,153 | 80,000 | 10.1777 | 1,145,546,000 | 2025-06-30 |
| 106 | 2025-07-25 | 116,510,153 | -558,800 | 10.1707 | 1,145,546,000 | 2025-06-30 |
| 107 | 2025-07-24 | 117,068,953 | 100,000 | 10.2195 | 1,145,546,000 | 2025-06-30 |
| 108 | 2025-07-23 | 116,968,953 | -720,000 | 10.2108 | 1,145,546,000 | 2025-06-30 |
| 109 | 2025-07-22 | 117,688,953 | 0 | 10.2736 | 1,145,546,000 | 2025-06-30 |
| 110 | 2025-07-21 | 117,688,953 | 0 | 10.2736 | 1,145,546,000 | 2025-06-30 |
| 111 | 2025-07-18 | 117,688,953 | 0 | 10.2736 | 1,145,546,000 | 2025-06-30 |
| 112 | 2025-07-17 | 117,688,953 | 0 | 10.2736 | 1,145,546,000 | 2025-06-30 |
| 113 | 2025-07-16 | 117,688,953 | 0 | 10.2736 | 1,145,546,000 | 2025-06-30 |
| 114 | 2025-07-15 | 117,688,953 | 0 | 10.2736 | 1,145,546,000 | 2025-06-30 |
| 115 | 2025-07-14 | 117,688,953 | -100,000 | 10.2736 | 1,145,546,000 | 2025-06-30 |
| 116 | 2025-07-11 | 117,788,953 | 0 | 10.2823 | 1,145,546,000 | 2025-06-30 |
| 117 | 2025-07-10 | 117,788,953 | 0 | 10.2823 | 1,145,546,000 | 2025-06-30 |
| 118 | 2025-07-09 | 117,788,953 | 0 | 10.2823 | 1,145,546,000 | 2025-06-30 |
| 119 | 2025-07-08 | 117,788,953 | 0 | 10.2823 | 1,145,546,000 | 2025-06-30 |
| 120 | 2025-07-07 | 117,788,953 | 0 | 10.2823 | 1,145,546,000 | 2025-06-30 |
| 121 | 2025-07-04 | 117,788,953 | 0 | 10.2823 | 1,145,546,000 | 2025-06-30 |
| 122 | 2025-07-03 | 117,788,953 | 0 | 10.2823 | 1,145,546,000 | 2025-06-30 |
| 123 | 2025-07-02 | 117,788,953 | 0 | 10.2823 | 1,145,546,000 | 2025-06-30 |
| 124 | 2025-06-30 | 117,788,953 | -400,000 | 10.2823 | 1,145,546,000 | 2025-06-30 |
| 125 | 2025-06-27 | 118,188,953 | 0 | 10.3173 | 1,145,546,000 | 2025-04-30 |
| 126 | 2025-06-26 | 118,188,953 | 20,000 | 10.3173 | 1,145,546,000 | 2025-04-30 |
| 127 | 2025-06-25 | 118,168,953 | 0 | 10.3155 | 1,145,546,000 | 2025-04-30 |
| 128 | 2025-06-24 | 118,168,953 | 0 | 10.3155 | 1,145,546,000 | 2025-04-30 |
| 129 | 2025-06-23 | 118,168,953 | 0 | 10.3155 | 1,145,546,000 | 2025-04-30 |
| 130 | 2025-06-20 | 118,168,953 | 20,000 | 10.3155 | 1,145,546,000 | 2025-04-30 |
| 131 | 2025-06-19 | 118,148,953 | -450,000 | 10.3138 | 1,145,546,000 | 2025-04-30 |
| 132 | 2025-06-18 | 118,598,953 | 100,000 | 10.3531 | 1,145,546,000 | 2025-04-30 |
| 133 | 2025-06-17 | 118,498,953 | 0 | 10.3443 | 1,145,546,000 | 2025-04-30 |
| 134 | 2025-06-16 | 118,498,953 | 0 | 10.3443 | 1,145,546,000 | 2025-04-30 |
| 135 | 2025-06-13 | 118,498,953 | 0 | 10.3443 | 1,145,546,000 | 2025-04-30 |
| 136 | 2025-06-12 | 118,498,953 | 40,000 | 10.3443 | 1,145,546,000 | 2025-04-30 |
| 137 | 2025-06-11 | 118,458,953 | 0 | 10.3408 | 1,145,546,000 | 2025-04-30 |
| 138 | 2025-06-10 | 118,458,953 | -200,000 | 10.3408 | 1,145,546,000 | 2025-04-30 |
| 139 | 2025-06-09 | 118,658,953 | -80,000 | 10.3583 | 1,145,546,000 | 2025-04-30 |
| 140 | 2025-06-06 | 118,738,953 | -720,000 | 10.3653 | 1,145,546,000 | 2025-04-30 |
| 141 | 2025-06-05 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 142 | 2025-06-04 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 143 | 2025-06-03 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 144 | 2025-06-02 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 145 | 2025-05-30 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 146 | 2025-05-29 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 147 | 2025-05-28 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 148 | 2025-05-27 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 149 | 2025-05-26 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 150 | 2025-05-23 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 151 | 2025-05-22 | 119,458,953 | 0 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 152 | 2025-05-21 | 119,458,953 | -500,000 | 10.4281 | 1,145,546,000 | 2025-04-30 |
| 153 | 2025-05-20 | 119,958,953 | 0 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 154 | 2025-05-19 | 119,958,953 | 0 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 155 | 2025-05-16 | 119,958,953 | 0 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 156 | 2025-05-15 | 119,958,953 | 0 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 157 | 2025-05-14 | 119,958,953 | 0 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 158 | 2025-05-13 | 119,958,953 | 0 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 159 | 2025-05-12 | 119,958,953 | 0 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 160 | 2025-05-09 | 119,958,953 | 0 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 161 | 2025-05-08 | 119,958,953 | 0 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 162 | 2025-05-07 | 119,958,953 | -180,000 | 10.4718 | 1,145,546,000 | 2025-04-30 |
| 163 | 2025-05-06 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-04-30 |
| 164 | 2025-05-02 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-04-30 |
| 165 | 2025-04-30 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-04-30 |
| 166 | 2025-04-29 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 167 | 2025-04-28 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 168 | 2025-04-25 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 169 | 2025-04-24 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 170 | 2025-04-23 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 171 | 2025-04-22 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 172 | 2025-04-17 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 173 | 2025-04-16 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 174 | 2025-04-15 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 175 | 2025-04-14 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 176 | 2025-04-11 | 120,138,953 | 0 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 177 | 2025-04-10 | 120,138,953 | 20,000 | 10.4875 | 1,145,546,000 | 2025-03-31 |
| 178 | 2025-04-09 | 120,118,953 | 0 | 10.4857 | 1,145,546,000 | 2025-03-31 |
| 179 | 2025-04-08 | 120,118,953 | 0 | 10.4857 | 1,145,546,000 | 2025-03-31 |
| 180 | 2025-04-07 | 120,118,953 | 0 | 10.4857 | 1,145,546,000 | 2025-03-31 |
| 181 | 2025-04-03 | 120,118,953 | 33,869,169 | 10.4857 | 1,145,546,000 | 2025-03-31 |
| 182 | 2025-04-02 | 86,249,784 | 0 | 7.5291 | 1,145,546,000 | 2025-03-31 |
| 183 | 2025-04-01 | 86,249,784 | 0 | 7.5291 | 1,145,546,000 | 2025-03-31 |
| 184 | 2025-03-31 | 86,249,784 | 0 | 7.5291 | 1,145,546,000 | 2025-03-31 |
| 185 | 2025-03-28 | 86,249,784 | 0 | 7.5291 | 1,145,546,000 | 2025-02-28 |
| 186 | 2025-03-27 | 86,249,784 | 0 | 7.5291 | 1,145,546,000 | 2025-02-28 |
| 187 | 2025-03-26 | 86,249,784 | 0 | 7.5291 | 1,145,546,000 | 2025-02-28 |
| 188 | 2025-03-25 | 86,249,784 | 0 | 7.5291 | 1,145,546,000 | 2025-02-28 |
| 189 | 2025-03-24 | 86,249,784 | 0 | 7.5291 | 1,145,546,000 | 2025-02-28 |
| 190 | 2025-03-21 | 86,249,784 | 0 | 7.5291 | 1,145,546,000 | 2025-02-28 |
| 191 | 2025-03-20 | 86,249,784 | -500,000 | 7.5291 | 1,145,546,000 | 2025-02-28 |
| 192 | 2025-03-19 | 86,749,784 | 0 | 7.5728 | 1,145,546,000 | 2025-02-28 |
| 193 | 2025-03-18 | 86,749,784 | 0 | 7.5728 | 1,145,546,000 | 2025-02-28 |
| 194 | 2025-03-17 | 86,749,784 | 0 | 7.5728 | 1,145,546,000 | 2025-02-28 |
| 195 | 2025-03-14 | 86,749,784 | 0 | 7.5728 | 1,145,546,000 | 2025-02-28 |
| 196 | 2025-03-13 | 86,749,784 | 0 | 7.5728 | 1,145,546,000 | 2025-02-28 |
| 197 | 2025-03-12 | 86,749,784 | 0 | 7.5728 | 1,145,546,000 | 2025-02-28 |
| 198 | 2025-03-11 | 86,749,784 | 0 | 7.5728 | 1,145,546,000 | 2025-02-28 |
| 199 | 2025-03-10 | 86,749,784 | 0 | 7.5728 | 1,145,546,000 | 2025-02-28 |
| 200 | 2025-03-07 | 86,749,784 | -760,000 | 7.5728 | 1,145,546,000 | 2025-02-28 |
| 201 | 2025-03-06 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-02-28 |
| 202 | 2025-03-05 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-02-28 |
| 203 | 2025-03-04 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-02-28 |
| 204 | 2025-03-03 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-02-28 |
| 205 | 2025-02-28 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-02-28 |
| 206 | 2025-02-27 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 207 | 2025-02-26 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 208 | 2025-02-25 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 209 | 2025-02-24 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 210 | 2025-02-21 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 211 | 2025-02-20 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 212 | 2025-02-19 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 213 | 2025-02-18 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 214 | 2025-02-17 | 87,509,784 | 0 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 215 | 2025-02-14 | 87,509,784 | 6,000 | 7.6391 | 1,145,546,000 | 2025-01-31 |
| 216 | 2025-02-13 | 87,503,784 | 0 | 7.6386 | 1,145,546,000 | 2025-01-31 |
| 217 | 2025-02-12 | 87,503,784 | 0 | 7.6386 | 1,145,546,000 | 2025-01-31 |
| 218 | 2025-02-11 | 87,503,784 | 180,000 | 7.6386 | 1,145,546,000 | 2025-01-31 |
| 219 | 2025-02-10 | 87,323,784 | 100,000 | 7.6229 | 1,145,546,000 | 2025-01-31 |
| 220 | 2025-02-07 | 87,223,784 | 0 | 7.6142 | 1,145,546,000 | 2025-01-31 |
| 221 | 2025-02-06 | 87,223,784 | 0 | 7.6142 | 1,145,546,000 | 2025-01-31 |
| 222 | 2025-02-05 | 87,223,784 | 0 | 7.6142 | 1,145,546,000 | 2025-01-31 |
| 223 | 2025-02-04 | 87,223,784 | 0 | 7.6142 | 1,145,546,000 | 2025-01-31 |
| 224 | 2025-02-03 | 87,223,784 | -40,000 | 7.6142 | 1,145,546,000 | 2025-01-31 |
| 225 | 2025-01-28 | 87,263,784 | 0 | 7.6177 | 1,145,546,000 | 2024-12-31 |
| 226 | 2025-01-27 | 87,263,784 | 0 | 7.6177 | 1,145,546,000 | 2024-12-31 |
| 227 | 2025-01-24 | 87,263,784 | -400 | 7.6177 | 1,145,546,000 | 2024-12-31 |
| 228 | 2025-01-23 | 87,264,184 | 0 | 7.6177 | 1,145,546,000 | 2024-12-31 |
| 229 | 2025-01-22 | 87,264,184 | 0 | 7.6177 | 1,145,546,000 | 2024-12-31 |
| 230 | 2025-01-21 | 87,264,184 | 0 | 7.6177 | 1,145,546,000 | 2024-12-31 |
| 231 | 2025-01-20 | 87,264,184 | 0 | 7.6177 | 1,145,546,000 | 2024-12-31 |
| 232 | 2025-01-17 | 87,264,184 | 380,000 | 7.6177 | 1,145,546,000 | 2024-12-31 |
| 233 | 2025-01-16 | 86,884,184 | 100,000 | 7.5845 | 1,145,546,000 | 2024-12-31 |
| 234 | 2025-01-15 | 86,784,184 | 0 | 7.5758 | 1,145,546,000 | 2024-12-31 |
| 235 | 2025-01-14 | 86,784,184 | 0 | 7.5758 | 1,145,546,000 | 2024-12-31 |
| 236 | 2025-01-13 | 86,784,184 | 100,000 | 7.5758 | 1,145,546,000 | 2024-12-31 |
| 237 | 2025-01-10 | 86,684,184 | 0 | 7.5671 | 1,145,546,000 | 2024-12-31 |
| 238 | 2025-01-09 | 86,684,184 | 0 | 7.5671 | 1,145,546,000 | 2024-12-31 |
| 239 | 2025-01-08 | 86,684,184 | 0 | 7.5671 | 1,145,546,000 | 2024-12-31 |
| 240 | 2025-01-07 | 86,684,184 | 0 | 7.5671 | 1,145,546,000 | 2024-12-31 |
| 241 | 2025-01-06 | 86,684,184 | 0 | 7.5671 | 1,145,546,000 | 2024-12-31 |
| 242 | 2025-01-03 | 86,684,184 | 0 | 7.5671 | 1,145,546,000 | 2024-12-31 |
| 243 | 2025-01-02 | 86,684,184 | 120,000 | 7.5671 | 1,145,546,000 | 2024-12-31 |
| 244 | 2024-12-31 | 86,564,184 | 0 | 7.5566 | 1,145,546,000 | 2024-12-31 |
| 245 | 2024-12-30 | 86,564,184 | 0 | 7.5566 | 1,145,546,000 | 2024-11-30 |
| 246 | 2024-12-27 | 86,564,184 | -400,000 | 7.5566 | 1,145,546,000 | 2024-11-30 |
| 247 | 2024-12-24 | 86,964,184 | 0 | 7.5915 | 1,145,546,000 | 2024-11-30 |
| 248 | 2024-12-23 | 86,964,184 | -360,000 | 7.5915 | 1,145,546,000 | 2024-11-30 |
| 249 | 2024-12-20 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 250 | 2024-12-19 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 251 | 2024-12-18 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 252 | 2024-12-17 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 253 | 2024-12-16 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 254 | 2024-12-13 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 255 | 2024-12-12 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 256 | 2024-12-11 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 257 | 2024-12-10 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 258 | 2024-12-09 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 259 | 2024-12-06 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 260 | 2024-12-05 | 87,324,184 | 0 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 261 | 2024-12-04 | 87,324,184 | -340,000 | 7.6229 | 1,145,546,000 | 2024-11-30 |
| 262 | 2024-12-03 | 87,664,184 | 0 | 7.6526 | 1,145,546,000 | 2024-11-30 |
| 263 | 2024-12-02 | 87,664,184 | 0 | 7.6526 | 1,145,546,000 | 2024-11-30 |
| 264 | 2024-11-29 | 87,664,184 | 0 | 7.6526 | 1,145,546,000 | 2024-10-31 |
| 265 | 2024-11-28 | 87,664,184 | 0 | 7.6526 | 1,145,546,000 | 2024-10-31 |
| 266 | 2024-11-27 | 87,664,184 | 0 | 7.6526 | 1,145,546,000 | 2024-10-31 |
| 267 | 2024-11-26 | 87,664,184 | 0 | 7.6526 | 1,145,546,000 | 2024-10-31 |
| 268 | 2024-11-25 | 87,664,184 | 0 | 7.6526 | 1,145,546,000 | 2024-10-31 |
| 269 | 2024-11-22 | 87,664,184 | 0 | 7.6526 | 1,145,546,000 | 2024-10-31 |
| 270 | 2024-11-21 | 87,664,184 | 1,580,000 | 7.6526 | 1,145,546,000 | 2024-10-31 |
| 271 | 2024-11-20 | 86,084,184 | 0 | 7.5147 | 1,145,546,000 | 2024-10-31 |
| 272 | 2024-11-19 | 86,084,184 | 0 | 7.5147 | 1,145,546,000 | 2024-10-31 |
| 273 | 2024-11-18 | 86,084,184 | 0 | 7.5147 | 1,145,546,000 | 2024-10-31 |
| 274 | 2024-11-15 | 86,084,184 | 0 | 7.5147 | 1,145,546,000 | 2024-10-31 |
| 275 | 2024-11-14 | 86,084,184 | 20,000 | 7.5147 | 1,145,546,000 | 2024-10-31 |
| 276 | 2024-11-13 | 86,064,184 | 0 | 7.5129 | 1,145,546,000 | 2024-10-31 |
| 277 | 2024-11-12 | 86,064,184 | 0 | 7.5129 | 1,145,546,000 | 2024-10-31 |
| 278 | 2024-11-11 | 86,064,184 | 0 | 7.5129 | 1,145,546,000 | 2024-10-31 |
| 279 | 2024-11-08 | 86,064,184 | 0 | 7.5129 | 1,145,546,000 | 2024-10-31 |
| 280 | 2024-11-07 | 86,064,184 | 0 | 7.5129 | 1,145,546,000 | 2024-10-31 |
| 281 | 2024-11-06 | 86,064,184 | 0 | 7.5129 | 1,145,546,000 | 2024-10-31 |
| 282 | 2024-11-05 | 86,064,184 | 0 | 7.5129 | 1,145,546,000 | 2024-10-31 |
| 283 | 2024-11-04 | 86,064,184 | 0 | 7.5129 | 1,145,546,000 | 2024-10-31 |
| 284 | 2024-11-01 | 86,064,184 | -160,000 | 7.5129 | 1,145,546,000 | 2024-10-31 |
| 285 | 2024-10-31 | 86,224,184 | 0 | 7.5269 | 1,145,546,000 | 2024-10-31 |
| 286 | 2024-10-30 | 86,224,184 | 0 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 287 | 2024-10-29 | 86,224,184 | 0 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 288 | 2024-10-28 | 86,224,184 | 0 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 289 | 2024-10-25 | 86,224,184 | 0 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 290 | 2024-10-24 | 86,224,184 | 0 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 291 | 2024-10-23 | 86,224,184 | -200 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 292 | 2024-10-22 | 86,224,384 | 0 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 293 | 2024-10-21 | 86,224,384 | 0 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 294 | 2024-10-18 | 86,224,384 | 0 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 295 | 2024-10-17 | 86,224,384 | -20,000 | 7.5269 | 1,145,546,000 | 2024-09-30 |
| 296 | 2024-10-16 | 86,244,384 | 60,000 | 7.5287 | 1,145,546,000 | 2024-09-30 |
| 297 | 2024-10-15 | 86,184,384 | 0 | 7.5234 | 1,145,546,000 | 2024-09-30 |
| 298 | 2024-10-14 | 86,184,384 | 0 | 7.5234 | 1,145,546,000 | 2024-09-30 |
| 299 | 2024-10-10 | 86,184,384 | 0 | 7.5234 | 1,145,546,000 | 2024-09-30 |
| 300 | 2024-10-09 | 86,184,384 | 0 | 7.5234 | 1,145,546,000 | 2024-09-30 |
| 301 | 2024-10-08 | 86,184,384 | 120,000 | 7.5234 | 1,145,546,000 | 2024-09-30 |
| 302 | 2024-10-07 | 86,064,384 | 60,000 | 7.5130 | 1,145,546,000 | 2024-09-30 |
| 303 | 2024-10-04 | 86,004,384 | 0 | 7.5077 | 1,145,546,000 | 2024-09-30 |
| 304 | 2024-10-03 | 86,004,384 | -90,000 | 7.5077 | 1,145,546,000 | 2024-09-30 |
| 305 | 2024-10-02 | 86,094,384 | 0 | 7.5156 | 1,145,546,000 | 2024-09-30 |
| 306 | 2024-09-30 | 86,094,384 | -60,000 | 7.5156 | 1,145,546,000 | 2024-09-30 |
| 307 | 2024-09-27 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-08-31 |
| 308 | 2024-09-26 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-08-31 |
| 309 | 2024-09-25 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-08-31 |
| 310 | 2024-09-24 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-08-31 |
| 311 | 2024-09-23 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-08-31 |
| 312 | 2024-09-20 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-08-31 |
| 313 | 2024-09-19 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-08-31 |
| 314 | 2024-09-17 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-08-31 |
| 315 | 2024-09-16 | 86,154,384 | 80,000 | 7.5208 | 1,145,546,000 | 2024-08-31 |
| 316 | 2024-09-13 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-08-31 |
| 317 | 2024-09-12 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-08-31 |
| 318 | 2024-09-11 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-08-31 |
| 319 | 2024-09-10 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-08-31 |
| 320 | 2024-09-09 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-08-31 |
| 321 | 2024-09-05 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-08-31 |
| 322 | 2024-09-04 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-08-31 |
| 323 | 2024-09-03 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-08-31 |
| 324 | 2024-09-02 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-08-31 |
| 325 | 2024-08-30 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-07-31 |
| 326 | 2024-08-29 | 86,074,384 | 0 | 7.5138 | 1,145,546,000 | 2024-07-31 |
| 327 | 2024-08-28 | 86,074,384 | -80,000 | 7.5138 | 1,145,546,000 | 2024-07-31 |
| 328 | 2024-08-27 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-07-31 |
| 329 | 2024-08-26 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-07-31 |
| 330 | 2024-08-23 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-07-31 |
| 331 | 2024-08-22 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-07-31 |
| 332 | 2024-08-21 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-07-31 |
| 333 | 2024-08-20 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-07-31 |
| 334 | 2024-08-19 | 86,154,384 | 0 | 7.5208 | 1,145,546,000 | 2024-07-31 |
| 335 | 2024-08-16 | 86,154,384 | -40,000 | 7.5208 | 1,145,546,000 | 2024-07-31 |
| 336 | 2024-08-15 | 86,194,384 | 0 | 7.5243 | 1,145,546,000 | 2024-07-31 |
| 337 | 2024-08-14 | 86,194,384 | 0 | 7.5243 | 1,145,546,000 | 2024-07-31 |
| 338 | 2024-08-13 | 86,194,384 | -40,000 | 7.5243 | 1,145,546,000 | 2024-07-31 |
| 339 | 2024-08-12 | 86,234,384 | 0 | 7.5278 | 1,145,546,000 | 2024-07-31 |
| 340 | 2024-08-09 | 86,234,384 | 22,500 | 7.5278 | 1,145,546,000 | 2024-07-31 |
| 341 | 2024-08-08 | 86,211,884 | 0 | 7.5258 | 1,145,546,000 | 2024-07-31 |
| 342 | 2024-08-07 | 86,211,884 | 0 | 7.5258 | 1,145,546,000 | 2024-07-31 |
| 343 | 2024-08-06 | 86,211,884 | 0 | 7.5258 | 1,145,546,000 | 2024-07-31 |
| 344 | 2024-08-05 | 86,211,884 | 0 | 7.5258 | 1,145,546,000 | 2024-07-31 |
| 345 | 2024-08-02 | 86,211,884 | 0 | 7.5258 | 1,145,546,000 | 2024-07-31 |
| 346 | 2024-08-01 | 86,211,884 | 0 | 7.5258 | 1,145,546,000 | 2024-07-31 |
| 347 | 2024-07-31 | 86,211,884 | 220,000 | 7.5258 | 1,145,546,000 | 2024-07-31 |
| 348 | 2024-07-30 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 349 | 2024-07-29 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 350 | 2024-07-26 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 351 | 2024-07-25 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 352 | 2024-07-24 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 353 | 2024-07-23 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 354 | 2024-07-22 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 355 | 2024-07-19 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 356 | 2024-07-18 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 357 | 2024-07-17 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 358 | 2024-07-16 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 359 | 2024-07-15 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 360 | 2024-07-12 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 361 | 2024-07-11 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 362 | 2024-07-10 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 363 | 2024-07-09 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 364 | 2024-07-08 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 365 | 2024-07-05 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 366 | 2024-07-04 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 367 | 2024-07-03 | 85,991,884 | 0 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 368 | 2024-07-02 | 85,991,884 | 260,000 | 7.5066 | 1,145,546,000 | 2024-06-30 |
| 369 | 2024-06-28 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 370 | 2024-06-27 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 371 | 2024-06-26 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 372 | 2024-06-25 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 373 | 2024-06-24 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 374 | 2024-06-21 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 375 | 2024-06-20 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 376 | 2024-06-19 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 377 | 2024-06-18 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 378 | 2024-06-17 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 379 | 2024-06-14 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 380 | 2024-06-13 | 85,731,884 | 0 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 381 | 2024-06-12 | 85,731,884 | 200,000 | 7.4839 | 1,145,546,000 | 2024-05-31 |
| 382 | 2024-06-11 | 85,531,884 | 0 | 7.4665 | 1,145,546,000 | 2024-05-31 |
| 383 | 2024-06-07 | 85,531,884 | 0 | 7.4665 | 1,145,546,000 | 2024-05-31 |
| 384 | 2024-06-06 | 85,531,884 | 0 | 7.4665 | 1,145,546,000 | 2024-05-31 |
| 385 | 2024-06-05 | 85,531,884 | 0 | 7.4665 | 1,145,546,000 | 2024-05-31 |
| 386 | 2024-06-04 | 85,531,884 | 0 | 7.4665 | 1,145,546,000 | 2024-05-31 |
| 387 | 2024-06-03 | 85,531,884 | 80,000 | 7.4665 | 1,145,546,000 | 2024-05-31 |
| 388 | 2024-05-31 | 85,451,884 | 40,000 | 7.4595 | 1,145,546,000 | 2024-05-31 |
| 389 | 2024-05-30 | 85,411,884 | 0 | 7.4560 | 1,145,546,000 | 2024-04-30 |
| 390 | 2024-05-29 | 85,411,884 | 0 | 7.4560 | 1,145,546,000 | 2024-04-30 |
| 391 | 2024-05-28 | 85,411,884 | 0 | 7.4560 | 1,145,546,000 | 2024-04-30 |
| 392 | 2024-05-27 | 85,411,884 | -11,800 | 7.4560 | 1,145,546,000 | 2024-04-30 |
| 393 | 2024-05-24 | 85,423,684 | -20,000 | 7.4570 | 1,145,546,000 | 2024-04-30 |
| 394 | 2024-05-23 | 85,443,684 | 0 | 7.4588 | 1,145,546,000 | 2024-04-30 |
| 395 | 2024-05-22 | 85,443,684 | 0 | 7.4588 | 1,145,546,000 | 2024-04-30 |
| 396 | 2024-05-21 | 85,443,684 | -40,000 | 7.4588 | 1,145,546,000 | 2024-04-30 |
| 397 | 2024-05-20 | 85,483,684 | 0 | 7.4623 | 1,145,546,000 | 2024-04-30 |
| 398 | 2024-05-17 | 85,483,684 | 140,000 | 7.4623 | 1,145,546,000 | 2024-04-30 |
| 399 | 2024-05-16 | 85,343,684 | 0 | 7.4500 | 1,145,546,000 | 2024-04-30 |
| 400 | 2024-05-14 | 85,343,684 | 0 | 7.4500 | 1,145,546,000 | 2024-04-30 |
| 401 | 2024-05-13 | 85,343,684 | 0 | 7.4500 | 1,145,546,000 | 2024-04-30 |
| 402 | 2024-05-10 | 85,343,684 | 0 | 7.4500 | 1,145,546,000 | 2024-04-30 |
| 403 | 2024-05-09 | 85,343,684 | 0 | 7.4500 | 1,145,546,000 | 2024-04-30 |
| 404 | 2024-05-08 | 85,343,684 | 0 | 7.4500 | 1,145,546,000 | 2024-04-30 |
| 405 | 2024-05-07 | 85,343,684 | 0 | 7.4500 | 1,145,546,000 | 2024-04-30 |
| 406 | 2024-05-06 | 85,343,684 | 500,000 | 7.4500 | 1,145,546,000 | 2024-04-30 |
| 407 | 2024-05-03 | 84,843,684 | 0 | 7.4064 | 1,145,546,000 | 2024-04-30 |
| 408 | 2024-05-02 | 84,843,684 | 0 | 7.4064 | 1,145,546,000 | 2024-04-30 |
| 409 | 2024-04-30 | 84,843,684 | 0 | 7.4064 | 1,145,546,000 | 2024-04-30 |
| 410 | 2024-04-29 | 84,843,684 | 0 | 7.4064 | 1,145,546,000 | 2024-03-31 |
| 411 | 2024-04-26 | 84,843,684 | 0 | 7.4064 | 1,145,546,000 | 2024-03-31 |
| 412 | 2024-04-25 | 84,843,684 | -60,000 | 7.4064 | 1,145,546,000 | 2024-03-31 |
| 413 | 2024-04-24 | 84,903,684 | -3,000 | 7.4116 | 1,145,546,000 | 2024-03-31 |
| 414 | 2024-04-23 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 415 | 2024-04-22 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 416 | 2024-04-19 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 417 | 2024-04-18 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 418 | 2024-04-17 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 419 | 2024-04-16 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 420 | 2024-04-15 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 421 | 2024-04-12 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 422 | 2024-04-11 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 423 | 2024-04-10 | 84,906,684 | 0 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 424 | 2024-04-09 | 84,906,684 | -2,000 | 7.4119 | 1,145,546,000 | 2024-03-31 |
| 425 | 2024-04-08 | 84,908,684 | 40,000 | 7.4121 | 1,145,546,000 | 2024-03-31 |
| 426 | 2024-04-05 | 84,868,684 | 0 | 7.4086 | 1,145,546,000 | 2024-03-31 |
| 427 | 2024-04-03 | 84,868,684 | -40,000 | 7.4086 | 1,145,546,000 | 2024-03-31 |
| 428 | 2024-04-02 | 84,908,684 | 0 | 7.4121 | 1,145,546,000 | 2024-03-31 |
| 429 | 2024-03-28 | 84,908,684 | -100,000 | 7.4121 | 1,145,546,000 | 2024-02-29 |
| 430 | 2024-03-27 | 85,008,684 | 0 | 7.4208 | 1,145,546,000 | 2024-02-29 |
| 431 | 2024-03-26 | 85,008,684 | -40,000 | 7.4208 | 1,145,546,000 | 2024-02-29 |
| 432 | 2024-03-25 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 433 | 2024-03-22 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 434 | 2024-03-21 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 435 | 2024-03-20 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 436 | 2024-03-19 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 437 | 2024-03-18 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 438 | 2024-03-15 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 439 | 2024-03-14 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 440 | 2024-03-13 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 441 | 2024-03-12 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 442 | 2024-03-11 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 443 | 2024-03-08 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 444 | 2024-03-07 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 445 | 2024-03-06 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 446 | 2024-03-05 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 447 | 2024-03-04 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 448 | 2024-03-01 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 449 | 2024-02-29 | 85,048,684 | 80,000 | 7.4243 | 1,145,546,000 | 2024-02-29 |
| 450 | 2024-02-28 | 84,968,684 | 0 | 7.4173 | 1,145,546,000 | 2024-01-31 |
| 451 | 2024-02-27 | 84,968,684 | 0 | 7.4173 | 1,145,546,000 | 2024-01-31 |
| 452 | 2024-02-26 | 84,968,684 | -20,000 | 7.4173 | 1,145,546,000 | 2024-01-31 |
| 453 | 2024-02-23 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 454 | 2024-02-22 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 455 | 2024-02-21 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 456 | 2024-02-20 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 457 | 2024-02-19 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 458 | 2024-02-16 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 459 | 2024-02-15 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 460 | 2024-02-14 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 461 | 2024-02-09 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 462 | 2024-02-08 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 463 | 2024-02-07 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 464 | 2024-02-06 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 465 | 2024-02-05 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 466 | 2024-02-02 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 467 | 2024-02-01 | 84,988,684 | 0 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 468 | 2024-01-31 | 84,988,684 | -40,000 | 7.4191 | 1,145,546,000 | 2024-01-31 |
| 469 | 2024-01-30 | 85,028,684 | 0 | 7.4225 | 1,145,546,000 | 2023-12-31 |
| 470 | 2024-01-29 | 85,028,684 | 0 | 7.4225 | 1,145,546,000 | 2023-12-31 |
| 471 | 2024-01-26 | 85,028,684 | 0 | 7.4225 | 1,145,546,000 | 2023-12-31 |
| 472 | 2024-01-25 | 85,028,684 | 0 | 7.4225 | 1,145,546,000 | 2023-12-31 |
| 473 | 2024-01-24 | 85,028,684 | 0 | 7.4225 | 1,145,546,000 | 2023-12-31 |
| 474 | 2024-01-23 | 85,028,684 | 0 | 7.4225 | 1,145,546,000 | 2023-12-31 |
| 475 | 2024-01-22 | 85,028,684 | 0 | 7.4225 | 1,145,546,000 | 2023-12-31 |
| 476 | 2024-01-19 | 85,028,684 | 0 | 7.4225 | 1,145,546,000 | 2023-12-31 |
| 477 | 2024-01-18 | 85,028,684 | -20,000 | 7.4225 | 1,145,546,000 | 2023-12-31 |
| 478 | 2024-01-17 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2023-12-31 |
| 479 | 2024-01-16 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2023-12-31 |
| 480 | 2024-01-15 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2023-12-31 |
| 481 | 2024-01-12 | 85,048,684 | 0 | 7.4243 | 1,145,546,000 | 2023-12-31 |
| 482 | 2024-01-11 | 85,048,684 | -160,000 | 7.4243 | 1,145,546,000 | 2023-12-31 |
| 483 | 2024-01-10 | 85,208,684 | 0 | 7.4383 | 1,145,546,000 | 2023-12-31 |
| 484 | 2024-01-09 | 85,208,684 | 0 | 7.4383 | 1,145,546,000 | 2023-12-31 |
| 485 | 2024-01-08 | 85,208,684 | 0 | 7.4383 | 1,145,546,000 | 2023-12-31 |
| 486 | 2024-01-05 | 85,208,684 | 0 | 7.4383 | 1,145,546,000 | 2023-12-31 |
| 487 | 2024-01-04 | 85,208,684 | 0 | 7.4383 | 1,145,546,000 | 2023-12-31 |
| 488 | 2024-01-03 | 85,208,684 | 0 | 7.4383 | 1,145,546,000 | 2023-12-31 |
| 489 | 2024-01-02 | 85,208,684 | 0 | 7.4383 | 1,145,546,000 | 2023-12-31 |
| 490 | 2023-12-29 | 85,208,684 | -40,000 | 7.4383 | 1,145,546,000 | 2023-11-30 |
| 491 | 2023-12-28 | 85,248,684 | 0 | 7.4418 | 1,145,546,000 | 2023-11-30 |
| 492 | 2023-12-27 | 85,248,684 | 120,000 | 7.4418 | 1,145,546,000 | 2023-11-30 |
| 493 | 2023-12-22 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-11-30 |
| 494 | 2023-12-21 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-11-30 |
| 495 | 2023-12-20 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-11-30 |
| 496 | 2023-12-19 | 85,128,684 | -900,000 | 7.4313 | 1,145,546,000 | 2023-11-30 |
| 497 | 2023-12-18 | 86,028,684 | 0 | 7.5098 | 1,145,546,000 | 2023-11-30 |
| 498 | 2023-12-15 | 86,028,684 | 0 | 7.5098 | 1,145,546,000 | 2023-11-30 |
| 499 | 2023-12-14 | 86,028,684 | 0 | 7.5098 | 1,145,546,000 | 2023-11-30 |
| 500 | 2023-12-13 | 86,028,684 | 0 | 7.5098 | 1,145,546,000 | 2023-11-30 |
| 501 | 2023-12-12 | 86,028,684 | 0 | 7.5098 | 1,145,546,000 | 2023-11-30 |
| 502 | 2023-12-11 | 86,028,684 | 0 | 7.5098 | 1,145,546,000 | 2023-11-30 |
| 503 | 2023-12-08 | 86,028,684 | 0 | 7.5098 | 1,145,546,000 | 2023-11-30 |
| 504 | 2023-12-07 | 86,028,684 | 0 | 7.5098 | 1,145,546,000 | 2023-11-30 |
| 505 | 2023-12-06 | 86,028,684 | 20,000 | 7.5098 | 1,145,546,000 | 2023-11-30 |
| 506 | 2023-12-05 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-11-30 |
| 507 | 2023-12-04 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-11-30 |
| 508 | 2023-12-01 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-11-30 |
| 509 | 2023-11-30 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-11-30 |
| 510 | 2023-11-29 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 511 | 2023-11-28 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 512 | 2023-11-27 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 513 | 2023-11-24 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 514 | 2023-11-23 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 515 | 2023-11-22 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 516 | 2023-11-21 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 517 | 2023-11-20 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 518 | 2023-11-17 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 519 | 2023-11-16 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 520 | 2023-11-15 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 521 | 2023-11-14 | 86,008,684 | 0 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 522 | 2023-11-13 | 86,008,684 | 400,000 | 7.5081 | 1,145,546,000 | 2023-10-31 |
| 523 | 2023-11-10 | 85,608,684 | 0 | 7.4732 | 1,145,546,000 | 2023-10-31 |
| 524 | 2023-11-09 | 85,608,684 | 0 | 7.4732 | 1,145,546,000 | 2023-10-31 |
| 525 | 2023-11-08 | 85,608,684 | 480,000 | 7.4732 | 1,145,546,000 | 2023-10-31 |
| 526 | 2023-11-07 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-10-31 |
| 527 | 2023-11-06 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-10-31 |
| 528 | 2023-11-03 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-10-31 |
| 529 | 2023-11-02 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-10-31 |
| 530 | 2023-11-01 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-10-31 |
| 531 | 2023-10-31 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-10-31 |
| 532 | 2023-10-30 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-09-30 |
| 533 | 2023-10-27 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-09-30 |
| 534 | 2023-10-26 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-09-30 |
| 535 | 2023-10-25 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-09-30 |
| 536 | 2023-10-24 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-09-30 |
| 537 | 2023-10-20 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-09-30 |
| 538 | 2023-10-19 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-09-30 |
| 539 | 2023-10-18 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-09-30 |
| 540 | 2023-10-17 | 85,128,684 | 20,000 | 7.4313 | 1,145,546,000 | 2023-09-30 |
| 541 | 2023-10-16 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 542 | 2023-10-13 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 543 | 2023-10-12 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 544 | 2023-10-11 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 545 | 2023-10-10 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 546 | 2023-10-09 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 547 | 2023-10-06 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 548 | 2023-10-05 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 549 | 2023-10-04 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 550 | 2023-10-03 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-09-30 |
| 551 | 2023-09-29 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-08-31 |
| 552 | 2023-09-28 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-08-31 |
| 553 | 2023-09-27 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-08-31 |
| 554 | 2023-09-26 | 85,108,684 | 0 | 7.4295 | 1,145,546,000 | 2023-08-31 |
| 555 | 2023-09-25 | 85,108,684 | -20,000 | 7.4295 | 1,145,546,000 | 2023-08-31 |
| 556 | 2023-09-22 | 85,128,684 | 0 | 7.4313 | 1,145,546,000 | 2023-08-31 |
| 557 | 2023-09-21 | 85,128,684 | -6,000 | 7.4313 | 1,145,546,000 | 2023-08-31 |
| 558 | 2023-09-20 | 85,134,684 | 160,000 | 7.4318 | 1,145,546,000 | 2023-08-31 |
| 559 | 2023-09-19 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 560 | 2023-09-18 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 561 | 2023-09-15 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 562 | 2023-09-14 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 563 | 2023-09-13 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 564 | 2023-09-12 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 565 | 2023-09-11 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 566 | 2023-09-07 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 567 | 2023-09-06 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 568 | 2023-09-05 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 569 | 2023-09-04 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 570 | 2023-08-31 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-08-31 |
| 571 | 2023-08-30 | 84,974,684 | 0 | 7.4178 | 1,145,546,000 | 2023-07-31 |
| 572 | 2023-08-29 | 84,974,684 | 80,000 | 7.4178 | 1,145,546,000 | 2023-07-31 |
| 573 | 2023-08-28 | 84,894,684 | 180,000 | 7.4108 | 1,145,546,000 | 2023-07-31 |
| 574 | 2023-08-25 | 84,714,684 | -40,000 | 7.3951 | 1,145,546,000 | 2023-07-31 |
| 575 | 2023-08-24 | 84,754,684 | 0 | 7.3986 | 1,145,546,000 | 2023-07-31 |
| 576 | 2023-08-23 | 84,754,684 | 0 | 7.3986 | 1,145,546,000 | 2023-07-31 |
| 577 | 2023-08-22 | 84,754,684 | 0 | 7.3986 | 1,145,546,000 | 2023-07-31 |
| 578 | 2023-08-21 | 84,754,684 | 0 | 7.3986 | 1,145,546,000 | 2023-07-31 |
| 579 | 2023-08-18 | 84,754,684 | 0 | 7.3986 | 1,145,546,000 | 2023-07-31 |
| 580 | 2023-08-17 | 84,754,684 | 0 | 7.3986 | 1,145,546,000 | 2023-07-31 |
| 581 | 2023-08-16 | 84,754,684 | 700,000 | 7.3986 | 1,145,546,000 | 2023-07-31 |
| 582 | 2023-08-15 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 583 | 2023-08-14 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 584 | 2023-08-11 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 585 | 2023-08-10 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 586 | 2023-08-09 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 587 | 2023-08-08 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 588 | 2023-08-07 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 589 | 2023-08-04 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 590 | 2023-08-03 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 591 | 2023-08-02 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 592 | 2023-08-01 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 593 | 2023-07-31 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-07-31 |
| 594 | 2023-07-28 | 84,054,684 | 0 | 7.3375 | 1,145,546,000 | 2023-06-30 |
| 595 | 2023-07-27 | 84,054,684 | 20,000 | 7.3375 | 1,145,546,000 | 2023-06-30 |
| 596 | 2023-07-26 | 84,034,684 | 0 | 7.3358 | 1,145,546,000 | 2023-06-30 |
| 597 | 2023-07-25 | 84,034,684 | 0 | 7.3358 | 1,145,546,000 | 2023-06-30 |
| 598 | 2023-07-24 | 84,034,684 | 0 | 7.3358 | 1,145,546,000 | 2023-06-30 |
| 599 | 2023-07-21 | 84,034,684 | -15,273 | 7.3358 | 1,145,546,000 | 2023-06-30 |
| 600 | 2023-07-20 | 84,049,957 | 0 | 7.3371 | 1,145,546,000 | 2023-06-30 |
| 601 | 2023-07-19 | 84,049,957 | -60,000 | 7.3371 | 1,145,546,000 | 2023-06-30 |
| 602 | 2023-07-18 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-06-30 |
| 603 | 2023-07-14 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-06-30 |
| 604 | 2023-07-13 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-06-30 |
| 605 | 2023-07-12 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-06-30 |
| 606 | 2023-07-11 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-06-30 |
| 607 | 2023-07-10 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-06-30 |
| 608 | 2023-07-07 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-06-30 |
| 609 | 2023-07-06 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-06-30 |
| 610 | 2023-07-05 | 84,109,957 | -40,000 | 7.3423 | 1,145,546,000 | 2023-06-30 |
| 611 | 2023-07-04 | 84,149,957 | 0 | 7.3458 | 1,145,546,000 | 2023-06-30 |
| 612 | 2023-07-03 | 84,149,957 | 0 | 7.3458 | 1,145,546,000 | 2023-06-30 |
| 613 | 2023-06-30 | 84,149,957 | 20,000 | 7.3458 | 1,145,546,000 | 2023-06-30 |
| 614 | 2023-06-29 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 615 | 2023-06-28 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 616 | 2023-06-27 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 617 | 2023-06-26 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 618 | 2023-06-23 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 619 | 2023-06-21 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 620 | 2023-06-20 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 621 | 2023-06-19 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 622 | 2023-06-16 | 84,129,957 | 20,000 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 623 | 2023-06-15 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-05-31 |
| 624 | 2023-06-14 | 84,109,957 | 0 | 7.3423 | 1,145,546,000 | 2023-05-31 |
| 625 | 2023-06-13 | 84,109,957 | -20,000 | 7.3423 | 1,145,546,000 | 2023-05-31 |
| 626 | 2023-06-12 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 627 | 2023-06-09 | 84,129,957 | 0 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 628 | 2023-06-08 | 84,129,957 | 180,000 | 7.3441 | 1,145,546,000 | 2023-05-31 |
| 629 | 2023-06-07 | 83,949,957 | 0 | 7.3284 | 1,145,546,000 | 2023-05-31 |
| 630 | 2023-06-06 | 83,949,957 | 100,000 | 7.3284 | 1,145,546,000 | 2023-05-31 |
| 631 | 2023-06-05 | 83,849,957 | 0 | 7.3196 | 1,145,546,000 | 2023-05-31 |
| 632 | 2023-06-02 | 83,849,957 | 0 | 7.3196 | 1,145,546,000 | 2023-05-31 |
| 633 | 2023-06-01 | 83,849,957 | -80,000 | 7.3196 | 1,145,546,000 | 2023-05-31 |
| 634 | 2023-05-31 | 83,929,957 | 0 | 7.3266 | 1,145,546,000 | 2023-05-31 |
| 635 | 2023-05-30 | 83,929,957 | 0 | 7.3266 | 1,145,546,000 | 2023-04-30 |
| 636 | 2023-05-29 | 83,929,957 | 0 | 7.3266 | 1,145,546,000 | 2023-04-30 |
| 637 | 2023-05-25 | 83,929,957 | 60,000 | 7.3266 | 1,145,546,000 | 2023-04-30 |
| 638 | 2023-05-24 | 83,869,957 | 0 | 7.3214 | 1,145,546,000 | 2023-04-30 |
| 639 | 2023-05-23 | 83,869,957 | 40,000 | 7.3214 | 1,145,546,000 | 2023-04-30 |
| 640 | 2023-05-22 | 83,829,957 | 3,360,000 | 7.3179 | 1,145,546,000 | 2023-04-30 |
| 641 | 2023-05-19 | 80,469,957 | 100,000 | 7.0246 | 1,145,546,000 | 2023-04-30 |
| 642 | 2023-05-18 | 80,369,957 | 0 | 7.0159 | 1,145,546,000 | 2023-04-30 |
| 643 | 2023-05-17 | 80,369,957 | 40,000 | 7.0159 | 1,145,546,000 | 2023-04-30 |
| 644 | 2023-05-16 | 80,329,957 | 0 | 7.0124 | 1,145,546,000 | 2023-04-30 |
| 645 | 2023-05-15 | 80,329,957 | 0 | 7.0124 | 1,145,546,000 | 2023-04-30 |
| 646 | 2023-05-12 | 80,329,957 | -120,000 | 7.0124 | 1,145,546,000 | 2023-04-30 |
| 647 | 2023-05-11 | 80,449,957 | 0 | 7.0228 | 1,145,546,000 | 2023-04-30 |
| 648 | 2023-05-10 | 80,449,957 | -120,000 | 7.0228 | 1,145,546,000 | 2023-04-30 |
| 649 | 2023-05-09 | 80,569,957 | 100,000 | 7.0333 | 1,145,546,000 | 2023-04-30 |
| 650 | 2023-05-08 | 80,469,957 | 0 | 7.0246 | 1,145,546,000 | 2023-04-30 |
| 651 | 2023-05-05 | 80,469,957 | -20,000 | 7.0246 | 1,145,546,000 | 2023-04-30 |
| 652 | 2023-05-04 | 80,489,957 | 260,000 | 7.0263 | 1,145,546,000 | 2023-04-30 |
| 653 | 2023-05-03 | 80,229,957 | 340,000 | 7.0036 | 1,145,546,000 | 2023-04-30 |
| 654 | 2023-05-02 | 79,889,957 | -2,209,313 | 6.9740 | 1,145,546,000 | 2023-04-30 |
| 655 | 2023-04-28 | 82,099,270 | -520,000 | 7.1668 | 1,145,546,000 | 2023-03-31 |
| 656 | 2023-04-27 | 82,619,270 | 0 | 7.2122 | 1,145,546,000 | 2023-03-31 |
| 657 | 2023-04-26 | 82,619,270 | 0 | 7.2122 | 1,145,546,000 | 2023-03-31 |
| 658 | 2023-04-25 | 82,619,270 | -760,000 | 7.2122 | 1,145,546,000 | 2023-03-31 |
| 659 | 2023-04-24 | 83,379,270 | 0 | 7.2786 | 1,145,546,000 | 2023-03-31 |
| 660 | 2023-04-21 | 83,379,270 | -280,000 | 7.2786 | 1,145,546,000 | 2023-03-31 |
| 661 | 2023-04-20 | 83,659,270 | -60,000 | 7.3030 | 1,145,546,000 | 2023-03-31 |
| 662 | 2023-04-19 | 83,719,270 | -960,000 | 7.3082 | 1,145,546,000 | 2023-03-31 |
| 663 | 2023-04-18 | 84,679,270 | 0 | 7.3920 | 1,145,546,000 | 2023-03-31 |
| 664 | 2023-04-17 | 84,679,270 | 0 | 7.3920 | 1,145,546,000 | 2023-03-31 |
| 665 | 2023-04-14 | 84,679,270 | 0 | 7.3920 | 1,145,546,000 | 2023-03-31 |
| 666 | 2023-04-13 | 84,679,270 | 0 | 7.3920 | 1,145,546,000 | 2023-03-31 |
| 667 | 2023-04-12 | 84,679,270 | 0 | 7.3920 | 1,145,546,000 | 2023-03-31 |
| 668 | 2023-04-11 | 84,679,270 | 0 | 7.3920 | 1,145,546,000 | 2023-03-31 |
| 669 | 2023-04-06 | 84,679,270 | 0 | 7.3920 | 1,145,546,000 | 2023-03-31 |
| 670 | 2023-04-04 | 84,679,270 | 63,000 | 7.3920 | 1,145,546,000 | 2023-03-31 |
| 671 | 2023-04-03 | 84,616,270 | 40,000 | 7.3865 | 1,145,546,000 | 2023-03-31 |
| 672 | 2023-03-31 | 84,576,270 | 0 | 7.3831 | 1,145,546,000 | 2023-03-31 |
| 673 | 2023-03-30 | 84,576,270 | 0 | 7.3831 | 1,145,546,000 | 2023-02-28 |
| 674 | 2023-03-29 | 84,576,270 | 0 | 7.3831 | 1,145,546,000 | 2023-02-28 |
| 675 | 2023-03-28 | 84,576,270 | 40,000 | 7.3831 | 1,145,546,000 | 2023-02-28 |
| 676 | 2023-03-27 | 84,536,270 | 0 | 7.3796 | 1,145,546,000 | 2023-02-28 |
| 677 | 2023-03-24 | 84,536,270 | 0 | 7.3796 | 1,145,546,000 | 2023-02-28 |
| 678 | 2023-03-23 | 84,536,270 | 0 | 7.3796 | 1,145,546,000 | 2023-02-28 |
| 679 | 2023-03-22 | 84,536,270 | 0 | 7.3796 | 1,145,546,000 | 2023-02-28 |
| 680 | 2023-03-21 | 84,536,270 | -60,000 | 7.3796 | 1,145,546,000 | 2023-02-28 |
| 681 | 2023-03-20 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2023-02-28 |
| 682 | 2023-03-17 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2023-02-28 |
| 683 | 2023-03-16 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2023-02-28 |
| 684 | 2023-03-15 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2023-02-28 |
| 685 | 2023-03-14 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2023-02-28 |
| 686 | 2023-03-13 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2023-02-28 |
| 687 | 2023-03-10 | 84,596,270 | -60,000 | 7.3848 | 1,145,546,000 | 2023-02-28 |
| 688 | 2023-03-09 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-02-28 |
| 689 | 2023-03-08 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-02-28 |
| 690 | 2023-03-07 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-02-28 |
| 691 | 2023-03-06 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-02-28 |
| 692 | 2023-03-03 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-02-28 |
| 693 | 2023-03-02 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-02-28 |
| 694 | 2023-03-01 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-02-28 |
| 695 | 2023-02-28 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-02-28 |
| 696 | 2023-02-27 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-01-31 |
| 697 | 2023-02-24 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-01-31 |
| 698 | 2023-02-23 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-01-31 |
| 699 | 2023-02-22 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-01-31 |
| 700 | 2023-02-21 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-01-31 |
| 701 | 2023-02-20 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-01-31 |
| 702 | 2023-02-17 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-01-31 |
| 703 | 2023-02-16 | 84,656,270 | 0 | 7.3900 | 1,145,546,000 | 2023-01-31 |
| 704 | 2023-02-15 | 84,656,270 | -60,000 | 7.3900 | 1,145,546,000 | 2023-01-31 |
| 705 | 2023-02-14 | 84,716,270 | 0 | 7.3953 | 1,145,546,000 | 2023-01-31 |
| 706 | 2023-02-13 | 84,716,270 | 0 | 7.3953 | 1,145,546,000 | 2023-01-31 |
| 707 | 2023-02-10 | 84,716,270 | 0 | 7.3953 | 1,145,546,000 | 2023-01-31 |
| 708 | 2023-02-09 | 84,716,270 | 20,000 | 7.3953 | 1,145,546,000 | 2023-01-31 |
| 709 | 2023-02-08 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2023-01-31 |
| 710 | 2023-02-07 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2023-01-31 |
| 711 | 2023-02-06 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2023-01-31 |
| 712 | 2023-02-03 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2023-01-31 |
| 713 | 2023-02-02 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2023-01-31 |
| 714 | 2023-02-01 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2023-01-31 |
| 715 | 2023-01-31 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2023-01-31 |
| 716 | 2023-01-30 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 717 | 2023-01-27 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 718 | 2023-01-26 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 719 | 2023-01-20 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 720 | 2023-01-19 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 721 | 2023-01-18 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 722 | 2023-01-17 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 723 | 2023-01-16 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 724 | 2023-01-13 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 725 | 2023-01-12 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 726 | 2023-01-11 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 727 | 2023-01-10 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 728 | 2023-01-09 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 729 | 2023-01-06 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 730 | 2023-01-05 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 731 | 2023-01-04 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 732 | 2023-01-03 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-12-31 |
| 733 | 2022-12-30 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 734 | 2022-12-29 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 735 | 2022-12-28 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 736 | 2022-12-23 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 737 | 2022-12-22 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 738 | 2022-12-21 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 739 | 2022-12-20 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 740 | 2022-12-19 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 741 | 2022-12-16 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 742 | 2022-12-15 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 743 | 2022-12-14 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 744 | 2022-12-13 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 745 | 2022-12-12 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 746 | 2022-12-09 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 747 | 2022-12-08 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 748 | 2022-12-07 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 749 | 2022-12-06 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 750 | 2022-12-05 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 751 | 2022-12-02 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 752 | 2022-12-01 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 753 | 2022-11-30 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-11-30 |
| 754 | 2022-11-29 | 84,696,270 | 0 | 7.3935 | 1,145,546,000 | 2022-10-31 |
| 755 | 2022-11-28 | 84,696,270 | 200,000 | 7.3935 | 1,145,546,000 | 2022-10-31 |
| 756 | 2022-11-25 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 757 | 2022-11-24 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 758 | 2022-11-23 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 759 | 2022-11-22 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 760 | 2022-11-21 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 761 | 2022-11-18 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 762 | 2022-11-17 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 763 | 2022-11-16 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 764 | 2022-11-15 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 765 | 2022-11-14 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 766 | 2022-11-11 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 767 | 2022-11-10 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 768 | 2022-11-09 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 769 | 2022-11-08 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 770 | 2022-11-07 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 771 | 2022-11-04 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 772 | 2022-11-03 | 84,496,270 | 0 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 773 | 2022-11-02 | 84,496,270 | -100,000 | 7.3761 | 1,145,546,000 | 2022-10-31 |
| 774 | 2022-11-01 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-10-31 |
| 775 | 2022-10-31 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-10-31 |
| 776 | 2022-10-28 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 777 | 2022-10-27 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 778 | 2022-10-26 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 779 | 2022-10-25 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 780 | 2022-10-24 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 781 | 2022-10-21 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 782 | 2022-10-20 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 783 | 2022-10-19 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 784 | 2022-10-18 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 785 | 2022-10-17 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 786 | 2022-10-14 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 787 | 2022-10-13 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 788 | 2022-10-12 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 789 | 2022-10-11 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 790 | 2022-10-10 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 791 | 2022-10-07 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 792 | 2022-10-06 | 84,596,270 | 0 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 793 | 2022-10-05 | 84,596,270 | -80,000 | 7.3848 | 1,145,546,000 | 2022-09-30 |
| 794 | 2022-10-03 | 84,676,270 | 0 | 7.3918 | 1,145,546,000 | 2022-09-30 |
| 795 | 2022-09-30 | 84,676,270 | 0 | 7.3918 | 1,145,546,000 | 2022-09-30 |
| 796 | 2022-09-29 | 84,676,270 | 0 | 7.3918 | 1,145,546,000 | 2022-08-31 |
| 797 | 2022-09-28 | 84,676,270 | -33,869,169 | 7.3918 | 1,145,546,000 | 2022-08-31 |
| 798 | 2022-09-27 | 118,545,439 | 0 | 10.3484 | 1,145,546,000 | 2022-08-31 |
| 799 | 2022-09-26 | 118,545,439 | 0 | 10.3484 | 1,145,546,000 | 2022-08-31 |
| 800 | 2022-09-23 | 118,545,439 | 0 | 10.3484 | 1,145,546,000 | 2022-08-31 |
| 801 | 2022-09-22 | 118,545,439 | 0 | 10.3484 | 1,145,546,000 | 2022-08-31 |
| 802 | 2022-09-21 | 118,545,439 | -248 | 10.3484 | 1,145,546,000 | 2022-08-31 |
| 803 | 2022-09-20 | 118,545,687 | 0 | 10.3484 | 1,145,546,000 | 2022-08-31 |
| 804 | 2022-09-19 | 118,545,687 | 0 | 10.3484 | 1,145,546,000 | 2022-08-31 |
| 805 | 2022-09-16 | 118,545,687 | 0 | 10.3484 | 1,145,546,000 | 2022-08-31 |
| 806 | 2022-09-15 | 118,545,687 | 760,000 | 10.3484 | 1,145,546,000 | 2022-08-31 |
| 807 | 2022-09-14 | 117,785,687 | 0 | 10.2821 | 1,145,546,000 | 2022-08-31 |
| 808 | 2022-09-13 | 117,785,687 | 0 | 10.2821 | 1,145,546,000 | 2022-08-31 |
| 809 | 2022-09-09 | 117,785,687 | 0 | 10.2821 | 1,145,546,000 | 2022-08-31 |
| 810 | 2022-09-08 | 117,785,687 | 0 | 10.2821 | 1,145,546,000 | 2022-08-31 |
| 811 | 2022-09-07 | 117,785,687 | 0 | 10.2821 | 1,145,546,000 | 2022-08-31 |
| 812 | 2022-09-06 | 117,785,687 | 0 | 10.2821 | 1,145,546,000 | 2022-08-31 |
| 813 | 2022-09-05 | 117,785,687 | 0 | 10.2821 | 1,145,546,000 | 2022-08-31 |
| 814 | 2022-09-02 | 117,785,687 | 0 | 10.2821 | 1,145,546,000 | 2022-08-31 |
| 815 | 2022-09-01 | 117,785,687 | -1,000,000 | 10.2821 | 1,145,546,000 | 2022-08-31 |
| 816 | 2022-08-31 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-08-31 |
| 817 | 2022-08-30 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 818 | 2022-08-29 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 819 | 2022-08-26 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 820 | 2022-08-25 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 821 | 2022-08-24 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 822 | 2022-08-23 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 823 | 2022-08-22 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 824 | 2022-08-19 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 825 | 2022-08-18 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 826 | 2022-08-17 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 827 | 2022-08-16 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 828 | 2022-08-15 | 118,785,687 | 0 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 829 | 2022-08-12 | 118,785,687 | 1,000 | 10.3694 | 1,145,546,000 | 2022-07-31 |
| 830 | 2022-08-11 | 118,784,687 | 0 | 10.3693 | 1,145,546,000 | 2022-07-31 |
| 831 | 2022-08-10 | 118,784,687 | -40,000 | 10.3693 | 1,145,546,000 | 2022-07-31 |
| 832 | 2022-08-09 | 118,824,687 | 0 | 10.3728 | 1,145,546,000 | 2022-07-31 |
| 833 | 2022-08-08 | 118,824,687 | 0 | 10.3728 | 1,145,546,000 | 2022-07-31 |
| 834 | 2022-08-05 | 118,824,687 | -1,000 | 10.3728 | 1,145,546,000 | 2022-07-31 |
| 835 | 2022-08-04 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-07-31 |
| 836 | 2022-08-03 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-07-31 |
| 837 | 2022-08-02 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-07-31 |
| 838 | 2022-08-01 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-07-31 |
| 839 | 2022-07-29 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 840 | 2022-07-28 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 841 | 2022-07-27 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 842 | 2022-07-26 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 843 | 2022-07-25 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 844 | 2022-07-22 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 845 | 2022-07-21 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 846 | 2022-07-20 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 847 | 2022-07-19 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 848 | 2022-07-18 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 849 | 2022-07-15 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 850 | 2022-07-14 | 118,825,687 | 0 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 851 | 2022-07-13 | 118,825,687 | 80,000 | 10.3728 | 1,145,546,000 | 2022-06-30 |
| 852 | 2022-07-12 | 118,745,687 | 0 | 10.3659 | 1,145,546,000 | 2022-06-30 |
| 853 | 2022-07-11 | 118,745,687 | 0 | 10.3659 | 1,145,546,000 | 2022-06-30 |
| 854 | 2022-07-08 | 118,745,687 | -620,000 | 10.3659 | 1,145,546,000 | 2022-06-30 |
| 855 | 2022-07-07 | 119,365,687 | 0 | 10.4200 | 1,145,546,000 | 2022-06-30 |
| 856 | 2022-07-06 | 119,365,687 | 0 | 10.4200 | 1,145,546,000 | 2022-06-30 |
| 857 | 2022-07-05 | 119,365,687 | 0 | 10.4200 | 1,145,546,000 | 2022-06-30 |
| 858 | 2022-07-04 | 119,365,687 | 0 | 10.4200 | 1,145,546,000 | 2022-06-30 |
| 859 | 2022-06-30 | 119,365,687 | 0 | 10.4200 | 1,145,546,000 | 2022-06-30 |
| 860 | 2022-06-29 | 119,365,687 | 0 | 10.4200 | 1,145,546,000 | 2022-05-31 |
| 861 | 2022-06-28 | 119,365,687 | -620,000 | 10.4200 | 1,145,546,000 | 2022-05-31 |
| 862 | 2022-06-27 | 119,985,687 | 0 | 10.4741 | 1,145,546,000 | 2022-05-31 |
| 863 | 2022-06-24 | 119,985,687 | 0 | 10.4741 | 1,145,546,000 | 2022-05-31 |
| 864 | 2022-06-23 | 119,985,687 | 0 | 10.4741 | 1,145,546,000 | 2022-05-31 |
| 865 | 2022-06-22 | 119,985,687 | 0 | 10.4741 | 1,145,546,000 | 2022-05-31 |
| 866 | 2022-06-21 | 119,985,687 | 20,000 | 10.4741 | 1,145,546,000 | 2022-05-31 |
| 867 | 2022-06-20 | 119,965,687 | -60,000 | 10.4724 | 1,145,546,000 | 2022-05-31 |
| 868 | 2022-06-17 | 120,025,687 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 869 | 2022-06-16 | 120,025,687 | 60,000 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 870 | 2022-06-15 | 119,965,687 | -60,000 | 10.4724 | 1,145,546,000 | 2022-05-31 |
| 871 | 2022-06-14 | 120,025,687 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 872 | 2022-06-13 | 120,025,687 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 873 | 2022-06-10 | 120,025,687 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 874 | 2022-06-09 | 120,025,687 | 248 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 875 | 2022-06-08 | 120,025,439 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 876 | 2022-06-07 | 120,025,439 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 877 | 2022-06-06 | 120,025,439 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 878 | 2022-06-02 | 120,025,439 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 879 | 2022-06-01 | 120,025,439 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 880 | 2022-05-31 | 120,025,439 | 0 | 10.4776 | 1,145,546,000 | 2022-05-31 |
| 881 | 2022-05-30 | 120,025,439 | 0 | 10.4776 | 1,145,546,000 | 2022-04-30 |
| 882 | 2022-05-27 | 120,025,439 | 0 | 10.4776 | 1,145,546,000 | 2022-04-30 |
| 883 | 2022-05-26 | 120,025,439 | 0 | 10.4776 | 1,145,546,000 | 2022-04-30 |
| 884 | 2022-05-25 | 120,025,439 | -248 | 10.4776 | 1,145,546,000 | 2022-04-30 |
| 885 | 2022-05-24 | 120,025,687 | 140,000 | 10.4776 | 1,145,546,000 | 2022-04-30 |
| 886 | 2022-05-23 | 119,885,687 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 887 | 2022-05-20 | 119,885,687 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 888 | 2022-05-19 | 119,885,687 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 889 | 2022-05-18 | 119,885,687 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 890 | 2022-05-17 | 119,885,687 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 891 | 2022-05-16 | 119,885,687 | 248 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 892 | 2022-05-13 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 893 | 2022-05-12 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 894 | 2022-05-11 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 895 | 2022-05-10 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 896 | 2022-05-06 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 897 | 2022-05-05 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 898 | 2022-05-04 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 899 | 2022-05-03 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-04-30 |
| 900 | 2022-04-29 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-03-31 |
| 901 | 2022-04-28 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-03-31 |
| 902 | 2022-04-27 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-03-31 |
| 903 | 2022-04-26 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-03-31 |
| 904 | 2022-04-25 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-03-31 |
| 905 | 2022-04-22 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-03-31 |
| 906 | 2022-04-21 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-03-31 |
| 907 | 2022-04-20 | 119,885,439 | 0 | 10.4654 | 1,145,546,000 | 2022-03-31 |
| 908 | 2022-04-19 | 119,885,439 | 180,000 | 10.4654 | 1,145,546,000 | 2022-03-31 |
| 909 | 2022-04-14 | 119,705,439 | -100,000 | 10.4496 | 1,145,546,000 | 2022-03-31 |
| 910 | 2022-04-13 | 119,805,439 | 80,000 | 10.4584 | 1,145,546,000 | 2022-03-31 |
| 911 | 2022-04-12 | 119,725,439 | 20,000 | 10.4514 | 1,145,546,000 | 2022-03-31 |
| 912 | 2022-04-11 | 119,705,439 | 0 | 10.4496 | 1,145,546,000 | 2022-03-31 |
| 913 | 2022-04-08 | 119,705,439 | 0 | 10.4496 | 1,145,546,000 | 2022-03-31 |
| 914 | 2022-04-07 | 119,705,439 | 60,000 | 10.4496 | 1,145,546,000 | 2022-03-31 |
| 915 | 2022-04-06 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-03-31 |
| 916 | 2022-04-04 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-03-31 |
| 917 | 2022-04-01 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-03-31 |
| 918 | 2022-03-31 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-03-31 |
| 919 | 2022-03-30 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-02-28 |
| 920 | 2022-03-29 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-02-28 |
| 921 | 2022-03-28 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-02-28 |
| 922 | 2022-03-25 | 119,645,439 | 40,000 | 10.4444 | 1,145,546,000 | 2022-02-28 |
| 923 | 2022-03-24 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 924 | 2022-03-23 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 925 | 2022-03-22 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 926 | 2022-03-21 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 927 | 2022-03-18 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 928 | 2022-03-17 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 929 | 2022-03-16 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 930 | 2022-03-15 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 931 | 2022-03-14 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 932 | 2022-03-11 | 119,605,439 | 0 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 933 | 2022-03-10 | 119,605,439 | -60,000 | 10.4409 | 1,145,546,000 | 2022-02-28 |
| 934 | 2022-03-09 | 119,665,439 | 0 | 10.4461 | 1,145,546,000 | 2022-02-28 |
| 935 | 2022-03-08 | 119,665,439 | 0 | 10.4461 | 1,145,546,000 | 2022-02-28 |
| 936 | 2022-03-07 | 119,665,439 | 0 | 10.4461 | 1,145,546,000 | 2022-02-28 |
| 937 | 2022-03-04 | 119,665,439 | 0 | 10.4461 | 1,145,546,000 | 2022-02-28 |
| 938 | 2022-03-03 | 119,665,439 | 0 | 10.4461 | 1,145,546,000 | 2022-02-28 |
| 939 | 2022-03-02 | 119,665,439 | 0 | 10.4461 | 1,145,546,000 | 2022-02-28 |
| 940 | 2022-03-01 | 119,665,439 | 0 | 10.4461 | 1,145,546,000 | 2022-02-28 |
| 941 | 2022-02-28 | 119,665,439 | 0 | 10.4461 | 1,145,546,000 | 2022-02-28 |
| 942 | 2022-02-25 | 119,665,439 | -60,000 | 10.4461 | 1,145,546,000 | 2022-01-31 |
| 943 | 2022-02-24 | 119,725,439 | 0 | 10.4514 | 1,145,546,000 | 2022-01-31 |
| 944 | 2022-02-23 | 119,725,439 | 0 | 10.4514 | 1,145,546,000 | 2022-01-31 |
| 945 | 2022-02-22 | 119,725,439 | 0 | 10.4514 | 1,145,546,000 | 2022-01-31 |
| 946 | 2022-02-21 | 119,725,439 | 0 | 10.4514 | 1,145,546,000 | 2022-01-31 |
| 947 | 2022-02-18 | 119,725,439 | 0 | 10.4514 | 1,145,546,000 | 2022-01-31 |
| 948 | 2022-02-17 | 119,725,439 | 0 | 10.4514 | 1,145,546,000 | 2022-01-31 |
| 949 | 2022-02-16 | 119,725,439 | 0 | 10.4514 | 1,145,546,000 | 2022-01-31 |
| 950 | 2022-02-15 | 119,725,439 | 0 | 10.4514 | 1,145,546,000 | 2022-01-31 |
| 951 | 2022-02-14 | 119,725,439 | 60,000 | 10.4514 | 1,145,546,000 | 2022-01-31 |
| 952 | 2022-02-11 | 119,665,439 | 20,000 | 10.4461 | 1,145,546,000 | 2022-01-31 |
| 953 | 2022-02-10 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-01-31 |
| 954 | 2022-02-09 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-01-31 |
| 955 | 2022-02-08 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-01-31 |
| 956 | 2022-02-07 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-01-31 |
| 957 | 2022-02-04 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-01-31 |
| 958 | 2022-01-31 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2022-01-31 |
| 959 | 2022-01-28 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 960 | 2022-01-27 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 961 | 2022-01-26 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 962 | 2022-01-25 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 963 | 2022-01-24 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 964 | 2022-01-21 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 965 | 2022-01-20 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 966 | 2022-01-19 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 967 | 2022-01-18 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 968 | 2022-01-17 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 969 | 2022-01-14 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 970 | 2022-01-13 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 971 | 2022-01-12 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 972 | 2022-01-11 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 973 | 2022-01-10 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 974 | 2022-01-07 | 119,645,439 | 0 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 975 | 2022-01-06 | 119,645,439 | 80,000 | 10.4444 | 1,145,546,000 | 2021-12-31 |
| 976 | 2022-01-05 | 119,565,439 | 0 | 10.4374 | 1,145,546,000 | 2021-12-31 |
| 977 | 2022-01-04 | 119,565,439 | 0 | 10.4374 | 1,145,546,000 | 2021-12-31 |
| 978 | 2022-01-03 | 119,565,439 | 0 | 10.4374 | 1,145,546,000 | 2021-12-31 |
| 979 | 2021-12-31 | 119,565,439 | 0 | 10.4374 | 1,145,546,000 | 2021-12-31 |
| 980 | 2021-12-30 | 119,565,439 | 0 | 10.4374 | 1,145,546,000 | 2021-11-30 |
| 981 | 2021-12-29 | 119,565,439 | 60,000 | 10.4374 | 1,145,546,000 | 2021-11-30 |
| 982 | 2021-12-28 | 119,505,439 | 0 | 10.4322 | 1,145,546,000 | 2021-11-30 |
| 983 | 2021-12-24 | 119,505,439 | 0 | 10.4322 | 1,145,546,000 | 2021-11-30 |
| 984 | 2021-12-23 | 119,505,439 | -40,000 | 10.4322 | 1,145,546,000 | 2021-11-30 |
| 985 | 2021-12-22 | 119,545,439 | 60,000 | 10.4357 | 1,145,546,000 | 2021-11-30 |
| 986 | 2021-12-21 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 987 | 2021-12-20 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 988 | 2021-12-17 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 989 | 2021-12-16 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 990 | 2021-12-15 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 991 | 2021-12-14 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 992 | 2021-12-13 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 993 | 2021-12-10 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 994 | 2021-12-09 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 995 | 2021-12-08 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 996 | 2021-12-07 | 119,485,439 | 0 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 997 | 2021-12-06 | 119,485,439 | 20,000 | 10.4304 | 1,145,546,000 | 2021-11-30 |
| 998 | 2021-12-03 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-11-30 |
| 999 | 2021-12-02 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 119,465,439 | 0 | 10.4287 | 1,145,546,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 119,465,439 | 580,000 | 10.4287 | 1,145,546,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 118,885,439 | 0 | 10.3781 | 1,145,546,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 118,885,439 | -20,000 | 10.3781 | 1,145,546,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 118,905,439 | -20,000 | 10.3798 | 1,145,546,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 118,925,439 | 0 | 10.3816 | 1,145,546,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 118,925,439 | 0 | 10.3816 | 1,145,546,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 118,925,439 | 0 | 10.3816 | 1,145,546,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 118,925,439 | 0 | 10.3816 | 1,145,546,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 118,925,439 | 0 | 10.3816 | 1,145,546,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 118,925,439 | 0 | 10.3816 | 1,145,546,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 118,925,439 | 0 | 10.3816 | 1,145,546,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 118,925,439 | 140,000 | 10.3816 | 1,145,546,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 118,785,439 | 0 | 10.3693 | 1,145,546,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 118,785,439 | 0 | 10.3693 | 1,145,546,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 118,785,439 | -200,000 | 10.3693 | 1,145,546,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 118,985,439 | 40,000 | 10.3868 | 1,145,546,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 118,945,439 | 0 | 10.3833 | 1,145,546,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 118,945,439 | 0 | 10.3833 | 1,145,546,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 118,945,439 | 40,000 | 10.3833 | 1,145,546,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 118,905,439 | 0 | 10.3798 | 1,145,546,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 118,905,439 | 0 | 10.3798 | 1,145,546,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 118,905,439 | 0 | 10.3798 | 1,145,546,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 118,905,439 | 0 | 10.3798 | 1,145,546,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 118,905,439 | 0 | 10.3798 | 1,145,546,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 118,905,439 | 0 | 10.3798 | 1,145,546,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 118,905,439 | 0 | 10.3798 | 1,145,546,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 118,905,439 | 0 | 10.3798 | 1,145,546,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 118,905,439 | 20,000 | 10.3798 | 1,145,546,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 118,885,439 | 0 | 10.3781 | 1,145,546,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 118,885,439 | 0 | 10.3781 | 1,145,546,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 118,885,439 | 0 | 10.3781 | 1,145,546,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 118,885,439 | 0 | 10.3781 | 1,145,546,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 118,885,439 | 0 | 10.3781 | 1,145,546,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 118,885,439 | 280,000 | 10.3781 | 1,145,546,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 118,605,439 | 0 | 10.3536 | 1,145,546,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 118,605,439 | 0 | 10.3536 | 1,145,546,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 118,605,439 | 0 | 10.3536 | 1,145,546,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 118,605,439 | 0 | 10.3536 | 1,145,546,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 118,605,439 | 240,000 | 10.3536 | 1,145,546,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 118,365,439 | 0 | 10.3327 | 1,145,546,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 118,365,439 | 0 | 10.3327 | 1,145,546,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 118,365,439 | 0 | 10.3327 | 1,145,546,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 118,365,439 | 0 | 10.3327 | 1,145,546,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 118,365,439 | 0 | 10.3327 | 1,145,546,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 118,365,439 | 0 | 10.3327 | 1,145,546,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 118,365,439 | 0 | 10.3327 | 1,145,546,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 118,365,439 | -40,000 | 10.3327 | 1,145,546,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 118,405,439 | 0 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 118,405,439 | 100,000 | 10.3362 | 1,145,546,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 118,305,439 | 0 | 10.3274 | 1,145,546,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 118,305,439 | -1,600 | 10.3274 | 1,145,546,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 118,307,039 | 0 | 10.3276 | 1,145,546,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 118,307,039 | 0 | 10.3276 | 1,145,546,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 118,307,039 | -100,000 | 10.3276 | 1,145,546,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 118,407,039 | 0 | 10.3363 | 1,145,546,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 118,407,039 | 0 | 10.3363 | 1,145,546,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 118,407,039 | 0 | 10.3363 | 1,145,546,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 118,407,039 | 0 | 10.3363 | 1,145,546,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 118,407,039 | -180,000 | 10.3363 | 1,145,546,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 118,587,039 | 0 | 10.3520 | 1,145,546,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 118,587,039 | 0 | 10.3520 | 1,145,546,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 118,587,039 | 20,000 | 10.3520 | 1,145,546,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 118,567,039 | 0 | 10.3503 | 1,145,546,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 118,567,039 | 60,000 | 10.3503 | 1,145,546,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 118,507,039 | 0 | 10.3450 | 1,145,546,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 118,507,039 | 0 | 10.3450 | 1,145,546,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 118,507,039 | 0 | 10.3450 | 1,145,546,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 118,507,039 | 0 | 10.3450 | 1,145,546,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 118,507,039 | -380,000 | 10.3450 | 1,145,546,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 118,887,039 | 0 | 10.3782 | 1,145,546,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 118,887,039 | -20,000 | 10.3782 | 1,145,546,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 118,907,039 | 0 | 10.3799 | 1,145,546,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 118,907,039 | 0 | 10.3799 | 1,145,546,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 118,907,039 | 160,000 | 10.3799 | 1,145,546,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 118,747,039 | 0 | 10.3660 | 1,145,546,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 118,747,039 | 160,000 | 10.3660 | 1,145,546,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 118,587,039 | 0 | 10.3520 | 1,145,546,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 118,587,039 | -7,392 | 10.3520 | 1,145,546,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 118,594,431 | 0 | 10.3527 | 1,145,546,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 118,594,431 | 20,000 | 10.3527 | 1,145,546,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 118,574,431 | 20,000 | 10.3509 | 1,145,546,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 118,554,431 | 0 | 10.3492 | 1,145,546,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 118,554,431 | -100,000 | 10.3492 | 1,145,546,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 118,654,431 | 0 | 10.3579 | 1,145,546,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 118,654,431 | -5,000 | 10.3579 | 1,145,546,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 118,659,431 | 0 | 10.3583 | 1,145,546,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 118,659,431 | -500,000 | 10.3583 | 1,145,546,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 119,159,431 | -540,000 | 10.4020 | 1,145,546,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 119,699,431 | -680,000 | 10.4491 | 1,145,546,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 120,379,431 | 0 | 10.5085 | 1,145,546,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 120,379,431 | 20,000 | 10.5085 | 1,145,546,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 120,359,431 | 20,000 | 10.5067 | 1,145,546,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 120,339,431 | 1,100,000 | 10.5050 | 1,145,546,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 119,239,431 | 0 | 10.4090 | 1,145,546,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 119,239,431 | 20,000 | 10.4090 | 1,145,546,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 119,219,431 | 2,260,000 | 10.4072 | 1,145,546,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 116,959,431 | 0 | 10.2099 | 1,145,546,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 116,959,431 | 0 | 10.2099 | 1,145,546,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 116,959,431 | 0 | 10.2099 | 1,145,546,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 116,959,431 | 20,000 | 10.2099 | 1,145,546,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 116,939,431 | 80,000 | 10.2082 | 1,145,546,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 116,859,431 | 0 | 10.2012 | 1,145,546,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 116,859,431 | 0 | 10.2012 | 1,145,546,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 116,859,431 | 0 | 10.2012 | 1,145,546,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 116,859,431 | 0 | 10.2012 | 1,145,546,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 116,859,431 | 0 | 10.2012 | 1,145,546,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 116,859,431 | 0 | 10.2012 | 1,145,546,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 116,859,431 | 0 | 10.2012 | 1,145,546,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 116,859,431 | -180,000 | 10.2012 | 1,145,546,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 117,039,431 | 0 | 10.2169 | 1,145,546,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 117,039,431 | -140,000 | 10.2169 | 1,145,546,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 117,179,431 | 0 | 10.2291 | 1,145,546,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 117,179,431 | 20,000 | 10.2291 | 1,145,546,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 117,159,431 | -3,000 | 10.2274 | 1,145,546,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 117,162,431 | 0 | 10.2276 | 1,145,546,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 117,162,431 | 0 | 10.2276 | 1,145,546,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 117,162,431 | 0 | 10.2276 | 1,145,546,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 117,162,431 | 0 | 10.2276 | 1,145,546,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 117,162,431 | 0 | 10.2276 | 1,145,546,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 117,162,431 | 5,000 | 10.2276 | 1,145,546,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 117,157,431 | 0 | 10.2272 | 1,145,546,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 117,157,431 | 0 | 10.2272 | 1,145,546,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 117,157,431 | -100,000 | 10.2272 | 1,145,546,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 117,257,431 | 0 | 10.2359 | 1,145,546,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 117,257,431 | 0 | 10.2359 | 1,145,546,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 117,257,431 | 60,000 | 10.2359 | 1,145,546,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 117,197,431 | 0 | 10.2307 | 1,145,546,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 117,197,431 | 0 | 10.2307 | 1,145,546,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 117,197,431 | 0 | 10.2307 | 1,145,546,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 117,197,431 | 0 | 10.2307 | 1,145,546,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 117,197,431 | -220,000 | 10.2307 | 1,145,546,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 117,417,431 | -20,000 | 10.2499 | 1,145,546,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 117,437,431 | 0 | 10.2517 | 1,145,546,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 117,437,431 | -40,000 | 10.2517 | 1,145,546,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 117,477,431 | 280,000 | 10.2551 | 1,145,546,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 117,197,431 | 40,000 | 10.2307 | 1,145,546,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 117,157,431 | 0 | 10.2272 | 1,145,546,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 117,157,431 | 306,800 | 10.2272 | 1,145,546,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 116,850,631 | 0 | 10.2004 | 1,145,546,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 116,850,631 | 40,000 | 10.2004 | 1,145,546,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 116,810,631 | 0 | 10.1969 | 1,145,546,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 116,810,631 | 0 | 10.1969 | 1,145,546,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 116,810,631 | -140,000 | 10.1969 | 1,145,546,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 116,950,631 | 0 | 10.2092 | 1,145,546,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 116,950,631 | -30,547 | 10.2092 | 1,145,546,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 116,981,178 | 0 | 10.2118 | 1,145,546,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 116,981,178 | 40,000 | 10.2118 | 1,145,546,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 116,941,178 | 0 | 10.2083 | 1,145,546,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 116,941,178 | 0 | 10.2083 | 1,145,546,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 116,941,178 | 0 | 10.2083 | 1,145,546,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 116,941,178 | 0 | 10.2083 | 1,145,546,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 116,941,178 | -20,000 | 10.2083 | 1,145,546,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 116,961,178 | 0 | 10.2101 | 1,145,546,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 116,961,178 | 60,000 | 10.2101 | 1,145,546,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 116,901,178 | 0 | 10.2048 | 1,145,546,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 116,901,178 | 0 | 10.2048 | 1,145,546,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 116,901,178 | 0 | 10.2048 | 1,145,546,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 116,901,178 | -160,000 | 10.2048 | 1,145,546,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 117,061,178 | 0 | 10.2188 | 1,145,546,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 117,061,178 | 0 | 10.2188 | 1,145,546,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 117,061,178 | 80,000 | 10.2188 | 1,145,546,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 116,981,178 | 80,000 | 10.2118 | 1,145,546,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 116,901,178 | 0 | 10.2048 | 1,145,546,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 116,901,178 | 160,000 | 10.2048 | 1,145,546,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 116,741,178 | 0 | 10.1909 | 1,145,546,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 116,741,178 | 0 | 10.1909 | 1,145,546,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 116,741,178 | 0 | 10.1909 | 1,145,546,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 116,741,178 | 0 | 10.1909 | 1,145,546,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 116,741,178 | 220,000 | 10.1909 | 1,145,546,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 116,521,178 | 20,000 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 116,501,178 | 0 | 10.1699 | 1,145,546,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 116,501,178 | -20,000 | 10.1699 | 1,145,546,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 116,521,178 | 0 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 116,521,178 | 60,000 | 10.1717 | 1,145,546,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 116,461,178 | 0 | 10.1664 | 1,145,546,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 116,461,178 | 140,000 | 10.1664 | 1,145,546,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 116,321,178 | 0 | 10.1542 | 1,145,546,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 116,321,178 | 0 | 10.1542 | 1,145,546,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 116,321,178 | 0 | 10.1542 | 1,145,546,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 116,321,178 | 0 | 10.1542 | 1,145,546,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 116,321,178 | 0 | 10.1542 | 1,145,546,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 116,321,178 | 0 | 10.1542 | 1,145,546,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 116,321,178 | 20,000 | 10.1542 | 1,145,546,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 116,301,178 | 20,000 | 10.1525 | 1,145,546,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 116,281,178 | 0 | 10.1507 | 1,145,546,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 116,281,178 | 0 | 10.1507 | 1,145,546,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 116,281,178 | 0 | 10.1507 | 1,145,546,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 116,281,178 | 0 | 10.1507 | 1,145,546,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 116,281,178 | 0 | 10.1507 | 1,145,546,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 116,281,178 | 0 | 10.1507 | 1,145,546,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 116,281,178 | -100,000 | 10.1507 | 1,145,546,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 116,381,178 | 0 | 10.1595 | 1,145,546,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 116,381,178 | 0 | 10.1595 | 1,145,546,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 116,381,178 | 0 | 10.1595 | 1,145,546,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 116,381,178 | 0 | 10.1595 | 1,145,546,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 116,381,178 | 0 | 10.1595 | 1,145,546,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 116,381,178 | 0 | 10.1595 | 1,145,546,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 116,381,178 | -2,000,000 | 10.1595 | 1,145,546,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 118,381,178 | 0 | 10.3340 | 1,145,546,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 118,381,178 | 0 | 10.3340 | 1,145,546,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 118,381,178 | 0 | 10.3340 | 1,145,546,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 118,381,178 | 0 | 10.3340 | 1,145,546,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 118,381,178 | 1,600 | 10.3340 | 1,145,546,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 118,379,578 | 0 | 10.3339 | 1,145,546,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 118,379,578 | 0 | 10.3339 | 1,145,546,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 118,379,578 | 0 | 10.3339 | 1,145,546,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 118,379,578 | 0 | 10.3339 | 1,145,546,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 118,379,578 | 0 | 10.3339 | 1,145,546,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 118,379,578 | -20,000 | 10.3339 | 1,145,546,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 118,399,578 | 0 | 10.3356 | 1,145,546,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 118,399,578 | -250,546 | 10.3356 | 1,145,546,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 118,650,124 | 0 | 10.3575 | 1,145,546,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 118,650,124 | 0 | 10.3575 | 1,145,546,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 118,650,124 | -80,000 | 10.3575 | 1,145,546,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 118,730,124 | 0 | 10.3645 | 1,145,546,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 118,730,124 | 0 | 10.3645 | 1,145,546,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 118,730,124 | 0 | 10.3645 | 1,145,546,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 118,730,124 | 0 | 10.3645 | 1,145,546,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 118,730,124 | 0 | 10.3645 | 1,145,546,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 118,730,124 | 0 | 10.3645 | 1,145,546,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 118,730,124 | 0 | 10.3645 | 1,145,546,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 118,730,124 | 0 | 10.3645 | 1,145,546,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 118,730,124 | 0 | 10.3645 | 1,145,546,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 118,730,124 | -60,000 | 10.3645 | 1,145,546,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 118,790,124 | 0 | 10.3697 | 1,145,546,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 118,790,124 | 0 | 10.3697 | 1,145,546,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 118,790,124 | 20,000 | 10.3697 | 1,145,546,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 118,770,124 | 0 | 10.3680 | 1,145,546,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 118,770,124 | 0 | 10.3680 | 1,145,546,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 118,770,124 | 0 | 10.3680 | 1,145,546,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 118,770,124 | 0 | 10.3680 | 1,145,546,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 118,770,124 | 0 | 10.3680 | 1,145,546,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 118,770,124 | 0 | 10.3680 | 1,145,546,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 118,770,124 | 0 | 10.3680 | 1,145,546,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 118,770,124 | 0 | 10.3680 | 1,145,546,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 118,770,124 | 0 | 10.3680 | 1,145,546,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 118,770,124 | -280,000 | 10.3680 | 1,145,546,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 119,050,124 | 0 | 10.3924 | 1,145,546,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 119,050,124 | 2,000,000 | 10.3924 | 1,145,546,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 117,050,124 | 0 | 10.2178 | 1,145,546,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 117,050,124 | 0 | 10.2178 | 1,145,546,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 117,050,124 | 0 | 10.2178 | 1,145,546,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 117,050,124 | 0 | 10.2178 | 1,145,546,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 117,050,124 | 0 | 10.2178 | 1,145,546,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 117,050,124 | -60,000 | 10.2178 | 1,145,546,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 117,110,124 | 0 | 10.2231 | 1,145,546,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 117,110,124 | 0 | 10.2231 | 1,145,546,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 117,110,124 | 0 | 10.2231 | 1,145,546,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 117,110,124 | 0 | 10.2231 | 1,145,546,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 117,110,124 | 0 | 10.2231 | 1,145,546,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 117,110,124 | -140,000 | 10.2231 | 1,145,546,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 117,250,124 | 0 | 10.2353 | 1,145,546,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 117,250,124 | -20,000 | 10.2353 | 1,145,546,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 117,270,124 | -30,000 | 10.2371 | 1,145,546,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 117,300,124 | 0 | 10.2397 | 1,145,546,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 117,300,124 | 0 | 10.2397 | 1,145,546,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 117,300,124 | -120,000 | 10.2397 | 1,145,546,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 117,420,124 | -20,000 | 10.2501 | 1,145,546,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 117,440,124 | 0 | 10.2519 | 1,145,546,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 117,440,124 | 0 | 10.2519 | 1,145,546,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 117,440,124 | 0 | 10.2519 | 1,145,546,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 117,440,124 | 0 | 10.2519 | 1,145,546,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 117,440,124 | 30,000 | 10.2519 | 1,145,546,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 117,410,124 | 20,000 | 10.2493 | 1,145,546,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 117,390,124 | 0 | 10.2475 | 1,145,546,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 117,390,124 | 0 | 10.2475 | 1,145,546,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 117,390,124 | -200,000 | 10.2475 | 1,145,546,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 117,590,124 | 0 | 10.2650 | 1,145,546,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 117,590,124 | -380,000 | 10.2650 | 1,145,546,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 117,970,124 | 0 | 10.2982 | 1,145,546,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 117,970,124 | 20,000 | 10.2982 | 1,145,546,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 117,950,124 | 20,000 | 10.2964 | 1,145,546,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 117,930,124 | 60,000 | 10.2947 | 1,145,546,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 117,870,124 | 0 | 10.2894 | 1,145,546,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 117,870,124 | -40,000 | 10.2894 | 1,145,546,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 117,910,124 | 0 | 10.2929 | 1,145,546,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 117,910,124 | 0 | 10.2929 | 1,145,546,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 117,910,124 | 0 | 10.2929 | 1,145,546,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 117,910,124 | 0 | 10.2929 | 1,145,546,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 117,910,124 | -20,000 | 10.2929 | 1,145,546,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 117,930,124 | -140,000 | 10.2947 | 1,145,546,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 118,070,124 | -470,000 | 10.3069 | 1,145,546,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 118,540,124 | 0 | 10.3479 | 1,145,546,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 118,540,124 | 0 | 10.3479 | 1,145,546,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 118,540,124 | 0 | 10.3479 | 1,145,546,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 118,540,124 | 0 | 10.3479 | 1,145,546,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 118,540,124 | 0 | 10.3479 | 1,145,546,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 118,540,124 | 0 | 10.3479 | 1,145,546,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 118,540,124 | 20,000 | 10.3479 | 1,145,546,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 118,520,124 | 0 | 10.3462 | 1,145,546,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 118,520,124 | 0 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 118,520,124 | 0 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 118,520,124 | 0 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 118,520,124 | 160,000 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 118,360,124 | 0 | 10.3322 | 1,145,546,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 118,360,124 | 0 | 10.3322 | 1,145,546,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 118,360,124 | 0 | 10.3322 | 1,145,546,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 118,360,124 | 0 | 10.3322 | 1,145,546,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 118,360,124 | 0 | 10.3322 | 1,145,546,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 118,360,124 | -160,000 | 10.3322 | 1,145,546,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 118,520,124 | 0 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 118,520,124 | 0 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 118,520,124 | 0 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 118,520,124 | 0 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 118,520,124 | 0 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 118,520,124 | -40,000 | 10.3462 | 1,145,546,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 118,560,124 | 0 | 10.3497 | 1,145,546,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 118,560,124 | 0 | 10.3497 | 1,145,546,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 118,560,124 | -400,000 | 10.3497 | 1,145,546,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 118,960,124 | -450,000 | 10.3846 | 1,145,546,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 119,410,124 | 140,000 | 10.4239 | 1,145,546,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 119,270,124 | 0 | 10.4116 | 1,145,546,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 119,270,124 | 0 | 10.4116 | 1,145,546,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 119,270,124 | 0 | 10.4116 | 1,145,546,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 119,270,124 | 160,000 | 10.4116 | 1,145,546,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 119,110,124 | -129,838 | 10.3977 | 1,145,546,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 119,239,962 | -220,000 | 10.4090 | 1,145,546,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 119,459,962 | -90,000 | 10.4282 | 1,145,546,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 119,549,962 | 0 | 10.4361 | 1,145,546,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 119,549,962 | 0 | 10.4361 | 1,145,546,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 119,549,962 | -160,000 | 10.4361 | 1,145,546,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 119,709,962 | 40,000 | 10.4500 | 1,145,546,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 119,669,962 | 20,000 | 10.4465 | 1,145,546,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 119,649,962 | 0 | 10.4448 | 1,145,546,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 119,649,962 | 20,000 | 10.4448 | 1,145,546,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 119,629,962 | 0 | 10.4431 | 1,145,546,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 119,629,962 | 0 | 10.4431 | 1,145,546,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 119,629,962 | 0 | 10.4431 | 1,145,546,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 119,629,962 | 0 | 10.4431 | 1,145,546,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 119,629,962 | 20,000 | 10.4431 | 1,145,546,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 119,609,962 | 0 | 10.4413 | 1,145,546,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 119,609,962 | 0 | 10.4413 | 1,145,546,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 119,609,962 | -400,000 | 10.4413 | 1,145,546,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 120,009,962 | -20,000 | 10.4762 | 1,145,546,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 120,029,962 | 0 | 10.4780 | 1,145,546,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 120,029,962 | 0 | 10.4780 | 1,145,546,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 120,029,962 | 0 | 10.4780 | 1,145,546,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 120,029,962 | 0 | 10.4780 | 1,145,546,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 120,029,962 | 0 | 10.4780 | 1,145,546,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 120,029,962 | 0 | 10.4780 | 1,145,546,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 120,029,962 | 0 | 10.4780 | 1,145,546,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 120,029,962 | 0 | 10.4780 | 1,145,546,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 120,029,962 | 0 | 10.4780 | 1,145,546,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 120,029,962 | 20,000 | 10.4780 | 1,145,546,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 120,009,962 | -40,000 | 10.4762 | 1,145,546,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 120,049,962 | 0 | 10.4797 | 1,145,546,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 120,049,962 | -60,000 | 10.4797 | 1,145,546,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 120,109,962 | -1,093 | 10.4850 | 1,145,546,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 120,111,055 | -40,000 | 10.4850 | 1,145,546,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 120,151,055 | -480,000 | 10.4885 | 1,145,546,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 120,631,055 | -400,000 | 10.5304 | 1,145,546,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 121,031,055 | 0 | 10.5654 | 1,145,546,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 121,031,055 | 0 | 10.5654 | 1,145,546,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 121,031,055 | 20,000 | 10.5654 | 1,145,546,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 121,011,055 | -2,000 | 10.5636 | 1,145,546,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 121,013,055 | -220,000 | 10.5638 | 1,145,546,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 121,233,055 | -170,000 | 10.5830 | 1,145,546,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 121,403,055 | 0 | 10.5978 | 1,145,546,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 121,403,055 | 0 | 10.5978 | 1,145,546,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 121,403,055 | -100,000 | 10.5978 | 1,145,546,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 121,503,055 | 0 | 10.6066 | 1,145,546,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 121,503,055 | 40,000 | 10.6066 | 1,145,546,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 121,463,055 | 0 | 10.6031 | 1,145,546,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 121,463,055 | 0 | 10.6031 | 1,145,546,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 121,463,055 | 20,000 | 10.6031 | 1,145,546,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 121,443,055 | 0 | 10.6013 | 1,145,546,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 121,443,055 | 0 | 10.6013 | 1,145,546,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 121,443,055 | 0 | 10.6013 | 1,145,546,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 121,443,055 | 0 | 10.6013 | 1,145,546,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 121,443,055 | 20,000 | 10.6013 | 1,145,546,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 121,423,055 | 21,300 | 10.5996 | 1,145,546,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 121,401,755 | 0 | 10.5977 | 1,145,546,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 121,401,755 | 20,000 | 10.5977 | 1,145,546,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 121,381,755 | 0 | 10.5960 | 1,145,546,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 121,381,755 | 0 | 10.5960 | 1,145,546,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 121,381,755 | 0 | 10.5960 | 1,145,546,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 121,381,755 | 0 | 10.5960 | 1,145,546,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 121,381,755 | 60,000 | 10.5960 | 1,145,546,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 121,321,755 | 0 | 10.5907 | 1,145,546,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 121,321,755 | 0 | 10.5907 | 1,145,546,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 121,321,755 | 0 | 10.5907 | 1,145,546,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 121,321,755 | 0 | 10.5907 | 1,145,546,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 121,321,755 | 40,000 | 10.5907 | 1,145,546,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 121,281,755 | 240,000 | 10.5872 | 1,145,546,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 121,041,755 | 0 | 10.5663 | 1,145,546,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 121,041,755 | 160,000 | 10.5663 | 1,145,546,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 120,881,755 | 0 | 10.5523 | 1,145,546,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 120,881,755 | -20,000 | 10.5523 | 1,145,546,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 120,901,755 | 0 | 10.5541 | 1,145,546,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 120,901,755 | 0 | 10.5541 | 1,145,546,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 120,901,755 | 0 | 10.5541 | 1,145,546,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 120,901,755 | 0 | 10.5541 | 1,145,546,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 120,901,755 | -2,000 | 10.5541 | 1,145,546,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 120,903,755 | -20,000 | 10.5542 | 1,145,546,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 120,923,755 | 0 | 10.5560 | 1,145,546,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 120,923,755 | -20,000 | 10.5560 | 1,145,546,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 120,943,755 | 0 | 10.5577 | 1,145,546,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 120,943,755 | 0 | 10.5577 | 1,145,546,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 120,943,755 | 0 | 10.5577 | 1,145,546,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 120,943,755 | 0 | 10.5577 | 1,145,546,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 120,943,755 | 2,000 | 10.5577 | 1,145,546,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 120,941,755 | 0 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 120,941,755 | 80,000 | 10.5576 | 1,145,546,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 120,861,755 | -20,000 | 10.5506 | 1,145,546,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 120,881,755 | 706,000 | 10.5523 | 1,145,546,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 120,175,755 | 0 | 10.4907 | 1,145,546,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 120,175,755 | -60,000 | 10.4907 | 1,145,546,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 120,235,755 | -500 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 120,236,255 | 500 | 10.4960 | 1,145,546,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 120,235,755 | 0 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 120,235,755 | -100,000 | 10.4959 | 1,145,546,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 120,335,755 | -80,000 | 10.5047 | 1,145,546,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 120,415,755 | 0 | 10.5116 | 1,145,546,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 120,415,755 | 0 | 10.5116 | 1,145,546,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 120,415,755 | 0 | 10.5116 | 1,145,546,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 120,415,755 | 0 | 10.5116 | 1,145,546,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 120,415,755 | 0 | 10.5116 | 1,145,546,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 120,415,755 | 0 | 10.5116 | 1,145,546,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 120,415,755 | 0 | 10.5116 | 1,145,546,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 120,415,755 | 0 | 10.5116 | 1,145,546,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 120,415,755 | 0 | 10.5116 | 1,145,546,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 120,415,755 | 20,000 | 10.5116 | 1,145,546,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 120,395,755 | 0 | 10.5099 | 1,145,546,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 120,395,755 | 0 | 10.5099 | 1,145,546,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 120,395,755 | 0 | 10.5099 | 1,145,546,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 120,395,755 | 0 | 10.5099 | 1,145,546,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 120,395,755 | 0 | 10.5099 | 1,145,546,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 120,395,755 | -60,000 | 10.5099 | 1,145,546,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 120,455,755 | -20,000 | 10.5151 | 1,145,546,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 120,475,755 | 0 | 10.5169 | 1,145,546,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 120,475,755 | 0 | 10.5169 | 1,145,546,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 120,475,755 | 160,000 | 10.5169 | 1,145,546,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 120,315,755 | 0 | 10.5029 | 1,145,546,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 120,315,755 | 0 | 10.5029 | 1,145,546,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 120,315,755 | 0 | 10.5029 | 1,145,546,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 120,315,755 | 0 | 10.5029 | 1,145,546,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 120,315,755 | 0 | 10.5029 | 1,145,546,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 120,315,755 | 0 | 10.5029 | 1,145,546,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 120,315,755 | -42,000 | 10.5029 | 1,145,546,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 120,357,755 | -160,000 | 10.5066 | 1,145,546,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 120,517,755 | -40,000 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 120,557,755 | 0 | 10.5240 | 1,145,546,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 120,557,755 | 0 | 10.5240 | 1,145,546,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 120,557,755 | 0 | 10.5240 | 1,145,546,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 120,557,755 | 40,000 | 10.5240 | 1,145,546,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 120,517,755 | 0 | 10.5206 | 1,145,546,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 120,517,755 | 60,000 | 10.5206 | 1,145,546,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 120,457,755 | 0 | 10.5153 | 1,145,546,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 120,457,755 | 0 | 10.5153 | 1,145,546,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 120,457,755 | -980,000 | 10.5153 | 1,145,546,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 121,437,755 | 0 | 10.6009 | 1,145,546,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 121,437,755 | 0 | 10.6009 | 1,145,546,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 121,437,755 | 160,000 | 10.6009 | 1,145,546,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 121,277,755 | 0 | 10.5869 | 1,145,546,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 121,277,755 | 80,000 | 10.5869 | 1,145,546,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 121,197,755 | 0 | 10.5799 | 1,145,546,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 121,197,755 | 120,000 | 10.5799 | 1,145,546,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 121,077,755 | -400,000 | 10.5694 | 1,145,546,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 121,477,755 | 0 | 10.6044 | 1,145,546,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 121,477,755 | -100,000 | 10.6044 | 1,145,546,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 121,577,755 | 0 | 10.6131 | 1,145,546,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 121,577,755 | 0 | 10.6131 | 1,145,546,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 121,577,755 | 0 | 10.6131 | 1,145,546,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 121,577,755 | 0 | 10.6131 | 1,145,546,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 121,577,755 | 0 | 10.6131 | 1,145,546,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 121,577,755 | 0 | 10.6131 | 1,145,546,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 121,577,755 | 0 | 10.6131 | 1,145,546,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 121,577,755 | 0 | 10.6131 | 1,145,546,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 121,577,755 | -20,000 | 10.6131 | 1,145,546,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 121,597,755 | 0 | 10.6148 | 1,145,546,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 121,597,755 | 0 | 10.6148 | 1,145,546,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 121,597,755 | 0 | 10.6148 | 1,145,546,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 121,597,755 | 0 | 10.6148 | 1,145,546,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 121,597,755 | 10,226,169 | 10.6148 | 1,145,546,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 111,371,586 | -1,478 | 9.7221 | 1,145,546,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 111,373,064 | 0 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 111,373,064 | 0 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 111,373,064 | 0 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 111,373,064 | 0 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 111,373,064 | 0 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 111,373,064 | 0 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 111,373,064 | 0 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 111,373,064 | 0 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 111,373,064 | 0 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 111,373,064 | -60,000 | 9.7223 | 1,145,546,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 111,433,064 | 20,000 | 9.7275 | 1,145,546,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 111,413,064 | 0 | 9.7258 | 1,145,546,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 111,413,064 | -20,000 | 9.7258 | 1,145,546,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 111,433,064 | 0 | 9.7275 | 1,145,546,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 111,433,064 | 0 | 9.7275 | 1,145,546,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 111,433,064 | 240,000 | 9.7275 | 1,145,546,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 111,193,064 | 0 | 9.7066 | 1,145,546,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 111,193,064 | 0 | 9.7066 | 1,145,546,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 111,193,064 | 20,000 | 9.7066 | 1,145,546,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 111,173,064 | 0 | 9.7048 | 1,145,546,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 111,173,064 | 0 | 9.7048 | 1,145,546,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 111,173,064 | -10,000 | 9.7048 | 1,145,546,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 111,183,064 | -20,000 | 9.7057 | 1,145,546,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 111,203,064 | 0 | 9.7074 | 1,145,546,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 111,203,064 | 0 | 9.7074 | 1,145,546,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 111,203,064 | 0 | 9.7074 | 1,145,546,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 111,203,064 | 0 | 9.7074 | 1,145,546,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 111,203,064 | 0 | 9.7074 | 1,145,546,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 111,203,064 | 0 | 9.7074 | 1,145,546,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 111,203,064 | 0 | 9.7074 | 1,145,546,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 111,203,064 | 0 | 9.7074 | 1,145,546,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 111,203,064 | 40,000 | 9.7074 | 1,145,546,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 111,163,064 | -20,000 | 9.7039 | 1,145,546,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 111,183,064 | 0 | 9.7057 | 1,145,546,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 111,183,064 | 20,000 | 9.7057 | 1,145,546,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 111,163,064 | 0 | 9.7039 | 1,145,546,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 111,163,064 | 20,000 | 9.7039 | 1,145,546,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 111,143,064 | 622,000 | 9.7022 | 1,145,546,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 110,521,064 | 400,000 | 9.6479 | 1,145,546,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 110,121,064 | 0 | 9.6130 | 1,145,546,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 110,121,064 | 160,000 | 9.6130 | 1,145,546,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 109,961,064 | 0 | 9.5990 | 1,145,546,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 109,961,064 | -1,800 | 9.5990 | 1,145,546,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 109,962,864 | 60,000 | 9.5992 | 1,145,546,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 109,902,864 | 0 | 9.5939 | 1,145,546,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 109,902,864 | 0 | 9.5939 | 1,145,546,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 109,902,864 | 20,000 | 9.5939 | 1,145,546,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 109,882,864 | 0 | 9.5922 | 1,145,546,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 109,882,864 | 0 | 9.5922 | 1,145,546,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 109,882,864 | 0 | 9.5922 | 1,145,546,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 109,882,864 | 20,000 | 9.5922 | 1,145,546,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 109,862,864 | -700,000 | 9.5904 | 1,145,546,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 110,562,864 | 0 | 9.6515 | 1,145,546,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 110,562,864 | 0 | 9.6515 | 1,145,546,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 110,562,864 | 0 | 9.6515 | 1,145,546,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 110,562,864 | 0 | 9.6515 | 1,145,546,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 110,562,864 | 0 | 9.6515 | 1,145,546,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 110,562,864 | -40,000 | 9.6515 | 1,145,546,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 110,602,864 | 0 | 9.6550 | 1,145,546,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 110,602,864 | 0 | 9.6550 | 1,145,546,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 110,602,864 | 20,000 | 9.6550 | 1,145,546,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 110,582,864 | 0 | 9.6533 | 1,145,546,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 110,582,864 | 0 | 9.6533 | 1,145,546,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 110,582,864 | 340,000 | 9.6533 | 1,145,546,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 110,242,864 | 0 | 9.6236 | 1,145,546,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 110,242,864 | 0 | 9.6236 | 1,145,546,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 110,242,864 | 0 | 9.6236 | 1,145,546,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 110,242,864 | -40,000 | 9.6236 | 1,145,546,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 110,282,864 | 0 | 9.6271 | 1,145,546,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 110,282,864 | 0 | 9.6271 | 1,145,546,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 110,282,864 | 0 | 9.6271 | 1,145,546,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 110,282,864 | 40,000 | 9.6271 | 1,145,546,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 110,242,864 | 330,000 | 9.6236 | 1,145,546,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 109,912,864 | 0 | 9.5948 | 1,145,546,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 109,912,864 | 0 | 9.5948 | 1,145,546,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 109,912,864 | 0 | 9.5948 | 1,145,546,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 109,912,864 | 0 | 9.5948 | 1,145,546,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 109,912,864 | 0 | 9.5948 | 1,145,546,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 109,912,864 | 0 | 9.5948 | 1,145,546,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 109,912,864 | 0 | 9.5948 | 1,145,546,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 109,912,864 | 0 | 9.5948 | 1,145,546,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 109,912,864 | 20,000 | 9.5948 | 1,145,546,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 109,892,864 | 20,000 | 9.5931 | 1,145,546,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 109,872,864 | 0 | 9.5913 | 1,145,546,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 109,872,864 | -160,000 | 9.5913 | 1,145,546,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 110,032,864 | 0 | 9.6053 | 1,145,546,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 110,032,864 | 40,000 | 9.6053 | 1,145,546,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 109,992,864 | 0 | 9.6018 | 1,145,546,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 109,992,864 | 0 | 9.6018 | 1,145,546,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 109,992,864 | 0 | 9.6018 | 1,145,546,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 109,992,864 | 120,000 | 9.6018 | 1,145,546,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 109,872,864 | 0 | 9.5913 | 1,145,546,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 109,872,864 | 0 | 9.5913 | 1,145,546,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 109,872,864 | -20,000 | 9.5913 | 1,145,546,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 109,892,864 | -400 | 9.5931 | 1,145,546,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 109,893,264 | 0 | 9.5931 | 1,145,546,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 109,893,264 | 0 | 9.5931 | 1,145,546,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 109,893,264 | 0 | 9.5931 | 1,145,546,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 109,893,264 | 0 | 9.5931 | 1,145,546,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 109,893,264 | -340,000 | 9.5931 | 1,145,546,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 110,233,264 | -20,000 | 9.6228 | 1,145,546,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 110,253,264 | 0 | 9.6245 | 1,145,546,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 110,253,264 | 60,000 | 9.6245 | 1,145,546,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 110,193,264 | -310,000 | 9.6193 | 1,145,546,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 110,503,264 | 250,000 | 9.6463 | 1,145,546,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 110,253,264 | 0 | 9.6245 | 1,145,546,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 110,253,264 | 0 | 9.6245 | 1,145,546,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 110,253,264 | 0 | 9.6245 | 1,145,546,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 110,253,264 | 0 | 9.6245 | 1,145,546,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 110,253,264 | 20,000 | 9.6245 | 1,145,546,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 110,233,264 | -40,000 | 9.6228 | 1,145,546,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 110,273,264 | 0 | 9.6263 | 1,145,546,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 110,273,264 | 0 | 9.6263 | 1,145,546,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 110,273,264 | -80,000 | 9.6263 | 1,145,546,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 110,353,264 | 0 | 9.6332 | 1,145,546,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 110,353,264 | 0 | 9.6332 | 1,145,546,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 110,353,264 | 0 | 9.6332 | 1,145,546,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 110,353,264 | 300,000 | 9.6332 | 1,145,546,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 110,053,264 | 0 | 9.6071 | 1,145,546,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 110,053,264 | -40,000 | 9.6071 | 1,145,546,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 110,093,264 | 0 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 110,093,264 | 0 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 110,093,264 | 0 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 110,093,264 | 0 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 110,093,264 | 0 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 110,093,264 | 0 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 110,093,264 | 0 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 110,093,264 | 0 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 110,093,264 | 0 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 110,093,264 | -80,000 | 9.6105 | 1,145,546,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 110,173,264 | -210,000 | 9.6175 | 1,145,546,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 110,383,264 | 0 | 9.6359 | 1,145,546,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 110,383,264 | -320,000 | 9.6359 | 1,145,546,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 110,703,264 | 0 | 9.6638 | 1,145,546,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 110,703,264 | 0 | 9.6638 | 1,145,546,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 110,703,264 | -10,000 | 9.6638 | 1,145,546,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 110,713,264 | 0 | 9.6647 | 1,145,546,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 110,713,264 | 0 | 9.6647 | 1,145,546,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 110,713,264 | 0 | 9.6647 | 1,145,546,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 110,713,264 | 500,000 | 9.6647 | 1,145,546,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 110,213,264 | 0 | 9.6210 | 1,145,546,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 110,213,264 | 0 | 9.6210 | 1,145,546,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 110,213,264 | -80,000 | 9.6210 | 1,145,546,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 110,293,264 | 0 | 9.6280 | 1,145,546,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 110,293,264 | 0 | 9.6280 | 1,145,546,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 110,293,264 | 60,000 | 9.6280 | 1,145,546,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 110,233,264 | 0 | 9.6228 | 1,145,546,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 110,233,264 | 0 | 9.6228 | 1,145,546,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 110,233,264 | 20,000 | 9.6228 | 1,145,546,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 110,213,264 | 0 | 9.6210 | 1,145,546,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 110,213,264 | -100,000 | 9.6210 | 1,145,546,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 110,313,264 | -80,000 | 9.6298 | 1,145,546,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 110,393,264 | 0 | 9.6367 | 1,145,546,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 110,393,264 | 0 | 9.6367 | 1,145,546,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 110,393,264 | 0 | 9.6367 | 1,145,546,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 110,393,264 | 0 | 9.6367 | 1,145,546,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 110,393,264 | 0 | 9.6367 | 1,145,546,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 110,393,264 | 0 | 9.6367 | 1,145,546,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 110,393,264 | 0 | 9.6367 | 1,145,546,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 110,393,264 | -60,000 | 9.6367 | 1,145,546,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 110,453,264 | -100,000 | 9.6420 | 1,145,546,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 110,553,264 | 0 | 9.6507 | 1,145,546,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 110,553,264 | 240,000 | 9.6507 | 1,145,546,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 110,313,264 | -100,000 | 9.6298 | 1,145,546,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 110,413,264 | 20,000 | 9.6385 | 1,145,546,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 110,393,264 | -60,000 | 9.6367 | 1,145,546,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 110,453,264 | -2,000 | 9.6420 | 1,145,546,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 110,455,264 | 0 | 9.6422 | 1,145,546,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 110,455,264 | -310,000 | 9.6422 | 1,145,546,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 110,765,264 | 0 | 9.6692 | 1,145,546,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 110,765,264 | 340,000 | 9.6692 | 1,145,546,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 110,425,264 | 60,000 | 9.6395 | 1,145,546,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 110,365,264 | 100,000 | 9.6343 | 1,145,546,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 110,265,264 | 40,000 | 9.6256 | 1,145,546,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 110,225,264 | 0 | 9.6221 | 1,145,546,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 110,225,264 | 100,000 | 9.6221 | 1,145,546,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 110,125,264 | 20,000 | 9.6133 | 1,145,546,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 110,105,264 | 0 | 9.6116 | 1,145,546,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 110,105,264 | -80,000 | 9.6116 | 1,145,546,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 110,185,264 | 20,000 | 9.6186 | 1,145,546,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 110,165,264 | 0 | 9.6168 | 1,145,546,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 110,165,264 | 60,000 | 9.6168 | 1,145,546,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 110,105,264 | -30,000 | 9.6116 | 1,145,546,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 110,135,264 | 0 | 9.6142 | 1,145,546,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 110,135,264 | -500,000 | 9.6142 | 1,145,546,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 110,635,264 | 440,000 | 9.6579 | 1,145,546,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 110,195,264 | 100,000 | 9.6195 | 1,145,546,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 110,095,264 | 0 | 9.6107 | 1,145,546,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 110,095,264 | 400,000 | 9.6107 | 1,145,546,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 109,695,264 | 0 | 9.5758 | 1,145,546,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 109,695,264 | 0 | 9.5758 | 1,145,546,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 109,695,264 | -1,780,000 | 9.5758 | 1,145,546,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 111,475,264 | 0 | 9.7312 | 1,145,546,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 111,475,264 | 780,000 | 9.7312 | 1,145,546,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 110,695,264 | -100,000 | 9.6631 | 1,145,546,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 110,795,264 | 1,180,000 | 9.6718 | 1,145,546,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 109,615,264 | 80,000 | 9.5688 | 1,145,546,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 109,535,264 | 0 | 9.5618 | 1,145,546,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 109,535,264 | 2,000 | 9.5618 | 1,145,546,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 109,533,264 | -2,200 | 9.5617 | 1,145,546,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 109,535,464 | 0 | 9.5619 | 1,145,546,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 109,535,464 | 0 | 9.5619 | 1,145,546,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 109,535,464 | 0 | 9.5619 | 1,145,546,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 109,535,464 | -20,000 | 9.5619 | 1,145,546,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 109,555,464 | 0 | 9.5636 | 1,145,546,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 109,555,464 | 140,000 | 9.5636 | 1,145,546,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 109,415,464 | 0 | 9.5514 | 1,145,546,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 109,415,464 | 0 | 9.5514 | 1,145,546,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 109,415,464 | 24,640,000 | 9.5514 | 1,145,546,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 84,775,464 | 0 | 7.4004 | 1,145,546,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 84,775,464 | 0 | 7.4004 | 1,145,546,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 84,775,464 | 40,000 | 7.4004 | 1,145,546,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 84,735,464 | 0 | 7.3969 | 1,145,546,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 84,735,464 | 80,000 | 7.3969 | 1,145,546,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 84,655,464 | 0 | 7.3900 | 1,145,546,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 84,655,464 | 0 | 7.3900 | 1,145,546,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 84,655,464 | 0 | 7.3900 | 1,145,546,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 84,655,464 | 0 | 7.3900 | 1,145,546,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 84,655,464 | 160,000 | 7.3900 | 1,145,546,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 84,495,464 | 0 | 7.3760 | 1,145,546,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 84,495,464 | 0 | 7.3760 | 1,145,546,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 84,495,464 | -10,000 | 7.3760 | 1,145,546,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 84,505,464 | -930,000 | 7.3769 | 1,145,546,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 85,435,464 | 0 | 7.4581 | 1,145,546,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 85,435,464 | 0 | 7.4581 | 1,145,546,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 85,435,464 | 80,000 | 7.4581 | 1,145,546,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 85,355,464 | 20,000 | 7.4511 | 1,145,546,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 85,335,464 | 0 | 7.4493 | 1,145,546,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 85,335,464 | 20,000 | 7.4493 | 1,145,546,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 85,315,464 | -480,000 | 7.4476 | 1,145,546,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 85,795,464 | 0 | 7.4895 | 1,145,546,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 85,795,464 | 200,000 | 7.4895 | 1,145,546,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 85,595,464 | 0 | 7.4720 | 1,145,546,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 85,595,464 | 0 | 7.4720 | 1,145,546,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 85,595,464 | 160,000 | 7.4720 | 1,145,546,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 85,435,464 | 40,000 | 7.4581 | 1,145,546,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 85,395,464 | -1,500 | 7.4546 | 1,145,546,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 85,396,964 | -2,500 | 7.4547 | 1,145,546,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 85,399,464 | 0 | 7.4549 | 1,145,546,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 85,399,464 | 57,500 | 7.4549 | 1,145,546,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 85,341,964 | 0 | 7.4499 | 1,145,546,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 85,341,964 | 0 | 7.4499 | 1,145,546,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 85,341,964 | 20,000 | 7.4499 | 1,145,546,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 85,321,964 | -424,000 | 7.4481 | 1,145,546,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 85,745,964 | -2,360,000 | 7.4852 | 1,145,546,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 88,105,964 | -300,000 | 7.6912 | 1,145,546,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 88,405,964 | 0 | 7.7174 | 1,145,546,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 88,405,964 | 0 | 7.7174 | 1,145,546,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 88,405,964 | -280,000 | 7.7174 | 1,145,546,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 88,685,964 | -100,000 | 7.7418 | 1,145,546,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 88,785,964 | -260,000 | 7.7505 | 1,145,546,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 89,045,964 | 0 | 7.7732 | 1,145,546,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 89,045,964 | 0 | 7.7732 | 1,145,546,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 89,045,964 | 40,000 | 7.7732 | 1,145,546,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 89,005,964 | 0 | 7.7697 | 1,145,546,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 89,005,964 | -20,000 | 7.7697 | 1,145,546,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 89,025,964 | 0 | 7.7715 | 1,145,546,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 89,025,964 | -20,000 | 7.7715 | 1,145,546,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 89,045,964 | -734,784 | 7.7732 | 1,145,546,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 89,780,748 | 0 | 7.8374 | 1,145,546,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 89,780,748 | 0 | 7.8374 | 1,145,546,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 89,780,748 | 160,000 | 7.8374 | 1,145,546,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 89,620,748 | 0 | 7.8234 | 1,145,546,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 89,620,748 | 0 | 7.8234 | 1,145,546,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 89,620,748 | 80,000 | 7.8234 | 1,145,546,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 89,540,748 | 140,000 | 7.8164 | 1,145,546,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 89,400,748 | 40,000 | 7.8042 | 1,145,546,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 89,360,748 | 40,000 | 7.8007 | 1,145,546,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 89,320,748 | 120,000 | 7.7972 | 1,145,546,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 89,200,748 | 440,000 | 7.7867 | 1,145,546,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 88,760,748 | 120,000 | 7.7483 | 1,145,546,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 88,640,748 | 80,000 | 7.7379 | 1,145,546,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 88,560,748 | -60,000 | 7.7309 | 1,145,546,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 88,620,748 | 0 | 7.7361 | 1,145,546,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 88,620,748 | 0 | 7.7361 | 1,145,546,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 88,620,748 | 0 | 7.7361 | 1,145,546,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 88,620,748 | -460,000 | 7.7361 | 1,145,546,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 89,080,748 | 0 | 7.7763 | 1,145,546,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 89,080,748 | -120,000 | 7.7763 | 1,145,546,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 89,200,748 | -4,000 | 7.7867 | 1,145,546,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 89,204,748 | 0 | 7.7871 | 1,145,546,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 89,204,748 | 0 | 7.7871 | 1,145,546,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 89,204,748 | 0 | 7.7871 | 1,145,546,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 89,204,748 | -240,000 | 7.7871 | 1,145,546,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 89,444,748 | -120,000 | 7.8080 | 1,145,546,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 89,564,748 | 60,000 | 7.8185 | 1,145,546,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 89,504,748 | 0 | 7.8133 | 1,145,546,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 89,504,748 | 0 | 7.8133 | 1,145,546,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 89,504,748 | -320,000 | 7.8133 | 1,145,546,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 89,824,748 | 0 | 7.8412 | 1,145,546,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 89,824,748 | 0 | 7.8412 | 1,145,546,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 89,824,748 | 20,000 | 7.8412 | 1,145,546,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 89,804,748 | 0 | 7.8395 | 1,145,546,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 89,804,748 | 1,320,000 | 7.8395 | 1,145,546,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 88,484,748 | -20,000 | 7.7242 | 1,145,546,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 88,504,748 | 20,000 | 7.7260 | 1,145,546,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 88,484,748 | 20,000 | 7.7242 | 1,145,546,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 88,464,748 | 0 | 7.7225 | 1,145,546,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 88,464,748 | 0 | 7.7225 | 1,145,546,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 88,464,748 | 200,000 | 7.7225 | 1,145,546,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 88,264,748 | 40,000 | 7.7050 | 1,145,546,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 88,224,748 | 0 | 7.7015 | 1,145,546,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 88,224,748 | 100,000 | 7.7015 | 1,145,546,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 88,124,748 | 0 | 7.6928 | 1,145,546,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 88,124,748 | 0 | 7.6928 | 1,145,546,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 88,124,748 | 0 | 7.6928 | 1,145,546,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 88,124,748 | -380,000 | 7.6928 | 1,145,546,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 88,504,748 | 0 | 7.7260 | 1,145,546,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 88,504,748 | 0 | 7.7260 | 1,145,546,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 88,504,748 | 0 | 7.7260 | 1,145,546,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 88,504,748 | 180,000 | 7.7260 | 1,145,546,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 88,324,748 | 0 | 7.7103 | 1,145,546,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 88,324,748 | 240,000 | 7.7103 | 1,145,546,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 88,084,748 | -40,000 | 7.6893 | 1,145,546,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 88,124,748 | 0 | 7.6928 | 1,145,546,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 88,124,748 | 0 | 7.6928 | 1,145,546,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 88,124,748 | 0 | 7.6928 | 1,145,546,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 88,124,748 | 19,000 | 7.6928 | 1,145,546,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 88,105,748 | -380,000 | 7.6912 | 1,145,546,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 88,485,748 | -140,000 | 7.7243 | 1,145,546,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 88,625,748 | -100,000 | 7.7366 | 1,145,546,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 88,725,748 | 0 | 7.7453 | 1,145,546,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 88,725,748 | 0 | 7.7453 | 1,145,546,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 88,725,748 | 0 | 7.7453 | 1,145,546,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 88,725,748 | 0 | 7.7453 | 1,145,546,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 88,725,748 | 0 | 7.7453 | 1,145,546,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 88,725,748 | -20,000 | 7.7453 | 1,145,546,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 88,745,748 | -30,000 | 7.7470 | 1,145,546,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 88,775,748 | 60,000 | 7.7496 | 1,145,546,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 88,715,748 | 0 | 7.7444 | 1,145,546,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 88,715,748 | 0 | 7.7444 | 1,145,546,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 88,715,748 | -20,000 | 7.7444 | 1,145,546,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 88,735,748 | 0 | 7.7462 | 1,145,546,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 88,735,748 | 0 | 7.7462 | 1,145,546,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 88,735,748 | 0 | 7.7462 | 1,145,546,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 88,735,748 | -160,000 | 7.7462 | 1,145,546,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 88,895,748 | 0 | 7.7601 | 1,145,546,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 88,895,748 | -240,000 | 7.7601 | 1,145,546,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 89,135,748 | 0 | 7.7811 | 1,145,546,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 89,135,748 | 407,000 | 7.7811 | 1,145,546,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 88,728,748 | 0 | 7.7455 | 1,145,546,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 88,728,748 | 0 | 7.7455 | 1,145,546,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 88,728,748 | 100,000 | 7.7455 | 1,145,546,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 88,628,748 | 0 | 7.7368 | 1,145,546,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 88,628,748 | 0 | 7.7368 | 1,145,546,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 88,628,748 | 0 | 7.7368 | 1,145,546,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 88,628,748 | 0 | 7.7368 | 1,145,546,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 88,628,748 | 20,000 | 7.7368 | 1,145,546,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 88,608,748 | 0 | 7.7351 | 1,145,546,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 88,608,748 | 0 | 7.7351 | 1,145,546,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 88,608,748 | 0 | 7.7351 | 1,145,546,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 88,608,748 | 0 | 7.7351 | 1,145,546,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 88,608,748 | 0 | 7.7351 | 1,145,546,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 88,608,748 | 0 | 7.7351 | 1,145,546,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 88,608,748 | 0 | 7.7351 | 1,145,546,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 88,608,748 | -300,000 | 7.7351 | 1,145,546,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 88,908,748 | 0 | 7.7613 | 1,145,546,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 88,908,748 | 0 | 7.7613 | 1,145,546,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 88,908,748 | 0 | 7.7613 | 1,145,546,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 88,908,748 | 40,000 | 7.7613 | 1,145,546,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 88,868,748 | 0 | 7.7578 | 1,145,546,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 88,868,748 | 0 | 7.7578 | 1,145,546,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 88,868,748 | -2,000 | 7.7578 | 1,145,546,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 88,870,748 | 80,000 | 7.7579 | 1,145,546,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 88,790,748 | 0 | 7.7510 | 1,145,546,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 88,790,748 | 0 | 7.7510 | 1,145,546,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 88,790,748 | 0 | 7.7510 | 1,145,546,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 88,790,748 | -180,000 | 7.7510 | 1,145,546,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 88,970,748 | 0 | 7.7667 | 1,145,546,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 88,970,748 | 0 | 7.7667 | 1,145,546,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 88,970,748 | 0 | 7.7667 | 1,145,546,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 88,970,748 | 0 | 7.7667 | 1,145,546,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 88,970,748 | -100,000 | 7.7667 | 1,145,546,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 89,070,748 | 0 | 7.7754 | 1,145,546,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 89,070,748 | 0 | 7.7754 | 1,145,546,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 89,070,748 | -20,000 | 7.7754 | 1,145,546,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 89,090,748 | 0 | 7.7771 | 1,145,546,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 89,090,748 | 0 | 7.7771 | 1,145,546,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 89,090,748 | 0 | 7.7771 | 1,145,546,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 89,090,748 | 60,000 | 7.7771 | 1,145,546,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 89,030,748 | 0 | 7.7719 | 1,145,546,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 89,030,748 | 40,000 | 7.7719 | 1,145,546,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 88,990,748 | 0 | 7.7684 | 1,145,546,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 88,990,748 | 40,000 | 7.7684 | 1,145,546,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 88,950,748 | 0 | 7.7649 | 1,145,546,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 88,950,748 | 220,000 | 7.7649 | 1,145,546,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 88,730,748 | 0 | 7.7457 | 1,145,546,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 88,730,748 | 1,560,000 | 7.7457 | 1,145,546,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 87,170,748 | 0 | 7.6095 | 1,145,546,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 87,170,748 | 60,000 | 7.6095 | 1,145,546,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 87,110,748 | 0 | 7.6043 | 1,145,546,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 87,110,748 | 0 | 7.6043 | 1,145,546,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 87,110,748 | 0 | 7.6043 | 1,145,546,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 87,110,748 | 0 | 7.6043 | 1,145,546,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 87,110,748 | -500,000 | 7.6043 | 1,145,546,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 87,610,748 | 0 | 7.6479 | 1,145,546,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 87,610,748 | 0 | 7.6479 | 1,145,546,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 87,610,748 | 0 | 7.6479 | 1,145,546,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 87,610,748 | 0 | 7.6479 | 1,145,546,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 87,610,748 | 0 | 7.6479 | 1,145,546,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 87,610,748 | -20,000 | 7.6479 | 1,145,546,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 87,630,748 | 0 | 7.6497 | 1,145,546,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 87,630,748 | 60,000 | 7.6497 | 1,145,546,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 87,570,748 | 0 | 7.6445 | 1,145,546,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 87,570,748 | 0 | 7.6445 | 1,145,546,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 87,570,748 | 20,000 | 7.6445 | 1,145,546,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 87,550,748 | -20,000 | 7.6427 | 1,145,546,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 87,570,748 | 80,000 | 7.6445 | 1,145,546,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 87,490,748 | -200,000 | 7.6375 | 1,145,546,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 87,690,748 | 0 | 7.6549 | 1,145,546,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 87,690,748 | 0 | 7.6549 | 1,145,546,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 87,690,748 | 0 | 7.6549 | 1,145,546,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 87,690,748 | 100,000 | 7.6549 | 1,145,546,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 87,590,748 | 760,000 | 7.6462 | 1,145,546,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 86,830,748 | -40,000 | 7.5799 | 1,145,546,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 86,870,748 | 0 | 7.5833 | 1,145,546,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 86,870,748 | 60,000 | 7.5833 | 1,145,546,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 86,810,748 | 520,000 | 7.5781 | 1,145,546,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 86,290,748 | -440,000 | 7.5327 | 1,145,546,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 86,730,748 | -160,000 | 7.5711 | 1,145,546,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 86,890,748 | 0 | 7.5851 | 1,145,546,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 86,890,748 | 0 | 7.5851 | 1,145,546,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 86,890,748 | 0 | 7.5851 | 1,145,546,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 86,890,748 | 0 | 7.5851 | 1,145,546,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 86,890,748 | 0 | 7.5851 | 1,145,546,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 86,890,748 | -20,000 | 7.5851 | 1,145,546,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 86,910,748 | -120,000 | 7.5868 | 1,145,546,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 87,030,748 | -91,093 | 7.5973 | 1,145,546,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 87,121,841 | -200,000 | 7.6053 | 1,145,546,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 87,321,841 | 0 | 7.6227 | 1,145,546,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 87,321,841 | -300,000 | 7.6227 | 1,145,546,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 87,621,841 | 120,000 | 7.6489 | 1,145,546,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 87,501,841 | 0 | 7.6384 | 1,145,546,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 87,501,841 | 0 | 7.6384 | 1,145,546,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 87,501,841 | 0 | 7.6384 | 1,145,546,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 87,501,841 | 1,456,600 | 7.6384 | 1,145,546,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 86,045,241 | 40,000 | 7.5113 | 1,145,546,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 86,005,241 | 0 | 7.5078 | 1,145,546,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 86,005,241 | 0 | 7.5078 | 1,145,546,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 86,005,241 | 0 | 7.5078 | 1,145,546,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 86,005,241 | 0 | 7.5078 | 1,145,546,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 86,005,241 | 0 | 7.5078 | 1,145,546,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 86,005,241 | -20,000 | 7.5078 | 1,145,546,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 86,025,241 | -500,000 | 7.5095 | 1,145,546,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 86,525,241 | 0 | 7.5532 | 1,145,546,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 86,525,241 | 20,000 | 7.5532 | 1,145,546,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 86,505,241 | 280,000 | 7.5514 | 1,145,546,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 86,225,241 | -320,000 | 7.5270 | 1,145,546,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 86,545,241 | 0 | 7.5549 | 1,145,546,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 86,545,241 | 0 | 7.5549 | 1,145,546,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 86,545,241 | 0 | 7.5549 | 1,145,546,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 86,545,241 | 0 | 7.5549 | 1,145,546,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 86,545,241 | -20,000 | 7.5549 | 1,145,546,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 86,565,241 | 0 | 7.5567 | 1,145,546,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 86,565,241 | -60,000 | 7.5567 | 1,145,546,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 86,625,241 | -100,000 | 7.5619 | 1,145,546,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 86,725,241 | -20,000 | 7.5706 | 1,145,546,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 86,745,241 | -400,000 | 7.5724 | 1,145,546,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 87,145,241 | 0 | 7.6073 | 1,145,546,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 87,145,241 | 0 | 7.6073 | 1,145,546,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 87,145,241 | 0 | 7.6073 | 1,145,546,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 87,145,241 | 180,000 | 7.6073 | 1,145,546,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 86,965,241 | 0 | 7.5916 | 1,145,546,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 86,965,241 | 0 | 7.5916 | 1,145,546,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 86,965,241 | 0 | 7.5916 | 1,145,546,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 86,965,241 | -30,000 | 7.5916 | 1,145,546,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 86,995,241 | 0 | 7.5942 | 1,145,546,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 86,995,241 | 20,000 | 7.5942 | 1,145,546,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 86,975,241 | 0 | 7.5925 | 1,145,546,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 86,975,241 | -280,000 | 7.5925 | 1,145,546,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 87,255,241 | -140,000 | 7.6169 | 1,145,546,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 87,395,241 | 0 | 7.6291 | 1,145,546,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 87,395,241 | 0 | 7.6291 | 1,145,546,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 87,395,241 | 0 | 7.6291 | 1,145,546,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 87,395,241 | 0 | 7.6291 | 1,145,546,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 87,395,241 | -60,000 | 7.6291 | 1,145,546,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 87,455,241 | 0 | 7.6344 | 1,145,546,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 87,455,241 | 0 | 7.6344 | 1,145,546,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 87,455,241 | 0 | 7.6344 | 1,145,546,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 87,455,241 | 0 | 7.6344 | 1,145,546,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 87,455,241 | -340,000 | 7.6344 | 1,145,546,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 87,795,241 | -160,000 | 7.6641 | 1,145,546,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 87,955,241 | -360,000 | 7.6780 | 1,145,546,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 88,315,241 | 0 | 7.7094 | 1,145,546,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 88,315,241 | 0 | 7.7094 | 1,145,546,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 88,315,241 | -20,000 | 7.7094 | 1,145,546,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 88,335,241 | 0 | 7.7112 | 1,145,546,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 88,335,241 | 0 | 7.7112 | 1,145,546,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 88,335,241 | -160,000 | 7.7112 | 1,145,546,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 88,495,241 | -140,000 | 7.7252 | 1,145,546,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 88,635,241 | -40,000 | 7.7374 | 1,145,546,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 88,675,241 | 0 | 7.7409 | 1,145,546,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 88,675,241 | 0 | 7.7409 | 1,145,546,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 88,675,241 | 0 | 7.7409 | 1,145,546,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 88,675,241 | 140,000 | 7.7409 | 1,145,546,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 88,535,241 | -20,000 | 7.7287 | 1,145,546,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 88,555,241 | -440,000 | 7.7304 | 1,145,546,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 88,995,241 | 0 | 7.7688 | 1,145,546,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 88,995,241 | 0 | 7.7688 | 1,145,546,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 88,995,241 | 0 | 7.7688 | 1,145,546,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 88,995,241 | 0 | 7.7688 | 1,145,546,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 88,995,241 | -40,000 | 7.7688 | 1,145,546,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 89,035,241 | 40,000 | 7.7723 | 1,145,546,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 88,995,241 | 0 | 7.7688 | 1,145,546,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 88,995,241 | 0 | 7.7688 | 1,145,546,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 88,995,241 | 0 | 7.7688 | 1,145,546,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 88,995,241 | 0 | 7.7688 | 1,145,546,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 88,995,241 | 100,000 | 7.7688 | 1,145,546,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 88,895,241 | 60,000 | 7.7601 | 1,145,546,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 88,835,241 | 0 | 7.7548 | 1,145,546,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 88,835,241 | 0 | 7.7548 | 1,145,546,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 88,835,241 | 0 | 7.7548 | 1,145,546,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 88,835,241 | 0 | 7.7548 | 1,145,546,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 88,835,241 | -120,000 | 7.7548 | 1,145,546,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 88,955,241 | 0 | 7.7653 | 1,145,546,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 88,955,241 | -140,000 | 7.7653 | 1,145,546,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 89,095,241 | 0 | 7.7775 | 1,145,546,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 89,095,241 | 0 | 7.7775 | 1,145,546,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 89,095,241 | 60,000 | 7.7775 | 1,145,546,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 89,035,241 | 0 | 7.7723 | 1,145,546,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 89,035,241 | -40,000 | 7.7723 | 1,145,546,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 89,075,241 | -30,000 | 7.7758 | 1,145,546,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 89,105,241 | -40,000 | 7.7784 | 1,145,546,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 89,145,241 | -340,000 | 7.7819 | 1,145,546,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 89,485,241 | -80,000 | 7.8116 | 1,145,546,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 89,565,241 | -670,000 | 7.8186 | 1,145,546,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 90,235,241 | 100,000 | 7.8771 | 1,145,546,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 90,135,241 | -80,000 | 7.8683 | 1,145,546,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 90,215,241 | 0 | 7.8753 | 1,145,546,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 90,215,241 | 0 | 7.8753 | 1,145,546,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 90,215,241 | -240,000 | 7.8753 | 1,145,546,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 90,455,241 | 0 | 7.8963 | 1,145,546,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 90,455,241 | 0 | 7.8963 | 1,145,546,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 90,455,241 | 0 | 7.8963 | 1,145,546,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 90,455,241 | -20,000 | 7.8963 | 1,145,546,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 90,475,241 | 0 | 7.8980 | 1,145,546,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 90,475,241 | 0 | 7.8980 | 1,145,546,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 90,475,241 | -180,000 | 7.8980 | 1,145,546,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 90,655,241 | 0 | 7.9137 | 1,145,546,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 90,655,241 | 20,000 | 7.9137 | 1,145,546,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 90,635,241 | 0 | 7.9120 | 1,145,546,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 90,635,241 | 0 | 7.9120 | 1,145,546,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 90,635,241 | 0 | 7.9120 | 1,145,546,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 90,635,241 | 0 | 7.9120 | 1,145,546,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 90,635,241 | 0 | 7.9120 | 1,145,546,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 90,635,241 | 0 | 7.9120 | 1,145,546,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 90,635,241 | -233,279 | 7.9120 | 1,145,546,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 90,868,520 | 1,000 | 7.9323 | 1,145,546,000 | 2016-08-15 |
| 2298 | 2016-08-29 | 90,867,520 | 0 | 7.9322 | 1,145,546,000 | 2016-08-15 |
| 2299 | 2016-08-26 | 90,867,520 | 200,000 | 7.9322 | 1,145,546,000 | 2016-08-15 |
| 2300 | 2016-08-25 | 90,667,520 | -220,000 | 7.9148 | 1,145,546,000 | 2016-08-15 |
| 2301 | 2016-08-24 | 90,887,520 | 0 | 7.9340 | 1,145,546,000 | 2016-08-15 |
| 2302 | 2016-08-23 | 90,887,520 | 0 | 7.9340 | 1,145,546,000 | 2016-08-15 |
| 2303 | 2016-08-22 | 90,887,520 | 0 | 7.9340 | 1,145,546,000 | 2016-08-15 |
| 2304 | 2016-08-19 | 90,887,520 | 40,000 | 7.9340 | 1,145,546,000 | 2016-08-15 |
| 2305 | 2016-08-18 | 90,847,520 | 0 | 7.9305 | 1,145,546,000 | 2016-08-15 |
| 2306 | 2016-08-17 | 90,847,520 | 60,000 | 7.9305 | 1,145,546,000 | 2016-08-15 |
| 2307 | 2016-08-16 | 90,787,520 | 0 | 7.9253 | 1,145,546,000 | 2016-08-15 |
| 2308 | 2016-08-15 | 90,787,520 | 0 | 7.9253 | 1,145,546,000 | 2016-08-15 |
| 2309 | 2016-08-12 | 90,787,520 | 0 | 11.3292 | 801,360,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 90,787,520 | -250,000 | 11.3292 | 801,360,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 91,037,520 | 660,000 | 11.3604 | 801,360,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 90,377,520 | 320,000 | 11.2780 | 801,360,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 90,057,520 | 20,000 | 11.2381 | 801,360,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 90,037,520 | 0 | 11.2356 | 801,360,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 90,037,520 | 0 | 11.2356 | 801,360,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 90,037,520 | 80,000 | 11.2356 | 801,360,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 89,957,520 | 0 | 11.2256 | 801,360,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 89,957,520 | 0 | 11.2256 | 801,360,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 89,957,520 | -305,588 | 11.2256 | 801,360,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 90,263,108 | 280,000 | 11.2637 | 801,360,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 89,983,108 | 0 | 11.2288 | 801,360,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 89,983,108 | 0 | 11.2288 | 801,360,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 89,983,108 | 0 | 11.2288 | 801,360,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 89,983,108 | -100,000 | 11.2288 | 801,360,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 90,083,108 | 0 | 11.2413 | 801,360,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 90,083,108 | -240,000 | 11.2413 | 801,360,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 90,323,108 | -20,000 | 11.2712 | 801,360,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 90,343,108 | 0 | 11.2737 | 801,360,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 90,343,108 | 0 | 11.2737 | 801,360,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 90,343,108 | 0 | 11.2737 | 801,360,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 90,343,108 | -20,000 | 11.2737 | 801,360,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 90,363,108 | 0 | 11.2762 | 801,360,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 90,363,108 | -60,000 | 11.2762 | 801,360,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 90,423,108 | -300,000 | 11.2837 | 801,360,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 90,723,108 | -1,260,000 | 11.3211 | 801,360,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 91,983,108 | 0 | 11.4784 | 801,360,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 91,983,108 | 0 | 11.4784 | 801,360,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 91,983,108 | 0 | 11.4784 | 801,360,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 91,983,108 | 320,000 | 11.4784 | 801,360,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 91,663,108 | 160,000 | 11.4384 | 801,360,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 91,503,108 | 140,000 | 11.4185 | 801,360,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 91,363,108 | -80,000 | 11.4010 | 801,360,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 91,443,108 | -160,000 | 11.4110 | 801,360,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 91,603,108 | 0 | 11.4310 | 801,360,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 91,603,108 | 0 | 11.4310 | 801,360,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 91,603,108 | 100,000 | 11.4310 | 801,360,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 91,503,108 | 160,000 | 11.4185 | 801,360,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 91,343,108 | -90,000 | 11.3985 | 801,360,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 91,433,108 | 190,000 | 11.4097 | 801,360,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 91,243,108 | -280,000 | 11.3860 | 801,360,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 91,523,108 | 0 | 11.4210 | 801,360,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 91,523,108 | -100,000 | 11.4210 | 801,360,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 91,623,108 | -120,000 | 11.4335 | 801,360,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 91,743,108 | -120,000 | 11.4484 | 801,360,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 91,863,108 | -20,000 | 11.4634 | 801,360,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 91,883,108 | -160,000 | 11.4659 | 801,360,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 92,043,108 | -100,000 | 11.4859 | 801,360,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 92,143,108 | -120,000 | 11.4983 | 801,360,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 92,263,108 | 0 | 11.5133 | 801,360,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 92,263,108 | -40,000 | 11.5133 | 801,360,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 92,303,108 | 0 | 11.5183 | 801,360,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 92,303,108 | -120,000 | 11.5183 | 801,360,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 92,423,108 | -210,000 | 11.5333 | 801,360,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 92,633,108 | -120,000 | 11.5595 | 801,360,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 92,753,108 | 0 | 11.5745 | 801,360,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 92,753,108 | -340,000 | 11.5745 | 801,360,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 93,093,108 | 40,000 | 11.6169 | 801,360,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 93,053,108 | -180,000 | 11.6119 | 801,360,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 93,233,108 | 80,000 | 11.6344 | 801,360,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 93,153,108 | 100,000 | 11.6244 | 801,360,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 93,053,108 | -20,000 | 11.6119 | 801,360,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 93,073,108 | 0 | 11.6144 | 801,360,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 93,073,108 | 0 | 11.6144 | 801,360,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 93,073,108 | 0 | 11.6144 | 801,360,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 93,073,108 | 120,000 | 11.6144 | 801,360,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 92,953,108 | 0 | 11.5994 | 801,360,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 92,953,108 | 0 | 11.5994 | 801,360,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 92,953,108 | 60,000 | 11.5994 | 801,360,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 92,893,108 | 0 | 11.5919 | 801,360,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 92,893,108 | 0 | 11.5919 | 801,360,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 92,893,108 | 0 | 11.5919 | 801,360,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 92,893,108 | 0 | 11.5919 | 801,360,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 92,893,108 | 0 | 11.5919 | 801,360,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 92,893,108 | 40,000 | 11.5919 | 801,360,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 92,853,108 | -180,000 | 11.5869 | 801,360,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 93,033,108 | 20,000 | 11.6094 | 801,360,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 93,013,108 | 100,000 | 11.6069 | 801,360,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 92,913,108 | 0 | 11.5944 | 801,360,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 92,913,108 | 1,663,758 | 11.5944 | 801,360,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 91,249,350 | 140,000 | 11.3868 | 801,360,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 91,109,350 | 200,000 | 11.3693 | 801,360,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 90,909,350 | 260,000 | 11.3444 | 801,360,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 90,649,350 | -140,000 | 11.3119 | 801,360,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 90,789,350 | 0 | 11.3294 | 801,360,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 90,789,350 | 0 | 11.3294 | 801,360,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 90,789,350 | 0 | 11.3294 | 801,360,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 90,789,350 | -120,000 | 11.3294 | 801,360,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 90,909,350 | -80,000 | 11.3444 | 801,360,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 90,989,350 | -240,000 | 11.3544 | 801,360,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 91,229,350 | 470,000 | 11.3843 | 801,360,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 90,759,350 | -340,000 | 11.3257 | 801,360,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 91,099,350 | 0 | 11.3681 | 801,360,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 91,099,350 | 0 | 11.3681 | 801,360,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 91,099,350 | 0 | 11.3681 | 801,360,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 91,099,350 | 0 | 11.3681 | 801,360,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 91,099,350 | 0 | 11.3681 | 801,360,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 91,099,350 | 0 | 11.3681 | 801,360,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 91,099,350 | 0 | 11.3681 | 801,360,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 91,099,350 | 716,304 | 11.3681 | 801,360,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 90,383,046 | 0 | 11.2787 | 801,360,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 90,383,046 | 0 | 11.2787 | 801,360,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 90,383,046 | 0 | 11.2787 | 801,360,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 90,383,046 | 0 | 11.2787 | 801,360,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 90,383,046 | 0 | 11.2787 | 801,360,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 90,383,046 | 0 | 11.2787 | 801,360,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 90,383,046 | 40,000 | 11.2787 | 801,360,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 90,343,046 | 40,000 | 11.2737 | 801,360,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 90,303,046 | -200,000 | 11.2687 | 801,360,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 90,503,046 | 0 | 11.2937 | 801,360,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 90,503,046 | -20,000 | 11.2937 | 801,360,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 90,523,046 | 0 | 11.2962 | 801,360,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 90,523,046 | -140,000 | 11.2962 | 801,360,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 90,663,046 | 20,000 | 11.3136 | 801,360,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 90,643,046 | -140,000 | 11.3112 | 801,360,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 90,783,046 | 20,000 | 11.3286 | 801,360,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 90,763,046 | 0 | 11.3261 | 801,360,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 90,763,046 | 0 | 11.3261 | 801,360,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 90,763,046 | 0 | 11.3261 | 801,360,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 90,763,046 | 0 | 11.3261 | 801,360,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 90,763,046 | 100,000 | 11.3261 | 801,360,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 90,663,046 | 0 | 11.3136 | 801,360,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 90,663,046 | 0 | 11.3136 | 801,360,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 90,663,046 | 0 | 11.3136 | 801,360,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 90,663,046 | 0 | 11.3136 | 801,360,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 90,663,046 | -10,000 | 11.3136 | 801,360,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 90,673,046 | 0 | 11.3149 | 801,360,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 90,673,046 | -40,000 | 11.3149 | 801,360,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 90,713,046 | -47,500 | 11.3199 | 801,360,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 90,760,546 | 60,000 | 11.3258 | 801,360,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 90,700,546 | 0 | 11.3183 | 801,360,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 90,700,546 | 60,000 | 11.3183 | 801,360,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 90,640,546 | -30,000 | 11.3108 | 801,360,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 90,670,546 | 0 | 11.3146 | 801,360,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 90,670,546 | 800,000 | 11.3146 | 801,360,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 89,870,546 | 60,000 | 11.2148 | 801,360,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 89,810,546 | 0 | 11.2073 | 801,360,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 89,810,546 | 20,000 | 11.2073 | 801,360,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 89,790,546 | 0 | 11.2048 | 801,360,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 89,790,546 | 0 | 11.2048 | 801,360,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 89,790,546 | 0 | 11.2048 | 801,360,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 89,790,546 | 120,000 | 11.2048 | 801,360,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 89,670,546 | 20,000 | 11.1898 | 801,360,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 89,650,546 | 120,000 | 11.1873 | 801,360,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 89,530,546 | -36,304 | 11.1723 | 801,360,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 89,566,850 | 20,000 | 11.1769 | 801,360,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 89,546,850 | 0 | 11.1744 | 801,360,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 89,546,850 | -150,000 | 11.1744 | 801,360,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 89,696,850 | 0 | 11.1931 | 801,360,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 89,696,850 | -300,000 | 11.1931 | 801,360,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 89,996,850 | 0 | 11.2305 | 801,360,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 89,996,850 | 190,000 | 11.2305 | 801,360,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 89,806,850 | 240,000 | 11.2068 | 801,360,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 89,566,850 | 160,000 | 11.1769 | 801,360,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 89,406,850 | 0 | 11.1569 | 801,360,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 89,406,850 | 0 | 11.1569 | 801,360,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 89,406,850 | 80,000 | 11.1569 | 801,360,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 89,326,850 | 0 | 11.1469 | 801,360,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 89,326,850 | -220,000 | 11.1469 | 801,360,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 89,546,850 | 0 | 11.1744 | 801,360,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 89,546,850 | -20,000 | 11.1744 | 801,360,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 89,566,850 | -80,000 | 11.1769 | 801,360,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 89,646,850 | 0 | 11.1868 | 801,360,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 89,646,850 | -80,000 | 11.1868 | 801,360,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 89,726,850 | 0 | 11.1968 | 801,360,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 89,726,850 | 0 | 11.1968 | 801,360,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 89,726,850 | 20,000 | 11.1968 | 801,360,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 89,706,850 | 0 | 11.1943 | 801,360,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 89,706,850 | 20,000 | 11.1943 | 801,360,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 89,686,850 | 20,000 | 11.1918 | 801,360,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 89,666,850 | -40,000 | 11.1893 | 801,360,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 89,706,850 | 0 | 11.1943 | 801,360,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 89,706,850 | 120,000 | 11.1943 | 801,360,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 89,586,850 | 100,000 | 11.1794 | 801,360,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 89,486,850 | 40,000 | 11.1669 | 801,360,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 89,446,850 | 20,000 | 11.1619 | 801,360,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 89,426,850 | 20,000 | 11.1594 | 801,360,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 89,406,850 | -40,000 | 11.1569 | 801,360,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 89,446,850 | 0 | 11.1619 | 801,360,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 89,446,850 | 0 | 11.1619 | 801,360,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 89,446,850 | -60,000 | 11.1619 | 801,360,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 89,506,850 | 0 | 11.1694 | 801,360,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 89,506,850 | -20,000 | 11.1694 | 801,360,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 89,526,850 | -400,000 | 11.1719 | 801,360,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 89,926,850 | -460,000 | 11.2218 | 801,360,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 90,386,850 | 0 | 11.2792 | 801,360,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 90,386,850 | -140,000 | 11.2792 | 801,360,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 90,526,850 | -80,000 | 11.2967 | 801,360,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 90,606,850 | 236,000 | 11.3066 | 801,360,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 90,370,850 | -20,000 | 11.2772 | 801,360,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 90,390,850 | 80,000 | 11.2797 | 801,360,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 90,310,850 | 0 | 11.2697 | 801,360,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 90,310,850 | 160,000 | 11.2697 | 801,360,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 90,150,850 | 100,000 | 11.2497 | 801,360,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 90,050,850 | 60,000 | 11.2373 | 801,360,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 89,990,850 | 220,000 | 11.2298 | 801,360,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 89,770,850 | 40,000 | 11.2023 | 801,360,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 89,730,850 | 140,000 | 11.1973 | 801,360,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 89,590,850 | 2,496,720 | 11.1799 | 801,360,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 87,094,130 | 740,000 | 10.8683 | 801,360,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 86,354,130 | 20,000 | 10.7759 | 801,360,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 86,334,130 | 0 | 10.7735 | 801,360,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 86,334,130 | 0 | 10.7735 | 801,360,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 86,334,130 | 0 | 10.7735 | 801,360,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 86,334,130 | 0 | 10.7735 | 801,360,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 86,334,130 | -10,000 | 10.7735 | 801,360,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 86,344,130 | 0 | 10.7747 | 801,360,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 86,344,130 | 860,000 | 10.7747 | 801,360,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 85,484,130 | 20,000 | 10.6674 | 801,360,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 85,464,130 | 240,000 | 10.6649 | 801,360,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 85,224,130 | 400,000 | 10.6349 | 801,360,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 84,824,130 | 300,000 | 10.5850 | 801,360,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 84,524,130 | -60,000 | 10.5476 | 801,360,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 84,584,130 | 0 | 10.5551 | 801,360,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 84,584,130 | 120,000 | 10.5551 | 801,360,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 84,464,130 | 0 | 10.5401 | 801,360,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 84,464,130 | -60,000 | 10.5401 | 801,360,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 84,524,130 | 0 | 10.5476 | 801,360,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 84,524,130 | 0 | 10.5476 | 801,360,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 84,524,130 | 40,000 | 10.5476 | 801,360,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 84,484,130 | -260,000 | 10.5426 | 801,360,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 84,744,130 | 40,000 | 10.5750 | 801,360,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 84,704,130 | 10,000 | 10.5700 | 801,360,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 84,694,130 | 0 | 10.5688 | 801,360,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 84,694,130 | 0 | 10.5688 | 801,360,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 84,694,130 | 80,000 | 10.5688 | 801,360,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 84,614,130 | 0 | 10.5588 | 801,360,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 84,614,130 | 0 | 10.5588 | 801,360,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 84,614,130 | -80,000 | 10.5588 | 801,360,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 84,694,130 | 0 | 10.5688 | 801,360,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 84,694,130 | -10,000 | 10.5688 | 801,360,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 84,704,130 | -250,000 | 10.5700 | 801,360,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 84,954,130 | 380,000 | 10.6012 | 801,360,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 84,574,130 | -80,000 | 10.5538 | 801,360,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 84,654,130 | -66,100 | 10.5638 | 801,360,000 | 2015-08-19 |
| 2545 | 2015-08-27 | 84,720,230 | 140,000 | 10.5721 | 801,360,000 | 2015-08-19 |
| 2546 | 2015-08-26 | 84,580,230 | -460,000 | 10.5546 | 801,360,000 | 2015-08-19 |
| 2547 | 2015-08-25 | 85,040,230 | 849,555 | 10.6120 | 801,360,000 | 2015-08-19 |
| 2548 | 2015-08-24 | 84,190,675 | 475,343 | 10.5060 | 801,360,000 | 2015-08-19 |
| 2549 | 2015-08-21 | 83,715,332 | 760,000 | 10.4467 | 801,360,000 | 2015-08-19 |
| 2550 | 2015-08-20 | 82,955,332 | 40,000 | 10.3518 | 801,360,000 | 2015-08-19 |
| 2551 | 2015-08-19 | 82,915,332 | 11,648,970 | 10.3468 | 801,360,000 | 2015-08-19 |
| 2552 | 2015-08-18 | 71,266,362 | 100,000 | 13.3398 | 534,240,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 71,166,362 | -440,000 | 13.3210 | 534,240,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 71,606,362 | -180,000 | 13.4034 | 534,240,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 71,786,362 | -100,000 | 13.4371 | 534,240,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 71,886,362 | 100,000 | 13.4558 | 534,240,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 71,786,362 | 569,500 | 13.4371 | 534,240,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 71,216,862 | -50,000 | 13.3305 | 534,240,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 71,266,862 | 220,000 | 13.3399 | 534,240,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 71,046,862 | 1,000,000 | 13.2987 | 534,240,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 70,046,862 | 277,000 | 13.1115 | 534,240,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 69,769,862 | 120,000 | 13.0596 | 534,240,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 69,649,862 | 480,000 | 13.0372 | 534,240,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 69,169,862 | -40,000 | 12.9473 | 534,240,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 69,209,862 | 0 | 12.9548 | 534,240,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 69,209,862 | 0 | 12.9548 | 534,240,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 69,209,862 | -100,000 | 12.9548 | 534,240,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 69,309,862 | 0 | 12.9735 | 534,240,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 69,309,862 | 40,000 | 12.9735 | 534,240,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 69,269,862 | -100,000 | 12.9661 | 534,240,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 69,369,862 | 160,000 | 12.9848 | 534,240,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 69,209,862 | -260,000 | 12.9548 | 534,240,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 69,469,862 | 200,000 | 13.0035 | 534,240,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 69,269,862 | 0 | 12.9661 | 534,240,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 69,269,862 | 180,000 | 12.9661 | 534,240,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 69,089,862 | 40,000 | 12.9324 | 534,240,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 69,049,862 | 1,900,000 | 12.9249 | 534,240,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 67,149,862 | -20,000 | 12.5692 | 534,240,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 67,169,862 | -420,000 | 12.5730 | 534,240,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 67,589,862 | 380,000 | 12.6516 | 534,240,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 67,209,862 | 21,000 | 12.5805 | 534,240,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 67,188,862 | 2,881,000 | 12.5765 | 534,240,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 64,307,862 | 980,000 | 12.0373 | 534,240,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 63,327,862 | -780,000 | 11.8538 | 534,240,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 64,107,862 | 0 | 11.9998 | 534,240,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 64,107,862 | 20,000 | 11.9998 | 534,240,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 64,087,862 | 0 | 11.9961 | 534,240,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 64,087,862 | -120,000 | 11.9961 | 534,240,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 64,207,862 | -20,000 | 12.0185 | 534,240,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 64,227,862 | 80,000 | 12.0223 | 534,240,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 64,147,862 | 100,000 | 12.0073 | 534,240,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 64,047,862 | -55,000 | 11.9886 | 534,240,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 64,102,862 | -20,000 | 11.9989 | 534,240,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 64,122,862 | -40,000 | 12.0026 | 534,240,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 64,162,862 | 0 | 12.0101 | 534,240,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 64,162,862 | -340,000 | 12.0101 | 534,240,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 64,502,862 | 160,000 | 12.0738 | 534,240,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 64,342,862 | 20,000 | 12.0438 | 534,240,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 64,322,862 | -380,000 | 12.0401 | 534,240,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 64,702,862 | 20,000 | 12.1112 | 534,240,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 64,682,862 | 380,000 | 12.1075 | 534,240,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 64,302,862 | 220,000 | 12.0363 | 534,240,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 64,082,862 | 380,000 | 11.9951 | 534,240,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 63,702,862 | 660,000 | 11.9240 | 534,240,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 63,042,862 | -462,000 | 11.8005 | 534,240,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 63,504,862 | 60,000 | 11.8870 | 534,240,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 63,444,862 | 140,000 | 11.8757 | 534,240,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 63,304,862 | -80,000 | 11.8495 | 534,240,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 63,384,862 | 20,000 | 11.8645 | 534,240,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 63,364,862 | 0 | 11.8607 | 534,240,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 63,364,862 | 280,000 | 11.8607 | 534,240,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 63,084,862 | -2,840,000 | 11.8083 | 534,240,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 65,924,862 | -240,000 | 12.3399 | 534,240,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 66,164,862 | 500,000 | 12.3849 | 534,240,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 65,664,862 | 800,000 | 12.2913 | 534,240,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 64,864,862 | 1,418,000 | 12.1415 | 534,240,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 63,446,862 | 620,000 | 11.8761 | 534,240,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 62,826,862 | -144,000 | 11.7600 | 534,240,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 62,970,862 | 60,000 | 11.7870 | 534,240,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 62,910,862 | -240,000 | 11.7758 | 534,240,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 63,150,862 | -1,800 | 11.8207 | 534,240,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 63,152,662 | 2,940,000 | 11.8210 | 534,240,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 60,212,662 | -360,000 | 11.2707 | 534,240,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 60,572,662 | 220,000 | 11.3381 | 534,240,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 60,352,662 | 40,000 | 11.2969 | 534,240,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 60,312,662 | -180,000 | 11.2894 | 534,240,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 60,492,662 | 155,000 | 11.3231 | 534,240,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 60,337,662 | 360,000 | 11.2941 | 534,240,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 59,977,662 | -360,000 | 11.2267 | 534,240,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 60,337,662 | 1,240,000 | 11.2941 | 534,240,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 59,097,662 | 0 | 11.0620 | 534,240,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 59,097,662 | -260,000 | 11.0620 | 534,240,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 59,357,662 | 160,000 | 11.1107 | 534,240,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 59,197,662 | -40,000 | 11.0807 | 534,240,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 59,237,662 | -280,000 | 11.0882 | 534,240,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 59,517,662 | 122,000 | 11.1406 | 534,240,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 59,395,662 | -520,000 | 11.1178 | 534,240,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 59,915,662 | 836,000 | 11.2151 | 534,240,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 59,079,662 | 20,000 | 11.0586 | 534,240,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 59,059,662 | -242,000 | 11.0549 | 534,240,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 59,301,662 | -840,000 | 11.1002 | 534,240,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 60,141,662 | -320,000 | 11.2574 | 534,240,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 60,461,662 | -50,000 | 11.3173 | 534,240,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 60,511,662 | -260,000 | 11.3267 | 534,240,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 60,771,662 | -620,000 | 11.3753 | 534,240,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 61,391,662 | 60,000 | 11.4914 | 534,240,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 61,331,662 | -40,000 | 11.4802 | 534,240,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 61,371,662 | -260,000 | 11.4877 | 534,240,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 61,631,662 | -60,000 | 11.5363 | 534,240,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 61,691,662 | -60,000 | 11.5476 | 534,240,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 61,751,662 | -660,000 | 11.5588 | 534,240,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 62,411,662 | 0 | 11.6823 | 534,240,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 62,411,662 | -540,000 | 11.6823 | 534,240,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 62,951,662 | -100,000 | 11.7834 | 534,240,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 63,051,662 | -160,000 | 11.8021 | 534,240,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 63,211,662 | 140,000 | 11.8321 | 534,240,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 63,071,662 | 20,000 | 11.8059 | 534,240,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 63,051,662 | 0 | 11.8021 | 534,240,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 63,051,662 | 40,000 | 11.8021 | 534,240,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 63,011,662 | -40,000 | 11.7946 | 534,240,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 63,051,662 | -80,000 | 11.8021 | 534,240,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 63,131,662 | -660,000 | 11.8171 | 534,240,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 63,791,662 | -20,000 | 11.9406 | 534,240,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 63,811,662 | -200,000 | 11.9444 | 534,240,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 64,011,662 | -280,000 | 11.9818 | 534,240,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 64,291,662 | 60,000 | 12.0342 | 534,240,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 64,231,662 | 0 | 12.0230 | 534,240,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 64,231,662 | -557,000 | 12.0230 | 534,240,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 64,788,662 | -60,000 | 12.1273 | 534,240,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 64,848,662 | 20,000 | 12.1385 | 534,240,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 64,828,662 | 40,000 | 12.1347 | 534,240,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 64,788,662 | 0 | 12.1273 | 534,240,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 64,788,662 | 0 | 12.1273 | 534,240,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 64,788,662 | 40,000 | 12.1273 | 534,240,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 64,748,662 | 60,000 | 12.1198 | 534,240,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 64,688,662 | -80,000 | 12.1085 | 534,240,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 64,768,662 | 60,000 | 12.1235 | 534,240,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 64,708,662 | 40,000 | 12.1123 | 534,240,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 64,668,662 | 20,000 | 12.1048 | 534,240,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 64,648,662 | 60,000 | 12.1011 | 534,240,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 64,588,662 | 0 | 12.0898 | 534,240,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 64,588,662 | 40,000 | 12.0898 | 534,240,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 64,548,662 | 0 | 12.0823 | 534,240,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 64,548,662 | -40,000 | 12.0823 | 534,240,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 64,588,662 | 60,000 | 12.0898 | 534,240,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 64,528,662 | 0 | 12.0786 | 534,240,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 64,528,662 | -220,000 | 12.0786 | 534,240,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 64,748,662 | 560,000 | 12.1198 | 534,240,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 64,188,662 | -20,000 | 12.0149 | 534,240,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 64,208,662 | -40,000 | 12.0187 | 534,240,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 64,248,662 | 80,000 | 12.0262 | 534,240,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 64,168,662 | 280,000 | 12.0112 | 534,240,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 63,888,662 | -200,000 | 11.9588 | 534,240,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 64,088,662 | -60,000 | 11.9962 | 534,240,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 64,148,662 | 0 | 12.0075 | 534,240,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 64,148,662 | -160,000 | 12.0075 | 534,240,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 64,308,662 | 0 | 12.0374 | 534,240,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 64,308,662 | 0 | 12.0374 | 534,240,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 64,308,662 | -20,000 | 12.0374 | 534,240,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 64,328,662 | 100,000 | 12.0412 | 534,240,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 64,228,662 | -20,000 | 12.0224 | 534,240,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 64,248,662 | 220,000 | 12.0262 | 534,240,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 64,028,662 | 440,000 | 11.9850 | 534,240,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 63,588,662 | -140,000 | 11.9026 | 534,240,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 63,728,662 | -140,000 | 11.9288 | 534,240,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 63,868,662 | 0 | 11.9551 | 534,240,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 63,868,662 | 0 | 11.9551 | 534,240,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 63,868,662 | -240,000 | 11.9551 | 534,240,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 64,108,662 | 0 | 12.0000 | 534,240,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 64,108,662 | 0 | 12.0000 | 534,240,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 64,108,662 | 0 | 12.0000 | 534,240,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 64,108,662 | -120,000 | 12.0000 | 534,240,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 64,228,662 | 60,000 | 12.0224 | 534,240,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 64,168,662 | -720,000 | 12.0112 | 534,240,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 64,888,662 | -1,000,000 | 12.1460 | 534,240,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 65,888,662 | -80,000 | 12.3332 | 534,240,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 65,968,662 | 1,000,000 | 12.3481 | 534,240,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 64,968,662 | 160,000 | 12.1610 | 534,240,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 64,808,662 | 160,000 | 12.1310 | 534,240,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 64,648,662 | 260,000 | 12.1011 | 534,240,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 64,388,662 | -340,000 | 12.0524 | 534,240,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 64,728,662 | -140,000 | 12.1160 | 534,240,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 64,868,662 | 180,000 | 12.1422 | 534,240,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 64,688,662 | -40,000 | 12.1085 | 534,240,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 64,728,662 | 340,000 | 12.1160 | 534,240,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 64,388,662 | 80,000 | 12.0524 | 534,240,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 64,308,662 | 60,000 | 12.0374 | 534,240,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 64,248,662 | -40,000 | 12.0262 | 534,240,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 64,288,662 | -960,000 | 12.0337 | 534,240,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 65,248,662 | 620,000 | 12.2134 | 534,240,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 64,628,662 | -3,040,000 | 12.0973 | 534,240,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 67,668,662 | 80,000 | 12.6663 | 534,240,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 67,588,662 | -140,000 | 12.6514 | 534,240,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 67,728,662 | -140,000 | 12.6776 | 534,240,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 67,868,662 | 360,000 | 12.7038 | 534,240,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 67,508,662 | -1,320,000 | 12.6364 | 534,240,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 68,828,662 | 20,000 | 12.8835 | 534,240,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 68,808,662 | -320,000 | 12.8797 | 534,240,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 69,128,662 | 0 | 12.9396 | 534,240,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 69,128,662 | 0 | 12.9396 | 534,240,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 69,128,662 | -160,000 | 12.9396 | 534,240,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 69,288,662 | 180,000 | 12.9696 | 534,240,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 69,108,662 | -140,000 | 12.9359 | 534,240,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 69,248,662 | -2,150,696 | 12.9621 | 534,240,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 71,399,358 | -1,660,000 | 13.3647 | 534,240,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 73,059,358 | -40,000 | 13.6754 | 534,240,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 73,099,358 | 0 | 13.6829 | 534,240,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 73,099,358 | 0 | 13.6829 | 534,240,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 73,099,358 | 0 | 13.6829 | 534,240,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 73,099,358 | 0 | 13.6829 | 534,240,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 73,099,358 | 60,000 | 13.6829 | 534,240,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 73,039,358 | 0 | 13.6716 | 534,240,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 73,039,358 | 0 | 13.6716 | 534,240,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 73,039,358 | 0 | 13.6716 | 534,240,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 73,039,358 | 0 | 13.6716 | 534,240,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 73,039,358 | -140,000 | 13.6716 | 534,240,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 73,179,358 | -60,000 | 13.6978 | 534,240,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 73,239,358 | 0 | 13.7091 | 534,240,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 73,239,358 | 0 | 13.7091 | 534,240,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 73,239,358 | 0 | 13.7091 | 534,240,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 73,239,358 | 0 | 13.7091 | 534,240,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 73,239,358 | -140,000 | 13.7091 | 534,240,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 73,379,358 | -220,000 | 13.7353 | 534,240,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 73,599,358 | -60,000 | 13.7765 | 534,240,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 73,659,358 | -40,000 | 13.7877 | 534,240,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 73,699,358 | 0 | 13.7952 | 534,240,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 73,699,358 | 0 | 13.7952 | 534,240,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 73,699,358 | 0 | 13.7952 | 534,240,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 73,699,358 | 0 | 13.7952 | 534,240,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 73,699,358 | -20,000 | 13.7952 | 534,240,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 73,719,358 | 0 | 13.7989 | 534,240,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 73,719,358 | -20,000 | 13.7989 | 534,240,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 73,739,358 | 0 | 13.8027 | 534,240,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 73,739,358 | 0 | 13.8027 | 534,240,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 73,739,358 | 20,000 | 13.8027 | 534,240,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 73,719,358 | 20,000 | 13.7989 | 534,240,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 73,699,358 | 0 | 13.7952 | 534,240,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 73,699,358 | -20,000 | 13.7952 | 534,240,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 73,719,358 | 37,000 | 13.7989 | 534,240,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 73,682,358 | 0 | 13.7920 | 534,240,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 73,682,358 | -100,000 | 13.7920 | 534,240,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 73,782,358 | -15,000 | 13.8107 | 534,240,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 73,797,358 | 73,000 | 13.8135 | 534,240,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 73,724,358 | 20,000 | 13.7999 | 534,240,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 73,704,358 | 51,000 | 13.7961 | 534,240,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 73,653,358 | 20,000 | 13.7866 | 534,240,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 73,633,358 | 80,000 | 13.7828 | 534,240,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 73,553,358 | 0 | 13.7678 | 534,240,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 73,553,358 | 196,304 | 13.7678 | 534,240,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 73,357,054 | 60,000 | 13.7311 | 534,240,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 73,297,054 | -180,000 | 13.7199 | 534,240,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 73,477,054 | -120,000 | 13.7536 | 534,240,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 73,597,054 | -320,000 | 13.7760 | 534,240,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 73,917,054 | -765,000 | 13.8359 | 534,240,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 74,682,054 | 100,000 | 13.9791 | 534,240,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 74,582,054 | 0 | 13.9604 | 534,240,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 74,582,054 | 0 | 13.9604 | 534,240,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 74,582,054 | 0 | 13.9604 | 534,240,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 74,582,054 | 0 | 13.9604 | 534,240,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 74,582,054 | 80,000 | 13.9604 | 534,240,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 74,502,054 | 90,400 | 13.9454 | 534,240,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 74,411,654 | 60,000 | 13.9285 | 534,240,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 74,351,654 | 0 | 13.9173 | 534,240,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 74,351,654 | 0 | 13.9173 | 534,240,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 74,351,654 | 0 | 13.9173 | 534,240,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 74,351,654 | -160,000 | 13.9173 | 534,240,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 74,511,654 | 0 | 13.9472 | 534,240,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 74,511,654 | 0 | 13.9472 | 534,240,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 74,511,654 | 0 | 13.9472 | 534,240,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 74,511,654 | -20,000 | 13.9472 | 534,240,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 74,531,654 | 120,000 | 13.9510 | 534,240,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 74,411,654 | -60,000 | 13.9285 | 534,240,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 74,471,654 | 20,000 | 13.9397 | 534,240,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 74,451,654 | -200,000 | 13.9360 | 534,240,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 74,651,654 | 0 | 13.9734 | 534,240,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 74,651,654 | -4,000 | 13.9734 | 534,240,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 74,655,654 | 0 | 13.9742 | 534,240,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 74,655,654 | 0 | 13.9742 | 534,240,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 74,655,654 | 0 | 13.9742 | 534,240,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 74,655,654 | 0 | 13.9742 | 534,240,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 74,655,654 | 0 | 13.9742 | 534,240,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 74,655,654 | 0 | 13.9742 | 534,240,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 74,655,654 | 0 | 13.9742 | 534,240,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 74,655,654 | -20,000 | 13.9742 | 534,240,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 74,675,654 | 0 | 13.9779 | 534,240,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 74,675,654 | 0 | 13.9779 | 534,240,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 74,675,654 | -40,000 | 13.9779 | 534,240,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 74,715,654 | 20,000 | 13.9854 | 534,240,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 74,695,654 | -180,000 | 13.9817 | 534,240,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 74,875,654 | 100,000 | 14.0154 | 534,240,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 74,775,654 | -120,000 | 13.9966 | 534,240,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 74,895,654 | 0 | 14.0191 | 534,240,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 74,895,654 | 20,000 | 14.0191 | 534,240,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 74,875,654 | 0 | 14.0154 | 534,240,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 74,875,654 | -20,000 | 14.0154 | 534,240,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 74,895,654 | -20,000 | 14.0191 | 534,240,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 74,915,654 | 0 | 14.0228 | 534,240,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 74,915,654 | 0 | 14.0228 | 534,240,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 74,915,654 | 0 | 14.0228 | 534,240,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 74,915,654 | 0 | 14.0228 | 534,240,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 74,915,654 | 0 | 14.0228 | 534,240,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 74,915,654 | -100,000 | 14.0228 | 534,240,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 75,015,654 | 0 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 75,015,654 | 0 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 75,015,654 | 20,000 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 74,995,654 | -20,000 | 14.0378 | 534,240,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 75,015,654 | 0 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 75,015,654 | 0 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 75,015,654 | 0 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 75,015,654 | 0 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 75,015,654 | 0 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 75,015,654 | 0 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 75,015,654 | 0 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 75,015,654 | -40,000 | 14.0416 | 534,240,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 75,055,654 | 0 | 14.0491 | 534,240,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 75,055,654 | 0 | 14.0491 | 534,240,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 75,055,654 | 160,000 | 14.0491 | 534,240,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 74,895,654 | 0 | 14.0191 | 534,240,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 74,895,654 | 200,000 | 14.0191 | 534,240,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 74,695,654 | 0 | 13.9817 | 534,240,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 74,695,654 | 100,000 | 13.9817 | 534,240,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 74,595,654 | -40,000 | 13.9629 | 534,240,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 74,635,654 | 0 | 13.9704 | 534,240,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 74,635,654 | 0 | 13.9704 | 534,240,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 74,635,654 | 140,000 | 13.9704 | 534,240,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 74,495,654 | 0 | 13.9442 | 534,240,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 74,495,654 | -20,000 | 13.9442 | 534,240,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 74,515,654 | 10,000 | 13.9480 | 534,240,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 74,505,654 | 100,000 | 13.9461 | 534,240,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 74,405,654 | 0 | 13.9274 | 534,240,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 74,405,654 | 0 | 13.9274 | 534,240,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 74,405,654 | 0 | 13.9274 | 534,240,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 74,405,654 | -200,000 | 13.9274 | 534,240,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 74,605,654 | 0 | 13.9648 | 534,240,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 74,605,654 | 0 | 13.9648 | 534,240,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 74,605,654 | -220,000 | 13.9648 | 534,240,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 74,825,654 | 0 | 14.0060 | 534,240,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 74,825,654 | -300,000 | 14.0060 | 534,240,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 75,125,654 | -760,000 | 14.0622 | 534,240,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 75,885,654 | 40,000 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 75,845,654 | 0 | 14.1969 | 534,240,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 75,845,654 | -20,000 | 14.1969 | 534,240,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 75,865,654 | 0 | 14.2007 | 534,240,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 75,865,654 | 0 | 14.2007 | 534,240,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 75,865,654 | -20,000 | 14.2007 | 534,240,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 75,885,654 | 0 | 14.2044 | 534,240,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 75,885,654 | 20,000 | 14.2044 | 534,240,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 75,865,654 | -120,000 | 14.2007 | 534,240,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 75,985,654 | 0 | 14.2231 | 534,240,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 75,985,654 | 0 | 14.2231 | 534,240,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 75,985,654 | 0 | 14.2231 | 534,240,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 75,985,654 | -3,000 | 14.2231 | 534,240,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 75,988,654 | 0 | 14.2237 | 534,240,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 75,988,654 | 0 | 14.2237 | 534,240,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 75,988,654 | 0 | 14.2237 | 534,240,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 75,988,654 | -20,000 | 14.2237 | 534,240,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 76,008,654 | 0 | 14.2274 | 534,240,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 76,008,654 | 0 | 14.2274 | 534,240,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 76,008,654 | 0 | 14.2274 | 534,240,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 76,008,654 | 0 | 14.2274 | 534,240,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 76,008,654 | 0 | 14.2274 | 534,240,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 76,008,654 | 0 | 14.2274 | 534,240,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 76,008,654 | 0 | 14.2274 | 534,240,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 76,008,654 | 0 | 14.2274 | 534,240,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 76,008,654 | 0 | 14.2274 | 534,240,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 76,008,654 | -180,000 | 14.2274 | 534,240,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 76,188,654 | 0 | 14.2611 | 534,240,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 76,188,654 | 0 | 14.2611 | 534,240,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 76,188,654 | -100,000 | 14.2611 | 534,240,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 76,288,654 | -40,000 | 14.2798 | 534,240,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 76,328,654 | 20,000 | 14.2873 | 534,240,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 76,308,654 | 0 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 76,308,654 | 0 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 76,308,654 | 0 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 76,308,654 | 0 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 76,308,654 | 0 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 76,308,654 | 0 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 76,308,654 | 0 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 76,308,654 | 0 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 76,308,654 | 0 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 76,308,654 | 100,000 | 14.2836 | 534,240,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 76,208,654 | 100,000 | 14.2649 | 534,240,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 76,108,654 | 0 | 14.2462 | 534,240,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 76,108,654 | 0 | 14.2462 | 534,240,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 76,108,654 | 0 | 14.2462 | 534,240,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 76,108,654 | 0 | 14.2462 | 534,240,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 76,108,654 | 0 | 14.2462 | 534,240,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 76,108,654 | -100,000 | 14.2462 | 534,240,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 76,208,654 | 40,000 | 14.2649 | 534,240,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 76,168,654 | -100,000 | 14.2574 | 534,240,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 76,268,654 | 0 | 14.2761 | 534,240,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 76,268,654 | 0 | 14.2761 | 534,240,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 76,268,654 | -160,000 | 14.2761 | 534,240,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 76,428,654 | -20,000 | 14.3061 | 534,240,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 76,448,654 | 0 | 14.3098 | 534,240,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 76,448,654 | 100,000 | 14.3098 | 534,240,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 76,348,654 | 0 | 14.2911 | 534,240,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 76,348,654 | 60,000 | 14.2911 | 534,240,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 76,288,654 | -120,000 | 14.2798 | 534,240,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 76,408,654 | 0 | 14.3023 | 534,240,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 76,408,654 | 0 | 14.3023 | 534,240,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 76,408,654 | 0 | 14.3023 | 534,240,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 76,408,654 | 0 | 14.3023 | 534,240,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 76,408,654 | -100,000 | 14.3023 | 534,240,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 76,508,654 | 0 | 14.3210 | 534,240,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 76,508,654 | 40,000 | 14.3210 | 534,240,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 76,468,654 | 0 | 14.3135 | 534,240,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 76,468,654 | -280,000 | 14.3135 | 534,240,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 76,748,654 | 0 | 14.3660 | 534,240,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 76,748,654 | 0 | 14.3660 | 534,240,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 76,748,654 | 0 | 14.3660 | 534,240,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 76,748,654 | 0 | 14.3660 | 534,240,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 76,748,654 | 60,000 | 14.3660 | 534,240,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 76,688,654 | -20,000 | 14.3547 | 534,240,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 76,708,654 | 0 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 76,708,654 | 0 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 76,708,654 | 0 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 76,708,654 | 0 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 76,708,654 | 0 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 76,708,654 | 0 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 76,708,654 | 0 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 76,708,654 | 0 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 76,708,654 | 0 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 76,708,654 | -3,696 | 14.3585 | 534,240,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 76,712,350 | 0 | 14.3592 | 534,240,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 76,712,350 | 60,000 | 14.3592 | 534,240,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 76,652,350 | -60,000 | 14.3479 | 534,240,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 76,712,350 | 0 | 14.3592 | 534,240,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 76,712,350 | 0 | 14.3592 | 534,240,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 76,712,350 | 0 | 14.3592 | 534,240,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 76,712,350 | 0 | 14.3592 | 534,240,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 76,712,350 | 0 | 14.3592 | 534,240,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 76,712,350 | 600 | 14.3592 | 534,240,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 76,711,750 | 0 | 14.3590 | 534,240,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 76,711,750 | -60,000 | 14.3590 | 534,240,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 76,771,750 | 40,000 | 14.3703 | 534,240,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 76,731,750 | -20,000 | 14.3628 | 534,240,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 76,751,750 | 0 | 14.3665 | 534,240,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 76,751,750 | -200,000 | 14.3665 | 534,240,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 76,951,750 | 0 | 14.4040 | 534,240,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 76,951,750 | 0 | 14.4040 | 534,240,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 76,951,750 | -220,000 | 14.4040 | 534,240,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 77,171,750 | 0 | 14.4451 | 534,240,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 77,171,750 | 0 | 14.4451 | 534,240,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 77,171,750 | 0 | 14.4451 | 534,240,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 77,171,750 | 0 | 14.4451 | 534,240,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 77,171,750 | -61,000 | 14.4451 | 534,240,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 77,232,750 | 0 | 14.4566 | 534,240,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 77,232,750 | 0 | 14.4566 | 534,240,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 77,232,750 | 120,000 | 14.4566 | 534,240,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 77,112,750 | 0 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 77,112,750 | 0 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 77,112,750 | 0 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 77,112,750 | 0 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 77,112,750 | 0 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 77,112,750 | 0 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 77,112,750 | 0 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 77,112,750 | 0 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 77,112,750 | 0 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 77,112,750 | -100,000 | 14.4341 | 534,240,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 77,212,750 | 0 | 14.4528 | 534,240,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 77,212,750 | 0 | 14.4528 | 534,240,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 77,212,750 | 0 | 14.4528 | 534,240,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 77,212,750 | 0 | 14.4528 | 534,240,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 77,212,750 | 0 | 14.4528 | 534,240,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 77,212,750 | 0 | 14.4528 | 534,240,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 77,212,750 | 0 | 14.4528 | 534,240,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 77,212,750 | -40,000 | 14.4528 | 534,240,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 77,252,750 | -380,000 | 14.4603 | 534,240,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 77,632,750 | 0 | 14.5314 | 534,240,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 77,632,750 | 0 | 14.5314 | 534,240,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 77,632,750 | 0 | 14.5314 | 534,240,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 77,632,750 | 0 | 14.5314 | 534,240,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 77,632,750 | 0 | 14.5314 | 534,240,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 77,632,750 | 40,000 | 14.5314 | 534,240,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 77,592,750 | 0 | 14.5239 | 534,240,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 77,592,750 | 0 | 14.5239 | 534,240,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 77,592,750 | 0 | 14.5239 | 534,240,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 77,592,750 | 0 | 14.5239 | 534,240,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 77,592,750 | 0 | 14.5239 | 534,240,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 77,592,750 | 180,000 | 14.5239 | 534,240,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 77,412,750 | 20,000 | 14.4903 | 534,240,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 77,392,750 | 0 | 14.4865 | 534,240,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 77,392,750 | -20,000 | 14.4865 | 534,240,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 77,412,750 | 0 | 14.4903 | 534,240,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 77,412,750 | 0 | 14.4903 | 534,240,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 77,412,750 | 0 | 14.4903 | 534,240,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 77,412,750 | -300,000 | 14.4903 | 534,240,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 77,712,750 | 0 | 14.5464 | 534,240,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 77,712,750 | 0 | 14.5464 | 534,240,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 77,712,750 | 80,000 | 14.5464 | 534,240,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 77,632,750 | -100,000 | 14.5314 | 534,240,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 77,732,750 | 0 | 14.5502 | 534,240,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 77,732,750 | 0 | 14.5502 | 534,240,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 77,732,750 | -5,000 | 14.5502 | 534,240,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 77,737,750 | 0 | 14.5511 | 534,240,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 77,737,750 | 0 | 14.5511 | 534,240,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 77,737,750 | 140,000 | 14.5511 | 534,240,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 77,597,750 | 0 | 14.5249 | 534,240,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 77,597,750 | 0 | 14.5249 | 534,240,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 77,597,750 | 0 | 14.5249 | 534,240,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 77,597,750 | 0 | 14.5249 | 534,240,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 77,597,750 | 0 | 14.5249 | 534,240,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 77,597,750 | 0 | 14.5249 | 534,240,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 77,597,750 | 40,000 | 14.5249 | 534,240,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 77,557,750 | 0 | 14.5174 | 534,240,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 77,557,750 | 20,000 | 14.5174 | 534,240,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 77,537,750 | 0 | 14.5137 | 534,240,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 77,537,750 | 0 | 14.5137 | 534,240,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 77,537,750 | -20,000 | 14.5137 | 534,240,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 77,557,750 | 0 | 14.5174 | 534,240,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 77,557,750 | 0 | 14.5174 | 534,240,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 77,557,750 | -40,000 | 14.5174 | 534,240,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 77,597,750 | 20,000 | 14.5249 | 534,240,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 77,577,750 | 0 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 77,577,750 | 80,000 | 14.5211 | 534,240,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 77,497,750 | 60,000 | 14.5062 | 534,240,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 77,437,750 | 0 | 14.4949 | 534,240,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 77,437,750 | 0 | 14.4949 | 534,240,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 77,437,750 | 0 | 14.4949 | 534,240,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 77,437,750 | 0 | 14.4949 | 534,240,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 77,437,750 | 0 | 14.4949 | 534,240,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 77,437,750 | 320,000 | 14.4949 | 534,240,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 77,117,750 | 0 | 14.4350 | 534,240,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 77,117,750 | 113,000 | 14.4350 | 534,240,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 77,004,750 | 0 | 14.4139 | 534,240,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 77,004,750 | 0 | 14.4139 | 534,240,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 77,004,750 | 420,000 | 14.4139 | 534,240,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 76,584,750 | 0 | 14.3353 | 534,240,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 76,584,750 | 0 | 14.3353 | 534,240,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 76,584,750 | 0 | 14.3353 | 534,240,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 76,584,750 | 0 | 14.3353 | 534,240,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 76,584,750 | 0 | 14.3353 | 534,240,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 76,584,750 | 0 | 14.3353 | 534,240,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 76,584,750 | 180,000 | 14.3353 | 534,240,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 76,404,750 | 0 | 14.3016 | 534,240,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 76,404,750 | 60,000 | 14.3016 | 534,240,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 76,344,750 | -200,000 | 14.2903 | 534,240,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 76,544,750 | 0 | 14.3278 | 534,240,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 76,544,750 | -300,000 | 14.3278 | 534,240,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 76,844,750 | 0 | 14.3839 | 534,240,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 76,844,750 | 300,000 | 14.3839 | 534,240,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 76,544,750 | 0 | 14.3278 | 534,240,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 76,544,750 | 60,000 | 14.3278 | 534,240,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 76,484,750 | 0 | 14.3166 | 534,240,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 76,484,750 | 0 | 14.3166 | 534,240,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 76,484,750 | 0 | 14.3166 | 534,240,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 76,484,750 | 80,000 | 14.3166 | 534,240,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 76,404,750 | 100,000 | 14.3016 | 534,240,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 76,304,750 | 0 | 14.2829 | 534,240,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 76,304,750 | 0 | 14.2829 | 534,240,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 76,304,750 | -20,000 | 14.2829 | 534,240,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 76,324,750 | 0 | 14.2866 | 534,240,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 76,324,750 | 100,000 | 14.2866 | 534,240,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 76,224,750 | 0 | 14.2679 | 534,240,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 76,224,750 | 0 | 14.2679 | 534,240,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 76,224,750 | -120,000 | 14.2679 | 534,240,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 76,344,750 | 0 | 14.2903 | 534,240,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 76,344,750 | 0 | 14.2903 | 534,240,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 76,344,750 | 0 | 14.2903 | 534,240,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 76,344,750 | 0 | 14.2903 | 534,240,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 76,344,750 | -20,000 | 14.2903 | 534,240,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 76,364,750 | 0 | 14.2941 | 534,240,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 76,364,750 | 0 | 14.2941 | 534,240,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 76,364,750 | 0 | 14.2941 | 534,240,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 76,364,750 | 80,000 | 14.2941 | 534,240,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 76,284,750 | 0 | 14.2791 | 534,240,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 76,284,750 | 0 | 14.2791 | 534,240,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 76,284,750 | 40,000 | 14.2791 | 534,240,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 76,244,750 | 0 | 14.2716 | 534,240,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 76,244,750 | -200,000 | 14.2716 | 534,240,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 76,444,750 | 0 | 14.3091 | 534,240,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 76,444,750 | -90,400 | 14.3091 | 534,240,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 76,535,150 | 0 | 14.3260 | 534,240,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 76,535,150 | 0 | 14.3260 | 534,240,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 76,535,150 | 0 | 14.3260 | 534,240,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 76,535,150 | 0 | 14.3260 | 534,240,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 76,535,150 | 0 | 14.3260 | 534,240,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 76,535,150 | 0 | 14.3260 | 534,240,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 76,535,150 | 0 | 14.3260 | 534,240,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 76,535,150 | 0 | 14.3260 | 534,240,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 76,535,150 | 40,000 | 14.3260 | 534,240,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 76,495,150 | 0 | 14.3185 | 534,240,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 76,495,150 | 20,000 | 14.3185 | 534,240,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 76,475,150 | 60,000 | 14.3148 | 534,240,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 76,415,150 | 0 | 14.3035 | 534,240,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 76,415,150 | -20,000 | 14.3035 | 534,240,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 76,435,150 | 0 | 14.3073 | 534,240,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 76,435,150 | 0 | 14.3073 | 534,240,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 76,435,150 | 0 | 14.3073 | 534,240,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 76,435,150 | -100,000 | 14.3073 | 534,240,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 76,535,150 | -40,000 | 14.3260 | 534,240,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 76,575,150 | -40,000 | 14.3335 | 534,240,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 76,615,150 | 0 | 14.3410 | 534,240,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 76,615,150 | 0 | 14.3410 | 534,240,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 76,615,150 | 0 | 14.3410 | 534,240,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 76,615,150 | -180,000 | 14.3410 | 534,240,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 76,795,150 | 100,000 | 14.3747 | 534,240,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 76,695,150 | 240,000 | 14.3559 | 534,240,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 76,455,150 | 20,000 | 14.3110 | 534,240,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 76,435,150 | 0 | 14.3073 | 534,240,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 76,435,150 | 0 | 14.3073 | 534,240,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 76,435,150 | -80,000 | 14.3073 | 534,240,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 76,515,150 | -40,000 | 14.3222 | 534,240,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 76,555,150 | -60,000 | 14.3297 | 534,240,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 76,615,150 | 20,000 | 14.3410 | 534,240,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 76,595,150 | 0 | 14.3372 | 534,240,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 76,595,150 | 0 | 14.3372 | 534,240,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 76,595,150 | 0 | 14.3372 | 534,240,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 76,595,150 | -60,000 | 14.3372 | 534,240,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 76,655,150 | -20,000 | 14.3484 | 534,240,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 76,675,150 | 80,000 | 14.3522 | 534,240,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 76,595,150 | 0 | 14.3372 | 534,240,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 76,595,150 | 240,000 | 14.3372 | 534,240,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 76,355,150 | -1,320,000 | 14.2923 | 534,240,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 77,675,150 | -20,000 | 14.5394 | 534,240,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 77,695,150 | 0 | 14.5431 | 534,240,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 77,695,150 | -260,000 | 14.5431 | 534,240,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 77,955,150 | 0 | 14.5918 | 534,240,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 77,955,150 | 100,000 | 14.5918 | 534,240,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 77,855,150 | 0 | 14.5731 | 534,240,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 77,855,150 | 0 | 14.5731 | 534,240,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 77,855,150 | 80,000 | 14.5731 | 534,240,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 77,775,150 | 0 | 14.5581 | 534,240,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 77,775,150 | -121,800 | 14.5581 | 534,240,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 77,896,950 | 260,000 | 14.5809 | 534,240,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 77,636,950 | 0 | 14.5322 | 534,240,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 77,636,950 | 1,740,000 | 14.5322 | 534,240,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 75,896,950 | 200,000 | 14.2065 | 534,240,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 75,696,950 | 300,000 | 14.1691 | 534,240,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 75,396,950 | 340,000 | 14.1129 | 534,240,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 75,056,950 | 0 | 14.0493 | 534,240,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 75,056,950 | 20,000 | 14.0493 | 534,240,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 75,036,950 | 0 | 14.0456 | 534,240,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 75,036,950 | 0 | 14.0456 | 534,240,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 75,036,950 | 0 | 14.0456 | 534,240,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 75,036,950 | 380,000 | 14.0456 | 534,240,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 74,656,950 | 0 | 13.9744 | 534,240,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 74,656,950 | -20,000 | 13.9744 | 534,240,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 74,676,950 | 0 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 74,676,950 | -20,000 | 13.9782 | 534,240,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 74,696,950 | -100,000 | 13.9819 | 534,240,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 74,796,950 | -100,000 | 14.0006 | 534,240,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 74,896,950 | 100,000 | 14.0193 | 534,240,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 74,796,950 | 0 | 14.0006 | 534,240,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 74,796,950 | -1,600 | 14.0006 | 534,240,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 74,798,550 | 300,000 | 14.0009 | 534,240,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 74,498,550 | 0 | 13.9448 | 534,240,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 74,498,550 | 20,000 | 13.9448 | 534,240,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 74,478,550 | 0 | 13.9410 | 534,240,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 74,478,550 | 80,000 | 13.9410 | 534,240,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 74,398,550 | 0 | 13.9261 | 534,240,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 74,398,550 | 20,000 | 13.9261 | 534,240,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 74,378,550 | -20,000 | 13.9223 | 534,240,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 74,398,550 | 0 | 13.9261 | 534,240,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 74,398,550 | 100,000 | 13.9261 | 534,240,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 74,298,550 | 20,000 | 13.9073 | 534,240,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 74,278,550 | 0 | 13.9036 | 534,240,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 74,278,550 | 40,000 | 13.9036 | 534,240,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 74,238,550 | -100,000 | 13.8961 | 534,240,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 74,338,550 | 20,000 | 13.9148 | 534,240,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 74,318,550 | -300,000 | 13.9111 | 534,240,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 74,618,550 | 0 | 13.9672 | 534,240,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 74,618,550 | -20,000 | 13.9672 | 534,240,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 74,638,550 | -200,000 | 13.9710 | 534,240,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 74,838,550 | 0 | 14.0084 | 534,240,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 74,838,550 | 120,000 | 14.0084 | 534,240,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 74,718,550 | 0 | 13.9860 | 534,240,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 74,718,550 | 160,000 | 13.9860 | 534,240,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 74,558,550 | 0 | 13.9560 | 534,240,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 74,558,550 | -40,000 | 13.9560 | 534,240,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 74,598,550 | 0 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 74,598,550 | 0 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 74,598,550 | 0 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 74,598,550 | 0 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 74,598,550 | 0 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 74,598,550 | 0 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 74,598,550 | 0 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 74,598,550 | 0 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 74,598,550 | 0 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 74,598,550 | 60,000 | 13.9635 | 534,240,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 74,538,550 | 140,000 | 13.9523 | 534,240,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 74,398,550 | 0 | 13.9261 | 534,240,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 74,398,550 | 200,000 | 13.9261 | 534,240,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 74,198,550 | 0 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 74,198,550 | 100,000 | 13.8886 | 534,240,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 74,098,550 | 0 | 13.8699 | 534,240,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 74,098,550 | -60,000 | 13.8699 | 534,240,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 74,158,550 | 0 | 13.8811 | 534,240,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 74,158,550 | 0 | 13.8811 | 534,240,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 74,158,550 | 0 | 13.8811 | 534,240,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 74,158,550 | 0 | 13.8811 | 534,240,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 74,158,550 | 200,000 | 13.8811 | 534,240,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 73,958,550 | 0 | 13.8437 | 534,240,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 73,958,550 | 100,000 | 13.8437 | 534,240,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 73,858,550 | 100,000 | 13.8250 | 534,240,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 73,758,550 | 0 | 13.8063 | 534,240,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 73,758,550 | 0 | 13.8063 | 534,240,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 73,758,550 | 0 | 13.8063 | 534,240,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 73,758,550 | 80,000 | 13.8063 | 534,240,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 73,678,550 | 20,000 | 13.7913 | 534,240,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 73,658,550 | 0 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 73,658,550 | 80,000 | 13.7875 | 534,240,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 73,578,550 | 0 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 73,578,550 | 40,000 | 13.7726 | 534,240,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 73,538,550 | 0 | 13.7651 | 534,240,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 73,538,550 | 60,000 | 13.7651 | 534,240,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 73,478,550 | 0 | 13.7538 | 534,240,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 73,478,550 | 120,000 | 13.7538 | 534,240,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 73,358,550 | 0 | 13.7314 | 534,240,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 73,358,550 | 100,000 | 13.7314 | 534,240,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 73,258,550 | 0 | 13.7127 | 534,240,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 73,258,550 | 0 | 13.7127 | 534,240,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 73,258,550 | 0 | 13.7127 | 534,240,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 73,258,550 | 0 | 13.7127 | 534,240,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 73,258,550 | 0 | 13.7127 | 534,240,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 73,258,550 | 40,000 | 13.7127 | 534,240,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 73,218,550 | 100,000 | 13.7052 | 534,240,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 73,118,550 | 0 | 13.6865 | 534,240,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 73,118,550 | 40,000 | 13.6865 | 534,240,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 73,078,550 | 0 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 73,078,550 | 20,000 | 13.6790 | 534,240,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 73,058,550 | 60,000 | 13.6752 | 534,240,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 72,998,550 | -11,000 | 13.6640 | 534,240,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 73,009,550 | 0 | 13.6661 | 534,240,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 73,009,550 | 200,000 | 13.6661 | 534,240,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 72,809,550 | 120,000 | 13.6286 | 534,240,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 72,689,550 | -39,600 | 13.6062 | 534,240,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 72,729,150 | 0 | 13.6136 | 534,240,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 72,729,150 | 0 | 13.6136 | 534,240,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 72,729,150 | 0 | 13.6136 | 534,240,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 72,729,150 | 0 | 13.6136 | 534,240,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 72,729,150 | 0 | 13.6136 | 534,240,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 72,729,150 | 0 | 13.6136 | 534,240,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 72,729,150 | 0 | 13.6136 | 534,240,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 72,729,150 | 120,000 | 13.6136 | 534,240,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 72,609,150 | 0 | 13.5911 | 534,240,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 72,609,150 | 20,000 | 13.5911 | 534,240,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 72,589,150 | 0 | 13.5874 | 534,240,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 72,589,150 | 0 | 13.5874 | 534,240,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 72,589,150 | 0 | 13.5874 | 534,240,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 72,589,150 | 0 | 13.5874 | 534,240,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 72,589,150 | -16,000 | 13.5874 | 534,240,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 72,605,150 | 0 | 13.5904 | 534,240,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 72,605,150 | 0 | 13.5904 | 534,240,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 72,605,150 | 0 | 13.5904 | 534,240,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 72,605,150 | 0 | 13.5904 | 534,240,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 72,605,150 | 0 | 13.5904 | 534,240,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 72,605,150 | 25,000 | 13.5904 | 534,240,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 72,580,150 | 0 | 13.5857 | 534,240,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 72,580,150 | 260,000 | 13.5857 | 534,240,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 72,320,150 | 0 | 13.5370 | 534,240,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 72,320,150 | 0 | 13.5370 | 534,240,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 72,320,150 | 20,000 | 13.5370 | 534,240,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 72,300,150 | -40,000 | 13.5333 | 534,240,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 72,340,150 | 0 | 13.5408 | 534,240,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 72,340,150 | 0 | 13.5408 | 534,240,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 72,340,150 | 20,000 | 13.5408 | 534,240,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 72,320,150 | 0 | 13.5370 | 534,240,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 72,320,150 | 0 | 13.5370 | 534,240,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 72,320,150 | 0 | 13.5370 | 534,240,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 72,320,150 | 60,000 | 13.5370 | 534,240,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 72,260,150 | -80,000 | 13.5258 | 534,240,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 72,340,150 | -20,000 | 13.5408 | 534,240,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 72,360,150 | 0 | 13.5445 | 534,240,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 72,360,150 | 0 | 13.5445 | 534,240,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 72,360,150 | 20,000 | 13.5445 | 534,240,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 72,340,150 | 0 | 13.5408 | 534,240,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 72,340,150 | 0 | 13.5408 | 534,240,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 72,340,150 | 0 | 13.5408 | 534,240,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 72,340,150 | -40,000 | 13.5408 | 534,240,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 72,380,150 | -60,000 | 13.5482 | 534,240,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 72,440,150 | 0 | 13.5595 | 534,240,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 72,440,150 | 0 | 13.5595 | 534,240,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 72,440,150 | 40,000 | 13.5595 | 534,240,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 72,400,150 | 0 | 13.5520 | 534,240,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 72,400,150 | 0 | 13.5520 | 534,240,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 72,400,150 | 0 | 13.5520 | 534,240,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 72,400,150 | 0 | 13.5520 | 534,240,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 72,400,150 | 0 | 13.5520 | 534,240,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 72,400,150 | 0 | 13.5520 | 534,240,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 72,400,150 | 0 | 13.5520 | 534,240,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 72,400,150 | 0 | 13.5520 | 534,240,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 72,400,150 | -20,000 | 13.5520 | 534,240,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 72,420,150 | 0 | 13.5557 | 534,240,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 72,420,150 | 0 | 13.5557 | 534,240,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 72,420,150 | 0 | 13.5557 | 534,240,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 72,420,150 | 0 | 13.5557 | 534,240,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 72,420,150 | 0 | 13.5557 | 534,240,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 72,420,150 | -20,000 | 13.5557 | 534,240,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 72,440,150 | 0 | 13.5595 | 534,240,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 72,440,150 | 0 | 13.5595 | 534,240,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 72,440,150 | 0 | 13.5595 | 534,240,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 72,440,150 | 0 | 13.5595 | 534,240,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 72,440,150 | 0 | 13.5595 | 534,240,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 72,440,150 | 20,000 | 13.5595 | 534,240,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 72,420,150 | 0 | 13.5557 | 534,240,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 72,420,150 | 0 | 13.5557 | 534,240,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 72,420,150 | 40,000 | 13.5557 | 534,240,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 72,380,150 | -4,000 | 13.5482 | 534,240,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 72,384,150 | 0 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 72,384,150 | 11,000 | 13.5490 | 534,240,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 72,373,150 | 0 | 13.5469 | 534,240,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 72,373,150 | 0 | 13.5469 | 534,240,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 72,373,150 | 0 | 13.5469 | 534,240,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 72,373,150 | 0 | 13.5469 | 534,240,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 72,373,150 | 0 | 13.5469 | 534,240,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 72,373,150 | -3,696 | 13.5469 | 534,240,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 72,376,846 | 0 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 72,376,846 | -20,000 | 13.5476 | 534,240,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 72,396,846 | 0 | 13.5514 | 534,240,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 72,396,846 | -5,000 | 13.5514 | 534,240,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 72,401,846 | 0 | 13.5523 | 534,240,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 72,401,846 | 40,000 | 13.5523 | 534,240,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 72,361,846 | 0 | 13.5448 | 534,240,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 72,361,846 | 0 | 13.5448 | 534,240,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 72,361,846 | 0 | 13.5448 | 534,240,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 72,361,846 | 0 | 13.5448 | 534,240,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 72,361,846 | -960,000 | 13.5448 | 534,240,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 73,321,846 | 0 | 13.7245 | 534,240,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 73,321,846 | 0 | 13.7245 | 534,240,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 73,321,846 | 0 | 13.7245 | 534,240,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 73,321,846 | 0 | 13.7245 | 534,240,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 73,321,846 | -160,000 | 13.7245 | 534,240,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 73,481,846 | -100,000 | 13.7545 | 534,240,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 73,581,846 | 0 | 13.7732 | 534,240,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 73,581,846 | -1,420,000 | 13.7732 | 534,240,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 75,001,846 | -1,000,000 | 14.0390 | 534,240,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 76,001,846 | -100,000 | 14.2262 | 534,240,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 76,101,846 | -80,000 | 14.2449 | 534,240,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 76,181,846 | -60,000 | 14.2599 | 534,240,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 76,241,846 | -20,000 | 14.2711 | 534,240,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 76,261,846 | 0 | 14.2748 | 534,240,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 76,261,846 | -20,000 | 14.2748 | 534,240,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 76,281,846 | -60,000 | 14.2786 | 534,240,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 76,341,846 | 0 | 14.2898 | 534,240,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 76,341,846 | 0 | 14.2898 | 534,240,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 76,341,846 | 0 | 14.2898 | 534,240,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 76,341,846 | -40,000 | 14.2898 | 534,240,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 76,381,846 | -120,000 | 14.2973 | 534,240,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 76,501,846 | 0 | 14.3198 | 534,240,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 76,501,846 | 0 | 14.3198 | 534,240,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 76,501,846 | 0 | 14.3198 | 534,240,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 76,501,846 | -100,000 | 14.3198 | 534,240,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 76,601,846 | 0 | 14.3385 | 534,240,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 76,601,846 | 0 | 14.3385 | 534,240,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 76,601,846 | 0 | 14.3385 | 534,240,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 76,601,846 | 0 | 14.3385 | 534,240,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 76,601,846 | 0 | 14.3385 | 534,240,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 76,601,846 | 0 | 14.3385 | 534,240,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 76,601,846 | 0 | 14.3385 | 534,240,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 76,601,846 | -200,000 | 14.3385 | 534,240,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 76,801,846 | 40,000 | 14.3759 | 534,240,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 76,761,846 | 0 | 14.3684 | 534,240,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 76,761,846 | 0 | 14.3684 | 534,240,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 76,761,846 | -20,000 | 14.3684 | 534,240,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 76,781,846 | 0 | 14.3722 | 534,240,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 76,781,846 | 0 | 14.3722 | 534,240,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 76,781,846 | -220,000 | 14.3722 | 534,240,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 77,001,846 | -60,000 | 14.4133 | 534,240,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 77,061,846 | 0 | 14.4246 | 534,240,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 77,061,846 | 0 | 14.4246 | 534,240,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 77,061,846 | 0 | 14.4246 | 534,240,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 77,061,846 | 0 | 14.4246 | 534,240,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 77,061,846 | -20,000 | 14.4246 | 534,240,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 77,081,846 | 160,000 | 14.4283 | 534,240,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 76,921,846 | 0 | 14.3984 | 534,240,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 76,921,846 | 0 | 14.3984 | 534,240,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 76,921,846 | 20,000 | 14.3984 | 534,240,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 76,901,846 | 20,000 | 14.3946 | 534,240,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 76,881,846 | 80,000 | 14.3909 | 534,240,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 76,801,846 | 0 | 14.3759 | 534,240,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 76,801,846 | -180,000 | 14.3759 | 534,240,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 76,981,846 | 0 | 14.4096 | 534,240,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 76,981,846 | 0 | 14.4096 | 534,240,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 76,981,846 | 0 | 14.4096 | 534,240,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 76,981,846 | 0 | 14.4096 | 534,240,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 76,981,846 | 0 | 14.4096 | 534,240,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 76,981,846 | 20,000 | 14.4096 | 534,240,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 76,961,846 | 100,000 | 14.4059 | 534,240,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 76,861,846 | 100,000 | 14.3871 | 534,240,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 76,761,846 | 20,000 | 14.3684 | 534,240,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 76,741,846 | 0 | 14.3647 | 534,240,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 76,741,846 | 0 | 14.3647 | 534,240,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 76,741,846 | 0 | 14.3647 | 534,240,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 76,741,846 | 80,000 | 14.3647 | 534,240,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 76,661,846 | 20,000 | 14.3497 | 534,240,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 76,641,846 | 0 | 14.3460 | 534,240,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 76,641,846 | 0 | 14.3460 | 534,240,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 76,641,846 | 0 | 14.3460 | 534,240,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 76,641,846 | -20,000 | 14.3460 | 534,240,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 76,661,846 | -160,000 | 14.3497 | 534,240,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 76,821,846 | 0 | 14.3797 | 534,240,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 76,821,846 | 0 | 14.3797 | 534,240,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 76,821,846 | 0 | 14.3797 | 534,240,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 76,821,846 | 0 | 14.3797 | 534,240,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 76,821,846 | 0 | 14.3797 | 534,240,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 76,821,846 | -100,000 | 14.3797 | 534,240,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 76,921,846 | 0 | 14.3984 | 534,240,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 76,921,846 | 0 | 14.3984 | 534,240,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 76,921,846 | 0 | 14.3984 | 534,240,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 76,921,846 | 100,000 | 14.3984 | 534,240,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 76,821,846 | 0 | 14.3797 | 534,240,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 76,821,846 | 116,000 | 14.3797 | 534,240,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 76,705,846 | 360,000 | 14.3579 | 534,240,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 76,345,846 | 0 | 14.2906 | 534,240,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 76,345,846 | -20,000 | 14.2906 | 534,240,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 76,365,846 | 120,000 | 14.2943 | 534,240,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 76,245,846 | -60,000 | 14.2718 | 534,240,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 76,305,846 | 0 | 14.2831 | 534,240,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 76,305,846 | 0 | 14.2831 | 534,240,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 76,305,846 | -60,000 | 14.2831 | 534,240,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 76,365,846 | 0 | 14.2943 | 534,240,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 76,365,846 | 0 | 14.2943 | 534,240,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 76,365,846 | 220,000 | 14.2943 | 534,240,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 76,145,846 | 0 | 14.2531 | 534,240,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 76,145,846 | 0 | 14.2531 | 534,240,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 76,145,846 | 140,000 | 14.2531 | 534,240,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 76,005,846 | 60,000 | 14.2269 | 534,240,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 75,945,846 | 0 | 14.2157 | 534,240,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 75,945,846 | 0 | 14.2157 | 534,240,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 75,945,846 | 0 | 14.2157 | 534,240,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 75,945,846 | 100,000 | 14.2157 | 534,240,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 75,845,846 | 100,000 | 14.1970 | 534,240,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 75,745,846 | -60,000 | 14.1782 | 534,240,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 75,805,846 | -20,000 | 14.1895 | 534,240,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 75,825,846 | -80,000 | 14.1932 | 534,240,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 75,905,846 | 240,000 | 14.2082 | 534,240,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 75,665,846 | 80,000 | 14.1633 | 534,240,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 75,585,846 | -60,000 | 14.1483 | 534,240,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 75,645,846 | 0 | 14.1595 | 534,240,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 75,645,846 | -20,000 | 14.1595 | 534,240,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 75,665,846 | -60,000 | 14.1633 | 534,240,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 75,725,846 | 0 | 14.1745 | 534,240,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 75,725,846 | -120,000 | 14.1745 | 534,240,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 75,845,846 | 0 | 14.1970 | 534,240,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 75,845,846 | 0 | 14.1970 | 534,240,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 75,845,846 | 20,000 | 14.1970 | 534,240,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 75,825,846 | -100,000 | 14.1932 | 534,240,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 75,925,846 | 0 | 14.2119 | 534,240,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 75,925,846 | 0 | 14.2119 | 534,240,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 75,925,846 | 20,000 | 14.2119 | 534,240,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 75,905,846 | 0 | 14.2082 | 534,240,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 75,905,846 | 0 | 14.2082 | 534,240,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 75,905,846 | 0 | 14.2082 | 534,240,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 75,905,846 | 0 | 14.2082 | 534,240,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 75,905,846 | 0 | 14.2082 | 534,240,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 75,905,846 | -117,800 | 14.2082 | 534,240,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 76,023,646 | 0 | 14.2302 | 534,240,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 76,023,646 | -20,000 | 14.2302 | 534,240,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 76,043,646 | -56,000 | 14.2340 | 534,240,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 76,099,646 | -150,000 | 14.2445 | 534,240,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 76,249,646 | -160,000 | 14.2725 | 534,240,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 76,409,646 | 0 | 14.3025 | 534,240,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 76,409,646 | 0 | 14.3025 | 534,240,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 76,409,646 | 0 | 14.3025 | 534,240,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 76,409,646 | -40,000 | 14.3025 | 534,240,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 76,449,646 | 0 | 14.3100 | 534,240,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 76,449,646 | 44,000 | 14.3100 | 534,240,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 76,405,646 | -20,000 | 14.3017 | 534,240,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 76,425,646 | 0 | 14.3055 | 534,240,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 76,425,646 | 0 | 14.3055 | 534,240,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 76,425,646 | 80,000 | 14.3055 | 534,240,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 76,345,646 | 180,000 | 14.2905 | 534,240,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 76,165,646 | 60,000 | 14.2568 | 534,240,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 76,105,646 | 0 | 14.2456 | 534,240,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 76,105,646 | 140,000 | 14.2456 | 534,240,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 75,965,646 | 0 | 14.2194 | 534,240,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 75,965,646 | 40,000 | 14.2194 | 534,240,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 75,925,646 | -160,000 | 14.2119 | 534,240,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 76,085,646 | 0 | 14.2418 | 534,240,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 76,085,646 | -20,000 | 14.2418 | 534,240,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 76,105,646 | -184,000 | 14.2456 | 534,240,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 76,289,646 | 29,000 | 14.2800 | 534,240,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 76,260,646 | 0 | 14.2746 | 534,240,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 76,260,646 | -60,000 | 14.2746 | 534,240,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 76,320,646 | -300,000 | 14.2858 | 534,240,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 76,620,646 | -20,000 | 14.3420 | 534,240,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 76,640,646 | 0 | 14.3457 | 534,240,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 76,640,646 | 0 | 14.3457 | 534,240,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 76,640,646 | 0 | 14.3457 | 534,240,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 76,640,646 | 0 | 14.3457 | 534,240,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 76,640,646 | 0 | 14.3457 | 534,240,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 76,640,646 | 0 | 14.3457 | 534,240,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 76,640,646 | 0 | 14.3457 | 534,240,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 76,640,646 | 0 | 14.3457 | 534,240,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 76,640,646 | 100,000 | 14.3457 | 534,240,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 76,540,646 | 0 | 14.3270 | 534,240,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 76,540,646 | 0 | 14.3270 | 534,240,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 76,540,646 | 0 | 14.3270 | 534,240,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 76,540,646 | 60,000 | 14.3270 | 534,240,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 76,480,646 | -20,000 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 76,500,646 | 0 | 14.3195 | 534,240,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 76,500,646 | -40,000 | 14.3195 | 534,240,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 76,540,646 | 0 | 14.3270 | 534,240,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 76,540,646 | 0 | 14.3270 | 534,240,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 76,540,646 | 0 | 14.3270 | 534,240,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 76,540,646 | 40,000 | 14.3270 | 534,240,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 76,500,646 | 0 | 14.3195 | 534,240,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 76,500,646 | 0 | 14.3195 | 534,240,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 76,500,646 | 20,000 | 14.3195 | 534,240,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 76,480,646 | 0 | 14.3158 | 534,240,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 76,480,646 | 20,000 | 14.3158 | 534,240,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 76,460,646 | 17,000 | 14.3120 | 534,240,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 76,443,646 | 0 | 14.3089 | 534,240,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 76,443,646 | 200,000 | 14.3089 | 534,240,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 76,243,646 | 0 | 14.2714 | 534,240,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 76,243,646 | 0 | 14.2714 | 534,240,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 76,243,646 | 0 | 14.2714 | 534,240,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 76,243,646 | 20,000 | 14.2714 | 534,240,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 76,223,646 | 0 | 14.2677 | 534,240,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 76,223,646 | -140,000 | 14.2677 | 534,240,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 76,363,646 | 0 | 14.2939 | 534,240,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 76,363,646 | 0 | 14.2939 | 534,240,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 76,363,646 | 0 | 14.2939 | 534,240,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 76,363,646 | 60,000 | 14.2939 | 534,240,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 76,303,646 | 0 | 14.2827 | 534,240,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 76,303,646 | 80,000 | 14.2827 | 534,240,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 76,223,646 | 40,000 | 14.2677 | 534,240,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 76,183,646 | 0 | 14.2602 | 534,240,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 76,183,646 | 60,000 | 14.2602 | 534,240,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 76,123,646 | 3,000 | 14.2490 | 534,240,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 76,120,646 | -2,000 | 14.2484 | 534,240,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 76,122,646 | 20,000 | 14.2488 | 534,240,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 76,102,646 | -100,000 | 14.2450 | 534,240,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 76,202,646 | 0 | 14.2637 | 534,240,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 76,202,646 | 0 | 14.2637 | 534,240,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 76,202,646 | -200,000 | 14.2637 | 534,240,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 76,402,646 | -80,000 | 14.3012 | 534,240,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 76,482,646 | 0 | 14.3162 | 534,240,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 76,482,646 | 280,000 | 14.3162 | 534,240,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 76,202,646 | -220,000 | 14.2637 | 534,240,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 76,422,646 | -16,304 | 14.3049 | 534,240,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 76,438,950 | 120,000 | 14.3080 | 534,240,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 76,318,950 | 0 | 14.2855 | 534,240,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 76,318,950 | 0 | 14.2855 | 534,240,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 76,318,950 | 40,000 | 14.2855 | 534,240,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 76,278,950 | 0 | 14.2780 | 534,240,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 76,278,950 | -124,000 | 14.2780 | 534,240,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 76,402,950 | -100,000 | 14.3012 | 534,240,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 76,502,950 | 80,000 | 14.3200 | 534,240,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 76,422,950 | 100,000 | 14.3050 | 534,240,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 76,322,950 | 0 | 14.2863 | 534,240,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 76,322,950 | -60,000 | 14.2863 | 534,240,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 76,382,950 | -40,000 | 14.2975 | 534,240,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 76,422,950 | 20,000 | 14.3050 | 534,240,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 76,402,950 | 120,000 | 14.3012 | 534,240,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 76,282,950 | 40,000 | 14.2788 | 534,240,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 76,242,950 | -140,000 | 14.2713 | 534,240,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 76,382,950 | -80,000 | 14.2975 | 534,240,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 76,462,950 | 140,000 | 14.3125 | 534,240,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 76,322,950 | -280,000 | 14.2863 | 534,240,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 76,602,950 | -180,000 | 14.3387 | 534,240,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 76,782,950 | 40,000 | 14.3724 | 534,240,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 76,742,950 | 0 | 14.3649 | 534,240,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 76,742,950 | 0 | 14.3649 | 534,240,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 76,742,950 | 80,000 | 14.3649 | 534,240,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 76,662,950 | 20,000 | 14.3499 | 534,240,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 76,642,950 | -100,000 | 14.3462 | 534,240,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 76,742,950 | 20,000 | 14.3649 | 534,240,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 76,722,950 | -6,000 | 14.3611 | 534,240,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 76,728,950 | 0 | 14.3623 | 534,240,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 76,728,950 | -300,000 | 14.3623 | 534,240,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 77,028,950 | 0 | 14.4184 | 534,240,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 77,028,950 | -20,000 | 14.4184 | 534,240,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 77,048,950 | 0 | 14.4222 | 534,240,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 77,048,950 | 60,000 | 14.4222 | 534,240,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 76,988,950 | 0 | 14.4109 | 534,240,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 76,988,950 | 0 | 14.4109 | 534,240,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 76,988,950 | 0 | 14.4109 | 534,240,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 76,988,950 | 20,000 | 14.4109 | 534,240,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 76,968,950 | 0 | 14.4072 | 534,240,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 76,968,950 | -1,000 | 14.4072 | 534,240,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 76,969,950 | 0 | 14.4074 | 534,240,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 76,969,950 | -40,000 | 14.4074 | 534,240,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 77,009,950 | -60,000 | 14.4149 | 534,240,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 77,069,950 | 1,040,000 | 14.4261 | 534,240,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 76,029,950 | 40,000 | 14.2314 | 534,240,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 75,989,950 | 0 | 14.2239 | 534,240,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 75,989,950 | 0 | 14.2239 | 534,240,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 75,989,950 | -3,000 | 14.2239 | 534,240,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 75,992,950 | 0 | 14.2245 | 534,240,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 75,992,950 | -20,000 | 14.2245 | 534,240,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 76,012,950 | 0 | 14.2282 | 534,240,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 76,012,950 | 33,000 | 14.2282 | 534,240,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 75,979,950 | 175,042 | 14.2221 | 534,240,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 75,804,908 | 20,000 | 14.1893 | 534,240,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 75,784,908 | 0 | 14.1856 | 534,240,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 75,784,908 | 0 | 14.1856 | 534,240,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 75,784,908 | 20,400 | 14.1856 | 534,240,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 75,764,508 | 0 | 14.1817 | 534,240,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 75,764,508 | 0 | 14.1817 | 534,240,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 75,764,508 | 0 | 14.1817 | 534,240,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 75,764,508 | 0 | 14.1817 | 534,240,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 75,764,508 | 0 | 14.1817 | 534,240,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 75,764,508 | 0 | 14.1817 | 534,240,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 75,764,508 | 0 | 14.1817 | 534,240,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 75,764,508 | 0 | 14.1817 | 534,240,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 75,764,508 | -100,000 | 14.1817 | 534,240,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 75,864,508 | 0 | 14.2005 | 534,240,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 75,864,508 | 0 | 14.2005 | 534,240,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 75,864,508 | -40,000 | 14.2005 | 534,240,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 75,904,508 | -20,000 | 14.2079 | 534,240,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 75,924,508 | -20,000 | 14.2117 | 534,240,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 75,944,508 | -20,000 | 14.2154 | 534,240,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 75,964,508 | 60,000 | 14.2192 | 534,240,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 75,904,508 | 100,000 | 14.2079 | 534,240,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 75,804,508 | -20,000 | 14.1892 | 534,240,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 75,824,508 | 0 | 14.1930 | 534,240,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 75,824,508 | 40,000 | 14.1930 | 534,240,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 75,784,508 | 0 | 14.1855 | 534,240,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 75,784,508 | -100,000 | 14.1855 | 534,240,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 75,884,508 | -100,000 | 14.2042 | 534,240,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 75,984,508 | 0 | 14.2229 | 534,240,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 75,984,508 | -20,000 | 14.2229 | 534,240,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 76,004,508 | -80,000 | 14.2267 | 534,240,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 76,084,508 | -40,000 | 14.2416 | 534,240,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 76,124,508 | 0 | 14.2491 | 534,240,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 76,124,508 | -80,000 | 14.2491 | 534,240,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 76,204,508 | 0 | 14.2641 | 534,240,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 76,204,508 | -40,000 | 14.2641 | 534,240,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 76,244,508 | -20,000 | 14.2716 | 534,240,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 76,264,508 | -100,000 | 14.2753 | 534,240,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 76,364,508 | -40,000 | 14.2940 | 534,240,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 76,404,508 | 0 | 14.3015 | 534,240,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 76,404,508 | 100,000 | 14.3015 | 534,240,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 76,304,508 | 0 | 14.2828 | 534,240,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 76,304,508 | 200,000 | 14.2828 | 534,240,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 76,104,508 | 0 | 14.2454 | 534,240,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 76,104,508 | 0 | 14.2454 | 534,240,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 76,104,508 | 0 | 14.2454 | 534,240,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 76,104,508 | 0 | 14.2454 | 534,240,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 76,104,508 | 160,000 | 14.2454 | 534,240,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 75,944,508 | 240,000 | 14.2154 | 534,240,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 75,704,508 | 0 | 14.1705 | 534,240,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 75,704,508 | 0 | 14.1705 | 534,240,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 75,704,508 | -60,000 | 14.1705 | 534,240,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 75,764,508 | -140,000 | 14.1817 | 534,240,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 75,904,508 | 0 | 14.2079 | 534,240,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 75,904,508 | 80,000 | 14.2079 | 534,240,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 75,824,508 | -40,000 | 14.1930 | 534,240,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 75,864,508 | 280,000 | 14.2005 | 534,240,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 75,584,508 | 0 | 14.1480 | 534,240,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 75,584,508 | 60,000 | 14.1480 | 534,240,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 75,524,508 | -40,000 | 14.1368 | 534,240,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 75,564,508 | 180,000 | 14.1443 | 534,240,000 | 2010-05-14 |
| 3845 | 2010-05-27 | 75,384,508 | 0 | 14.1106 | 534,240,000 | 2010-05-14 |
| 3846 | 2010-05-26 | 75,384,508 | -3,000 | 14.1106 | 534,240,000 | 2010-05-14 |
| 3847 | 2010-05-25 | 75,387,508 | 580,000 | 14.1112 | 534,240,000 | 2010-05-14 |
| 3848 | 2010-05-24 | 74,807,508 | 620,000 | 14.0026 | 534,240,000 | 2010-05-14 |
| 3849 | 2010-05-20 | 74,187,508 | 40,000 | 13.8866 | 534,240,000 | 2010-05-14 |
| 3850 | 2010-05-19 | 74,147,508 | 40,000 | 13.8791 | 534,240,000 | 2010-05-14 |
| 3851 | 2010-05-18 | 74,107,508 | 1,040,000 | 13.8716 | 534,240,000 | 2010-05-14 |
| 3852 | 2010-05-17 | 73,067,508 | 100,000 | 13.6769 | 534,240,000 | 2010-05-14 |
| 3853 | 2010-05-14 | 72,967,508 | 20,000 | 13.6582 | 534,240,000 | 2010-05-14 |
| 3854 | 2010-05-13 | 72,947,508 | 20,000 | 13.6919 | 532,780,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 72,927,508 | 180,000 | 13.6881 | 532,780,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 72,747,508 | 140,000 | 13.6543 | 532,780,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 72,607,508 | 160,000 | 13.6280 | 532,780,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 72,447,508 | 980,000 | 13.5980 | 532,780,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 71,467,508 | 0 | 13.4141 | 532,780,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 71,467,508 | 0 | 13.4141 | 532,780,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 71,467,508 | -120,000 | 13.4141 | 532,780,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 71,587,508 | 40,000 | 13.4366 | 532,780,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 71,547,508 | -340,000 | 13.4291 | 532,780,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 71,887,508 | 100,000 | 13.4929 | 532,780,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 71,787,508 | -120,000 | 13.4741 | 532,780,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 71,907,508 | -1,960,000 | 13.4967 | 532,780,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 73,867,508 | -400,000 | 13.8645 | 532,780,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 74,267,508 | -80,000 | 13.9396 | 532,780,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 74,347,508 | 20,000 | 13.9546 | 532,780,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 74,327,508 | 80,000 | 13.9509 | 532,780,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 74,247,508 | -20,000 | 13.9359 | 532,780,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 74,267,508 | -58,000 | 13.9396 | 532,780,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 74,325,508 | -60,000 | 13.9505 | 532,780,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 74,385,508 | 0 | 13.9618 | 532,780,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 74,385,508 | 20,000 | 13.9618 | 532,780,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 74,365,508 | 0 | 13.9580 | 532,780,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 74,365,508 | -220,000 | 13.9580 | 532,780,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 74,585,508 | -120,000 | 13.9993 | 532,780,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 74,705,508 | -177,600 | 14.0218 | 532,780,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 74,883,108 | -60,000 | 14.0552 | 532,780,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 74,943,108 | 0 | 14.0664 | 532,780,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 74,943,108 | 0 | 14.0664 | 532,780,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 74,943,108 | -420,000 | 14.0664 | 532,780,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 75,363,108 | -160,000 | 14.1453 | 532,780,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 75,523,108 | -40,000 | 14.1753 | 532,780,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 75,563,108 | 20,000 | 14.1828 | 532,780,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 75,543,108 | 40,000 | 14.1790 | 532,780,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 75,503,108 | 0 | 14.1715 | 532,780,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 75,503,108 | 0 | 14.1715 | 532,780,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 75,503,108 | 180,000 | 14.1715 | 532,780,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 75,323,108 | -60,000 | 14.1378 | 532,780,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 75,383,108 | -141,000 | 14.1490 | 532,780,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 75,524,108 | 20,000 | 14.1755 | 532,780,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 75,504,108 | 0 | 14.1717 | 532,780,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 75,504,108 | -4,000 | 14.1717 | 532,780,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 75,508,108 | 0 | 14.1725 | 532,780,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 75,508,108 | 0 | 14.1725 | 532,780,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 75,508,108 | 0 | 14.1725 | 532,780,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 75,508,108 | 0 | 14.1725 | 532,780,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 75,508,108 | -20,000 | 14.1725 | 532,780,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 75,528,108 | -20,000 | 14.1762 | 532,780,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 75,548,108 | 60,000 | 14.1800 | 532,780,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 75,488,108 | 180,000 | 14.1687 | 532,780,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 75,308,108 | 0 | 14.1349 | 532,780,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 75,308,108 | 0 | 14.1349 | 532,780,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 75,308,108 | 160,000 | 14.1349 | 532,780,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 75,148,108 | 80,000 | 14.1049 | 532,780,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 75,068,108 | 404,000 | 14.0899 | 532,780,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 74,664,108 | 40,000 | 14.0141 | 532,780,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 74,624,108 | 0 | 14.0066 | 532,780,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 74,624,108 | 40,000 | 14.0066 | 532,780,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 74,584,108 | 280,000 | 13.9990 | 532,780,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 74,304,108 | 0 | 13.9465 | 532,780,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 74,304,108 | -2,000 | 13.9465 | 532,780,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 74,306,108 | 40,000 | 13.9469 | 532,780,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 74,266,108 | 0 | 13.9394 | 532,780,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 74,266,108 | 180,000 | 13.9394 | 532,780,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 74,086,108 | 0 | 13.9056 | 532,780,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 74,086,108 | 0 | 13.9056 | 532,780,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 74,086,108 | -60,000 | 13.9056 | 532,780,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 74,146,108 | 0 | 13.9168 | 532,780,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 74,146,108 | 100,000 | 13.9168 | 532,780,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 74,046,108 | 40,000 | 13.8981 | 532,780,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 74,006,108 | -120,000 | 13.8906 | 532,780,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 74,126,108 | 20,000 | 13.9131 | 532,780,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 74,106,108 | 280,000 | 13.9093 | 532,780,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 73,826,108 | 20,000 | 13.8568 | 532,780,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 73,806,108 | 660,000 | 13.8530 | 532,780,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 73,146,108 | 160,000 | 13.7291 | 532,780,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 72,986,108 | 20,000 | 13.6991 | 532,780,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 72,966,108 | 100,000 | 13.6954 | 532,780,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 72,866,108 | 240,000 | 13.6766 | 532,780,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 72,626,108 | 100,000 | 13.6315 | 532,780,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 72,526,108 | -240,000 | 13.6128 | 532,780,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 72,766,108 | 240,000 | 13.6578 | 532,780,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 72,526,108 | 380,000 | 13.6128 | 532,780,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 72,146,108 | 100,000 | 13.5414 | 532,780,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 72,046,108 | 100,000 | 13.5227 | 532,780,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 71,946,108 | 420,000 | 13.5039 | 532,780,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 71,526,108 | -100,000 | 13.4251 | 532,780,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 71,626,108 | 180,000 | 13.4438 | 532,780,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 71,446,108 | 200,000 | 13.4101 | 532,780,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 71,246,108 | 4,958 | 13.3725 | 532,780,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 71,241,150 | 240,000 | 13.3716 | 532,780,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 71,001,150 | -20,000 | 13.3265 | 532,780,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 71,021,150 | 300,000 | 13.3303 | 532,780,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 70,721,150 | 0 | 13.2740 | 532,780,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 70,721,150 | 260,000 | 13.2740 | 532,780,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 70,461,150 | 280,000 | 13.2252 | 532,780,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 70,181,150 | 40,000 | 13.1726 | 532,780,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 70,141,150 | 80,000 | 13.1651 | 532,780,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 70,061,150 | -20,000 | 13.1501 | 532,780,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 70,081,150 | 0 | 13.1539 | 532,780,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 70,081,150 | -20,000 | 13.1539 | 532,780,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 70,101,150 | -160,000 | 13.1576 | 532,780,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 70,261,150 | -660,000 | 13.1876 | 532,780,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 70,921,150 | 20,000 | 13.3115 | 532,780,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 70,901,150 | -20,000 | 13.3078 | 532,780,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 70,921,150 | -60,000 | 13.3115 | 532,780,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 70,981,150 | -40,000 | 13.3228 | 532,780,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 71,021,150 | -160,000 | 13.3303 | 532,780,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 71,181,150 | -20,000 | 13.3603 | 532,780,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 71,201,150 | 0 | 13.3641 | 532,780,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 71,201,150 | 140,000 | 13.3641 | 532,780,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 71,061,150 | 0 | 13.3378 | 532,780,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 71,061,150 | -20,000 | 13.3378 | 532,780,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 71,081,150 | -100,000 | 13.3416 | 532,780,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 71,181,150 | 140,000 | 13.3603 | 532,780,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 71,041,150 | 180,000 | 13.3340 | 532,780,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 70,861,150 | 40,000 | 13.3003 | 532,780,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 70,821,150 | -280,000 | 13.2928 | 532,780,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 71,101,150 | 160,000 | 13.3453 | 532,780,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 70,941,150 | 180,000 | 13.3153 | 532,780,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 70,761,150 | 80,000 | 13.2815 | 532,780,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 70,681,150 | 300,000 | 13.2665 | 532,780,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 70,381,150 | 60,000 | 13.2102 | 532,780,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 70,321,150 | 340,000 | 13.1989 | 532,780,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 69,981,150 | -60,000 | 13.1351 | 532,780,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 70,041,150 | -360,000 | 13.1464 | 532,780,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 70,401,150 | 80,000 | 13.2139 | 532,780,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 70,321,150 | -120,000 | 13.1989 | 532,780,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 70,441,150 | 40,000 | 13.2214 | 532,780,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 70,401,150 | 140,000 | 13.2139 | 532,780,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 70,261,150 | 340,000 | 13.1876 | 532,780,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 69,921,150 | 80,000 | 13.1238 | 532,780,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 69,841,150 | -20,000 | 13.1088 | 532,780,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 69,861,150 | 240,000 | 13.1126 | 532,780,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 69,621,150 | 540,000 | 13.0675 | 532,780,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 69,081,150 | -1,048,000 | 12.9662 | 532,780,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 70,129,150 | 20,000 | 13.1629 | 532,780,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 70,109,150 | -320,000 | 13.1591 | 532,780,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 70,429,150 | -100,000 | 13.2192 | 532,780,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 70,529,150 | 0 | 13.2379 | 532,780,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 70,529,150 | 60,000 | 13.2379 | 532,780,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 70,469,150 | 180,000 | 13.2267 | 532,780,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 70,289,150 | 40,000 | 13.1929 | 532,780,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 70,249,150 | -40,000 | 13.1854 | 532,780,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 70,289,150 | -20,000 | 13.1929 | 532,780,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 70,309,150 | -100,000 | 13.1967 | 532,780,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 70,409,150 | 0 | 13.2154 | 532,780,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 70,409,150 | 0 | 13.2154 | 532,780,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 70,409,150 | 0 | 13.2154 | 532,780,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 70,409,150 | -160,000 | 13.2154 | 532,780,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 70,569,150 | -120,000 | 13.2455 | 532,780,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 70,689,150 | 40,000 | 13.2680 | 532,780,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 70,649,150 | 0 | 13.2605 | 532,780,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 70,649,150 | 40,000 | 13.2605 | 532,780,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 70,609,150 | 0 | 13.2530 | 532,780,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 70,609,150 | 0 | 13.2530 | 532,780,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 70,609,150 | 120,000 | 13.2530 | 532,780,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 70,489,150 | 0 | 13.2304 | 532,780,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 70,489,150 | -160,000 | 13.2304 | 532,780,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 70,649,150 | 320,000 | 13.2605 | 532,780,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 70,329,150 | 0 | 13.2004 | 532,780,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 70,329,150 | 0 | 13.2004 | 532,780,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 70,329,150 | -20,000 | 13.2004 | 532,780,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 70,349,150 | 120,000 | 13.2042 | 532,780,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 70,229,150 | -240,000 | 13.1816 | 532,780,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 70,469,150 | 100,000 | 13.2267 | 532,780,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 70,369,150 | 80,000 | 13.2079 | 532,780,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 70,289,150 | 0 | 13.1929 | 532,780,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 70,289,150 | -40,000 | 13.1929 | 532,780,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 70,329,150 | 0 | 13.2004 | 532,780,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 70,329,150 | -40,000 | 13.2004 | 532,780,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 70,369,150 | 80,000 | 13.2079 | 532,780,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 70,289,150 | 20,000 | 13.1929 | 532,780,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 70,269,150 | 40,000 | 13.1891 | 532,780,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 70,229,150 | -60,000 | 13.1816 | 532,780,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 70,289,150 | 82,000 | 13.1929 | 532,780,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 70,207,150 | 40,000 | 13.1775 | 532,780,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 70,167,150 | 0 | 13.1700 | 532,780,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 70,167,150 | 80,000 | 13.1700 | 532,780,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 70,087,150 | 20,000 | 13.1550 | 532,780,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 70,067,150 | 320,000 | 13.1512 | 532,780,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 69,747,150 | -60,000 | 13.0912 | 532,780,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 69,807,150 | -20,000 | 13.1024 | 532,780,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 69,827,150 | 140,000 | 13.1062 | 532,780,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 69,687,150 | 80,000 | 13.0799 | 532,780,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 69,607,150 | 260,000 | 13.0649 | 532,780,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 69,347,150 | -60,000 | 13.0161 | 532,780,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 69,407,150 | 75,000 | 13.0274 | 532,780,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 69,332,150 | 0 | 13.0133 | 532,780,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 69,332,150 | 40,000 | 13.0133 | 532,780,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 69,292,150 | 140,000 | 13.0058 | 532,780,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 69,152,150 | 40,000 | 12.9795 | 532,780,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 69,112,150 | -100,000 | 12.9720 | 532,780,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 69,212,150 | -340,000 | 12.9908 | 532,780,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 69,552,150 | 40,000 | 13.0546 | 532,780,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 69,512,150 | -55,000 | 13.0471 | 532,780,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 69,567,150 | -20,000 | 13.0574 | 532,780,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 69,587,150 | -80,000 | 13.0611 | 532,780,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 69,667,150 | 80,000 | 13.0762 | 532,780,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 69,587,150 | -140,000 | 13.0611 | 532,780,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 69,727,150 | -1,000 | 13.0874 | 532,780,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 69,728,150 | -40,000 | 13.0876 | 532,780,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 69,768,150 | 80,000 | 13.0951 | 532,780,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 69,688,150 | 350,000 | 13.0801 | 532,780,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 69,338,150 | 200,000 | 13.0144 | 532,780,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 69,138,150 | 120,000 | 12.9769 | 532,780,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 69,018,150 | 200,000 | 12.9543 | 532,780,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 68,818,150 | -60,000 | 12.9168 | 532,780,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 68,878,150 | 20,000 | 12.9281 | 532,780,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 68,858,150 | 200,000 | 12.9243 | 532,780,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 68,658,150 | 80,000 | 12.8868 | 532,780,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 68,578,150 | 180,000 | 12.8718 | 532,780,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 68,398,150 | -120,000 | 12.8380 | 532,780,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 68,518,150 | 20,000 | 12.8605 | 532,780,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 68,498,150 | 180,000 | 12.8567 | 532,780,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 68,318,150 | -40,000 | 12.8230 | 532,780,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 68,358,150 | 0 | 12.8305 | 532,780,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 68,358,150 | 340,000 | 12.8305 | 532,780,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 68,018,150 | 20,000 | 12.7666 | 532,780,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 67,998,150 | -120,000 | 12.7629 | 532,780,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 68,118,150 | -120,000 | 12.7854 | 532,780,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 68,238,150 | 0 | 12.8079 | 532,780,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 68,238,150 | -660,000 | 12.8079 | 532,780,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 68,898,150 | -60,000 | 12.9318 | 532,780,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 68,958,150 | 120,000 | 12.9431 | 532,780,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 68,838,150 | 140,000 | 12.9206 | 532,780,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 68,698,150 | -540,000 | 12.8943 | 532,780,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 69,238,150 | 60,000 | 12.9956 | 532,780,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 69,178,150 | 0 | 12.9844 | 532,780,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 69,178,150 | -220,000 | 12.9844 | 532,780,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 69,398,150 | 440,000 | 13.0257 | 532,780,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 68,958,150 | -140,000 | 12.9431 | 532,780,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 69,098,150 | -200,000 | 12.9694 | 532,780,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 69,298,150 | -161,400 | 13.0069 | 532,780,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 69,459,550 | -140,000 | 13.0372 | 532,780,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 69,599,550 | 290,000 | 13.0635 | 532,780,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 69,309,550 | 300,000 | 13.0090 | 532,780,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 69,009,550 | -1,606,000 | 12.9527 | 532,780,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 70,615,550 | -500,000 | 13.2542 | 532,780,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 71,115,550 | 80,000 | 13.3480 | 532,780,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 71,035,550 | -180,000 | 13.3330 | 532,780,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 71,215,550 | -120,000 | 13.3668 | 532,780,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 71,335,550 | 320,000 | 13.3893 | 532,780,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 71,015,550 | -20,000 | 13.3292 | 532,780,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 71,035,550 | 980,000 | 13.3330 | 532,780,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 70,055,550 | 220,000 | 13.1491 | 532,780,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 69,835,550 | 1,142,000 | 13.1078 | 532,780,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 68,693,550 | 120,000 | 12.8934 | 532,780,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 68,573,550 | 120,000 | 12.8709 | 532,780,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 68,453,550 | 80,000 | 12.8484 | 532,780,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 68,373,550 | -720,000 | 12.8334 | 532,780,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 69,093,550 | -400,000 | 12.9685 | 532,780,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 69,493,550 | -2,500 | 13.0436 | 532,780,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 69,496,050 | 1,878,000 | 13.0440 | 532,780,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 67,618,050 | 1,240,000 | 12.6916 | 532,780,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 66,378,050 | 40,000 | 12.4588 | 532,780,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 66,338,050 | 60,000 | 12.4513 | 532,780,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 66,278,050 | 600,000 | 12.4400 | 532,780,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 65,678,050 | -600,000 | 12.3274 | 532,780,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 66,278,050 | 20,000 | 12.4400 | 532,780,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 66,258,050 | -200,000 | 12.4363 | 532,780,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 66,458,050 | -320,000 | 12.4738 | 532,780,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 66,778,050 | -180,000 | 12.5339 | 532,780,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 66,958,050 | -100,000 | 12.5677 | 532,780,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 67,058,050 | 40,000 | 12.5864 | 532,780,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 67,018,050 | -200,000 | 12.5789 | 532,780,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 67,218,050 | -200,000 | 12.6165 | 532,780,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 67,418,050 | -200,000 | 12.6540 | 532,780,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 67,618,050 | 20,000 | 12.6916 | 532,780,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 67,598,050 | 0 | 12.6878 | 532,780,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 67,598,050 | 0 | 12.6878 | 532,780,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 67,598,050 | 0 | 12.6878 | 532,780,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 67,598,050 | 0 | 12.6878 | 532,780,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 67,598,050 | 40,000 | 12.6878 | 532,780,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 67,558,050 | 0 | 12.6803 | 532,780,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 67,558,050 | -100,000 | 12.6803 | 532,780,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 67,658,050 | 0 | 12.6991 | 532,780,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 67,658,050 | 0 | 12.6991 | 532,780,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 67,658,050 | 0 | 12.6991 | 532,780,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 67,658,050 | -60,000 | 12.6991 | 532,780,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 67,718,050 | 0 | 12.7103 | 532,780,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 67,718,050 | 180,000 | 12.7103 | 532,780,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 67,538,050 | 40,000 | 12.6765 | 532,780,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 67,498,050 | 60,000 | 12.6690 | 532,780,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 67,438,050 | -40,000 | 12.6578 | 532,780,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 67,478,050 | -20,000 | 12.6653 | 532,780,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 67,498,050 | -420,000 | 12.6690 | 532,780,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 67,918,050 | -520,000 | 12.7479 | 532,780,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 68,438,050 | 100,000 | 12.8455 | 532,780,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 68,338,050 | 20,000 | 12.8267 | 532,780,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 68,318,050 | 180,000 | 12.8229 | 532,780,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 68,138,050 | 180,000 | 12.7892 | 532,780,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 67,958,050 | 0 | 12.7554 | 532,780,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 67,958,050 | 20,000 | 12.7554 | 532,780,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 67,938,050 | 120,000 | 12.7516 | 532,780,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 67,818,050 | -120,000 | 12.7291 | 532,780,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 67,938,050 | 0 | 12.7516 | 532,780,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 67,938,050 | 0 | 12.7516 | 532,780,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 67,938,050 | 0 | 12.7516 | 532,780,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 67,938,050 | 60,000 | 12.7516 | 532,780,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 67,878,050 | -4,000 | 12.7404 | 532,780,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 67,882,050 | 0 | 12.7411 | 532,780,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 67,882,050 | -20,000 | 12.7411 | 532,780,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 67,902,050 | 80,000 | 12.7449 | 532,780,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 67,822,050 | -80,000 | 12.7298 | 532,780,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 67,902,050 | -120,000 | 12.7449 | 532,780,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 68,022,050 | 20,000 | 12.7674 | 532,780,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 68,002,050 | 40,000 | 12.7636 | 532,780,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 67,962,050 | 280,000 | 12.7561 | 532,780,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 67,682,050 | 120,000 | 12.7036 | 532,780,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 67,562,050 | 0 | 12.6810 | 532,780,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 67,562,050 | 0 | 12.6810 | 532,780,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 67,562,050 | 940,000 | 12.6810 | 532,780,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 66,622,050 | -640,000 | 12.5046 | 532,780,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 67,262,050 | -20,000 | 12.6247 | 532,780,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 67,282,050 | 1,260,000 | 12.6285 | 532,780,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 66,022,050 | 0 | 12.3920 | 532,780,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 66,022,050 | 140,000 | 12.3920 | 532,780,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 65,882,050 | 0 | 12.3657 | 532,780,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 65,882,050 | 0 | 12.3657 | 532,780,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 65,882,050 | 0 | 12.3657 | 532,780,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 65,882,050 | 0 | 12.3657 | 532,780,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 65,882,050 | 20,000 | 12.3657 | 532,780,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 65,862,050 | 260,000 | 12.3620 | 532,780,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 65,602,050 | 20,000 | 12.3132 | 532,780,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 65,582,050 | 0 | 12.3094 | 532,780,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 65,582,050 | 0 | 12.3094 | 532,780,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 65,582,050 | 40,000 | 12.3094 | 532,780,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 65,542,050 | 80,000 | 12.3019 | 532,780,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 65,462,050 | 0 | 12.2869 | 532,780,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 65,462,050 | 20,000 | 12.2869 | 532,780,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 65,442,050 | 200,000 | 12.2831 | 532,780,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 65,242,050 | -180,000 | 12.2456 | 532,780,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 65,422,050 | 60,000 | 12.2794 | 532,780,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 65,362,050 | -40,000 | 12.2681 | 532,780,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 65,402,050 | -280,000 | 12.2756 | 532,780,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 65,682,050 | 0 | 12.3282 | 532,780,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 65,682,050 | 80,000 | 12.3282 | 532,780,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 65,602,050 | 300,000 | 12.3132 | 532,780,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 65,302,050 | 420,000 | 12.2569 | 532,780,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 64,882,050 | 60,000 | 12.1780 | 532,780,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 64,822,050 | -40,000 | 12.1668 | 532,780,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 64,862,050 | 40,000 | 12.1743 | 532,780,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 64,822,050 | 60,000 | 12.1668 | 532,780,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 64,762,050 | 280,000 | 12.1555 | 532,780,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 64,482,050 | -360,000 | 12.1029 | 532,780,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 64,842,050 | -1,020,000 | 12.1705 | 532,780,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 65,862,050 | -940,000 | 12.3620 | 532,780,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 66,802,050 | 180,000 | 12.5384 | 532,780,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 66,622,050 | -280,000 | 12.5046 | 532,780,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 66,902,050 | -120,000 | 12.5572 | 532,780,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 67,022,050 | -120,000 | 12.5797 | 532,780,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 67,142,050 | 100,000 | 12.6022 | 532,780,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 67,042,050 | 0 | 12.5834 | 532,780,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 67,042,050 | 200,000 | 12.5834 | 532,780,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 66,842,050 | 0 | 12.5459 | 532,780,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 66,842,050 | 0 | 12.5459 | 532,780,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 66,842,050 | 0 | 12.5459 | 532,780,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 66,842,050 | 0 | 12.5459 | 532,780,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 66,842,050 | 300,000 | 12.5459 | 532,780,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 66,542,050 | 0 | 12.4896 | 532,780,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 66,542,050 | 0 | 12.4896 | 532,780,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 66,542,050 | 0 | 12.4896 | 532,780,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 66,542,050 | 0 | 12.4896 | 532,780,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 66,542,050 | 0 | 12.4896 | 532,780,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 66,542,050 | 40,000 | 12.4896 | 532,780,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 66,502,050 | 0 | 12.4821 | 532,780,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 66,502,050 | 0 | 12.4821 | 532,780,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 66,502,050 | -20,000 | 12.4821 | 532,780,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 66,522,050 | -120,000 | 12.4858 | 532,780,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 66,642,050 | -20,000 | 12.5084 | 532,780,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 66,662,050 | -20,000 | 12.5121 | 532,780,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 66,682,050 | 982,000 | 12.5159 | 532,780,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 65,700,050 | 180,000 | 12.3316 | 532,780,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 65,520,050 | 360,000 | 12.2978 | 532,780,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 65,160,050 | 0 | 12.2302 | 532,780,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 65,160,050 | 140,000 | 12.2302 | 532,780,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 65,020,050 | 40,000 | 12.2039 | 532,780,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 64,980,050 | 20,000 | 12.1964 | 532,780,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 64,960,050 | -40,000 | 12.1927 | 532,780,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 65,000,050 | 60,000 | 12.2002 | 532,780,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 64,940,050 | 0 | 12.1889 | 532,780,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 64,940,050 | 0 | 12.1889 | 532,780,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 64,940,050 | 260,000 | 12.1889 | 532,780,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 64,680,050 | 40,000 | 12.1401 | 532,780,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 64,640,050 | 0 | 12.1326 | 532,780,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 64,640,050 | 100,000 | 12.1326 | 532,780,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 64,540,050 | 0 | 12.1138 | 532,780,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 64,540,050 | 40,000 | 12.1138 | 532,780,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 64,500,050 | -40,000 | 12.1063 | 532,780,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 64,540,050 | 0 | 12.1138 | 532,780,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 64,540,050 | 0 | 12.1138 | 532,780,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 64,540,050 | 0 | 12.1138 | 532,780,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 64,540,050 | 0 | 12.1138 | 532,780,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 64,540,050 | -20,000 | 12.1138 | 532,780,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 64,560,050 | 20,000 | 12.1176 | 532,780,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 64,540,050 | -20,000 | 12.1138 | 532,780,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 64,560,050 | -80,000 | 12.1176 | 532,780,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 64,640,050 | 0 | 12.1326 | 532,780,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 64,640,050 | 10,000 | 12.1326 | 532,780,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 64,630,050 | 0 | 12.1307 | 532,780,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 64,630,050 | 80,000 | 12.1307 | 532,780,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 64,550,050 | -180,000 | 12.1157 | 532,780,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 64,730,050 | -40,000 | 12.1495 | 532,780,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 64,770,050 | 20,000 | 12.1570 | 532,780,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 64,750,050 | 0 | 12.1532 | 532,780,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 64,750,050 | 80,000 | 12.1532 | 532,780,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 64,670,050 | 20,000 | 12.1382 | 532,780,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 64,650,050 | -80,000 | 12.1345 | 532,780,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 64,730,050 | 0 | 12.1495 | 532,780,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 64,730,050 | 0 | 12.1495 | 532,780,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 64,730,050 | -20,000 | 12.1495 | 532,780,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 64,750,050 | -20,000 | 12.1532 | 532,780,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 64,770,050 | 0 | 12.1570 | 532,780,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 64,770,050 | -60,000 | 12.1570 | 532,780,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 64,830,050 | 0 | 12.1683 | 532,780,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 64,830,050 | 0 | 12.1683 | 532,780,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 64,830,050 | 0 | 12.1683 | 532,780,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 64,830,050 | -20,000 | 12.1683 | 532,780,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 64,850,050 | -20,000 | 12.1720 | 532,780,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 64,870,050 | -20,000 | 12.1758 | 532,780,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 64,890,050 | -40,000 | 12.1795 | 532,780,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 64,930,050 | 0 | 12.1870 | 532,780,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 64,930,050 | 0 | 12.1870 | 532,780,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 64,930,050 | 0 | 12.1870 | 532,780,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 64,930,050 | 0 | 12.1870 | 532,780,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 64,930,050 | 39,000 | 12.1870 | 532,780,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 64,891,050 | 160,000 | 12.1797 | 532,780,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 64,731,050 | -80,000 | 12.1497 | 532,780,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 64,811,050 | 0 | 12.1647 | 532,780,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 64,811,050 | -20,000 | 12.1647 | 532,780,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 64,831,050 | 0 | 12.1684 | 532,780,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 64,831,050 | 20,000 | 12.1684 | 532,780,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 64,811,050 | 0 | 12.1647 | 532,780,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 64,811,050 | 20,000 | 12.1647 | 532,780,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 64,791,050 | -140,000 | 12.1609 | 532,780,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 64,931,050 | 80,000 | 12.1872 | 532,780,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 64,851,050 | -60,000 | 12.1722 | 532,780,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 64,911,050 | 0 | 12.1835 | 532,780,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 64,911,050 | 0 | 12.1835 | 532,780,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 64,911,050 | -40,000 | 12.1835 | 532,780,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 64,951,050 | -180,000 | 12.1910 | 532,780,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 65,131,050 | 100,000 | 12.2248 | 532,780,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 65,031,050 | -20,000 | 12.2060 | 532,780,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 65,051,050 | 140,000 | 12.2097 | 532,780,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 64,911,050 | -140,000 | 12.1835 | 532,780,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 65,051,050 | -20,000 | 12.2097 | 532,780,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 65,071,050 | 0 | 12.2135 | 532,780,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 65,071,050 | -20,000 | 12.2135 | 532,780,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 65,091,050 | -40,000 | 12.2172 | 532,780,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 65,131,050 | 20,000 | 12.2248 | 532,780,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 65,111,050 | 0 | 12.2210 | 532,780,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 65,111,050 | -20,000 | 12.2210 | 532,780,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 65,131,050 | 220,000 | 12.2248 | 532,780,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 64,911,050 | -20,000 | 12.1835 | 532,780,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 64,931,050 | -120,000 | 12.1872 | 532,780,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 65,051,050 | -60,000 | 12.2097 | 532,780,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 65,111,050 | 100,000 | 12.2210 | 532,780,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 65,011,050 | 120,000 | 12.2022 | 532,780,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 64,891,050 | 400,000 | 12.1797 | 532,780,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 64,491,050 | -160,000 | 12.1046 | 532,780,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 64,651,050 | 40,000 | 12.1347 | 532,780,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 64,611,050 | 140,000 | 12.1272 | 532,780,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 64,471,050 | -80,000 | 12.1009 | 532,780,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 64,551,050 | -240,000 | 12.1159 | 532,780,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 64,791,050 | 40,000 | 12.1609 | 532,780,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 64,751,050 | -200,000 | 12.1534 | 532,780,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 64,951,050 | 400,000 | 12.1910 | 532,780,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 64,551,050 | 0 | 12.1159 | 532,780,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 64,551,050 | -100,000 | 12.1159 | 532,780,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 64,651,050 | 40,000 | 12.1347 | 532,780,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 64,611,050 | -60,000 | 12.1272 | 532,780,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 64,671,050 | -300,000 | 12.1384 | 532,780,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 64,971,050 | 280,000 | 12.1947 | 532,780,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 64,691,050 | -280,000 | 12.1422 | 532,780,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 64,971,050 | 20,000 | 12.1947 | 532,780,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 64,951,050 | -200,000 | 12.1910 | 532,780,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 65,151,050 | 0 | 12.2285 | 532,780,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 65,151,050 | 80,000 | 12.2285 | 532,780,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 65,071,050 | 820,000 | 12.2135 | 532,780,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 64,251,050 | -140,000 | 12.0596 | 532,780,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 64,391,050 | -534,000 | 12.0859 | 532,780,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 64,925,050 | -40,000 | 12.1861 | 532,780,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 64,965,050 | -140,000 | 12.1936 | 532,780,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 65,105,050 | 380,000 | 12.2199 | 532,780,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 64,725,050 | -40,000 | 12.1486 | 532,780,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 64,765,050 | 260,000 | 12.1561 | 532,780,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 64,505,050 | 740,000 | 12.1073 | 532,780,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 63,765,050 | 1,560,000 | 11.9684 | 532,780,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 62,205,050 | -2,098,000 | 11.6756 | 532,780,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 64,303,050 | 140,000 | 12.0693 | 532,780,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 64,163,050 | -920,000 | 12.0431 | 532,780,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 65,083,050 | -500,000 | 12.2157 | 532,780,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 65,583,050 | 180,000 | 12.3096 | 532,780,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 65,403,050 | 100,000 | 12.2758 | 532,780,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 65,303,050 | 180,000 | 12.2570 | 532,780,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 65,123,050 | 370,000 | 12.2233 | 532,780,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 64,753,050 | 680,000 | 12.1538 | 532,780,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 64,073,050 | -1,120,000 | 12.0262 | 532,780,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 65,193,050 | 2,091,400 | 12.2364 | 532,780,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 63,101,650 | -1,810,000 | 11.8438 | 532,780,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 64,911,650 | 100,000 | 12.1836 | 532,780,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 64,811,650 | -360,000 | 12.1648 | 532,780,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 65,171,650 | 160,000 | 12.2324 | 532,780,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 65,011,650 | 160,000 | 12.2023 | 532,780,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 64,851,650 | 20,000 | 12.1723 | 532,780,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 64,831,650 | 0 | 12.1686 | 532,780,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 64,831,650 | 80,000 | 12.1686 | 532,780,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 64,751,650 | 0 | 12.1535 | 532,780,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 64,751,650 | -860,000 | 12.1535 | 532,780,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 65,611,650 | -20,000 | 12.3150 | 532,780,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 65,631,650 | 120,000 | 12.3187 | 532,780,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 65,511,650 | -180,000 | 12.2962 | 532,780,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 65,691,650 | -60,000 | 12.3300 | 532,780,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 65,751,650 | 0 | 12.3412 | 532,780,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 65,751,650 | 0 | 12.3412 | 532,780,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 65,751,650 | 20,000 | 12.3412 | 532,780,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 65,731,650 | 4,800 | 12.3375 | 532,780,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 65,726,850 | 20,000 | 12.3366 | 532,780,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 65,706,850 | -20,000 | 12.3328 | 532,780,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 65,726,850 | 0 | 12.3366 | 532,780,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 65,726,850 | 0 | 12.3366 | 532,780,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 65,726,850 | 40,000 | 12.3366 | 532,780,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 65,686,850 | -20,000 | 12.3291 | 532,780,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 65,706,850 | 0 | 12.3328 | 532,780,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 65,706,850 | -20,000 | 12.3328 | 532,780,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 65,726,850 | -140,000 | 12.3366 | 532,780,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 65,866,850 | -80,000 | 12.3629 | 532,780,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 65,946,850 | -60,000 | 12.3779 | 532,780,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 66,006,850 | 60,000 | 12.3891 | 532,780,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 65,946,850 | 40,000 | 12.3779 | 532,780,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 65,906,850 | -100,000 | 12.3704 | 532,780,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 66,006,850 | 0 | 12.3891 | 532,780,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 66,006,850 | 0 | 12.3891 | 532,780,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 66,006,850 | -20,000 | 12.3891 | 532,780,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 66,026,850 | 0 | 12.3929 | 532,780,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 66,026,850 | -40,000 | 12.3929 | 532,780,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 66,066,850 | 40,000 | 12.4004 | 532,780,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 66,026,850 | 20,000 | 12.3929 | 532,780,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 66,006,850 | 40,000 | 12.3891 | 532,780,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 65,966,850 | 60,000 | 12.3816 | 532,780,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 65,906,850 | -140,000 | 12.3704 | 532,780,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 66,046,850 | 140,000 | 12.3966 | 532,780,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 65,906,850 | 0 | 12.3704 | 532,780,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 65,906,850 | -60,000 | 12.3704 | 532,780,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 65,966,850 | 20,000 | 12.3816 | 532,780,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 65,946,850 | -180,000 | 12.3779 | 532,780,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 66,126,850 | -280,000 | 12.4117 | 532,780,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 66,406,850 | 0 | 12.4642 | 532,780,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 66,406,850 | 60,000 | 12.4642 | 532,780,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 66,346,850 | 0 | 12.4530 | 532,780,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 66,346,850 | 0 | 12.4530 | 532,780,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 66,346,850 | 60,000 | 12.4530 | 532,780,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 66,286,850 | 160,000 | 12.4417 | 532,780,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 66,126,850 | 200,000 | 12.4117 | 532,780,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 65,926,850 | 0 | 12.3741 | 532,780,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 65,926,850 | -520,000 | 12.3741 | 532,780,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 66,446,850 | 40,000 | 12.4717 | 532,780,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 66,406,850 | -40,000 | 12.4642 | 532,780,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 66,446,850 | 60,000 | 12.4717 | 532,780,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 66,386,850 | 60,000 | 12.4605 | 532,780,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 66,326,850 | -100,000 | 12.4492 | 532,780,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 66,426,850 | 0 | 12.4680 | 532,780,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 66,426,850 | -100,000 | 12.4680 | 532,780,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 66,526,850 | -380,000 | 12.4867 | 532,780,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 66,906,850 | -60,000 | 12.5581 | 532,780,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 66,966,850 | -40,000 | 12.5693 | 532,780,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 67,006,850 | 20,000 | 12.5768 | 532,780,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 66,986,850 | 0 | 12.5731 | 532,780,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 66,986,850 | 200,000 | 12.5731 | 532,780,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 66,786,850 | -180,000 | 12.5355 | 532,780,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 66,966,850 | 0 | 12.5693 | 532,780,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 66,966,850 | 0 | 12.5693 | 532,780,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 66,966,850 | -180,000 | 12.5693 | 532,780,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 67,146,850 | 266,000 | 12.6031 | 532,780,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 66,880,850 | -40,000 | 12.5532 | 532,780,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 66,920,850 | 0 | 12.5607 | 532,780,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 66,920,850 | 0 | 12.5607 | 532,780,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 66,920,850 | 40,000 | 12.5607 | 532,780,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 66,880,850 | 60,000 | 12.5532 | 532,780,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 66,820,850 | 180,000 | 12.5419 | 532,780,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 66,640,850 | 0 | 12.5081 | 532,780,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 66,640,850 | 240,000 | 12.5081 | 532,780,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 66,400,850 | -20,000 | 12.4631 | 532,780,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 66,420,850 | 0 | 12.4668 | 532,780,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 66,420,850 | -40,000 | 12.4668 | 532,780,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 66,460,850 | -82,800 | 12.4744 | 532,780,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 66,543,650 | -190,000 | 12.4899 | 532,780,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 66,733,650 | 330,000 | 12.5256 | 532,780,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 66,403,650 | -260,000 | 12.4636 | 532,780,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 66,663,650 | -80,000 | 12.5124 | 532,780,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 66,743,650 | 220,000 | 12.5274 | 532,780,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 66,523,650 | -780,000 | 12.4861 | 532,780,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 67,303,650 | 480,000 | 12.6325 | 532,780,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 66,823,650 | 1,060,000 | 12.5424 | 532,780,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 65,763,650 | 0 | 12.3435 | 532,780,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 65,763,650 | 20,000 | 12.3435 | 532,780,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 65,743,650 | 160,000 | 12.3397 | 532,780,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 65,583,650 | -160,000 | 12.3097 | 532,780,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 65,743,650 | -160,000 | 12.3397 | 532,780,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 65,903,650 | 40,000 | 12.3698 | 532,780,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 65,863,650 | 100,000 | 12.3623 | 532,780,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 65,763,650 | 100,000 | 12.3435 | 532,780,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 65,663,650 | 120,000 | 12.3247 | 532,780,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 65,543,650 | -80,000 | 12.3022 | 532,780,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 65,623,650 | 360,000 | 12.3172 | 532,780,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 65,263,650 | -40,000 | 12.2496 | 532,780,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 65,303,650 | 40,000 | 12.2572 | 532,780,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 65,263,650 | -40,000 | 12.2496 | 532,780,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 65,303,650 | 1,000,000 | 12.2572 | 532,780,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 64,303,650 | 60,000 | 12.0695 | 532,780,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 64,243,650 | 220,000 | 12.0582 | 532,780,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 64,023,650 | -120,000 | 12.0169 | 532,780,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 64,143,650 | 400,000 | 12.0394 | 532,780,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 63,743,650 | 780,000 | 11.9643 | 532,780,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 62,963,650 | 1,040,000 | 11.8179 | 532,780,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 61,923,650 | -100,000 | 11.6227 | 532,780,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 62,023,650 | -100,000 | 11.6415 | 532,780,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 62,123,650 | 214,000 | 11.6603 | 532,780,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 61,909,650 | 220,000 | 11.6201 | 532,780,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 61,689,650 | -100,000 | 11.5788 | 532,780,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 61,789,650 | 540,000 | 11.5976 | 532,780,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 61,249,650 | 520,000 | 11.4962 | 532,780,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 60,729,650 | 20,000 | 11.3986 | 532,780,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 60,709,650 | 229,240 | 11.3949 | 532,780,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 60,480,410 | -240,000 | 11.3519 | 532,780,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 60,720,410 | -103,000 | 11.3969 | 532,780,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 60,823,410 | 860,000 | 11.4162 | 532,780,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 59,963,410 | 260,000 | 11.2548 | 532,780,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 59,703,410 | -80,000 | 11.2060 | 532,780,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 59,783,410 | 1,838,000 | 11.2210 | 532,780,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 57,945,410 | 1,436,000 | 10.8760 | 532,780,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 56,509,410 | 1,560,000 | 10.6065 | 532,780,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 54,949,410 | -830,000 | 10.3137 | 532,780,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 55,779,410 | -1,610,000 | 10.4695 | 532,780,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 57,389,410 | 120,000 | 10.7717 | 532,780,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 57,269,410 | -10,000 | 10.7492 | 532,780,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 57,279,410 | -240,000 | 10.7510 | 532,780,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 57,519,410 | 260,000 | 10.7961 | 532,780,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 57,259,410 | -1,660,000 | 10.7473 | 532,780,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 58,919,410 | -520,000 | 11.0589 | 532,780,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 59,439,410 | -380,000 | 11.1565 | 532,780,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 59,819,410 | -29,000 | 11.2278 | 532,780,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 59,848,410 | 595,000 | 11.2332 | 532,780,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 59,253,410 | 517,000 | 11.1216 | 532,780,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 58,736,410 | 82,848 | 11.0245 | 532,780,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 58,653,562 | -690,000 | 11.0090 | 532,780,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 59,343,562 | 520,000 | 11.1385 | 532,780,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 58,823,562 | -460,000 | 11.0409 | 532,780,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 59,283,562 | -580,000 | 11.1272 | 532,780,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 59,863,562 | 320,000 | 11.2361 | 532,780,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 59,543,562 | -601,000 | 11.1760 | 532,780,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 60,144,562 | 98,800 | 11.2888 | 532,780,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 60,045,762 | -20,000 | 11.2703 | 532,780,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 60,065,762 | 1,200,000 | 11.2740 | 532,780,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 58,865,762 | -980,000 | 11.0488 | 532,780,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 59,845,762 | -120,000 | 11.2327 | 532,780,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 59,965,762 | -67,200 | 11.2553 | 532,780,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 60,032,962 | -20,000 | 11.2679 | 532,780,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 60,052,962 | 100,000 | 11.2716 | 532,780,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 59,952,962 | 20,000 | 11.2529 | 532,780,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 59,932,962 | 84,000 | 11.2491 | 532,780,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 59,848,962 | 20,000 | 11.2333 | 532,780,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 59,828,962 | 180,000 | 11.2296 | 532,780,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 59,648,962 | -520,000 | 11.1958 | 532,780,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 60,168,962 | 320,000 | 11.2934 | 532,780,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 59,848,962 | 120,000 | 11.2333 | 532,780,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 59,728,962 | -80,000 | 11.2108 | 532,780,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 59,808,962 | 120,000 | 11.2258 | 532,780,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 59,688,962 | -180,000 | 11.2033 | 532,780,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 59,868,962 | -10,000 | 11.2371 | 532,780,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 59,878,962 | 60,000 | 11.2390 | 532,780,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 59,818,962 | 60,000 | 11.2277 | 532,780,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 59,758,962 | -152,000 | 11.2164 | 532,780,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 59,910,962 | 0 | 11.2450 | 532,780,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 59,910,962 | 0 | 11.2450 | 532,780,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 59,910,962 | -160,000 | 11.2450 | 532,780,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 60,070,962 | 620,000 | 11.2750 | 532,780,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 59,450,962 | -340,000 | 11.1586 | 532,780,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 59,790,962 | -720,000 | 11.2224 | 532,780,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 60,510,962 | 2,650,000 | 11.3576 | 532,780,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 57,860,962 | 1,220,000 | 10.8602 | 532,780,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 56,640,962 | 3,200,000 | 10.6312 | 532,780,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 53,440,962 | 1,876,000 | 10.0306 | 532,780,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 51,564,962 | -3,100,000 | 9.6785 | 532,780,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 54,664,962 | -1,360,000 | 10.2603 | 532,780,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 56,024,962 | -120,000 | 10.5156 | 532,780,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 56,144,962 | 993,800 | 10.5381 | 532,780,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 55,151,162 | 0 | 10.3516 | 532,780,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 55,151,162 | 30,000 | 10.3516 | 532,780,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 55,121,162 | 60,000 | 10.3460 | 532,780,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 55,061,162 | -60,000 | 10.3347 | 532,780,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 55,121,162 | -80,000 | 10.3460 | 532,780,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 55,201,162 | -100,000 | 10.3610 | 532,780,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 55,301,162 | 162,000 | 10.3797 | 532,780,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 55,139,162 | 120,000 | 10.3493 | 532,780,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 55,019,162 | 220,000 | 10.3268 | 532,780,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 54,799,162 | -240,000 | 10.2855 | 532,780,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 55,039,162 | 200,000 | 10.3306 | 532,780,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 54,839,162 | 660,000 | 10.2930 | 532,780,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 54,179,162 | 240,000 | 10.1691 | 532,780,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 53,939,162 | 200,000 | 10.1241 | 532,780,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 53,739,162 | -460,000 | 10.0866 | 532,780,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 54,199,162 | -420,000 | 10.1729 | 532,780,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 54,619,162 | -60,000 | 10.2517 | 532,780,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 54,679,162 | 279,000 | 10.2630 | 532,780,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 54,400,162 | 80,000 | 10.2106 | 532,780,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 54,320,162 | 160,000 | 10.1956 | 532,780,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 54,160,162 | -1,193,200 | 10.1656 | 532,780,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 55,353,362 | 10.3895 | 532,780,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy