China Everbright Water Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01857 | 2019-05-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 139,028,684 | 136,300 | 4.8597 | 2,860,876,723 | 2025-06-30 |
| 2 | 2025-12-12 | 138,892,384 | -141,700 | 4.8549 | 2,860,876,723 | 2025-06-30 |
| 3 | 2025-12-11 | 139,034,084 | 609,700 | 4.8598 | 2,860,876,723 | 2025-06-30 |
| 4 | 2025-12-10 | 138,424,384 | 220,000 | 4.8385 | 2,860,876,723 | 2025-06-30 |
| 5 | 2025-12-09 | 138,204,384 | -7,000 | 4.8308 | 2,860,876,723 | 2025-06-30 |
| 6 | 2025-12-08 | 138,211,384 | -68,000 | 4.8311 | 2,860,876,723 | 2025-06-30 |
| 7 | 2025-12-05 | 138,279,384 | -122,000 | 4.8335 | 2,860,876,723 | 2025-06-30 |
| 8 | 2025-12-04 | 138,401,384 | -259,700 | 4.8377 | 2,860,876,723 | 2025-06-30 |
| 9 | 2025-12-03 | 138,661,084 | 432,000 | 4.8468 | 2,860,876,723 | 2025-06-30 |
| 10 | 2025-12-02 | 138,229,084 | -33,000 | 4.8317 | 2,860,876,723 | 2025-06-30 |
| 11 | 2025-12-01 | 138,262,084 | 28,000 | 4.8329 | 2,860,876,723 | 2025-06-30 |
| 12 | 2025-11-28 | 138,234,084 | 54,000 | 4.8319 | 2,860,876,723 | 2025-06-30 |
| 13 | 2025-11-27 | 138,180,084 | 59,000 | 4.8300 | 2,860,876,723 | 2025-06-30 |
| 14 | 2025-11-26 | 138,121,084 | 57,000 | 4.8279 | 2,860,876,723 | 2025-06-30 |
| 15 | 2025-11-25 | 138,064,084 | -11,000 | 4.8259 | 2,860,876,723 | 2025-06-30 |
| 16 | 2025-11-24 | 138,075,084 | 51,000 | 4.8263 | 2,860,876,723 | 2025-06-30 |
| 17 | 2025-11-21 | 138,024,084 | 50,000 | 4.8245 | 2,860,876,723 | 2025-06-30 |
| 18 | 2025-11-20 | 137,974,084 | -319,000 | 4.8228 | 2,860,876,723 | 2025-06-30 |
| 19 | 2025-11-19 | 138,293,084 | -97,000 | 4.8339 | 2,860,876,723 | 2025-06-30 |
| 20 | 2025-11-18 | 138,390,084 | -98,000 | 4.8373 | 2,860,876,723 | 2025-06-30 |
| 21 | 2025-11-17 | 138,488,084 | 2,000 | 4.8408 | 2,860,876,723 | 2025-06-30 |
| 22 | 2025-11-14 | 138,486,084 | -94,600 | 4.8407 | 2,860,876,723 | 2025-06-30 |
| 23 | 2025-11-13 | 138,580,684 | -51,000 | 4.8440 | 2,860,876,723 | 2025-06-30 |
| 24 | 2025-11-12 | 138,631,684 | 178,600 | 4.8458 | 2,860,876,723 | 2025-06-30 |
| 25 | 2025-11-11 | 138,453,084 | -543,000 | 4.8395 | 2,860,876,723 | 2025-06-30 |
| 26 | 2025-11-10 | 138,996,084 | 237,000 | 4.8585 | 2,860,876,723 | 2025-06-30 |
| 27 | 2025-11-07 | 138,759,084 | -588,000 | 4.8502 | 2,860,876,723 | 2025-06-30 |
| 28 | 2025-11-06 | 139,347,084 | 11,000 | 4.8708 | 2,860,876,723 | 2025-06-30 |
| 29 | 2025-11-05 | 139,336,084 | -912,000 | 4.8704 | 2,860,876,723 | 2025-06-30 |
| 30 | 2025-11-04 | 140,248,084 | -333,000 | 4.9023 | 2,860,876,723 | 2025-06-30 |
| 31 | 2025-11-03 | 140,581,084 | -111,000 | 4.9139 | 2,860,876,723 | 2025-06-30 |
| 32 | 2025-10-31 | 140,692,084 | -78,000 | 4.9178 | 2,860,876,723 | 2025-06-30 |
| 33 | 2025-10-30 | 140,770,084 | -567,000 | 4.9205 | 2,860,876,723 | 2025-06-30 |
| 34 | 2025-10-28 | 141,337,084 | -102,000 | 4.9403 | 2,860,876,723 | 2025-06-30 |
| 35 | 2025-10-27 | 141,439,084 | -64,000 | 4.9439 | 2,860,876,723 | 2025-06-30 |
| 36 | 2025-10-24 | 141,503,084 | -541,000 | 4.9461 | 2,860,876,723 | 2025-06-30 |
| 37 | 2025-10-23 | 142,044,084 | 631,000 | 4.9651 | 2,860,876,723 | 2025-06-30 |
| 38 | 2025-10-22 | 141,413,084 | 429,000 | 4.9430 | 2,860,876,723 | 2025-06-30 |
| 39 | 2025-10-21 | 140,984,084 | 3,000 | 4.9280 | 2,860,876,723 | 2025-06-30 |
| 40 | 2025-10-20 | 140,981,084 | 1,470,000 | 4.9279 | 2,860,876,723 | 2025-06-30 |
| 41 | 2025-10-17 | 139,511,084 | 381,000 | 4.8765 | 2,860,876,723 | 2025-06-30 |
| 42 | 2025-10-16 | 139,130,084 | 55,000 | 4.8632 | 2,860,876,723 | 2025-06-30 |
| 43 | 2025-10-15 | 139,075,084 | 443,700 | 4.8613 | 2,860,876,723 | 2025-06-30 |
| 44 | 2025-10-14 | 138,631,384 | 1,000 | 4.8458 | 2,860,876,723 | 2025-06-30 |
| 45 | 2025-10-13 | 138,630,384 | -173,000 | 4.8457 | 2,860,876,723 | 2025-06-30 |
| 46 | 2025-10-10 | 138,803,384 | -134,393 | 4.8518 | 2,860,876,723 | 2025-06-30 |
| 47 | 2025-10-09 | 138,937,777 | 70,000 | 4.8565 | 2,860,876,723 | 2025-06-30 |
| 48 | 2025-10-08 | 138,867,777 | -18,000 | 4.8540 | 2,860,876,723 | 2025-06-30 |
| 49 | 2025-10-06 | 138,885,777 | 57,000 | 4.8547 | 2,860,876,723 | 2025-06-30 |
| 50 | 2025-10-03 | 138,828,777 | -409,000 | 4.8527 | 2,860,876,723 | 2025-06-30 |
| 51 | 2025-10-02 | 139,237,777 | 698,693 | 4.8670 | 2,860,876,723 | 2025-06-30 |
| 52 | 2025-09-30 | 138,539,084 | -79,000 | 4.8425 | 2,860,876,723 | 2025-06-30 |
| 53 | 2025-09-29 | 138,618,084 | -235,000 | 4.8453 | 2,860,876,723 | 2025-06-30 |
| 54 | 2025-09-26 | 138,853,084 | -32,000 | 4.8535 | 2,860,876,723 | 2025-06-30 |
| 55 | 2025-09-25 | 138,885,084 | -488,259 | 4.8546 | 2,860,876,723 | 2025-06-30 |
| 56 | 2025-09-24 | 139,373,343 | -202,000 | 4.8717 | 2,860,876,723 | 2025-06-30 |
| 57 | 2025-09-23 | 139,575,343 | -385,000 | 4.8788 | 2,860,876,723 | 2025-06-30 |
| 58 | 2025-09-22 | 139,960,343 | -684,000 | 4.8922 | 2,860,876,723 | 2025-06-30 |
| 59 | 2025-09-19 | 140,644,343 | 106,000 | 4.9161 | 2,860,876,723 | 2025-06-30 |
| 60 | 2025-09-18 | 140,538,343 | -546,000 | 4.9124 | 2,860,876,723 | 2025-06-30 |
| 61 | 2025-09-17 | 141,084,343 | 3,111,259 | 4.9315 | 2,860,876,723 | 2025-06-30 |
| 62 | 2025-09-16 | 137,973,084 | -195,000 | 4.8228 | 2,860,876,723 | 2025-06-30 |
| 63 | 2025-09-15 | 138,168,084 | 280,000 | 4.8296 | 2,860,876,723 | 2025-06-30 |
| 64 | 2025-09-12 | 137,888,084 | 125,000 | 4.8198 | 2,860,876,723 | 2025-06-30 |
| 65 | 2025-09-11 | 137,763,084 | -245,428 | 4.8154 | 2,860,876,723 | 2025-06-30 |
| 66 | 2025-09-10 | 138,008,512 | -532,000 | 4.8240 | 2,860,876,723 | 2025-06-30 |
| 67 | 2025-09-09 | 138,540,512 | -199,000 | 4.8426 | 2,860,876,723 | 2025-06-30 |
| 68 | 2025-09-08 | 138,739,512 | -295,000 | 4.8495 | 2,860,876,723 | 2025-06-30 |
| 69 | 2025-09-05 | 139,034,512 | -472,000 | 4.8599 | 2,860,876,723 | 2025-06-30 |
| 70 | 2025-09-04 | 139,506,512 | -357,000 | 4.8764 | 2,860,876,723 | 2025-06-30 |
| 71 | 2025-09-03 | 139,863,512 | 344,330 | 4.8888 | 2,860,876,723 | 2025-06-30 |
| 72 | 2025-09-02 | 139,519,182 | 761,670 | 4.8768 | 2,860,876,723 | 2025-06-30 |
| 73 | 2025-09-01 | 138,757,512 | -99,000 | 4.8502 | 2,860,876,723 | 2025-06-30 |
| 74 | 2025-08-29 | 138,856,512 | 216,000 | 4.8536 | 2,860,876,723 | 2025-06-30 |
| 75 | 2025-08-28 | 138,640,512 | -1,339,762 | 4.8461 | 2,860,876,723 | 2025-06-30 |
| 76 | 2025-08-27 | 139,980,274 | 803,000 | 4.8929 | 2,860,876,723 | 2025-06-30 |
| 77 | 2025-08-26 | 139,177,274 | -1,693,000 | 4.8648 | 2,860,876,723 | 2025-06-30 |
| 78 | 2025-08-25 | 140,870,274 | -123,000 | 4.9240 | 2,860,876,723 | 2025-06-30 |
| 79 | 2025-08-22 | 140,993,274 | -622,000 | 4.9283 | 2,860,876,723 | 2025-06-30 |
| 80 | 2025-08-21 | 141,615,274 | 619,762 | 4.9501 | 2,860,876,723 | 2025-06-30 |
| 81 | 2025-08-20 | 140,995,512 | 214,000 | 4.9284 | 2,860,876,723 | 2025-06-30 |
| 82 | 2025-08-19 | 140,781,512 | 324,000 | 4.9209 | 2,860,876,723 | 2025-06-30 |
| 83 | 2025-08-18 | 140,457,512 | 1,020 | 4.9096 | 2,860,876,723 | 2025-06-30 |
| 84 | 2025-08-15 | 140,456,492 | 159,000 | 4.9096 | 2,860,876,723 | 2025-06-30 |
| 85 | 2025-08-14 | 140,297,492 | 281,000 | 4.9040 | 2,860,876,723 | 2025-06-30 |
| 86 | 2025-08-13 | 140,016,492 | -82,000 | 4.8942 | 2,860,876,723 | 2025-06-30 |
| 87 | 2025-08-12 | 140,098,492 | -152,000 | 4.8970 | 2,860,876,723 | 2025-06-30 |
| 88 | 2025-08-11 | 140,250,492 | -182,000 | 4.9024 | 2,860,876,723 | 2025-06-30 |
| 89 | 2025-08-08 | 140,432,492 | 345,000 | 4.9087 | 2,860,876,723 | 2025-06-30 |
| 90 | 2025-08-07 | 140,087,492 | 191,000 | 4.8967 | 2,860,876,723 | 2025-06-30 |
| 91 | 2025-08-06 | 139,896,492 | 151,000 | 4.8900 | 2,860,876,723 | 2025-06-30 |
| 92 | 2025-08-05 | 139,745,492 | -215,000 | 4.8847 | 2,860,876,723 | 2025-06-30 |
| 93 | 2025-08-04 | 139,960,492 | -284,000 | 4.8922 | 2,860,876,723 | 2025-06-30 |
| 94 | 2025-08-01 | 140,244,492 | -3,224,513 | 4.9022 | 2,860,876,723 | 2025-06-30 |
| 95 | 2025-07-31 | 143,469,005 | 55,000 | 5.0149 | 2,860,876,723 | 2025-06-30 |
| 96 | 2025-07-30 | 143,414,005 | 1,183,980 | 5.0129 | 2,860,876,723 | 2025-06-30 |
| 97 | 2025-07-29 | 142,230,025 | 292,100 | 4.9716 | 2,860,876,723 | 2025-06-30 |
| 98 | 2025-07-28 | 141,937,925 | 515,000 | 4.9613 | 2,860,876,723 | 2025-06-30 |
| 99 | 2025-07-25 | 141,422,925 | -624,000 | 4.9433 | 2,860,876,723 | 2025-06-30 |
| 100 | 2025-07-24 | 142,046,925 | -990,000 | 4.9652 | 2,860,876,723 | 2025-06-30 |
| 101 | 2025-07-23 | 143,036,925 | 674,000 | 4.9998 | 2,860,876,723 | 2025-06-30 |
| 102 | 2025-07-22 | 142,362,925 | -713,100 | 4.9762 | 2,860,876,723 | 2025-06-30 |
| 103 | 2025-07-21 | 143,076,025 | -143,000 | 5.0011 | 2,860,876,723 | 2025-06-30 |
| 104 | 2025-07-18 | 143,219,025 | -420,000 | 5.0061 | 2,860,876,723 | 2025-06-30 |
| 105 | 2025-07-17 | 143,639,025 | -652,000 | 5.0208 | 2,860,876,723 | 2025-06-30 |
| 106 | 2025-07-16 | 144,291,025 | -81,000 | 5.0436 | 2,860,876,723 | 2025-06-30 |
| 107 | 2025-07-15 | 144,372,025 | -118,000 | 5.0464 | 2,860,876,723 | 2025-06-30 |
| 108 | 2025-07-14 | 144,490,025 | 1,862,213 | 5.0506 | 2,860,876,723 | 2025-06-30 |
| 109 | 2025-07-11 | 142,627,812 | -52,700 | 4.9855 | 2,860,876,723 | 2025-06-30 |
| 110 | 2025-07-10 | 142,680,512 | 676,000 | 4.9873 | 2,860,876,723 | 2025-06-30 |
| 111 | 2025-07-09 | 142,004,512 | -81,000 | 4.9637 | 2,860,876,723 | 2025-06-30 |
| 112 | 2025-07-08 | 142,085,512 | -3,000 | 4.9665 | 2,860,876,723 | 2025-06-30 |
| 113 | 2025-07-07 | 142,088,512 | -37,000 | 4.9666 | 2,860,876,723 | 2025-06-30 |
| 114 | 2025-07-04 | 142,125,512 | -40,000 | 4.9679 | 2,860,876,723 | 2025-06-30 |
| 115 | 2025-07-03 | 142,165,512 | 378,000 | 4.9693 | 2,860,876,723 | 2025-06-30 |
| 116 | 2025-07-02 | 141,787,512 | -381,000 | 4.9561 | 2,860,876,723 | 2025-06-30 |
| 117 | 2025-06-30 | 142,168,512 | -1,449,270 | 4.9694 | 2,860,876,723 | 2025-06-30 |
| 118 | 2025-06-27 | 143,617,782 | 28,000 | 5.0201 | 2,860,876,723 | 2025-05-31 |
| 119 | 2025-06-26 | 143,589,782 | -90,000 | 5.0191 | 2,860,876,723 | 2025-05-31 |
| 120 | 2025-06-25 | 143,679,782 | -365,000 | 5.0222 | 2,860,876,723 | 2025-05-31 |
| 121 | 2025-06-24 | 144,044,782 | -127,000 | 5.0350 | 2,860,876,723 | 2025-05-31 |
| 122 | 2025-06-23 | 144,171,782 | 127,052 | 5.0394 | 2,860,876,723 | 2025-05-31 |
| 123 | 2025-06-20 | 144,044,730 | -43,000 | 5.0350 | 2,860,876,723 | 2025-05-31 |
| 124 | 2025-06-19 | 144,087,730 | 707,000 | 5.0365 | 2,860,876,723 | 2025-05-31 |
| 125 | 2025-06-18 | 143,380,730 | -331,000 | 5.0118 | 2,860,876,723 | 2025-05-31 |
| 126 | 2025-06-17 | 143,711,730 | 163,270 | 5.0233 | 2,860,876,723 | 2025-05-31 |
| 127 | 2025-06-16 | 143,548,460 | -50,000 | 5.0176 | 2,860,876,723 | 2025-05-31 |
| 128 | 2025-06-13 | 143,598,460 | 202,000 | 5.0194 | 2,860,876,723 | 2025-05-31 |
| 129 | 2025-06-12 | 143,396,460 | -330,000 | 5.0123 | 2,860,876,723 | 2025-05-31 |
| 130 | 2025-06-11 | 143,726,460 | -1,018,000 | 5.0239 | 2,860,876,723 | 2025-05-31 |
| 131 | 2025-06-10 | 144,744,460 | -1,607,000 | 5.0594 | 2,860,876,723 | 2025-05-31 |
| 132 | 2025-06-09 | 146,351,460 | 679,000 | 5.1156 | 2,860,876,723 | 2025-05-31 |
| 133 | 2025-06-06 | 145,672,460 | 316,000 | 5.0919 | 2,860,876,723 | 2025-05-31 |
| 134 | 2025-06-05 | 145,356,460 | -298,000 | 5.0808 | 2,860,876,723 | 2025-05-31 |
| 135 | 2025-06-04 | 145,654,460 | 8,000 | 5.0913 | 2,860,876,723 | 2025-05-31 |
| 136 | 2025-06-03 | 145,646,460 | -20,000 | 5.0910 | 2,860,876,723 | 2025-05-31 |
| 137 | 2025-06-02 | 145,666,460 | -253,000 | 5.0917 | 2,860,876,723 | 2025-05-31 |
| 138 | 2025-05-30 | 145,919,460 | -200,000 | 5.1005 | 2,860,876,723 | 2025-04-30 |
| 139 | 2025-05-29 | 146,119,460 | -122,000 | 5.1075 | 2,860,876,723 | 2025-04-30 |
| 140 | 2025-05-28 | 146,241,460 | -88,000 | 5.1118 | 2,860,876,723 | 2025-04-30 |
| 141 | 2025-05-27 | 146,329,460 | -104,000 | 5.1148 | 2,860,876,723 | 2025-04-30 |
| 142 | 2025-05-26 | 146,433,460 | -4,000 | 5.1185 | 2,860,876,723 | 2025-04-30 |
| 143 | 2025-05-23 | 146,437,460 | -53,000 | 5.1186 | 2,860,876,723 | 2025-04-30 |
| 144 | 2025-05-22 | 146,490,460 | -868,000 | 5.1205 | 2,860,876,723 | 2025-04-30 |
| 145 | 2025-05-21 | 147,358,460 | 482,700 | 5.1508 | 2,860,876,723 | 2025-04-30 |
| 146 | 2025-05-20 | 146,875,760 | -92,000 | 5.1339 | 2,860,876,723 | 2025-04-30 |
| 147 | 2025-05-19 | 146,967,760 | 1,000 | 5.1372 | 2,860,876,723 | 2025-04-30 |
| 148 | 2025-05-16 | 146,966,760 | -20,700 | 5.1371 | 2,860,876,723 | 2025-04-30 |
| 149 | 2025-05-15 | 146,987,460 | -796,000 | 5.1378 | 2,860,876,723 | 2025-04-30 |
| 150 | 2025-05-14 | 147,783,460 | -39,000 | 5.1657 | 2,860,876,723 | 2025-04-30 |
| 151 | 2025-05-13 | 147,822,460 | -71,000 | 5.1670 | 2,860,876,723 | 2025-04-30 |
| 152 | 2025-05-12 | 147,893,460 | 681,700 | 5.1695 | 2,860,876,723 | 2025-04-30 |
| 153 | 2025-05-09 | 147,211,760 | 76,000 | 5.1457 | 2,860,876,723 | 2025-04-30 |
| 154 | 2025-05-08 | 147,135,760 | -45,000 | 5.1430 | 2,860,876,723 | 2025-04-30 |
| 155 | 2025-05-07 | 147,180,760 | -525,700 | 5.1446 | 2,860,876,723 | 2025-04-30 |
| 156 | 2025-05-06 | 147,706,460 | -104,000 | 5.1630 | 2,860,876,723 | 2025-04-30 |
| 157 | 2025-05-02 | 147,810,460 | 725,700 | 5.1666 | 2,860,876,723 | 2025-04-30 |
| 158 | 2025-04-30 | 147,084,760 | -136,000 | 5.1412 | 2,860,876,723 | 2025-04-30 |
| 159 | 2025-04-29 | 147,220,760 | 176,300 | 5.1460 | 2,860,876,723 | 2025-03-31 |
| 160 | 2025-04-28 | 147,044,460 | 209,000 | 5.1398 | 2,860,876,723 | 2025-03-31 |
| 161 | 2025-04-25 | 146,835,460 | 22,700 | 5.1325 | 2,860,876,723 | 2025-03-31 |
| 162 | 2025-04-24 | 146,812,760 | -330,700 | 5.1317 | 2,860,876,723 | 2025-03-31 |
| 163 | 2025-04-23 | 147,143,460 | -3,000 | 5.1433 | 2,860,876,723 | 2025-03-31 |
| 164 | 2025-04-22 | 147,146,460 | -71,000 | 5.1434 | 2,860,876,723 | 2025-03-31 |
| 165 | 2025-04-17 | 147,217,460 | -109,000 | 5.1459 | 2,860,876,723 | 2025-03-31 |
| 166 | 2025-04-16 | 147,326,460 | 179,000 | 5.1497 | 2,860,876,723 | 2025-03-31 |
| 167 | 2025-04-15 | 147,147,460 | -133,000 | 5.1434 | 2,860,876,723 | 2025-03-31 |
| 168 | 2025-04-14 | 147,280,460 | 68,000 | 5.1481 | 2,860,876,723 | 2025-03-31 |
| 169 | 2025-04-11 | 147,212,460 | 155,000 | 5.1457 | 2,860,876,723 | 2025-03-31 |
| 170 | 2025-04-10 | 147,057,460 | -746,000 | 5.1403 | 2,860,876,723 | 2025-03-31 |
| 171 | 2025-04-09 | 147,803,460 | 56,000 | 5.1664 | 2,860,876,723 | 2025-03-31 |
| 172 | 2025-04-08 | 147,747,460 | -294,000 | 5.1644 | 2,860,876,723 | 2025-03-31 |
| 173 | 2025-04-07 | 148,041,460 | -13,000 | 5.1747 | 2,860,876,723 | 2025-03-31 |
| 174 | 2025-04-03 | 148,054,460 | -64,000 | 5.1751 | 2,860,876,723 | 2025-03-31 |
| 175 | 2025-04-02 | 148,118,460 | -113,000 | 5.1774 | 2,860,876,723 | 2025-03-31 |
| 176 | 2025-04-01 | 148,231,460 | -393,000 | 5.1813 | 2,860,876,723 | 2025-03-31 |
| 177 | 2025-03-31 | 148,624,460 | -406,000 | 5.1951 | 2,860,876,723 | 2025-03-31 |
| 178 | 2025-03-28 | 149,030,460 | -381,000 | 5.2093 | 2,860,876,723 | 2025-02-28 |
| 179 | 2025-03-27 | 149,411,460 | 111,000 | 5.2226 | 2,860,876,723 | 2025-02-28 |
| 180 | 2025-03-26 | 149,300,460 | -667,000 | 5.2187 | 2,860,876,723 | 2025-02-28 |
| 181 | 2025-03-25 | 149,967,460 | -387,000 | 5.2420 | 2,860,876,723 | 2025-02-28 |
| 182 | 2025-03-24 | 150,354,460 | -184,000 | 5.2555 | 2,860,876,723 | 2025-02-28 |
| 183 | 2025-03-21 | 150,538,460 | 579,000 | 5.2620 | 2,860,876,723 | 2025-02-28 |
| 184 | 2025-03-20 | 149,959,460 | 87,000 | 5.2417 | 2,860,876,723 | 2025-02-28 |
| 185 | 2025-03-19 | 149,872,460 | -61,000 | 5.2387 | 2,860,876,723 | 2025-02-28 |
| 186 | 2025-03-18 | 149,933,460 | -845,000 | 5.2408 | 2,860,876,723 | 2025-02-28 |
| 187 | 2025-03-17 | 150,778,460 | 439,000 | 5.2704 | 2,860,876,723 | 2025-02-28 |
| 188 | 2025-03-14 | 150,339,460 | -8,000 | 5.2550 | 2,860,876,723 | 2025-02-28 |
| 189 | 2025-03-13 | 150,347,460 | -288,000 | 5.2553 | 2,860,876,723 | 2025-02-28 |
| 190 | 2025-03-12 | 150,635,460 | -730,300 | 5.2654 | 2,860,876,723 | 2025-02-28 |
| 191 | 2025-03-11 | 151,365,760 | 42,000 | 5.2909 | 2,860,876,723 | 2025-02-28 |
| 192 | 2025-03-10 | 151,323,760 | 100,000 | 5.2894 | 2,860,876,723 | 2025-02-28 |
| 193 | 2025-03-07 | 151,223,760 | 378,300 | 5.2859 | 2,860,876,723 | 2025-02-28 |
| 194 | 2025-03-06 | 150,845,460 | -120,000 | 5.2727 | 2,860,876,723 | 2025-02-28 |
| 195 | 2025-03-05 | 150,965,460 | 120,000 | 5.2769 | 2,860,876,723 | 2025-02-28 |
| 196 | 2025-03-04 | 150,845,460 | -140,000 | 5.2727 | 2,860,876,723 | 2025-02-28 |
| 197 | 2025-03-03 | 150,985,460 | -57,000 | 5.2776 | 2,860,876,723 | 2025-02-28 |
| 198 | 2025-02-28 | 151,042,460 | -104,000 | 5.2796 | 2,860,876,723 | 2025-02-28 |
| 199 | 2025-02-27 | 151,146,460 | -184,000 | 5.2832 | 2,860,876,723 | 2025-01-31 |
| 200 | 2025-02-26 | 151,330,460 | 23,000 | 5.2897 | 2,860,876,723 | 2025-01-31 |
| 201 | 2025-02-25 | 151,307,460 | 18,000 | 5.2888 | 2,860,876,723 | 2025-01-31 |
| 202 | 2025-02-24 | 151,289,460 | -135,000 | 5.2882 | 2,860,876,723 | 2025-01-31 |
| 203 | 2025-02-21 | 151,424,460 | -259,000 | 5.2929 | 2,860,876,723 | 2025-01-31 |
| 204 | 2025-02-20 | 151,683,460 | -199,000 | 5.3020 | 2,860,876,723 | 2025-01-31 |
| 205 | 2025-02-19 | 151,882,460 | -155,000 | 5.3089 | 2,860,876,723 | 2025-01-31 |
| 206 | 2025-02-18 | 152,037,460 | 7,000 | 5.3144 | 2,860,876,723 | 2025-01-31 |
| 207 | 2025-02-17 | 152,030,460 | 41,000 | 5.3141 | 2,860,876,723 | 2025-01-31 |
| 208 | 2025-02-14 | 151,989,460 | 102,000 | 5.3127 | 2,860,876,723 | 2025-01-31 |
| 209 | 2025-02-13 | 151,887,460 | -16,000 | 5.3091 | 2,860,876,723 | 2025-01-31 |
| 210 | 2025-02-12 | 151,903,460 | 47,000 | 5.3097 | 2,860,876,723 | 2025-01-31 |
| 211 | 2025-02-11 | 151,856,460 | -774,000 | 5.3080 | 2,860,876,723 | 2025-01-31 |
| 212 | 2025-02-10 | 152,630,460 | 821,700 | 5.3351 | 2,860,876,723 | 2025-01-31 |
| 213 | 2025-02-07 | 151,808,760 | -91,000 | 5.3064 | 2,860,876,723 | 2025-01-31 |
| 214 | 2025-02-06 | 151,899,760 | 14,000 | 5.3096 | 2,860,876,723 | 2025-01-31 |
| 215 | 2025-02-05 | 151,885,760 | 93,000 | 5.3091 | 2,860,876,723 | 2025-01-31 |
| 216 | 2025-02-04 | 151,792,760 | 101,000 | 5.3058 | 2,860,876,723 | 2025-01-31 |
| 217 | 2025-02-03 | 151,691,760 | 133,000 | 5.3023 | 2,860,876,723 | 2025-01-31 |
| 218 | 2025-01-28 | 151,558,760 | 0 | 5.2976 | 2,860,876,723 | 2024-12-31 |
| 219 | 2025-01-27 | 151,558,760 | -67,000 | 5.2976 | 2,860,876,723 | 2024-12-31 |
| 220 | 2025-01-24 | 151,625,760 | -9,000 | 5.3000 | 2,860,876,723 | 2024-12-31 |
| 221 | 2025-01-23 | 151,634,760 | 212,000 | 5.3003 | 2,860,876,723 | 2024-12-31 |
| 222 | 2025-01-22 | 151,422,760 | -11,000 | 5.2929 | 2,860,876,723 | 2024-12-31 |
| 223 | 2025-01-21 | 151,433,760 | -10,000 | 5.2933 | 2,860,876,723 | 2024-12-31 |
| 224 | 2025-01-20 | 151,443,760 | -25,000 | 5.2936 | 2,860,876,723 | 2024-12-31 |
| 225 | 2025-01-17 | 151,468,760 | -18,000 | 5.2945 | 2,860,876,723 | 2024-12-31 |
| 226 | 2025-01-16 | 151,486,760 | 5,000 | 5.2951 | 2,860,876,723 | 2024-12-31 |
| 227 | 2025-01-15 | 151,481,760 | -1,666,700 | 5.2949 | 2,860,876,723 | 2024-12-31 |
| 228 | 2025-01-14 | 153,148,460 | -505,000 | 5.3532 | 2,860,876,723 | 2024-12-31 |
| 229 | 2025-01-13 | 153,653,460 | -125,000 | 5.3709 | 2,860,876,723 | 2024-12-31 |
| 230 | 2025-01-10 | 153,778,460 | 92,000 | 5.3752 | 2,860,876,723 | 2024-12-31 |
| 231 | 2025-01-09 | 153,686,460 | 417,000 | 5.3720 | 2,860,876,723 | 2024-12-31 |
| 232 | 2025-01-08 | 153,269,460 | 26,000 | 5.3574 | 2,860,876,723 | 2024-12-31 |
| 233 | 2025-01-07 | 153,243,460 | 32,000 | 5.3565 | 2,860,876,723 | 2024-12-31 |
| 234 | 2025-01-06 | 153,211,460 | 18,700 | 5.3554 | 2,860,876,723 | 2024-12-31 |
| 235 | 2025-01-03 | 153,192,760 | 43,000 | 5.3547 | 2,860,876,723 | 2024-12-31 |
| 236 | 2025-01-02 | 153,149,760 | -140,000 | 5.3532 | 2,860,876,723 | 2024-12-31 |
| 237 | 2024-12-31 | 153,289,760 | 0 | 5.3581 | 2,860,876,723 | 2024-12-31 |
| 238 | 2024-12-30 | 153,289,760 | -213,000 | 5.3581 | 2,860,876,723 | 2024-11-30 |
| 239 | 2024-12-27 | 153,502,760 | -1,144,000 | 5.3656 | 2,860,876,723 | 2024-11-30 |
| 240 | 2024-12-24 | 154,646,760 | 0 | 5.4056 | 2,860,876,723 | 2024-11-30 |
| 241 | 2024-12-23 | 154,646,760 | -93,000 | 5.4056 | 2,860,876,723 | 2024-11-30 |
| 242 | 2024-12-20 | 154,739,760 | 23,000 | 5.4088 | 2,860,876,723 | 2024-11-30 |
| 243 | 2024-12-19 | 154,716,760 | -92,000 | 5.4080 | 2,860,876,723 | 2024-11-30 |
| 244 | 2024-12-18 | 154,808,760 | 28,000 | 5.4112 | 2,860,876,723 | 2024-11-30 |
| 245 | 2024-12-17 | 154,780,760 | -100,000 | 5.4103 | 2,860,876,723 | 2024-11-30 |
| 246 | 2024-12-16 | 154,880,760 | -47,000 | 5.4138 | 2,860,876,723 | 2024-11-30 |
| 247 | 2024-12-13 | 154,927,760 | -14,000 | 5.4154 | 2,860,876,723 | 2024-11-30 |
| 248 | 2024-12-12 | 154,941,760 | -49,000 | 5.4159 | 2,860,876,723 | 2024-11-30 |
| 249 | 2024-12-11 | 154,990,760 | -41,700 | 5.4176 | 2,860,876,723 | 2024-11-30 |
| 250 | 2024-12-10 | 155,032,460 | -86,400 | 5.4191 | 2,860,876,723 | 2024-11-30 |
| 251 | 2024-12-09 | 155,118,860 | -321,900 | 5.4221 | 2,860,876,723 | 2024-11-30 |
| 252 | 2024-12-06 | 155,440,760 | -19,000 | 5.4333 | 2,860,876,723 | 2024-11-30 |
| 253 | 2024-12-05 | 155,459,760 | -44,000 | 5.4340 | 2,860,876,723 | 2024-11-30 |
| 254 | 2024-12-04 | 155,503,760 | 282,000 | 5.4355 | 2,860,876,723 | 2024-11-30 |
| 255 | 2024-12-03 | 155,221,760 | -39,000 | 5.4257 | 2,860,876,723 | 2024-11-30 |
| 256 | 2024-12-02 | 155,260,760 | -44,000 | 5.4270 | 2,860,876,723 | 2024-11-30 |
| 257 | 2024-11-29 | 155,304,760 | -112,000 | 5.4286 | 2,860,876,723 | 2024-10-31 |
| 258 | 2024-11-28 | 155,416,760 | -49,000 | 5.4325 | 2,860,876,723 | 2024-10-31 |
| 259 | 2024-11-27 | 155,465,760 | 24,900 | 5.4342 | 2,860,876,723 | 2024-10-31 |
| 260 | 2024-11-26 | 155,440,860 | -6,000 | 5.4333 | 2,860,876,723 | 2024-10-31 |
| 261 | 2024-11-25 | 155,446,860 | 15,000 | 5.4335 | 2,860,876,723 | 2024-10-31 |
| 262 | 2024-11-22 | 155,431,860 | -368,000 | 5.4330 | 2,860,876,723 | 2024-10-31 |
| 263 | 2024-11-21 | 155,799,860 | 609,100 | 5.4459 | 2,860,876,723 | 2024-10-31 |
| 264 | 2024-11-20 | 155,190,760 | 500,000 | 5.4246 | 2,860,876,723 | 2024-10-31 |
| 265 | 2024-11-19 | 154,690,760 | -67,700 | 5.4071 | 2,860,876,723 | 2024-10-31 |
| 266 | 2024-11-18 | 154,758,460 | -23,000 | 5.4095 | 2,860,876,723 | 2024-10-31 |
| 267 | 2024-11-15 | 154,781,460 | -1,530,000 | 5.4103 | 2,860,876,723 | 2024-10-31 |
| 268 | 2024-11-14 | 156,311,460 | 644,700 | 5.4638 | 2,860,876,723 | 2024-10-31 |
| 269 | 2024-11-13 | 155,666,760 | -15,000 | 5.4412 | 2,860,876,723 | 2024-10-31 |
| 270 | 2024-11-12 | 155,681,760 | -89,000 | 5.4418 | 2,860,876,723 | 2024-10-31 |
| 271 | 2024-11-11 | 155,770,760 | -59,000 | 5.4449 | 2,860,876,723 | 2024-10-31 |
| 272 | 2024-11-08 | 155,829,760 | 69,000 | 5.4469 | 2,860,876,723 | 2024-10-31 |
| 273 | 2024-11-07 | 155,760,760 | -4,000 | 5.4445 | 2,860,876,723 | 2024-10-31 |
| 274 | 2024-11-06 | 155,764,760 | 111,000 | 5.4447 | 2,860,876,723 | 2024-10-31 |
| 275 | 2024-11-05 | 155,653,760 | 0 | 5.4408 | 2,860,876,723 | 2024-10-31 |
| 276 | 2024-11-04 | 155,653,760 | -30,000 | 5.4408 | 2,860,876,723 | 2024-10-31 |
| 277 | 2024-11-01 | 155,683,760 | -88,000 | 5.4418 | 2,860,876,723 | 2024-10-31 |
| 278 | 2024-10-31 | 155,771,760 | 166,000 | 5.4449 | 2,860,876,723 | 2024-10-31 |
| 279 | 2024-10-30 | 155,605,760 | -430,700 | 5.4391 | 2,860,876,723 | 2024-09-30 |
| 280 | 2024-10-29 | 156,036,460 | -194,000 | 5.4541 | 2,860,876,723 | 2024-09-30 |
| 281 | 2024-10-28 | 156,230,460 | -63,000 | 5.4609 | 2,860,876,723 | 2024-09-30 |
| 282 | 2024-10-25 | 156,293,460 | -64,000 | 5.4631 | 2,860,876,723 | 2024-09-30 |
| 283 | 2024-10-24 | 156,357,460 | -17,000 | 5.4654 | 2,860,876,723 | 2024-09-30 |
| 284 | 2024-10-23 | 156,374,460 | 273,000 | 5.4660 | 2,860,876,723 | 2024-09-30 |
| 285 | 2024-10-22 | 156,101,460 | -40,000 | 5.4564 | 2,860,876,723 | 2024-09-30 |
| 286 | 2024-10-21 | 156,141,460 | 722,000 | 5.4578 | 2,860,876,723 | 2024-09-30 |
| 287 | 2024-10-18 | 155,419,460 | -93,000 | 5.4326 | 2,860,876,723 | 2024-09-30 |
| 288 | 2024-10-17 | 155,512,460 | 13,000 | 5.4358 | 2,860,876,723 | 2024-09-30 |
| 289 | 2024-10-16 | 155,499,460 | 1,000 | 5.4354 | 2,860,876,723 | 2024-09-30 |
| 290 | 2024-10-15 | 155,498,460 | -433,000 | 5.4353 | 2,860,876,723 | 2024-09-30 |
| 291 | 2024-10-14 | 155,931,460 | 110,000 | 5.4505 | 2,860,876,723 | 2024-09-30 |
| 292 | 2024-10-10 | 155,821,460 | -43,000 | 5.4466 | 2,860,876,723 | 2024-09-30 |
| 293 | 2024-10-09 | 155,864,460 | -18,000 | 5.4481 | 2,860,876,723 | 2024-09-30 |
| 294 | 2024-10-08 | 155,882,460 | -683,400 | 5.4488 | 2,860,876,723 | 2024-09-30 |
| 295 | 2024-10-07 | 156,565,860 | 941,000 | 5.4727 | 2,860,876,723 | 2024-09-30 |
| 296 | 2024-10-04 | 155,624,860 | -292,000 | 5.4398 | 2,860,876,723 | 2024-09-30 |
| 297 | 2024-10-03 | 155,916,860 | 265,000 | 5.4500 | 2,860,876,723 | 2024-09-30 |
| 298 | 2024-10-02 | 155,651,860 | 337,100 | 5.4407 | 2,860,876,723 | 2024-09-30 |
| 299 | 2024-09-30 | 155,314,760 | 175,000 | 5.4289 | 2,860,876,723 | 2024-09-30 |
| 300 | 2024-09-27 | 155,139,760 | 131,000 | 5.4228 | 2,860,876,723 | 2024-08-31 |
| 301 | 2024-09-26 | 155,008,760 | -58,000 | 5.4182 | 2,860,876,723 | 2024-08-31 |
| 302 | 2024-09-25 | 155,066,760 | -87,100 | 5.4203 | 2,860,876,723 | 2024-08-31 |
| 303 | 2024-09-24 | 155,153,860 | -80,000 | 5.4233 | 2,860,876,723 | 2024-08-31 |
| 304 | 2024-09-23 | 155,233,860 | -114,000 | 5.4261 | 2,860,876,723 | 2024-08-31 |
| 305 | 2024-09-20 | 155,347,860 | -40,000 | 5.4301 | 2,860,876,723 | 2024-08-31 |
| 306 | 2024-09-19 | 155,387,860 | -42,000 | 5.4315 | 2,860,876,723 | 2024-08-31 |
| 307 | 2024-09-17 | 155,429,860 | 54,000 | 5.4329 | 2,860,876,723 | 2024-08-31 |
| 308 | 2024-09-16 | 155,375,860 | -11,000 | 5.4311 | 2,860,876,723 | 2024-08-31 |
| 309 | 2024-09-13 | 155,386,860 | -33,000 | 5.4314 | 2,860,876,723 | 2024-08-31 |
| 310 | 2024-09-12 | 155,419,860 | -99,900 | 5.4326 | 2,860,876,723 | 2024-08-31 |
| 311 | 2024-09-11 | 155,519,760 | 1,310,000 | 5.4361 | 2,860,876,723 | 2024-08-31 |
| 312 | 2024-09-10 | 154,209,760 | -466,700 | 5.3903 | 2,860,876,723 | 2024-08-31 |
| 313 | 2024-09-09 | 154,676,460 | -23,000 | 5.4066 | 2,860,876,723 | 2024-08-31 |
| 314 | 2024-09-05 | 154,699,460 | 11,000 | 5.4074 | 2,860,876,723 | 2024-08-31 |
| 315 | 2024-09-04 | 154,688,460 | 20,000 | 5.4070 | 2,860,876,723 | 2024-08-31 |
| 316 | 2024-09-03 | 154,668,460 | -60,000 | 5.4063 | 2,860,876,723 | 2024-08-31 |
| 317 | 2024-09-02 | 154,728,460 | 2,000 | 5.4084 | 2,860,876,723 | 2024-08-31 |
| 318 | 2024-08-30 | 154,726,460 | 191,000 | 5.4084 | 2,860,876,723 | 2024-07-31 |
| 319 | 2024-08-29 | 154,535,460 | 21,000 | 5.4017 | 2,860,876,723 | 2024-07-31 |
| 320 | 2024-08-28 | 154,514,460 | 116,000 | 5.4009 | 2,860,876,723 | 2024-07-31 |
| 321 | 2024-08-27 | 154,398,460 | 143,000 | 5.3969 | 2,860,876,723 | 2024-07-31 |
| 322 | 2024-08-26 | 154,255,460 | -897,160 | 5.3919 | 2,860,876,723 | 2024-07-31 |
| 323 | 2024-08-23 | 155,152,620 | 36,000 | 5.4233 | 2,860,876,723 | 2024-07-31 |
| 324 | 2024-08-22 | 155,116,620 | 2,000 | 5.4220 | 2,860,876,723 | 2024-07-31 |
| 325 | 2024-08-21 | 155,114,620 | 649,000 | 5.4219 | 2,860,876,723 | 2024-07-31 |
| 326 | 2024-08-20 | 154,465,620 | 175,000 | 5.3992 | 2,860,876,723 | 2024-07-31 |
| 327 | 2024-08-19 | 154,290,620 | 100,000 | 5.3931 | 2,860,876,723 | 2024-07-31 |
| 328 | 2024-08-16 | 154,190,620 | -10,000 | 5.3896 | 2,860,876,723 | 2024-07-31 |
| 329 | 2024-08-15 | 154,200,620 | -822,000 | 5.3900 | 2,860,876,723 | 2024-07-31 |
| 330 | 2024-08-14 | 155,022,620 | 262,000 | 5.4187 | 2,860,876,723 | 2024-07-31 |
| 331 | 2024-08-13 | 154,760,620 | 47,000 | 5.4096 | 2,860,876,723 | 2024-07-31 |
| 332 | 2024-08-12 | 154,713,620 | 0 | 5.4079 | 2,860,876,723 | 2024-07-31 |
| 333 | 2024-08-09 | 154,713,620 | -329,000 | 5.4079 | 2,860,876,723 | 2024-07-31 |
| 334 | 2024-08-08 | 155,042,620 | 99,000 | 5.4194 | 2,860,876,723 | 2024-07-31 |
| 335 | 2024-08-07 | 154,943,620 | -1,344,000 | 5.4159 | 2,860,876,723 | 2024-07-31 |
| 336 | 2024-08-06 | 156,287,620 | -25,000 | 5.4629 | 2,860,876,723 | 2024-07-31 |
| 337 | 2024-08-05 | 156,312,620 | 106,000 | 5.4638 | 2,860,876,723 | 2024-07-31 |
| 338 | 2024-08-02 | 156,206,620 | 1,912,700 | 5.4601 | 2,860,876,723 | 2024-07-31 |
| 339 | 2024-08-01 | 154,293,920 | -60,700 | 5.3932 | 2,860,876,723 | 2024-07-31 |
| 340 | 2024-07-31 | 154,354,620 | 26,000 | 5.3954 | 2,860,876,723 | 2024-07-31 |
| 341 | 2024-07-30 | 154,328,620 | 10,000 | 5.3945 | 2,860,876,723 | 2024-06-30 |
| 342 | 2024-07-29 | 154,318,620 | 31,000 | 5.3941 | 2,860,876,723 | 2024-06-30 |
| 343 | 2024-07-26 | 154,287,620 | 57,000 | 5.3930 | 2,860,876,723 | 2024-06-30 |
| 344 | 2024-07-25 | 154,230,620 | -211,000 | 5.3910 | 2,860,876,723 | 2024-06-30 |
| 345 | 2024-07-24 | 154,441,620 | -84,000 | 5.3984 | 2,860,876,723 | 2024-06-30 |
| 346 | 2024-07-23 | 154,525,620 | -159,000 | 5.4013 | 2,860,876,723 | 2024-06-30 |
| 347 | 2024-07-22 | 154,684,620 | -464,000 | 5.4069 | 2,860,876,723 | 2024-06-30 |
| 348 | 2024-07-19 | 155,148,620 | -433,000 | 5.4231 | 2,860,876,723 | 2024-06-30 |
| 349 | 2024-07-18 | 155,581,620 | 14,000 | 5.4382 | 2,860,876,723 | 2024-06-30 |
| 350 | 2024-07-17 | 155,567,620 | -185,000 | 5.4378 | 2,860,876,723 | 2024-06-30 |
| 351 | 2024-07-16 | 155,752,620 | 11,000 | 5.4442 | 2,860,876,723 | 2024-06-30 |
| 352 | 2024-07-15 | 155,741,620 | 2,000 | 5.4438 | 2,860,876,723 | 2024-06-30 |
| 353 | 2024-07-12 | 155,739,620 | 454,000 | 5.4438 | 2,860,876,723 | 2024-06-30 |
| 354 | 2024-07-11 | 155,285,620 | 29,000 | 5.4279 | 2,860,876,723 | 2024-06-30 |
| 355 | 2024-07-10 | 155,256,620 | 298,000 | 5.4269 | 2,860,876,723 | 2024-06-30 |
| 356 | 2024-07-09 | 154,958,620 | 7,000 | 5.4165 | 2,860,876,723 | 2024-06-30 |
| 357 | 2024-07-08 | 154,951,620 | -21,000 | 5.4162 | 2,860,876,723 | 2024-06-30 |
| 358 | 2024-07-05 | 154,972,620 | 24,000 | 5.4170 | 2,860,876,723 | 2024-06-30 |
| 359 | 2024-07-04 | 154,948,620 | -19,000 | 5.4161 | 2,860,876,723 | 2024-06-30 |
| 360 | 2024-07-03 | 154,967,620 | 10,000 | 5.4168 | 2,860,876,723 | 2024-06-30 |
| 361 | 2024-07-02 | 154,957,620 | -60,000 | 5.4164 | 2,860,876,723 | 2024-06-30 |
| 362 | 2024-06-28 | 155,017,620 | -61,000 | 5.4185 | 2,860,876,723 | 2024-05-31 |
| 363 | 2024-06-27 | 155,078,620 | 176,000 | 5.4207 | 2,860,876,723 | 2024-05-31 |
| 364 | 2024-06-26 | 154,902,620 | 596,920 | 5.4145 | 2,860,876,723 | 2024-05-31 |
| 365 | 2024-06-25 | 154,305,700 | 736,000 | 5.3937 | 2,860,876,723 | 2024-05-31 |
| 366 | 2024-06-24 | 153,569,700 | 1,000 | 5.3679 | 2,860,876,723 | 2024-05-31 |
| 367 | 2024-06-21 | 153,568,700 | -59,000 | 5.3679 | 2,860,876,723 | 2024-05-31 |
| 368 | 2024-06-20 | 153,627,700 | 5,000 | 5.3700 | 2,860,876,723 | 2024-05-31 |
| 369 | 2024-06-19 | 153,622,700 | 304,000 | 5.3698 | 2,860,876,723 | 2024-05-31 |
| 370 | 2024-06-18 | 153,318,700 | -85,000 | 5.3592 | 2,860,876,723 | 2024-05-31 |
| 371 | 2024-06-17 | 153,403,700 | 117,000 | 5.3621 | 2,860,876,723 | 2024-05-31 |
| 372 | 2024-06-14 | 153,286,700 | 1,391,240 | 5.3580 | 2,860,876,723 | 2024-05-31 |
| 373 | 2024-06-13 | 151,895,460 | 487,000 | 5.3094 | 2,860,876,723 | 2024-05-31 |
| 374 | 2024-06-12 | 151,408,460 | 88,000 | 5.2924 | 2,860,876,723 | 2024-05-31 |
| 375 | 2024-06-11 | 151,320,460 | 55,000 | 5.2893 | 2,860,876,723 | 2024-05-31 |
| 376 | 2024-06-07 | 151,265,460 | -469,300 | 5.2874 | 2,860,876,723 | 2024-05-31 |
| 377 | 2024-06-06 | 151,734,760 | 1,859,000 | 5.3038 | 2,860,876,723 | 2024-05-31 |
| 378 | 2024-06-05 | 149,875,760 | 128,000 | 5.2388 | 2,860,876,723 | 2024-05-31 |
| 379 | 2024-06-04 | 149,747,760 | 325,000 | 5.2343 | 2,860,876,723 | 2024-05-31 |
| 380 | 2024-06-03 | 149,422,760 | -36,000 | 5.2230 | 2,860,876,723 | 2024-05-31 |
| 381 | 2024-05-31 | 149,458,760 | -97,000 | 5.2242 | 2,860,876,723 | 2024-05-31 |
| 382 | 2024-05-30 | 149,555,760 | 132,000 | 5.2276 | 2,860,876,723 | 2024-04-30 |
| 383 | 2024-05-29 | 149,423,760 | 450,000 | 5.2230 | 2,860,876,723 | 2024-04-30 |
| 384 | 2024-05-28 | 148,973,760 | 161,000 | 5.2073 | 2,860,876,723 | 2024-04-30 |
| 385 | 2024-05-27 | 148,812,760 | 399,000 | 5.2016 | 2,860,876,723 | 2024-04-30 |
| 386 | 2024-05-24 | 148,413,760 | -249,000 | 5.1877 | 2,860,876,723 | 2024-04-30 |
| 387 | 2024-05-23 | 148,662,760 | 359,000 | 5.1964 | 2,860,876,723 | 2024-04-30 |
| 388 | 2024-05-22 | 148,303,760 | 104,000 | 5.1839 | 2,860,876,723 | 2024-04-30 |
| 389 | 2024-05-21 | 148,199,760 | -146,000 | 5.1802 | 2,860,876,723 | 2024-04-30 |
| 390 | 2024-05-20 | 148,345,760 | 131,000 | 5.1853 | 2,860,876,723 | 2024-04-30 |
| 391 | 2024-05-17 | 148,214,760 | -132,000 | 5.1807 | 2,860,876,723 | 2024-04-30 |
| 392 | 2024-05-16 | 148,346,760 | -104,000 | 5.1854 | 2,860,876,723 | 2024-04-30 |
| 393 | 2024-05-14 | 148,450,760 | -395,000 | 5.1890 | 2,860,876,723 | 2024-04-30 |
| 394 | 2024-05-13 | 148,845,760 | 17,000 | 5.2028 | 2,860,876,723 | 2024-04-30 |
| 395 | 2024-05-10 | 148,828,760 | -19,700 | 5.2022 | 2,860,876,723 | 2024-04-30 |
| 396 | 2024-05-09 | 148,848,460 | -114,000 | 5.2029 | 2,860,876,723 | 2024-04-30 |
| 397 | 2024-05-08 | 148,962,460 | -227,000 | 5.2069 | 2,860,876,723 | 2024-04-30 |
| 398 | 2024-05-07 | 149,189,460 | 97,000 | 5.2148 | 2,860,876,723 | 2024-04-30 |
| 399 | 2024-05-06 | 149,092,460 | 9,000 | 5.2114 | 2,860,876,723 | 2024-04-30 |
| 400 | 2024-05-03 | 149,083,460 | 299,700 | 5.2111 | 2,860,876,723 | 2024-04-30 |
| 401 | 2024-05-02 | 148,783,760 | 69,000 | 5.2006 | 2,860,876,723 | 2024-04-30 |
| 402 | 2024-04-30 | 148,714,760 | 228,786 | 5.1982 | 2,860,876,723 | 2024-04-30 |
| 403 | 2024-04-29 | 148,485,974 | 183,000 | 5.1902 | 2,860,876,723 | 2024-03-31 |
| 404 | 2024-04-26 | 148,302,974 | -304,000 | 5.1838 | 2,860,876,723 | 2024-03-31 |
| 405 | 2024-04-25 | 148,606,974 | -15,000 | 5.1945 | 2,860,876,723 | 2024-03-31 |
| 406 | 2024-04-24 | 148,621,974 | -849,862 | 5.1950 | 2,860,876,723 | 2024-03-31 |
| 407 | 2024-04-23 | 149,471,836 | -207,700 | 5.2247 | 2,860,876,723 | 2024-03-31 |
| 408 | 2024-04-22 | 149,679,536 | 506,000 | 5.2319 | 2,860,876,723 | 2024-03-31 |
| 409 | 2024-04-19 | 149,173,536 | -99,000 | 5.2143 | 2,860,876,723 | 2024-03-31 |
| 410 | 2024-04-18 | 149,272,536 | -24,000 | 5.2177 | 2,860,876,723 | 2024-03-31 |
| 411 | 2024-04-17 | 149,296,536 | -118,000 | 5.2186 | 2,860,876,723 | 2024-03-31 |
| 412 | 2024-04-16 | 149,414,536 | -57,000 | 5.2227 | 2,860,876,723 | 2024-03-31 |
| 413 | 2024-04-15 | 149,471,536 | -152,000 | 5.2247 | 2,860,876,723 | 2024-03-31 |
| 414 | 2024-04-12 | 149,623,536 | -368,000 | 5.2300 | 2,860,876,723 | 2024-03-31 |
| 415 | 2024-04-11 | 149,991,536 | 117,000 | 5.2429 | 2,860,876,723 | 2024-03-31 |
| 416 | 2024-04-10 | 149,874,536 | 78,000 | 5.2388 | 2,860,876,723 | 2024-03-31 |
| 417 | 2024-04-09 | 149,796,536 | -171,000 | 5.2360 | 2,860,876,723 | 2024-03-31 |
| 418 | 2024-04-08 | 149,967,536 | -386,000 | 5.2420 | 2,860,876,723 | 2024-03-31 |
| 419 | 2024-04-05 | 150,353,536 | 1,342,700 | 5.2555 | 2,860,876,723 | 2024-03-31 |
| 420 | 2024-04-03 | 149,010,836 | -53,000 | 5.2086 | 2,860,876,723 | 2024-03-31 |
| 421 | 2024-04-02 | 149,063,836 | -31,000 | 5.2104 | 2,860,876,723 | 2024-03-31 |
| 422 | 2024-03-28 | 149,094,836 | 32,000 | 5.2115 | 2,860,876,723 | 2024-02-29 |
| 423 | 2024-03-27 | 149,062,836 | 5,000 | 5.2104 | 2,860,876,723 | 2024-02-29 |
| 424 | 2024-03-26 | 149,057,836 | 2,000 | 5.2102 | 2,860,876,723 | 2024-02-29 |
| 425 | 2024-03-25 | 149,055,836 | -495,700 | 5.2101 | 2,860,876,723 | 2024-02-29 |
| 426 | 2024-03-22 | 149,551,536 | -67,000 | 5.2275 | 2,860,876,723 | 2024-02-29 |
| 427 | 2024-03-21 | 149,618,536 | 39,000 | 5.2298 | 2,860,876,723 | 2024-02-29 |
| 428 | 2024-03-20 | 149,579,536 | -36,000 | 5.2285 | 2,860,876,723 | 2024-02-29 |
| 429 | 2024-03-19 | 149,615,536 | -314,000 | 5.2297 | 2,860,876,723 | 2024-02-29 |
| 430 | 2024-03-18 | 149,929,536 | 206,000 | 5.2407 | 2,860,876,723 | 2024-02-29 |
| 431 | 2024-03-15 | 149,723,536 | 36,000 | 5.2335 | 2,860,876,723 | 2024-02-29 |
| 432 | 2024-03-14 | 149,687,536 | 97,000 | 5.2322 | 2,860,876,723 | 2024-02-29 |
| 433 | 2024-03-13 | 149,590,536 | -7,000 | 5.2288 | 2,860,876,723 | 2024-02-29 |
| 434 | 2024-03-12 | 149,597,536 | -40,000 | 5.2291 | 2,860,876,723 | 2024-02-29 |
| 435 | 2024-03-11 | 149,637,536 | 34,000 | 5.2305 | 2,860,876,723 | 2024-02-29 |
| 436 | 2024-03-08 | 149,603,536 | -24,000 | 5.2293 | 2,860,876,723 | 2024-02-29 |
| 437 | 2024-03-07 | 149,627,536 | 174,000 | 5.2301 | 2,860,876,723 | 2024-02-29 |
| 438 | 2024-03-06 | 149,453,536 | -239,000 | 5.2240 | 2,860,876,723 | 2024-02-29 |
| 439 | 2024-03-05 | 149,692,536 | -100,000 | 5.2324 | 2,860,876,723 | 2024-02-29 |
| 440 | 2024-03-04 | 149,792,536 | -133,000 | 5.2359 | 2,860,876,723 | 2024-02-29 |
| 441 | 2024-03-01 | 149,925,536 | -133,000 | 5.2405 | 2,860,876,723 | 2024-02-29 |
| 442 | 2024-02-29 | 150,058,536 | 185,000 | 5.2452 | 2,860,876,723 | 2024-02-29 |
| 443 | 2024-02-28 | 149,873,536 | 210,000 | 5.2387 | 2,860,876,723 | 2024-01-31 |
| 444 | 2024-02-27 | 149,663,536 | 7,000 | 5.2314 | 2,860,876,723 | 2024-01-31 |
| 445 | 2024-02-26 | 149,656,536 | -41,000 | 5.2311 | 2,860,876,723 | 2024-01-31 |
| 446 | 2024-02-23 | 149,697,536 | -98,000 | 5.2326 | 2,860,876,723 | 2024-01-31 |
| 447 | 2024-02-22 | 149,795,536 | -201,000 | 5.2360 | 2,860,876,723 | 2024-01-31 |
| 448 | 2024-02-21 | 149,996,536 | -32,000 | 5.2430 | 2,860,876,723 | 2024-01-31 |
| 449 | 2024-02-20 | 150,028,536 | -108,000 | 5.2441 | 2,860,876,723 | 2024-01-31 |
| 450 | 2024-02-19 | 150,136,536 | 3,000 | 5.2479 | 2,860,876,723 | 2024-01-31 |
| 451 | 2024-02-16 | 150,133,536 | -49,000 | 5.2478 | 2,860,876,723 | 2024-01-31 |
| 452 | 2024-02-15 | 150,182,536 | -10,000 | 5.2495 | 2,860,876,723 | 2024-01-31 |
| 453 | 2024-02-14 | 150,192,536 | -15,000 | 5.2499 | 2,860,876,723 | 2024-01-31 |
| 454 | 2024-02-09 | 150,207,536 | 0 | 5.2504 | 2,860,876,723 | 2024-01-31 |
| 455 | 2024-02-08 | 150,207,536 | 28,000 | 5.2504 | 2,860,876,723 | 2024-01-31 |
| 456 | 2024-02-07 | 150,179,536 | 3,000 | 5.2494 | 2,860,876,723 | 2024-01-31 |
| 457 | 2024-02-06 | 150,176,536 | 412,000 | 5.2493 | 2,860,876,723 | 2024-01-31 |
| 458 | 2024-02-05 | 149,764,536 | 390,998 | 5.2349 | 2,860,876,723 | 2024-01-31 |
| 459 | 2024-02-02 | 149,373,538 | 2,000 | 5.2213 | 2,860,876,723 | 2024-01-31 |
| 460 | 2024-02-01 | 149,371,538 | 98,000 | 5.2212 | 2,860,876,723 | 2024-01-31 |
| 461 | 2024-01-31 | 149,273,538 | 115,000 | 5.2178 | 2,860,876,723 | 2024-01-31 |
| 462 | 2024-01-30 | 149,158,538 | 91,000 | 5.2137 | 2,860,876,723 | 2023-12-31 |
| 463 | 2024-01-29 | 149,067,538 | -24,000 | 5.2106 | 2,860,876,723 | 2023-12-31 |
| 464 | 2024-01-26 | 149,091,538 | 304,000 | 5.2114 | 2,860,876,723 | 2023-12-31 |
| 465 | 2024-01-25 | 148,787,538 | -11,000 | 5.2008 | 2,860,876,723 | 2023-12-31 |
| 466 | 2024-01-24 | 148,798,538 | 59,000 | 5.2012 | 2,860,876,723 | 2023-12-31 |
| 467 | 2024-01-23 | 148,739,538 | -234,000 | 5.1991 | 2,860,876,723 | 2023-12-31 |
| 468 | 2024-01-22 | 148,973,538 | -13,000 | 5.2073 | 2,860,876,723 | 2023-12-31 |
| 469 | 2024-01-19 | 148,986,538 | -7,000 | 5.2077 | 2,860,876,723 | 2023-12-31 |
| 470 | 2024-01-18 | 148,993,538 | -75,000 | 5.2080 | 2,860,876,723 | 2023-12-31 |
| 471 | 2024-01-17 | 149,068,538 | -8,000 | 5.2106 | 2,860,876,723 | 2023-12-31 |
| 472 | 2024-01-16 | 149,076,538 | -275,000 | 5.2109 | 2,860,876,723 | 2023-12-31 |
| 473 | 2024-01-15 | 149,351,538 | -198,000 | 5.2205 | 2,860,876,723 | 2023-12-31 |
| 474 | 2024-01-12 | 149,549,538 | -32,000 | 5.2274 | 2,860,876,723 | 2023-12-31 |
| 475 | 2024-01-11 | 149,581,538 | -84,000 | 5.2285 | 2,860,876,723 | 2023-12-31 |
| 476 | 2024-01-10 | 149,665,538 | -39,000 | 5.2315 | 2,860,876,723 | 2023-12-31 |
| 477 | 2024-01-09 | 149,704,538 | -8,000 | 5.2328 | 2,860,876,723 | 2023-12-31 |
| 478 | 2024-01-08 | 149,712,538 | -249,000 | 5.2331 | 2,860,876,723 | 2023-12-31 |
| 479 | 2024-01-05 | 149,961,538 | 110,000 | 5.2418 | 2,860,876,723 | 2023-12-31 |
| 480 | 2024-01-04 | 149,851,538 | -119,100 | 5.2380 | 2,860,876,723 | 2023-12-31 |
| 481 | 2024-01-03 | 149,970,638 | 72,000 | 5.2421 | 2,860,876,723 | 2023-12-31 |
| 482 | 2024-01-02 | 149,898,638 | 24,000 | 5.2396 | 2,860,876,723 | 2023-12-31 |
| 483 | 2023-12-29 | 149,874,638 | 545,100 | 5.2388 | 2,860,876,723 | 2023-11-30 |
| 484 | 2023-12-28 | 149,329,538 | 20,000 | 5.2197 | 2,860,876,723 | 2023-11-30 |
| 485 | 2023-12-27 | 149,309,538 | 0 | 5.2190 | 2,860,876,723 | 2023-11-30 |
| 486 | 2023-12-22 | 149,309,538 | 7,000 | 5.2190 | 2,860,876,723 | 2023-11-30 |
| 487 | 2023-12-21 | 149,302,538 | 33,000 | 5.2188 | 2,860,876,723 | 2023-11-30 |
| 488 | 2023-12-20 | 149,269,538 | -18,000 | 5.2176 | 2,860,876,723 | 2023-11-30 |
| 489 | 2023-12-19 | 149,287,538 | -13,000 | 5.2182 | 2,860,876,723 | 2023-11-30 |
| 490 | 2023-12-18 | 149,300,538 | -49,000 | 5.2187 | 2,860,876,723 | 2023-11-30 |
| 491 | 2023-12-15 | 149,349,538 | 0 | 5.2204 | 2,860,876,723 | 2023-11-30 |
| 492 | 2023-12-14 | 149,349,538 | 26,000 | 5.2204 | 2,860,876,723 | 2023-11-30 |
| 493 | 2023-12-13 | 149,323,538 | -3,000 | 5.2195 | 2,860,876,723 | 2023-11-30 |
| 494 | 2023-12-12 | 149,326,538 | 120,000 | 5.2196 | 2,860,876,723 | 2023-11-30 |
| 495 | 2023-12-11 | 149,206,538 | 194,000 | 5.2154 | 2,860,876,723 | 2023-11-30 |
| 496 | 2023-12-08 | 149,012,538 | -121,000 | 5.2086 | 2,860,876,723 | 2023-11-30 |
| 497 | 2023-12-07 | 149,133,538 | 301,000 | 5.2129 | 2,860,876,723 | 2023-11-30 |
| 498 | 2023-12-06 | 148,832,538 | 35,000 | 5.2023 | 2,860,876,723 | 2023-11-30 |
| 499 | 2023-12-05 | 148,797,538 | 110,000 | 5.2011 | 2,860,876,723 | 2023-11-30 |
| 500 | 2023-12-04 | 148,687,538 | 45,000 | 5.1973 | 2,860,876,723 | 2023-11-30 |
| 501 | 2023-12-01 | 148,642,538 | 520,000 | 5.1957 | 2,860,876,723 | 2023-11-30 |
| 502 | 2023-11-30 | 148,122,538 | 0 | 5.1775 | 2,860,876,723 | 2023-11-30 |
| 503 | 2023-11-29 | 148,122,538 | 483,000 | 5.1775 | 2,860,876,723 | 2023-10-31 |
| 504 | 2023-11-28 | 147,639,538 | 0 | 5.1606 | 2,860,876,723 | 2023-10-31 |
| 505 | 2023-11-27 | 147,639,538 | 90,000 | 5.1606 | 2,860,876,723 | 2023-10-31 |
| 506 | 2023-11-24 | 147,549,538 | 55,000 | 5.1575 | 2,860,876,723 | 2023-10-31 |
| 507 | 2023-11-23 | 147,494,538 | 837,000 | 5.1556 | 2,860,876,723 | 2023-10-31 |
| 508 | 2023-11-22 | 146,657,538 | 11,000 | 5.1263 | 2,860,876,723 | 2023-10-31 |
| 509 | 2023-11-21 | 146,646,538 | -180,000 | 5.1259 | 2,860,876,723 | 2023-10-31 |
| 510 | 2023-11-20 | 146,826,538 | -58,000 | 5.1322 | 2,860,876,723 | 2023-10-31 |
| 511 | 2023-11-17 | 146,884,538 | 210,000 | 5.1342 | 2,860,876,723 | 2023-10-31 |
| 512 | 2023-11-16 | 146,674,538 | -1,000 | 5.1269 | 2,860,876,723 | 2023-10-31 |
| 513 | 2023-11-15 | 146,675,538 | -2 | 5.1269 | 2,860,876,723 | 2023-10-31 |
| 514 | 2023-11-14 | 146,675,540 | -53,000 | 5.1269 | 2,860,876,723 | 2023-10-31 |
| 515 | 2023-11-13 | 146,728,540 | -1,000 | 5.1288 | 2,860,876,723 | 2023-10-31 |
| 516 | 2023-11-10 | 146,729,540 | 31,000 | 5.1288 | 2,860,876,723 | 2023-10-31 |
| 517 | 2023-11-09 | 146,698,540 | -2,000 | 5.1277 | 2,860,876,723 | 2023-10-31 |
| 518 | 2023-11-08 | 146,700,540 | -105,000 | 5.1278 | 2,860,876,723 | 2023-10-31 |
| 519 | 2023-11-07 | 146,805,540 | 0 | 5.1315 | 2,860,876,723 | 2023-10-31 |
| 520 | 2023-11-06 | 146,805,540 | -34,000 | 5.1315 | 2,860,876,723 | 2023-10-31 |
| 521 | 2023-11-03 | 146,839,540 | -47,000 | 5.1327 | 2,860,876,723 | 2023-10-31 |
| 522 | 2023-11-02 | 146,886,540 | 3,000 | 5.1343 | 2,860,876,723 | 2023-10-31 |
| 523 | 2023-11-01 | 146,883,540 | -37,000 | 5.1342 | 2,860,876,723 | 2023-10-31 |
| 524 | 2023-10-31 | 146,920,540 | 478,700 | 5.1355 | 2,860,876,723 | 2023-10-31 |
| 525 | 2023-10-30 | 146,441,840 | -175,000 | 5.1188 | 2,860,876,723 | 2023-09-30 |
| 526 | 2023-10-27 | 146,616,840 | -123,000 | 5.1249 | 2,860,876,723 | 2023-09-30 |
| 527 | 2023-10-26 | 146,739,840 | 338,000 | 5.1292 | 2,860,876,723 | 2023-09-30 |
| 528 | 2023-10-25 | 146,401,840 | -1,000 | 5.1174 | 2,860,876,723 | 2023-09-30 |
| 529 | 2023-10-24 | 146,402,840 | 0 | 5.1174 | 2,860,876,723 | 2023-09-30 |
| 530 | 2023-10-20 | 146,402,840 | -56,000 | 5.1174 | 2,860,876,723 | 2023-09-30 |
| 531 | 2023-10-19 | 146,458,840 | 23,000 | 5.1194 | 2,860,876,723 | 2023-09-30 |
| 532 | 2023-10-18 | 146,435,840 | -104,000 | 5.1186 | 2,860,876,723 | 2023-09-30 |
| 533 | 2023-10-17 | 146,539,840 | 0 | 5.1222 | 2,860,876,723 | 2023-09-30 |
| 534 | 2023-10-16 | 146,539,840 | 164,000 | 5.1222 | 2,860,876,723 | 2023-09-30 |
| 535 | 2023-10-13 | 146,375,840 | 82,000 | 5.1165 | 2,860,876,723 | 2023-09-30 |
| 536 | 2023-10-12 | 146,293,840 | 16,000 | 5.1136 | 2,860,876,723 | 2023-09-30 |
| 537 | 2023-10-11 | 146,277,840 | -12,000 | 5.1130 | 2,860,876,723 | 2023-09-30 |
| 538 | 2023-10-10 | 146,289,840 | 29,000 | 5.1135 | 2,860,876,723 | 2023-09-30 |
| 539 | 2023-10-09 | 146,260,840 | 4,000 | 5.1124 | 2,860,876,723 | 2023-09-30 |
| 540 | 2023-10-06 | 146,256,840 | 54,000 | 5.1123 | 2,860,876,723 | 2023-09-30 |
| 541 | 2023-10-05 | 146,202,840 | 244,000 | 5.1104 | 2,860,876,723 | 2023-09-30 |
| 542 | 2023-10-04 | 145,958,840 | 50,000 | 5.1019 | 2,860,876,723 | 2023-09-30 |
| 543 | 2023-10-03 | 145,908,840 | 47,979 | 5.1001 | 2,860,876,723 | 2023-09-30 |
| 544 | 2023-09-29 | 145,860,861 | 122,000 | 5.0985 | 2,860,876,723 | 2023-08-31 |
| 545 | 2023-09-28 | 145,738,861 | 14,000 | 5.0942 | 2,860,876,723 | 2023-08-31 |
| 546 | 2023-09-27 | 145,724,861 | 202,000 | 5.0937 | 2,860,876,723 | 2023-08-31 |
| 547 | 2023-09-26 | 145,522,861 | -104,000 | 5.0867 | 2,860,876,723 | 2023-08-31 |
| 548 | 2023-09-25 | 145,626,861 | -8,000 | 5.0903 | 2,860,876,723 | 2023-08-31 |
| 549 | 2023-09-22 | 145,634,861 | -84,000 | 5.0906 | 2,860,876,723 | 2023-08-31 |
| 550 | 2023-09-21 | 145,718,861 | -74,000 | 5.0935 | 2,860,876,723 | 2023-08-31 |
| 551 | 2023-09-20 | 145,792,861 | 0 | 5.0961 | 2,860,876,723 | 2023-08-31 |
| 552 | 2023-09-19 | 145,792,861 | 69,000 | 5.0961 | 2,860,876,723 | 2023-08-31 |
| 553 | 2023-09-18 | 145,723,861 | 41,000 | 5.0937 | 2,860,876,723 | 2023-08-31 |
| 554 | 2023-09-15 | 145,682,861 | 1,000 | 5.0922 | 2,860,876,723 | 2023-08-31 |
| 555 | 2023-09-14 | 145,681,861 | 81,000 | 5.0922 | 2,860,876,723 | 2023-08-31 |
| 556 | 2023-09-13 | 145,600,861 | 16,000 | 5.0894 | 2,860,876,723 | 2023-08-31 |
| 557 | 2023-09-12 | 145,584,861 | 98,000 | 5.0888 | 2,860,876,723 | 2023-08-31 |
| 558 | 2023-09-11 | 145,486,861 | 13,000 | 5.0854 | 2,860,876,723 | 2023-08-31 |
| 559 | 2023-09-07 | 145,473,861 | 0 | 5.0849 | 2,860,876,723 | 2023-08-31 |
| 560 | 2023-09-06 | 145,473,861 | -381,000 | 5.0849 | 2,860,876,723 | 2023-08-31 |
| 561 | 2023-09-05 | 145,854,861 | -29,000 | 5.0983 | 2,860,876,723 | 2023-08-31 |
| 562 | 2023-09-04 | 145,883,861 | -58,000 | 5.0993 | 2,860,876,723 | 2023-08-31 |
| 563 | 2023-08-31 | 145,941,861 | -30,000 | 5.1013 | 2,860,876,723 | 2023-08-31 |
| 564 | 2023-08-30 | 145,971,861 | 11,000 | 5.1023 | 2,860,876,723 | 2023-07-31 |
| 565 | 2023-08-29 | 145,960,861 | -39,000 | 5.1020 | 2,860,876,723 | 2023-07-31 |
| 566 | 2023-08-28 | 145,999,861 | -41,000 | 5.1033 | 2,860,876,723 | 2023-07-31 |
| 567 | 2023-08-25 | 146,040,861 | 46,000 | 5.1048 | 2,860,876,723 | 2023-07-31 |
| 568 | 2023-08-24 | 145,994,861 | 130,000 | 5.1032 | 2,860,876,723 | 2023-07-31 |
| 569 | 2023-08-23 | 145,864,861 | -245,000 | 5.0986 | 2,860,876,723 | 2023-07-31 |
| 570 | 2023-08-22 | 146,109,861 | 18,000 | 5.1072 | 2,860,876,723 | 2023-07-31 |
| 571 | 2023-08-21 | 146,091,861 | -101,000 | 5.1065 | 2,860,876,723 | 2023-07-31 |
| 572 | 2023-08-18 | 146,192,861 | -22,000 | 5.1101 | 2,860,876,723 | 2023-07-31 |
| 573 | 2023-08-17 | 146,214,861 | 253,000 | 5.1108 | 2,860,876,723 | 2023-07-31 |
| 574 | 2023-08-16 | 145,961,861 | 148,000 | 5.1020 | 2,860,876,723 | 2023-07-31 |
| 575 | 2023-08-15 | 145,813,861 | 540,000 | 5.0968 | 2,860,876,723 | 2023-07-31 |
| 576 | 2023-08-14 | 145,273,861 | -46,000 | 5.0779 | 2,860,876,723 | 2023-07-31 |
| 577 | 2023-08-11 | 145,319,861 | 203,000 | 5.0796 | 2,860,876,723 | 2023-07-31 |
| 578 | 2023-08-10 | 145,116,861 | -8,000 | 5.0725 | 2,860,876,723 | 2023-07-31 |
| 579 | 2023-08-09 | 145,124,861 | -48,000 | 5.0727 | 2,860,876,723 | 2023-07-31 |
| 580 | 2023-08-08 | 145,172,861 | 25,000 | 5.0744 | 2,860,876,723 | 2023-07-31 |
| 581 | 2023-08-07 | 145,147,861 | -9,000 | 5.0735 | 2,860,876,723 | 2023-07-31 |
| 582 | 2023-08-04 | 145,156,861 | -523,000 | 5.0739 | 2,860,876,723 | 2023-07-31 |
| 583 | 2023-08-03 | 145,679,861 | -2,455,000 | 5.0921 | 2,860,876,723 | 2023-07-31 |
| 584 | 2023-08-02 | 148,134,861 | -53,000 | 5.1780 | 2,860,876,723 | 2023-07-31 |
| 585 | 2023-08-01 | 148,187,861 | -71,000 | 5.1798 | 2,860,876,723 | 2023-07-31 |
| 586 | 2023-07-31 | 148,258,861 | 0 | 5.1823 | 2,860,876,723 | 2023-07-31 |
| 587 | 2023-07-28 | 148,258,861 | -1,000 | 5.1823 | 2,860,876,723 | 2023-06-30 |
| 588 | 2023-07-27 | 148,259,861 | -11,000 | 5.1823 | 2,860,876,723 | 2023-06-30 |
| 589 | 2023-07-26 | 148,270,861 | -32,000 | 5.1827 | 2,860,876,723 | 2023-06-30 |
| 590 | 2023-07-25 | 148,302,861 | 30,000 | 5.1838 | 2,860,876,723 | 2023-06-30 |
| 591 | 2023-07-24 | 148,272,861 | 61,000 | 5.1828 | 2,860,876,723 | 2023-06-30 |
| 592 | 2023-07-21 | 148,211,861 | -2,709 | 5.1806 | 2,860,876,723 | 2023-06-30 |
| 593 | 2023-07-20 | 148,214,570 | 730,000 | 5.1807 | 2,860,876,723 | 2023-06-30 |
| 594 | 2023-07-19 | 147,484,570 | 0 | 5.1552 | 2,860,876,723 | 2023-06-30 |
| 595 | 2023-07-18 | 147,484,570 | 31,000 | 5.1552 | 2,860,876,723 | 2023-06-30 |
| 596 | 2023-07-14 | 147,453,570 | 0 | 5.1541 | 2,860,876,723 | 2023-06-30 |
| 597 | 2023-07-13 | 147,453,570 | 124,000 | 5.1541 | 2,860,876,723 | 2023-06-30 |
| 598 | 2023-07-12 | 147,329,570 | 10,000 | 5.1498 | 2,860,876,723 | 2023-06-30 |
| 599 | 2023-07-11 | 147,319,570 | 34,000 | 5.1495 | 2,860,876,723 | 2023-06-30 |
| 600 | 2023-07-10 | 147,285,570 | 199,979 | 5.1483 | 2,860,876,723 | 2023-06-30 |
| 601 | 2023-07-07 | 147,085,591 | 70,000 | 5.1413 | 2,860,876,723 | 2023-06-30 |
| 602 | 2023-07-06 | 147,015,591 | 0 | 5.1388 | 2,860,876,723 | 2023-06-30 |
| 603 | 2023-07-05 | 147,015,591 | 33,000 | 5.1388 | 2,860,876,723 | 2023-06-30 |
| 604 | 2023-07-04 | 146,982,591 | 137,000 | 5.1377 | 2,860,876,723 | 2023-06-30 |
| 605 | 2023-07-03 | 146,845,591 | 92,000 | 5.1329 | 2,860,876,723 | 2023-06-30 |
| 606 | 2023-06-30 | 146,753,591 | 202,709 | 5.1297 | 2,860,876,723 | 2023-06-30 |
| 607 | 2023-06-29 | 146,550,882 | 81,000 | 5.1226 | 2,860,876,723 | 2023-05-31 |
| 608 | 2023-06-28 | 146,469,882 | -85,483,225 | 5.1198 | 2,860,876,723 | 2023-05-31 |
| 609 | 2023-06-27 | 231,953,107 | 243,000 | 8.1078 | 2,860,876,723 | 2023-05-31 |
| 610 | 2023-06-26 | 231,710,107 | 73,000 | 8.0993 | 2,860,876,723 | 2023-05-31 |
| 611 | 2023-06-23 | 231,637,107 | 7,000 | 8.0967 | 2,860,876,723 | 2023-05-31 |
| 612 | 2023-06-21 | 231,630,107 | -4,000 | 8.0965 | 2,860,876,723 | 2023-05-31 |
| 613 | 2023-06-20 | 231,634,107 | 6,000 | 8.0966 | 2,860,876,723 | 2023-05-31 |
| 614 | 2023-06-19 | 231,628,107 | 3,000 | 8.0964 | 2,860,876,723 | 2023-05-31 |
| 615 | 2023-06-16 | 231,625,107 | 21,000 | 8.0963 | 2,860,876,723 | 2023-05-31 |
| 616 | 2023-06-15 | 231,604,107 | -23,000 | 8.0956 | 2,860,876,723 | 2023-05-31 |
| 617 | 2023-06-14 | 231,627,107 | -42,000 | 8.0964 | 2,860,876,723 | 2023-05-31 |
| 618 | 2023-06-13 | 231,669,107 | 73,000 | 8.0978 | 2,860,876,723 | 2023-05-31 |
| 619 | 2023-06-12 | 231,596,107 | 49,000 | 8.0953 | 2,860,876,723 | 2023-05-31 |
| 620 | 2023-06-09 | 231,547,107 | 159,000 | 8.0936 | 2,860,876,723 | 2023-05-31 |
| 621 | 2023-06-08 | 231,388,107 | 459,000 | 8.0880 | 2,860,876,723 | 2023-05-31 |
| 622 | 2023-06-07 | 230,929,107 | 248,000 | 8.0720 | 2,860,876,723 | 2023-05-31 |
| 623 | 2023-06-06 | 230,681,107 | 391,000 | 8.0633 | 2,860,876,723 | 2023-05-31 |
| 624 | 2023-06-05 | 230,290,107 | 296,000 | 8.0496 | 2,860,876,723 | 2023-05-31 |
| 625 | 2023-06-02 | 229,994,107 | 262,000 | 8.0393 | 2,860,876,723 | 2023-05-31 |
| 626 | 2023-06-01 | 229,732,107 | 11,000 | 8.0301 | 2,860,876,723 | 2023-05-31 |
| 627 | 2023-05-31 | 229,721,107 | 1,000 | 8.0297 | 2,860,876,723 | 2023-05-31 |
| 628 | 2023-05-30 | 229,720,107 | 109,000 | 8.0297 | 2,860,876,723 | 2023-04-30 |
| 629 | 2023-05-29 | 229,611,107 | 7,000 | 8.0259 | 2,860,876,723 | 2023-04-30 |
| 630 | 2023-05-25 | 229,604,107 | 1,000 | 8.0257 | 2,860,876,723 | 2023-04-30 |
| 631 | 2023-05-24 | 229,603,107 | -32,000 | 8.0256 | 2,860,876,723 | 2023-04-30 |
| 632 | 2023-05-23 | 229,635,107 | 286,000 | 8.0267 | 2,860,876,723 | 2023-04-30 |
| 633 | 2023-05-22 | 229,349,107 | 10,000 | 8.0167 | 2,860,876,723 | 2023-04-30 |
| 634 | 2023-05-19 | 229,339,107 | -2,000 | 8.0164 | 2,860,876,723 | 2023-04-30 |
| 635 | 2023-05-18 | 229,341,107 | -1,000 | 8.0165 | 2,860,876,723 | 2023-04-30 |
| 636 | 2023-05-17 | 229,342,107 | 19,000 | 8.0165 | 2,860,876,723 | 2023-04-30 |
| 637 | 2023-05-16 | 229,323,107 | -2,000 | 8.0158 | 2,860,876,723 | 2023-04-30 |
| 638 | 2023-05-15 | 229,325,107 | -246,000 | 8.0159 | 2,860,876,723 | 2023-04-30 |
| 639 | 2023-05-12 | 229,571,107 | -309,000 | 8.0245 | 2,860,876,723 | 2023-04-30 |
| 640 | 2023-05-11 | 229,880,107 | 65,000 | 8.0353 | 2,860,876,723 | 2023-04-30 |
| 641 | 2023-05-10 | 229,815,107 | 396,000 | 8.0330 | 2,860,876,723 | 2023-04-30 |
| 642 | 2023-05-09 | 229,419,107 | -135,000 | 8.0192 | 2,860,876,723 | 2023-04-30 |
| 643 | 2023-05-08 | 229,554,107 | -95,000 | 8.0239 | 2,860,876,723 | 2023-04-30 |
| 644 | 2023-05-05 | 229,649,107 | 0 | 8.0272 | 2,860,876,723 | 2023-04-30 |
| 645 | 2023-05-04 | 229,649,107 | 25,000 | 8.0272 | 2,860,876,723 | 2023-04-30 |
| 646 | 2023-05-03 | 229,624,107 | 60,000 | 8.0264 | 2,860,876,723 | 2023-04-30 |
| 647 | 2023-05-02 | 229,564,107 | 31,000 | 8.0243 | 2,860,876,723 | 2023-04-30 |
| 648 | 2023-04-28 | 229,533,107 | 8,000 | 8.0232 | 2,860,876,723 | 2023-03-31 |
| 649 | 2023-04-27 | 229,525,107 | -28,000 | 8.0229 | 2,860,876,723 | 2023-03-31 |
| 650 | 2023-04-26 | 229,553,107 | -40,000 | 8.0239 | 2,860,876,723 | 2023-03-31 |
| 651 | 2023-04-25 | 229,593,107 | 146,000 | 8.0253 | 2,860,876,723 | 2023-03-31 |
| 652 | 2023-04-24 | 229,447,107 | 0 | 8.0202 | 2,860,876,723 | 2023-03-31 |
| 653 | 2023-04-21 | 229,447,107 | 0 | 8.0202 | 2,860,876,723 | 2023-03-31 |
| 654 | 2023-04-20 | 229,447,107 | -15,000 | 8.0202 | 2,860,876,723 | 2023-03-31 |
| 655 | 2023-04-19 | 229,462,107 | 0 | 8.0207 | 2,860,876,723 | 2023-03-31 |
| 656 | 2023-04-18 | 229,462,107 | 0 | 8.0207 | 2,860,876,723 | 2023-03-31 |
| 657 | 2023-04-17 | 229,462,107 | 36,000 | 8.0207 | 2,860,876,723 | 2023-03-31 |
| 658 | 2023-04-14 | 229,426,107 | 0 | 8.0194 | 2,860,876,723 | 2023-03-31 |
| 659 | 2023-04-13 | 229,426,107 | 96,000 | 8.0194 | 2,860,876,723 | 2023-03-31 |
| 660 | 2023-04-12 | 229,330,107 | 6,000 | 8.0161 | 2,860,876,723 | 2023-03-31 |
| 661 | 2023-04-11 | 229,324,107 | 26,000 | 8.0159 | 2,860,876,723 | 2023-03-31 |
| 662 | 2023-04-06 | 229,298,107 | 495,000 | 8.0150 | 2,860,876,723 | 2023-03-31 |
| 663 | 2023-04-04 | 228,803,107 | 122,000 | 7.9977 | 2,860,876,723 | 2023-03-31 |
| 664 | 2023-04-03 | 228,681,107 | 55,973 | 7.9934 | 2,860,876,723 | 2023-03-31 |
| 665 | 2023-03-31 | 228,625,134 | 752,000 | 7.9914 | 2,860,876,723 | 2023-03-31 |
| 666 | 2023-03-30 | 227,873,134 | 671,000 | 7.9652 | 2,860,876,723 | 2023-02-28 |
| 667 | 2023-03-29 | 227,202,134 | -647,600 | 7.9417 | 2,860,876,723 | 2023-02-28 |
| 668 | 2023-03-28 | 227,849,734 | 34,000 | 7.9643 | 2,860,876,723 | 2023-02-28 |
| 669 | 2023-03-27 | 227,815,734 | -10,000 | 7.9631 | 2,860,876,723 | 2023-02-28 |
| 670 | 2023-03-24 | 227,825,734 | 168,000 | 7.9635 | 2,860,876,723 | 2023-02-28 |
| 671 | 2023-03-23 | 227,657,734 | 30,000 | 7.9576 | 2,860,876,723 | 2023-02-28 |
| 672 | 2023-03-22 | 227,627,734 | -86,000 | 7.9566 | 2,860,876,723 | 2023-02-28 |
| 673 | 2023-03-21 | 227,713,734 | 32,000 | 7.9596 | 2,860,876,723 | 2023-02-28 |
| 674 | 2023-03-20 | 227,681,734 | 13,000 | 7.9585 | 2,860,876,723 | 2023-02-28 |
| 675 | 2023-03-17 | 227,668,734 | 11,000 | 7.9580 | 2,860,876,723 | 2023-02-28 |
| 676 | 2023-03-16 | 227,657,734 | 22,000 | 7.9576 | 2,860,876,723 | 2023-02-28 |
| 677 | 2023-03-15 | 227,635,734 | -89,000 | 7.9569 | 2,860,876,723 | 2023-02-28 |
| 678 | 2023-03-14 | 227,724,734 | -14,000 | 7.9600 | 2,860,876,723 | 2023-02-28 |
| 679 | 2023-03-13 | 227,738,734 | 4,000 | 7.9605 | 2,860,876,723 | 2023-02-28 |
| 680 | 2023-03-10 | 227,734,734 | 0 | 7.9603 | 2,860,876,723 | 2023-02-28 |
| 681 | 2023-03-09 | 227,734,734 | 13,000 | 7.9603 | 2,860,876,723 | 2023-02-28 |
| 682 | 2023-03-08 | 227,721,734 | -69,000 | 7.9599 | 2,860,876,723 | 2023-02-28 |
| 683 | 2023-03-07 | 227,790,734 | -207,000 | 7.9623 | 2,860,876,723 | 2023-02-28 |
| 684 | 2023-03-06 | 227,997,734 | -3,973 | 7.9695 | 2,860,876,723 | 2023-02-28 |
| 685 | 2023-03-03 | 228,001,707 | 125,000 | 7.9696 | 2,860,876,723 | 2023-02-28 |
| 686 | 2023-03-02 | 227,876,707 | 63,973 | 7.9653 | 2,860,876,723 | 2023-02-28 |
| 687 | 2023-03-01 | 227,812,734 | 97,000 | 7.9630 | 2,860,876,723 | 2023-02-28 |
| 688 | 2023-02-28 | 227,715,734 | 25,000 | 7.9596 | 2,860,876,723 | 2023-02-28 |
| 689 | 2023-02-27 | 227,690,734 | 59,000 | 7.9588 | 2,860,876,723 | 2023-01-31 |
| 690 | 2023-02-24 | 227,631,734 | 89,000 | 7.9567 | 2,860,876,723 | 2023-01-31 |
| 691 | 2023-02-23 | 227,542,734 | -90,000 | 7.9536 | 2,860,876,723 | 2023-01-31 |
| 692 | 2023-02-22 | 227,632,734 | -37,000 | 7.9567 | 2,860,876,723 | 2023-01-31 |
| 693 | 2023-02-21 | 227,669,734 | -29,000 | 7.9580 | 2,860,876,723 | 2023-01-31 |
| 694 | 2023-02-20 | 227,698,734 | -138,000 | 7.9591 | 2,860,876,723 | 2023-01-31 |
| 695 | 2023-02-17 | 227,836,734 | 17,000 | 7.9639 | 2,860,876,723 | 2023-01-31 |
| 696 | 2023-02-16 | 227,819,734 | -379,000 | 7.9633 | 2,860,876,723 | 2023-01-31 |
| 697 | 2023-02-15 | 228,198,734 | 0 | 7.9765 | 2,860,876,723 | 2023-01-31 |
| 698 | 2023-02-14 | 228,198,734 | -88,000 | 7.9765 | 2,860,876,723 | 2023-01-31 |
| 699 | 2023-02-13 | 228,286,734 | -15,000 | 7.9796 | 2,860,876,723 | 2023-01-31 |
| 700 | 2023-02-10 | 228,301,734 | 147,792 | 7.9801 | 2,860,876,723 | 2023-01-31 |
| 701 | 2023-02-09 | 228,153,942 | -29,000 | 7.9750 | 2,860,876,723 | 2023-01-31 |
| 702 | 2023-02-08 | 228,182,942 | 23,000 | 7.9760 | 2,860,876,723 | 2023-01-31 |
| 703 | 2023-02-07 | 228,159,942 | -25,000 | 7.9752 | 2,860,876,723 | 2023-01-31 |
| 704 | 2023-02-06 | 228,184,942 | -18,000 | 7.9760 | 2,860,876,723 | 2023-01-31 |
| 705 | 2023-02-03 | 228,202,942 | 3,000 | 7.9767 | 2,860,876,723 | 2023-01-31 |
| 706 | 2023-02-02 | 228,199,942 | 0 | 7.9766 | 2,860,876,723 | 2023-01-31 |
| 707 | 2023-02-01 | 228,199,942 | 4,000 | 7.9766 | 2,860,876,723 | 2023-01-31 |
| 708 | 2023-01-31 | 228,195,942 | -3,000 | 7.9764 | 2,860,876,723 | 2023-01-31 |
| 709 | 2023-01-30 | 228,198,942 | 4,000 | 7.9765 | 2,860,876,723 | 2022-12-31 |
| 710 | 2023-01-27 | 228,194,942 | -53,000 | 7.9764 | 2,860,876,723 | 2022-12-31 |
| 711 | 2023-01-26 | 228,247,942 | -8,973 | 7.9783 | 2,860,876,723 | 2022-12-31 |
| 712 | 2023-01-20 | 228,256,915 | 21,000 | 7.9786 | 2,860,876,723 | 2022-12-31 |
| 713 | 2023-01-19 | 228,235,915 | -2,000 | 7.9778 | 2,860,876,723 | 2022-12-31 |
| 714 | 2023-01-18 | 228,237,915 | 13,000 | 7.9779 | 2,860,876,723 | 2022-12-31 |
| 715 | 2023-01-17 | 228,224,915 | 136,000 | 7.9774 | 2,860,876,723 | 2022-12-31 |
| 716 | 2023-01-16 | 228,088,915 | 78,000 | 7.9727 | 2,860,876,723 | 2022-12-31 |
| 717 | 2023-01-13 | 228,010,915 | 43,000 | 7.9700 | 2,860,876,723 | 2022-12-31 |
| 718 | 2023-01-12 | 227,967,915 | -84,000 | 7.9685 | 2,860,876,723 | 2022-12-31 |
| 719 | 2023-01-11 | 228,051,915 | 41,000 | 7.9714 | 2,860,876,723 | 2022-12-31 |
| 720 | 2023-01-10 | 228,010,915 | 115,000 | 7.9700 | 2,860,876,723 | 2022-12-31 |
| 721 | 2023-01-09 | 227,895,915 | 112,000 | 7.9659 | 2,860,876,723 | 2022-12-31 |
| 722 | 2023-01-06 | 227,783,915 | 180,000 | 7.9620 | 2,860,876,723 | 2022-12-31 |
| 723 | 2023-01-05 | 227,603,915 | -345,000 | 7.9557 | 2,860,876,723 | 2022-12-31 |
| 724 | 2023-01-04 | 227,948,915 | -72,000 | 7.9678 | 2,860,876,723 | 2022-12-31 |
| 725 | 2023-01-03 | 228,020,915 | 0 | 7.9703 | 2,860,876,723 | 2022-12-31 |
| 726 | 2022-12-30 | 228,020,915 | 10,000 | 7.9703 | 2,860,876,723 | 2022-11-30 |
| 727 | 2022-12-29 | 228,010,915 | 0 | 7.9700 | 2,860,876,723 | 2022-11-30 |
| 728 | 2022-12-28 | 228,010,915 | 4,000 | 7.9700 | 2,860,876,723 | 2022-11-30 |
| 729 | 2022-12-23 | 228,006,915 | -11,000 | 7.9698 | 2,860,876,723 | 2022-11-30 |
| 730 | 2022-12-22 | 228,017,915 | 1,000 | 7.9702 | 2,860,876,723 | 2022-11-30 |
| 731 | 2022-12-21 | 228,016,915 | 19,000 | 7.9702 | 2,860,876,723 | 2022-11-30 |
| 732 | 2022-12-20 | 227,997,915 | -27,000 | 7.9695 | 2,860,876,723 | 2022-11-30 |
| 733 | 2022-12-19 | 228,024,915 | 1,000 | 7.9705 | 2,860,876,723 | 2022-11-30 |
| 734 | 2022-12-16 | 228,023,915 | -162,000 | 7.9704 | 2,860,876,723 | 2022-11-30 |
| 735 | 2022-12-15 | 228,185,915 | -21,000 | 7.9761 | 2,860,876,723 | 2022-11-30 |
| 736 | 2022-12-14 | 228,206,915 | 41,712 | 7.9768 | 2,860,876,723 | 2022-11-30 |
| 737 | 2022-12-13 | 228,165,203 | -15,000 | 7.9754 | 2,860,876,723 | 2022-11-30 |
| 738 | 2022-12-12 | 228,180,203 | -71,712 | 7.9759 | 2,860,876,723 | 2022-11-30 |
| 739 | 2022-12-09 | 228,251,915 | 8,000 | 7.9784 | 2,860,876,723 | 2022-11-30 |
| 740 | 2022-12-08 | 228,243,915 | -14,000 | 7.9781 | 2,860,876,723 | 2022-11-30 |
| 741 | 2022-12-07 | 228,257,915 | 120,712 | 7.9786 | 2,860,876,723 | 2022-11-30 |
| 742 | 2022-12-06 | 228,137,203 | 10,000 | 7.9744 | 2,860,876,723 | 2022-11-30 |
| 743 | 2022-12-05 | 228,127,203 | 12,000 | 7.9740 | 2,860,876,723 | 2022-11-30 |
| 744 | 2022-12-02 | 228,115,203 | -30,000 | 7.9736 | 2,860,876,723 | 2022-11-30 |
| 745 | 2022-12-01 | 228,145,203 | -36,000 | 7.9747 | 2,860,876,723 | 2022-11-30 |
| 746 | 2022-11-30 | 228,181,203 | -9,000 | 7.9759 | 2,860,876,723 | 2022-11-30 |
| 747 | 2022-11-29 | 228,190,203 | -486,000 | 7.9762 | 2,860,876,723 | 2022-10-31 |
| 748 | 2022-11-28 | 228,676,203 | -2,000 | 7.9932 | 2,860,876,723 | 2022-10-31 |
| 749 | 2022-11-25 | 228,678,203 | -87,000 | 7.9933 | 2,860,876,723 | 2022-10-31 |
| 750 | 2022-11-24 | 228,765,203 | -4,000 | 7.9963 | 2,860,876,723 | 2022-10-31 |
| 751 | 2022-11-23 | 228,769,203 | 0 | 7.9965 | 2,860,876,723 | 2022-10-31 |
| 752 | 2022-11-22 | 228,769,203 | -13,000 | 7.9965 | 2,860,876,723 | 2022-10-31 |
| 753 | 2022-11-21 | 228,782,203 | 1,000 | 7.9969 | 2,860,876,723 | 2022-10-31 |
| 754 | 2022-11-18 | 228,781,203 | 56,000 | 7.9969 | 2,860,876,723 | 2022-10-31 |
| 755 | 2022-11-17 | 228,725,203 | 5,000 | 7.9949 | 2,860,876,723 | 2022-10-31 |
| 756 | 2022-11-16 | 228,720,203 | 63,000 | 7.9948 | 2,860,876,723 | 2022-10-31 |
| 757 | 2022-11-15 | 228,657,203 | 25,000 | 7.9926 | 2,860,876,723 | 2022-10-31 |
| 758 | 2022-11-14 | 228,632,203 | 38,000 | 7.9917 | 2,860,876,723 | 2022-10-31 |
| 759 | 2022-11-11 | 228,594,203 | -591,000 | 7.9904 | 2,860,876,723 | 2022-10-31 |
| 760 | 2022-11-10 | 229,185,203 | -3,000 | 8.0110 | 2,860,876,723 | 2022-10-31 |
| 761 | 2022-11-09 | 229,188,203 | 2,450,000 | 8.0111 | 2,860,876,723 | 2022-10-31 |
| 762 | 2022-11-08 | 226,738,203 | 315,000 | 7.9255 | 2,860,876,723 | 2022-10-31 |
| 763 | 2022-11-07 | 226,423,203 | 0 | 7.9145 | 2,860,876,723 | 2022-10-31 |
| 764 | 2022-11-04 | 226,423,203 | 4,000 | 7.9145 | 2,860,876,723 | 2022-10-31 |
| 765 | 2022-11-03 | 226,419,203 | 0 | 7.9143 | 2,860,876,723 | 2022-10-31 |
| 766 | 2022-11-02 | 226,419,203 | -2,000 | 7.9143 | 2,860,876,723 | 2022-10-31 |
| 767 | 2022-11-01 | 226,421,203 | -7,000 | 7.9144 | 2,860,876,723 | 2022-10-31 |
| 768 | 2022-10-31 | 226,428,203 | 178,000 | 7.9146 | 2,860,876,723 | 2022-10-31 |
| 769 | 2022-10-28 | 226,250,203 | 14,000 | 7.9084 | 2,860,876,723 | 2022-09-30 |
| 770 | 2022-10-27 | 226,236,203 | 429,000 | 7.9079 | 2,860,876,723 | 2022-09-30 |
| 771 | 2022-10-26 | 225,807,203 | 10,000 | 7.8929 | 2,860,876,723 | 2022-09-30 |
| 772 | 2022-10-25 | 225,797,203 | -23,000 | 7.8926 | 2,860,876,723 | 2022-09-30 |
| 773 | 2022-10-24 | 225,820,203 | 289,000 | 7.8934 | 2,860,876,723 | 2022-09-30 |
| 774 | 2022-10-21 | 225,531,203 | -1,000 | 7.8833 | 2,860,876,723 | 2022-09-30 |
| 775 | 2022-10-20 | 225,532,203 | 0 | 7.8833 | 2,860,876,723 | 2022-09-30 |
| 776 | 2022-10-19 | 225,532,203 | -75,000 | 7.8833 | 2,860,876,723 | 2022-09-30 |
| 777 | 2022-10-18 | 225,607,203 | -141,000 | 7.8859 | 2,860,876,723 | 2022-09-30 |
| 778 | 2022-10-17 | 225,748,203 | -1,364,000 | 7.8909 | 2,860,876,723 | 2022-09-30 |
| 779 | 2022-10-14 | 227,112,203 | -8,000 | 7.9386 | 2,860,876,723 | 2022-09-30 |
| 780 | 2022-10-13 | 227,120,203 | -7,000 | 7.9388 | 2,860,876,723 | 2022-09-30 |
| 781 | 2022-10-12 | 227,127,203 | 0 | 7.9391 | 2,860,876,723 | 2022-09-30 |
| 782 | 2022-10-11 | 227,127,203 | 3,000 | 7.9391 | 2,860,876,723 | 2022-09-30 |
| 783 | 2022-10-10 | 227,124,203 | 0 | 7.9390 | 2,860,876,723 | 2022-09-30 |
| 784 | 2022-10-07 | 227,124,203 | -26,000 | 7.9390 | 2,860,876,723 | 2022-09-30 |
| 785 | 2022-10-06 | 227,150,203 | -14,000 | 7.9399 | 2,860,876,723 | 2022-09-30 |
| 786 | 2022-10-05 | 227,164,203 | -276,000 | 7.9404 | 2,860,876,723 | 2022-09-30 |
| 787 | 2022-10-03 | 227,440,203 | 1,786 | 7.9500 | 2,860,876,723 | 2022-09-30 |
| 788 | 2022-09-30 | 227,438,417 | -195,000 | 7.9500 | 2,860,876,723 | 2022-09-30 |
| 789 | 2022-09-29 | 227,633,417 | 2,000 | 7.9568 | 2,860,876,723 | 2022-08-31 |
| 790 | 2022-09-28 | 227,631,417 | -59,000 | 7.9567 | 2,860,876,723 | 2022-08-31 |
| 791 | 2022-09-27 | 227,690,417 | -111,000 | 7.9588 | 2,860,876,723 | 2022-08-31 |
| 792 | 2022-09-26 | 227,801,417 | -12,000 | 7.9626 | 2,860,876,723 | 2022-08-31 |
| 793 | 2022-09-23 | 227,813,417 | -18,000 | 7.9631 | 2,860,876,723 | 2022-08-31 |
| 794 | 2022-09-22 | 227,831,417 | -9,000 | 7.9637 | 2,860,876,723 | 2022-08-31 |
| 795 | 2022-09-21 | 227,840,417 | -35,000 | 7.9640 | 2,860,876,723 | 2022-08-31 |
| 796 | 2022-09-20 | 227,875,417 | 108,000 | 7.9652 | 2,860,876,723 | 2022-08-31 |
| 797 | 2022-09-19 | 227,767,417 | -9,000 | 7.9615 | 2,860,876,723 | 2022-08-31 |
| 798 | 2022-09-16 | 227,776,417 | -105,000 | 7.9618 | 2,860,876,723 | 2022-08-31 |
| 799 | 2022-09-15 | 227,881,417 | -109,000 | 7.9654 | 2,860,876,723 | 2022-08-31 |
| 800 | 2022-09-14 | 227,990,417 | 55,000 | 7.9692 | 2,860,876,723 | 2022-08-31 |
| 801 | 2022-09-13 | 227,935,417 | -34,000 | 7.9673 | 2,860,876,723 | 2022-08-31 |
| 802 | 2022-09-09 | 227,969,417 | -9,000 | 7.9685 | 2,860,876,723 | 2022-08-31 |
| 803 | 2022-09-08 | 227,978,417 | -29,000 | 7.9688 | 2,860,876,723 | 2022-08-31 |
| 804 | 2022-09-07 | 228,007,417 | -75,000 | 7.9698 | 2,860,876,723 | 2022-08-31 |
| 805 | 2022-09-06 | 228,082,417 | -71,000 | 7.9725 | 2,860,876,723 | 2022-08-31 |
| 806 | 2022-09-05 | 228,153,417 | 20,000 | 7.9749 | 2,860,876,723 | 2022-08-31 |
| 807 | 2022-09-02 | 228,133,417 | 57,000 | 7.9742 | 2,860,876,723 | 2022-08-31 |
| 808 | 2022-09-01 | 228,076,417 | 135,000 | 7.9723 | 2,860,876,723 | 2022-08-31 |
| 809 | 2022-08-31 | 227,941,417 | -3,000 | 7.9675 | 2,860,876,723 | 2022-08-31 |
| 810 | 2022-08-30 | 227,944,417 | -49,000 | 7.9676 | 2,860,876,723 | 2022-07-31 |
| 811 | 2022-08-29 | 227,993,417 | -1,509,000 | 7.9694 | 2,860,876,723 | 2022-07-31 |
| 812 | 2022-08-26 | 229,502,417 | -36,000 | 8.0221 | 2,860,876,723 | 2022-07-31 |
| 813 | 2022-08-25 | 229,538,417 | 7,000 | 8.0234 | 2,860,876,723 | 2022-07-31 |
| 814 | 2022-08-24 | 229,531,417 | -825,360 | 8.0231 | 2,860,876,723 | 2022-07-31 |
| 815 | 2022-08-23 | 230,356,777 | -7,000 | 8.0520 | 2,860,876,723 | 2022-07-31 |
| 816 | 2022-08-22 | 230,363,777 | -58,000 | 8.0522 | 2,860,876,723 | 2022-07-31 |
| 817 | 2022-08-19 | 230,421,777 | 7,000 | 8.0542 | 2,860,876,723 | 2022-07-31 |
| 818 | 2022-08-18 | 230,414,777 | 3,000 | 8.0540 | 2,860,876,723 | 2022-07-31 |
| 819 | 2022-08-17 | 230,411,777 | -1,067,000 | 8.0539 | 2,860,876,723 | 2022-07-31 |
| 820 | 2022-08-16 | 231,478,777 | -453,000 | 8.0912 | 2,860,876,723 | 2022-07-31 |
| 821 | 2022-08-15 | 231,931,777 | -101,000 | 8.1070 | 2,860,876,723 | 2022-07-31 |
| 822 | 2022-08-12 | 232,032,777 | 151,000 | 8.1105 | 2,860,876,723 | 2022-07-31 |
| 823 | 2022-08-11 | 231,881,777 | 15,040 | 8.1053 | 2,860,876,723 | 2022-07-31 |
| 824 | 2022-08-10 | 231,866,737 | -93,000 | 8.1047 | 2,860,876,723 | 2022-07-31 |
| 825 | 2022-08-09 | 231,959,737 | 90,000 | 8.1080 | 2,860,876,723 | 2022-07-31 |
| 826 | 2022-08-08 | 231,869,737 | -18,000 | 8.1048 | 2,860,876,723 | 2022-07-31 |
| 827 | 2022-08-05 | 231,887,737 | 32,000 | 8.1055 | 2,860,876,723 | 2022-07-31 |
| 828 | 2022-08-04 | 231,855,737 | 521,000 | 8.1044 | 2,860,876,723 | 2022-07-31 |
| 829 | 2022-08-03 | 231,334,737 | 133,000 | 8.0861 | 2,860,876,723 | 2022-07-31 |
| 830 | 2022-08-02 | 231,201,737 | 81,000 | 8.0815 | 2,860,876,723 | 2022-07-31 |
| 831 | 2022-08-01 | 231,120,737 | -10,000 | 8.0787 | 2,860,876,723 | 2022-07-31 |
| 832 | 2022-07-29 | 231,130,737 | -60,000 | 8.0790 | 2,860,876,723 | 2022-06-30 |
| 833 | 2022-07-28 | 231,190,737 | -70,000 | 8.0811 | 2,860,876,723 | 2022-06-30 |
| 834 | 2022-07-27 | 231,260,737 | 9,000 | 8.0836 | 2,860,876,723 | 2022-06-30 |
| 835 | 2022-07-26 | 231,251,737 | 45,000 | 8.0832 | 2,860,876,723 | 2022-06-30 |
| 836 | 2022-07-25 | 231,206,737 | 146,000 | 8.0817 | 2,860,876,723 | 2022-06-30 |
| 837 | 2022-07-22 | 231,060,737 | 4,000 | 8.0766 | 2,860,876,723 | 2022-06-30 |
| 838 | 2022-07-21 | 231,056,737 | 4,000 | 8.0764 | 2,860,876,723 | 2022-06-30 |
| 839 | 2022-07-20 | 231,052,737 | -22,000 | 8.0763 | 2,860,876,723 | 2022-06-30 |
| 840 | 2022-07-19 | 231,074,737 | 12,000 | 8.0771 | 2,860,876,723 | 2022-06-30 |
| 841 | 2022-07-18 | 231,062,737 | 23,000 | 8.0766 | 2,860,876,723 | 2022-06-30 |
| 842 | 2022-07-15 | 231,039,737 | 50,000 | 8.0758 | 2,860,876,723 | 2022-06-30 |
| 843 | 2022-07-14 | 230,989,737 | 114,000 | 8.0741 | 2,860,876,723 | 2022-06-30 |
| 844 | 2022-07-13 | 230,875,737 | -107,000 | 8.0701 | 2,860,876,723 | 2022-06-30 |
| 845 | 2022-07-12 | 230,982,737 | -82,000 | 8.0738 | 2,860,876,723 | 2022-06-30 |
| 846 | 2022-07-11 | 231,064,737 | -10,000 | 8.0767 | 2,860,876,723 | 2022-06-30 |
| 847 | 2022-07-08 | 231,074,737 | -29,000 | 8.0771 | 2,860,876,723 | 2022-06-30 |
| 848 | 2022-07-07 | 231,103,737 | -106,000 | 8.0781 | 2,860,876,723 | 2022-06-30 |
| 849 | 2022-07-06 | 231,209,737 | -161,000 | 8.0818 | 2,860,876,723 | 2022-06-30 |
| 850 | 2022-07-05 | 231,370,737 | 104,000 | 8.0874 | 2,860,876,723 | 2022-06-30 |
| 851 | 2022-07-04 | 231,266,737 | 233,000 | 8.0838 | 2,860,876,723 | 2022-06-30 |
| 852 | 2022-06-30 | 231,033,737 | 19,000 | 8.0756 | 2,860,876,723 | 2022-06-30 |
| 853 | 2022-06-29 | 231,014,737 | 248,000 | 8.0750 | 2,860,876,723 | 2022-05-31 |
| 854 | 2022-06-28 | 230,766,737 | 60,000 | 8.0663 | 2,860,876,723 | 2022-05-31 |
| 855 | 2022-06-27 | 230,706,737 | 260,000 | 8.0642 | 2,860,876,723 | 2022-05-31 |
| 856 | 2022-06-24 | 230,446,737 | 332,000 | 8.0551 | 2,860,876,723 | 2022-05-31 |
| 857 | 2022-06-23 | 230,114,737 | 150,000 | 8.0435 | 2,860,876,723 | 2022-05-31 |
| 858 | 2022-06-22 | 229,964,737 | 95,000 | 8.0383 | 2,860,876,723 | 2022-05-31 |
| 859 | 2022-06-21 | 229,869,737 | 13,000 | 8.0349 | 2,860,876,723 | 2022-05-31 |
| 860 | 2022-06-20 | 229,856,737 | -81,000 | 8.0345 | 2,860,876,723 | 2022-05-31 |
| 861 | 2022-06-17 | 229,937,737 | -16,000 | 8.0373 | 2,860,876,723 | 2022-05-31 |
| 862 | 2022-06-16 | 229,953,737 | 40,000 | 8.0379 | 2,860,876,723 | 2022-05-31 |
| 863 | 2022-06-15 | 229,913,737 | -138,000 | 8.0365 | 2,860,876,723 | 2022-05-31 |
| 864 | 2022-06-14 | 230,051,737 | -29,000 | 8.0413 | 2,860,876,723 | 2022-05-31 |
| 865 | 2022-06-13 | 230,080,737 | 58,000 | 8.0423 | 2,860,876,723 | 2022-05-31 |
| 866 | 2022-06-10 | 230,022,737 | -276,000 | 8.0403 | 2,860,876,723 | 2022-05-31 |
| 867 | 2022-06-09 | 230,298,737 | -53,000 | 8.0499 | 2,860,876,723 | 2022-05-31 |
| 868 | 2022-06-08 | 230,351,737 | -14,000 | 8.0518 | 2,860,876,723 | 2022-05-31 |
| 869 | 2022-06-07 | 230,365,737 | -89,000 | 8.0523 | 2,860,876,723 | 2022-05-31 |
| 870 | 2022-06-06 | 230,454,737 | -124,000 | 8.0554 | 2,860,876,723 | 2022-05-31 |
| 871 | 2022-06-02 | 230,578,737 | -105,000 | 8.0597 | 2,860,876,723 | 2022-05-31 |
| 872 | 2022-06-01 | 230,683,737 | -59,000 | 8.0634 | 2,860,876,723 | 2022-05-31 |
| 873 | 2022-05-31 | 230,742,737 | -359,000 | 8.0655 | 2,860,876,723 | 2022-05-31 |
| 874 | 2022-05-30 | 231,101,737 | -67,000 | 8.0780 | 2,860,876,723 | 2022-04-30 |
| 875 | 2022-05-27 | 231,168,737 | 0 | 8.0803 | 2,860,876,723 | 2022-04-30 |
| 876 | 2022-05-26 | 231,168,737 | 18,000 | 8.0803 | 2,860,876,723 | 2022-04-30 |
| 877 | 2022-05-25 | 231,150,737 | 33,000 | 8.0797 | 2,860,876,723 | 2022-04-30 |
| 878 | 2022-05-24 | 231,117,737 | -128,000 | 8.0786 | 2,860,876,723 | 2022-04-30 |
| 879 | 2022-05-23 | 231,245,737 | 14,234 | 8.0830 | 2,860,876,723 | 2022-04-30 |
| 880 | 2022-05-20 | 231,231,503 | -8,000 | 8.0825 | 2,860,876,723 | 2022-04-30 |
| 881 | 2022-05-19 | 231,239,503 | -36,000 | 8.0828 | 2,860,876,723 | 2022-04-30 |
| 882 | 2022-05-18 | 231,275,503 | -4,000 | 8.0841 | 2,860,876,723 | 2022-04-30 |
| 883 | 2022-05-17 | 231,279,503 | -939,000 | 8.0842 | 2,860,876,723 | 2022-04-30 |
| 884 | 2022-05-16 | 232,218,503 | -53,000 | 8.1170 | 2,860,876,723 | 2022-04-30 |
| 885 | 2022-05-13 | 232,271,503 | -52,679 | 8.1189 | 2,860,876,723 | 2022-04-30 |
| 886 | 2022-05-12 | 232,324,182 | 92,000 | 8.1207 | 2,860,876,723 | 2022-04-30 |
| 887 | 2022-05-11 | 232,232,182 | 252,468 | 8.1175 | 2,860,876,723 | 2022-04-30 |
| 888 | 2022-05-10 | 231,979,714 | -13,000 | 8.1087 | 2,860,876,723 | 2022-04-30 |
| 889 | 2022-05-06 | 231,992,714 | 14,000 | 8.1091 | 2,860,876,723 | 2022-04-30 |
| 890 | 2022-05-05 | 231,978,714 | -1,037,000 | 8.1087 | 2,860,876,723 | 2022-04-30 |
| 891 | 2022-05-04 | 233,015,714 | 1,077,892 | 8.1449 | 2,860,876,723 | 2022-04-30 |
| 892 | 2022-05-03 | 231,937,822 | 3,000 | 8.1072 | 2,860,876,723 | 2022-04-30 |
| 893 | 2022-04-29 | 231,934,822 | -51,000 | 8.1071 | 2,860,876,723 | 2022-03-31 |
| 894 | 2022-04-28 | 231,985,822 | -146,000 | 8.1089 | 2,860,876,723 | 2022-03-31 |
| 895 | 2022-04-27 | 232,131,822 | -1,351,202 | 8.1140 | 2,860,876,723 | 2022-03-31 |
| 896 | 2022-04-26 | 233,483,024 | 11,000 | 8.1612 | 2,860,876,723 | 2022-03-31 |
| 897 | 2022-04-25 | 233,472,024 | 37,000 | 8.1609 | 2,860,876,723 | 2022-03-31 |
| 898 | 2022-04-22 | 233,435,024 | 1,004,602 | 8.1596 | 2,860,876,723 | 2022-03-31 |
| 899 | 2022-04-21 | 232,430,422 | -320,000 | 8.1244 | 2,860,876,723 | 2022-03-31 |
| 900 | 2022-04-20 | 232,750,422 | 161,000 | 8.1356 | 2,860,876,723 | 2022-03-31 |
| 901 | 2022-04-19 | 232,589,422 | 150,000 | 8.1300 | 2,860,876,723 | 2022-03-31 |
| 902 | 2022-04-14 | 232,439,422 | -512,000 | 8.1248 | 2,860,876,723 | 2022-03-31 |
| 903 | 2022-04-13 | 232,951,422 | 86,000 | 8.1427 | 2,860,876,723 | 2022-03-31 |
| 904 | 2022-04-12 | 232,865,422 | 5,000 | 8.1397 | 2,860,876,723 | 2022-03-31 |
| 905 | 2022-04-11 | 232,860,422 | 34,000 | 8.1395 | 2,860,876,723 | 2022-03-31 |
| 906 | 2022-04-08 | 232,826,422 | -146,000 | 8.1383 | 2,860,876,723 | 2022-03-31 |
| 907 | 2022-04-07 | 232,972,422 | 33,000 | 8.1434 | 2,860,876,723 | 2022-03-31 |
| 908 | 2022-04-06 | 232,939,422 | 107,000 | 8.1422 | 2,860,876,723 | 2022-03-31 |
| 909 | 2022-04-04 | 232,832,422 | -29,000 | 8.1385 | 2,860,876,723 | 2022-03-31 |
| 910 | 2022-04-01 | 232,861,422 | 46,000 | 8.1395 | 2,860,876,723 | 2022-03-31 |
| 911 | 2022-03-31 | 232,815,422 | 6,000 | 8.1379 | 2,860,876,723 | 2022-03-31 |
| 912 | 2022-03-30 | 232,809,422 | 43,000 | 8.1377 | 2,860,876,723 | 2022-02-28 |
| 913 | 2022-03-29 | 232,766,422 | 159,000 | 8.1362 | 2,860,876,723 | 2022-02-28 |
| 914 | 2022-03-28 | 232,607,422 | 363,000 | 8.1306 | 2,860,876,723 | 2022-02-28 |
| 915 | 2022-03-25 | 232,244,422 | -20,000 | 8.1179 | 2,860,876,723 | 2022-02-28 |
| 916 | 2022-03-24 | 232,264,422 | -1,467,000 | 8.1186 | 2,860,876,723 | 2022-02-28 |
| 917 | 2022-03-23 | 233,731,422 | 322,000 | 8.1699 | 2,860,876,723 | 2022-02-28 |
| 918 | 2022-03-22 | 233,409,422 | 72,000 | 8.1587 | 2,860,876,723 | 2022-02-28 |
| 919 | 2022-03-21 | 233,337,422 | -27,000 | 8.1562 | 2,860,876,723 | 2022-02-28 |
| 920 | 2022-03-18 | 233,364,422 | 77,000 | 8.1571 | 2,860,876,723 | 2022-02-28 |
| 921 | 2022-03-17 | 233,287,422 | 1,069,000 | 8.1544 | 2,860,876,723 | 2022-02-28 |
| 922 | 2022-03-16 | 232,218,422 | -124,000 | 8.1170 | 2,860,876,723 | 2022-02-28 |
| 923 | 2022-03-15 | 232,342,422 | 120,000 | 8.1214 | 2,860,876,723 | 2022-02-28 |
| 924 | 2022-03-14 | 232,222,422 | 299,000 | 8.1172 | 2,860,876,723 | 2022-02-28 |
| 925 | 2022-03-11 | 231,923,422 | -72,000 | 8.1067 | 2,860,876,723 | 2022-02-28 |
| 926 | 2022-03-10 | 231,995,422 | 84,000 | 8.1092 | 2,860,876,723 | 2022-02-28 |
| 927 | 2022-03-09 | 231,911,422 | 27,000 | 8.1063 | 2,860,876,723 | 2022-02-28 |
| 928 | 2022-03-08 | 231,884,422 | -139,000 | 8.1054 | 2,860,876,723 | 2022-02-28 |
| 929 | 2022-03-07 | 232,023,422 | -17,000 | 8.1102 | 2,860,876,723 | 2022-02-28 |
| 930 | 2022-03-04 | 232,040,422 | 134,915 | 8.1108 | 2,860,876,723 | 2022-02-28 |
| 931 | 2022-03-03 | 231,905,507 | 170,000 | 8.1061 | 2,860,876,723 | 2022-02-28 |
| 932 | 2022-03-02 | 231,735,507 | 132,000 | 8.1002 | 2,860,876,723 | 2022-02-28 |
| 933 | 2022-03-01 | 231,603,507 | -21,000 | 8.0955 | 2,860,876,723 | 2022-02-28 |
| 934 | 2022-02-28 | 231,624,507 | -11,000 | 8.0963 | 2,860,876,723 | 2022-02-28 |
| 935 | 2022-02-25 | 231,635,507 | -62,000 | 8.0967 | 2,860,876,723 | 2022-01-31 |
| 936 | 2022-02-24 | 231,697,507 | -460,000 | 8.0988 | 2,860,876,723 | 2022-01-31 |
| 937 | 2022-02-23 | 232,157,507 | -30,000 | 8.1149 | 2,860,876,723 | 2022-01-31 |
| 938 | 2022-02-22 | 232,187,507 | -1,500,000 | 8.1160 | 2,860,876,723 | 2022-01-31 |
| 939 | 2022-02-21 | 233,687,507 | -95,000 | 8.1684 | 2,860,876,723 | 2022-01-31 |
| 940 | 2022-02-18 | 233,782,507 | 157,000 | 8.1717 | 2,860,876,723 | 2022-01-31 |
| 941 | 2022-02-17 | 233,625,507 | 9,000 | 8.1662 | 2,860,876,723 | 2022-01-31 |
| 942 | 2022-02-16 | 233,616,507 | -445,600 | 8.1659 | 2,860,876,723 | 2022-01-31 |
| 943 | 2022-02-15 | 234,062,107 | -96,000 | 8.1815 | 2,860,876,723 | 2022-01-31 |
| 944 | 2022-02-14 | 234,158,107 | -18,000 | 8.1848 | 2,860,876,723 | 2022-01-31 |
| 945 | 2022-02-11 | 234,176,107 | 65,000 | 8.1855 | 2,860,876,723 | 2022-01-31 |
| 946 | 2022-02-10 | 234,111,107 | -6,000 | 8.1832 | 2,860,876,723 | 2022-01-31 |
| 947 | 2022-02-09 | 234,117,107 | -265,000 | 8.1834 | 2,860,876,723 | 2022-01-31 |
| 948 | 2022-02-08 | 234,382,107 | 324,000 | 8.1927 | 2,860,876,723 | 2022-01-31 |
| 949 | 2022-02-07 | 234,058,107 | 49,000 | 8.1813 | 2,860,876,723 | 2022-01-31 |
| 950 | 2022-02-04 | 234,009,107 | -227,000 | 8.1796 | 2,860,876,723 | 2022-01-31 |
| 951 | 2022-01-31 | 234,236,107 | 0 | 8.1876 | 2,860,876,723 | 2022-01-31 |
| 952 | 2022-01-28 | 234,236,107 | -85,000 | 8.1876 | 2,860,876,723 | 2021-12-31 |
| 953 | 2022-01-27 | 234,321,107 | 289,000 | 8.1905 | 2,860,876,723 | 2021-12-31 |
| 954 | 2022-01-26 | 234,032,107 | -163,000 | 8.1804 | 2,860,876,723 | 2021-12-31 |
| 955 | 2022-01-25 | 234,195,107 | -102,000 | 8.1861 | 2,860,876,723 | 2021-12-31 |
| 956 | 2022-01-24 | 234,297,107 | -292,000 | 8.1897 | 2,860,876,723 | 2021-12-31 |
| 957 | 2022-01-21 | 234,589,107 | -121,000 | 8.1999 | 2,860,876,723 | 2021-12-31 |
| 958 | 2022-01-20 | 234,710,107 | -380,000 | 8.2041 | 2,860,876,723 | 2021-12-31 |
| 959 | 2022-01-19 | 235,090,107 | -37,000 | 8.2174 | 2,860,876,723 | 2021-12-31 |
| 960 | 2022-01-18 | 235,127,107 | -58,100 | 8.2187 | 2,860,876,723 | 2021-12-31 |
| 961 | 2022-01-17 | 235,185,207 | 20,000 | 8.2207 | 2,860,876,723 | 2021-12-31 |
| 962 | 2022-01-14 | 235,165,207 | -44,000 | 8.2200 | 2,860,876,723 | 2021-12-31 |
| 963 | 2022-01-13 | 235,209,207 | -239,000 | 8.2216 | 2,860,876,723 | 2021-12-31 |
| 964 | 2022-01-12 | 235,448,207 | 121,000 | 8.2299 | 2,860,876,723 | 2021-12-31 |
| 965 | 2022-01-11 | 235,327,207 | -164,000 | 8.2257 | 2,860,876,723 | 2021-12-31 |
| 966 | 2022-01-10 | 235,491,207 | 31,000 | 8.2314 | 2,860,876,723 | 2021-12-31 |
| 967 | 2022-01-07 | 235,460,207 | 168,000 | 8.2304 | 2,860,876,723 | 2021-12-31 |
| 968 | 2022-01-06 | 235,292,207 | -245,000 | 8.2245 | 2,860,876,723 | 2021-12-31 |
| 969 | 2022-01-05 | 235,537,207 | -177,000 | 8.2330 | 2,860,876,723 | 2021-12-31 |
| 970 | 2022-01-04 | 235,714,207 | -500,000 | 8.2392 | 2,860,876,723 | 2021-12-31 |
| 971 | 2022-01-03 | 236,214,207 | -12,000 | 8.2567 | 2,860,876,723 | 2021-12-31 |
| 972 | 2021-12-31 | 236,226,207 | 0 | 8.2571 | 2,860,876,723 | 2021-12-31 |
| 973 | 2021-12-30 | 236,226,207 | 101,000 | 8.2571 | 2,860,876,723 | 2021-11-30 |
| 974 | 2021-12-29 | 236,125,207 | -264,000 | 8.2536 | 2,860,876,723 | 2021-11-30 |
| 975 | 2021-12-28 | 236,389,207 | -95,000 | 8.2628 | 2,860,876,723 | 2021-11-30 |
| 976 | 2021-12-24 | 236,484,207 | 0 | 8.2661 | 2,860,876,723 | 2021-11-30 |
| 977 | 2021-12-23 | 236,484,207 | 47,000 | 8.2661 | 2,860,876,723 | 2021-11-30 |
| 978 | 2021-12-22 | 236,437,207 | -40,000 | 8.2645 | 2,860,876,723 | 2021-11-30 |
| 979 | 2021-12-21 | 236,477,207 | -277,000 | 8.2659 | 2,860,876,723 | 2021-11-30 |
| 980 | 2021-12-20 | 236,754,207 | -1,112,000 | 8.2756 | 2,860,876,723 | 2021-11-30 |
| 981 | 2021-12-17 | 237,866,207 | 9,000 | 8.3145 | 2,860,876,723 | 2021-11-30 |
| 982 | 2021-12-16 | 237,857,207 | -946,750 | 8.3141 | 2,860,876,723 | 2021-11-30 |
| 983 | 2021-12-15 | 238,803,957 | 15,000 | 8.3472 | 2,860,876,723 | 2021-11-30 |
| 984 | 2021-12-14 | 238,788,957 | -48,000 | 8.3467 | 2,860,876,723 | 2021-11-30 |
| 985 | 2021-12-13 | 238,836,957 | 837,000 | 8.3484 | 2,860,876,723 | 2021-11-30 |
| 986 | 2021-12-10 | 237,999,957 | -141,000 | 8.3191 | 2,860,876,723 | 2021-11-30 |
| 987 | 2021-12-09 | 238,140,957 | 383,000 | 8.3241 | 2,860,876,723 | 2021-11-30 |
| 988 | 2021-12-08 | 237,757,957 | 518,000 | 8.3107 | 2,860,876,723 | 2021-11-30 |
| 989 | 2021-12-07 | 237,239,957 | 228,000 | 8.2926 | 2,860,876,723 | 2021-11-30 |
| 990 | 2021-12-06 | 237,011,957 | 84,000 | 8.2846 | 2,860,876,723 | 2021-11-30 |
| 991 | 2021-12-03 | 236,927,957 | -2,708,900 | 8.2817 | 2,860,876,723 | 2021-11-30 |
| 992 | 2021-12-02 | 239,636,857 | -99,000 | 8.3763 | 2,860,876,723 | 2021-11-30 |
| 993 | 2021-12-01 | 239,735,857 | -377,000 | 8.3798 | 2,860,876,723 | 2021-11-30 |
| 994 | 2021-11-30 | 240,112,857 | -315,000 | 8.3930 | 2,860,876,723 | 2021-11-30 |
| 995 | 2021-11-29 | 240,427,857 | -190,000 | 8.4040 | 2,860,876,723 | 2021-10-31 |
| 996 | 2021-11-26 | 240,617,857 | 46,000 | 8.4106 | 2,860,876,723 | 2021-10-31 |
| 997 | 2021-11-25 | 240,571,857 | 181,000 | 8.4090 | 2,860,876,723 | 2021-10-31 |
| 998 | 2021-11-24 | 240,390,857 | 29,000 | 8.4027 | 2,860,876,723 | 2021-10-31 |
| 999 | 2021-11-23 | 240,361,857 | -284,000 | 8.4017 | 2,860,876,723 | 2021-10-31 |
| 1000 | 2021-11-22 | 240,645,857 | 224,000 | 8.4116 | 2,860,876,723 | 2021-10-31 |
| 1001 | 2021-11-19 | 240,421,857 | 51,000 | 8.4038 | 2,860,876,723 | 2021-10-31 |
| 1002 | 2021-11-18 | 240,370,857 | 141,600 | 8.4020 | 2,860,876,723 | 2021-10-31 |
| 1003 | 2021-11-17 | 240,229,257 | 529,000 | 8.3971 | 2,860,876,723 | 2021-10-31 |
| 1004 | 2021-11-16 | 239,700,257 | -248,000 | 8.3786 | 2,860,876,723 | 2021-10-31 |
| 1005 | 2021-11-15 | 239,948,257 | -154,695 | 8.3872 | 2,860,876,723 | 2021-10-31 |
| 1006 | 2021-11-12 | 240,102,952 | 91,000 | 8.3926 | 2,860,876,723 | 2021-10-31 |
| 1007 | 2021-11-11 | 240,011,952 | -41,000 | 8.3895 | 2,860,876,723 | 2021-10-31 |
| 1008 | 2021-11-10 | 240,052,952 | 146,000 | 8.3909 | 2,860,876,723 | 2021-10-31 |
| 1009 | 2021-11-09 | 239,906,952 | -74,705 | 8.3858 | 2,860,876,723 | 2021-10-31 |
| 1010 | 2021-11-08 | 239,981,657 | -79,000 | 8.3884 | 2,860,876,723 | 2021-10-31 |
| 1011 | 2021-11-05 | 240,060,657 | 480,000 | 8.3912 | 2,860,876,723 | 2021-10-31 |
| 1012 | 2021-11-04 | 239,580,657 | 8,400 | 8.3744 | 2,860,876,723 | 2021-10-31 |
| 1013 | 2021-11-03 | 239,572,257 | 1,927,600 | 8.3741 | 2,860,876,723 | 2021-10-31 |
| 1014 | 2021-11-02 | 237,644,657 | -116,000 | 8.3067 | 2,860,876,723 | 2021-10-31 |
| 1015 | 2021-11-01 | 237,760,657 | 331,000 | 8.3108 | 2,860,876,723 | 2021-10-31 |
| 1016 | 2021-10-29 | 237,429,657 | -166,600 | 8.2992 | 2,860,876,723 | 2021-09-30 |
| 1017 | 2021-10-28 | 237,596,257 | 118,600 | 8.3050 | 2,860,876,723 | 2021-09-30 |
| 1018 | 2021-10-27 | 237,477,657 | 10,000 | 8.3009 | 2,860,876,723 | 2021-09-30 |
| 1019 | 2021-10-26 | 237,467,657 | 891,400 | 8.3005 | 2,860,876,723 | 2021-09-30 |
| 1020 | 2021-10-25 | 236,576,257 | 754,600 | 8.2694 | 2,860,876,723 | 2021-09-30 |
| 1021 | 2021-10-22 | 235,821,657 | -128,600 | 8.2430 | 2,860,876,723 | 2021-09-30 |
| 1022 | 2021-10-21 | 235,950,257 | -469,000 | 8.2475 | 2,860,876,723 | 2021-09-30 |
| 1023 | 2021-10-20 | 236,419,257 | 165,600 | 8.2639 | 2,860,876,723 | 2021-09-30 |
| 1024 | 2021-10-19 | 236,253,657 | -442,970 | 8.2581 | 2,860,876,723 | 2021-09-30 |
| 1025 | 2021-10-18 | 236,696,627 | 941,170 | 8.2736 | 2,860,876,723 | 2021-09-30 |
| 1026 | 2021-10-15 | 235,755,457 | 645,150 | 8.2407 | 2,860,876,723 | 2021-09-30 |
| 1027 | 2021-10-12 | 235,110,307 | -170,979 | 8.2181 | 2,860,876,723 | 2021-09-30 |
| 1028 | 2021-10-11 | 235,281,286 | 645,786 | 8.2241 | 2,860,876,723 | 2021-09-30 |
| 1029 | 2021-10-08 | 234,635,500 | -3,744,419 | 8.2015 | 2,860,876,723 | 2021-09-30 |
| 1030 | 2021-10-07 | 238,379,919 | 201,000 | 8.3324 | 2,860,876,723 | 2021-09-30 |
| 1031 | 2021-10-06 | 238,178,919 | 349,000 | 8.3254 | 2,860,876,723 | 2021-09-30 |
| 1032 | 2021-10-05 | 237,829,919 | 1,700,000 | 8.3132 | 2,860,876,723 | 2021-09-30 |
| 1033 | 2021-10-04 | 236,129,919 | -272,000 | 8.2538 | 2,860,876,723 | 2021-09-30 |
| 1034 | 2021-09-30 | 236,401,919 | -477,000 | 8.2633 | 2,860,876,723 | 2021-09-30 |
| 1035 | 2021-09-29 | 236,878,919 | 133,000 | 8.2799 | 2,860,876,723 | 2021-08-31 |
| 1036 | 2021-09-28 | 236,745,919 | 905,000 | 8.2753 | 2,860,876,723 | 2021-08-31 |
| 1037 | 2021-09-27 | 235,840,919 | -92,000 | 8.2437 | 2,860,876,723 | 2021-08-31 |
| 1038 | 2021-09-24 | 235,932,919 | 259,000 | 8.2469 | 2,860,876,723 | 2021-08-31 |
| 1039 | 2021-09-23 | 235,673,919 | 123,000 | 8.2378 | 2,860,876,723 | 2021-08-31 |
| 1040 | 2021-09-21 | 235,550,919 | -109,000 | 8.2335 | 2,860,876,723 | 2021-08-31 |
| 1041 | 2021-09-20 | 235,659,919 | 178,000 | 8.2373 | 2,860,876,723 | 2021-08-31 |
| 1042 | 2021-09-17 | 235,481,919 | 31,000 | 8.2311 | 2,860,876,723 | 2021-08-31 |
| 1043 | 2021-09-16 | 235,450,919 | 218,000 | 8.2300 | 2,860,876,723 | 2021-08-31 |
| 1044 | 2021-09-15 | 235,232,919 | -178,000 | 8.2224 | 2,860,876,723 | 2021-08-31 |
| 1045 | 2021-09-14 | 235,410,919 | -243,000 | 8.2286 | 2,860,876,723 | 2021-08-31 |
| 1046 | 2021-09-13 | 235,653,919 | 314,000 | 8.2371 | 2,860,876,723 | 2021-08-31 |
| 1047 | 2021-09-10 | 235,339,919 | 20,000 | 8.2261 | 2,860,876,723 | 2021-08-31 |
| 1048 | 2021-09-09 | 235,319,919 | -436,000 | 8.2254 | 2,860,876,723 | 2021-08-31 |
| 1049 | 2021-09-08 | 235,755,919 | -2,218,000 | 8.2407 | 2,860,876,723 | 2021-08-31 |
| 1050 | 2021-09-07 | 237,973,919 | -96,000 | 8.3182 | 2,860,876,723 | 2021-08-31 |
| 1051 | 2021-09-06 | 238,069,919 | 853,000 | 8.3216 | 2,860,876,723 | 2021-08-31 |
| 1052 | 2021-09-03 | 237,216,919 | -451,000 | 8.2918 | 2,860,876,723 | 2021-08-31 |
| 1053 | 2021-09-02 | 237,667,919 | -96,000 | 8.3075 | 2,860,876,723 | 2021-08-31 |
| 1054 | 2021-09-01 | 237,763,919 | -16,000 | 8.3109 | 2,860,876,723 | 2021-08-31 |
| 1055 | 2021-08-31 | 237,779,919 | 1,351,000 | 8.3114 | 2,860,876,723 | 2021-08-31 |
| 1056 | 2021-08-30 | 236,428,919 | 23,000 | 8.2642 | 2,860,876,723 | 2021-07-31 |
| 1057 | 2021-08-27 | 236,405,919 | -173,128 | 8.2634 | 2,860,876,723 | 2021-07-31 |
| 1058 | 2021-08-26 | 236,579,047 | 151,860 | 8.2695 | 2,860,876,723 | 2021-07-31 |
| 1059 | 2021-08-25 | 236,427,187 | -116,000 | 8.2642 | 2,860,876,723 | 2021-07-31 |
| 1060 | 2021-08-24 | 236,543,187 | -112,000 | 8.2682 | 2,860,876,723 | 2021-07-31 |
| 1061 | 2021-08-23 | 236,655,187 | -50,000 | 8.2721 | 2,860,876,723 | 2021-07-31 |
| 1062 | 2021-08-20 | 236,705,187 | -168,000 | 8.2739 | 2,860,876,723 | 2021-07-31 |
| 1063 | 2021-08-19 | 236,873,187 | 286,000 | 8.2797 | 2,860,876,723 | 2021-07-31 |
| 1064 | 2021-08-18 | 236,587,187 | -450,000 | 8.2697 | 2,860,876,723 | 2021-07-31 |
| 1065 | 2021-08-17 | 237,037,187 | 563,000 | 8.2855 | 2,860,876,723 | 2021-07-31 |
| 1066 | 2021-08-16 | 236,474,187 | -302,000 | 8.2658 | 2,860,876,723 | 2021-07-31 |
| 1067 | 2021-08-13 | 236,776,187 | -327,000 | 8.2764 | 2,860,876,723 | 2021-07-31 |
| 1068 | 2021-08-12 | 237,103,187 | 64,000 | 8.2878 | 2,860,876,723 | 2021-07-31 |
| 1069 | 2021-08-11 | 237,039,187 | -59,000 | 8.2855 | 2,860,876,723 | 2021-07-31 |
| 1070 | 2021-08-10 | 237,098,187 | 98,000 | 8.2876 | 2,860,876,723 | 2021-07-31 |
| 1071 | 2021-08-09 | 237,000,187 | 88,000 | 8.2842 | 2,860,876,723 | 2021-07-31 |
| 1072 | 2021-08-06 | 236,912,187 | 132,000 | 8.2811 | 2,860,876,723 | 2021-07-31 |
| 1073 | 2021-08-05 | 236,780,187 | -531,000 | 8.2765 | 2,860,876,723 | 2021-07-31 |
| 1074 | 2021-08-04 | 237,311,187 | -345,000 | 8.2951 | 2,860,876,723 | 2021-07-31 |
| 1075 | 2021-08-03 | 237,656,187 | -146,800 | 8.3071 | 2,860,876,723 | 2021-07-31 |
| 1076 | 2021-08-02 | 237,802,987 | -692,000 | 8.3122 | 2,860,876,723 | 2021-07-31 |
| 1077 | 2021-07-30 | 238,494,987 | -252,000 | 8.3364 | 2,860,876,723 | 2021-06-30 |
| 1078 | 2021-07-29 | 238,746,987 | 846,000 | 8.3452 | 2,860,876,723 | 2021-06-30 |
| 1079 | 2021-07-28 | 237,900,987 | -183,000 | 8.3157 | 2,860,876,723 | 2021-06-30 |
| 1080 | 2021-07-27 | 238,083,987 | 44,000 | 8.3221 | 2,860,876,723 | 2021-06-30 |
| 1081 | 2021-07-26 | 238,039,987 | -263,000 | 8.3205 | 2,860,876,723 | 2021-06-30 |
| 1082 | 2021-07-23 | 238,302,987 | -205,000 | 8.3297 | 2,860,876,723 | 2021-06-30 |
| 1083 | 2021-07-22 | 238,507,987 | 17,000 | 8.3369 | 2,860,876,723 | 2021-06-30 |
| 1084 | 2021-07-21 | 238,490,987 | -115,000 | 8.3363 | 2,860,876,723 | 2021-06-30 |
| 1085 | 2021-07-20 | 238,605,987 | -14,000 | 8.3403 | 2,860,876,723 | 2021-06-30 |
| 1086 | 2021-07-19 | 238,619,987 | -428,000 | 8.3408 | 2,860,876,723 | 2021-06-30 |
| 1087 | 2021-07-16 | 239,047,987 | 16,000 | 8.3558 | 2,860,876,723 | 2021-06-30 |
| 1088 | 2021-07-15 | 239,031,987 | 59,000 | 8.3552 | 2,860,876,723 | 2021-06-30 |
| 1089 | 2021-07-14 | 238,972,987 | -13,000 | 8.3531 | 2,860,876,723 | 2021-06-30 |
| 1090 | 2021-07-13 | 238,985,987 | -170,000 | 8.3536 | 2,860,876,723 | 2021-06-30 |
| 1091 | 2021-07-12 | 239,155,987 | -26,000 | 8.3595 | 2,860,876,723 | 2021-06-30 |
| 1092 | 2021-07-09 | 239,181,987 | -37,000 | 8.3604 | 2,860,876,723 | 2021-06-30 |
| 1093 | 2021-07-08 | 239,218,987 | 23,000 | 8.3617 | 2,860,876,723 | 2021-06-30 |
| 1094 | 2021-07-07 | 239,195,987 | 1,000 | 8.3609 | 2,860,876,723 | 2021-06-30 |
| 1095 | 2021-07-06 | 239,194,987 | 21,000 | 8.3609 | 2,860,876,723 | 2021-06-30 |
| 1096 | 2021-07-05 | 239,173,987 | 233,000 | 8.3602 | 2,860,876,723 | 2021-06-30 |
| 1097 | 2021-07-02 | 238,940,987 | -831,240 | 8.3520 | 2,860,876,723 | 2021-06-30 |
| 1098 | 2021-06-30 | 239,772,227 | 258,000 | 8.3811 | 2,860,876,723 | 2021-06-30 |
| 1099 | 2021-06-29 | 239,514,227 | 96,000 | 8.3721 | 2,860,876,723 | 2021-05-31 |
| 1100 | 2021-06-28 | 239,418,227 | 399,000 | 8.3687 | 2,860,876,723 | 2021-05-31 |
| 1101 | 2021-06-25 | 239,019,227 | -140,000 | 8.3548 | 2,860,876,723 | 2021-05-31 |
| 1102 | 2021-06-24 | 239,159,227 | 192,000 | 8.3596 | 2,860,876,723 | 2021-05-31 |
| 1103 | 2021-06-23 | 238,967,227 | -77,000 | 8.3529 | 2,860,876,723 | 2021-05-31 |
| 1104 | 2021-06-22 | 239,044,227 | 88,000 | 8.3556 | 2,860,876,723 | 2021-05-31 |
| 1105 | 2021-06-21 | 238,956,227 | 160,000 | 8.3526 | 2,860,876,723 | 2021-05-31 |
| 1106 | 2021-06-18 | 238,796,227 | 534,000 | 8.3470 | 2,860,876,723 | 2021-05-31 |
| 1107 | 2021-06-17 | 238,262,227 | 44,000 | 8.3283 | 2,860,876,723 | 2021-05-31 |
| 1108 | 2021-06-16 | 238,218,227 | -17,000 | 8.3268 | 2,860,876,723 | 2021-05-31 |
| 1109 | 2021-06-15 | 238,235,227 | -1,092,000 | 8.3274 | 2,860,876,723 | 2021-05-31 |
| 1110 | 2021-06-11 | 239,327,227 | -37,000 | 8.3655 | 2,860,876,723 | 2021-05-31 |
| 1111 | 2021-06-10 | 239,364,227 | -37,000 | 8.3668 | 2,860,876,723 | 2021-05-31 |
| 1112 | 2021-06-09 | 239,401,227 | -878,000 | 8.3681 | 2,860,876,723 | 2021-05-31 |
| 1113 | 2021-06-08 | 240,279,227 | 0 | 8.3988 | 2,860,876,723 | 2021-05-31 |
| 1114 | 2021-06-07 | 240,279,227 | -1,424,000 | 8.3988 | 2,860,876,723 | 2021-05-31 |
| 1115 | 2021-06-04 | 241,703,227 | 1,000 | 8.4486 | 2,860,876,723 | 2021-05-31 |
| 1116 | 2021-06-03 | 241,702,227 | 165,000 | 8.4485 | 2,860,876,723 | 2021-05-31 |
| 1117 | 2021-06-02 | 241,537,227 | -789,000 | 8.4428 | 2,860,876,723 | 2021-05-31 |
| 1118 | 2021-06-01 | 242,326,227 | -2,177,000 | 8.4703 | 2,860,876,723 | 2021-05-31 |
| 1119 | 2021-05-31 | 244,503,227 | 19,000 | 8.5464 | 2,860,876,723 | 2021-05-31 |
| 1120 | 2021-05-28 | 244,484,227 | 53,000 | 8.5458 | 2,860,876,723 | 2021-04-30 |
| 1121 | 2021-05-27 | 244,431,227 | 530,000 | 8.5439 | 2,860,876,723 | 2021-04-30 |
| 1122 | 2021-05-26 | 243,901,227 | -29,000 | 8.5254 | 2,860,876,723 | 2021-04-30 |
| 1123 | 2021-05-25 | 243,930,227 | 303,000 | 8.5264 | 2,860,876,723 | 2021-04-30 |
| 1124 | 2021-05-24 | 243,627,227 | -87,000 | 8.5158 | 2,860,876,723 | 2021-04-30 |
| 1125 | 2021-05-21 | 243,714,227 | 500,000 | 8.5189 | 2,860,876,723 | 2021-04-30 |
| 1126 | 2021-05-20 | 243,214,227 | -1,891,000 | 8.5014 | 2,860,876,723 | 2021-04-30 |
| 1127 | 2021-05-18 | 245,105,227 | -310,000 | 8.5675 | 2,860,876,723 | 2021-04-30 |
| 1128 | 2021-05-17 | 245,415,227 | -3,136,000 | 8.5783 | 2,860,876,723 | 2021-04-30 |
| 1129 | 2021-05-14 | 248,551,227 | 95,000 | 8.6879 | 2,860,876,723 | 2021-04-30 |
| 1130 | 2021-05-13 | 248,456,227 | -4,749,000 | 8.6846 | 2,860,876,723 | 2021-04-30 |
| 1131 | 2021-05-12 | 253,205,227 | 834,000 | 8.8506 | 2,860,876,723 | 2021-04-30 |
| 1132 | 2021-05-11 | 252,371,227 | 188,000 | 8.8215 | 2,860,876,723 | 2021-04-30 |
| 1133 | 2021-05-10 | 252,183,227 | -2,864,000 | 8.8149 | 2,860,876,723 | 2021-04-30 |
| 1134 | 2021-05-07 | 255,047,227 | 430,000 | 8.9150 | 2,860,876,723 | 2021-04-30 |
| 1135 | 2021-05-06 | 254,617,227 | 181,000 | 8.9000 | 2,860,876,723 | 2021-04-30 |
| 1136 | 2021-05-05 | 254,436,227 | 1,263,000 | 8.8936 | 2,860,876,723 | 2021-04-30 |
| 1137 | 2021-05-04 | 253,173,227 | 960,000 | 8.8495 | 2,860,876,723 | 2021-04-30 |
| 1138 | 2021-05-03 | 252,213,227 | 918,000 | 8.8159 | 2,860,876,723 | 2021-04-30 |
| 1139 | 2021-04-30 | 251,295,227 | 2,855,000 | 8.7839 | 2,860,876,723 | 2021-04-30 |
| 1140 | 2021-04-29 | 248,440,227 | -280,000 | 8.6841 | 2,860,876,723 | 2021-03-31 |
| 1141 | 2021-04-28 | 248,720,227 | 726,000 | 8.6938 | 2,860,876,723 | 2021-03-31 |
| 1142 | 2021-04-27 | 247,994,227 | 526,000 | 8.6685 | 2,860,876,723 | 2021-03-31 |
| 1143 | 2021-04-26 | 247,468,227 | -133,000 | 8.6501 | 2,860,876,723 | 2021-03-31 |
| 1144 | 2021-04-23 | 247,601,227 | 55,000 | 8.6547 | 2,860,876,723 | 2021-03-31 |
| 1145 | 2021-04-22 | 247,546,227 | 168,000 | 8.6528 | 2,860,876,723 | 2021-03-31 |
| 1146 | 2021-04-21 | 247,378,227 | 458,000 | 8.6469 | 2,860,876,723 | 2021-03-31 |
| 1147 | 2021-04-20 | 246,920,227 | -12,000 | 8.6309 | 2,860,876,723 | 2021-03-31 |
| 1148 | 2021-04-19 | 246,932,227 | 432,000 | 8.6313 | 2,860,876,723 | 2021-03-31 |
| 1149 | 2021-04-16 | 246,500,227 | -199,000 | 8.6162 | 2,860,876,723 | 2021-03-31 |
| 1150 | 2021-04-15 | 246,699,227 | 396,000 | 8.6232 | 2,860,876,723 | 2021-03-31 |
| 1151 | 2021-04-14 | 246,303,227 | 321,000 | 8.6094 | 2,860,876,723 | 2021-03-31 |
| 1152 | 2021-04-13 | 245,982,227 | -175,000 | 8.5981 | 2,860,876,723 | 2021-03-31 |
| 1153 | 2021-04-12 | 246,157,227 | 194,000 | 8.6043 | 2,860,876,723 | 2021-03-31 |
| 1154 | 2021-04-09 | 245,963,227 | 358,840 | 8.5975 | 2,860,876,723 | 2021-03-31 |
| 1155 | 2021-04-08 | 245,604,387 | -30,000 | 8.5849 | 2,860,876,723 | 2021-03-31 |
| 1156 | 2021-04-07 | 245,634,387 | -124,000 | 8.5860 | 2,860,876,723 | 2021-03-31 |
| 1157 | 2021-04-01 | 245,758,387 | 83,000 | 8.5903 | 2,860,876,723 | 2021-03-31 |
| 1158 | 2021-03-31 | 245,675,387 | -110,000 | 8.5874 | 2,860,876,723 | 2021-03-31 |
| 1159 | 2021-03-30 | 245,785,387 | 68,000 | 8.5913 | 2,860,876,723 | 2021-02-28 |
| 1160 | 2021-03-29 | 245,717,387 | 1,560,000 | 8.5889 | 2,860,876,723 | 2021-02-28 |
| 1161 | 2021-03-26 | 244,157,387 | -4,000 | 8.5344 | 2,860,876,723 | 2021-02-28 |
| 1162 | 2021-03-25 | 244,161,387 | 37,000 | 8.5345 | 2,860,876,723 | 2021-02-28 |
| 1163 | 2021-03-24 | 244,124,387 | 219,000 | 8.5332 | 2,860,876,723 | 2021-02-28 |
| 1164 | 2021-03-23 | 243,905,387 | 39,000 | 8.5255 | 2,860,876,723 | 2021-02-28 |
| 1165 | 2021-03-22 | 243,866,387 | 312,000 | 8.5242 | 2,860,876,723 | 2021-02-28 |
| 1166 | 2021-03-19 | 243,554,387 | 234,572 | 8.5133 | 2,860,876,723 | 2021-02-28 |
| 1167 | 2021-03-18 | 243,319,815 | 11,955,210 | 8.5051 | 2,860,876,723 | 2021-02-28 |
| 1168 | 2021-03-17 | 231,364,605 | 237,000 | 8.0872 | 2,860,876,723 | 2021-02-28 |
| 1169 | 2021-03-16 | 231,127,605 | -5,287,000 | 8.0789 | 2,860,876,723 | 2021-02-28 |
| 1170 | 2021-03-15 | 236,414,605 | 329,000 | 8.2637 | 2,860,876,723 | 2021-02-28 |
| 1171 | 2021-03-12 | 236,085,605 | 224,000 | 8.2522 | 2,860,876,723 | 2021-02-28 |
| 1172 | 2021-03-11 | 235,861,605 | 23,079,000 | 8.2444 | 2,860,876,723 | 2021-02-28 |
| 1173 | 2021-03-10 | 212,782,605 | -185,000 | 7.4377 | 2,860,876,723 | 2021-02-28 |
| 1174 | 2021-03-09 | 212,967,605 | 421,000 | 7.4441 | 2,860,876,723 | 2021-02-28 |
| 1175 | 2021-03-08 | 212,546,605 | 16,803,000 | 7.4294 | 2,860,876,723 | 2021-02-28 |
| 1176 | 2021-03-05 | 195,743,605 | -174,064 | 6.8421 | 2,860,876,723 | 2021-02-28 |
| 1177 | 2021-03-04 | 195,917,669 | 307,000 | 6.8482 | 2,860,876,723 | 2021-02-28 |
| 1178 | 2021-03-03 | 195,610,669 | 44,829 | 6.8374 | 2,860,876,723 | 2021-02-28 |
| 1179 | 2021-03-02 | 195,565,840 | -153,000 | 6.8359 | 2,860,876,723 | 2021-02-28 |
| 1180 | 2021-03-01 | 195,718,840 | -964,000 | 6.8412 | 2,860,876,723 | 2021-02-28 |
| 1181 | 2021-02-26 | 196,682,840 | 326,000 | 6.8749 | 2,860,876,723 | 2021-01-31 |
| 1182 | 2021-02-25 | 196,356,840 | 247,000 | 6.8635 | 2,860,876,723 | 2021-01-31 |
| 1183 | 2021-02-24 | 196,109,840 | -889,000 | 6.8549 | 2,860,876,723 | 2021-01-31 |
| 1184 | 2021-02-23 | 196,998,840 | -407,000 | 6.8860 | 2,860,876,723 | 2021-01-31 |
| 1185 | 2021-02-22 | 197,405,840 | 90,000 | 6.9002 | 2,860,876,723 | 2021-01-31 |
| 1186 | 2021-02-19 | 197,315,840 | 130,000 | 6.8970 | 2,860,876,723 | 2021-01-31 |
| 1187 | 2021-02-18 | 197,185,840 | -448,000 | 6.8925 | 2,860,876,723 | 2021-01-31 |
| 1188 | 2021-02-17 | 197,633,840 | 352,000 | 6.9082 | 2,860,876,723 | 2021-01-31 |
| 1189 | 2021-02-16 | 197,281,840 | 40,000 | 6.8959 | 2,860,876,723 | 2021-01-31 |
| 1190 | 2021-02-11 | 197,241,840 | 0 | 6.8945 | 2,860,876,723 | 2021-01-31 |
| 1191 | 2021-02-10 | 197,241,840 | 182,000 | 6.8945 | 2,860,876,723 | 2021-01-31 |
| 1192 | 2021-02-09 | 197,059,840 | 0 | 6.8881 | 2,860,876,723 | 2021-01-31 |
| 1193 | 2021-02-08 | 197,059,840 | 109,000 | 6.8881 | 2,860,876,723 | 2021-01-31 |
| 1194 | 2021-02-05 | 196,950,840 | -622,000 | 6.8843 | 2,860,876,723 | 2021-01-31 |
| 1195 | 2021-02-04 | 197,572,840 | 175,000 | 6.9060 | 2,860,876,723 | 2021-01-31 |
| 1196 | 2021-02-03 | 197,397,840 | -41,000 | 6.8999 | 2,860,876,723 | 2021-01-31 |
| 1197 | 2021-02-02 | 197,438,840 | -547,000 | 6.9013 | 2,860,876,723 | 2021-01-31 |
| 1198 | 2021-02-01 | 197,985,840 | 291,979 | 6.9205 | 2,860,876,723 | 2021-01-31 |
| 1199 | 2021-01-29 | 197,693,861 | -528,000 | 6.9103 | 2,860,876,723 | 2020-12-31 |
| 1200 | 2021-01-28 | 198,221,861 | -20,000 | 6.9287 | 2,860,876,723 | 2020-12-31 |
| 1201 | 2021-01-27 | 198,241,861 | -75,000 | 6.9294 | 2,860,876,723 | 2020-12-31 |
| 1202 | 2021-01-26 | 198,316,861 | -34,000 | 6.9320 | 2,860,876,723 | 2020-12-31 |
| 1203 | 2021-01-25 | 198,350,861 | -377,107 | 6.9332 | 2,860,876,723 | 2020-12-31 |
| 1204 | 2021-01-22 | 198,727,968 | -2,000 | 6.9464 | 2,860,876,723 | 2020-12-31 |
| 1205 | 2021-01-21 | 198,729,968 | -2,145,000 | 6.9465 | 2,860,876,723 | 2020-12-31 |
| 1206 | 2021-01-20 | 200,874,968 | -411,000 | 7.0214 | 2,860,876,723 | 2020-12-31 |
| 1207 | 2021-01-19 | 201,285,968 | -1,928,000 | 7.0358 | 2,860,876,723 | 2020-12-31 |
| 1208 | 2021-01-18 | 203,213,968 | -1,334,000 | 7.1032 | 2,860,876,723 | 2020-12-31 |
| 1209 | 2021-01-15 | 204,547,968 | 819,000 | 7.1498 | 2,860,876,723 | 2020-12-31 |
| 1210 | 2021-01-14 | 203,728,968 | -152,000 | 7.1212 | 2,860,876,723 | 2020-12-31 |
| 1211 | 2021-01-13 | 203,880,968 | -1,680,422 | 7.1265 | 2,860,876,723 | 2020-12-31 |
| 1212 | 2021-01-12 | 205,561,390 | 25,000 | 7.1853 | 2,860,876,723 | 2020-12-31 |
| 1213 | 2021-01-11 | 205,536,390 | 423,000 | 7.1844 | 2,860,876,723 | 2020-12-31 |
| 1214 | 2021-01-08 | 205,113,390 | 655,000 | 7.1696 | 2,860,876,723 | 2020-12-31 |
| 1215 | 2021-01-07 | 204,458,390 | 92,000 | 7.1467 | 2,860,876,723 | 2020-12-31 |
| 1216 | 2021-01-06 | 204,366,390 | -733,352 | 7.1435 | 2,860,876,723 | 2020-12-31 |
| 1217 | 2021-01-05 | 205,099,742 | 202,000 | 7.1691 | 2,860,876,723 | 2020-12-31 |
| 1218 | 2021-01-04 | 204,897,742 | 84,000 | 7.1621 | 2,860,876,723 | 2020-12-31 |
| 1219 | 2020-12-31 | 204,813,742 | 0 | 7.1591 | 2,860,876,723 | 2020-12-31 |
| 1220 | 2020-12-30 | 204,813,742 | 290,000 | 7.1591 | 2,860,876,723 | 2020-11-30 |
| 1221 | 2020-12-29 | 204,523,742 | 8,000 | 7.1490 | 2,860,876,723 | 2020-11-30 |
| 1222 | 2020-12-28 | 204,515,742 | 497,000 | 7.1487 | 2,860,876,723 | 2020-11-30 |
| 1223 | 2020-12-24 | 204,018,742 | 0 | 7.1313 | 2,860,876,723 | 2020-11-30 |
| 1224 | 2020-12-23 | 204,018,742 | 260,000 | 7.1313 | 2,860,876,723 | 2020-11-30 |
| 1225 | 2020-12-22 | 203,758,742 | 234,000 | 7.1222 | 2,860,876,723 | 2020-11-30 |
| 1226 | 2020-12-21 | 203,524,742 | 4,000 | 7.1141 | 2,860,876,723 | 2020-11-30 |
| 1227 | 2020-12-18 | 203,520,742 | -798,000 | 7.1139 | 2,860,876,723 | 2020-11-30 |
| 1228 | 2020-12-17 | 204,318,742 | 235,000 | 7.1418 | 2,860,876,723 | 2020-11-30 |
| 1229 | 2020-12-16 | 204,083,742 | 6,000 | 7.1336 | 2,860,876,723 | 2020-11-30 |
| 1230 | 2020-12-15 | 204,077,742 | 340,000 | 7.1334 | 2,860,876,723 | 2020-11-30 |
| 1231 | 2020-12-14 | 203,737,742 | 206,000 | 7.1215 | 2,860,876,723 | 2020-11-30 |
| 1232 | 2020-12-11 | 203,531,742 | 172,000 | 7.1143 | 2,860,876,723 | 2020-11-30 |
| 1233 | 2020-12-10 | 203,359,742 | 95,000 | 7.1083 | 2,860,876,723 | 2020-11-30 |
| 1234 | 2020-12-09 | 203,264,742 | 0 | 7.1050 | 2,860,876,723 | 2020-11-30 |
| 1235 | 2020-12-08 | 203,264,742 | 1,000 | 7.1050 | 2,860,876,723 | 2020-11-30 |
| 1236 | 2020-12-07 | 203,263,742 | 32,000 | 7.1049 | 2,860,876,723 | 2020-11-30 |
| 1237 | 2020-12-04 | 203,231,742 | -64,000 | 7.1038 | 2,860,876,723 | 2020-11-30 |
| 1238 | 2020-12-03 | 203,295,742 | 124,000 | 7.1061 | 2,860,876,723 | 2020-11-30 |
| 1239 | 2020-12-02 | 203,171,742 | -950,000 | 7.1017 | 2,860,876,723 | 2020-11-30 |
| 1240 | 2020-12-01 | 204,121,742 | -1,922,000 | 7.1349 | 2,860,876,723 | 2020-11-30 |
| 1241 | 2020-11-30 | 206,043,742 | 29,000 | 7.2021 | 2,860,876,723 | 2020-11-30 |
| 1242 | 2020-11-27 | 206,014,742 | 263,000 | 7.2011 | 2,860,876,723 | 2020-10-31 |
| 1243 | 2020-11-26 | 205,751,742 | 861,000 | 7.1919 | 2,860,876,723 | 2020-10-31 |
| 1244 | 2020-11-25 | 204,890,742 | 643,000 | 7.1618 | 2,860,876,723 | 2020-10-31 |
| 1245 | 2020-11-24 | 204,247,742 | 10,000 | 7.1393 | 2,860,876,723 | 2020-10-31 |
| 1246 | 2020-11-23 | 204,237,742 | 98,000 | 7.1390 | 2,860,876,723 | 2020-10-31 |
| 1247 | 2020-11-20 | 204,139,742 | 1,147,000 | 7.1356 | 2,860,876,723 | 2020-10-31 |
| 1248 | 2020-11-19 | 202,992,742 | 73,915 | 7.0955 | 2,860,876,723 | 2020-10-31 |
| 1249 | 2020-11-18 | 202,918,827 | 20,000 | 7.0929 | 2,860,876,723 | 2020-10-31 |
| 1250 | 2020-11-17 | 202,898,827 | -1,705,000 | 7.0922 | 2,860,876,723 | 2020-10-31 |
| 1251 | 2020-11-16 | 204,603,827 | 26,000 | 7.1518 | 2,860,876,723 | 2020-10-31 |
| 1252 | 2020-11-13 | 204,577,827 | -790,000 | 7.1509 | 2,860,876,723 | 2020-10-31 |
| 1253 | 2020-11-12 | 205,367,827 | 903,000 | 7.1785 | 2,860,876,723 | 2020-10-31 |
| 1254 | 2020-11-11 | 204,464,827 | 730,000 | 7.1469 | 2,860,876,723 | 2020-10-31 |
| 1255 | 2020-11-10 | 203,734,827 | -1,099,021 | 7.1214 | 2,860,876,723 | 2020-10-31 |
| 1256 | 2020-11-09 | 204,833,848 | 470,000 | 7.1598 | 2,860,876,723 | 2020-10-31 |
| 1257 | 2020-11-06 | 204,363,848 | -39,000 | 7.1434 | 2,860,876,723 | 2020-10-31 |
| 1258 | 2020-11-05 | 204,402,848 | 146,000 | 7.1448 | 2,860,876,723 | 2020-10-31 |
| 1259 | 2020-11-04 | 204,256,848 | 194,000 | 7.1397 | 2,860,876,723 | 2020-10-31 |
| 1260 | 2020-11-03 | 204,062,848 | -1,874,000 | 7.1329 | 2,860,876,723 | 2020-10-31 |
| 1261 | 2020-11-02 | 205,936,848 | 38,000 | 7.1984 | 2,860,876,723 | 2020-10-31 |
| 1262 | 2020-10-30 | 205,898,848 | 201,000 | 7.1971 | 2,860,876,723 | 2020-09-30 |
| 1263 | 2020-10-29 | 205,697,848 | 1,094,000 | 7.1900 | 2,860,876,723 | 2020-09-30 |
| 1264 | 2020-10-28 | 204,603,848 | 640,000 | 7.1518 | 2,860,876,723 | 2020-09-30 |
| 1265 | 2020-10-27 | 203,963,848 | 0 | 7.1294 | 2,860,876,723 | 2020-09-30 |
| 1266 | 2020-10-23 | 203,963,848 | 15,000 | 7.1294 | 2,860,876,723 | 2020-09-30 |
| 1267 | 2020-10-22 | 203,948,848 | -1,438,000 | 7.1289 | 2,860,876,723 | 2020-09-30 |
| 1268 | 2020-10-21 | 205,386,848 | 122,000 | 7.1792 | 2,860,876,723 | 2020-09-30 |
| 1269 | 2020-10-20 | 205,264,848 | 460,000 | 7.1749 | 2,860,876,723 | 2020-09-30 |
| 1270 | 2020-10-19 | 204,804,848 | 1,245,000 | 7.1588 | 2,860,876,723 | 2020-09-30 |
| 1271 | 2020-10-16 | 203,559,848 | -732,000 | 7.1153 | 2,860,876,723 | 2020-09-30 |
| 1272 | 2020-10-15 | 204,291,848 | 132,000 | 7.1409 | 2,860,876,723 | 2020-09-30 |
| 1273 | 2020-10-14 | 204,159,848 | 1,076,000 | 7.1363 | 2,860,876,723 | 2020-09-30 |
| 1274 | 2020-10-12 | 203,083,848 | -55,000 | 7.0987 | 2,860,876,723 | 2020-09-30 |
| 1275 | 2020-10-09 | 203,138,848 | 59,000 | 7.1006 | 2,860,876,723 | 2020-09-30 |
| 1276 | 2020-10-08 | 203,079,848 | -4,000 | 7.0985 | 2,860,876,723 | 2020-09-30 |
| 1277 | 2020-10-07 | 203,083,848 | 136,000 | 7.0987 | 2,860,876,723 | 2020-09-30 |
| 1278 | 2020-10-06 | 202,947,848 | 320,000 | 7.0939 | 2,860,876,723 | 2020-09-30 |
| 1279 | 2020-10-05 | 202,627,848 | 226,000 | 7.0827 | 2,860,876,723 | 2020-09-30 |
| 1280 | 2020-09-30 | 202,401,848 | 29,000 | 7.0748 | 2,860,876,723 | 2020-09-30 |
| 1281 | 2020-09-29 | 202,372,848 | -893,000 | 7.0738 | 2,860,876,723 | 2020-08-31 |
| 1282 | 2020-09-28 | 203,265,848 | 69,000 | 7.1050 | 2,860,876,723 | 2020-08-31 |
| 1283 | 2020-09-25 | 203,196,848 | -1,117,000 | 7.1026 | 2,860,876,723 | 2020-08-31 |
| 1284 | 2020-09-24 | 204,313,848 | 78,000 | 7.1417 | 2,860,876,723 | 2020-08-31 |
| 1285 | 2020-09-23 | 204,235,848 | -664,000 | 7.1389 | 2,860,876,723 | 2020-08-31 |
| 1286 | 2020-09-22 | 204,899,848 | -195,000 | 7.1621 | 2,860,876,723 | 2020-08-31 |
| 1287 | 2020-09-21 | 205,094,848 | 115,948 | 7.1690 | 2,860,876,723 | 2020-08-31 |
| 1288 | 2020-09-18 | 204,978,900 | -42,000 | 7.1649 | 2,860,876,723 | 2020-08-31 |
| 1289 | 2020-09-17 | 205,020,900 | 420,000 | 7.1664 | 2,860,876,723 | 2020-08-31 |
| 1290 | 2020-09-16 | 204,600,900 | 1,083,000 | 7.1517 | 2,860,876,723 | 2020-08-31 |
| 1291 | 2020-09-15 | 203,517,900 | -1,153,000 | 7.1138 | 2,860,876,723 | 2020-08-31 |
| 1292 | 2020-09-14 | 204,670,900 | 13,000 | 7.1541 | 2,860,876,723 | 2020-08-31 |
| 1293 | 2020-09-11 | 204,657,900 | 238,000 | 7.1537 | 2,860,876,723 | 2020-08-31 |
| 1294 | 2020-09-10 | 204,419,900 | -45,000 | 7.1454 | 2,860,876,723 | 2020-08-31 |
| 1295 | 2020-09-09 | 204,464,900 | -989,000 | 7.1469 | 2,860,876,723 | 2020-08-31 |
| 1296 | 2020-09-08 | 205,453,900 | -907,000 | 7.1815 | 2,860,876,723 | 2020-08-31 |
| 1297 | 2020-09-07 | 206,360,900 | 457,000 | 7.2132 | 2,860,876,723 | 2020-08-31 |
| 1298 | 2020-09-04 | 205,903,900 | 428,000 | 7.1972 | 2,860,876,723 | 2020-08-31 |
| 1299 | 2020-09-03 | 205,475,900 | -3,708,000 | 7.1823 | 2,860,876,723 | 2020-08-31 |
| 1300 | 2020-09-02 | 209,183,900 | 2,132,000 | 7.3119 | 2,860,876,723 | 2020-08-31 |
| 1301 | 2020-09-01 | 207,051,900 | 332,000 | 7.2374 | 2,860,876,723 | 2020-08-31 |
| 1302 | 2020-08-31 | 206,719,900 | -272,000 | 7.2258 | 2,860,876,723 | 2020-08-31 |
| 1303 | 2020-08-28 | 206,991,900 | -5,000 | 7.2353 | 2,860,876,723 | 2020-07-31 |
| 1304 | 2020-08-27 | 206,996,900 | 68,000 | 7.2354 | 2,860,876,723 | 2020-07-31 |
| 1305 | 2020-08-26 | 206,928,900 | 403,000 | 7.2331 | 2,860,876,723 | 2020-07-31 |
| 1306 | 2020-08-25 | 206,525,900 | 204,000 | 7.2190 | 2,860,876,723 | 2020-07-31 |
| 1307 | 2020-08-24 | 206,321,900 | 375,000 | 7.2118 | 2,860,876,723 | 2020-07-31 |
| 1308 | 2020-08-21 | 205,946,900 | 177,000 | 7.1987 | 2,860,876,723 | 2020-07-31 |
| 1309 | 2020-08-20 | 205,769,900 | 634,000 | 7.1925 | 2,860,876,723 | 2020-07-31 |
| 1310 | 2020-08-19 | 205,135,900 | 1,350,000 | 7.1704 | 2,860,876,723 | 2020-07-31 |
| 1311 | 2020-08-18 | 203,785,900 | 33,000 | 7.1232 | 2,860,876,723 | 2020-07-31 |
| 1312 | 2020-08-17 | 203,752,900 | 262,000 | 7.1220 | 2,860,876,723 | 2020-07-31 |
| 1313 | 2020-08-14 | 203,490,900 | 480,936 | 7.1129 | 2,860,876,723 | 2020-07-31 |
| 1314 | 2020-08-13 | 203,009,964 | 116,979 | 7.0961 | 2,860,876,723 | 2020-07-31 |
| 1315 | 2020-08-12 | 202,892,985 | -2,055,000 | 7.0920 | 2,860,876,723 | 2020-07-31 |
| 1316 | 2020-08-11 | 204,947,985 | 550,000 | 7.1638 | 2,860,876,723 | 2020-07-31 |
| 1317 | 2020-08-10 | 204,397,985 | 343,000 | 7.1446 | 2,860,876,723 | 2020-07-31 |
| 1318 | 2020-08-07 | 204,054,985 | 425,000 | 7.1326 | 2,860,876,723 | 2020-07-31 |
| 1319 | 2020-08-06 | 203,629,985 | -210,000 | 7.1177 | 2,860,876,723 | 2020-07-31 |
| 1320 | 2020-08-05 | 203,839,985 | -1,305,000 | 7.1251 | 2,860,876,723 | 2020-07-31 |
| 1321 | 2020-08-04 | 205,144,985 | 992,000 | 7.1707 | 2,860,876,723 | 2020-07-31 |
| 1322 | 2020-08-03 | 204,152,985 | 2,213,000 | 7.1360 | 2,860,876,723 | 2020-07-31 |
| 1323 | 2020-07-31 | 201,939,985 | 1,394,000 | 7.0587 | 2,860,876,723 | 2020-07-31 |
| 1324 | 2020-07-30 | 200,545,985 | -39,000 | 7.0099 | 2,860,876,723 | 2020-06-30 |
| 1325 | 2020-07-29 | 200,584,985 | 410,000 | 7.0113 | 2,860,876,723 | 2020-06-30 |
| 1326 | 2020-07-28 | 200,174,985 | 299,000 | 6.9970 | 2,860,876,723 | 2020-06-30 |
| 1327 | 2020-07-27 | 199,875,985 | 243,000 | 6.9865 | 2,860,876,723 | 2020-06-30 |
| 1328 | 2020-07-24 | 199,632,985 | 143,000 | 6.9780 | 2,860,876,723 | 2020-06-30 |
| 1329 | 2020-07-23 | 199,489,985 | -30,000 | 6.9730 | 2,860,876,723 | 2020-06-30 |
| 1330 | 2020-07-22 | 199,519,985 | -447,000 | 6.9741 | 2,860,876,723 | 2020-06-30 |
| 1331 | 2020-07-21 | 199,966,985 | -60,000 | 6.9897 | 2,860,876,723 | 2020-06-30 |
| 1332 | 2020-07-20 | 200,026,985 | -3,000 | 6.9918 | 2,860,876,723 | 2020-06-30 |
| 1333 | 2020-07-17 | 200,029,985 | -79,000 | 6.9919 | 2,860,876,723 | 2020-06-30 |
| 1334 | 2020-07-16 | 200,108,985 | -179,000 | 6.9947 | 2,860,876,723 | 2020-06-30 |
| 1335 | 2020-07-15 | 200,287,985 | -298,000 | 7.0009 | 2,860,876,723 | 2020-06-30 |
| 1336 | 2020-07-14 | 200,585,985 | -1,048,000 | 7.0113 | 2,860,876,723 | 2020-06-30 |
| 1337 | 2020-07-13 | 201,633,985 | -957,000 | 7.0480 | 2,860,876,723 | 2020-06-30 |
| 1338 | 2020-07-10 | 202,590,985 | -508,042 | 7.0814 | 2,860,876,723 | 2020-06-30 |
| 1339 | 2020-07-09 | 203,099,027 | 103,000 | 7.0992 | 2,860,876,723 | 2020-06-30 |
| 1340 | 2020-07-08 | 202,996,027 | -251,000 | 7.0956 | 2,860,876,723 | 2020-06-30 |
| 1341 | 2020-07-07 | 203,247,027 | 2,345,000 | 7.1044 | 2,860,876,723 | 2020-06-30 |
| 1342 | 2020-07-06 | 200,902,027 | 161,000 | 7.0224 | 2,860,876,723 | 2020-06-30 |
| 1343 | 2020-07-03 | 200,741,027 | -44,000 | 7.0168 | 2,860,876,723 | 2020-06-30 |
| 1344 | 2020-07-02 | 200,785,027 | 142,000 | 7.0183 | 2,860,876,723 | 2020-06-30 |
| 1345 | 2020-06-30 | 200,643,027 | 198,000 | 7.0133 | 2,860,876,723 | 2020-06-30 |
| 1346 | 2020-06-29 | 200,445,027 | 12,000 | 7.0064 | 2,860,876,723 | 2020-05-31 |
| 1347 | 2020-06-26 | 200,433,027 | -78,000 | 7.0060 | 2,860,876,723 | 2020-05-31 |
| 1348 | 2020-06-24 | 200,511,027 | 331,000 | 7.0087 | 2,860,876,723 | 2020-05-31 |
| 1349 | 2020-06-23 | 200,180,027 | -7,000 | 6.9972 | 2,860,876,723 | 2020-05-31 |
| 1350 | 2020-06-22 | 200,187,027 | -196,000 | 6.9974 | 2,860,876,723 | 2020-05-31 |
| 1351 | 2020-06-19 | 200,383,027 | 29,000 | 7.0043 | 2,860,876,723 | 2020-05-31 |
| 1352 | 2020-06-18 | 200,354,027 | -165,000 | 7.0032 | 2,860,876,723 | 2020-05-31 |
| 1353 | 2020-06-17 | 200,519,027 | -692,000 | 7.0090 | 2,860,876,723 | 2020-05-31 |
| 1354 | 2020-06-16 | 201,211,027 | 872,000 | 7.0332 | 2,860,876,723 | 2020-05-31 |
| 1355 | 2020-06-15 | 200,339,027 | 406,000 | 7.0027 | 2,860,876,723 | 2020-05-31 |
| 1356 | 2020-06-12 | 199,933,027 | 77,000 | 6.9885 | 2,860,876,723 | 2020-05-31 |
| 1357 | 2020-06-11 | 199,856,027 | 99,000 | 6.9858 | 2,860,876,723 | 2020-05-31 |
| 1358 | 2020-06-10 | 199,757,027 | 264,000 | 6.9824 | 2,860,876,723 | 2020-05-31 |
| 1359 | 2020-06-09 | 199,493,027 | 742,000 | 6.9731 | 2,860,876,723 | 2020-05-31 |
| 1360 | 2020-06-08 | 198,751,027 | 1,820,000 | 6.9472 | 2,860,876,723 | 2020-05-31 |
| 1361 | 2020-06-05 | 196,931,027 | 1,127,000 | 6.8836 | 2,860,876,723 | 2020-05-31 |
| 1362 | 2020-06-04 | 195,804,027 | -77,021 | 6.8442 | 2,860,876,723 | 2020-05-31 |
| 1363 | 2020-06-03 | 195,881,048 | 0 | 6.8469 | 2,860,876,723 | 2020-05-31 |
| 1364 | 2020-06-02 | 195,881,048 | 1,875,000 | 6.8469 | 2,860,876,723 | 2020-05-31 |
| 1365 | 2020-06-01 | 194,006,048 | -341,000 | 6.7813 | 2,860,876,723 | 2020-05-31 |
| 1366 | 2020-05-29 | 194,347,048 | 4,000 | 6.7933 | 2,860,876,723 | 2020-04-30 |
| 1367 | 2020-05-28 | 194,343,048 | 816,000 | 6.7931 | 2,860,876,723 | 2020-04-30 |
| 1368 | 2020-05-27 | 193,527,048 | 129,000 | 6.7646 | 2,860,876,723 | 2020-04-30 |
| 1369 | 2020-05-26 | 193,398,048 | 476,000 | 6.7601 | 2,860,876,723 | 2020-04-30 |
| 1370 | 2020-05-25 | 192,922,048 | 1,497,000 | 6.7435 | 2,860,876,723 | 2020-04-30 |
| 1371 | 2020-05-22 | 191,425,048 | 8,000 | 6.6911 | 2,860,876,723 | 2020-04-30 |
| 1372 | 2020-05-21 | 191,417,048 | 9,000 | 6.6909 | 2,860,876,723 | 2020-04-30 |
| 1373 | 2020-05-20 | 191,408,048 | 231,000 | 6.6905 | 2,860,876,723 | 2020-04-30 |
| 1374 | 2020-05-19 | 191,177,048 | 86,000 | 6.6825 | 2,860,876,723 | 2020-04-30 |
| 1375 | 2020-05-18 | 191,091,048 | 888,000 | 6.6795 | 2,860,876,723 | 2020-04-30 |
| 1376 | 2020-05-15 | 190,203,048 | 133,000 | 6.6484 | 2,860,876,723 | 2020-04-30 |
| 1377 | 2020-05-14 | 190,070,048 | 28,000 | 6.6438 | 2,860,876,723 | 2020-04-30 |
| 1378 | 2020-05-13 | 190,042,048 | -10,000 | 6.6428 | 2,860,876,723 | 2020-04-30 |
| 1379 | 2020-05-12 | 190,052,048 | -35,000 | 6.6431 | 2,860,876,723 | 2020-04-30 |
| 1380 | 2020-05-11 | 190,087,048 | 121,809 | 6.6444 | 2,860,876,723 | 2020-04-30 |
| 1381 | 2020-05-08 | 189,965,239 | -108,900 | 6.6401 | 2,860,876,723 | 2020-04-30 |
| 1382 | 2020-05-07 | 190,074,139 | 212,900 | 6.6439 | 2,860,876,723 | 2020-04-30 |
| 1383 | 2020-05-06 | 189,861,239 | 550,000 | 6.6365 | 2,860,876,723 | 2020-04-30 |
| 1384 | 2020-05-05 | 189,311,239 | 200,000 | 6.6172 | 2,860,876,723 | 2020-04-30 |
| 1385 | 2020-05-04 | 189,111,239 | -190,000 | 6.6103 | 2,860,876,723 | 2020-04-30 |
| 1386 | 2020-04-29 | 189,301,239 | 825,000 | 6.6169 | 2,860,876,723 | 2020-03-31 |
| 1387 | 2020-04-28 | 188,476,239 | 448,100 | 6.5881 | 2,860,876,723 | 2020-03-31 |
| 1388 | 2020-04-27 | 188,028,139 | 33,000 | 6.5724 | 2,860,876,723 | 2020-03-31 |
| 1389 | 2020-04-24 | 187,995,139 | -55,137 | 6.5712 | 2,860,876,723 | 2020-03-31 |
| 1390 | 2020-04-23 | 188,050,276 | -419,000 | 6.5732 | 2,860,876,723 | 2020-03-31 |
| 1391 | 2020-04-22 | 188,469,276 | 475,000 | 6.5878 | 2,860,876,723 | 2020-03-31 |
| 1392 | 2020-04-21 | 187,994,276 | 135,000 | 6.5712 | 2,860,876,723 | 2020-03-31 |
| 1393 | 2020-04-20 | 187,859,276 | 242,000 | 6.5665 | 2,860,876,723 | 2020-03-31 |
| 1394 | 2020-04-17 | 187,617,276 | 71,000 | 6.5580 | 2,860,876,723 | 2020-03-31 |
| 1395 | 2020-04-16 | 187,546,276 | -14,664 | 6.5556 | 2,860,876,723 | 2020-03-31 |
| 1396 | 2020-04-15 | 187,560,940 | 266,000 | 6.5561 | 2,860,876,723 | 2020-03-31 |
| 1397 | 2020-04-14 | 187,294,940 | -3,000 | 6.5468 | 2,860,876,723 | 2020-03-31 |
| 1398 | 2020-04-09 | 187,297,940 | -188,827 | 6.5469 | 2,860,876,723 | 2020-03-31 |
| 1399 | 2020-04-08 | 187,486,767 | 51,000 | 6.5535 | 2,860,876,723 | 2020-03-31 |
| 1400 | 2020-04-07 | 187,435,767 | 2,000 | 6.5517 | 2,860,876,723 | 2020-03-31 |
| 1401 | 2020-04-06 | 187,433,767 | 35,000 | 6.5516 | 2,860,876,723 | 2020-03-31 |
| 1402 | 2020-04-03 | 187,398,767 | 0 | 6.5504 | 2,860,876,723 | 2020-03-31 |
| 1403 | 2020-04-02 | 187,398,767 | 31,000 | 6.5504 | 2,860,876,723 | 2020-03-31 |
| 1404 | 2020-04-01 | 187,367,767 | -37,021 | 6.5493 | 2,860,876,723 | 2020-03-31 |
| 1405 | 2020-03-31 | 187,404,788 | -59,000 | 6.5506 | 2,860,876,723 | 2020-03-31 |
| 1406 | 2020-03-30 | 187,463,788 | 48,000 | 6.5527 | 2,860,876,723 | 2020-02-29 |
| 1407 | 2020-03-27 | 187,415,788 | 947,000 | 6.5510 | 2,860,876,723 | 2020-02-29 |
| 1408 | 2020-03-26 | 186,468,788 | 210,000 | 6.5179 | 2,860,876,723 | 2020-02-29 |
| 1409 | 2020-03-25 | 186,258,788 | 5,460,000 | 6.5105 | 2,860,876,723 | 2020-02-29 |
| 1410 | 2020-03-24 | 180,798,788 | 668,000 | 6.3197 | 2,860,876,723 | 2020-02-29 |
| 1411 | 2020-03-23 | 180,130,788 | 175,000 | 6.2963 | 2,860,876,723 | 2020-02-29 |
| 1412 | 2020-03-20 | 179,955,788 | -35,000 | 6.2902 | 2,860,876,723 | 2020-02-29 |
| 1413 | 2020-03-19 | 179,990,788 | 25,000 | 6.2915 | 2,860,876,723 | 2020-02-29 |
| 1414 | 2020-03-18 | 179,965,788 | -36,000 | 6.2906 | 2,860,876,723 | 2020-02-29 |
| 1415 | 2020-03-17 | 180,001,788 | -464,000 | 6.2918 | 2,860,876,723 | 2020-02-29 |
| 1416 | 2020-03-16 | 180,465,788 | 112,000 | 6.3081 | 2,860,876,723 | 2020-02-29 |
| 1417 | 2020-03-13 | 180,353,788 | 200,000 | 6.3041 | 2,860,876,723 | 2020-02-29 |
| 1418 | 2020-03-12 | 180,153,788 | 18,000 | 6.2972 | 2,860,876,723 | 2020-02-29 |
| 1419 | 2020-03-11 | 180,135,788 | -33,000 | 6.2965 | 2,860,876,723 | 2020-02-29 |
| 1420 | 2020-03-10 | 180,168,788 | -165,000 | 6.2977 | 2,860,876,723 | 2020-02-29 |
| 1421 | 2020-03-09 | 180,333,788 | 168,000 | 6.3034 | 2,860,876,723 | 2020-02-29 |
| 1422 | 2020-03-06 | 180,165,788 | 391,000 | 6.2976 | 2,860,876,723 | 2020-02-29 |
| 1423 | 2020-03-05 | 179,774,788 | -47,000 | 6.2839 | 2,860,876,723 | 2020-02-29 |
| 1424 | 2020-03-04 | 179,821,788 | 59,000 | 6.2855 | 2,860,876,723 | 2020-02-29 |
| 1425 | 2020-03-03 | 179,762,788 | 52,000 | 6.2835 | 2,860,876,723 | 2020-02-29 |
| 1426 | 2020-03-02 | 179,710,788 | -355,000 | 6.2817 | 2,860,876,723 | 2020-02-29 |
| 1427 | 2020-02-28 | 180,065,788 | -23,000 | 6.2941 | 2,860,876,723 | 2020-01-31 |
| 1428 | 2020-02-27 | 180,088,788 | 291,979 | 6.2949 | 2,860,876,723 | 2020-01-31 |
| 1429 | 2020-02-26 | 179,796,809 | -236,000 | 6.2847 | 2,860,876,723 | 2020-01-31 |
| 1430 | 2020-02-25 | 180,032,809 | 667,400 | 6.2929 | 2,860,876,723 | 2020-01-31 |
| 1431 | 2020-02-24 | 179,365,409 | 176,000 | 6.2696 | 2,860,876,723 | 2020-01-31 |
| 1432 | 2020-02-21 | 179,189,409 | -258,000 | 6.2634 | 2,860,876,723 | 2020-01-31 |
| 1433 | 2020-02-20 | 179,447,409 | 128,999 | 6.2725 | 2,860,876,723 | 2020-01-31 |
| 1434 | 2020-02-19 | 179,318,410 | 759,000 | 6.2680 | 2,860,876,723 | 2020-01-31 |
| 1435 | 2020-02-18 | 178,559,410 | 619,000 | 6.2414 | 2,860,876,723 | 2020-01-31 |
| 1436 | 2020-02-17 | 177,940,410 | 71,000 | 6.2198 | 2,860,876,723 | 2020-01-31 |
| 1437 | 2020-02-14 | 177,869,410 | -285,800 | 6.2173 | 2,860,876,723 | 2020-01-31 |
| 1438 | 2020-02-13 | 178,155,210 | -119,000 | 6.2273 | 2,860,876,723 | 2020-01-31 |
| 1439 | 2020-02-12 | 178,274,210 | -106,000 | 6.2315 | 2,860,876,723 | 2020-01-31 |
| 1440 | 2020-02-11 | 178,380,210 | -17,000 | 6.2352 | 2,860,876,723 | 2020-01-31 |
| 1441 | 2020-02-10 | 178,397,210 | -749,000 | 6.2358 | 2,860,876,723 | 2020-01-31 |
| 1442 | 2020-02-07 | 179,146,210 | -739,000 | 6.2619 | 2,860,876,723 | 2020-01-31 |
| 1443 | 2020-02-06 | 179,885,210 | -50,000 | 6.2878 | 2,860,876,723 | 2020-01-31 |
| 1444 | 2020-02-05 | 179,935,210 | 18,000 | 6.2895 | 2,860,876,723 | 2020-01-31 |
| 1445 | 2020-02-04 | 179,917,210 | -61,000 | 6.2889 | 2,860,876,723 | 2020-01-31 |
| 1446 | 2020-02-03 | 179,978,210 | 194,000 | 6.2910 | 2,860,876,723 | 2020-01-31 |
| 1447 | 2020-01-31 | 179,784,210 | 245,000 | 6.2842 | 2,860,876,723 | 2020-01-31 |
| 1448 | 2020-01-30 | 179,539,210 | 11,000 | 6.2757 | 2,860,876,723 | 2019-12-31 |
| 1449 | 2020-01-29 | 179,528,210 | 26,000 | 6.2753 | 2,860,876,723 | 2019-12-31 |
| 1450 | 2020-01-24 | 179,502,210 | 0 | 6.2744 | 2,860,876,723 | 2019-12-31 |
| 1451 | 2020-01-23 | 179,502,210 | 193,000 | 6.2744 | 2,860,876,723 | 2019-12-31 |
| 1452 | 2020-01-22 | 179,309,210 | 130,000 | 6.2676 | 2,860,876,723 | 2019-12-31 |
| 1453 | 2020-01-21 | 179,179,210 | -266,000 | 6.2631 | 2,860,876,723 | 2019-12-31 |
| 1454 | 2020-01-20 | 179,445,210 | 715,000 | 6.2724 | 2,860,876,723 | 2019-12-31 |
| 1455 | 2020-01-17 | 178,730,210 | 773,839 | 6.2474 | 2,860,876,723 | 2019-12-31 |
| 1456 | 2020-01-16 | 177,956,371 | -87,214 | 6.2203 | 2,860,876,723 | 2019-12-31 |
| 1457 | 2020-01-15 | 178,043,585 | 550,000 | 6.2234 | 2,860,876,723 | 2019-12-31 |
| 1458 | 2020-01-14 | 177,493,585 | 385,000 | 6.2042 | 2,860,876,723 | 2019-12-31 |
| 1459 | 2020-01-13 | 177,108,585 | -540,000 | 6.1907 | 2,860,876,723 | 2019-12-31 |
| 1460 | 2020-01-10 | 177,648,585 | -67,000 | 6.2096 | 2,860,876,723 | 2019-12-31 |
| 1461 | 2020-01-09 | 177,715,585 | -71,000 | 6.2119 | 2,860,876,723 | 2019-12-31 |
| 1462 | 2020-01-08 | 177,786,585 | -152,000 | 6.2144 | 2,860,876,723 | 2019-12-31 |
| 1463 | 2020-01-07 | 177,938,585 | -308,299 | 6.2197 | 2,860,876,723 | 2019-12-31 |
| 1464 | 2020-01-06 | 178,246,884 | -338,000 | 6.2305 | 2,860,876,723 | 2019-12-31 |
| 1465 | 2020-01-03 | 178,584,884 | 85,000 | 6.2423 | 2,860,876,723 | 2019-12-31 |
| 1466 | 2020-01-02 | 178,499,884 | -370,000 | 6.2393 | 2,860,876,723 | 2019-12-31 |
| 1467 | 2019-12-31 | 178,869,884 | 0 | 6.2523 | 2,860,876,723 | 2019-12-31 |
| 1468 | 2019-12-30 | 178,869,884 | 38,000 | 6.2523 | 2,860,876,723 | 2019-11-30 |
| 1469 | 2019-12-27 | 178,831,884 | 97,000 | 6.2509 | 2,860,876,723 | 2019-11-30 |
| 1470 | 2019-12-24 | 178,734,884 | 0 | 6.2476 | 2,860,876,723 | 2019-11-30 |
| 1471 | 2019-12-23 | 178,734,884 | 30,000 | 6.2476 | 2,860,876,723 | 2019-11-30 |
| 1472 | 2019-12-20 | 178,704,884 | 61,000 | 6.2465 | 2,860,876,723 | 2019-11-30 |
| 1473 | 2019-12-19 | 178,643,884 | 35,000 | 6.2444 | 2,860,876,723 | 2019-11-30 |
| 1474 | 2019-12-18 | 178,608,884 | 124,000 | 6.2432 | 2,860,876,723 | 2019-11-30 |
| 1475 | 2019-12-17 | 178,484,884 | 27,000 | 6.2388 | 2,860,876,723 | 2019-11-30 |
| 1476 | 2019-12-16 | 178,457,884 | -22,000 | 6.2379 | 2,860,876,723 | 2019-11-30 |
| 1477 | 2019-12-13 | 178,479,884 | -267,000 | 6.2386 | 2,860,876,723 | 2019-11-30 |
| 1478 | 2019-12-12 | 178,746,884 | 75,000 | 6.2480 | 2,860,876,723 | 2019-11-30 |
| 1479 | 2019-12-11 | 178,671,884 | -22,000 | 6.2454 | 2,860,876,723 | 2019-11-30 |
| 1480 | 2019-12-10 | 178,693,884 | 4,000 | 6.2461 | 2,860,876,723 | 2019-11-30 |
| 1481 | 2019-12-09 | 178,689,884 | -2,000 | 6.2460 | 2,860,876,723 | 2019-11-30 |
| 1482 | 2019-12-06 | 178,691,884 | 47,000 | 6.2461 | 2,860,876,723 | 2019-11-30 |
| 1483 | 2019-12-05 | 178,644,884 | 85,000 | 6.2444 | 2,860,876,723 | 2019-11-30 |
| 1484 | 2019-12-04 | 178,559,884 | 15,000 | 6.2414 | 2,860,876,723 | 2019-11-30 |
| 1485 | 2019-12-03 | 178,544,884 | -42,000 | 6.2409 | 2,860,876,723 | 2019-11-30 |
| 1486 | 2019-12-02 | 178,586,884 | -51,000 | 6.2424 | 2,860,876,723 | 2019-11-30 |
| 1487 | 2019-11-29 | 178,637,884 | -11,000 | 6.2442 | 2,860,876,723 | 2019-10-31 |
| 1488 | 2019-11-28 | 178,648,884 | 90,000 | 6.2446 | 2,860,876,723 | 2019-10-31 |
| 1489 | 2019-11-27 | 178,558,884 | 16,000 | 6.2414 | 2,860,876,723 | 2019-10-31 |
| 1490 | 2019-11-26 | 178,542,884 | 8,000 | 6.2408 | 2,860,876,723 | 2019-10-31 |
| 1491 | 2019-11-25 | 178,534,884 | 14,000 | 6.2406 | 2,860,876,723 | 2019-10-31 |
| 1492 | 2019-11-22 | 178,520,884 | 79,000 | 6.2401 | 2,860,876,723 | 2019-10-31 |
| 1493 | 2019-11-21 | 178,441,884 | -1,388,000 | 6.2373 | 2,860,876,723 | 2019-10-31 |
| 1494 | 2019-11-20 | 179,829,884 | 415,000 | 6.2858 | 2,860,876,723 | 2019-10-31 |
| 1495 | 2019-11-19 | 179,414,884 | 201,000 | 6.2713 | 2,860,876,723 | 2019-10-31 |
| 1496 | 2019-11-18 | 179,213,884 | -32,000 | 6.2643 | 2,860,876,723 | 2019-10-31 |
| 1497 | 2019-11-15 | 179,245,884 | 305,000 | 6.2654 | 2,860,876,723 | 2019-10-31 |
| 1498 | 2019-11-14 | 178,940,884 | -36,000 | 6.2548 | 2,860,876,723 | 2019-10-31 |
| 1499 | 2019-11-13 | 178,976,884 | -252,000 | 6.2560 | 2,860,876,723 | 2019-10-31 |
| 1500 | 2019-11-12 | 179,228,884 | -1,143,000 | 6.2648 | 2,860,876,723 | 2019-10-31 |
| 1501 | 2019-11-11 | 180,371,884 | -722,000 | 6.3048 | 2,860,876,723 | 2019-10-31 |
| 1502 | 2019-11-08 | 181,093,884 | -242,416 | 6.3300 | 2,860,876,723 | 2019-10-31 |
| 1503 | 2019-11-07 | 181,336,300 | -193,000 | 6.3385 | 2,860,876,723 | 2019-10-31 |
| 1504 | 2019-11-06 | 181,529,300 | 576,000 | 6.3452 | 2,860,876,723 | 2019-10-31 |
| 1505 | 2019-11-05 | 180,953,300 | 57,000 | 6.3251 | 2,860,876,723 | 2019-10-31 |
| 1506 | 2019-11-04 | 180,896,300 | 105,000 | 6.3231 | 2,860,876,723 | 2019-10-31 |
| 1507 | 2019-11-01 | 180,791,300 | 44,252 | 6.3194 | 2,860,876,723 | 2019-10-31 |
| 1508 | 2019-10-31 | 180,747,048 | -39,000 | 6.3179 | 2,860,876,723 | 2019-10-31 |
| 1509 | 2019-10-30 | 180,786,048 | 70,000 | 6.3193 | 2,860,876,723 | 2019-10-18 |
| 1510 | 2019-10-29 | 180,716,048 | 8,000 | 6.3168 | 2,860,876,723 | 2019-10-18 |
| 1511 | 2019-10-28 | 180,708,048 | 86,000 | 6.3165 | 2,860,876,723 | 2019-10-18 |
| 1512 | 2019-10-25 | 180,622,048 | -875,000 | 6.3135 | 2,860,876,723 | 2019-10-18 |
| 1513 | 2019-10-24 | 181,497,048 | 61,000 | 6.3441 | 2,860,876,723 | 2019-10-18 |
| 1514 | 2019-10-23 | 181,436,048 | 24,000 | 6.3420 | 2,860,876,723 | 2019-10-18 |
| 1515 | 2019-10-22 | 181,412,048 | 25,000 | 6.3411 | 2,860,876,723 | 2019-10-18 |
| 1516 | 2019-10-21 | 181,387,048 | 254,000 | 6.3403 | 2,860,876,723 | 2019-10-18 |
| 1517 | 2019-10-18 | 181,133,048 | 2,262,992 | 6.3314 | 2,860,876,723 | 2019-10-18 |
| 1518 | 2019-10-17 | 178,870,056 | 59,000 | 6.3598 | 2,812,530,678 | 2019-09-30 |
| 1519 | 2019-10-16 | 178,811,056 | 212,000 | 6.3577 | 2,812,530,678 | 2019-09-30 |
| 1520 | 2019-10-15 | 178,599,056 | 30,000 | 6.3501 | 2,812,530,678 | 2019-09-30 |
| 1521 | 2019-10-14 | 178,569,056 | 33,000 | 6.3491 | 2,812,530,678 | 2019-09-30 |
| 1522 | 2019-10-11 | 178,536,056 | 87,000 | 6.3479 | 2,812,530,678 | 2019-09-30 |
| 1523 | 2019-10-10 | 178,449,056 | -64,000 | 6.3448 | 2,812,530,678 | 2019-09-30 |
| 1524 | 2019-10-09 | 178,513,056 | -8,000 | 6.3471 | 2,812,530,678 | 2019-09-30 |
| 1525 | 2019-10-08 | 178,521,056 | 20,000 | 6.3473 | 2,812,530,678 | 2019-09-30 |
| 1526 | 2019-10-04 | 178,501,056 | -9,000 | 6.3466 | 2,812,530,678 | 2019-09-30 |
| 1527 | 2019-10-03 | 178,510,056 | -41,000 | 6.3470 | 2,812,530,678 | 2019-09-30 |
| 1528 | 2019-10-02 | 178,551,056 | 85,000 | 6.3484 | 2,812,530,678 | 2019-09-30 |
| 1529 | 2019-09-30 | 178,466,056 | 124,000 | 6.3454 | 2,812,530,678 | 2019-09-30 |
| 1530 | 2019-09-27 | 178,342,056 | -88,000 | 6.3410 | 2,812,530,678 | 2019-08-31 |
| 1531 | 2019-09-26 | 178,430,056 | -113,000 | 6.3441 | 2,812,530,678 | 2019-08-31 |
| 1532 | 2019-09-25 | 178,543,056 | -1,684,000 | 6.3481 | 2,812,530,678 | 2019-08-31 |
| 1533 | 2019-09-24 | 180,227,056 | 12,000 | 6.4080 | 2,812,530,678 | 2019-08-31 |
| 1534 | 2019-09-23 | 180,215,056 | 20,000 | 6.4076 | 2,812,530,678 | 2019-08-31 |
| 1535 | 2019-09-20 | 180,195,056 | 49,000 | 6.4069 | 2,812,530,678 | 2019-08-31 |
| 1536 | 2019-09-19 | 180,146,056 | -80,000 | 6.4051 | 2,812,530,678 | 2019-08-31 |
| 1537 | 2019-09-18 | 180,226,056 | 59,000 | 6.4080 | 2,812,530,678 | 2019-08-31 |
| 1538 | 2019-09-17 | 180,167,056 | 222,000 | 6.4059 | 2,812,530,678 | 2019-08-31 |
| 1539 | 2019-09-16 | 179,945,056 | -331,000 | 6.3980 | 2,812,530,678 | 2019-08-31 |
| 1540 | 2019-09-13 | 180,276,056 | -205,000 | 6.4097 | 2,812,530,678 | 2019-08-31 |
| 1541 | 2019-09-12 | 180,481,056 | -246,000 | 6.4170 | 2,812,530,678 | 2019-08-31 |
| 1542 | 2019-09-11 | 180,727,056 | -82,000 | 6.4258 | 2,812,530,678 | 2019-08-31 |
| 1543 | 2019-09-10 | 180,809,056 | 62,000 | 6.4287 | 2,812,530,678 | 2019-08-31 |
| 1544 | 2019-09-09 | 180,747,056 | -2,122,210 | 6.4265 | 2,812,530,678 | 2019-08-31 |
| 1545 | 2019-09-06 | 182,869,266 | 1,870,210 | 6.5019 | 2,812,530,678 | 2019-08-31 |
| 1546 | 2019-09-05 | 180,999,056 | 13,000 | 6.4355 | 2,812,530,678 | 2019-08-31 |
| 1547 | 2019-09-04 | 180,986,056 | -17,000 | 6.4350 | 2,812,530,678 | 2019-08-31 |
| 1548 | 2019-09-03 | 181,003,056 | -138,000 | 6.4356 | 2,812,530,678 | 2019-08-31 |
| 1549 | 2019-09-02 | 181,141,056 | 399,000 | 6.4405 | 2,812,530,678 | 2019-08-31 |
| 1550 | 2019-08-30 | 180,742,056 | 27,000 | 6.4263 | 2,812,530,678 | 2019-07-31 |
| 1551 | 2019-08-29 | 180,715,056 | 417,000 | 6.4254 | 2,812,530,678 | 2019-07-31 |
| 1552 | 2019-08-28 | 180,298,056 | -1,125,000 | 6.4105 | 2,812,530,678 | 2019-07-31 |
| 1553 | 2019-08-27 | 181,423,056 | 197,000 | 6.4505 | 2,812,530,678 | 2019-07-31 |
| 1554 | 2019-08-26 | 181,226,056 | -49,000 | 6.4435 | 2,812,530,678 | 2019-07-31 |
| 1555 | 2019-08-23 | 181,275,056 | 28,000 | 6.4453 | 2,812,530,678 | 2019-07-31 |
| 1556 | 2019-08-22 | 181,247,056 | 20,000 | 6.4443 | 2,812,530,678 | 2019-07-31 |
| 1557 | 2019-08-21 | 181,227,056 | -2,074,000 | 6.4436 | 2,812,530,678 | 2019-07-31 |
| 1558 | 2019-08-20 | 183,301,056 | -30,000 | 6.5173 | 2,812,530,678 | 2019-07-31 |
| 1559 | 2019-08-19 | 183,331,056 | 16,000 | 6.5184 | 2,812,530,678 | 2019-07-31 |
| 1560 | 2019-08-16 | 183,315,056 | -58,000 | 6.5178 | 2,812,530,678 | 2019-07-31 |
| 1561 | 2019-08-15 | 183,373,056 | 109,000 | 6.5199 | 2,812,530,678 | 2019-07-31 |
| 1562 | 2019-08-14 | 183,264,056 | 9,000 | 6.5160 | 2,812,530,678 | 2019-07-31 |
| 1563 | 2019-08-13 | 183,255,056 | 118,000 | 6.5157 | 2,812,530,678 | 2019-07-31 |
| 1564 | 2019-08-12 | 183,137,056 | 678,000 | 6.5115 | 2,812,530,678 | 2019-07-31 |
| 1565 | 2019-08-09 | 182,459,056 | 101,000 | 6.4874 | 2,812,530,678 | 2019-07-31 |
| 1566 | 2019-08-08 | 182,358,056 | 337,000 | 6.4838 | 2,812,530,678 | 2019-07-31 |
| 1567 | 2019-08-07 | 182,021,056 | 850,000 | 6.4718 | 2,812,530,678 | 2019-07-31 |
| 1568 | 2019-08-06 | 181,171,056 | 1,215,000 | 6.4416 | 2,812,530,678 | 2019-07-31 |
| 1569 | 2019-08-05 | 179,956,056 | -16,000 | 6.3984 | 2,812,530,678 | 2019-07-31 |
| 1570 | 2019-08-02 | 179,972,056 | 118,000 | 6.3989 | 2,812,530,678 | 2019-07-31 |
| 1571 | 2019-08-01 | 179,854,056 | 1,131,000 | 6.3947 | 2,812,530,678 | 2019-07-31 |
| 1572 | 2019-07-31 | 178,723,056 | 201,000 | 6.3545 | 2,812,530,678 | 2019-07-31 |
| 1573 | 2019-07-30 | 178,522,056 | -31,000 | 6.3474 | 2,812,530,678 | 2019-06-30 |
| 1574 | 2019-07-29 | 178,553,056 | 300,000 | 6.3485 | 2,812,530,678 | 2019-06-30 |
| 1575 | 2019-07-26 | 178,253,056 | -189,000 | 6.3378 | 2,812,530,678 | 2019-06-30 |
| 1576 | 2019-07-25 | 178,442,056 | -150,000 | 6.3445 | 2,812,530,678 | 2019-06-30 |
| 1577 | 2019-07-24 | 178,592,056 | 155,000 | 6.3499 | 2,812,530,678 | 2019-06-30 |
| 1578 | 2019-07-23 | 178,437,056 | 125,000 | 6.3444 | 2,812,530,678 | 2019-06-30 |
| 1579 | 2019-07-22 | 178,312,056 | -183,000 | 6.3399 | 2,812,530,678 | 2019-06-30 |
| 1580 | 2019-07-19 | 178,495,056 | -115,000 | 6.3464 | 2,812,530,678 | 2019-06-30 |
| 1581 | 2019-07-18 | 178,610,056 | -39,000 | 6.3505 | 2,812,530,678 | 2019-06-30 |
| 1582 | 2019-07-17 | 178,649,056 | -254,000 | 6.3519 | 2,812,530,678 | 2019-06-30 |
| 1583 | 2019-07-16 | 178,903,056 | -892,000 | 6.3609 | 2,812,530,678 | 2019-06-30 |
| 1584 | 2019-07-15 | 179,795,056 | -974,000 | 6.3926 | 2,812,530,678 | 2019-06-30 |
| 1585 | 2019-07-12 | 180,769,056 | -1,805,000 | 6.4273 | 2,812,530,678 | 2019-06-30 |
| 1586 | 2019-07-11 | 182,574,056 | -623,000 | 6.4915 | 2,812,530,678 | 2019-06-30 |
| 1587 | 2019-07-10 | 183,197,056 | -59,000 | 6.5136 | 2,812,530,678 | 2019-06-30 |
| 1588 | 2019-07-09 | 183,256,056 | -3,043,000 | 6.5157 | 2,812,530,678 | 2019-06-30 |
| 1589 | 2019-07-08 | 186,299,056 | -1,558,000 | 6.6239 | 2,812,530,678 | 2019-06-30 |
| 1590 | 2019-07-05 | 187,857,056 | -563,000 | 6.6793 | 2,812,530,678 | 2019-06-30 |
| 1591 | 2019-07-04 | 188,420,056 | -230,000 | 6.6993 | 2,812,530,678 | 2019-06-30 |
| 1592 | 2019-07-03 | 188,650,056 | -201,000 | 6.7075 | 2,812,530,678 | 2019-06-30 |
| 1593 | 2019-07-02 | 188,851,056 | 45,000 | 6.7146 | 2,812,530,678 | 2019-06-30 |
| 1594 | 2019-06-28 | 188,806,056 | -13,000 | 6.7130 | 2,812,530,678 | 2019-06-04 |
| 1595 | 2019-06-27 | 188,819,056 | -56,000 | 6.7135 | 2,812,530,678 | 2019-06-04 |
| 1596 | 2019-06-26 | 188,875,056 | -110,000 | 6.7155 | 2,812,530,678 | 2019-06-04 |
| 1597 | 2019-06-25 | 188,985,056 | 5,000 | 6.7194 | 2,812,530,678 | 2019-06-04 |
| 1598 | 2019-06-24 | 188,980,056 | -813,000 | 6.7192 | 2,812,530,678 | 2019-06-04 |
| 1599 | 2019-06-21 | 189,793,056 | 12,000 | 6.7481 | 2,812,530,678 | 2019-06-04 |
| 1600 | 2019-06-20 | 189,781,056 | -191,000 | 6.7477 | 2,812,530,678 | 2019-06-04 |
| 1601 | 2019-06-19 | 189,972,056 | -46,000 | 6.7545 | 2,812,530,678 | 2019-06-04 |
| 1602 | 2019-06-18 | 190,018,056 | 197,000 | 6.7561 | 2,812,530,678 | 2019-06-04 |
| 1603 | 2019-06-17 | 189,821,056 | 299,000 | 6.7491 | 2,812,530,678 | 2019-06-04 |
| 1604 | 2019-06-14 | 189,522,056 | -33,000 | 6.7385 | 2,812,530,678 | 2019-06-04 |
| 1605 | 2019-06-13 | 189,555,056 | -600,000 | 6.7397 | 2,812,530,678 | 2019-06-04 |
| 1606 | 2019-06-12 | 190,155,056 | -322,861 | 6.7610 | 2,812,530,678 | 2019-06-04 |
| 1607 | 2019-06-11 | 190,477,917 | -209,000 | 6.7725 | 2,812,530,678 | 2019-06-04 |
| 1608 | 2019-06-10 | 190,686,917 | 117,000 | 6.7799 | 2,812,530,678 | 2019-06-04 |
| 1609 | 2019-06-06 | 190,569,917 | -31,000 | 6.7757 | 2,812,530,678 | 2019-06-04 |
| 1610 | 2019-06-05 | 190,600,917 | -515,000 | 6.7768 | 2,812,530,678 | 2019-06-04 |
| 1611 | 2019-06-04 | 191,115,917 | -248,000 | 6.7952 | 2,812,530,678 | 2019-06-04 |
| 1612 | 2019-06-03 | 191,363,917 | 203,000 | 6.8835 | 2,780,032,186 | 2019-05-31 |
| 1613 | 2019-05-31 | 191,160,917 | 637,000 | 6.8762 | 2,780,032,186 | 2019-05-31 |
| 1614 | 2019-05-30 | 190,523,917 | 6,954,438 | 6.8533 | 2,780,032,186 | 2019-05-08 |
| 1615 | 2019-05-29 | 183,569,479 | -2,155,155 | 6.6031 | 2,780,032,186 | 2019-05-08 |
| 1616 | 2019-05-28 | 185,724,634 | 1,333,375 | 6.6807 | 2,780,032,186 | 2019-05-08 |
| 1617 | 2019-05-27 | 184,391,259 | 2,721,585 | 6.6327 | 2,780,032,186 | 2019-05-08 |
| 1618 | 2019-05-24 | 181,669,674 | 6,087,780 | 6.5348 | 2,780,032,186 | 2019-05-08 |
| 1619 | 2019-05-23 | 175,581,894 | -254,000 | 6.3158 | 2,780,032,186 | 2019-05-08 |
| 1620 | 2019-05-22 | 175,835,894 | -232,000 | 6.3250 | 2,780,032,186 | 2019-05-08 |
| 1621 | 2019-05-21 | 176,067,894 | -1,646,000 | 6.3333 | 2,780,032,186 | 2019-05-08 |
| 1622 | 2019-05-20 | 177,713,894 | -1,044,000 | 6.3925 | 2,780,032,186 | 2019-05-08 |
| 1623 | 2019-05-17 | 178,757,894 | -1,242,000 | 6.4301 | 2,780,032,186 | 2019-05-08 |
| 1624 | 2019-05-16 | 179,999,894 | -653,000 | 6.4747 | 2,780,032,186 | 2019-05-08 |
| 1625 | 2019-05-15 | 180,652,894 | -1,861,000 | 6.4982 | 2,780,032,186 | 2019-05-08 |
| 1626 | 2019-05-14 | 182,513,894 | 32,546,336 | 6.5652 | 2,780,032,186 | 2019-05-08 |
| 1627 | 2019-05-10 | 149,967,558 | 4,784,000 | 5.3945 | 2,780,032,186 | 2019-05-08 |
| 1628 | 2019-05-09 | 145,183,558 | 0 | 5.2224 | 2,780,032,186 | 2019-05-08 |
| 1629 | 2019-05-08 | 145,183,558 | 5.2224 | 2,780,032,186 | 2019-05-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy