Shoucheng Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,878,225,891 | 0 | 25.8518 | 7,265,359,440 | 2025-07-11 |
| 2 | 2025-12-23 | 1,878,225,891 | 10,845,714 | 25.8518 | 7,265,359,440 | 2025-07-11 |
| 3 | 2025-12-22 | 1,867,380,177 | 6,818,800 | 25.7025 | 7,265,359,440 | 2025-07-11 |
| 4 | 2025-12-19 | 1,860,561,377 | 8,305,961 | 25.6087 | 7,265,359,440 | 2025-07-11 |
| 5 | 2025-12-18 | 1,852,255,416 | 27,305,994 | 25.4943 | 7,265,359,440 | 2025-07-11 |
| 6 | 2025-12-17 | 1,824,949,422 | 13,810,480 | 25.1185 | 7,265,359,440 | 2025-07-11 |
| 7 | 2025-12-16 | 1,811,138,942 | 10,400,489 | 24.9284 | 7,265,359,440 | 2025-07-11 |
| 8 | 2025-12-15 | 1,800,738,453 | -3,167,031 | 24.7853 | 7,265,359,440 | 2025-07-11 |
| 9 | 2025-12-12 | 1,803,905,484 | -157,042,000 | 24.8289 | 7,265,359,440 | 2025-07-11 |
| 10 | 2025-12-11 | 1,960,947,484 | -44,844,397 | 26.9904 | 7,265,359,440 | 2025-07-11 |
| 11 | 2025-12-10 | 2,005,791,881 | -8,668,940 | 27.6076 | 7,265,359,440 | 2025-07-11 |
| 12 | 2025-12-09 | 2,014,460,821 | 4,382,727 | 27.7269 | 7,265,359,440 | 2025-07-11 |
| 13 | 2025-12-08 | 2,010,078,094 | 5,307,600 | 27.6666 | 7,265,359,440 | 2025-07-11 |
| 14 | 2025-12-05 | 2,004,770,494 | 936,000 | 27.5935 | 7,265,359,440 | 2025-07-11 |
| 15 | 2025-12-04 | 2,003,834,494 | 7,700,993 | 27.5807 | 7,265,359,440 | 2025-07-11 |
| 16 | 2025-12-03 | 1,996,133,501 | 4,138,000 | 27.4747 | 7,265,359,440 | 2025-07-11 |
| 17 | 2025-12-02 | 1,991,995,501 | 456,000 | 27.4177 | 7,265,359,440 | 2025-07-11 |
| 18 | 2025-12-01 | 1,991,539,501 | 2,602,000 | 27.4114 | 7,265,359,440 | 2025-07-11 |
| 19 | 2025-11-28 | 1,988,937,501 | 4,232,390 | 27.3756 | 7,265,359,440 | 2025-07-11 |
| 20 | 2025-11-27 | 1,984,705,111 | 12,281,800 | 27.3174 | 7,265,359,440 | 2025-07-11 |
| 21 | 2025-11-26 | 1,972,423,311 | 32,178,810 | 27.1483 | 7,265,359,440 | 2025-07-11 |
| 22 | 2025-11-25 | 1,940,244,501 | 5,874,449 | 26.7054 | 7,265,359,440 | 2025-07-11 |
| 23 | 2025-11-24 | 1,934,370,052 | 961,349 | 26.6246 | 7,265,359,440 | 2025-07-11 |
| 24 | 2025-11-21 | 1,933,408,703 | 14,290,629 | 26.6113 | 7,265,359,440 | 2025-07-11 |
| 25 | 2025-11-20 | 1,919,118,074 | -23,669,120 | 26.4146 | 7,265,359,440 | 2025-07-11 |
| 26 | 2025-11-19 | 1,942,787,194 | -85,780 | 26.7404 | 7,265,359,440 | 2025-07-11 |
| 27 | 2025-11-18 | 1,942,872,974 | 126,934,900 | 26.7416 | 7,265,359,440 | 2025-07-11 |
| 28 | 2025-11-17 | 1,815,938,074 | -6,699,205 | 24.9945 | 7,265,359,440 | 2025-07-11 |
| 29 | 2025-11-14 | 1,822,637,279 | 3,282,886 | 25.0867 | 7,265,359,440 | 2025-07-11 |
| 30 | 2025-11-13 | 1,819,354,393 | -409,000 | 25.0415 | 7,265,359,440 | 2025-07-11 |
| 31 | 2025-11-12 | 1,819,763,393 | 1,503,327 | 25.0471 | 7,265,359,440 | 2025-07-11 |
| 32 | 2025-11-11 | 1,818,260,066 | 8,147,509 | 25.0264 | 7,265,359,440 | 2025-07-11 |
| 33 | 2025-11-10 | 1,810,112,557 | -518,200 | 24.9143 | 7,265,359,440 | 2025-07-11 |
| 34 | 2025-11-07 | 1,810,630,757 | 8,448,013 | 24.9214 | 7,265,359,440 | 2025-07-11 |
| 35 | 2025-11-06 | 1,802,182,744 | -3,868,854 | 24.8051 | 7,265,359,440 | 2025-07-11 |
| 36 | 2025-11-05 | 1,806,051,598 | 11,194,515 | 24.8584 | 7,265,359,440 | 2025-07-11 |
| 37 | 2025-11-04 | 1,794,857,083 | 1,181,000 | 24.7043 | 7,265,359,440 | 2025-07-11 |
| 38 | 2025-11-03 | 1,793,676,083 | 13,432,372 | 24.6881 | 7,265,359,440 | 2025-07-11 |
| 39 | 2025-10-31 | 1,780,243,711 | -3,190,800 | 24.5032 | 7,265,359,440 | 2025-07-11 |
| 40 | 2025-10-30 | 1,783,434,511 | 4,999,951 | 24.5471 | 7,265,359,440 | 2025-07-11 |
| 41 | 2025-10-28 | 1,778,434,560 | 2,581,241 | 24.4783 | 7,265,359,440 | 2025-07-11 |
| 42 | 2025-10-27 | 1,775,853,319 | -5,266,000 | 24.4427 | 7,265,359,440 | 2025-07-11 |
| 43 | 2025-10-24 | 1,781,119,319 | 2,584,340 | 24.5152 | 7,265,359,440 | 2025-07-11 |
| 44 | 2025-10-23 | 1,778,534,979 | 925,200 | 24.4797 | 7,265,359,440 | 2025-07-11 |
| 45 | 2025-10-22 | 1,777,609,779 | 8,882,000 | 24.4669 | 7,265,359,440 | 2025-07-11 |
| 46 | 2025-10-21 | 1,768,727,779 | 1,608,838 | 24.3447 | 7,265,359,440 | 2025-07-11 |
| 47 | 2025-10-20 | 1,767,118,941 | -8,910,278 | 24.3225 | 7,265,359,440 | 2025-07-11 |
| 48 | 2025-10-17 | 1,776,029,219 | -9,314,803 | 24.4452 | 7,265,359,440 | 2025-07-11 |
| 49 | 2025-10-16 | 1,785,344,022 | -38,839,974 | 24.5734 | 7,265,359,440 | 2025-07-11 |
| 50 | 2025-10-15 | 1,824,183,996 | -14,683,801 | 25.1080 | 7,265,359,440 | 2025-07-11 |
| 51 | 2025-10-14 | 1,838,867,797 | 629,420 | 25.3101 | 7,265,359,440 | 2025-07-11 |
| 52 | 2025-10-13 | 1,838,238,377 | -21,882,371 | 25.3014 | 7,265,359,440 | 2025-07-11 |
| 53 | 2025-10-10 | 1,860,120,748 | -755,120 | 25.6026 | 7,265,359,440 | 2025-07-11 |
| 54 | 2025-10-09 | 1,860,875,868 | 1,663,120 | 25.6130 | 7,265,359,440 | 2025-07-11 |
| 55 | 2025-10-08 | 1,859,212,748 | -7,960,552 | 25.5901 | 7,265,359,440 | 2025-07-11 |
| 56 | 2025-10-06 | 1,867,173,300 | 27,618,424 | 25.6997 | 7,265,359,440 | 2025-07-11 |
| 57 | 2025-10-03 | 1,839,554,876 | 5,152,000 | 25.3195 | 7,265,359,440 | 2025-07-11 |
| 58 | 2025-10-02 | 1,834,402,876 | -149,957,993 | 25.2486 | 7,265,359,440 | 2025-07-11 |
| 59 | 2025-09-30 | 1,984,360,869 | 54,919,536 | 27.3126 | 7,265,359,440 | 2025-07-11 |
| 60 | 2025-09-29 | 1,929,441,333 | -10,834,237 | 26.5567 | 7,265,359,440 | 2025-07-11 |
| 61 | 2025-09-26 | 1,940,275,570 | -9,756,685 | 26.7058 | 7,265,359,440 | 2025-07-11 |
| 62 | 2025-09-25 | 1,950,032,255 | -66,691,714 | 26.8401 | 7,265,359,440 | 2025-07-11 |
| 63 | 2025-09-24 | 2,016,723,969 | -48,135,080 | 27.7581 | 7,265,359,440 | 2025-07-11 |
| 64 | 2025-09-23 | 2,064,859,049 | -16,654,175 | 28.4206 | 7,265,359,440 | 2025-07-11 |
| 65 | 2025-09-22 | 2,081,513,224 | -48,896,268 | 28.6498 | 7,265,359,440 | 2025-07-11 |
| 66 | 2025-09-19 | 2,130,409,492 | 49,493,790 | 29.3228 | 7,265,359,440 | 2025-07-11 |
| 67 | 2025-09-18 | 2,080,915,702 | 8,174,250 | 28.6416 | 7,265,359,440 | 2025-07-11 |
| 68 | 2025-09-17 | 2,072,741,452 | 22,322,543 | 28.5291 | 7,265,359,440 | 2025-07-11 |
| 69 | 2025-09-16 | 2,050,418,909 | 23,308,003 | 28.2219 | 7,265,359,440 | 2025-07-11 |
| 70 | 2025-09-15 | 2,027,110,906 | 266,594,420 | 27.9010 | 7,265,359,440 | 2025-07-11 |
| 71 | 2025-09-12 | 1,760,516,486 | -25,826,787 | 24.2317 | 7,265,359,440 | 2025-07-11 |
| 72 | 2025-09-11 | 1,786,343,273 | -9,791,866 | 24.5871 | 7,265,359,440 | 2025-07-11 |
| 73 | 2025-09-10 | 1,796,135,139 | 175,625,510 | 24.7219 | 7,265,359,440 | 2025-07-11 |
| 74 | 2025-09-09 | 1,620,509,629 | -36,733,285 | 22.3046 | 7,265,359,440 | 2025-07-11 |
| 75 | 2025-09-08 | 1,657,242,914 | -53,189,840 | 22.8102 | 7,265,359,440 | 2025-07-11 |
| 76 | 2025-09-05 | 1,710,432,754 | -24,567,682 | 23.5423 | 7,265,359,440 | 2025-07-11 |
| 77 | 2025-09-04 | 1,735,000,436 | 16,063,607 | 23.8804 | 7,265,359,440 | 2025-07-11 |
| 78 | 2025-09-03 | 1,718,936,829 | 19,366,910 | 23.6594 | 7,265,359,440 | 2025-07-11 |
| 79 | 2025-09-02 | 1,699,569,919 | 11,583,497 | 23.3928 | 7,265,359,440 | 2025-07-11 |
| 80 | 2025-09-01 | 1,687,986,422 | 4,592,746 | 23.2334 | 7,265,359,440 | 2025-07-11 |
| 81 | 2025-08-29 | 1,683,393,676 | -7,903,130 | 23.1701 | 7,265,359,440 | 2025-07-11 |
| 82 | 2025-08-28 | 1,691,296,806 | -16,802,909 | 23.2789 | 7,265,359,440 | 2025-07-11 |
| 83 | 2025-08-27 | 1,708,099,715 | 11,414,592 | 23.5102 | 7,265,359,440 | 2025-07-11 |
| 84 | 2025-08-26 | 1,696,685,123 | -1,417,130 | 23.3531 | 7,265,359,440 | 2025-07-11 |
| 85 | 2025-08-25 | 1,698,102,253 | -8,149,093 | 23.3726 | 7,265,359,440 | 2025-07-11 |
| 86 | 2025-08-22 | 1,706,251,346 | -24,139,278 | 23.4847 | 7,265,359,440 | 2025-07-11 |
| 87 | 2025-08-21 | 1,730,390,624 | -3,645,827 | 23.8170 | 7,265,359,440 | 2025-07-11 |
| 88 | 2025-08-20 | 1,734,036,451 | -30,238,262 | 23.8672 | 7,265,359,440 | 2025-07-11 |
| 89 | 2025-08-19 | 1,764,274,713 | 59,131,867 | 24.2834 | 7,265,359,440 | 2025-07-11 |
| 90 | 2025-08-18 | 1,705,142,846 | 8,018,544 | 23.4695 | 7,265,359,440 | 2025-07-11 |
| 91 | 2025-08-15 | 1,697,124,302 | 18,637,569 | 23.3591 | 7,265,359,440 | 2025-07-11 |
| 92 | 2025-08-14 | 1,678,486,733 | -12,021,628 | 23.1026 | 7,265,359,440 | 2025-07-11 |
| 93 | 2025-08-13 | 1,690,508,361 | 23,185,664 | 23.2681 | 7,265,359,440 | 2025-07-11 |
| 94 | 2025-08-12 | 1,667,322,697 | 22,801,806 | 22.9489 | 7,265,359,440 | 2025-07-11 |
| 95 | 2025-08-11 | 1,644,520,891 | 24,062,989 | 22.6351 | 7,265,359,440 | 2025-07-11 |
| 96 | 2025-08-08 | 1,620,457,902 | 18,373,480 | 22.3039 | 7,265,359,440 | 2025-07-11 |
| 97 | 2025-08-07 | 1,602,084,422 | -11,320,385 | 22.0510 | 7,265,359,440 | 2025-07-11 |
| 98 | 2025-08-06 | 1,613,404,807 | -1,567,929 | 22.2068 | 7,265,359,440 | 2025-07-11 |
| 99 | 2025-08-05 | 1,614,972,736 | -23,823,997 | 22.2284 | 7,265,359,440 | 2025-07-11 |
| 100 | 2025-08-04 | 1,638,796,733 | -20,544,993 | 22.5563 | 7,265,359,440 | 2025-07-11 |
| 101 | 2025-08-01 | 1,659,341,726 | -9,115,612 | 22.8391 | 7,265,359,440 | 2025-07-11 |
| 102 | 2025-07-31 | 1,668,457,338 | 13,404,000 | 22.9646 | 7,265,359,440 | 2025-07-11 |
| 103 | 2025-07-30 | 1,655,053,338 | -19,901,011 | 22.7801 | 7,265,359,440 | 2025-07-11 |
| 104 | 2025-07-29 | 1,674,954,349 | 36,926,661 | 23.0540 | 7,265,359,440 | 2025-07-11 |
| 105 | 2025-07-28 | 1,638,027,688 | -28,075,653 | 22.5457 | 7,265,359,440 | 2025-07-11 |
| 106 | 2025-07-25 | 1,666,103,341 | 41,092,222 | 22.9322 | 7,265,359,440 | 2025-07-11 |
| 107 | 2025-07-24 | 1,625,011,119 | 33,642,986 | 22.3666 | 7,265,359,440 | 2025-07-11 |
| 108 | 2025-07-23 | 1,591,368,133 | 43,563,559 | 21.9035 | 7,265,359,440 | 2025-07-11 |
| 109 | 2025-07-22 | 1,547,804,574 | -48,027,462 | 21.3039 | 7,265,359,440 | 2025-07-11 |
| 110 | 2025-07-21 | 1,595,832,036 | 52,536,079 | 21.9649 | 7,265,359,440 | 2025-07-11 |
| 111 | 2025-07-18 | 1,543,295,957 | 48,649,803 | 21.2418 | 7,265,359,440 | 2025-07-11 |
| 112 | 2025-07-17 | 1,494,646,154 | 13,645,986 | 20.5722 | 7,265,359,440 | 2025-07-11 |
| 113 | 2025-07-16 | 1,481,000,168 | 110,981,969 | 20.3844 | 7,265,359,440 | 2025-07-11 |
| 114 | 2025-07-15 | 1,370,018,199 | -8,398,000 | 18.8569 | 7,265,359,440 | 2025-07-11 |
| 115 | 2025-07-14 | 1,378,416,199 | -24,093,925 | 18.9724 | 7,265,359,440 | 2025-07-11 |
| 116 | 2025-07-11 | 1,402,510,124 | -78,233,079 | 19.3041 | 7,265,359,440 | 2025-07-11 |
| 117 | 2025-07-10 | 1,480,743,203 | -7,464,295 | 20.3807 | 7,265,405,440 | 2025-07-10 |
| 118 | 2025-07-09 | 1,488,207,498 | 6,535,182 | 20.4299 | 7,284,455,440 | 2025-06-30 |
| 119 | 2025-07-08 | 1,481,672,316 | 3,943,723 | 20.3402 | 7,284,455,440 | 2025-06-30 |
| 120 | 2025-07-07 | 1,477,728,593 | 15,038,259 | 20.2861 | 7,284,455,440 | 2025-06-30 |
| 121 | 2025-07-04 | 1,462,690,334 | -4,886,085 | 20.0796 | 7,284,455,440 | 2025-06-30 |
| 122 | 2025-07-03 | 1,467,576,419 | 5,545,140 | 20.1467 | 7,284,455,440 | 2025-06-30 |
| 123 | 2025-07-02 | 1,462,031,279 | -6,475,678 | 20.0706 | 7,284,455,440 | 2025-06-30 |
| 124 | 2025-06-30 | 1,468,506,957 | 3,850,000 | 20.1595 | 7,284,455,440 | 2025-06-30 |
| 125 | 2025-06-27 | 1,464,656,957 | 10,604,841 | 20.1066 | 7,284,455,440 | 2025-05-31 |
| 126 | 2025-06-26 | 1,454,052,116 | -2,989,946 | 19.9610 | 7,284,455,440 | 2025-05-31 |
| 127 | 2025-06-25 | 1,457,042,062 | 1,283,383 | 20.0021 | 7,284,455,440 | 2025-05-31 |
| 128 | 2025-06-24 | 1,455,758,679 | 1,189,661 | 19.9845 | 7,284,455,440 | 2025-05-31 |
| 129 | 2025-06-23 | 1,454,569,018 | -1,170,043 | 19.9681 | 7,284,455,440 | 2025-05-31 |
| 130 | 2025-06-20 | 1,455,739,061 | 539,095 | 19.9842 | 7,284,455,440 | 2025-05-31 |
| 131 | 2025-06-19 | 1,455,199,966 | -5,326,030 | 19.9768 | 7,284,455,440 | 2025-05-31 |
| 132 | 2025-06-18 | 1,460,525,996 | 3,120,677 | 20.0499 | 7,284,455,440 | 2025-05-31 |
| 133 | 2025-06-17 | 1,457,405,319 | 326,513 | 20.0071 | 7,284,455,440 | 2025-05-31 |
| 134 | 2025-06-16 | 1,457,078,806 | 32,960,831 | 20.0026 | 7,284,455,440 | 2025-05-31 |
| 135 | 2025-06-13 | 1,424,117,975 | 18,618,631 | 19.5501 | 7,284,455,440 | 2025-05-31 |
| 136 | 2025-06-12 | 1,405,499,344 | 7,229,195 | 19.2945 | 7,284,455,440 | 2025-05-31 |
| 137 | 2025-06-11 | 1,398,270,149 | 4,742,611 | 19.1953 | 7,284,455,440 | 2025-05-31 |
| 138 | 2025-06-10 | 1,393,527,538 | 12,164,381 | 19.1302 | 7,284,455,440 | 2025-05-31 |
| 139 | 2025-06-09 | 1,381,363,157 | 4,104,155 | 18.9632 | 7,284,455,440 | 2025-05-31 |
| 140 | 2025-06-06 | 1,377,259,002 | 6,480,045 | 18.9068 | 7,284,455,440 | 2025-05-31 |
| 141 | 2025-06-05 | 1,370,778,957 | 15,336,800 | 18.8179 | 7,284,455,440 | 2025-05-31 |
| 142 | 2025-06-04 | 1,355,442,157 | 1,712,000 | 18.6073 | 7,284,455,440 | 2025-05-31 |
| 143 | 2025-06-03 | 1,353,730,157 | -18,446,817 | 18.5838 | 7,284,455,440 | 2025-05-31 |
| 144 | 2025-06-02 | 1,372,176,974 | -2,701,181 | 18.8371 | 7,284,455,440 | 2025-05-31 |
| 145 | 2025-05-30 | 1,374,878,155 | 1,016,000 | 18.8741 | 7,284,455,440 | 2025-05-12 |
| 146 | 2025-05-29 | 1,373,862,155 | -790,800 | 18.8602 | 7,284,455,440 | 2025-05-12 |
| 147 | 2025-05-28 | 1,374,652,955 | -2,515,960 | 18.8710 | 7,284,455,440 | 2025-05-12 |
| 148 | 2025-05-27 | 1,377,168,915 | 440,600 | 18.9056 | 7,284,455,440 | 2025-05-12 |
| 149 | 2025-05-26 | 1,376,728,315 | 7,641,965 | 18.8995 | 7,284,455,440 | 2025-05-12 |
| 150 | 2025-05-23 | 1,369,086,350 | -4,529,600 | 18.7946 | 7,284,455,440 | 2025-05-12 |
| 151 | 2025-05-22 | 1,373,615,950 | 23,884,977 | 18.8568 | 7,284,455,440 | 2025-05-12 |
| 152 | 2025-05-21 | 1,349,730,973 | -4,762,072 | 18.5289 | 7,284,455,440 | 2025-05-12 |
| 153 | 2025-05-20 | 1,354,493,045 | -1,136,777 | 18.5943 | 7,284,455,440 | 2025-05-12 |
| 154 | 2025-05-19 | 1,355,629,822 | -2,699,833 | 18.6099 | 7,284,455,440 | 2025-05-12 |
| 155 | 2025-05-16 | 1,358,329,655 | 3,487,700 | 18.6470 | 7,284,455,440 | 2025-05-12 |
| 156 | 2025-05-15 | 1,354,841,955 | -9,925,609 | 18.5991 | 7,284,455,440 | 2025-05-12 |
| 157 | 2025-05-14 | 1,364,767,564 | 3,412,800 | 18.7353 | 7,284,455,440 | 2025-05-12 |
| 158 | 2025-05-13 | 1,361,354,764 | -3,713,831 | 18.6885 | 7,284,455,440 | 2025-05-12 |
| 159 | 2025-05-12 | 1,365,068,595 | -1,878,001 | 18.7395 | 7,284,455,440 | 2025-05-12 |
| 160 | 2025-05-09 | 1,366,946,596 | -827,200 | 18.7642 | 7,284,855,440 | 2025-04-30 |
| 161 | 2025-05-08 | 1,367,773,796 | -1,682,721 | 18.7756 | 7,284,855,440 | 2025-04-30 |
| 162 | 2025-05-07 | 1,369,456,517 | 279,108 | 18.7987 | 7,284,855,440 | 2025-04-30 |
| 163 | 2025-05-06 | 1,369,177,409 | -2,157,908 | 18.7948 | 7,284,855,440 | 2025-04-30 |
| 164 | 2025-05-02 | 1,371,335,317 | 1,897,210 | 18.8245 | 7,284,855,440 | 2025-04-30 |
| 165 | 2025-04-30 | 1,369,438,107 | -1,186,110 | 18.7984 | 7,284,855,440 | 2025-04-30 |
| 166 | 2025-04-29 | 1,370,624,217 | 1,592,118 | 18.8147 | 7,284,855,440 | 2025-04-10 |
| 167 | 2025-04-28 | 1,369,032,099 | 2,864,000 | 18.7929 | 7,284,855,440 | 2025-04-10 |
| 168 | 2025-04-25 | 1,366,168,099 | 5,355,600 | 18.7535 | 7,284,855,440 | 2025-04-10 |
| 169 | 2025-04-24 | 1,360,812,499 | -3,554,000 | 18.6800 | 7,284,855,440 | 2025-04-10 |
| 170 | 2025-04-23 | 1,364,366,499 | -2,801,391 | 18.7288 | 7,284,855,440 | 2025-04-10 |
| 171 | 2025-04-22 | 1,367,167,890 | -3,312,451 | 18.7673 | 7,284,855,440 | 2025-04-10 |
| 172 | 2025-04-17 | 1,370,480,341 | -7,177,549 | 18.8127 | 7,284,855,440 | 2025-04-10 |
| 173 | 2025-04-16 | 1,377,657,890 | -23,805,849 | 18.9113 | 7,284,855,440 | 2025-04-10 |
| 174 | 2025-04-15 | 1,401,463,739 | -295,324,472 | 19.2380 | 7,284,855,440 | 2025-04-10 |
| 175 | 2025-04-14 | 1,696,788,211 | -9,441,318 | 23.2920 | 7,284,855,440 | 2025-04-10 |
| 176 | 2025-04-11 | 1,706,229,529 | 9,318,000 | 23.4216 | 7,284,855,440 | 2025-04-10 |
| 177 | 2025-04-10 | 1,696,911,529 | 5,649,583 | 23.2937 | 7,284,855,440 | 2025-04-10 |
| 178 | 2025-04-09 | 1,691,261,946 | 1,760,571 | 23.2161 | 7,284,855,440 | 2025-04-09 |
| 179 | 2025-04-08 | 1,689,501,375 | 1,712,000 | 23.1920 | 7,284,855,440 | 2025-03-31 |
| 180 | 2025-04-07 | 1,687,789,375 | -45,567,289 | 23.1685 | 7,284,855,440 | 2025-03-31 |
| 181 | 2025-04-03 | 1,733,356,664 | -1,257,233 | 23.7940 | 7,284,855,440 | 2025-03-31 |
| 182 | 2025-04-02 | 1,734,613,897 | -17,781 | 23.8112 | 7,284,855,440 | 2025-03-31 |
| 183 | 2025-04-01 | 1,734,631,678 | 9,268,049 | 23.8115 | 7,284,855,440 | 2025-03-31 |
| 184 | 2025-03-31 | 1,725,363,629 | 650,167 | 23.6843 | 7,284,855,440 | 2025-03-31 |
| 185 | 2025-03-28 | 1,724,713,462 | -6,490,000 | 23.6753 | 7,284,855,440 | 2025-03-06 |
| 186 | 2025-03-27 | 1,731,203,462 | 11,787,915 | 23.7644 | 7,284,855,440 | 2025-03-06 |
| 187 | 2025-03-26 | 1,719,415,547 | 20,001,224 | 23.6026 | 7,284,855,440 | 2025-03-06 |
| 188 | 2025-03-25 | 1,699,414,323 | 29,215,399 | 23.3280 | 7,284,855,440 | 2025-03-06 |
| 189 | 2025-03-24 | 1,670,198,924 | 3,967,981 | 22.9270 | 7,284,855,440 | 2025-03-06 |
| 190 | 2025-03-21 | 1,666,230,943 | 7,541,482 | 22.8725 | 7,284,855,440 | 2025-03-06 |
| 191 | 2025-03-20 | 1,658,689,461 | 5,133,112 | 22.7690 | 7,284,855,440 | 2025-03-06 |
| 192 | 2025-03-19 | 1,653,556,349 | 3,251,926 | 22.6985 | 7,284,855,440 | 2025-03-06 |
| 193 | 2025-03-18 | 1,650,304,423 | 1,558,160 | 22.6539 | 7,284,855,440 | 2025-03-06 |
| 194 | 2025-03-17 | 1,648,746,263 | -7,246,015 | 22.6325 | 7,284,855,440 | 2025-03-06 |
| 195 | 2025-03-14 | 1,655,992,278 | -14,672,858 | 22.7320 | 7,284,855,440 | 2025-03-06 |
| 196 | 2025-03-13 | 1,670,665,136 | -17,703,500 | 22.9334 | 7,284,855,440 | 2025-03-06 |
| 197 | 2025-03-12 | 1,688,368,636 | -65,899,106 | 23.1764 | 7,284,855,440 | 2025-03-06 |
| 198 | 2025-03-11 | 1,754,267,742 | -9,984,299 | 24.0810 | 7,284,855,440 | 2025-03-06 |
| 199 | 2025-03-10 | 1,764,252,041 | 53,093,355 | 24.2181 | 7,284,855,440 | 2025-03-06 |
| 200 | 2025-03-07 | 1,711,158,686 | -4,984,491 | 23.4893 | 7,284,855,440 | 2025-03-06 |
| 201 | 2025-03-06 | 1,716,143,177 | 57,023,449 | 23.5577 | 7,284,855,440 | 2025-03-06 |
| 202 | 2025-03-05 | 1,659,119,728 | 2,431,051 | 22.7713 | 7,286,015,440 | 2025-02-28 |
| 203 | 2025-03-04 | 1,656,688,677 | -13,077,651 | 22.7379 | 7,286,015,440 | 2025-02-28 |
| 204 | 2025-03-03 | 1,669,766,328 | -2,382,113 | 22.9174 | 7,286,015,440 | 2025-02-28 |
| 205 | 2025-02-28 | 1,672,148,441 | 21,568,200 | 22.9501 | 7,286,015,440 | 2025-02-28 |
| 206 | 2025-02-27 | 1,650,580,241 | -619,790 | 22.6541 | 7,286,015,440 | 2025-01-31 |
| 207 | 2025-02-26 | 1,651,200,031 | -5,800,805 | 22.6626 | 7,286,015,440 | 2025-01-31 |
| 208 | 2025-02-25 | 1,657,000,836 | 4,247,840 | 22.7422 | 7,286,015,440 | 2025-01-31 |
| 209 | 2025-02-24 | 1,652,752,996 | 25,611 | 22.6839 | 7,286,015,440 | 2025-01-31 |
| 210 | 2025-02-21 | 1,652,727,385 | 2,676,296 | 22.6836 | 7,286,015,440 | 2025-01-31 |
| 211 | 2025-02-20 | 1,650,051,089 | 6,798,934 | 22.6468 | 7,286,015,440 | 2025-01-31 |
| 212 | 2025-02-19 | 1,643,252,155 | -525,863 | 22.5535 | 7,286,015,440 | 2025-01-31 |
| 213 | 2025-02-18 | 1,643,778,018 | 3,924,400 | 22.5607 | 7,286,015,440 | 2025-01-31 |
| 214 | 2025-02-17 | 1,639,853,618 | 509,780 | 22.5069 | 7,286,015,440 | 2025-01-31 |
| 215 | 2025-02-14 | 1,639,343,838 | 17,000 | 22.4999 | 7,286,015,440 | 2025-01-31 |
| 216 | 2025-02-13 | 1,639,326,838 | 2,730,000 | 22.4996 | 7,286,015,440 | 2025-01-31 |
| 217 | 2025-02-12 | 1,636,596,838 | -983,761 | 22.4622 | 7,286,015,440 | 2025-01-31 |
| 218 | 2025-02-11 | 1,637,580,599 | 1,469,557 | 22.4757 | 7,286,015,440 | 2025-01-31 |
| 219 | 2025-02-10 | 1,636,111,042 | 325,055 | 22.4555 | 7,286,015,440 | 2025-01-31 |
| 220 | 2025-02-07 | 1,635,785,987 | 59,311 | 22.4510 | 7,286,015,440 | 2025-01-31 |
| 221 | 2025-02-06 | 1,635,726,676 | -340,000 | 22.4502 | 7,286,015,440 | 2025-01-31 |
| 222 | 2025-02-05 | 1,636,066,676 | -20,792 | 22.4549 | 7,286,015,440 | 2025-01-31 |
| 223 | 2025-02-04 | 1,636,087,468 | 272,000 | 22.4552 | 7,286,015,440 | 2025-01-31 |
| 224 | 2025-02-03 | 1,635,815,468 | 746,000 | 22.4514 | 7,286,015,440 | 2025-01-31 |
| 225 | 2025-01-28 | 1,635,069,468 | 0 | 22.4412 | 7,286,015,440 | 2024-12-31 |
| 226 | 2025-01-27 | 1,635,069,468 | -128,400 | 22.4412 | 7,286,015,440 | 2024-12-31 |
| 227 | 2025-01-24 | 1,635,197,868 | -756,000 | 22.4430 | 7,286,015,440 | 2024-12-31 |
| 228 | 2025-01-23 | 1,635,953,868 | -194,048 | 22.4533 | 7,286,015,440 | 2024-12-31 |
| 229 | 2025-01-22 | 1,636,147,916 | 147,194 | 22.4560 | 7,286,015,440 | 2024-12-31 |
| 230 | 2025-01-21 | 1,636,000,722 | 754,463 | 22.4540 | 7,286,015,440 | 2024-12-31 |
| 231 | 2025-01-20 | 1,635,246,259 | 458,800 | 22.4436 | 7,286,015,440 | 2024-12-31 |
| 232 | 2025-01-17 | 1,634,787,459 | 654,337 | 22.4373 | 7,286,015,440 | 2024-12-31 |
| 233 | 2025-01-16 | 1,634,133,122 | -49,200 | 22.4284 | 7,286,015,440 | 2024-12-31 |
| 234 | 2025-01-15 | 1,634,182,322 | -49,994 | 22.4290 | 7,286,015,440 | 2024-12-31 |
| 235 | 2025-01-14 | 1,634,232,316 | -860,800 | 22.4297 | 7,286,015,440 | 2024-12-31 |
| 236 | 2025-01-13 | 1,635,093,116 | 277,915 | 22.4415 | 7,286,015,440 | 2024-12-31 |
| 237 | 2025-01-10 | 1,634,815,201 | 250,000 | 22.4377 | 7,286,015,440 | 2024-12-31 |
| 238 | 2025-01-09 | 1,634,565,201 | -76,811 | 22.4343 | 7,286,015,440 | 2024-12-31 |
| 239 | 2025-01-08 | 1,634,642,012 | 916,715 | 22.4353 | 7,286,015,440 | 2024-12-31 |
| 240 | 2025-01-07 | 1,633,725,297 | 279,858 | 22.4228 | 7,286,015,440 | 2024-12-31 |
| 241 | 2025-01-06 | 1,633,445,439 | 4,518,000 | 22.4189 | 7,286,015,440 | 2024-12-31 |
| 242 | 2025-01-03 | 1,628,927,439 | -359,200 | 22.3569 | 7,286,015,440 | 2024-12-31 |
| 243 | 2025-01-02 | 1,629,286,639 | 248,753 | 22.3618 | 7,286,015,440 | 2024-12-31 |
| 244 | 2024-12-31 | 1,629,037,886 | 0 | 22.3584 | 7,286,015,440 | 2024-12-31 |
| 245 | 2024-12-30 | 1,629,037,886 | -458,635 | 22.3584 | 7,286,015,440 | 2024-12-27 |
| 246 | 2024-12-27 | 1,629,496,521 | -466,800 | 22.3647 | 7,286,015,440 | 2024-12-27 |
| 247 | 2024-12-24 | 1,629,963,321 | 0 | 22.3711 | 7,286,015,440 | 2024-12-23 |
| 248 | 2024-12-23 | 1,629,963,321 | 593,197 | 22.3711 | 7,286,015,440 | 2024-12-23 |
| 249 | 2024-12-20 | 1,629,370,124 | -512,393 | 22.3630 | 7,286,015,440 | 2024-11-30 |
| 250 | 2024-12-19 | 1,629,882,517 | 42,000 | 22.3700 | 7,286,015,440 | 2024-11-30 |
| 251 | 2024-12-18 | 1,629,840,517 | -721,745 | 22.3694 | 7,286,015,440 | 2024-11-30 |
| 252 | 2024-12-17 | 1,630,562,262 | -165,800 | 22.3793 | 7,286,015,440 | 2024-11-30 |
| 253 | 2024-12-16 | 1,630,728,062 | -35,600 | 22.3816 | 7,286,015,440 | 2024-11-30 |
| 254 | 2024-12-13 | 1,630,763,662 | 710,461 | 22.3821 | 7,286,015,440 | 2024-11-30 |
| 255 | 2024-12-12 | 1,630,053,201 | -1,922,900 | 22.3724 | 7,286,015,440 | 2024-11-30 |
| 256 | 2024-12-11 | 1,631,976,101 | -76,800 | 22.3987 | 7,286,015,440 | 2024-11-30 |
| 257 | 2024-12-10 | 1,632,052,901 | 440,000 | 22.3998 | 7,286,015,440 | 2024-11-30 |
| 258 | 2024-12-09 | 1,631,612,901 | 98,800 | 22.3938 | 7,286,015,440 | 2024-11-30 |
| 259 | 2024-12-06 | 1,631,514,101 | 497,800 | 22.3924 | 7,286,015,440 | 2024-11-30 |
| 260 | 2024-12-05 | 1,631,016,301 | 433,945 | 22.3856 | 7,286,015,440 | 2024-11-30 |
| 261 | 2024-12-04 | 1,630,582,356 | -65,625 | 22.3796 | 7,286,015,440 | 2024-11-30 |
| 262 | 2024-12-03 | 1,630,647,981 | -26,036 | 22.3805 | 7,286,015,440 | 2024-11-30 |
| 263 | 2024-12-02 | 1,630,674,017 | 640,836 | 22.3809 | 7,286,015,440 | 2024-11-30 |
| 264 | 2024-11-29 | 1,630,033,181 | -988,000 | 22.3721 | 7,286,015,440 | 2024-10-31 |
| 265 | 2024-11-28 | 1,631,021,181 | 189,994 | 22.3856 | 7,286,015,440 | 2024-10-31 |
| 266 | 2024-11-27 | 1,630,831,187 | 304,200 | 22.3830 | 7,286,015,440 | 2024-10-31 |
| 267 | 2024-11-26 | 1,630,526,987 | -1,272,476 | 22.3789 | 7,286,015,440 | 2024-10-31 |
| 268 | 2024-11-25 | 1,631,799,463 | -108,000 | 22.3963 | 7,286,015,440 | 2024-10-31 |
| 269 | 2024-11-22 | 1,631,907,463 | 492,800 | 22.3978 | 7,286,015,440 | 2024-10-31 |
| 270 | 2024-11-21 | 1,631,414,663 | 962,230 | 22.3910 | 7,286,015,440 | 2024-10-31 |
| 271 | 2024-11-20 | 1,630,452,433 | -674,000 | 22.3778 | 7,286,015,440 | 2024-10-31 |
| 272 | 2024-11-19 | 1,631,126,433 | 588,207 | 22.3871 | 7,286,015,440 | 2024-10-31 |
| 273 | 2024-11-18 | 1,630,538,226 | 3,788,041 | 22.3790 | 7,286,015,440 | 2024-10-31 |
| 274 | 2024-11-15 | 1,626,750,185 | 48,078 | 22.3270 | 7,286,015,440 | 2024-10-31 |
| 275 | 2024-11-14 | 1,626,702,107 | 101,531 | 22.3264 | 7,286,015,440 | 2024-10-31 |
| 276 | 2024-11-13 | 1,626,600,576 | -164,800 | 22.3250 | 7,286,015,440 | 2024-10-31 |
| 277 | 2024-11-12 | 1,626,765,376 | -328,000 | 22.3272 | 7,286,015,440 | 2024-10-31 |
| 278 | 2024-11-11 | 1,627,093,376 | -561,949 | 22.3317 | 7,286,015,440 | 2024-10-31 |
| 279 | 2024-11-08 | 1,627,655,325 | 627,326 | 22.3394 | 7,286,015,440 | 2024-10-31 |
| 280 | 2024-11-07 | 1,627,027,999 | 674,400 | 22.3308 | 7,286,015,440 | 2024-10-31 |
| 281 | 2024-11-06 | 1,626,353,599 | 1,492,000 | 22.3216 | 7,286,015,440 | 2024-10-31 |
| 282 | 2024-11-05 | 1,624,861,599 | 2,004,265 | 22.3011 | 7,286,015,440 | 2024-10-31 |
| 283 | 2024-11-04 | 1,622,857,334 | 12,149 | 22.2736 | 7,286,015,440 | 2024-10-31 |
| 284 | 2024-11-01 | 1,622,845,185 | 855,582 | 22.2734 | 7,286,015,440 | 2024-10-31 |
| 285 | 2024-10-31 | 1,621,989,603 | -1,220,916 | 22.2617 | 7,286,015,440 | 2024-10-31 |
| 286 | 2024-10-30 | 1,623,210,519 | 424,899 | 22.2784 | 7,286,015,440 | 2024-10-22 |
| 287 | 2024-10-29 | 1,622,785,620 | 762,737 | 22.2726 | 7,286,015,440 | 2024-10-22 |
| 288 | 2024-10-28 | 1,622,022,883 | 12,020,395 | 22.2621 | 7,286,015,440 | 2024-10-22 |
| 289 | 2024-10-25 | 1,610,002,488 | -6,610,389 | 22.0972 | 7,286,015,440 | 2024-10-22 |
| 290 | 2024-10-24 | 1,616,612,877 | -9,920,042 | 22.1879 | 7,286,015,440 | 2024-10-22 |
| 291 | 2024-10-23 | 1,626,532,919 | 151,800 | 22.3240 | 7,286,015,440 | 2024-10-22 |
| 292 | 2024-10-22 | 1,626,381,119 | 155,215 | 22.3220 | 7,286,015,440 | 2024-10-22 |
| 293 | 2024-10-21 | 1,626,225,904 | 92,000 | 22.3144 | 7,287,773,440 | 2024-09-30 |
| 294 | 2024-10-18 | 1,626,133,904 | 983,178 | 22.3132 | 7,287,773,440 | 2024-09-30 |
| 295 | 2024-10-17 | 1,625,150,726 | -815,750 | 22.2997 | 7,287,773,440 | 2024-09-30 |
| 296 | 2024-10-16 | 1,625,966,476 | -457,992 | 22.3109 | 7,287,773,440 | 2024-09-30 |
| 297 | 2024-10-15 | 1,626,424,468 | 1,532,400 | 22.3172 | 7,287,773,440 | 2024-09-30 |
| 298 | 2024-10-14 | 1,624,892,068 | 423,625 | 22.2961 | 7,287,773,440 | 2024-09-30 |
| 299 | 2024-10-10 | 1,624,468,443 | -1,558,169 | 22.2903 | 7,287,773,440 | 2024-09-30 |
| 300 | 2024-10-09 | 1,626,026,612 | 8,640,339 | 22.3117 | 7,287,773,440 | 2024-09-30 |
| 301 | 2024-10-08 | 1,617,386,273 | 4,562,894 | 22.1931 | 7,287,773,440 | 2024-09-30 |
| 302 | 2024-10-07 | 1,612,823,379 | 2,496,076 | 22.1305 | 7,287,773,440 | 2024-09-30 |
| 303 | 2024-10-04 | 1,610,327,303 | 2,764,806 | 22.0963 | 7,287,773,440 | 2024-09-30 |
| 304 | 2024-10-03 | 1,607,562,497 | 6,029,492 | 22.0583 | 7,287,773,440 | 2024-09-30 |
| 305 | 2024-10-02 | 1,601,533,005 | 865,630 | 21.9756 | 7,287,773,440 | 2024-09-30 |
| 306 | 2024-09-30 | 1,600,667,375 | 107,558 | 21.9637 | 7,287,773,440 | 2024-09-30 |
| 307 | 2024-09-27 | 1,600,559,817 | 96,618 | 21.9623 | 7,287,773,440 | 2024-09-25 |
| 308 | 2024-09-26 | 1,600,463,199 | 26,148 | 21.9609 | 7,287,773,440 | 2024-09-25 |
| 309 | 2024-09-25 | 1,600,437,051 | 3,346,400 | 21.9606 | 7,287,773,440 | 2024-09-25 |
| 310 | 2024-09-24 | 1,597,090,651 | -2,354,300 | 21.9147 | 7,287,773,440 | 2024-09-24 |
| 311 | 2024-09-23 | 1,599,444,951 | 1,092,900 | 21.9470 | 7,287,773,440 | 2024-09-23 |
| 312 | 2024-09-20 | 1,598,352,051 | 1,372,431 | 21.9320 | 7,287,773,440 | 2024-09-20 |
| 313 | 2024-09-19 | 1,596,979,620 | -27,437 | 21.9131 | 7,287,773,440 | 2024-09-17 |
| 314 | 2024-09-17 | 1,597,007,057 | 3,224,330 | 21.9135 | 7,287,773,440 | 2024-09-17 |
| 315 | 2024-09-16 | 1,593,782,727 | -1,954,561 | 21.8693 | 7,287,773,440 | 2024-09-05 |
| 316 | 2024-09-13 | 1,595,737,288 | 691,910 | 21.8961 | 7,287,773,440 | 2024-09-05 |
| 317 | 2024-09-12 | 1,595,045,378 | -1,489,457 | 21.8866 | 7,287,773,440 | 2024-09-05 |
| 318 | 2024-09-11 | 1,596,534,835 | 241,078 | 21.9070 | 7,287,773,440 | 2024-09-05 |
| 319 | 2024-09-10 | 1,596,293,757 | 671,719 | 21.9037 | 7,287,773,440 | 2024-09-05 |
| 320 | 2024-09-09 | 1,595,622,038 | -684,700 | 21.8945 | 7,287,773,440 | 2024-09-05 |
| 321 | 2024-09-05 | 1,596,306,738 | -614,000 | 21.9039 | 7,287,773,440 | 2024-09-05 |
| 322 | 2024-09-04 | 1,596,920,738 | 16,900 | 21.9123 | 7,287,773,440 | 2024-09-04 |
| 323 | 2024-09-03 | 1,596,903,838 | -405,591 | 21.9121 | 7,287,773,440 | 2024-09-03 |
| 324 | 2024-09-02 | 1,597,309,429 | 379,340 | 21.9177 | 7,287,773,440 | 2024-09-02 |
| 325 | 2024-08-30 | 1,596,930,089 | 339,283 | 21.9125 | 7,287,773,440 | 2024-08-29 |
| 326 | 2024-08-29 | 1,596,590,806 | -328,000 | 21.9078 | 7,287,773,440 | 2024-08-29 |
| 327 | 2024-08-28 | 1,596,918,806 | -107,678 | 21.9123 | 7,287,773,440 | 2024-08-28 |
| 328 | 2024-08-27 | 1,597,026,484 | -133,122 | 21.9138 | 7,287,773,440 | 2024-08-27 |
| 329 | 2024-08-26 | 1,597,159,606 | 96,400 | 21.9156 | 7,287,773,440 | 2024-08-26 |
| 330 | 2024-08-23 | 1,597,063,206 | 663,639 | 21.9143 | 7,287,773,440 | 2024-08-07 |
| 331 | 2024-08-22 | 1,596,399,567 | 423,574 | 21.9052 | 7,287,773,440 | 2024-08-07 |
| 332 | 2024-08-21 | 1,595,975,993 | -854,718 | 21.8994 | 7,287,773,440 | 2024-08-07 |
| 333 | 2024-08-20 | 1,596,830,711 | 1,247,000 | 21.9111 | 7,287,773,440 | 2024-08-07 |
| 334 | 2024-08-19 | 1,595,583,711 | -1,479,125 | 21.8940 | 7,287,773,440 | 2024-08-07 |
| 335 | 2024-08-16 | 1,597,062,836 | -14,400 | 21.9143 | 7,287,773,440 | 2024-08-07 |
| 336 | 2024-08-15 | 1,597,077,236 | -107,810 | 21.9145 | 7,287,773,440 | 2024-08-07 |
| 337 | 2024-08-14 | 1,597,185,046 | -122,300 | 21.9160 | 7,287,773,440 | 2024-08-07 |
| 338 | 2024-08-13 | 1,597,307,346 | 423,042 | 21.9176 | 7,287,773,440 | 2024-08-07 |
| 339 | 2024-08-12 | 1,596,884,304 | 27,046 | 21.9118 | 7,287,773,440 | 2024-08-07 |
| 340 | 2024-08-09 | 1,596,857,258 | 19,100 | 21.9115 | 7,287,773,440 | 2024-08-07 |
| 341 | 2024-08-08 | 1,596,838,158 | 1,264,900 | 21.9112 | 7,287,773,440 | 2024-08-07 |
| 342 | 2024-08-07 | 1,595,573,258 | -152,000 | 21.8938 | 7,287,773,440 | 2024-08-07 |
| 343 | 2024-08-06 | 1,595,725,258 | 797,191 | 21.8675 | 7,297,243,440 | 2024-07-31 |
| 344 | 2024-08-05 | 1,594,928,067 | -562,000 | 21.8566 | 7,297,243,440 | 2024-07-31 |
| 345 | 2024-08-02 | 1,595,490,067 | 90,518 | 21.8643 | 7,297,243,440 | 2024-07-31 |
| 346 | 2024-08-01 | 1,595,399,549 | -72,000 | 21.8630 | 7,297,243,440 | 2024-07-31 |
| 347 | 2024-07-31 | 1,595,471,549 | -894,243 | 21.8640 | 7,297,243,440 | 2024-07-31 |
| 348 | 2024-07-30 | 1,596,365,792 | -638,679 | 21.8763 | 7,297,243,440 | 2024-07-24 |
| 349 | 2024-07-29 | 1,597,004,471 | -933,600 | 21.8850 | 7,297,243,440 | 2024-07-24 |
| 350 | 2024-07-26 | 1,597,938,071 | -543,333 | 21.8978 | 7,297,243,440 | 2024-07-24 |
| 351 | 2024-07-25 | 1,598,481,404 | -638,000 | 21.9053 | 7,297,243,440 | 2024-07-24 |
| 352 | 2024-07-24 | 1,599,119,404 | -115,400 | 21.9140 | 7,297,243,440 | 2024-07-24 |
| 353 | 2024-07-23 | 1,599,234,804 | -1,295,400 | 21.9156 | 7,297,243,440 | 2024-07-23 |
| 354 | 2024-07-22 | 1,600,530,204 | -372,751 | 21.9334 | 7,297,243,440 | 2024-07-22 |
| 355 | 2024-07-19 | 1,600,902,955 | 1,504,256 | 21.9385 | 7,297,243,440 | 2024-07-19 |
| 356 | 2024-07-18 | 1,599,398,699 | -356,000 | 21.9178 | 7,297,243,440 | 2024-07-18 |
| 357 | 2024-07-17 | 1,599,754,699 | 140,089 | 21.9227 | 7,297,243,440 | 2024-07-17 |
| 358 | 2024-07-16 | 1,599,614,610 | -315,942 | 21.9208 | 7,297,243,440 | 2024-07-16 |
| 359 | 2024-07-15 | 1,599,930,552 | -448,337 | 21.9251 | 7,297,243,440 | 2024-07-15 |
| 360 | 2024-07-12 | 1,600,378,889 | -660,987 | 21.9313 | 7,297,243,440 | 2024-07-12 |
| 361 | 2024-07-11 | 1,601,039,876 | -788,817 | 21.9403 | 7,297,243,440 | 2024-07-11 |
| 362 | 2024-07-10 | 1,601,828,693 | -656,546 | 21.9511 | 7,297,243,440 | 2024-07-10 |
| 363 | 2024-07-09 | 1,602,485,239 | -91,300 | 21.9601 | 7,297,243,440 | 2024-07-09 |
| 364 | 2024-07-08 | 1,602,576,539 | -154,000 | 21.9614 | 7,297,243,440 | 2024-07-08 |
| 365 | 2024-07-05 | 1,602,730,539 | 10,000 | 21.9635 | 7,297,243,440 | 2024-07-05 |
| 366 | 2024-07-04 | 1,602,720,539 | -120,019 | 21.9634 | 7,297,243,440 | 2024-07-04 |
| 367 | 2024-07-03 | 1,602,840,558 | -367,520 | 21.9650 | 7,297,243,440 | 2024-07-03 |
| 368 | 2024-07-02 | 1,603,208,078 | 36,879 | 21.9701 | 7,297,243,440 | 2024-07-02 |
| 369 | 2024-06-28 | 1,603,171,199 | -82,700 | 21.9695 | 7,297,243,440 | 2024-06-28 |
| 370 | 2024-06-27 | 1,603,253,899 | -317,508 | 21.9707 | 7,297,243,440 | 2024-06-27 |
| 371 | 2024-06-26 | 1,603,571,407 | -278,000 | 21.9750 | 7,297,243,440 | 2024-06-25 |
| 372 | 2024-06-25 | 1,603,849,407 | 98,814 | 21.9788 | 7,297,243,440 | 2024-06-25 |
| 373 | 2024-06-24 | 1,603,750,593 | -354,003 | 21.9699 | 7,299,759,440 | 2024-06-24 |
| 374 | 2024-06-21 | 1,604,104,596 | 11,355 | 21.9748 | 7,299,759,440 | 2024-06-21 |
| 375 | 2024-06-20 | 1,604,093,241 | -73,600 | 21.9746 | 7,299,759,440 | 2024-06-20 |
| 376 | 2024-06-19 | 1,604,166,841 | -461,547 | 21.9756 | 7,299,759,440 | 2024-06-19 |
| 377 | 2024-06-18 | 1,604,628,388 | -12,620 | 21.9819 | 7,299,759,440 | 2024-06-18 |
| 378 | 2024-06-17 | 1,604,641,008 | -383,525 | 21.9821 | 7,299,759,440 | 2024-06-14 |
| 379 | 2024-06-14 | 1,605,024,533 | -342,475 | 21.9874 | 7,299,759,440 | 2024-06-14 |
| 380 | 2024-06-13 | 1,605,367,008 | -76,480 | 21.9921 | 7,299,759,440 | 2024-06-13 |
| 381 | 2024-06-12 | 1,605,443,488 | -377,634 | 21.9931 | 7,299,759,440 | 2024-06-12 |
| 382 | 2024-06-11 | 1,605,821,122 | -367,227,011 | 21.9983 | 7,299,759,440 | 2024-06-11 |
| 383 | 2024-06-07 | 1,973,048,133 | 178,000 | 27.0289 | 7,299,759,440 | 2024-06-07 |
| 384 | 2024-06-06 | 1,972,870,133 | -313,656 | 27.0265 | 7,299,759,440 | 2024-06-04 |
| 385 | 2024-06-05 | 1,973,183,789 | -112,471 | 27.0308 | 7,299,759,440 | 2024-06-04 |
| 386 | 2024-06-04 | 1,973,296,260 | -450,000 | 27.0323 | 7,299,759,440 | 2024-06-04 |
| 387 | 2024-06-03 | 1,973,746,260 | -216,180 | 27.0385 | 7,299,759,440 | 2024-05-31 |
| 388 | 2024-05-31 | 1,973,962,440 | -1,068,422 | 27.0415 | 7,299,759,440 | 2024-05-31 |
| 389 | 2024-05-30 | 1,975,030,862 | -16,000 | 27.0561 | 7,299,759,440 | 2024-05-29 |
| 390 | 2024-05-29 | 1,975,046,862 | -1,613,995 | 27.0563 | 7,299,759,440 | 2024-05-29 |
| 391 | 2024-05-28 | 1,976,660,857 | -48,400 | 27.0784 | 7,299,759,440 | 2024-05-28 |
| 392 | 2024-05-27 | 1,976,709,257 | -370,400 | 27.0791 | 7,299,759,440 | 2024-05-27 |
| 393 | 2024-05-24 | 1,977,079,657 | 260,533 | 27.0842 | 7,299,759,440 | 2024-05-24 |
| 394 | 2024-05-23 | 1,976,819,124 | -325,600 | 27.0806 | 7,299,759,440 | 2024-05-23 |
| 395 | 2024-05-22 | 1,977,144,724 | -265,575 | 27.0851 | 7,299,759,440 | 2024-05-16 |
| 396 | 2024-05-21 | 1,977,410,299 | 1,382,456 | 27.0887 | 7,299,759,440 | 2024-05-16 |
| 397 | 2024-05-20 | 1,976,027,843 | -794,498 | 27.0698 | 7,299,759,440 | 2024-05-16 |
| 398 | 2024-05-17 | 1,976,822,341 | -298,400 | 27.0807 | 7,299,759,440 | 2024-05-16 |
| 399 | 2024-05-16 | 1,977,120,741 | 10,582,700 | 27.0847 | 7,299,759,440 | 2024-05-16 |
| 400 | 2024-05-14 | 1,966,538,041 | -1,290,497 | 26.9398 | 7,299,759,440 | 2024-05-14 |
| 401 | 2024-05-13 | 1,967,828,538 | -45,000 | 26.9574 | 7,299,759,440 | 2024-04-30 |
| 402 | 2024-05-10 | 1,967,873,538 | 115,500 | 26.9581 | 7,299,759,440 | 2024-04-30 |
| 403 | 2024-05-09 | 1,967,758,038 | -436,333 | 26.9565 | 7,299,759,440 | 2024-04-30 |
| 404 | 2024-05-08 | 1,968,194,371 | 1,395,430 | 26.9625 | 7,299,759,440 | 2024-04-30 |
| 405 | 2024-05-07 | 1,966,798,941 | 171,181 | 26.9433 | 7,299,759,440 | 2024-04-30 |
| 406 | 2024-05-06 | 1,966,627,760 | 127,819 | 26.9410 | 7,299,759,440 | 2024-04-30 |
| 407 | 2024-05-03 | 1,966,499,941 | -29,704 | 26.9392 | 7,299,759,440 | 2024-04-30 |
| 408 | 2024-05-02 | 1,966,529,645 | -219 | 26.9397 | 7,299,759,440 | 2024-04-30 |
| 409 | 2024-04-30 | 1,966,529,864 | 17,190 | 26.9397 | 7,299,759,440 | 2024-04-30 |
| 410 | 2024-04-29 | 1,966,512,674 | 72,400 | 26.9394 | 7,299,759,440 | 2024-04-26 |
| 411 | 2024-04-26 | 1,966,440,274 | -390,818 | 26.9384 | 7,299,759,440 | 2024-04-26 |
| 412 | 2024-04-25 | 1,966,831,092 | -558,782 | 26.9147 | 7,307,655,440 | 2024-04-12 |
| 413 | 2024-04-24 | 1,967,389,874 | -707,255 | 26.9223 | 7,307,655,440 | 2024-04-12 |
| 414 | 2024-04-23 | 1,968,097,129 | -6,080 | 26.9320 | 7,307,655,440 | 2024-04-12 |
| 415 | 2024-04-22 | 1,968,103,209 | -637,200 | 26.9321 | 7,307,655,440 | 2024-04-12 |
| 416 | 2024-04-19 | 1,968,740,409 | -1,329,977 | 26.9408 | 7,307,655,440 | 2024-04-12 |
| 417 | 2024-04-18 | 1,970,070,386 | -147,998 | 26.9590 | 7,307,655,440 | 2024-04-12 |
| 418 | 2024-04-17 | 1,970,218,384 | -1,840,000 | 26.9610 | 7,307,655,440 | 2024-04-12 |
| 419 | 2024-04-16 | 1,972,058,384 | 8,100,284 | 26.9862 | 7,307,655,440 | 2024-04-12 |
| 420 | 2024-04-15 | 1,963,958,100 | -760,967 | 26.8754 | 7,307,655,440 | 2024-04-12 |
| 421 | 2024-04-12 | 1,964,719,067 | 152,576 | 26.8858 | 7,307,655,440 | 2024-04-12 |
| 422 | 2024-04-11 | 1,964,566,491 | -187,469,726 | 26.8837 | 7,307,655,440 | 2024-04-11 |
| 423 | 2024-04-10 | 2,152,036,217 | -185,391 | 29.4491 | 7,307,655,440 | 2024-04-10 |
| 424 | 2024-04-09 | 2,152,221,608 | -1,278,000 | 29.4516 | 7,307,655,440 | 2024-04-09 |
| 425 | 2024-04-08 | 2,153,499,608 | 70,000 | 29.4691 | 7,307,655,440 | 2024-04-08 |
| 426 | 2024-04-05 | 2,153,429,608 | -1,315,600 | 29.4681 | 7,307,655,440 | 2024-04-05 |
| 427 | 2024-04-03 | 2,154,745,208 | -410,300 | 29.4861 | 7,307,655,440 | 2024-04-03 |
| 428 | 2024-04-02 | 2,155,155,508 | -684,500 | 29.4918 | 7,307,655,440 | 2024-04-02 |
| 429 | 2024-03-28 | 2,155,840,008 | 188,500 | 29.5011 | 7,307,655,440 | 2024-03-15 |
| 430 | 2024-03-27 | 2,155,651,508 | -451,263 | 29.4985 | 7,307,655,440 | 2024-03-15 |
| 431 | 2024-03-26 | 2,156,102,771 | -46,000 | 29.5047 | 7,307,655,440 | 2024-03-15 |
| 432 | 2024-03-25 | 2,156,148,771 | 1,214,660 | 29.5053 | 7,307,655,440 | 2024-03-15 |
| 433 | 2024-03-22 | 2,154,934,111 | -159,990 | 29.4887 | 7,307,655,440 | 2024-03-15 |
| 434 | 2024-03-21 | 2,155,094,101 | -328,000 | 29.4909 | 7,307,655,440 | 2024-03-15 |
| 435 | 2024-03-20 | 2,155,422,101 | 654,936 | 29.4954 | 7,307,655,440 | 2024-03-15 |
| 436 | 2024-03-19 | 2,154,767,165 | -181,548 | 29.4864 | 7,307,655,440 | 2024-03-15 |
| 437 | 2024-03-18 | 2,154,948,713 | -80,935 | 29.4889 | 7,307,655,440 | 2024-03-15 |
| 438 | 2024-03-15 | 2,155,029,648 | -1,094,701 | 29.4900 | 7,307,655,440 | 2024-03-15 |
| 439 | 2024-03-14 | 2,156,124,349 | -388,000 | 29.4705 | 7,316,215,440 | 2024-02-29 |
| 440 | 2024-03-13 | 2,156,512,349 | 31,600 | 29.4758 | 7,316,215,440 | 2024-02-29 |
| 441 | 2024-03-12 | 2,156,480,749 | -793,400 | 29.4754 | 7,316,215,440 | 2024-02-29 |
| 442 | 2024-03-11 | 2,157,274,149 | -210,000 | 29.4862 | 7,316,215,440 | 2024-02-29 |
| 443 | 2024-03-08 | 2,157,484,149 | 407,216 | 29.4891 | 7,316,215,440 | 2024-02-29 |
| 444 | 2024-03-07 | 2,157,076,933 | -1,234,852 | 29.4835 | 7,316,215,440 | 2024-02-29 |
| 445 | 2024-03-06 | 2,158,311,785 | 2,371,872 | 29.5004 | 7,316,215,440 | 2024-02-29 |
| 446 | 2024-03-05 | 2,155,939,913 | -102,330 | 29.4680 | 7,316,215,440 | 2024-02-29 |
| 447 | 2024-03-04 | 2,156,042,243 | -712,424 | 29.4694 | 7,316,215,440 | 2024-02-29 |
| 448 | 2024-03-01 | 2,156,754,667 | -370,727 | 29.4791 | 7,316,215,440 | 2024-02-29 |
| 449 | 2024-02-29 | 2,157,125,394 | 549,539 | 29.4842 | 7,316,215,440 | 2024-02-29 |
| 450 | 2024-02-28 | 2,156,575,855 | -857,609 | 29.4767 | 7,316,215,440 | 2024-02-27 |
| 451 | 2024-02-27 | 2,157,433,464 | -66,000 | 29.4884 | 7,316,215,440 | 2024-02-27 |
| 452 | 2024-02-26 | 2,157,499,464 | 219,200 | 29.4893 | 7,316,215,440 | 2024-02-26 |
| 453 | 2024-02-23 | 2,157,280,264 | -253,990 | 29.4863 | 7,316,215,440 | 2024-02-23 |
| 454 | 2024-02-22 | 2,157,534,254 | -123,561 | 29.4898 | 7,316,215,440 | 2024-02-22 |
| 455 | 2024-02-21 | 2,157,657,815 | -378,032 | 29.4914 | 7,316,215,440 | 2024-02-21 |
| 456 | 2024-02-20 | 2,158,035,847 | 516,390 | 29.4966 | 7,316,215,440 | 2024-02-20 |
| 457 | 2024-02-19 | 2,157,519,457 | -200,000 | 29.4896 | 7,316,215,440 | 2024-02-16 |
| 458 | 2024-02-16 | 2,157,719,457 | -1,183,600 | 29.4923 | 7,316,215,440 | 2024-02-16 |
| 459 | 2024-02-15 | 2,158,903,057 | 33,298 | 29.5085 | 7,316,215,440 | 2024-02-15 |
| 460 | 2024-02-14 | 2,158,869,759 | 129,961 | 29.5080 | 7,316,215,440 | 2024-02-14 |
| 461 | 2024-02-09 | 2,158,739,798 | 0 | 29.5062 | 7,316,215,440 | 2024-02-09 |
| 462 | 2024-02-08 | 2,158,739,798 | 1,286,089 | 29.4680 | 7,325,711,440 | 2024-02-07 |
| 463 | 2024-02-07 | 2,157,453,709 | -595,594 | 29.4504 | 7,325,711,440 | 2024-02-07 |
| 464 | 2024-02-06 | 2,158,049,303 | 98,606 | 29.4586 | 7,325,711,440 | 2024-02-06 |
| 465 | 2024-02-05 | 2,157,950,697 | -1,736,398 | 29.4572 | 7,325,711,440 | 2024-02-05 |
| 466 | 2024-02-02 | 2,159,687,095 | 1,027,895 | 29.4809 | 7,325,711,440 | 2024-02-02 |
| 467 | 2024-02-01 | 2,158,659,200 | -301,266 | 29.4669 | 7,325,711,440 | 2024-02-01 |
| 468 | 2024-01-31 | 2,158,960,466 | -152,818 | 29.4710 | 7,325,711,440 | 2024-01-31 |
| 469 | 2024-01-30 | 2,159,113,284 | -401,966 | 29.4731 | 7,325,711,440 | 2024-01-29 |
| 470 | 2024-01-29 | 2,159,515,250 | 42,386 | 29.4786 | 7,325,711,440 | 2024-01-29 |
| 471 | 2024-01-26 | 2,159,472,864 | -837,133 | 29.4780 | 7,325,711,440 | 2024-01-23 |
| 472 | 2024-01-25 | 2,160,309,997 | -273,214 | 29.4894 | 7,325,711,440 | 2024-01-23 |
| 473 | 2024-01-24 | 2,160,583,211 | -590,822 | 29.4932 | 7,325,711,440 | 2024-01-23 |
| 474 | 2024-01-23 | 2,161,174,033 | -1,132,698 | 29.5012 | 7,325,711,440 | 2024-01-23 |
| 475 | 2024-01-22 | 2,162,306,731 | 215,526 | 29.5167 | 7,325,711,440 | 2024-01-22 |
| 476 | 2024-01-19 | 2,162,091,205 | 42,140 | 29.5137 | 7,325,711,440 | 2024-01-19 |
| 477 | 2024-01-18 | 2,162,049,065 | -3,987,355 | 29.5132 | 7,325,711,440 | 2024-01-12 |
| 478 | 2024-01-17 | 2,166,036,420 | -64,000 | 29.5676 | 7,325,711,440 | 2024-01-12 |
| 479 | 2024-01-16 | 2,166,100,420 | 591,899 | 29.5685 | 7,325,711,440 | 2024-01-12 |
| 480 | 2024-01-15 | 2,165,508,521 | -754,418 | 29.5604 | 7,325,711,440 | 2024-01-12 |
| 481 | 2024-01-12 | 2,166,262,939 | 1,793,693 | 29.5707 | 7,325,711,440 | 2024-01-12 |
| 482 | 2024-01-11 | 2,164,469,246 | -772,041 | 29.5462 | 7,325,711,440 | 2024-01-11 |
| 483 | 2024-01-10 | 2,165,241,287 | -2,020,000 | 29.3792 | 7,369,975,440 | 2024-01-10 |
| 484 | 2024-01-09 | 2,167,261,287 | -539,600 | 29.4066 | 7,369,975,440 | 2024-01-09 |
| 485 | 2024-01-08 | 2,167,800,887 | -2,401,001 | 29.4139 | 7,369,975,440 | 2024-01-08 |
| 486 | 2024-01-05 | 2,170,201,888 | -649,037 | 29.4465 | 7,369,975,440 | 2024-01-05 |
| 487 | 2024-01-04 | 2,170,850,925 | 964,000 | 29.4553 | 7,369,975,440 | 2024-01-04 |
| 488 | 2024-01-03 | 2,169,886,925 | -2,753,839 | 29.4423 | 7,369,975,440 | 2024-01-03 |
| 489 | 2024-01-02 | 2,172,640,764 | 457,600 | 29.4796 | 7,369,975,440 | 2024-01-02 |
| 490 | 2023-12-29 | 2,172,183,164 | -3,570 | 29.4734 | 7,369,975,440 | 2023-12-29 |
| 491 | 2023-12-28 | 2,172,186,734 | -1,791,974 | 29.4735 | 7,369,975,440 | 2023-12-28 |
| 492 | 2023-12-27 | 2,173,978,708 | 1,690,710 | 29.4978 | 7,369,975,440 | 2023-12-27 |
| 493 | 2023-12-22 | 2,172,287,998 | -807,843 | 29.4748 | 7,369,975,440 | 2023-12-22 |
| 494 | 2023-12-21 | 2,173,095,841 | -163,567 | 29.4858 | 7,369,975,440 | 2023-12-21 |
| 495 | 2023-12-20 | 2,173,259,408 | -1,768,437 | 29.4880 | 7,369,975,440 | 2023-12-20 |
| 496 | 2023-12-19 | 2,175,027,845 | -355,453 | 29.4580 | 7,383,475,440 | 2023-12-19 |
| 497 | 2023-12-18 | 2,175,383,298 | -2,740,447 | 29.4629 | 7,383,475,440 | 2023-12-18 |
| 498 | 2023-12-15 | 2,178,123,745 | -581,174 | 29.5000 | 7,383,475,440 | 2023-12-15 |
| 499 | 2023-12-14 | 2,178,704,919 | -3,577,123 | 29.5079 | 7,383,475,440 | 2023-12-14 |
| 500 | 2023-12-13 | 2,182,282,042 | -3,135,089 | 29.5563 | 7,383,475,440 | 2023-12-13 |
| 501 | 2023-12-12 | 2,185,417,131 | -336,000 | 29.5988 | 7,383,475,440 | 2023-12-12 |
| 502 | 2023-12-11 | 2,185,753,131 | -482,823 | 29.6033 | 7,383,475,440 | 2023-12-11 |
| 503 | 2023-12-08 | 2,186,235,954 | -1,427,208 | 29.6098 | 7,383,475,440 | 2023-12-08 |
| 504 | 2023-12-07 | 2,187,663,162 | -1,098,203 | 29.6292 | 7,383,475,440 | 2023-12-07 |
| 505 | 2023-12-06 | 2,188,761,365 | -1,185,278 | 29.6441 | 7,383,475,440 | 2023-12-06 |
| 506 | 2023-12-05 | 2,189,946,643 | 458,564 | 29.6601 | 7,383,475,440 | 2023-12-05 |
| 507 | 2023-12-04 | 2,189,488,079 | 7,093,390 | 29.6539 | 7,383,475,440 | 2023-12-04 |
| 508 | 2023-12-01 | 2,182,394,689 | -479,268 | 29.5578 | 7,383,475,440 | 2023-12-01 |
| 509 | 2023-11-30 | 2,182,873,957 | -1,189,843 | 29.5643 | 7,383,475,440 | 2023-11-30 |
| 510 | 2023-11-29 | 2,184,063,800 | -1,764,000 | 29.5804 | 7,383,475,440 | 2023-11-29 |
| 511 | 2023-11-28 | 2,185,827,800 | -1,488,042 | 29.6043 | 7,383,475,440 | 2023-11-28 |
| 512 | 2023-11-27 | 2,187,315,842 | -79,244 | 29.6245 | 7,383,475,440 | 2023-11-27 |
| 513 | 2023-11-24 | 2,187,395,086 | -5,924 | 29.6255 | 7,383,475,440 | 2023-11-24 |
| 514 | 2023-11-23 | 2,187,401,010 | -418,133 | 29.6256 | 7,383,475,440 | 2023-11-20 |
| 515 | 2023-11-22 | 2,187,819,143 | -561,552 | 29.6313 | 7,383,475,440 | 2023-11-20 |
| 516 | 2023-11-21 | 2,188,380,695 | -885,133 | 29.6389 | 7,383,475,440 | 2023-11-20 |
| 517 | 2023-11-20 | 2,189,265,828 | 5,507,008 | 29.6509 | 7,383,475,440 | 2023-11-20 |
| 518 | 2023-11-17 | 2,183,758,820 | -1,134,380 | 29.5763 | 7,383,475,440 | 2023-11-06 |
| 519 | 2023-11-16 | 2,184,893,200 | -2,679,828 | 29.5917 | 7,383,475,440 | 2023-11-06 |
| 520 | 2023-11-15 | 2,187,573,028 | -1,486,126 | 29.6280 | 7,383,475,440 | 2023-11-06 |
| 521 | 2023-11-14 | 2,189,059,154 | 138,538,065 | 29.6481 | 7,383,475,440 | 2023-11-06 |
| 522 | 2023-11-13 | 2,050,521,089 | 4,120,141 | 27.7718 | 7,383,475,440 | 2023-11-06 |
| 523 | 2023-11-10 | 2,046,400,948 | -828,033 | 27.7160 | 7,383,475,440 | 2023-11-06 |
| 524 | 2023-11-09 | 2,047,228,981 | -1,835,859 | 27.7272 | 7,383,475,440 | 2023-11-06 |
| 525 | 2023-11-08 | 2,049,064,840 | -1,984,345 | 27.7520 | 7,383,475,440 | 2023-11-06 |
| 526 | 2023-11-07 | 2,051,049,185 | -610,668 | 27.7789 | 7,383,475,440 | 2023-11-06 |
| 527 | 2023-11-06 | 2,051,659,853 | 934,172 | 27.7872 | 7,383,475,440 | 2023-11-06 |
| 528 | 2023-11-03 | 2,050,725,681 | -341,362 | 27.7745 | 7,383,475,440 | 2023-10-31 |
| 529 | 2023-11-02 | 2,051,067,043 | 4,619,574 | 27.7792 | 7,383,475,440 | 2023-10-31 |
| 530 | 2023-11-01 | 2,046,447,469 | -516,820 | 27.7166 | 7,383,475,440 | 2023-10-31 |
| 531 | 2023-10-31 | 2,046,964,289 | -140,530,439 | 27.7236 | 7,383,475,440 | 2023-10-31 |
| 532 | 2023-10-30 | 2,187,494,728 | 322,078 | 29.6269 | 7,383,475,440 | 2023-10-13 |
| 533 | 2023-10-27 | 2,187,172,650 | 65,701 | 29.6225 | 7,383,475,440 | 2023-10-13 |
| 534 | 2023-10-26 | 2,187,106,949 | 890,287 | 29.6216 | 7,383,475,440 | 2023-10-13 |
| 535 | 2023-10-25 | 2,186,216,662 | 5,021,635 | 29.6096 | 7,383,475,440 | 2023-10-13 |
| 536 | 2023-10-24 | 2,181,195,027 | 957,200 | 29.5416 | 7,383,475,440 | 2023-10-13 |
| 537 | 2023-10-20 | 2,180,237,827 | 52,000 | 29.5286 | 7,383,475,440 | 2023-10-13 |
| 538 | 2023-10-19 | 2,180,185,827 | -1,279,000 | 29.5279 | 7,383,475,440 | 2023-10-13 |
| 539 | 2023-10-18 | 2,181,464,827 | -22,213 | 29.5452 | 7,383,475,440 | 2023-10-13 |
| 540 | 2023-10-17 | 2,181,487,040 | 116,800 | 29.5455 | 7,383,475,440 | 2023-10-13 |
| 541 | 2023-10-16 | 2,181,370,240 | -228,555 | 29.5439 | 7,383,475,440 | 2023-10-13 |
| 542 | 2023-10-13 | 2,181,598,795 | 151,643 | 29.5470 | 7,383,475,440 | 2023-10-13 |
| 543 | 2023-10-12 | 2,181,447,152 | -682,500 | 29.5150 | 7,390,975,440 | 2023-09-30 |
| 544 | 2023-10-11 | 2,182,129,652 | -2,000 | 29.5242 | 7,390,975,440 | 2023-09-30 |
| 545 | 2023-10-10 | 2,182,131,652 | 204,000 | 29.5243 | 7,390,975,440 | 2023-09-30 |
| 546 | 2023-10-09 | 2,181,927,652 | 6,000 | 29.5215 | 7,390,975,440 | 2023-09-30 |
| 547 | 2023-10-06 | 2,181,921,652 | -789,243 | 29.5214 | 7,390,975,440 | 2023-09-30 |
| 548 | 2023-10-05 | 2,182,710,895 | 231,553 | 29.5321 | 7,390,975,440 | 2023-09-30 |
| 549 | 2023-10-04 | 2,182,479,342 | -1,296,680 | 29.5290 | 7,390,975,440 | 2023-09-30 |
| 550 | 2023-10-03 | 2,183,776,022 | 1,608,076 | 29.5465 | 7,390,975,440 | 2023-09-30 |
| 551 | 2023-09-29 | 2,182,167,946 | -1,983,435 | 29.5248 | 7,390,975,440 | 2023-09-28 |
| 552 | 2023-09-28 | 2,184,151,381 | 688,467 | 29.5516 | 7,390,975,440 | 2023-09-28 |
| 553 | 2023-09-27 | 2,183,462,914 | -212,000 | 29.5423 | 7,390,975,440 | 2023-09-27 |
| 554 | 2023-09-26 | 2,183,674,914 | -2,366,959 | 29.4933 | 7,403,975,440 | 2023-09-19 |
| 555 | 2023-09-25 | 2,186,041,873 | -1,545,000 | 29.5252 | 7,403,975,440 | 2023-09-19 |
| 556 | 2023-09-22 | 2,187,586,873 | -1,353,626 | 29.5461 | 7,403,975,440 | 2023-09-19 |
| 557 | 2023-09-21 | 2,188,940,499 | -140,205,334 | 29.5644 | 7,403,975,440 | 2023-09-19 |
| 558 | 2023-09-20 | 2,329,145,833 | -2,102,666 | 31.4580 | 7,403,975,440 | 2023-09-19 |
| 559 | 2023-09-19 | 2,331,248,499 | 642,400 | 31.4864 | 7,403,975,440 | 2023-09-19 |
| 560 | 2023-09-18 | 2,330,606,099 | -838,800 | 31.4778 | 7,403,975,440 | 2023-09-18 |
| 561 | 2023-09-15 | 2,331,444,899 | -970,400 | 31.4891 | 7,403,975,440 | 2023-09-15 |
| 562 | 2023-09-14 | 2,332,415,299 | -360,000 | 31.5022 | 7,403,975,440 | 2023-09-14 |
| 563 | 2023-09-13 | 2,332,775,299 | -718,175 | 31.5071 | 7,403,975,440 | 2023-09-13 |
| 564 | 2023-09-12 | 2,333,493,474 | -339,375 | 31.5168 | 7,403,975,440 | 2023-09-11 |
| 565 | 2023-09-11 | 2,333,832,849 | -730,000 | 31.5213 | 7,403,975,440 | 2023-09-11 |
| 566 | 2023-09-07 | 2,334,562,849 | -304,567 | 31.5312 | 7,403,975,440 | 2023-09-07 |
| 567 | 2023-09-06 | 2,334,867,416 | -122,000 | 31.5353 | 7,403,975,440 | 2023-09-06 |
| 568 | 2023-09-05 | 2,334,989,416 | 1,750,942 | 31.5370 | 7,403,975,440 | 2023-08-31 |
| 569 | 2023-09-04 | 2,333,238,474 | -4,143,605 | 31.5133 | 7,403,975,440 | 2023-08-31 |
| 570 | 2023-08-31 | 2,337,382,079 | -2,772,400 | 31.5693 | 7,403,975,440 | 2023-08-31 |
| 571 | 2023-08-30 | 2,340,154,479 | 4,000 | 31.6067 | 7,403,975,440 | 2023-08-30 |
| 572 | 2023-08-29 | 2,340,150,479 | -462,000 | 31.6067 | 7,403,975,440 | 2023-08-29 |
| 573 | 2023-08-28 | 2,340,612,479 | -37,770 | 31.6129 | 7,403,975,440 | 2023-08-03 |
| 574 | 2023-08-25 | 2,340,650,249 | -303,026 | 31.6134 | 7,403,975,440 | 2023-08-03 |
| 575 | 2023-08-24 | 2,340,953,275 | -260,000 | 31.6175 | 7,403,975,440 | 2023-08-03 |
| 576 | 2023-08-23 | 2,341,213,275 | -535,093 | 31.6210 | 7,403,975,440 | 2023-08-03 |
| 577 | 2023-08-22 | 2,341,748,368 | -557,995 | 31.6283 | 7,403,975,440 | 2023-08-03 |
| 578 | 2023-08-21 | 2,342,306,363 | -2,269,097 | 31.6358 | 7,403,975,440 | 2023-08-03 |
| 579 | 2023-08-18 | 2,344,575,460 | 529,112 | 31.6664 | 7,403,975,440 | 2023-08-03 |
| 580 | 2023-08-17 | 2,344,046,348 | -833,554 | 31.6593 | 7,403,975,440 | 2023-08-03 |
| 581 | 2023-08-16 | 2,344,879,902 | -1,827,299 | 31.6706 | 7,403,975,440 | 2023-08-03 |
| 582 | 2023-08-15 | 2,346,707,201 | 621,846 | 31.6952 | 7,403,975,440 | 2023-08-03 |
| 583 | 2023-08-14 | 2,346,085,355 | 446,000 | 31.6868 | 7,403,975,440 | 2023-08-03 |
| 584 | 2023-08-11 | 2,345,639,355 | 931,343 | 31.6808 | 7,403,975,440 | 2023-08-03 |
| 585 | 2023-08-10 | 2,344,708,012 | -62,632 | 31.6682 | 7,403,975,440 | 2023-08-03 |
| 586 | 2023-08-09 | 2,344,770,644 | -1,732,423 | 31.6691 | 7,403,975,440 | 2023-08-03 |
| 587 | 2023-08-08 | 2,346,503,067 | 137,969 | 31.6925 | 7,403,975,440 | 2023-08-03 |
| 588 | 2023-08-07 | 2,346,365,098 | -450,000 | 31.6906 | 7,403,975,440 | 2023-08-03 |
| 589 | 2023-08-04 | 2,346,815,098 | -1,865,060 | 31.6967 | 7,403,975,440 | 2023-08-03 |
| 590 | 2023-08-03 | 2,348,680,158 | -1,270,151 | 31.7219 | 7,403,975,440 | 2023-08-03 |
| 591 | 2023-08-02 | 2,349,950,309 | 2,268,130 | 31.7022 | 7,412,575,440 | 2023-07-31 |
| 592 | 2023-08-01 | 2,347,682,179 | 2,480,870 | 31.6716 | 7,412,575,440 | 2023-07-31 |
| 593 | 2023-07-31 | 2,345,201,309 | -189,200 | 31.6381 | 7,412,575,440 | 2023-07-31 |
| 594 | 2023-07-28 | 2,345,390,509 | 595,234 | 31.6407 | 7,412,575,440 | 2023-07-10 |
| 595 | 2023-07-27 | 2,344,795,275 | 2,124,400 | 31.6327 | 7,412,575,440 | 2023-07-10 |
| 596 | 2023-07-26 | 2,342,670,875 | -136,000 | 31.6040 | 7,412,575,440 | 2023-07-10 |
| 597 | 2023-07-25 | 2,342,806,875 | 68,000 | 31.6058 | 7,412,575,440 | 2023-07-10 |
| 598 | 2023-07-24 | 2,342,738,875 | -1,283,594 | 31.6049 | 7,412,575,440 | 2023-07-10 |
| 599 | 2023-07-21 | 2,344,022,469 | -761,270 | 31.6222 | 7,412,575,440 | 2023-07-10 |
| 600 | 2023-07-20 | 2,344,783,739 | -296,557 | 31.6325 | 7,412,575,440 | 2023-07-10 |
| 601 | 2023-07-19 | 2,345,080,296 | 1,704,776 | 31.6365 | 7,412,575,440 | 2023-07-10 |
| 602 | 2023-07-18 | 2,343,375,520 | -388,000 | 31.6135 | 7,412,575,440 | 2023-07-10 |
| 603 | 2023-07-14 | 2,343,763,520 | -772,725 | 31.6187 | 7,412,575,440 | 2023-07-10 |
| 604 | 2023-07-13 | 2,344,536,245 | -5,394,800 | 31.6292 | 7,412,575,440 | 2023-07-10 |
| 605 | 2023-07-12 | 2,349,931,045 | 467,323 | 31.7020 | 7,412,575,440 | 2023-07-10 |
| 606 | 2023-07-11 | 2,349,463,722 | -1,799,262 | 31.6956 | 7,412,575,440 | 2023-07-10 |
| 607 | 2023-07-10 | 2,351,262,984 | -3,126,667 | 31.7199 | 7,412,575,440 | 2023-07-10 |
| 608 | 2023-07-07 | 2,354,389,651 | -1,396,000 | 31.7621 | 7,412,575,440 | 2023-07-07 |
| 609 | 2023-07-06 | 2,355,785,651 | -1,626,000 | 31.7809 | 7,412,575,440 | 2023-07-05 |
| 610 | 2023-07-05 | 2,357,411,651 | -601,768 | 31.8029 | 7,412,575,440 | 2023-07-05 |
| 611 | 2023-07-04 | 2,358,013,419 | -166,000 | 31.8110 | 7,412,575,440 | 2023-07-04 |
| 612 | 2023-07-03 | 2,358,179,419 | 248,000 | 31.8132 | 7,412,575,440 | 2023-06-30 |
| 613 | 2023-06-30 | 2,357,931,419 | 1,533,419 | 31.8099 | 7,412,575,440 | 2023-06-30 |
| 614 | 2023-06-29 | 2,356,398,000 | -105,600 | 31.7892 | 7,412,575,440 | 2023-06-29 |
| 615 | 2023-06-28 | 2,356,503,600 | 88,945 | 31.5219 | 7,475,775,440 | 2023-06-20 |
| 616 | 2023-06-27 | 2,356,414,655 | -845,545 | 31.5207 | 7,475,775,440 | 2023-06-20 |
| 617 | 2023-06-26 | 2,357,260,200 | 230,000 | 31.5320 | 7,475,775,440 | 2023-06-20 |
| 618 | 2023-06-23 | 2,357,030,200 | -436,000 | 31.5289 | 7,475,775,440 | 2023-06-20 |
| 619 | 2023-06-21 | 2,357,466,200 | 2,578,000 | 31.5347 | 7,475,775,440 | 2023-06-20 |
| 620 | 2023-06-20 | 2,354,888,200 | 549,349 | 31.5003 | 7,475,775,440 | 2023-06-20 |
| 621 | 2023-06-19 | 2,354,338,851 | 32,725 | 31.4929 | 7,475,775,440 | 2023-06-19 |
| 622 | 2023-06-16 | 2,354,306,126 | 1,048,000 | 31.4925 | 7,475,775,440 | 2023-06-16 |
| 623 | 2023-06-15 | 2,353,258,126 | -1,105,530 | 31.4784 | 7,475,775,440 | 2023-06-12 |
| 624 | 2023-06-14 | 2,354,363,656 | -170,000 | 31.4932 | 7,475,775,440 | 2023-06-12 |
| 625 | 2023-06-13 | 2,354,533,656 | -339,000 | 31.4955 | 7,475,775,440 | 2023-06-12 |
| 626 | 2023-06-12 | 2,354,872,656 | -1,118,000 | 31.5000 | 7,475,775,440 | 2023-06-12 |
| 627 | 2023-06-09 | 2,355,990,656 | -1,589,200 | 31.5150 | 7,475,775,440 | 2023-06-09 |
| 628 | 2023-06-08 | 2,357,579,856 | -204,000 | 31.5363 | 7,475,775,440 | 2023-06-08 |
| 629 | 2023-06-07 | 2,357,783,856 | 328,400 | 31.5390 | 7,475,775,440 | 2023-06-07 |
| 630 | 2023-06-06 | 2,357,455,456 | -27,200 | 31.5346 | 7,475,775,440 | 2023-06-02 |
| 631 | 2023-06-05 | 2,357,482,656 | -3,040,592 | 31.5350 | 7,475,775,440 | 2023-06-02 |
| 632 | 2023-06-02 | 2,360,523,248 | -2,295,628 | 31.5756 | 7,475,775,440 | 2023-06-02 |
| 633 | 2023-06-01 | 2,362,818,876 | -1,331,812 | 31.6063 | 7,475,775,440 | 2023-06-01 |
| 634 | 2023-05-31 | 2,364,150,688 | -4,227,086 | 31.6242 | 7,475,775,440 | 2023-05-31 |
| 635 | 2023-05-30 | 2,368,377,774 | 1,747,888 | 31.6807 | 7,475,775,440 | 2023-05-29 |
| 636 | 2023-05-29 | 2,366,629,886 | 655,392 | 31.6573 | 7,475,775,440 | 2023-05-29 |
| 637 | 2023-05-25 | 2,365,974,494 | 504,216 | 31.6485 | 7,475,775,440 | 2023-05-24 |
| 638 | 2023-05-24 | 2,365,470,278 | -4,750,194 | 31.6418 | 7,475,775,440 | 2023-05-24 |
| 639 | 2023-05-23 | 2,370,220,472 | -1,958,222 | 31.7053 | 7,475,775,440 | 2023-05-22 |
| 640 | 2023-05-22 | 2,372,178,694 | -398,373 | 31.7315 | 7,475,775,440 | 2023-05-22 |
| 641 | 2023-05-19 | 2,372,577,067 | -3,575,200 | 31.7369 | 7,475,775,440 | 2023-05-19 |
| 642 | 2023-05-18 | 2,376,152,267 | -5,304,791 | 31.7847 | 7,475,775,440 | 2023-05-18 |
| 643 | 2023-05-17 | 2,381,457,058 | -4,156,000 | 31.8557 | 7,475,775,440 | 2023-05-17 |
| 644 | 2023-05-16 | 2,385,613,058 | -4,699,400 | 31.9112 | 7,475,775,440 | 2023-05-16 |
| 645 | 2023-05-15 | 2,390,312,458 | -1,851,905 | 31.9741 | 7,475,775,440 | 2023-04-30 |
| 646 | 2023-05-12 | 2,392,164,363 | -917,500 | 31.9989 | 7,475,775,440 | 2023-04-30 |
| 647 | 2023-05-11 | 2,393,081,863 | 296,000 | 32.0112 | 7,475,775,440 | 2023-04-30 |
| 648 | 2023-05-10 | 2,392,785,863 | -1,942,040 | 32.0072 | 7,475,775,440 | 2023-04-30 |
| 649 | 2023-05-09 | 2,394,727,903 | -1,985,258 | 32.0332 | 7,475,775,440 | 2023-04-30 |
| 650 | 2023-05-08 | 2,396,713,161 | -3,846,000 | 32.0597 | 7,475,775,440 | 2023-04-30 |
| 651 | 2023-05-05 | 2,400,559,161 | 745,258 | 32.1112 | 7,475,775,440 | 2023-04-30 |
| 652 | 2023-05-04 | 2,399,813,903 | -991,200 | 32.1012 | 7,475,775,440 | 2023-04-30 |
| 653 | 2023-05-03 | 2,400,805,103 | -849,004 | 32.1145 | 7,475,775,440 | 2023-04-30 |
| 654 | 2023-05-02 | 2,401,654,107 | -1,038,148 | 32.1258 | 7,475,775,440 | 2023-04-30 |
| 655 | 2023-04-28 | 2,402,692,255 | -607,992 | 32.1397 | 7,475,775,440 | 2023-04-27 |
| 656 | 2023-04-27 | 2,403,300,247 | -894,800 | 32.1478 | 7,475,775,440 | 2023-04-27 |
| 657 | 2023-04-26 | 2,404,195,047 | -461,108 | 31.9336 | 7,528,737,440 | 2023-04-14 |
| 658 | 2023-04-25 | 2,404,656,155 | 1,768,000 | 31.9397 | 7,528,737,440 | 2023-04-14 |
| 659 | 2023-04-24 | 2,402,888,155 | 10,620,281 | 31.9162 | 7,528,737,440 | 2023-04-14 |
| 660 | 2023-04-21 | 2,392,267,874 | 710,012 | 31.7752 | 7,528,737,440 | 2023-04-14 |
| 661 | 2023-04-20 | 2,391,557,862 | 6,071,607 | 31.7657 | 7,528,737,440 | 2023-04-14 |
| 662 | 2023-04-19 | 2,385,486,255 | -1,456,999 | 31.6851 | 7,528,737,440 | 2023-04-14 |
| 663 | 2023-04-18 | 2,386,943,254 | -13,824,419 | 31.7044 | 7,528,737,440 | 2023-04-14 |
| 664 | 2023-04-17 | 2,400,767,673 | -6,149,944 | 31.8881 | 7,528,737,440 | 2023-04-14 |
| 665 | 2023-04-14 | 2,406,917,617 | -599,165 | 31.9697 | 7,528,737,440 | 2023-04-14 |
| 666 | 2023-04-13 | 2,407,516,782 | -2,288,886 | 31.9777 | 7,528,737,440 | 2023-04-13 |
| 667 | 2023-04-12 | 2,409,805,668 | -953,800 | 32.0081 | 7,528,737,440 | 2023-04-12 |
| 668 | 2023-04-11 | 2,410,759,468 | -644,614 | 32.0208 | 7,528,737,440 | 2023-04-11 |
| 669 | 2023-04-06 | 2,411,404,082 | 134,800 | 32.0293 | 7,528,737,440 | 2023-04-06 |
| 670 | 2023-04-04 | 2,411,269,282 | 1,967,600 | 32.0275 | 7,528,737,440 | 2023-04-04 |
| 671 | 2023-04-03 | 2,409,301,682 | -1,181,306 | 32.0014 | 7,528,737,440 | 2023-04-03 |
| 672 | 2023-03-31 | 2,410,482,988 | 101,392 | 32.0171 | 7,528,737,440 | 2023-03-31 |
| 673 | 2023-03-30 | 2,410,381,596 | -10,658,600 | 32.0157 | 7,528,737,440 | 2023-03-30 |
| 674 | 2023-03-29 | 2,421,040,196 | 247,600 | 32.1573 | 7,528,737,440 | 2023-03-29 |
| 675 | 2023-03-28 | 2,420,792,596 | -1,664,000 | 32.1540 | 7,528,737,440 | 2023-03-28 |
| 676 | 2023-03-27 | 2,422,456,596 | -1,511,200 | 32.1761 | 7,528,737,440 | 2023-03-27 |
| 677 | 2023-03-24 | 2,423,967,796 | 238,000 | 32.1962 | 7,528,737,440 | 2023-02-28 |
| 678 | 2023-03-23 | 2,423,729,796 | -751,532 | 32.1930 | 7,528,737,440 | 2023-02-28 |
| 679 | 2023-03-22 | 2,424,481,328 | -223,978 | 32.2030 | 7,528,737,440 | 2023-02-28 |
| 680 | 2023-03-21 | 2,424,705,306 | -1,950,660 | 32.2060 | 7,528,737,440 | 2023-02-28 |
| 681 | 2023-03-20 | 2,426,655,966 | -20,400 | 32.2319 | 7,528,737,440 | 2023-02-28 |
| 682 | 2023-03-17 | 2,426,676,366 | 494,000 | 32.2322 | 7,528,737,440 | 2023-02-28 |
| 683 | 2023-03-16 | 2,426,182,366 | -3,607,754 | 32.2256 | 7,528,737,440 | 2023-02-28 |
| 684 | 2023-03-15 | 2,429,790,120 | -335,123 | 32.2735 | 7,528,737,440 | 2023-02-28 |
| 685 | 2023-03-14 | 2,430,125,243 | -184,000 | 32.2780 | 7,528,737,440 | 2023-02-28 |
| 686 | 2023-03-13 | 2,430,309,243 | 620,000 | 32.2804 | 7,528,737,440 | 2023-02-28 |
| 687 | 2023-03-10 | 2,429,689,243 | -472,800 | 32.2722 | 7,528,737,440 | 2023-02-28 |
| 688 | 2023-03-09 | 2,430,162,043 | -2,242,000 | 32.2785 | 7,528,737,440 | 2023-02-28 |
| 689 | 2023-03-08 | 2,432,404,043 | -394,600 | 32.3083 | 7,528,737,440 | 2023-02-28 |
| 690 | 2023-03-07 | 2,432,798,643 | 110,800 | 32.3135 | 7,528,737,440 | 2023-02-28 |
| 691 | 2023-03-06 | 2,432,687,843 | -1,222,875 | 32.3120 | 7,528,737,440 | 2023-02-28 |
| 692 | 2023-03-03 | 2,433,910,718 | -108,000 | 32.3283 | 7,528,737,440 | 2023-02-28 |
| 693 | 2023-03-02 | 2,434,018,718 | 921,600 | 32.3297 | 7,528,737,440 | 2023-02-28 |
| 694 | 2023-03-01 | 2,433,097,118 | -895,600 | 32.3175 | 7,528,737,440 | 2023-02-28 |
| 695 | 2023-02-28 | 2,433,992,718 | -478,000 | 32.3294 | 7,528,737,440 | 2023-02-28 |
| 696 | 2023-02-27 | 2,434,470,718 | -36,000 | 32.3357 | 7,528,737,440 | 2023-01-31 |
| 697 | 2023-02-24 | 2,434,506,718 | 232,000 | 32.3362 | 7,528,737,440 | 2023-01-31 |
| 698 | 2023-02-23 | 2,434,274,718 | 630,000 | 32.3331 | 7,528,737,440 | 2023-01-31 |
| 699 | 2023-02-22 | 2,433,644,718 | 326,300 | 32.3247 | 7,528,737,440 | 2023-01-31 |
| 700 | 2023-02-21 | 2,433,318,418 | 159,990 | 32.3204 | 7,528,737,440 | 2023-01-31 |
| 701 | 2023-02-20 | 2,433,158,428 | -62,000 | 32.3183 | 7,528,737,440 | 2023-01-31 |
| 702 | 2023-02-17 | 2,433,220,428 | -459,999 | 32.3191 | 7,528,737,440 | 2023-01-31 |
| 703 | 2023-02-16 | 2,433,680,427 | 282,000 | 32.3252 | 7,528,737,440 | 2023-01-31 |
| 704 | 2023-02-15 | 2,433,398,427 | 605,792 | 32.3215 | 7,528,737,440 | 2023-01-31 |
| 705 | 2023-02-14 | 2,432,792,635 | 374,000 | 32.3134 | 7,528,737,440 | 2023-01-31 |
| 706 | 2023-02-13 | 2,432,418,635 | 836,000 | 32.3085 | 7,528,737,440 | 2023-01-31 |
| 707 | 2023-02-10 | 2,431,582,635 | -612,000 | 32.2973 | 7,528,737,440 | 2023-01-31 |
| 708 | 2023-02-09 | 2,432,194,635 | 1,632,000 | 32.3055 | 7,528,737,440 | 2023-01-31 |
| 709 | 2023-02-08 | 2,430,562,635 | 902,800 | 32.2838 | 7,528,737,440 | 2023-01-31 |
| 710 | 2023-02-07 | 2,429,659,835 | 1,938,460 | 32.2718 | 7,528,737,440 | 2023-01-31 |
| 711 | 2023-02-06 | 2,427,721,375 | 2,534,197 | 32.2461 | 7,528,737,440 | 2023-01-31 |
| 712 | 2023-02-03 | 2,425,187,178 | 1,220,000 | 32.2124 | 7,528,737,440 | 2023-01-31 |
| 713 | 2023-02-02 | 2,423,967,178 | 620,000 | 32.1962 | 7,528,737,440 | 2023-01-31 |
| 714 | 2023-02-01 | 2,423,347,178 | -1,863,946 | 32.1880 | 7,528,737,440 | 2023-01-31 |
| 715 | 2023-01-31 | 2,425,211,124 | 252,395,465 | 32.2127 | 7,528,737,440 | 2023-01-31 |
| 716 | 2023-01-30 | 2,172,815,659 | 602,982 | 29.8630 | 7,275,935,194 | 2022-12-31 |
| 717 | 2023-01-27 | 2,172,212,677 | 573,996 | 29.8548 | 7,275,935,194 | 2022-12-31 |
| 718 | 2023-01-26 | 2,171,638,681 | 199,200 | 29.8469 | 7,275,935,194 | 2022-12-31 |
| 719 | 2023-01-20 | 2,171,439,481 | -45,200 | 29.8441 | 7,275,935,194 | 2022-12-31 |
| 720 | 2023-01-19 | 2,171,484,681 | -414,404 | 29.8448 | 7,275,935,194 | 2022-12-31 |
| 721 | 2023-01-18 | 2,171,899,085 | 1,960,388 | 29.8504 | 7,275,935,194 | 2022-12-31 |
| 722 | 2023-01-17 | 2,169,938,697 | -628,000 | 29.8235 | 7,275,935,194 | 2022-12-31 |
| 723 | 2023-01-16 | 2,170,566,697 | -119,600 | 29.8321 | 7,275,935,194 | 2022-12-31 |
| 724 | 2023-01-13 | 2,170,686,297 | -1,551,208 | 29.8338 | 7,275,935,194 | 2022-12-31 |
| 725 | 2023-01-12 | 2,172,237,505 | -86,000 | 29.8551 | 7,275,935,194 | 2022-12-31 |
| 726 | 2023-01-11 | 2,172,323,505 | 730,134 | 29.8563 | 7,275,935,194 | 2022-12-31 |
| 727 | 2023-01-10 | 2,171,593,371 | -1,416,800 | 29.8462 | 7,275,935,194 | 2022-12-31 |
| 728 | 2023-01-09 | 2,173,010,171 | -458,400 | 29.8657 | 7,275,935,194 | 2022-12-31 |
| 729 | 2023-01-06 | 2,173,468,571 | -1,156,869 | 29.8720 | 7,275,935,194 | 2022-12-31 |
| 730 | 2023-01-05 | 2,174,625,440 | 990,000 | 29.8879 | 7,275,935,194 | 2022-12-31 |
| 731 | 2023-01-04 | 2,173,635,440 | -895,800 | 29.8743 | 7,275,935,194 | 2022-12-31 |
| 732 | 2023-01-03 | 2,174,531,240 | -837,500 | 29.8866 | 7,275,935,194 | 2022-12-31 |
| 733 | 2022-12-30 | 2,175,368,740 | -253,600 | 29.8981 | 7,275,935,194 | 2022-11-30 |
| 734 | 2022-12-29 | 2,175,622,340 | 23,600 | 29.9016 | 7,275,935,194 | 2022-11-30 |
| 735 | 2022-12-28 | 2,175,598,740 | -428,000 | 29.9013 | 7,275,935,194 | 2022-11-30 |
| 736 | 2022-12-23 | 2,176,026,740 | 1,002,000 | 29.9072 | 7,275,935,194 | 2022-11-30 |
| 737 | 2022-12-22 | 2,175,024,740 | -62,400 | 29.8934 | 7,275,935,194 | 2022-11-30 |
| 738 | 2022-12-21 | 2,175,087,140 | 984,000 | 29.8943 | 7,275,935,194 | 2022-11-30 |
| 739 | 2022-12-20 | 2,174,103,140 | 1,467,600 | 29.8807 | 7,275,935,194 | 2022-11-30 |
| 740 | 2022-12-19 | 2,172,635,540 | -2,104,000 | 29.8606 | 7,275,935,194 | 2022-11-30 |
| 741 | 2022-12-16 | 2,174,739,540 | 719,188 | 29.8895 | 7,275,935,194 | 2022-11-30 |
| 742 | 2022-12-15 | 2,174,020,352 | -28,004 | 29.8796 | 7,275,935,194 | 2022-11-30 |
| 743 | 2022-12-14 | 2,174,048,356 | 365,996 | 29.8800 | 7,275,935,194 | 2022-11-30 |
| 744 | 2022-12-13 | 2,173,682,360 | -1,575,404 | 29.8750 | 7,275,935,194 | 2022-11-30 |
| 745 | 2022-12-12 | 2,175,257,764 | -771,608 | 29.8966 | 7,275,935,194 | 2022-11-30 |
| 746 | 2022-12-09 | 2,176,029,372 | -1,851,605 | 29.9072 | 7,275,935,194 | 2022-11-30 |
| 747 | 2022-12-08 | 2,177,880,977 | -2,295,605 | 29.9327 | 7,275,935,194 | 2022-11-30 |
| 748 | 2022-12-07 | 2,180,176,582 | -1,718,031 | 29.9642 | 7,275,935,194 | 2022-11-30 |
| 749 | 2022-12-06 | 2,181,894,613 | -4,994,839 | 29.9878 | 7,275,935,194 | 2022-11-30 |
| 750 | 2022-12-05 | 2,186,889,452 | -31,569 | 30.0565 | 7,275,935,194 | 2022-11-30 |
| 751 | 2022-12-02 | 2,186,921,021 | -384,005 | 30.0569 | 7,275,935,194 | 2022-11-30 |
| 752 | 2022-12-01 | 2,187,305,026 | 778,000 | 30.0622 | 7,275,935,194 | 2022-11-30 |
| 753 | 2022-11-30 | 2,186,527,026 | -1,772,605 | 30.0515 | 7,275,935,194 | 2022-11-30 |
| 754 | 2022-11-29 | 2,188,299,631 | -162,000 | 30.0759 | 7,275,935,194 | 2022-11-25 |
| 755 | 2022-11-28 | 2,188,461,631 | -255,600 | 30.0781 | 7,275,935,194 | 2022-11-25 |
| 756 | 2022-11-25 | 2,188,717,231 | -683,900 | 30.0816 | 7,275,935,194 | 2022-11-25 |
| 757 | 2022-11-24 | 2,189,401,131 | -596,661 | 30.0839 | 7,277,655,194 | 2022-11-07 |
| 758 | 2022-11-23 | 2,189,997,792 | -990,410 | 30.0921 | 7,277,655,194 | 2022-11-07 |
| 759 | 2022-11-22 | 2,190,988,202 | -350,005 | 30.1057 | 7,277,655,194 | 2022-11-07 |
| 760 | 2022-11-21 | 2,191,338,207 | -954,416 | 30.1105 | 7,277,655,194 | 2022-11-07 |
| 761 | 2022-11-18 | 2,192,292,623 | -2,659,195 | 30.1236 | 7,277,655,194 | 2022-11-07 |
| 762 | 2022-11-17 | 2,194,951,818 | 603,985 | 30.1602 | 7,277,655,194 | 2022-11-07 |
| 763 | 2022-11-16 | 2,194,347,833 | -143,620 | 30.1519 | 7,277,655,194 | 2022-11-07 |
| 764 | 2022-11-15 | 2,194,491,453 | 62,385 | 30.1538 | 7,277,655,194 | 2022-11-07 |
| 765 | 2022-11-14 | 2,194,429,068 | -610,635 | 30.1530 | 7,277,655,194 | 2022-11-07 |
| 766 | 2022-11-11 | 2,195,039,703 | -1,909,995 | 30.1614 | 7,277,655,194 | 2022-11-07 |
| 767 | 2022-11-10 | 2,196,949,698 | -508,881 | 30.1876 | 7,277,655,194 | 2022-11-07 |
| 768 | 2022-11-09 | 2,197,458,579 | -1,289,985 | 30.1946 | 7,277,655,194 | 2022-11-07 |
| 769 | 2022-11-08 | 2,198,748,564 | 2,197,180 | 30.2123 | 7,277,655,194 | 2022-11-07 |
| 770 | 2022-11-07 | 2,196,551,384 | 979,305 | 30.1821 | 7,277,655,194 | 2022-11-07 |
| 771 | 2022-11-04 | 2,195,572,079 | -15,433,766 | 30.1687 | 7,277,655,194 | 2022-11-03 |
| 772 | 2022-11-03 | 2,211,005,845 | -4,193,574 | 30.3807 | 7,277,655,194 | 2022-11-03 |
| 773 | 2022-11-02 | 2,215,199,419 | -3,180,721 | 30.4384 | 7,277,655,194 | 2022-10-31 |
| 774 | 2022-11-01 | 2,218,380,140 | -310,914 | 30.4821 | 7,277,655,194 | 2022-10-31 |
| 775 | 2022-10-31 | 2,218,691,054 | -628,805 | 30.4863 | 7,277,655,194 | 2022-10-31 |
| 776 | 2022-10-28 | 2,219,319,859 | -3,083,106 | 30.4950 | 7,277,655,194 | 2022-10-07 |
| 777 | 2022-10-27 | 2,222,402,965 | -2,315,235 | 30.5373 | 7,277,655,194 | 2022-10-07 |
| 778 | 2022-10-26 | 2,224,718,200 | -8,508,772 | 30.5692 | 7,277,655,194 | 2022-10-07 |
| 779 | 2022-10-25 | 2,233,226,972 | -1,220 | 30.6861 | 7,277,655,194 | 2022-10-07 |
| 780 | 2022-10-24 | 2,233,228,192 | 653,207 | 30.6861 | 7,277,655,194 | 2022-10-07 |
| 781 | 2022-10-21 | 2,232,574,985 | 3,864,354 | 30.6771 | 7,277,655,194 | 2022-10-07 |
| 782 | 2022-10-20 | 2,228,710,631 | 7,393,200 | 30.6240 | 7,277,655,194 | 2022-10-07 |
| 783 | 2022-10-19 | 2,221,317,431 | -1,124,531 | 30.5224 | 7,277,655,194 | 2022-10-07 |
| 784 | 2022-10-18 | 2,222,441,962 | -1,446,200 | 30.5379 | 7,277,655,194 | 2022-10-07 |
| 785 | 2022-10-17 | 2,223,888,162 | -2,010,000 | 30.5578 | 7,277,655,194 | 2022-10-07 |
| 786 | 2022-10-14 | 2,225,898,162 | -1,534,602 | 30.5854 | 7,277,655,194 | 2022-10-07 |
| 787 | 2022-10-13 | 2,227,432,764 | -16,779,081 | 30.6065 | 7,277,655,194 | 2022-10-07 |
| 788 | 2022-10-12 | 2,244,211,845 | -3,080,000 | 30.8370 | 7,277,655,194 | 2022-10-07 |
| 789 | 2022-10-11 | 2,247,291,845 | 12,951,846 | 30.8793 | 7,277,655,194 | 2022-10-07 |
| 790 | 2022-10-10 | 2,234,339,999 | 10,000 | 30.7014 | 7,277,655,194 | 2022-10-07 |
| 791 | 2022-10-07 | 2,234,329,999 | -7,119,600 | 30.7012 | 7,277,655,194 | 2022-10-07 |
| 792 | 2022-10-06 | 2,241,449,599 | 682,000 | 30.7876 | 7,280,355,194 | 2022-09-30 |
| 793 | 2022-10-05 | 2,240,767,599 | 173,035 | 30.7783 | 7,280,355,194 | 2022-09-30 |
| 794 | 2022-10-03 | 2,240,594,564 | 2,598,000 | 30.7759 | 7,280,355,194 | 2022-09-30 |
| 795 | 2022-09-30 | 2,237,996,564 | -4,641,200 | 30.7402 | 7,280,355,194 | 2022-09-30 |
| 796 | 2022-09-29 | 2,242,637,764 | -8,634,261 | 30.8040 | 7,280,355,194 | 2022-09-19 |
| 797 | 2022-09-28 | 2,251,272,025 | -5,604,939 | 30.9226 | 7,280,355,194 | 2022-09-19 |
| 798 | 2022-09-27 | 2,256,876,964 | -1,808,000 | 30.9995 | 7,280,355,194 | 2022-09-19 |
| 799 | 2022-09-26 | 2,258,684,964 | -928,000 | 31.0244 | 7,280,355,194 | 2022-09-19 |
| 800 | 2022-09-23 | 2,259,612,964 | -3,257,994 | 31.0371 | 7,280,355,194 | 2022-09-19 |
| 801 | 2022-09-22 | 2,262,870,958 | -3,018,800 | 31.0819 | 7,280,355,194 | 2022-09-19 |
| 802 | 2022-09-21 | 2,265,889,758 | -3,266,000 | 31.1233 | 7,280,355,194 | 2022-09-19 |
| 803 | 2022-09-20 | 2,269,155,758 | 748,800 | 31.1682 | 7,280,355,194 | 2022-09-19 |
| 804 | 2022-09-19 | 2,268,406,958 | -880,852 | 31.1579 | 7,280,355,194 | 2022-09-19 |
| 805 | 2022-09-16 | 2,269,287,810 | -550,632 | 31.1700 | 7,280,355,194 | 2022-09-16 |
| 806 | 2022-09-15 | 2,269,838,442 | -2,068,874 | 31.1776 | 7,280,355,194 | 2022-08-31 |
| 807 | 2022-09-14 | 2,271,907,316 | -378,807 | 31.2060 | 7,280,355,194 | 2022-08-31 |
| 808 | 2022-09-13 | 2,272,286,123 | -119,994 | 31.2112 | 7,280,355,194 | 2022-08-31 |
| 809 | 2022-09-09 | 2,272,406,117 | 176,019 | 31.2128 | 7,280,355,194 | 2022-08-31 |
| 810 | 2022-09-08 | 2,272,230,098 | 128,000 | 31.2104 | 7,280,355,194 | 2022-08-31 |
| 811 | 2022-09-07 | 2,272,102,098 | -1,480,600 | 31.2087 | 7,280,355,194 | 2022-08-31 |
| 812 | 2022-09-06 | 2,273,582,698 | -50,000 | 31.2290 | 7,280,355,194 | 2022-08-31 |
| 813 | 2022-09-05 | 2,273,632,698 | -264,000 | 31.2297 | 7,280,355,194 | 2022-08-31 |
| 814 | 2022-09-02 | 2,273,896,698 | 661,460 | 31.2333 | 7,280,355,194 | 2022-08-31 |
| 815 | 2022-09-01 | 2,273,235,238 | -136,000 | 31.2242 | 7,280,355,194 | 2022-08-31 |
| 816 | 2022-08-31 | 2,273,371,238 | -182,006 | 31.2261 | 7,280,355,194 | 2022-08-31 |
| 817 | 2022-08-30 | 2,273,553,244 | 260,000 | 31.2286 | 7,280,355,194 | 2022-08-29 |
| 818 | 2022-08-29 | 2,273,293,244 | 487,340 | 31.2250 | 7,280,355,194 | 2022-08-29 |
| 819 | 2022-08-26 | 2,272,805,904 | -869,000 | 31.2089 | 7,282,547,194 | 2022-07-31 |
| 820 | 2022-08-25 | 2,273,674,904 | -686,400 | 31.2209 | 7,282,547,194 | 2022-07-31 |
| 821 | 2022-08-24 | 2,274,361,304 | -36,000 | 31.2303 | 7,282,547,194 | 2022-07-31 |
| 822 | 2022-08-23 | 2,274,397,304 | -207,800 | 31.2308 | 7,282,547,194 | 2022-07-31 |
| 823 | 2022-08-22 | 2,274,605,104 | -268,286 | 31.2336 | 7,282,547,194 | 2022-07-31 |
| 824 | 2022-08-19 | 2,274,873,390 | 489,600 | 31.2373 | 7,282,547,194 | 2022-07-31 |
| 825 | 2022-08-18 | 2,274,383,790 | -316,204 | 31.2306 | 7,282,547,194 | 2022-07-31 |
| 826 | 2022-08-17 | 2,274,699,994 | -655,796 | 31.2350 | 7,282,547,194 | 2022-07-31 |
| 827 | 2022-08-16 | 2,275,355,790 | 782,800 | 31.2440 | 7,282,547,194 | 2022-07-31 |
| 828 | 2022-08-15 | 2,274,572,990 | -454,159 | 31.2332 | 7,282,547,194 | 2022-07-31 |
| 829 | 2022-08-12 | 2,275,027,149 | -28,214 | 31.2394 | 7,282,547,194 | 2022-07-31 |
| 830 | 2022-08-11 | 2,275,055,363 | -173,600 | 31.2398 | 7,282,547,194 | 2022-07-31 |
| 831 | 2022-08-10 | 2,275,228,963 | -1,081,922 | 31.2422 | 7,282,547,194 | 2022-07-31 |
| 832 | 2022-08-09 | 2,276,310,885 | 112,262 | 31.2571 | 7,282,547,194 | 2022-07-31 |
| 833 | 2022-08-08 | 2,276,198,623 | 7,024,386 | 31.2555 | 7,282,547,194 | 2022-07-31 |
| 834 | 2022-08-05 | 2,269,174,237 | -567,000 | 31.1591 | 7,282,547,194 | 2022-07-31 |
| 835 | 2022-08-04 | 2,269,741,237 | 1,469,652 | 31.1669 | 7,282,547,194 | 2022-07-31 |
| 836 | 2022-08-03 | 2,268,271,585 | 399,874 | 31.1467 | 7,282,547,194 | 2022-07-31 |
| 837 | 2022-08-02 | 2,267,871,711 | 459,988 | 31.1412 | 7,282,547,194 | 2022-07-31 |
| 838 | 2022-08-01 | 2,267,411,723 | -1,449,200 | 31.1349 | 7,282,547,194 | 2022-07-31 |
| 839 | 2022-07-29 | 2,268,860,923 | 982,126 | 31.1548 | 7,282,547,194 | 2022-07-22 |
| 840 | 2022-07-28 | 2,267,878,797 | -1,504,069 | 31.1413 | 7,282,547,194 | 2022-07-22 |
| 841 | 2022-07-27 | 2,269,382,866 | -1,622,000 | 31.1619 | 7,282,547,194 | 2022-07-22 |
| 842 | 2022-07-26 | 2,271,004,866 | -261,937 | 31.1842 | 7,282,547,194 | 2022-07-22 |
| 843 | 2022-07-25 | 2,271,266,803 | 1,321,386 | 31.1878 | 7,282,547,194 | 2022-07-22 |
| 844 | 2022-07-22 | 2,269,945,417 | -3,644,469 | 31.1697 | 7,282,547,194 | 2022-07-22 |
| 845 | 2022-07-21 | 2,273,589,886 | -8,314,001 | 31.2197 | 7,282,547,194 | 2022-07-20 |
| 846 | 2022-07-20 | 2,281,903,887 | 12,269,780 | 31.3339 | 7,282,547,194 | 2022-07-20 |
| 847 | 2022-07-19 | 2,269,634,107 | -1,315,246 | 31.1654 | 7,282,547,194 | 2022-06-30 |
| 848 | 2022-07-18 | 2,270,949,353 | 4,876,486 | 31.1834 | 7,282,547,194 | 2022-06-30 |
| 849 | 2022-07-15 | 2,266,072,867 | -1,420,009 | 31.1165 | 7,282,547,194 | 2022-06-30 |
| 850 | 2022-07-14 | 2,267,492,876 | -2,089,000 | 31.1360 | 7,282,547,194 | 2022-06-30 |
| 851 | 2022-07-13 | 2,269,581,876 | -10,962,400 | 31.1647 | 7,282,547,194 | 2022-06-30 |
| 852 | 2022-07-12 | 2,280,544,276 | -168,000 | 31.3152 | 7,282,547,194 | 2022-06-30 |
| 853 | 2022-07-11 | 2,280,712,276 | -2,858,000 | 31.3175 | 7,282,547,194 | 2022-06-30 |
| 854 | 2022-07-08 | 2,283,570,276 | 203,769 | 31.3568 | 7,282,547,194 | 2022-06-30 |
| 855 | 2022-07-07 | 2,283,366,507 | -1,272,400 | 31.3540 | 7,282,547,194 | 2022-06-30 |
| 856 | 2022-07-06 | 2,284,638,907 | 616,157 | 31.3714 | 7,282,547,194 | 2022-06-30 |
| 857 | 2022-07-05 | 2,284,022,750 | -216,475 | 31.3630 | 7,282,547,194 | 2022-06-30 |
| 858 | 2022-07-04 | 2,284,239,225 | 1,651,012 | 31.3659 | 7,282,547,194 | 2022-06-30 |
| 859 | 2022-06-30 | 2,282,588,213 | -589,600 | 31.3433 | 7,282,547,194 | 2022-06-30 |
| 860 | 2022-06-29 | 2,283,177,813 | -740,000 | 31.3514 | 7,282,547,194 | 2022-05-31 |
| 861 | 2022-06-28 | 2,283,917,813 | 809,400 | 31.3615 | 7,282,547,194 | 2022-05-31 |
| 862 | 2022-06-27 | 2,283,108,413 | 903,186 | 31.3504 | 7,282,547,194 | 2022-05-31 |
| 863 | 2022-06-24 | 2,282,205,227 | -2,196,000 | 31.3380 | 7,282,547,194 | 2022-05-31 |
| 864 | 2022-06-23 | 2,284,401,227 | -2,213,493 | 31.3682 | 7,282,547,194 | 2022-05-31 |
| 865 | 2022-06-22 | 2,286,614,720 | -1,076,000 | 31.3986 | 7,282,547,194 | 2022-05-31 |
| 866 | 2022-06-21 | 2,287,690,720 | -668,000 | 31.4133 | 7,282,547,194 | 2022-05-31 |
| 867 | 2022-06-20 | 2,288,358,720 | -1,856,000 | 31.4225 | 7,282,547,194 | 2022-05-31 |
| 868 | 2022-06-17 | 2,290,214,720 | -1,287,600 | 31.4480 | 7,282,547,194 | 2022-05-31 |
| 869 | 2022-06-16 | 2,291,502,320 | -3,268,000 | 31.4657 | 7,282,547,194 | 2022-05-31 |
| 870 | 2022-06-15 | 2,294,770,320 | -7,820 | 31.5105 | 7,282,547,194 | 2022-05-31 |
| 871 | 2022-06-14 | 2,294,778,140 | -78,000 | 31.5107 | 7,282,547,194 | 2022-05-31 |
| 872 | 2022-06-13 | 2,294,856,140 | -220,000 | 31.5117 | 7,282,547,194 | 2022-05-31 |
| 873 | 2022-06-10 | 2,295,076,140 | 696,000 | 31.5147 | 7,282,547,194 | 2022-05-31 |
| 874 | 2022-06-09 | 2,294,380,140 | 418,000 | 31.5052 | 7,282,547,194 | 2022-05-31 |
| 875 | 2022-06-08 | 2,293,962,140 | 480,000 | 31.4994 | 7,282,547,194 | 2022-05-31 |
| 876 | 2022-06-07 | 2,293,482,140 | 288,155 | 31.4929 | 7,282,547,194 | 2022-05-31 |
| 877 | 2022-06-06 | 2,293,193,985 | -3,823,234 | 31.4889 | 7,282,547,194 | 2022-05-31 |
| 878 | 2022-06-02 | 2,297,017,219 | -856,400 | 31.5414 | 7,282,547,194 | 2022-05-31 |
| 879 | 2022-06-01 | 2,297,873,619 | 1,874,800 | 31.5532 | 7,282,547,194 | 2022-05-31 |
| 880 | 2022-05-31 | 2,295,998,819 | 155,959 | 31.5274 | 7,282,547,194 | 2022-05-31 |
| 881 | 2022-05-30 | 2,295,842,860 | -478,480 | 31.5253 | 7,282,547,194 | 2022-04-30 |
| 882 | 2022-05-27 | 2,296,321,340 | 592,620 | 31.5318 | 7,282,547,194 | 2022-04-30 |
| 883 | 2022-05-26 | 2,295,728,720 | -507,000 | 31.5237 | 7,282,547,194 | 2022-04-30 |
| 884 | 2022-05-25 | 2,296,235,720 | 747,000 | 31.5307 | 7,282,547,194 | 2022-04-30 |
| 885 | 2022-05-24 | 2,295,488,720 | 51,900 | 31.5204 | 7,282,547,194 | 2022-04-30 |
| 886 | 2022-05-23 | 2,295,436,820 | 507,708,891 | 31.5197 | 7,282,547,194 | 2022-04-30 |
| 887 | 2022-05-20 | 1,787,727,929 | 13,013,380 | 24.5481 | 7,282,547,194 | 2022-04-30 |
| 888 | 2022-05-19 | 1,774,714,549 | 928,400 | 24.3694 | 7,282,547,194 | 2022-04-30 |
| 889 | 2022-05-18 | 1,773,786,149 | -954,905 | 24.3567 | 7,282,547,194 | 2022-04-30 |
| 890 | 2022-05-17 | 1,774,741,054 | 419,863 | 24.3698 | 7,282,547,194 | 2022-04-30 |
| 891 | 2022-05-16 | 1,774,321,191 | -13,290,475 | 24.3640 | 7,282,547,194 | 2022-04-30 |
| 892 | 2022-05-13 | 1,787,611,666 | -2,661,137 | 24.5465 | 7,282,547,194 | 2022-04-30 |
| 893 | 2022-05-12 | 1,790,272,803 | -458,015 | 24.5831 | 7,282,547,194 | 2022-04-30 |
| 894 | 2022-05-11 | 1,790,730,818 | -232,000 | 24.5893 | 7,282,547,194 | 2022-04-30 |
| 895 | 2022-05-10 | 1,790,962,818 | 112,000 | 24.5925 | 7,282,547,194 | 2022-04-30 |
| 896 | 2022-05-06 | 1,790,850,818 | -90,000 | 24.5910 | 7,282,547,194 | 2022-04-30 |
| 897 | 2022-05-05 | 1,790,940,818 | 1,164,000 | 24.5922 | 7,282,547,194 | 2022-04-30 |
| 898 | 2022-05-04 | 1,789,776,818 | 256,000 | 24.5762 | 7,282,547,194 | 2022-04-30 |
| 899 | 2022-05-03 | 1,789,520,818 | 32,000 | 24.5727 | 7,282,547,194 | 2022-04-30 |
| 900 | 2022-04-29 | 1,789,488,818 | 951,226 | 24.5723 | 7,282,547,194 | 2022-04-25 |
| 901 | 2022-04-28 | 1,788,537,592 | -153,234 | 24.5592 | 7,282,547,194 | 2022-04-25 |
| 902 | 2022-04-27 | 1,788,690,826 | -618,958 | 24.5613 | 7,282,547,194 | 2022-04-25 |
| 903 | 2022-04-26 | 1,789,309,784 | 199,986 | 24.5698 | 7,282,547,194 | 2022-04-25 |
| 904 | 2022-04-25 | 1,789,109,798 | -227,016 | 24.5671 | 7,282,547,194 | 2022-04-25 |
| 905 | 2022-04-22 | 1,789,336,814 | 9,000 | 24.5615 | 7,285,117,194 | 2022-04-12 |
| 906 | 2022-04-21 | 1,789,327,814 | -1,356,000 | 24.5614 | 7,285,117,194 | 2022-04-12 |
| 907 | 2022-04-20 | 1,790,683,814 | 678,001 | 24.5800 | 7,285,117,194 | 2022-04-12 |
| 908 | 2022-04-19 | 1,790,005,813 | -130,000 | 24.5707 | 7,285,117,194 | 2022-04-12 |
| 909 | 2022-04-14 | 1,790,135,813 | 519,252 | 24.5725 | 7,285,117,194 | 2022-04-12 |
| 910 | 2022-04-13 | 1,789,616,561 | 1,236,000 | 24.5654 | 7,285,117,194 | 2022-04-12 |
| 911 | 2022-04-12 | 1,788,380,561 | -330,000 | 24.5484 | 7,285,117,194 | 2022-04-12 |
| 912 | 2022-04-11 | 1,788,710,561 | -668,015 | 24.5529 | 7,285,117,194 | 2022-04-11 |
| 913 | 2022-04-08 | 1,789,378,576 | 1,110,000 | 24.5621 | 7,285,117,194 | 2022-04-08 |
| 914 | 2022-04-07 | 1,788,268,576 | 195,200 | 24.5469 | 7,285,117,194 | 2022-04-06 |
| 915 | 2022-04-06 | 1,788,073,376 | 1,278,745 | 24.5442 | 7,285,117,194 | 2022-04-06 |
| 916 | 2022-04-04 | 1,786,794,631 | -2,355,802 | 24.5266 | 7,285,117,194 | 2022-04-01 |
| 917 | 2022-04-01 | 1,789,150,433 | -6,967,653 | 24.5590 | 7,285,117,194 | 2022-04-01 |
| 918 | 2022-03-31 | 1,796,118,086 | -440,769 | 24.6546 | 7,285,117,194 | 2022-03-31 |
| 919 | 2022-03-30 | 1,796,558,855 | -1,372,976 | 24.6607 | 7,285,117,194 | 2022-03-18 |
| 920 | 2022-03-29 | 1,797,931,831 | 538,599 | 24.6795 | 7,285,117,194 | 2022-03-18 |
| 921 | 2022-03-28 | 1,797,393,232 | 345,000 | 24.6721 | 7,285,117,194 | 2022-03-18 |
| 922 | 2022-03-25 | 1,797,048,232 | -278,000 | 24.6674 | 7,285,117,194 | 2022-03-18 |
| 923 | 2022-03-24 | 1,797,326,232 | 1,771,640 | 24.6712 | 7,285,117,194 | 2022-03-18 |
| 924 | 2022-03-23 | 1,795,554,592 | 1,996,000 | 24.6469 | 7,285,117,194 | 2022-03-18 |
| 925 | 2022-03-22 | 1,793,558,592 | 269,969 | 24.6195 | 7,285,117,194 | 2022-03-18 |
| 926 | 2022-03-21 | 1,793,288,623 | 2,236,751 | 24.6158 | 7,285,117,194 | 2022-03-18 |
| 927 | 2022-03-18 | 1,791,051,872 | -357,399 | 24.5851 | 7,285,117,194 | 2022-03-18 |
| 928 | 2022-03-17 | 1,791,409,271 | 7,482,532 | 24.5701 | 7,291,017,194 | 2022-02-28 |
| 929 | 2022-03-16 | 1,783,926,739 | -2,335,000 | 24.4675 | 7,291,017,194 | 2022-02-28 |
| 930 | 2022-03-15 | 1,786,261,739 | -408,800 | 24.4995 | 7,291,017,194 | 2022-02-28 |
| 931 | 2022-03-14 | 1,786,670,539 | -741,400 | 24.5051 | 7,291,017,194 | 2022-02-28 |
| 932 | 2022-03-11 | 1,787,411,939 | 2,534,908 | 24.5153 | 7,291,017,194 | 2022-02-28 |
| 933 | 2022-03-10 | 1,784,877,031 | 90,400 | 24.4805 | 7,291,017,194 | 2022-02-28 |
| 934 | 2022-03-09 | 1,784,786,631 | -5,683,400 | 24.4793 | 7,291,017,194 | 2022-02-28 |
| 935 | 2022-03-08 | 1,790,470,031 | 14,895,593 | 24.5572 | 7,291,017,194 | 2022-02-28 |
| 936 | 2022-03-07 | 1,775,574,438 | -683,200 | 24.3529 | 7,291,017,194 | 2022-02-28 |
| 937 | 2022-03-04 | 1,776,257,638 | 5,526,660 | 24.3623 | 7,291,017,194 | 2022-02-28 |
| 938 | 2022-03-03 | 1,770,730,978 | -2,486,556 | 24.2865 | 7,291,017,194 | 2022-02-28 |
| 939 | 2022-03-02 | 1,773,217,534 | 1,621,000 | 24.3206 | 7,291,017,194 | 2022-02-28 |
| 940 | 2022-03-01 | 1,771,596,534 | -13,549,000 | 24.2983 | 7,291,017,194 | 2022-02-28 |
| 941 | 2022-02-28 | 1,785,145,534 | -3,560,235 | 24.4842 | 7,291,017,194 | 2022-02-28 |
| 942 | 2022-02-25 | 1,788,705,769 | -2,004,597 | 24.5330 | 7,291,017,194 | 2022-02-25 |
| 943 | 2022-02-24 | 1,790,710,366 | -10,893,728 | 24.5605 | 7,291,017,194 | 2022-02-23 |
| 944 | 2022-02-23 | 1,801,604,094 | -2,304,000 | 24.7099 | 7,291,017,194 | 2022-02-23 |
| 945 | 2022-02-22 | 1,803,908,094 | 45,308 | 24.7415 | 7,291,017,194 | 2022-02-22 |
| 946 | 2022-02-21 | 1,803,862,786 | -1,742,600 | 24.7409 | 7,291,017,194 | 2022-02-21 |
| 947 | 2022-02-18 | 1,805,605,386 | -7,400,800 | 24.7648 | 7,291,017,194 | 2022-01-31 |
| 948 | 2022-02-17 | 1,813,006,186 | 467,600 | 24.8663 | 7,291,017,194 | 2022-01-31 |
| 949 | 2022-02-16 | 1,812,538,586 | -1,611,200 | 24.8599 | 7,291,017,194 | 2022-01-31 |
| 950 | 2022-02-15 | 1,814,149,786 | 2,925,468 | 24.8820 | 7,291,017,194 | 2022-01-31 |
| 951 | 2022-02-14 | 1,811,224,318 | -942,800 | 24.8419 | 7,291,017,194 | 2022-01-31 |
| 952 | 2022-02-11 | 1,812,167,118 | -4,541,200 | 24.8548 | 7,291,017,194 | 2022-01-31 |
| 953 | 2022-02-10 | 1,816,708,318 | -2,610,000 | 24.9171 | 7,291,017,194 | 2022-01-31 |
| 954 | 2022-02-09 | 1,819,318,318 | -2,826,000 | 24.9529 | 7,291,017,194 | 2022-01-31 |
| 955 | 2022-02-08 | 1,822,144,318 | -4,691,560 | 24.9916 | 7,291,017,194 | 2022-01-31 |
| 956 | 2022-02-07 | 1,826,835,878 | -5,631,200 | 25.0560 | 7,291,017,194 | 2022-01-31 |
| 957 | 2022-02-04 | 1,832,467,078 | -4,412,000 | 25.1332 | 7,291,017,194 | 2022-01-31 |
| 958 | 2022-01-31 | 1,836,879,078 | 0 | 25.1937 | 7,291,017,194 | 2022-01-31 |
| 959 | 2022-01-28 | 1,836,879,078 | -368,400 | 25.1937 | 7,291,017,194 | 2021-12-31 |
| 960 | 2022-01-27 | 1,837,247,478 | 746,800 | 25.1988 | 7,291,017,194 | 2021-12-31 |
| 961 | 2022-01-26 | 1,836,500,678 | 924,000 | 25.1885 | 7,291,017,194 | 2021-12-31 |
| 962 | 2022-01-25 | 1,835,576,678 | -2,105,000 | 25.1759 | 7,291,017,194 | 2021-12-31 |
| 963 | 2022-01-24 | 1,837,681,678 | -3,920,500 | 25.2047 | 7,291,017,194 | 2021-12-31 |
| 964 | 2022-01-21 | 1,841,602,178 | -6,573,740 | 25.2585 | 7,291,017,194 | 2021-12-31 |
| 965 | 2022-01-20 | 1,848,175,918 | 4,523,740 | 25.3487 | 7,291,017,194 | 2021-12-31 |
| 966 | 2022-01-19 | 1,843,652,178 | 72,000 | 25.2866 | 7,291,017,194 | 2021-12-31 |
| 967 | 2022-01-18 | 1,843,580,178 | -5,160,800 | 25.2856 | 7,291,017,194 | 2021-12-31 |
| 968 | 2022-01-17 | 1,848,740,978 | -928,000 | 25.3564 | 7,291,017,194 | 2021-12-31 |
| 969 | 2022-01-14 | 1,849,668,978 | 110,000 | 25.3691 | 7,291,017,194 | 2021-12-31 |
| 970 | 2022-01-13 | 1,849,558,978 | -917,790 | 25.3676 | 7,291,017,194 | 2021-12-31 |
| 971 | 2022-01-12 | 1,850,476,768 | 2,230,000 | 25.3802 | 7,291,017,194 | 2021-12-31 |
| 972 | 2022-01-11 | 1,848,246,768 | -1,229,200 | 25.3496 | 7,291,017,194 | 2021-12-31 |
| 973 | 2022-01-10 | 1,849,475,968 | -279,200 | 25.3665 | 7,291,017,194 | 2021-12-31 |
| 974 | 2022-01-07 | 1,849,755,168 | -745,000 | 25.3703 | 7,291,017,194 | 2021-12-31 |
| 975 | 2022-01-06 | 1,850,500,168 | 434,054 | 25.3805 | 7,291,017,194 | 2021-12-31 |
| 976 | 2022-01-05 | 1,850,066,114 | -677,200 | 25.3746 | 7,291,017,194 | 2021-12-31 |
| 977 | 2022-01-04 | 1,850,743,314 | -190,800 | 25.3839 | 7,291,017,194 | 2021-12-31 |
| 978 | 2022-01-03 | 1,850,934,114 | 166,945 | 25.3865 | 7,291,017,194 | 2021-12-31 |
| 979 | 2021-12-31 | 1,850,767,169 | 0 | 25.3842 | 7,291,017,194 | 2021-12-31 |
| 980 | 2021-12-30 | 1,850,767,169 | 282,000 | 25.3842 | 7,291,017,194 | 2021-11-30 |
| 981 | 2021-12-29 | 1,850,485,169 | 657,000 | 25.3803 | 7,291,017,194 | 2021-11-30 |
| 982 | 2021-12-28 | 1,849,828,169 | -1,024,400 | 25.3713 | 7,291,017,194 | 2021-11-30 |
| 983 | 2021-12-24 | 1,850,852,569 | 0 | 25.3854 | 7,291,017,194 | 2021-11-30 |
| 984 | 2021-12-23 | 1,850,852,569 | -2,409,399 | 25.3854 | 7,291,017,194 | 2021-11-30 |
| 985 | 2021-12-22 | 1,853,261,968 | -1,630,800 | 25.4184 | 7,291,017,194 | 2021-11-30 |
| 986 | 2021-12-21 | 1,854,892,768 | -1,640,400 | 25.4408 | 7,291,017,194 | 2021-11-30 |
| 987 | 2021-12-20 | 1,856,533,168 | -588,483 | 25.4633 | 7,291,017,194 | 2021-11-30 |
| 988 | 2021-12-17 | 1,857,121,651 | -1,596,238 | 25.4714 | 7,291,017,194 | 2021-11-30 |
| 989 | 2021-12-16 | 1,858,717,889 | 74,545 | 25.4933 | 7,291,017,194 | 2021-11-30 |
| 990 | 2021-12-15 | 1,858,643,344 | -2,049,052 | 25.4922 | 7,291,017,194 | 2021-11-30 |
| 991 | 2021-12-14 | 1,860,692,396 | -1,074,576 | 25.5203 | 7,291,017,194 | 2021-11-30 |
| 992 | 2021-12-13 | 1,861,766,972 | 63,576 | 25.5351 | 7,291,017,194 | 2021-11-30 |
| 993 | 2021-12-10 | 1,861,703,396 | -2,445,925 | 25.5342 | 7,291,017,194 | 2021-11-30 |
| 994 | 2021-12-09 | 1,864,149,321 | 2,642,585 | 25.5678 | 7,291,017,194 | 2021-11-30 |
| 995 | 2021-12-08 | 1,861,506,736 | 946,005 | 25.5315 | 7,291,017,194 | 2021-11-30 |
| 996 | 2021-12-07 | 1,860,560,731 | 1,931,268 | 25.5185 | 7,291,017,194 | 2021-11-30 |
| 997 | 2021-12-06 | 1,858,629,463 | 2,057,000 | 25.4920 | 7,291,017,194 | 2021-11-30 |
| 998 | 2021-12-03 | 1,856,572,463 | 5,052,000 | 25.4638 | 7,291,017,194 | 2021-11-30 |
| 999 | 2021-12-02 | 1,851,520,463 | 3,951,996 | 25.3945 | 7,291,017,194 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,847,568,467 | -1,787,002 | 25.3403 | 7,291,017,194 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,849,355,469 | 1,686,801 | 25.3648 | 7,291,017,194 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,847,668,668 | 367,331 | 25.3417 | 7,291,017,194 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,847,301,337 | 3,925,933 | 25.3367 | 7,291,017,194 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,843,375,404 | 2,256,565 | 25.2828 | 7,291,017,194 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,841,118,839 | 3,146,040 | 25.2519 | 7,291,017,194 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,837,972,799 | 2,112,767 | 25.2087 | 7,291,017,194 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,835,860,032 | 1,754,392 | 25.1798 | 7,291,017,194 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,834,105,640 | 933,028 | 25.1557 | 7,291,017,194 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,833,172,612 | 443,938 | 25.1429 | 7,291,017,194 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,832,728,674 | 7,689,999 | 25.1368 | 7,291,017,194 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,825,038,675 | 5,446,540 | 25.0313 | 7,291,017,194 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,819,592,135 | 1,969,399 | 24.9566 | 7,291,017,194 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,817,622,736 | 3,346,000 | 24.9296 | 7,291,017,194 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,814,276,736 | -375,760 | 24.8837 | 7,291,017,194 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,814,652,496 | -3,129,513 | 24.8889 | 7,291,017,194 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,817,782,009 | -156,259 | 24.9318 | 7,291,017,194 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,817,938,268 | 3,607,467 | 24.9339 | 7,291,017,194 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,814,330,801 | -509,600 | 24.8845 | 7,291,017,194 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,814,840,401 | 2,342,247 | 24.8915 | 7,291,017,194 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,812,498,154 | -947,713 | 24.8593 | 7,291,017,194 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,813,445,867 | 66,200 | 24.8723 | 7,291,017,194 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,813,379,667 | -502,000 | 24.8714 | 7,291,017,194 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,813,881,667 | -678,000 | 24.8783 | 7,291,017,194 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,814,559,667 | -731,600 | 24.8876 | 7,291,017,194 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,815,291,267 | 121,000 | 24.8976 | 7,291,017,194 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,815,170,267 | -464,837 | 24.8960 | 7,291,017,194 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,815,635,104 | -867,832 | 24.9024 | 7,291,017,194 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,816,502,936 | 935,423 | 24.9143 | 7,291,017,194 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,815,567,513 | 568,197 | 24.9014 | 7,291,017,194 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,814,999,316 | 2,723,994 | 24.8936 | 7,291,017,194 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,812,275,322 | 3,115,190 | 24.8563 | 7,291,017,194 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,809,160,132 | 2,997,388 | 24.8135 | 7,291,017,194 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,806,162,744 | -1,312,459 | 24.7724 | 7,291,017,194 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,807,475,203 | 3,814,341 | 24.7904 | 7,291,017,194 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,803,660,862 | 5,899,926 | 24.7381 | 7,291,017,194 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,797,760,936 | -92,000 | 24.6572 | 7,291,017,194 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,797,852,936 | -141,000 | 24.6585 | 7,291,017,194 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,797,993,936 | 187,200 | 24.6604 | 7,291,017,194 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,797,806,736 | -137,598 | 24.6578 | 7,291,017,194 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,797,944,334 | -181,800 | 24.6597 | 7,291,017,194 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,798,126,134 | -499,600 | 24.6622 | 7,291,017,194 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,798,625,734 | -817,500 | 24.6691 | 7,291,017,194 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,799,443,234 | -1,822,000 | 24.6803 | 7,291,017,194 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,801,265,234 | -3,333,600 | 24.7053 | 7,291,017,194 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,804,598,834 | -260,000 | 24.7510 | 7,291,017,194 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,804,858,834 | -2,594,600 | 24.7546 | 7,291,017,194 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,807,453,434 | -1,397,000 | 24.7901 | 7,291,017,194 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,808,850,434 | -199,000 | 24.8093 | 7,291,017,194 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,809,049,434 | -347,643 | 24.8120 | 7,291,017,194 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,809,397,077 | -378,593 | 24.8168 | 7,291,017,194 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,809,775,670 | 147,000 | 24.8220 | 7,291,017,194 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,809,628,670 | 300,359 | 24.8200 | 7,291,017,194 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,809,328,311 | 1,375,448 | 24.8159 | 7,291,017,194 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,807,952,863 | 2,490,400 | 24.7970 | 7,291,017,194 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,805,462,463 | 1,207,800 | 24.7628 | 7,291,017,194 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,804,254,663 | 2,249,400 | 24.7463 | 7,291,017,194 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,802,005,263 | 1,101,083 | 24.7154 | 7,291,017,194 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,800,904,180 | 357,864 | 24.7003 | 7,291,017,194 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,800,546,316 | -135,203 | 24.6954 | 7,291,017,194 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,800,681,519 | -908,000 | 24.6973 | 7,291,017,194 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,801,589,519 | 169,214 | 24.7097 | 7,291,017,194 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,801,420,305 | -881,214 | 24.7074 | 7,291,017,194 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,802,301,519 | -3,274,163 | 24.7195 | 7,291,017,194 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,805,575,682 | -580,288 | 24.7644 | 7,291,017,194 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,806,155,970 | 359,976 | 24.7723 | 7,291,017,194 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,805,795,994 | -77,202 | 24.7674 | 7,291,017,194 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,805,873,196 | -1,254,440 | 24.7685 | 7,291,017,194 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,807,127,636 | -390,725 | 24.7857 | 7,291,017,194 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,807,518,361 | 33,368 | 24.7910 | 7,291,017,194 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,807,484,993 | 606,000 | 24.7906 | 7,291,017,194 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,806,878,993 | -80,407 | 24.7823 | 7,291,017,194 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,806,959,400 | 1,537,188 | 24.7834 | 7,291,017,194 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,805,422,212 | 1,059,600 | 24.7623 | 7,291,017,194 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,804,362,612 | 1,212,919 | 24.7477 | 7,291,017,194 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,803,149,693 | 242,900 | 24.7311 | 7,291,017,194 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,802,906,793 | -678,692 | 24.7278 | 7,291,017,194 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,803,585,485 | 58,794 | 24.7371 | 7,291,017,194 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,803,526,691 | -1,254,000 | 24.7363 | 7,291,017,194 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,804,780,691 | -170,000 | 24.7535 | 7,291,017,194 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,804,950,691 | -44,000 | 24.7558 | 7,291,017,194 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,804,994,691 | 218,029 | 24.7564 | 7,291,017,194 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,804,776,662 | -2,475,118 | 24.7534 | 7,291,017,194 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,807,251,780 | -857,000 | 24.7874 | 7,291,017,194 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,808,108,780 | -1,241,963 | 24.7991 | 7,291,017,194 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,809,350,743 | -1,094,601 | 24.8162 | 7,291,017,194 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,810,445,344 | 2,466,927 | 24.8312 | 7,291,017,194 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,807,978,417 | 2,868,027 | 24.7973 | 7,291,017,194 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,805,110,390 | -311,603 | 24.7580 | 7,291,017,194 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,805,421,993 | 2,806,854 | 24.7623 | 7,291,017,194 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,802,615,139 | -3,377,000 | 24.7238 | 7,291,017,194 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,805,992,139 | 129,975,187 | 24.7701 | 7,291,017,194 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,676,016,952 | -459,898 | 22.9874 | 7,291,017,194 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,676,476,850 | 1,190,850 | 22.9937 | 7,291,017,194 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,675,286,000 | 142,000 | 22.9774 | 7,291,017,194 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,675,144,000 | -2,695,433 | 22.9754 | 7,291,017,194 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,677,839,433 | -245,277 | 23.0124 | 7,291,017,194 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,678,084,710 | 129,315 | 23.0158 | 7,291,017,194 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,677,955,395 | -983,000 | 23.0140 | 7,291,017,194 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,678,938,395 | -404,415 | 23.0275 | 7,291,017,194 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,679,342,810 | 602,992 | 23.0330 | 7,291,017,194 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,678,739,818 | -661,380 | 23.0248 | 7,291,017,194 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,679,401,198 | 467,841 | 23.0338 | 7,291,017,194 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,678,933,357 | 582,723 | 23.0274 | 7,291,017,194 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,678,350,634 | -3,825,221 | 23.0194 | 7,291,017,194 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,682,175,855 | 85,103 | 23.0719 | 7,291,017,194 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,682,090,752 | -274,947 | 23.0707 | 7,291,017,194 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,682,365,699 | 251,286 | 23.0745 | 7,291,017,194 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,682,114,413 | 853,952 | 23.0711 | 7,291,017,194 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,681,260,461 | 351,916 | 23.0593 | 7,291,017,194 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,680,908,545 | 26,000 | 23.0545 | 7,291,017,194 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,680,882,545 | -87,601 | 23.0542 | 7,291,017,194 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,680,970,146 | -1,003,349 | 23.0554 | 7,291,017,194 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,681,973,495 | 622,947 | 23.0691 | 7,291,017,194 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,681,350,548 | -193,575 | 23.0606 | 7,291,017,194 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,681,544,123 | 270,464 | 23.0632 | 7,291,017,194 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,681,273,659 | 1,032,294 | 23.0595 | 7,291,017,194 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,680,241,365 | 1,228,253 | 23.0454 | 7,291,017,194 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,679,013,112 | -646,449 | 23.0285 | 7,291,017,194 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,679,659,561 | -5,163,670 | 23.0374 | 7,291,017,194 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,684,823,231 | 382,988 | 23.1082 | 7,291,017,194 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,684,440,243 | 2,131,002 | 23.1030 | 7,291,017,194 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,682,309,241 | 528,850 | 23.0737 | 7,291,017,194 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,681,780,391 | -586 | 23.0665 | 7,291,017,194 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,681,780,977 | 1,152,200 | 23.0665 | 7,291,017,194 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,680,628,777 | 2,427,703 | 23.0507 | 7,291,017,194 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,678,201,074 | 6,479,506 | 23.0174 | 7,291,017,194 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,671,721,568 | 70,499 | 22.9285 | 7,291,017,194 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,671,651,069 | -5,034 | 22.9275 | 7,291,017,194 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,671,656,103 | 694,779 | 22.9276 | 7,291,017,194 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,670,961,324 | -501,000 | 22.9181 | 7,291,017,194 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,671,462,324 | 1,383,747 | 22.9250 | 7,291,017,194 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,670,078,577 | 796,546 | 22.9060 | 7,291,017,194 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,669,282,031 | -86,554 | 22.8950 | 7,291,017,194 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,669,368,585 | -286,048 | 22.8962 | 7,291,017,194 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,669,654,633 | -877,250 | 22.9002 | 7,291,017,194 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,670,531,883 | 170,711,518 | 22.9122 | 7,291,017,194 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,499,820,365 | -1,540,447 | 20.5708 | 7,291,017,194 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,501,360,812 | 15,259,832 | 20.5919 | 7,291,017,194 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,486,100,980 | 3,453,256 | 20.3826 | 7,291,017,194 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,482,647,724 | -681,000 | 20.3353 | 7,291,017,194 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,483,328,724 | -2,167,755 | 20.3446 | 7,291,017,194 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,485,496,479 | 576,153 | 20.3743 | 7,291,017,194 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,484,920,326 | -1,260,757 | 20.3664 | 7,291,017,194 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,486,181,083 | 3,455,492 | 20.3837 | 7,291,017,194 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,482,725,591 | -4,786,319 | 20.3363 | 7,291,017,194 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,487,511,910 | -1,973,465 | 20.4020 | 7,291,017,194 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,489,485,375 | 2,161,504 | 20.4290 | 7,291,017,194 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,487,323,871 | -3,419,254 | 20.3994 | 7,291,017,194 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,490,743,125 | 44,683 | 20.4463 | 7,291,017,194 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,490,698,442 | 1,687,095 | 20.4457 | 7,291,017,194 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,489,011,347 | -1,183,400 | 20.4225 | 7,291,017,194 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,490,194,747 | -1,520,281 | 20.4388 | 7,291,017,194 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,491,715,028 | 153,440 | 20.4596 | 7,291,017,194 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,491,561,588 | 6,009,192 | 20.4575 | 7,291,017,194 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,485,552,396 | 889,505 | 20.3751 | 7,291,017,194 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,484,662,891 | -1,027,577 | 20.3629 | 7,291,017,194 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,485,690,468 | -11,537,759 | 20.3770 | 7,291,017,194 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,497,228,227 | 12,862,612 | 20.5352 | 7,291,017,194 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,484,365,615 | -151,143 | 20.3588 | 7,291,017,194 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,484,516,758 | -11,498,400 | 20.3609 | 7,291,017,194 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,496,015,158 | 1,041,425 | 20.5186 | 7,291,017,194 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,494,973,733 | -2,015,053 | 20.5043 | 7,291,017,194 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,496,988,786 | -8,004 | 20.5320 | 7,291,017,194 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,496,996,790 | 11,448,352 | 20.5321 | 7,291,017,194 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,485,548,438 | -7,940,401 | 20.3751 | 7,291,017,194 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,493,488,839 | -346,697 | 20.4840 | 7,291,017,194 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,493,835,536 | -1,796,774 | 20.4887 | 7,291,017,194 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,495,632,310 | 2,666,803 | 20.5134 | 7,291,017,194 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,492,965,507 | -283,920 | 20.4768 | 7,291,017,194 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,493,249,427 | 2,128,588 | 20.4807 | 7,291,017,194 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,491,120,839 | 636,929 | 20.4515 | 7,291,017,194 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,490,483,910 | 3,249,025 | 20.4427 | 7,291,017,194 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,487,234,885 | -1,817,716 | 20.3982 | 7,291,017,194 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,489,052,601 | 13,605,650 | 20.4231 | 7,291,017,194 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,475,446,951 | -11,390,757 | 20.2365 | 7,291,017,194 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,486,837,708 | 2,927,490 | 20.3927 | 7,291,017,194 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,483,910,218 | 9,159,045 | 20.3526 | 7,291,017,194 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,474,751,173 | 2,194,000 | 20.2270 | 7,291,017,194 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,472,557,173 | 763,900 | 20.1969 | 7,291,017,194 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,471,793,273 | 744,000 | 20.1864 | 7,291,017,194 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,471,049,273 | 1,781,410 | 20.1762 | 7,291,017,194 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,469,267,863 | -2,312,408 | 20.1518 | 7,291,017,194 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,471,580,271 | -700,135 | 20.1835 | 7,291,017,194 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,472,280,406 | -13,927,801 | 20.1931 | 7,291,017,194 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,486,208,207 | 17,341,154 | 20.3841 | 7,291,017,194 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,468,867,053 | 764,121 | 20.1463 | 7,291,017,194 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,468,102,932 | -144,464 | 20.1358 | 7,291,017,194 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,468,247,396 | -95,046 | 20.1378 | 7,291,017,194 | 2021-02-03 |
| 1189 | 2021-02-25 | 1,468,342,442 | -8,783,776 | 20.1391 | 7,291,017,194 | 2021-02-03 |
| 1190 | 2021-02-24 | 1,477,126,218 | 3,216,995 | 20.2595 | 7,291,017,194 | 2021-02-03 |
| 1191 | 2021-02-23 | 1,473,909,223 | 9,223,009 | 20.2154 | 7,291,017,194 | 2021-02-03 |
| 1192 | 2021-02-22 | 1,464,686,214 | -14,444,944 | 20.0889 | 7,291,017,194 | 2021-02-03 |
| 1193 | 2021-02-19 | 1,479,131,158 | -644,944 | 20.2870 | 7,291,017,194 | 2021-02-03 |
| 1194 | 2021-02-18 | 1,479,776,102 | -457,882 | 20.2959 | 7,291,017,194 | 2021-02-03 |
| 1195 | 2021-02-17 | 1,480,233,984 | 7,805,839 | 20.3022 | 7,291,017,194 | 2021-02-03 |
| 1196 | 2021-02-16 | 1,472,428,145 | -30,609,910 | 20.1951 | 7,291,017,194 | 2021-02-03 |
| 1197 | 2021-02-11 | 1,503,038,055 | 26,000 | 20.6149 | 7,291,017,194 | 2021-02-03 |
| 1198 | 2021-02-10 | 1,503,012,055 | 29,867,624 | 20.6146 | 7,291,017,194 | 2021-02-03 |
| 1199 | 2021-02-09 | 1,473,144,431 | 4,203,871 | 20.2049 | 7,291,017,194 | 2021-02-03 |
| 1200 | 2021-02-08 | 1,468,940,560 | 2,793,146 | 20.1473 | 7,291,017,194 | 2021-02-03 |
| 1201 | 2021-02-05 | 1,466,147,414 | -2,610,192 | 20.1090 | 7,291,017,194 | 2021-02-03 |
| 1202 | 2021-02-04 | 1,468,757,606 | 16,189,668 | 20.1448 | 7,291,017,194 | 2021-02-03 |
| 1203 | 2021-02-03 | 1,452,567,938 | -6,835,492 | 19.9227 | 7,291,017,194 | 2021-02-03 |
| 1204 | 2021-02-02 | 1,459,403,430 | -7,714,054 | 20.6101 | 7,081,017,194 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,467,117,484 | 56,123,708 | 20.7190 | 7,081,017,194 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,410,993,776 | 65,030,893 | 19.9264 | 7,081,017,194 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,345,962,883 | -2,442,655 | 19.0080 | 7,081,017,194 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,348,405,538 | 2,664,999 | 19.0425 | 7,081,017,194 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,345,740,539 | -5,472,800 | 19.0049 | 7,081,017,194 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,351,213,339 | -1,521,308 | 19.0822 | 7,081,017,194 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,352,734,647 | -2,175,200 | 19.1037 | 7,081,017,194 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,354,909,847 | -701,279 | 19.1344 | 7,081,017,194 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,355,611,126 | -1,581,585 | 19.1443 | 7,081,017,194 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,357,192,711 | 256,369 | 19.1666 | 7,081,017,194 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,356,936,342 | -474,615 | 19.1630 | 7,081,017,194 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,357,410,957 | 1,083,631 | 19.1697 | 7,081,017,194 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,356,327,326 | -1,786,932 | 19.1544 | 7,081,017,194 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,358,114,258 | -159,304 | 19.1796 | 7,081,017,194 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,358,273,562 | 216,549 | 19.1819 | 7,081,017,194 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,358,057,013 | -194,227 | 19.1788 | 7,081,017,194 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,358,251,240 | -987,085 | 19.1816 | 7,081,017,194 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,359,238,325 | 914,360 | 19.1955 | 7,081,017,194 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,358,323,965 | 341,096 | 19.1826 | 7,081,017,194 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,357,982,869 | 1,391,400 | 19.1778 | 7,081,017,194 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,356,591,469 | 173,489 | 19.1581 | 7,081,017,194 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,356,417,980 | 0 | 19.1557 | 7,081,017,194 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,356,417,980 | 3,022,367 | 19.1557 | 7,081,017,194 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,353,395,613 | 523,600 | 19.1130 | 7,081,017,194 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,352,872,013 | -2,784,252 | 19.1056 | 7,081,017,194 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,355,656,265 | 0 | 19.1449 | 7,081,017,194 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,355,656,265 | -1,622,400 | 19.1449 | 7,081,017,194 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,357,278,665 | 1,053,962 | 19.1678 | 7,081,017,194 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,356,224,703 | 1,760,438 | 19.1530 | 7,081,017,194 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,354,464,265 | 2,008,721 | 19.1281 | 7,081,017,194 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,352,455,544 | 1,351,309 | 19.0997 | 7,081,017,194 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,351,104,235 | 82,000 | 19.0807 | 7,081,017,194 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,351,022,235 | 1,072,108 | 19.0795 | 7,081,017,194 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,349,950,127 | 2,089,200 | 19.0644 | 7,081,017,194 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,347,860,927 | 4,711,000 | 19.0348 | 7,081,017,194 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,343,149,927 | 2,930,000 | 18.9683 | 7,081,017,194 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,340,219,927 | 3,524,887 | 18.9269 | 7,081,017,194 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,336,695,040 | 611,000 | 18.8772 | 7,081,017,194 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,336,084,040 | 9,185,505 | 18.8685 | 7,081,017,194 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,326,898,535 | 2,105,285 | 18.7388 | 7,081,017,194 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,324,793,250 | 1,342,741 | 18.7091 | 7,081,017,194 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,323,450,509 | -3,438,000 | 18.6901 | 7,081,017,194 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,326,888,509 | 8,432,585 | 18.7387 | 7,081,017,194 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,318,455,924 | -959,746 | 18.6196 | 7,081,017,194 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,319,415,670 | -11,328,000 | 18.6331 | 7,081,017,194 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,330,743,670 | -885,867 | 18.7931 | 7,081,017,194 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,331,629,537 | 1,305,200 | 18.8056 | 7,081,017,194 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,330,324,337 | 1,971,906 | 18.7872 | 7,081,017,194 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,328,352,431 | 164,459 | 18.7593 | 7,081,017,194 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,328,187,972 | -2,596,966 | 18.7570 | 7,081,017,194 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,330,784,938 | -621,693 | 18.7937 | 7,081,017,194 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,331,406,631 | -719,200 | 18.8025 | 7,081,017,194 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,332,125,831 | 233,800 | 18.8126 | 7,081,017,194 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,331,892,031 | 1,378,337 | 18.8093 | 7,081,017,194 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,330,513,694 | 111,050 | 18.7899 | 7,081,017,194 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,330,402,644 | 367,863 | 18.7883 | 7,081,017,194 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,330,034,781 | -1,306,600 | 18.7831 | 7,081,017,194 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,331,341,381 | 326,890 | 18.8016 | 7,081,017,194 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,331,014,491 | -148,577 | 18.7969 | 7,081,017,194 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,331,163,068 | -1,499,564 | 18.7990 | 7,081,017,194 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,332,662,632 | -793,864 | 18.8202 | 7,081,017,194 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,333,456,496 | -1,513,751 | 18.8314 | 7,081,017,194 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,334,970,247 | 8,095,508 | 18.8528 | 7,081,017,194 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,326,874,739 | -2,447,505 | 18.7385 | 7,081,017,194 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,329,322,244 | -1,384,850 | 18.7730 | 7,081,017,194 | 2020-10-09 |
| 1270 | 2020-10-29 | 1,330,707,094 | 406,850 | 18.7926 | 7,081,017,194 | 2020-10-09 |
| 1271 | 2020-10-28 | 1,330,300,244 | 885,377 | 18.7869 | 7,081,017,194 | 2020-10-09 |
| 1272 | 2020-10-27 | 1,329,414,867 | 692,581 | 18.7743 | 7,081,017,194 | 2020-10-09 |
| 1273 | 2020-10-23 | 1,328,722,286 | -118,000 | 18.7646 | 7,081,017,194 | 2020-10-09 |
| 1274 | 2020-10-22 | 1,328,840,286 | 146,586 | 18.7662 | 7,081,017,194 | 2020-10-09 |
| 1275 | 2020-10-21 | 1,328,693,700 | -341,249 | 18.7642 | 7,081,017,194 | 2020-10-09 |
| 1276 | 2020-10-20 | 1,329,034,949 | 37,633 | 18.7690 | 7,081,017,194 | 2020-10-09 |
| 1277 | 2020-10-19 | 1,328,997,316 | -156,412 | 18.7685 | 7,081,017,194 | 2020-10-09 |
| 1278 | 2020-10-16 | 1,329,153,728 | 2,582,669 | 18.7707 | 7,081,017,194 | 2020-10-09 |
| 1279 | 2020-10-15 | 1,326,571,059 | -6,640,504 | 18.7342 | 7,081,017,194 | 2020-10-09 |
| 1280 | 2020-10-14 | 1,333,211,563 | -1,203,215 | 18.8280 | 7,081,017,194 | 2020-10-09 |
| 1281 | 2020-10-12 | 1,334,414,778 | 1,051,522 | 18.8450 | 7,081,017,194 | 2020-10-09 |
| 1282 | 2020-10-09 | 1,333,363,256 | 292,800 | 18.8301 | 7,081,017,194 | 2020-10-09 |
| 1283 | 2020-10-08 | 1,333,070,456 | -537,335 | 18.9647 | 7,029,203,723 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,333,607,791 | -1,783,918 | 18.9724 | 7,029,203,723 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,335,391,709 | -2,765,767 | 18.9978 | 7,029,203,723 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,338,157,476 | -1,157,859 | 19.0371 | 7,029,203,723 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,339,315,335 | 838,681 | 19.0536 | 7,029,203,723 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,338,476,654 | -1,251,122 | 19.0417 | 7,029,203,723 | 2020-09-09 |
| 1289 | 2020-09-28 | 1,339,727,776 | 983,062 | 19.0595 | 7,029,203,723 | 2020-09-09 |
| 1290 | 2020-09-25 | 1,338,744,714 | -2,559,987 | 19.0455 | 7,029,203,723 | 2020-09-09 |
| 1291 | 2020-09-24 | 1,341,304,701 | 2,321,374 | 19.0819 | 7,029,203,723 | 2020-09-09 |
| 1292 | 2020-09-23 | 1,338,983,327 | 4,521,557 | 19.0489 | 7,029,203,723 | 2020-09-09 |
| 1293 | 2020-09-22 | 1,334,461,770 | 2,834,800 | 18.9845 | 7,029,203,723 | 2020-09-09 |
| 1294 | 2020-09-21 | 1,331,626,970 | 2,613,156 | 18.9442 | 7,029,203,723 | 2020-09-09 |
| 1295 | 2020-09-18 | 1,329,013,814 | 352,942 | 18.9070 | 7,029,203,723 | 2020-09-09 |
| 1296 | 2020-09-17 | 1,328,660,872 | 28,845 | 18.9020 | 7,029,203,723 | 2020-09-09 |
| 1297 | 2020-09-16 | 1,328,632,027 | 1,353,803 | 18.9016 | 7,029,203,723 | 2020-09-09 |
| 1298 | 2020-09-15 | 1,327,278,224 | 2,299,834 | 18.8823 | 7,029,203,723 | 2020-09-09 |
| 1299 | 2020-09-14 | 1,324,978,390 | 621,200 | 18.8496 | 7,029,203,723 | 2020-09-09 |
| 1300 | 2020-09-11 | 1,324,357,190 | -1,196,600 | 18.8408 | 7,029,203,723 | 2020-09-09 |
| 1301 | 2020-09-10 | 1,325,553,790 | -627,200 | 18.8578 | 7,029,203,723 | 2020-09-09 |
| 1302 | 2020-09-09 | 1,326,180,990 | 5,271,041 | 18.8667 | 7,029,203,723 | 2020-09-09 |
| 1303 | 2020-09-08 | 1,320,909,949 | -3,009,600 | 19.0729 | 6,925,576,780 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,323,919,549 | -4,968,800 | 19.1164 | 6,925,576,780 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,328,888,349 | 1,784,448 | 19.1881 | 6,925,576,780 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,327,103,901 | 4,438,035 | 19.1624 | 6,925,576,780 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,322,665,866 | -3,812,400 | 19.0983 | 6,925,576,780 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,326,478,266 | -3,624,213 | 19.1533 | 6,925,576,780 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,330,102,479 | -402,127 | 19.2057 | 6,925,576,780 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,330,504,606 | -1,974,443 | 19.2115 | 6,925,576,780 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,332,479,049 | -5,640,435 | 19.2400 | 6,925,576,780 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,338,119,484 | 804,706 | 19.3214 | 6,925,576,780 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,337,314,778 | 1,441,840 | 19.3098 | 6,925,576,780 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,335,872,938 | -605,600 | 19.2890 | 6,925,576,780 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,336,478,538 | -498,842 | 19.2977 | 6,925,576,780 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,336,977,380 | 1,118,754 | 19.3049 | 6,925,576,780 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,335,858,626 | -1,572,231 | 19.2888 | 6,925,576,780 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,337,430,857 | -31,426 | 19.3115 | 6,925,576,780 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,337,462,283 | -900,933 | 19.3119 | 6,925,576,780 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,338,363,216 | -171,200 | 19.3249 | 6,925,576,780 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,338,534,416 | 1,487,785 | 19.3274 | 6,925,576,780 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,337,046,631 | -2,164,140 | 19.3059 | 6,925,576,780 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,339,210,771 | -1,598,012 | 19.3372 | 6,925,576,780 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,340,808,783 | -1,359,000 | 19.3602 | 6,925,576,780 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,342,167,783 | 3,503,671 | 19.3799 | 6,925,576,780 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,338,664,112 | 1,114,338 | 19.3293 | 6,925,576,780 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,337,549,774 | 7,907,160 | 19.3132 | 6,925,576,780 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,329,642,614 | -4,732,000 | 19.1990 | 6,925,576,780 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,334,374,614 | -2,874,078 | 19.2673 | 6,925,576,780 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,337,248,692 | 449,066 | 19.3088 | 6,925,576,780 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,336,799,626 | -350,125 | 19.3024 | 6,925,576,780 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,337,149,751 | -1,106,800 | 19.3074 | 6,925,576,780 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,338,256,551 | -3,402,560 | 19.3234 | 6,925,576,780 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,341,659,111 | -10,143,113 | 19.3725 | 6,925,576,780 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,351,802,224 | -2,474,397 | 19.5190 | 6,925,576,780 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,354,276,621 | 924,700 | 19.5547 | 6,925,576,780 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,353,351,921 | -3,166,400 | 19.5414 | 6,925,576,780 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,356,518,321 | -2,448,400 | 19.5871 | 6,925,576,780 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,358,966,721 | -2,270,254 | 19.6224 | 6,925,576,780 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,361,236,975 | -2,098,887 | 19.6552 | 6,925,576,780 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,363,335,862 | -1,069,600 | 19.6855 | 6,925,576,780 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,364,405,462 | -32,000 | 19.7010 | 6,925,576,780 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,364,437,462 | -40,796 | 19.7014 | 6,925,576,780 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,364,478,258 | -1,467,884 | 19.7020 | 6,925,576,780 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,365,946,142 | 666,412 | 19.7232 | 6,925,576,780 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,365,279,730 | 187,400 | 19.7136 | 6,925,576,780 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,365,092,330 | 1,468,958 | 19.7109 | 6,925,576,780 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,363,623,372 | 161,600 | 19.6897 | 6,925,576,780 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,363,461,772 | -883,085 | 19.6873 | 6,925,576,780 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,364,344,857 | 863,671 | 19.7001 | 6,925,576,780 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,363,481,186 | -97,200 | 19.6876 | 6,925,576,780 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,363,578,386 | 954,400 | 19.6890 | 6,925,576,780 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,362,623,986 | 909,285 | 19.6752 | 6,925,576,780 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,361,714,701 | -1,239,400 | 19.6621 | 6,925,576,780 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,362,954,101 | -175,600 | 19.6800 | 6,925,576,780 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,363,129,701 | -1,945,200 | 19.6825 | 6,925,576,780 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,365,074,901 | 309,600 | 19.7106 | 6,925,576,780 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,364,765,301 | -363,525 | 19.7062 | 6,925,576,780 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,365,128,826 | 715,998 | 19.7114 | 6,925,576,780 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,364,412,828 | 2,086,000 | 19.7011 | 6,925,576,780 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,362,326,828 | 312,801 | 19.6710 | 6,925,576,780 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,362,014,027 | -10,044,800 | 19.6664 | 6,925,576,780 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,372,058,827 | 324,000 | 19.8115 | 6,925,576,780 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,371,734,827 | -1,143,200 | 19.8068 | 6,925,576,780 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,372,878,027 | -1,150,199 | 19.8233 | 6,925,576,780 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,374,028,226 | 768,757 | 19.8399 | 6,925,576,780 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,373,259,469 | 1,956,735 | 19.8288 | 6,925,576,780 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,371,302,734 | -180,063 | 19.8006 | 6,925,576,780 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,371,482,797 | -919,278 | 19.8032 | 6,925,576,780 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,372,402,075 | -999,600 | 19.8164 | 6,925,576,780 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,373,401,675 | -1,428,728 | 19.8309 | 6,925,576,780 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,374,830,403 | 900,800 | 19.8515 | 6,925,576,780 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,373,929,603 | -66,329 | 19.8385 | 6,925,576,780 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,373,995,932 | -326,000 | 19.8394 | 6,925,576,780 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,374,321,932 | -68,000 | 19.8442 | 6,925,576,780 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,374,389,932 | 604,400 | 19.8451 | 6,925,576,780 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,373,785,532 | -680,000 | 19.8364 | 6,925,576,780 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,374,465,532 | 6,122,732 | 19.8462 | 6,925,576,780 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,368,342,800 | 237,600 | 19.7578 | 6,925,576,780 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,368,105,200 | -652,400 | 19.7544 | 6,925,576,780 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,368,757,600 | -1,119,461 | 19.7638 | 6,925,576,780 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,369,877,061 | -113,902 | 19.7800 | 6,925,576,780 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,369,990,963 | -882,308 | 19.7816 | 6,925,576,780 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,370,873,271 | -1,605,542 | 19.7944 | 6,925,576,780 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,372,478,813 | 921,235 | 19.8175 | 6,925,576,780 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,371,557,578 | -725,078 | 19.8042 | 6,925,576,780 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,372,282,656 | 557,387 | 19.8147 | 6,925,576,780 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,371,725,269 | -544,387 | 19.8067 | 6,925,576,780 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,372,269,656 | -94,722 | 19.8145 | 6,925,576,780 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,372,364,378 | -308,011 | 19.8159 | 6,925,576,780 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,372,672,389 | 2,539,200 | 19.8203 | 6,925,576,780 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,370,133,189 | -463,400 | 19.7837 | 6,925,576,780 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,370,596,589 | -819,600 | 19.7904 | 6,925,576,780 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,371,416,189 | 282,400 | 19.8022 | 6,925,576,780 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,371,133,789 | 552,000 | 19.7981 | 6,925,576,780 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,370,581,789 | 284,421 | 19.7901 | 6,925,576,780 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,370,297,368 | 783,521 | 19.7860 | 6,925,576,780 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,369,513,847 | 95,617 | 19.7747 | 6,925,576,780 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,369,418,230 | -675,200 | 19.7733 | 6,925,576,780 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,370,093,430 | -1,845,000 | 19.7831 | 6,925,576,780 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,371,938,430 | -2,760,504 | 19.8097 | 6,925,576,780 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,374,698,934 | -243,200 | 19.8496 | 6,925,576,780 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,374,942,134 | -237,200 | 19.8531 | 6,925,576,780 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,375,179,334 | -108,324 | 19.8565 | 6,925,576,780 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,375,287,658 | 3,749,296 | 19.8581 | 6,925,576,780 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,371,538,362 | -59,200 | 19.8040 | 6,925,576,780 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,371,597,562 | 484,141 | 19.8048 | 6,925,576,780 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,371,113,421 | 1,478,120 | 19.7978 | 6,925,576,780 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,369,635,301 | -574,485 | 19.7765 | 6,925,576,780 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,370,209,786 | 283,024 | 19.7848 | 6,925,576,780 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,369,926,762 | -669,911 | 19.7807 | 6,925,576,780 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,370,596,673 | -5,483,530,709 | 19.7904 | 6,925,576,780 | 2020-03-31 |
| 1413 | 2020-03-30 | 6,854,127,382 | 2,270,200 | 98.9683 | 6,925,576,780 | 2020-03-30 |
| 1414 | 2020-03-27 | 6,851,857,182 | -5,722,000 | 19.7871 | 34,627,883,902 | 2020-02-29 |
| 1415 | 2020-03-26 | 6,857,579,182 | 1,902,000 | 19.8036 | 34,627,883,902 | 2020-02-29 |
| 1416 | 2020-03-25 | 6,855,677,182 | -4,874,000 | 19.7981 | 34,627,883,902 | 2020-02-29 |
| 1417 | 2020-03-24 | 6,860,551,182 | -124,000 | 19.8122 | 34,627,883,902 | 2020-02-29 |
| 1418 | 2020-03-23 | 6,860,675,182 | -2,674,000 | 19.8126 | 34,627,883,902 | 2020-02-29 |
| 1419 | 2020-03-20 | 6,863,349,182 | 8,790,000 | 19.8203 | 34,627,883,902 | 2020-02-29 |
| 1420 | 2020-03-19 | 6,854,559,182 | -7,898,000 | 19.7949 | 34,627,883,902 | 2020-02-29 |
| 1421 | 2020-03-18 | 6,862,457,182 | -2,468,000 | 19.8177 | 34,627,883,902 | 2020-02-29 |
| 1422 | 2020-03-17 | 6,864,925,182 | -1,780,000 | 19.8248 | 34,627,883,902 | 2020-02-29 |
| 1423 | 2020-03-16 | 6,866,705,182 | -1,922,000 | 19.8300 | 34,627,883,902 | 2020-02-29 |
| 1424 | 2020-03-13 | 6,868,627,182 | 136,120 | 19.8355 | 34,627,883,902 | 2020-02-29 |
| 1425 | 2020-03-12 | 6,868,491,062 | -3,012,000 | 19.8351 | 34,627,883,902 | 2020-02-29 |
| 1426 | 2020-03-11 | 6,871,503,062 | 294,000 | 19.8438 | 34,627,883,902 | 2020-02-29 |
| 1427 | 2020-03-10 | 6,871,209,062 | 770,000 | 19.8430 | 34,627,883,902 | 2020-02-29 |
| 1428 | 2020-03-09 | 6,870,439,062 | -250,000 | 19.8408 | 34,627,883,902 | 2020-02-29 |
| 1429 | 2020-03-06 | 6,870,689,062 | 5,560,000 | 19.8415 | 34,627,883,902 | 2020-02-29 |
| 1430 | 2020-03-05 | 6,865,129,062 | 2,479,880 | 19.8254 | 34,627,883,902 | 2020-02-29 |
| 1431 | 2020-03-04 | 6,862,649,182 | -6,525,325 | 19.8183 | 34,627,883,902 | 2020-02-29 |
| 1432 | 2020-03-03 | 6,869,174,507 | -15,658,000 | 19.8371 | 34,627,883,902 | 2020-02-29 |
| 1433 | 2020-03-02 | 6,884,832,507 | 1,500,992,721 | 19.8823 | 34,627,883,902 | 2020-02-29 |
| 1434 | 2020-02-28 | 5,383,839,786 | -2,376,000 | 15.5477 | 34,627,883,902 | 2020-02-21 |
| 1435 | 2020-02-27 | 5,386,215,786 | -2,424,000 | 15.5546 | 34,627,883,902 | 2020-02-21 |
| 1436 | 2020-02-26 | 5,388,639,786 | 3,842,000 | 15.5616 | 34,627,883,902 | 2020-02-21 |
| 1437 | 2020-02-25 | 5,384,797,786 | 292,000 | 15.5505 | 34,627,883,902 | 2020-02-21 |
| 1438 | 2020-02-24 | 5,384,505,786 | -195,648 | 15.5496 | 34,627,883,902 | 2020-02-21 |
| 1439 | 2020-02-21 | 5,384,701,434 | -79,921 | 15.5502 | 34,627,883,902 | 2020-02-21 |
| 1440 | 2020-02-20 | 5,384,781,355 | 2,514,000 | 16.2545 | 33,127,883,902 | 2020-02-05 |
| 1441 | 2020-02-19 | 5,382,267,355 | 5,629,120 | 16.2469 | 33,127,883,902 | 2020-02-05 |
| 1442 | 2020-02-18 | 5,376,638,235 | -3,598,000 | 16.2299 | 33,127,883,902 | 2020-02-05 |
| 1443 | 2020-02-17 | 5,380,236,235 | 744,000 | 16.2408 | 33,127,883,902 | 2020-02-05 |
| 1444 | 2020-02-14 | 5,379,492,235 | -3,027,613 | 16.2386 | 33,127,883,902 | 2020-02-05 |
| 1445 | 2020-02-13 | 5,382,519,848 | 366,000 | 16.2477 | 33,127,883,902 | 2020-02-05 |
| 1446 | 2020-02-12 | 5,382,153,848 | 978,000 | 16.2466 | 33,127,883,902 | 2020-02-05 |
| 1447 | 2020-02-11 | 5,381,175,848 | 2,064,601 | 16.2436 | 33,127,883,902 | 2020-02-05 |
| 1448 | 2020-02-10 | 5,379,111,247 | 2,666,000 | 16.2374 | 33,127,883,902 | 2020-02-05 |
| 1449 | 2020-02-07 | 5,376,445,247 | -3,004,000 | 16.2294 | 33,127,883,902 | 2020-02-05 |
| 1450 | 2020-02-06 | 5,379,449,247 | 2,240,000 | 16.2384 | 33,127,883,902 | 2020-02-05 |
| 1451 | 2020-02-05 | 5,377,209,247 | -8,568,191 | 16.2317 | 33,127,883,902 | 2020-02-05 |
| 1452 | 2020-02-04 | 5,385,777,438 | -6,173,921 | 18.3120 | 29,411,217,236 | 2020-01-31 |
| 1453 | 2020-02-03 | 5,391,951,359 | 4,742,000 | 18.3330 | 29,411,217,236 | 2020-01-31 |
| 1454 | 2020-01-31 | 5,387,209,359 | 1,282,000 | 18.3169 | 29,411,217,236 | 2020-01-31 |
| 1455 | 2020-01-30 | 5,385,927,359 | 3,654,000 | 18.3125 | 29,411,217,236 | 2020-01-20 |
| 1456 | 2020-01-29 | 5,382,273,359 | -1,934,000 | 18.3001 | 29,411,217,236 | 2020-01-20 |
| 1457 | 2020-01-24 | 5,384,207,359 | 0 | 18.3066 | 29,411,217,236 | 2020-01-20 |
| 1458 | 2020-01-23 | 5,384,207,359 | -264,224 | 18.3066 | 29,411,217,236 | 2020-01-20 |
| 1459 | 2020-01-22 | 5,384,471,583 | -3,054,000 | 18.3075 | 29,411,217,236 | 2020-01-20 |
| 1460 | 2020-01-21 | 5,387,525,583 | -1,948,000 | 18.3179 | 29,411,217,236 | 2020-01-20 |
| 1461 | 2020-01-20 | 5,389,473,583 | 1,409,279 | 18.3246 | 29,411,217,236 | 2020-01-20 |
| 1462 | 2020-01-17 | 5,388,064,304 | 1,818,000 | 18.5653 | 29,022,267,236 | 2020-01-17 |
| 1463 | 2020-01-16 | 5,386,246,304 | 1,626,000 | 18.6189 | 28,928,933,903 | 2019-12-31 |
| 1464 | 2020-01-15 | 5,384,620,304 | 322,000 | 18.6133 | 28,928,933,903 | 2019-12-31 |
| 1465 | 2020-01-14 | 5,384,298,304 | 4,528,610 | 18.6122 | 28,928,933,903 | 2019-12-31 |
| 1466 | 2020-01-13 | 5,379,769,694 | -580,000 | 18.5965 | 28,928,933,903 | 2019-12-31 |
| 1467 | 2020-01-10 | 5,380,349,694 | 3,413,390 | 18.5985 | 28,928,933,903 | 2019-12-31 |
| 1468 | 2020-01-09 | 5,376,936,304 | 4,004,000 | 18.5867 | 28,928,933,903 | 2019-12-31 |
| 1469 | 2020-01-08 | 5,372,932,304 | -7,051,000 | 18.5729 | 28,928,933,903 | 2019-12-31 |
| 1470 | 2020-01-07 | 5,379,983,304 | 34,387,766 | 18.5972 | 28,928,933,903 | 2019-12-31 |
| 1471 | 2020-01-06 | 5,345,595,538 | -809,448 | 18.4784 | 28,928,933,903 | 2019-12-31 |
| 1472 | 2020-01-03 | 5,346,404,986 | 2,276,000 | 18.4812 | 28,928,933,903 | 2019-12-31 |
| 1473 | 2020-01-02 | 5,344,128,986 | 5,175,250 | 18.4733 | 28,928,933,903 | 2019-12-31 |
| 1474 | 2019-12-31 | 5,338,953,736 | 0 | 18.4554 | 28,928,933,903 | 2019-12-31 |
| 1475 | 2019-12-30 | 5,338,953,736 | 3,850,000 | 18.4554 | 28,928,933,903 | 2019-12-11 |
| 1476 | 2019-12-27 | 5,335,103,736 | -755,136 | 18.4421 | 28,928,933,903 | 2019-12-11 |
| 1477 | 2019-12-24 | 5,335,858,872 | 0 | 18.4447 | 28,928,933,903 | 2019-12-11 |
| 1478 | 2019-12-23 | 5,335,858,872 | 2,334,678 | 18.4447 | 28,928,933,903 | 2019-12-11 |
| 1479 | 2019-12-20 | 5,333,524,194 | 52,000 | 18.4366 | 28,928,933,903 | 2019-12-11 |
| 1480 | 2019-12-19 | 5,333,472,194 | 8,020,000 | 18.4365 | 28,928,933,903 | 2019-12-11 |
| 1481 | 2019-12-18 | 5,325,452,194 | 2,252,000 | 18.4087 | 28,928,933,903 | 2019-12-11 |
| 1482 | 2019-12-17 | 5,323,200,194 | 2,416,000 | 18.4010 | 28,928,933,903 | 2019-12-11 |
| 1483 | 2019-12-16 | 5,320,784,194 | -3,704,000 | 18.3926 | 28,928,933,903 | 2019-12-11 |
| 1484 | 2019-12-13 | 5,324,488,194 | -825,174 | 18.4054 | 28,928,933,903 | 2019-12-11 |
| 1485 | 2019-12-12 | 5,325,313,368 | -4,562,982 | 18.4083 | 28,928,933,903 | 2019-12-11 |
| 1486 | 2019-12-11 | 5,329,876,350 | -8,279,766 | 18.4240 | 28,928,933,903 | 2019-12-11 |
| 1487 | 2019-12-10 | 5,338,156,116 | -348,460 | 19.4618 | 27,428,933,903 | 2019-11-30 |
| 1488 | 2019-12-09 | 5,338,504,576 | -170,000 | 19.4630 | 27,428,933,903 | 2019-11-30 |
| 1489 | 2019-12-06 | 5,338,674,576 | -2,591,000 | 19.4637 | 27,428,933,903 | 2019-11-30 |
| 1490 | 2019-12-05 | 5,341,265,576 | 2,802,000 | 19.4731 | 27,428,933,903 | 2019-11-30 |
| 1491 | 2019-12-04 | 5,338,463,576 | 1,190,000 | 19.4629 | 27,428,933,903 | 2019-11-30 |
| 1492 | 2019-12-03 | 5,337,273,576 | 6,008,000 | 19.4586 | 27,428,933,903 | 2019-11-30 |
| 1493 | 2019-12-02 | 5,331,265,576 | 5,400 | 19.4366 | 27,428,933,903 | 2019-11-30 |
| 1494 | 2019-11-29 | 5,331,260,176 | 1,536,000 | 19.4366 | 27,428,933,903 | 2019-10-31 |
| 1495 | 2019-11-28 | 5,329,724,176 | 594,000 | 19.4310 | 27,428,933,903 | 2019-10-31 |
| 1496 | 2019-11-27 | 5,329,130,176 | 1,839,677 | 19.4289 | 27,428,933,903 | 2019-10-31 |
| 1497 | 2019-11-26 | 5,327,290,499 | -423,024 | 19.4222 | 27,428,933,903 | 2019-10-31 |
| 1498 | 2019-11-25 | 5,327,713,523 | 5,456,444 | 19.4237 | 27,428,933,903 | 2019-10-31 |
| 1499 | 2019-11-22 | 5,322,257,079 | -14,525,540 | 19.4038 | 27,428,933,903 | 2019-10-31 |
| 1500 | 2019-11-21 | 5,336,782,619 | -12,279,386 | 19.4568 | 27,428,933,903 | 2019-10-31 |
| 1501 | 2019-11-20 | 5,349,062,005 | -18,538,000 | 19.5015 | 27,428,933,903 | 2019-10-31 |
| 1502 | 2019-11-19 | 5,367,600,005 | -11,939,829 | 19.5691 | 27,428,933,903 | 2019-10-31 |
| 1503 | 2019-11-18 | 5,379,539,834 | -542,000 | 19.6126 | 27,428,933,903 | 2019-10-31 |
| 1504 | 2019-11-15 | 5,380,081,834 | -755,991 | 19.6146 | 27,428,933,903 | 2019-10-31 |
| 1505 | 2019-11-14 | 5,380,837,825 | 2,453,640 | 19.6174 | 27,428,933,903 | 2019-10-31 |
| 1506 | 2019-11-13 | 5,378,384,185 | 4,214,000 | 19.6084 | 27,428,933,903 | 2019-10-31 |
| 1507 | 2019-11-12 | 5,374,170,185 | 1,690,000 | 19.5931 | 27,428,933,903 | 2019-10-31 |
| 1508 | 2019-11-11 | 5,372,480,185 | 3,964,000 | 19.5869 | 27,428,933,903 | 2019-10-31 |
| 1509 | 2019-11-08 | 5,368,516,185 | 13,808,072 | 19.5725 | 27,428,933,903 | 2019-10-31 |
| 1510 | 2019-11-07 | 5,354,708,113 | 7,568,290 | 19.5221 | 27,428,933,903 | 2019-10-31 |
| 1511 | 2019-11-06 | 5,347,139,823 | 12,189,172 | 19.4945 | 27,428,933,903 | 2019-10-31 |
| 1512 | 2019-11-05 | 5,334,950,651 | 8,722,000 | 19.4501 | 27,428,933,903 | 2019-10-31 |
| 1513 | 2019-11-04 | 5,326,228,651 | -3,538,000 | 19.4183 | 27,428,933,903 | 2019-10-31 |
| 1514 | 2019-11-01 | 5,329,766,651 | 4,622,000 | 19.4312 | 27,428,933,903 | 2019-10-31 |
| 1515 | 2019-10-31 | 5,325,144,651 | -24,871,169 | 19.4143 | 27,428,933,903 | 2019-10-31 |
| 1516 | 2019-10-30 | 5,350,015,820 | 208,213 | 19.5050 | 27,428,933,903 | 2019-09-30 |
| 1517 | 2019-10-29 | 5,349,807,607 | -3,872,000 | 19.5042 | 27,428,933,903 | 2019-09-30 |
| 1518 | 2019-10-28 | 5,353,679,607 | 590,000 | 19.5184 | 27,428,933,903 | 2019-09-30 |
| 1519 | 2019-10-25 | 5,353,089,607 | 1,076,844 | 19.5162 | 27,428,933,903 | 2019-09-30 |
| 1520 | 2019-10-24 | 5,352,012,763 | 554,000 | 19.5123 | 27,428,933,903 | 2019-09-30 |
| 1521 | 2019-10-23 | 5,351,458,763 | -1,056,000 | 19.5103 | 27,428,933,903 | 2019-09-30 |
| 1522 | 2019-10-22 | 5,352,514,763 | 1,556,000 | 19.5141 | 27,428,933,903 | 2019-09-30 |
| 1523 | 2019-10-21 | 5,350,958,763 | 53,573 | 19.5084 | 27,428,933,903 | 2019-09-30 |
| 1524 | 2019-10-18 | 5,350,905,190 | -5,782,389 | 19.5083 | 27,428,933,903 | 2019-09-30 |
| 1525 | 2019-10-17 | 5,356,687,579 | 3,914,000 | 19.5293 | 27,428,933,903 | 2019-09-30 |
| 1526 | 2019-10-16 | 5,352,773,579 | 3,514,387 | 19.5151 | 27,428,933,903 | 2019-09-30 |
| 1527 | 2019-10-15 | 5,349,259,192 | 701,999 | 19.5022 | 27,428,933,903 | 2019-09-30 |
| 1528 | 2019-10-14 | 5,348,557,193 | 7,060,020 | 19.4997 | 27,428,933,903 | 2019-09-30 |
| 1529 | 2019-10-11 | 5,341,497,173 | -4,770,654 | 19.4740 | 27,428,933,903 | 2019-09-30 |
| 1530 | 2019-10-10 | 5,346,267,827 | -143,204 | 19.4913 | 27,428,933,903 | 2019-09-30 |
| 1531 | 2019-10-09 | 5,346,411,031 | -335,193 | 19.4919 | 27,428,933,903 | 2019-09-30 |
| 1532 | 2019-10-08 | 5,346,746,224 | -32,650,000 | 19.4931 | 27,428,933,903 | 2019-09-30 |
| 1533 | 2019-10-04 | 5,379,396,224 | 2,430,000 | 19.6121 | 27,428,933,903 | 2019-09-30 |
| 1534 | 2019-10-03 | 5,376,966,224 | 2,486,000 | 19.6033 | 27,428,933,903 | 2019-09-30 |
| 1535 | 2019-10-02 | 5,374,480,224 | 872,000 | 19.5942 | 27,428,933,903 | 2019-09-30 |
| 1536 | 2019-09-30 | 5,373,608,224 | -300,000 | 19.5910 | 27,428,933,903 | 2019-09-30 |
| 1537 | 2019-09-27 | 5,373,908,224 | 812,963 | 19.5921 | 27,428,933,903 | 2019-08-31 |
| 1538 | 2019-09-26 | 5,373,095,261 | 1,023,000 | 19.5892 | 27,428,933,903 | 2019-08-31 |
| 1539 | 2019-09-25 | 5,372,072,261 | 7,317,156 | 19.5854 | 27,428,933,903 | 2019-08-31 |
| 1540 | 2019-09-24 | 5,364,755,105 | 2,924,390 | 19.5587 | 27,428,933,903 | 2019-08-31 |
| 1541 | 2019-09-23 | 5,361,830,715 | 852,000 | 19.5481 | 27,428,933,903 | 2019-08-31 |
| 1542 | 2019-09-20 | 5,360,978,715 | -112,002 | 19.5450 | 27,428,933,903 | 2019-08-31 |
| 1543 | 2019-09-19 | 5,361,090,717 | 2,694,264 | 19.5454 | 27,428,933,903 | 2019-08-31 |
| 1544 | 2019-09-18 | 5,358,396,453 | -1,186,000 | 19.5356 | 27,428,933,903 | 2019-08-31 |
| 1545 | 2019-09-17 | 5,359,582,453 | -3,638,213 | 19.5399 | 27,428,933,903 | 2019-08-31 |
| 1546 | 2019-09-16 | 5,363,220,666 | 1,055,905 | 19.5532 | 27,428,933,903 | 2019-08-31 |
| 1547 | 2019-09-13 | 5,362,164,761 | -1,971,997 | 19.5493 | 27,428,933,903 | 2019-08-31 |
| 1548 | 2019-09-12 | 5,364,136,758 | -1,442,000 | 19.5565 | 27,428,933,903 | 2019-08-31 |
| 1549 | 2019-09-11 | 5,365,578,758 | -2,638,000 | 19.5617 | 27,428,933,903 | 2019-08-31 |
| 1550 | 2019-09-10 | 5,368,216,758 | 2,499,610 | 19.5714 | 27,428,933,903 | 2019-08-31 |
| 1551 | 2019-09-09 | 5,365,717,148 | 4,370,000 | 19.5623 | 27,428,933,903 | 2019-08-31 |
| 1552 | 2019-09-06 | 5,361,347,148 | -1,014,000 | 19.5463 | 27,428,933,903 | 2019-08-31 |
| 1553 | 2019-09-05 | 5,362,361,148 | -1,064,000 | 19.5500 | 27,428,933,903 | 2019-08-31 |
| 1554 | 2019-09-04 | 5,363,425,148 | 2,224,000 | 19.5539 | 27,428,933,903 | 2019-08-31 |
| 1555 | 2019-09-03 | 5,361,201,148 | 3,252,698 | 19.5458 | 27,428,933,903 | 2019-08-31 |
| 1556 | 2019-09-02 | 5,357,948,450 | 780,000 | 19.5339 | 27,428,933,903 | 2019-08-31 |
| 1557 | 2019-08-30 | 5,357,168,450 | 4,760,000 | 19.5311 | 27,428,933,903 | 2019-07-31 |
| 1558 | 2019-08-29 | 5,352,408,450 | 17,630,862 | 19.5137 | 27,428,933,903 | 2019-07-31 |
| 1559 | 2019-08-28 | 5,334,777,588 | 4,636,000 | 19.4495 | 27,428,933,903 | 2019-07-31 |
| 1560 | 2019-08-27 | 5,330,141,588 | 2,222,000 | 19.4326 | 27,428,933,903 | 2019-07-31 |
| 1561 | 2019-08-26 | 5,327,919,588 | 638,000 | 19.4245 | 27,428,933,903 | 2019-07-31 |
| 1562 | 2019-08-23 | 5,327,281,588 | 6,008,000 | 19.4221 | 27,428,933,903 | 2019-07-31 |
| 1563 | 2019-08-22 | 5,321,273,588 | -3,662,000 | 19.4002 | 27,428,933,903 | 2019-07-31 |
| 1564 | 2019-08-21 | 5,324,935,588 | -1,374,000 | 19.4136 | 27,428,933,903 | 2019-07-31 |
| 1565 | 2019-08-20 | 5,326,309,588 | -221,000 | 19.4186 | 27,428,933,903 | 2019-07-31 |
| 1566 | 2019-08-19 | 5,326,530,588 | -498,000 | 19.4194 | 27,428,933,903 | 2019-07-31 |
| 1567 | 2019-08-16 | 5,327,028,588 | -1,068,000 | 19.4212 | 27,428,933,903 | 2019-07-31 |
| 1568 | 2019-08-15 | 5,328,096,588 | -5,732,000 | 19.4251 | 27,428,933,903 | 2019-07-31 |
| 1569 | 2019-08-14 | 5,333,828,588 | 42,000 | 19.4460 | 27,428,933,903 | 2019-07-31 |
| 1570 | 2019-08-13 | 5,333,786,588 | 212,000 | 19.4458 | 27,428,933,903 | 2019-07-31 |
| 1571 | 2019-08-12 | 5,333,574,588 | 1,830,000 | 19.4451 | 27,428,933,903 | 2019-07-31 |
| 1572 | 2019-08-09 | 5,331,744,588 | 298,000 | 19.4384 | 27,428,933,903 | 2019-07-31 |
| 1573 | 2019-08-08 | 5,331,446,588 | -251,968 | 19.4373 | 27,428,933,903 | 2019-07-31 |
| 1574 | 2019-08-07 | 5,331,698,556 | -6,934,000 | 19.4382 | 27,428,933,903 | 2019-07-31 |
| 1575 | 2019-08-06 | 5,338,632,556 | -3,234,000 | 19.4635 | 27,428,933,903 | 2019-07-31 |
| 1576 | 2019-08-05 | 5,341,866,556 | -1,038,000 | 19.4753 | 27,428,933,903 | 2019-07-31 |
| 1577 | 2019-08-02 | 5,342,904,556 | -1,281,500 | 19.4791 | 27,428,933,903 | 2019-07-31 |
| 1578 | 2019-08-01 | 5,344,186,056 | -1,956,000 | 19.4838 | 27,428,933,903 | 2019-07-31 |
| 1579 | 2019-07-31 | 5,346,142,056 | -2,429,610 | 19.4909 | 27,428,933,903 | 2019-07-31 |
| 1580 | 2019-07-30 | 5,348,571,666 | 5,880,000 | 19.4997 | 27,428,933,903 | 2019-06-30 |
| 1581 | 2019-07-29 | 5,342,691,666 | 11,676,000 | 19.4783 | 27,428,933,903 | 2019-06-30 |
| 1582 | 2019-07-26 | 5,331,015,666 | -1,948,000 | 19.4357 | 27,428,933,903 | 2019-06-30 |
| 1583 | 2019-07-25 | 5,332,963,666 | 908,000 | 19.4428 | 27,428,933,903 | 2019-06-30 |
| 1584 | 2019-07-24 | 5,332,055,666 | 4,796,496 | 19.4395 | 27,428,933,903 | 2019-06-30 |
| 1585 | 2019-07-23 | 5,327,259,170 | 4,140,000 | 19.4220 | 27,428,933,903 | 2019-06-30 |
| 1586 | 2019-07-22 | 5,323,119,170 | -398,000 | 19.4069 | 27,428,933,903 | 2019-06-30 |
| 1587 | 2019-07-19 | 5,323,517,170 | -1,086,000 | 19.4084 | 27,428,933,903 | 2019-06-30 |
| 1588 | 2019-07-18 | 5,324,603,170 | 2,980,000 | 19.4124 | 27,428,933,903 | 2019-06-30 |
| 1589 | 2019-07-17 | 5,321,623,170 | 2,767,114 | 19.4015 | 27,428,933,903 | 2019-06-30 |
| 1590 | 2019-07-16 | 5,318,856,056 | -498,000 | 19.3914 | 27,428,933,903 | 2019-06-30 |
| 1591 | 2019-07-15 | 5,319,354,056 | -266,000 | 19.3932 | 27,428,933,903 | 2019-06-30 |
| 1592 | 2019-07-12 | 5,319,620,056 | 2,556,390 | 19.3942 | 27,428,933,903 | 2019-06-30 |
| 1593 | 2019-07-11 | 5,317,063,666 | 692,000 | 19.3849 | 27,428,933,903 | 2019-06-30 |
| 1594 | 2019-07-10 | 5,316,371,666 | -1,550,000 | 19.3823 | 27,428,933,903 | 2019-06-30 |
| 1595 | 2019-07-09 | 5,317,921,666 | 444,000 | 19.3880 | 27,428,933,903 | 2019-06-30 |
| 1596 | 2019-07-08 | 5,317,477,666 | -2,786,000 | 19.3864 | 27,428,933,903 | 2019-06-30 |
| 1597 | 2019-07-05 | 5,320,263,666 | 5,218,000 | 19.3965 | 27,428,933,903 | 2019-06-30 |
| 1598 | 2019-07-04 | 5,315,045,666 | -4,043,279 | 19.3775 | 27,428,933,903 | 2019-06-30 |
| 1599 | 2019-07-03 | 5,319,088,945 | -902,000 | 19.3923 | 27,428,933,903 | 2019-06-30 |
| 1600 | 2019-07-02 | 5,319,990,945 | 1,198,000 | 19.3955 | 27,428,933,903 | 2019-06-30 |
| 1601 | 2019-06-28 | 5,318,792,945 | 2,466,000 | 19.3912 | 27,428,933,903 | 2019-05-31 |
| 1602 | 2019-06-27 | 5,316,326,945 | 2,806,000 | 19.3822 | 27,428,933,903 | 2019-05-31 |
| 1603 | 2019-06-26 | 5,313,520,945 | 426,000 | 19.3720 | 27,428,933,903 | 2019-05-31 |
| 1604 | 2019-06-25 | 5,313,094,945 | 80,323,981 | 19.3704 | 27,428,933,903 | 2019-05-31 |
| 1605 | 2019-06-24 | 5,232,770,964 | 7,168,000 | 19.0776 | 27,428,933,903 | 2019-05-31 |
| 1606 | 2019-06-21 | 5,225,602,964 | -1,550,000 | 19.0514 | 27,428,933,903 | 2019-05-31 |
| 1607 | 2019-06-20 | 5,227,152,964 | -31,140,035 | 19.0571 | 27,428,933,903 | 2019-05-31 |
| 1608 | 2019-06-19 | 5,258,292,999 | 6,557,336 | 19.1706 | 27,428,933,903 | 2019-05-31 |
| 1609 | 2019-06-18 | 5,251,735,663 | -10,552,634 | 19.1467 | 27,428,933,903 | 2019-05-31 |
| 1610 | 2019-06-17 | 5,262,288,297 | 8,942,596 | 19.1852 | 27,428,933,903 | 2019-05-31 |
| 1611 | 2019-06-14 | 5,253,345,701 | 645,419 | 19.1526 | 27,428,933,903 | 2019-05-31 |
| 1612 | 2019-06-13 | 5,252,700,282 | -1,128,000 | 19.1502 | 27,428,933,903 | 2019-05-31 |
| 1613 | 2019-06-12 | 5,253,828,282 | -4,050,000 | 19.1543 | 27,428,933,903 | 2019-05-31 |
| 1614 | 2019-06-11 | 5,257,878,282 | -662,000 | 19.1691 | 27,428,933,903 | 2019-05-31 |
| 1615 | 2019-06-10 | 5,258,540,282 | 510,564 | 19.1715 | 27,428,933,903 | 2019-05-31 |
| 1616 | 2019-06-06 | 5,258,029,718 | 1,889,142 | 19.1696 | 27,428,933,903 | 2019-05-31 |
| 1617 | 2019-06-05 | 5,256,140,576 | -4,775,701 | 19.1628 | 27,428,933,903 | 2019-05-31 |
| 1618 | 2019-06-04 | 5,260,916,277 | -1,328,000 | 19.1802 | 27,428,933,903 | 2019-05-31 |
| 1619 | 2019-06-03 | 5,262,244,277 | 820,000 | 19.1850 | 27,428,933,903 | 2019-05-31 |
| 1620 | 2019-05-31 | 5,261,424,277 | -616,470 | 19.1820 | 27,428,933,903 | 2019-05-31 |
| 1621 | 2019-05-30 | 5,262,040,747 | -16,324,000 | 19.1843 | 27,428,933,903 | 2019-04-30 |
| 1622 | 2019-05-29 | 5,278,364,747 | -237,240 | 19.2438 | 27,428,933,903 | 2019-04-30 |
| 1623 | 2019-05-28 | 5,278,601,987 | -1,913,965 | 19.2446 | 27,428,933,903 | 2019-04-30 |
| 1624 | 2019-05-27 | 5,280,515,952 | -860,131 | 19.2516 | 27,428,933,903 | 2019-04-30 |
| 1625 | 2019-05-24 | 5,281,376,083 | 2,960,926 | 19.2548 | 27,428,933,903 | 2019-04-30 |
| 1626 | 2019-05-23 | 5,278,415,157 | -377,683 | 19.2440 | 27,428,933,903 | 2019-04-30 |
| 1627 | 2019-05-22 | 5,278,792,840 | 5,127,869 | 19.2453 | 27,428,933,903 | 2019-04-30 |
| 1628 | 2019-05-21 | 5,273,664,971 | 5,673,440 | 19.2266 | 27,428,933,903 | 2019-04-30 |
| 1629 | 2019-05-20 | 5,267,991,531 | 11,685,812 | 19.2060 | 27,428,933,903 | 2019-04-30 |
| 1630 | 2019-05-17 | 5,256,305,719 | -12,288,693 | 19.1634 | 27,428,933,903 | 2019-04-30 |
| 1631 | 2019-05-16 | 5,268,594,412 | 960,131 | 19.2082 | 27,428,933,903 | 2019-04-30 |
| 1632 | 2019-05-15 | 5,267,634,281 | 4,632,000 | 19.2047 | 27,428,933,903 | 2019-04-30 |
| 1633 | 2019-05-14 | 5,263,002,281 | -3,403,077 | 19.1878 | 27,428,933,903 | 2019-04-30 |
| 1634 | 2019-05-10 | 5,266,405,358 | 1,428,436 | 19.2002 | 27,428,933,903 | 2019-04-30 |
| 1635 | 2019-05-09 | 5,264,976,922 | -1,954,630 | 19.1950 | 27,428,933,903 | 2019-04-30 |
| 1636 | 2019-05-08 | 5,266,931,552 | 6,330,800 | 19.2021 | 27,428,933,903 | 2019-04-30 |
| 1637 | 2019-05-07 | 5,260,600,752 | -786,964 | 19.1790 | 27,428,933,903 | 2019-04-30 |
| 1638 | 2019-05-06 | 5,261,387,716 | -335,890 | 19.1819 | 27,428,933,903 | 2019-04-30 |
| 1639 | 2019-05-03 | 5,261,723,606 | -209,000 | 19.1831 | 27,428,933,903 | 2019-04-30 |
| 1640 | 2019-05-02 | 5,261,932,606 | 7,903,636 | 19.1839 | 27,428,933,903 | 2019-04-30 |
| 1641 | 2019-04-30 | 5,254,028,970 | -1,160,553 | 19.1551 | 27,428,933,903 | 2019-04-30 |
| 1642 | 2019-04-29 | 5,255,189,523 | -152,000 | 19.1593 | 27,428,933,903 | 2019-04-09 |
| 1643 | 2019-04-26 | 5,255,341,523 | 9,498,000 | 19.1598 | 27,428,933,903 | 2019-04-09 |
| 1644 | 2019-04-25 | 5,245,843,523 | -2,002,078 | 19.1252 | 27,428,933,903 | 2019-04-09 |
| 1645 | 2019-04-24 | 5,247,845,601 | 724,000 | 19.1325 | 27,428,933,903 | 2019-04-09 |
| 1646 | 2019-04-23 | 5,247,121,601 | -4,011,000 | 19.1299 | 27,428,933,903 | 2019-04-09 |
| 1647 | 2019-04-18 | 5,251,132,601 | 1,218,436 | 19.1445 | 27,428,933,903 | 2019-04-09 |
| 1648 | 2019-04-17 | 5,249,914,165 | 1,772,000 | 19.1401 | 27,428,933,903 | 2019-04-09 |
| 1649 | 2019-04-16 | 5,248,142,165 | -8,805,262 | 19.1336 | 27,428,933,903 | 2019-04-09 |
| 1650 | 2019-04-15 | 5,256,947,427 | 118,130,710 | 19.1657 | 27,428,933,903 | 2019-04-09 |
| 1651 | 2019-04-12 | 5,138,816,717 | 583,546 | 18.7350 | 27,428,933,903 | 2019-04-09 |
| 1652 | 2019-04-11 | 5,138,233,171 | 2,407,564 | 18.7329 | 27,428,933,903 | 2019-04-09 |
| 1653 | 2019-04-10 | 5,135,825,607 | 8,468,000 | 18.7241 | 27,428,933,903 | 2019-04-09 |
| 1654 | 2019-04-09 | 5,127,357,607 | 39,346,000 | 18.6932 | 27,428,933,903 | 2019-04-09 |
| 1655 | 2019-04-08 | 5,088,011,607 | -6,630,000 | 21.1605 | 24,044,890,769 | 2019-03-31 |
| 1656 | 2019-04-04 | 5,094,641,607 | -6,778,000 | 21.1880 | 24,044,890,769 | 2019-03-31 |
| 1657 | 2019-04-03 | 5,101,419,607 | -13,298,866 | 21.2162 | 24,044,890,769 | 2019-03-31 |
| 1658 | 2019-04-02 | 5,114,718,473 | -8,648,268 | 21.2715 | 24,044,890,769 | 2019-03-31 |
| 1659 | 2019-04-01 | 5,123,366,741 | -9,201,335 | 21.3075 | 24,044,890,769 | 2019-03-31 |
| 1660 | 2019-03-29 | 5,132,568,076 | 1,834,000 | 21.3458 | 24,044,890,769 | 2019-02-28 |
| 1661 | 2019-03-28 | 5,130,734,076 | 3,504,000 | 21.3381 | 24,044,890,769 | 2019-02-28 |
| 1662 | 2019-03-27 | 5,127,230,076 | -2,164,000 | 21.3236 | 24,044,890,769 | 2019-02-28 |
| 1663 | 2019-03-26 | 5,129,394,076 | 2,512,000 | 21.3326 | 24,044,890,769 | 2019-02-28 |
| 1664 | 2019-03-25 | 5,126,882,076 | -1,514,900 | 21.3221 | 24,044,890,769 | 2019-02-28 |
| 1665 | 2019-03-22 | 5,128,396,976 | 538,000 | 21.3284 | 24,044,890,769 | 2019-02-28 |
| 1666 | 2019-03-21 | 5,127,858,976 | -620,000 | 21.3262 | 24,044,890,769 | 2019-02-28 |
| 1667 | 2019-03-20 | 5,128,478,976 | -1,906,000 | 21.3288 | 24,044,890,769 | 2019-02-28 |
| 1668 | 2019-03-19 | 5,130,384,976 | 870,000 | 21.3367 | 24,044,890,769 | 2019-02-28 |
| 1669 | 2019-03-18 | 5,129,514,976 | -950,000 | 21.3331 | 24,044,890,769 | 2019-02-28 |
| 1670 | 2019-03-15 | 5,130,464,976 | -1,420,000 | 21.3370 | 24,044,890,769 | 2019-02-28 |
| 1671 | 2019-03-14 | 5,131,884,976 | -1,892,000 | 21.3429 | 24,044,890,769 | 2019-02-28 |
| 1672 | 2019-03-13 | 5,133,776,976 | -330,000 | 21.3508 | 24,044,890,769 | 2019-02-28 |
| 1673 | 2019-03-12 | 5,134,106,976 | 5,081,000 | 21.3522 | 24,044,890,769 | 2019-02-28 |
| 1674 | 2019-03-11 | 5,129,025,976 | 764,000 | 21.3310 | 24,044,890,769 | 2019-02-28 |
| 1675 | 2019-03-08 | 5,128,261,976 | 994,000 | 21.3279 | 24,044,890,769 | 2019-02-28 |
| 1676 | 2019-03-07 | 5,127,267,976 | 1,236,000 | 21.3237 | 24,044,890,769 | 2019-02-28 |
| 1677 | 2019-03-06 | 5,126,031,976 | -78,000 | 21.3186 | 24,044,890,769 | 2019-02-28 |
| 1678 | 2019-03-05 | 5,126,109,976 | 1,365,643 | 21.3189 | 24,044,890,769 | 2019-02-28 |
| 1679 | 2019-03-04 | 5,124,744,333 | -1,306,000 | 21.3132 | 24,044,890,769 | 2019-02-28 |
| 1680 | 2019-03-01 | 5,126,050,333 | -3,278,000 | 21.3187 | 24,044,890,769 | 2019-02-28 |
| 1681 | 2019-02-28 | 5,129,328,333 | -418,000 | 21.3323 | 24,044,890,769 | 2019-02-28 |
| 1682 | 2019-02-27 | 5,129,746,333 | 7,642,939 | 21.3340 | 24,044,890,769 | 2019-01-31 |
| 1683 | 2019-02-26 | 5,122,103,394 | -2,836,582 | 21.3023 | 24,044,890,769 | 2019-01-31 |
| 1684 | 2019-02-25 | 5,124,939,976 | -6,678,000 | 21.3140 | 24,044,890,769 | 2019-01-31 |
| 1685 | 2019-02-22 | 5,131,617,976 | -1,808,000 | 21.3418 | 24,044,890,769 | 2019-01-31 |
| 1686 | 2019-02-21 | 5,133,425,976 | 314,000 | 21.3493 | 24,044,890,769 | 2019-01-31 |
| 1687 | 2019-02-20 | 5,133,111,976 | -110,000 | 21.3480 | 24,044,890,769 | 2019-01-31 |
| 1688 | 2019-02-19 | 5,133,221,976 | 951,643 | 21.3485 | 24,044,890,769 | 2019-01-31 |
| 1689 | 2019-02-18 | 5,132,270,333 | 1,684,000 | 21.3445 | 24,044,890,769 | 2019-01-31 |
| 1690 | 2019-02-15 | 5,130,586,333 | 1,466,000 | 21.3375 | 24,044,890,769 | 2019-01-31 |
| 1691 | 2019-02-14 | 5,129,120,333 | 440,000 | 21.3314 | 24,044,890,769 | 2019-01-31 |
| 1692 | 2019-02-13 | 5,128,680,333 | 1,938,000 | 21.3296 | 24,044,890,769 | 2019-01-31 |
| 1693 | 2019-02-12 | 5,126,742,333 | 866,000 | 21.3215 | 24,044,890,769 | 2019-01-31 |
| 1694 | 2019-02-11 | 5,125,876,333 | -2,213,326 | 21.3179 | 24,044,890,769 | 2019-01-31 |
| 1695 | 2019-02-08 | 5,128,089,659 | -570,674 | 21.3271 | 24,044,890,769 | 2019-01-31 |
| 1696 | 2019-02-04 | 5,128,660,333 | 0 | 21.3295 | 24,044,890,769 | 2019-01-31 |
| 1697 | 2019-02-01 | 5,128,660,333 | 292,000 | 21.3295 | 24,044,890,769 | 2019-01-31 |
| 1698 | 2019-01-31 | 5,128,368,333 | 772,357 | 21.3283 | 24,044,890,769 | 2019-01-31 |
| 1699 | 2019-01-30 | 5,127,595,976 | 1,460,000 | 21.3251 | 24,044,890,769 | 2018-12-31 |
| 1700 | 2019-01-29 | 5,126,135,976 | -1,006,000 | 21.3190 | 24,044,890,769 | 2018-12-31 |
| 1701 | 2019-01-28 | 5,127,141,976 | 230,000 | 21.3232 | 24,044,890,769 | 2018-12-31 |
| 1702 | 2019-01-25 | 5,126,911,976 | 1,022,000 | 21.3223 | 24,044,890,769 | 2018-12-31 |
| 1703 | 2019-01-24 | 5,125,889,976 | 3,053,162 | 21.3180 | 24,044,890,769 | 2018-12-31 |
| 1704 | 2019-01-23 | 5,122,836,814 | 2,266,000 | 21.3053 | 24,044,890,769 | 2018-12-31 |
| 1705 | 2019-01-22 | 5,120,570,814 | -1,518,000 | 21.2959 | 24,044,890,769 | 2018-12-31 |
| 1706 | 2019-01-21 | 5,122,088,814 | -2,048,000 | 21.3022 | 24,044,890,769 | 2018-12-31 |
| 1707 | 2019-01-18 | 5,124,136,814 | -4,918,665 | 21.3107 | 24,044,890,769 | 2018-12-31 |
| 1708 | 2019-01-17 | 5,129,055,479 | -4,958,000 | 21.3312 | 24,044,890,769 | 2018-12-31 |
| 1709 | 2019-01-16 | 5,134,013,479 | 810,000 | 21.3518 | 24,044,890,769 | 2018-12-31 |
| 1710 | 2019-01-15 | 5,133,203,479 | 770,000 | 21.3484 | 24,044,890,769 | 2018-12-31 |
| 1711 | 2019-01-14 | 5,132,433,479 | 752,000 | 21.3452 | 24,044,890,769 | 2018-12-31 |
| 1712 | 2019-01-11 | 5,131,681,479 | 737,195 | 21.3421 | 24,044,890,769 | 2018-12-31 |
| 1713 | 2019-01-10 | 5,130,944,284 | 391,080 | 21.3390 | 24,044,890,769 | 2018-12-31 |
| 1714 | 2019-01-09 | 5,130,553,204 | 1,252,000 | 21.3374 | 24,044,890,769 | 2018-12-31 |
| 1715 | 2019-01-08 | 5,129,301,204 | 7,290,000 | 21.3322 | 24,044,890,769 | 2018-12-31 |
| 1716 | 2019-01-07 | 5,122,011,204 | -180,000 | 21.3019 | 24,044,890,769 | 2018-12-31 |
| 1717 | 2019-01-04 | 5,122,191,204 | 412,000 | 21.3026 | 24,044,890,769 | 2018-12-31 |
| 1718 | 2019-01-03 | 5,121,779,204 | 5,497,339 | 21.3009 | 24,044,890,769 | 2018-12-31 |
| 1719 | 2019-01-02 | 5,116,281,865 | 29,796 | 21.2780 | 24,044,890,769 | 2018-12-31 |
| 1720 | 2018-12-31 | 5,116,252,069 | 0 | 21.2779 | 24,044,890,769 | 2018-12-31 |
| 1721 | 2018-12-28 | 5,116,252,069 | 10,628,902 | 21.2779 | 24,044,890,769 | 2018-12-28 |
| 1722 | 2018-12-27 | 5,105,623,167 | -4,427,632 | 21.3916 | 23,867,465,241 | 2018-11-30 |
| 1723 | 2018-12-24 | 5,110,050,799 | 0 | 21.4101 | 23,867,465,241 | 2018-11-30 |
| 1724 | 2018-12-21 | 5,110,050,799 | 514,000 | 21.4101 | 23,867,465,241 | 2018-11-30 |
| 1725 | 2018-12-20 | 5,109,536,799 | 3,137,164 | 21.4080 | 23,867,465,241 | 2018-11-30 |
| 1726 | 2018-12-19 | 5,106,399,635 | -8,872,000 | 21.3948 | 23,867,465,241 | 2018-11-30 |
| 1727 | 2018-12-18 | 5,115,271,635 | 1,212,000 | 21.4320 | 23,867,465,241 | 2018-11-30 |
| 1728 | 2018-12-17 | 5,114,059,635 | -2,228,000 | 21.4269 | 23,867,465,241 | 2018-11-30 |
| 1729 | 2018-12-14 | 5,116,287,635 | 936,000 | 21.4362 | 23,867,465,241 | 2018-11-30 |
| 1730 | 2018-12-13 | 5,115,351,635 | -1,380,000 | 21.4323 | 23,867,465,241 | 2018-11-30 |
| 1731 | 2018-12-12 | 5,116,731,635 | 964,000 | 21.4381 | 23,867,465,241 | 2018-11-30 |
| 1732 | 2018-12-11 | 5,115,767,635 | -795,170 | 21.4341 | 23,867,465,241 | 2018-11-30 |
| 1733 | 2018-12-10 | 5,116,562,805 | 4,347,027 | 21.4374 | 23,867,465,241 | 2018-11-30 |
| 1734 | 2018-12-07 | 5,112,215,778 | 2,508,835 | 21.4192 | 23,867,465,241 | 2018-11-30 |
| 1735 | 2018-12-06 | 5,109,706,943 | 979,165 | 21.4087 | 23,867,465,241 | 2018-11-30 |
| 1736 | 2018-12-05 | 5,108,727,778 | 3,563,460 | 21.4046 | 23,867,465,241 | 2018-11-30 |
| 1737 | 2018-12-04 | 5,105,164,318 | 906,000 | 21.3896 | 23,867,465,241 | 2018-11-30 |
| 1738 | 2018-12-03 | 5,104,258,318 | -3,165,335 | 21.3858 | 23,867,465,241 | 2018-11-30 |
| 1739 | 2018-11-30 | 5,107,423,653 | 1,156,180 | 21.3991 | 23,867,465,241 | 2018-11-30 |
| 1740 | 2018-11-29 | 5,106,267,473 | 982,000 | 21.3943 | 23,867,465,241 | 2018-10-31 |
| 1741 | 2018-11-28 | 5,105,285,473 | -2,897,500 | 21.3901 | 23,867,465,241 | 2018-10-31 |
| 1742 | 2018-11-27 | 5,108,182,973 | -2,944,000 | 21.4023 | 23,867,465,241 | 2018-10-31 |
| 1743 | 2018-11-26 | 5,111,126,973 | 5,208,864 | 21.4146 | 23,867,465,241 | 2018-10-31 |
| 1744 | 2018-11-23 | 5,105,918,109 | 5,152,000 | 21.3928 | 23,867,465,241 | 2018-10-31 |
| 1745 | 2018-11-22 | 5,100,766,109 | 4,785,195 | 21.3712 | 23,867,465,241 | 2018-10-31 |
| 1746 | 2018-11-21 | 5,095,980,914 | 640,926 | 21.3512 | 23,867,465,241 | 2018-10-31 |
| 1747 | 2018-11-20 | 5,095,339,988 | 1,062,000 | 21.3485 | 23,867,465,241 | 2018-10-31 |
| 1748 | 2018-11-19 | 5,094,277,988 | 996,688 | 21.3440 | 23,867,465,241 | 2018-10-31 |
| 1749 | 2018-11-16 | 5,093,281,300 | -239,195 | 21.3399 | 23,867,465,241 | 2018-10-31 |
| 1750 | 2018-11-15 | 5,093,520,495 | 356,000 | 21.3409 | 23,867,465,241 | 2018-10-31 |
| 1751 | 2018-11-14 | 5,093,164,495 | 906,000 | 21.3394 | 23,867,465,241 | 2018-10-31 |
| 1752 | 2018-11-13 | 5,092,258,495 | -710,805 | 21.3356 | 23,867,465,241 | 2018-10-31 |
| 1753 | 2018-11-12 | 5,092,969,300 | -1,004,000 | 21.3385 | 23,867,465,241 | 2018-10-31 |
| 1754 | 2018-11-09 | 5,093,973,300 | 1,877,532 | 21.3427 | 23,867,465,241 | 2018-10-31 |
| 1755 | 2018-11-08 | 5,092,095,768 | 1,092,805 | 21.3349 | 23,867,465,241 | 2018-10-31 |
| 1756 | 2018-11-07 | 5,091,002,963 | 4,126,000 | 21.3303 | 23,867,465,241 | 2018-10-31 |
| 1757 | 2018-11-06 | 5,086,876,963 | -1,186,000 | 21.3130 | 23,867,465,241 | 2018-10-31 |
| 1758 | 2018-11-05 | 5,088,062,963 | 6,090,085 | 21.3180 | 23,867,465,241 | 2018-10-31 |
| 1759 | 2018-11-02 | 5,081,972,878 | 2,522,000 | 21.2925 | 23,867,465,241 | 2018-10-31 |
| 1760 | 2018-11-01 | 5,079,450,878 | -5,934,000 | 21.2819 | 23,867,465,241 | 2018-10-31 |
| 1761 | 2018-10-31 | 5,085,384,878 | 2,204,000 | 21.3068 | 23,867,465,241 | 2018-10-31 |
| 1762 | 2018-10-30 | 5,083,180,878 | -2,160,805 | 21.2975 | 23,867,465,241 | 2018-09-30 |
| 1763 | 2018-10-29 | 5,085,341,683 | -214,000 | 21.3066 | 23,867,465,241 | 2018-09-30 |
| 1764 | 2018-10-26 | 5,085,555,683 | 368,000 | 21.3075 | 23,867,465,241 | 2018-09-30 |
| 1765 | 2018-10-25 | 5,085,187,683 | -130,000 | 21.3059 | 23,867,465,241 | 2018-09-30 |
| 1766 | 2018-10-24 | 5,085,317,683 | -943,000 | 21.3065 | 23,867,465,241 | 2018-09-30 |
| 1767 | 2018-10-23 | 5,086,260,683 | 3,792,000 | 21.3104 | 23,867,465,241 | 2018-09-30 |
| 1768 | 2018-10-22 | 5,082,468,683 | 668,000 | 21.2945 | 23,867,465,241 | 2018-09-30 |
| 1769 | 2018-10-19 | 5,081,800,683 | 248,000 | 21.2917 | 23,867,465,241 | 2018-09-30 |
| 1770 | 2018-10-18 | 5,081,552,683 | 1,978,000 | 21.2907 | 23,867,465,241 | 2018-09-30 |
| 1771 | 2018-10-16 | 5,079,574,683 | -724,000 | 21.2824 | 23,867,465,241 | 2018-09-30 |
| 1772 | 2018-10-15 | 5,080,298,683 | 4,728,000 | 21.2855 | 23,867,465,241 | 2018-09-30 |
| 1773 | 2018-10-12 | 5,075,570,683 | 146,000 | 21.2656 | 23,867,465,241 | 2018-09-30 |
| 1774 | 2018-10-11 | 5,075,424,683 | 1,948 | 21.2650 | 23,867,465,241 | 2018-09-30 |
| 1775 | 2018-10-10 | 5,075,422,735 | -316,000 | 21.2650 | 23,867,465,241 | 2018-09-30 |
| 1776 | 2018-10-09 | 5,075,738,735 | -394,000 | 21.2664 | 23,867,465,241 | 2018-09-30 |
| 1777 | 2018-10-08 | 5,076,132,735 | -4,346,000 | 21.2680 | 23,867,465,241 | 2018-09-30 |
| 1778 | 2018-10-05 | 5,080,478,735 | -540,000 | 21.2862 | 23,867,465,241 | 2018-09-30 |
| 1779 | 2018-10-04 | 5,081,018,735 | 2,030,000 | 21.2885 | 23,867,465,241 | 2018-09-30 |
| 1780 | 2018-10-03 | 5,078,988,735 | 300,000 | 21.2800 | 23,867,465,241 | 2018-09-30 |
| 1781 | 2018-10-02 | 5,078,688,735 | 1,508,100 | 21.2787 | 23,867,465,241 | 2018-09-30 |
| 1782 | 2018-09-28 | 5,077,180,635 | -274,666 | 21.2724 | 23,867,465,241 | 2018-09-19 |
| 1783 | 2018-09-27 | 5,077,455,301 | -422,000 | 21.2735 | 23,867,465,241 | 2018-09-19 |
| 1784 | 2018-09-26 | 5,077,877,301 | -4,310,000 | 21.2753 | 23,867,465,241 | 2018-09-19 |
| 1785 | 2018-09-24 | 5,082,187,301 | -2,102,000 | 21.2934 | 23,867,465,241 | 2018-09-19 |
| 1786 | 2018-09-21 | 5,084,289,301 | -378,000 | 21.3022 | 23,867,465,241 | 2018-09-19 |
| 1787 | 2018-09-20 | 5,084,667,301 | -4,300,000 | 21.3038 | 23,867,465,241 | 2018-09-19 |
| 1788 | 2018-09-19 | 5,088,967,301 | -554,000 | 21.3218 | 23,867,465,241 | 2018-09-19 |
| 1789 | 2018-09-18 | 5,089,521,301 | 42,000 | 26.8382 | 18,963,723,510 | 2018-08-31 |
| 1790 | 2018-09-17 | 5,089,479,301 | 58,000 | 26.8380 | 18,963,723,510 | 2018-08-31 |
| 1791 | 2018-09-14 | 5,089,421,301 | -808,000 | 26.8377 | 18,963,723,510 | 2018-08-31 |
| 1792 | 2018-09-13 | 5,090,229,301 | -344,000 | 26.8419 | 18,963,723,510 | 2018-08-31 |
| 1793 | 2018-09-12 | 5,090,573,301 | 982,000 | 26.8437 | 18,963,723,510 | 2018-08-31 |
| 1794 | 2018-09-11 | 5,089,591,301 | -1,014,000 | 26.8386 | 18,963,723,510 | 2018-08-31 |
| 1795 | 2018-09-10 | 5,090,605,301 | -826,000 | 26.8439 | 18,963,723,510 | 2018-08-31 |
| 1796 | 2018-09-07 | 5,091,431,301 | -388,000 | 26.8483 | 18,963,723,510 | 2018-08-31 |
| 1797 | 2018-09-06 | 5,091,819,301 | 2,672,000 | 26.8503 | 18,963,723,510 | 2018-08-31 |
| 1798 | 2018-09-05 | 5,089,147,301 | 7,394,484 | 26.8362 | 18,963,723,510 | 2018-08-31 |
| 1799 | 2018-09-04 | 5,081,752,817 | -13,638,000 | 26.7972 | 18,963,723,510 | 2018-08-31 |
| 1800 | 2018-09-03 | 5,095,390,817 | -4,128,000 | 26.8691 | 18,963,723,510 | 2018-08-31 |
| 1801 | 2018-08-31 | 5,099,518,817 | -394,000 | 26.8909 | 18,963,723,510 | 2018-08-31 |
| 1802 | 2018-08-30 | 5,099,912,817 | -530,000 | 26.8930 | 18,963,723,510 | 2018-07-31 |
| 1803 | 2018-08-29 | 5,100,442,817 | 452,000 | 26.8958 | 18,963,723,510 | 2018-07-31 |
| 1804 | 2018-08-28 | 5,099,990,817 | -186,000 | 26.8934 | 18,963,723,510 | 2018-07-31 |
| 1805 | 2018-08-27 | 5,100,176,817 | 7,318,000 | 26.8944 | 18,963,723,510 | 2018-07-31 |
| 1806 | 2018-08-24 | 5,092,858,817 | -1,352,000 | 26.8558 | 18,963,723,510 | 2018-07-31 |
| 1807 | 2018-08-23 | 5,094,210,817 | 280,000 | 26.8629 | 18,963,723,510 | 2018-07-31 |
| 1808 | 2018-08-22 | 5,093,930,817 | -214,000 | 26.8614 | 18,963,723,510 | 2018-07-31 |
| 1809 | 2018-08-21 | 5,094,144,817 | 710,000 | 26.8626 | 18,963,723,510 | 2018-07-31 |
| 1810 | 2018-08-20 | 5,093,434,817 | -742,000 | 26.8588 | 18,963,723,510 | 2018-07-31 |
| 1811 | 2018-08-17 | 5,094,176,817 | -1,674,000 | 26.8627 | 18,963,723,510 | 2018-07-31 |
| 1812 | 2018-08-16 | 5,095,850,817 | -279,000 | 26.8716 | 18,963,723,510 | 2018-07-31 |
| 1813 | 2018-08-15 | 5,096,129,817 | -514,291 | 26.8730 | 18,963,723,510 | 2018-07-31 |
| 1814 | 2018-08-14 | 5,096,644,108 | -1,098,000 | 26.8758 | 18,963,723,510 | 2018-07-31 |
| 1815 | 2018-08-13 | 5,097,742,108 | -1,146,000 | 26.8815 | 18,963,723,510 | 2018-07-31 |
| 1816 | 2018-08-10 | 5,098,888,108 | -526,000 | 26.8876 | 18,963,723,510 | 2018-07-31 |
| 1817 | 2018-08-09 | 5,099,414,108 | -332,000 | 26.8904 | 18,963,723,510 | 2018-07-31 |
| 1818 | 2018-08-08 | 5,099,746,108 | 1,718,000 | 26.8921 | 18,963,723,510 | 2018-07-31 |
| 1819 | 2018-08-07 | 5,098,028,108 | 966,000 | 26.8831 | 18,963,723,510 | 2018-07-31 |
| 1820 | 2018-08-06 | 5,097,062,108 | 828,807 | 26.8780 | 18,963,723,510 | 2018-07-31 |
| 1821 | 2018-08-03 | 5,096,233,301 | 564,000 | 26.8736 | 18,963,723,510 | 2018-07-31 |
| 1822 | 2018-08-02 | 5,095,669,301 | 936,000 | 26.8706 | 18,963,723,510 | 2018-07-31 |
| 1823 | 2018-08-01 | 5,094,733,301 | 4,554,040 | 26.8657 | 18,963,723,510 | 2018-07-31 |
| 1824 | 2018-07-31 | 5,090,179,261 | -3,382,000 | 26.8417 | 18,963,723,510 | 2018-07-31 |
| 1825 | 2018-07-30 | 5,093,561,261 | 5,913,544 | 26.8595 | 18,963,723,510 | 2018-06-30 |
| 1826 | 2018-07-27 | 5,087,647,717 | -2,237,000 | 26.8283 | 18,963,723,510 | 2018-06-30 |
| 1827 | 2018-07-26 | 5,089,884,717 | -1,682,000 | 26.8401 | 18,963,723,510 | 2018-06-30 |
| 1828 | 2018-07-25 | 5,091,566,717 | -528,000 | 26.8490 | 18,963,723,510 | 2018-06-30 |
| 1829 | 2018-07-24 | 5,092,094,717 | 1,874,000 | 26.8518 | 18,963,723,510 | 2018-06-30 |
| 1830 | 2018-07-23 | 5,090,220,717 | 3,808,000 | 26.8419 | 18,963,723,510 | 2018-06-30 |
| 1831 | 2018-07-20 | 5,086,412,717 | -686,000 | 26.8218 | 18,963,723,510 | 2018-06-30 |
| 1832 | 2018-07-19 | 5,087,098,717 | 6,817,858 | 26.8254 | 18,963,723,510 | 2018-06-30 |
| 1833 | 2018-07-18 | 5,080,280,859 | -2,172,000 | 26.7895 | 18,963,723,510 | 2018-06-30 |
| 1834 | 2018-07-17 | 5,082,452,859 | 2,290,000 | 26.8009 | 18,963,723,510 | 2018-06-30 |
| 1835 | 2018-07-16 | 5,080,162,859 | 1,706,000 | 26.7888 | 18,963,723,510 | 2018-06-30 |
| 1836 | 2018-07-13 | 5,078,456,859 | 2,725,000 | 26.7799 | 18,963,723,510 | 2018-06-30 |
| 1837 | 2018-07-12 | 5,075,731,859 | 272,000 | 26.7655 | 18,963,723,510 | 2018-06-30 |
| 1838 | 2018-07-11 | 5,075,459,859 | 2,756,000 | 26.7640 | 18,963,723,510 | 2018-06-30 |
| 1839 | 2018-07-10 | 5,072,703,859 | 7,243,671 | 26.7495 | 18,963,723,510 | 2018-06-30 |
| 1840 | 2018-07-09 | 5,065,460,188 | -13,286,200 | 26.7113 | 18,963,723,510 | 2018-06-30 |
| 1841 | 2018-07-06 | 5,078,746,388 | 4,763,000 | 26.7814 | 18,963,723,510 | 2018-06-30 |
| 1842 | 2018-07-05 | 5,073,983,388 | 4,169,116 | 26.7563 | 18,963,723,510 | 2018-06-30 |
| 1843 | 2018-07-04 | 5,069,814,272 | -5,809,116 | 26.7343 | 18,963,723,510 | 2018-06-30 |
| 1844 | 2018-07-03 | 5,075,623,388 | 6,508,141 | 26.7649 | 18,963,723,510 | 2018-06-30 |
| 1845 | 2018-06-29 | 5,069,115,247 | -8,388,000 | 26.7306 | 18,963,723,510 | 2018-05-31 |
| 1846 | 2018-06-28 | 5,077,503,247 | -396,000 | 26.7748 | 18,963,723,510 | 2018-05-31 |
| 1847 | 2018-06-27 | 5,077,899,247 | -1,344,000 | 26.7769 | 18,963,723,510 | 2018-05-31 |
| 1848 | 2018-06-26 | 5,079,243,247 | -1,538,000 | 26.7840 | 18,963,723,510 | 2018-05-31 |
| 1849 | 2018-06-25 | 5,080,781,247 | 2,141,024 | 26.7921 | 18,963,723,510 | 2018-05-31 |
| 1850 | 2018-06-22 | 5,078,640,223 | 11,560,233 | 26.7808 | 18,963,723,510 | 2018-05-31 |
| 1851 | 2018-06-21 | 5,067,079,990 | 2,456,996 | 26.7199 | 18,963,723,510 | 2018-05-31 |
| 1852 | 2018-06-20 | 5,064,622,994 | -11,618,000 | 26.7069 | 18,963,723,510 | 2018-05-31 |
| 1853 | 2018-06-19 | 5,076,240,994 | -526,000 | 26.7682 | 18,963,723,510 | 2018-05-31 |
| 1854 | 2018-06-15 | 5,076,766,994 | -3,560,000 | 26.7709 | 18,963,723,510 | 2018-05-31 |
| 1855 | 2018-06-14 | 5,080,326,994 | -314,000 | 26.7897 | 18,963,723,510 | 2018-05-31 |
| 1856 | 2018-06-13 | 5,080,640,994 | 1,262,000 | 26.7914 | 18,963,723,510 | 2018-05-31 |
| 1857 | 2018-06-12 | 5,079,378,994 | -1,512,000 | 26.7847 | 18,963,723,510 | 2018-05-31 |
| 1858 | 2018-06-11 | 5,080,890,994 | -1,974,000 | 26.7927 | 18,963,723,510 | 2018-05-31 |
| 1859 | 2018-06-08 | 5,082,864,994 | 959,000 | 26.8031 | 18,963,723,510 | 2018-05-31 |
| 1860 | 2018-06-07 | 5,081,905,994 | 6,323,000 | 26.7980 | 18,963,723,510 | 2018-05-31 |
| 1861 | 2018-06-06 | 5,075,582,994 | 2,379,767 | 26.7647 | 18,963,723,510 | 2018-05-31 |
| 1862 | 2018-06-05 | 5,073,203,227 | 3,387,766 | 26.7521 | 18,963,723,510 | 2018-05-31 |
| 1863 | 2018-06-04 | 5,069,815,461 | -11,724,951 | 26.7343 | 18,963,723,510 | 2018-05-31 |
| 1864 | 2018-06-01 | 5,081,540,412 | -7,027,800 | 26.7961 | 18,963,723,510 | 2018-05-31 |
| 1865 | 2018-05-31 | 5,088,568,212 | 2,746,000 | 26.8332 | 18,963,723,510 | 2018-05-31 |
| 1866 | 2018-05-30 | 5,085,822,212 | 1,634,000 | 26.8187 | 18,963,723,510 | 2018-04-30 |
| 1867 | 2018-05-29 | 5,084,188,212 | -4,982,800 | 26.8101 | 18,963,723,510 | 2018-04-30 |
| 1868 | 2018-05-28 | 5,089,171,012 | 4,917,000 | 26.8363 | 18,963,723,510 | 2018-04-30 |
| 1869 | 2018-05-25 | 5,084,254,012 | 10,938,000 | 26.8104 | 18,963,723,510 | 2018-04-30 |
| 1870 | 2018-05-24 | 5,073,316,012 | 7,674,000 | 26.7527 | 18,963,723,510 | 2018-04-30 |
| 1871 | 2018-05-23 | 5,065,642,012 | 2,582,000 | 26.7123 | 18,963,723,510 | 2018-04-30 |
| 1872 | 2018-05-21 | 5,063,060,012 | -236,000 | 26.6987 | 18,963,723,510 | 2018-04-30 |
| 1873 | 2018-05-18 | 5,063,296,012 | -269,000 | 26.6999 | 18,963,723,510 | 2018-04-30 |
| 1874 | 2018-05-17 | 5,063,565,012 | 397,451 | 26.7013 | 18,963,723,510 | 2018-04-30 |
| 1875 | 2018-05-16 | 5,063,167,561 | 56,000 | 26.6992 | 18,963,723,510 | 2018-04-30 |
| 1876 | 2018-05-15 | 5,063,111,561 | 2,700,336 | 26.6989 | 18,963,723,510 | 2018-04-30 |
| 1877 | 2018-05-14 | 5,060,411,225 | -34,000 | 26.6847 | 18,963,723,510 | 2018-04-30 |
| 1878 | 2018-05-11 | 5,060,445,225 | -988,000 | 26.6849 | 18,963,723,510 | 2018-04-30 |
| 1879 | 2018-05-10 | 5,061,433,225 | -916,000 | 26.6901 | 18,963,723,510 | 2018-04-30 |
| 1880 | 2018-05-09 | 5,062,349,225 | 2,274,000 | 26.6949 | 18,963,723,510 | 2018-04-30 |
| 1881 | 2018-05-08 | 5,060,075,225 | 96,000 | 26.6829 | 18,963,723,510 | 2018-04-30 |
| 1882 | 2018-05-07 | 5,059,979,225 | -288,000 | 26.6824 | 18,963,723,510 | 2018-04-30 |
| 1883 | 2018-05-04 | 5,060,267,225 | -316,000 | 26.6839 | 18,963,723,510 | 2018-04-30 |
| 1884 | 2018-05-03 | 5,060,583,225 | 40,000 | 26.6856 | 18,963,723,510 | 2018-04-30 |
| 1885 | 2018-05-02 | 5,060,543,225 | -760,000 | 26.6854 | 18,963,723,510 | 2018-04-30 |
| 1886 | 2018-04-30 | 5,061,303,225 | 5,931,000 | 26.6894 | 18,963,723,510 | 2018-04-30 |
| 1887 | 2018-04-27 | 5,055,372,225 | 1,585,000 | 26.6581 | 18,963,723,510 | 2018-03-31 |
| 1888 | 2018-04-26 | 5,053,787,225 | 1,438,000 | 26.6498 | 18,963,723,510 | 2018-03-31 |
| 1889 | 2018-04-25 | 5,052,349,225 | 3,956,000 | 26.6422 | 18,963,723,510 | 2018-03-31 |
| 1890 | 2018-04-24 | 5,048,393,225 | 1,312,000 | 26.6213 | 18,963,723,510 | 2018-03-31 |
| 1891 | 2018-04-23 | 5,047,081,225 | 5,223,000 | 26.6144 | 18,963,723,510 | 2018-03-31 |
| 1892 | 2018-04-20 | 5,041,858,225 | 2,294,000 | 26.5869 | 18,963,723,510 | 2018-03-31 |
| 1893 | 2018-04-19 | 5,039,564,225 | 1,286,000 | 26.5748 | 18,963,723,510 | 2018-03-31 |
| 1894 | 2018-04-18 | 5,038,278,225 | 306,336 | 26.5680 | 18,963,723,510 | 2018-03-31 |
| 1895 | 2018-04-17 | 5,037,971,889 | 988,000 | 26.5664 | 18,963,723,510 | 2018-03-31 |
| 1896 | 2018-04-16 | 5,036,983,889 | 1,404,000 | 26.5612 | 18,963,723,510 | 2018-03-31 |
| 1897 | 2018-04-13 | 5,035,579,889 | 1,208,000 | 26.5538 | 18,963,723,510 | 2018-03-31 |
| 1898 | 2018-04-12 | 5,034,371,889 | 2,200,000 | 26.5474 | 18,963,723,510 | 2018-03-31 |
| 1899 | 2018-04-11 | 5,032,171,889 | 710,000 | 26.5358 | 18,963,723,510 | 2018-03-31 |
| 1900 | 2018-04-10 | 5,031,461,889 | -382,000 | 26.5320 | 18,963,723,510 | 2018-03-31 |
| 1901 | 2018-04-09 | 5,031,843,889 | 163,868 | 26.5341 | 18,963,723,510 | 2018-03-31 |
| 1902 | 2018-04-06 | 5,031,680,021 | 290,000 | 26.5332 | 18,963,723,510 | 2018-03-31 |
| 1903 | 2018-04-04 | 5,031,390,021 | -1,682,000 | 26.5317 | 18,963,723,510 | 2018-03-31 |
| 1904 | 2018-04-03 | 5,033,072,021 | 1,772,000 | 26.5405 | 18,963,723,510 | 2018-03-31 |
| 1905 | 2018-03-29 | 5,031,300,021 | 4,278,000 | 26.5312 | 18,963,723,510 | 2018-03-26 |
| 1906 | 2018-03-28 | 5,027,022,021 | -16,000 | 26.5086 | 18,963,723,510 | 2018-03-26 |
| 1907 | 2018-03-27 | 5,027,038,021 | 1,460,359 | 26.5087 | 18,963,723,510 | 2018-03-26 |
| 1908 | 2018-03-26 | 5,025,577,662 | 5,686,000 | 26.5010 | 18,963,723,510 | 2018-03-26 |
| 1909 | 2018-03-23 | 5,019,891,662 | 126,000 | 28.0194 | 17,915,792,454 | 2018-02-28 |
| 1910 | 2018-03-22 | 5,019,765,662 | 1,082,000 | 28.0187 | 17,915,792,454 | 2018-02-28 |
| 1911 | 2018-03-21 | 5,018,683,662 | 5,183,708 | 28.0126 | 17,915,792,454 | 2018-02-28 |
| 1912 | 2018-03-20 | 5,013,499,954 | -2,394,000 | 27.9837 | 17,915,792,454 | 2018-02-28 |
| 1913 | 2018-03-19 | 5,015,893,954 | 4,024,000 | 27.9971 | 17,915,792,454 | 2018-02-28 |
| 1914 | 2018-03-16 | 5,011,869,954 | -3,352,000 | 27.9746 | 17,915,792,454 | 2018-02-28 |
| 1915 | 2018-03-15 | 5,015,221,954 | 8,573,737 | 27.9933 | 17,915,792,454 | 2018-02-28 |
| 1916 | 2018-03-14 | 5,006,648,217 | -3,272,000 | 27.9454 | 17,915,792,454 | 2018-02-28 |
| 1917 | 2018-03-13 | 5,009,920,217 | -6,173,000 | 27.9637 | 17,915,792,454 | 2018-02-28 |
| 1918 | 2018-03-12 | 5,016,093,217 | 5,280,328 | 27.9982 | 17,915,792,454 | 2018-02-28 |
| 1919 | 2018-03-09 | 5,010,812,889 | -1,166,000 | 27.9687 | 17,915,792,454 | 2018-02-28 |
| 1920 | 2018-03-08 | 5,011,978,889 | 2,753,610 | 27.9752 | 17,915,792,454 | 2018-02-28 |
| 1921 | 2018-03-07 | 5,009,225,279 | 2,454,000 | 27.9598 | 17,915,792,454 | 2018-02-28 |
| 1922 | 2018-03-06 | 5,006,771,279 | -5,179,610 | 27.9461 | 17,915,792,454 | 2018-02-28 |
| 1923 | 2018-03-05 | 5,011,950,889 | 6,920,000 | 27.9750 | 17,915,792,454 | 2018-02-28 |
| 1924 | 2018-03-02 | 5,005,030,889 | -3,002,000 | 27.9364 | 17,915,792,454 | 2018-02-28 |
| 1925 | 2018-03-01 | 5,008,032,889 | 906,000 | 27.9532 | 17,915,792,454 | 2018-02-28 |
| 1926 | 2018-02-28 | 5,007,126,889 | -5,259,670 | 27.9481 | 17,915,792,454 | 2018-02-28 |
| 1927 | 2018-02-27 | 5,012,386,559 | -6,144,204 | 27.9775 | 17,915,792,454 | 2018-01-31 |
| 1928 | 2018-02-26 | 5,018,530,763 | 7,014,000 | 28.0118 | 17,915,792,454 | 2018-01-31 |
| 1929 | 2018-02-23 | 5,011,516,763 | 1,241,670 | 27.9726 | 17,915,792,454 | 2018-01-31 |
| 1930 | 2018-02-22 | 5,010,275,093 | -5,624,000 | 27.9657 | 17,915,792,454 | 2018-01-31 |
| 1931 | 2018-02-21 | 5,015,899,093 | 1,146,000 | 27.9971 | 17,915,792,454 | 2018-01-31 |
| 1932 | 2018-02-20 | 5,014,753,093 | 13,396,394 | 27.9907 | 17,915,792,454 | 2018-01-31 |
| 1933 | 2018-02-15 | 5,001,356,699 | 0 | 27.9159 | 17,915,792,454 | 2018-01-31 |
| 1934 | 2018-02-14 | 5,001,356,699 | -3,354,000 | 27.9159 | 17,915,792,454 | 2018-01-31 |
| 1935 | 2018-02-13 | 5,004,710,699 | 720,000 | 27.9346 | 17,915,792,454 | 2018-01-31 |
| 1936 | 2018-02-12 | 5,003,990,699 | -3,026,000 | 27.9306 | 17,915,792,454 | 2018-01-31 |
| 1937 | 2018-02-09 | 5,007,016,699 | 3,090,100 | 27.9475 | 17,915,792,454 | 2018-01-31 |
| 1938 | 2018-02-08 | 5,003,926,599 | 10,582,000 | 27.9303 | 17,915,792,454 | 2018-01-31 |
| 1939 | 2018-02-07 | 4,993,344,599 | -110,000 | 27.8712 | 17,915,792,454 | 2018-01-31 |
| 1940 | 2018-02-06 | 4,993,454,599 | -842,000 | 27.8718 | 17,915,792,454 | 2018-01-31 |
| 1941 | 2018-02-05 | 4,994,296,599 | -20,852,000 | 27.8765 | 17,915,792,454 | 2018-01-31 |
| 1942 | 2018-02-02 | 5,015,148,599 | 42,000 | 27.9929 | 17,915,792,454 | 2018-01-31 |
| 1943 | 2018-02-01 | 5,015,106,599 | -346,000 | 27.9927 | 17,915,792,454 | 2018-01-31 |
| 1944 | 2018-01-31 | 5,015,452,599 | 1,890,000 | 27.9946 | 17,915,792,454 | 2018-01-31 |
| 1945 | 2018-01-30 | 5,013,562,599 | -30,000 | 27.9840 | 17,915,792,454 | 2017-12-31 |
| 1946 | 2018-01-29 | 5,013,592,599 | 3,680,000 | 27.9842 | 17,915,792,454 | 2017-12-31 |
| 1947 | 2018-01-26 | 5,009,912,599 | -304,000 | 27.9637 | 17,915,792,454 | 2017-12-31 |
| 1948 | 2018-01-25 | 5,010,216,599 | -192,000 | 27.9654 | 17,915,792,454 | 2017-12-31 |
| 1949 | 2018-01-24 | 5,010,408,599 | 1,214,000 | 27.9664 | 17,915,792,454 | 2017-12-31 |
| 1950 | 2018-01-23 | 5,009,194,599 | -376,000 | 27.9597 | 17,915,792,454 | 2017-12-31 |
| 1951 | 2018-01-22 | 5,009,570,599 | -628,000 | 27.9618 | 17,915,792,454 | 2017-12-31 |
| 1952 | 2018-01-19 | 5,010,198,599 | 122,000 | 27.9653 | 17,915,792,454 | 2017-12-31 |
| 1953 | 2018-01-18 | 5,010,076,599 | 4,332,000 | 27.9646 | 17,915,792,454 | 2017-12-31 |
| 1954 | 2018-01-17 | 5,005,744,599 | 224,000 | 27.9404 | 17,915,792,454 | 2017-12-31 |
| 1955 | 2018-01-16 | 5,005,520,599 | 754,000 | 27.9392 | 17,915,792,454 | 2017-12-31 |
| 1956 | 2018-01-15 | 5,004,766,599 | 4,392,000 | 27.9349 | 17,915,792,454 | 2017-12-31 |
| 1957 | 2018-01-12 | 5,000,374,599 | 670,000 | 27.9104 | 17,915,792,454 | 2017-12-31 |
| 1958 | 2018-01-11 | 4,999,704,599 | 839,334 | 27.9067 | 17,915,792,454 | 2017-12-31 |
| 1959 | 2018-01-10 | 4,998,865,265 | -5,994,000 | 27.9020 | 17,915,792,454 | 2017-12-31 |
| 1960 | 2018-01-09 | 5,004,859,265 | -1,582,000 | 27.9355 | 17,915,792,454 | 2017-12-31 |
| 1961 | 2018-01-08 | 5,006,441,265 | 2,544,000 | 27.9443 | 17,915,792,454 | 2017-12-31 |
| 1962 | 2018-01-05 | 5,003,897,265 | 1,680,666 | 27.9301 | 17,915,792,454 | 2017-12-31 |
| 1963 | 2018-01-04 | 5,002,216,599 | 3,564,000 | 27.9207 | 17,915,792,454 | 2017-12-31 |
| 1964 | 2018-01-03 | 4,998,652,599 | 5,428,000 | 27.9008 | 17,915,792,454 | 2017-12-31 |
| 1965 | 2018-01-02 | 4,993,224,599 | 1,022,000 | 27.8705 | 17,915,792,454 | 2017-12-31 |
| 1966 | 2017-12-29 | 4,992,202,599 | 4,482,000 | 27.8648 | 17,915,792,454 | 2017-11-30 |
| 1967 | 2017-12-28 | 4,987,720,599 | 1,084,000 | 27.8398 | 17,915,792,454 | 2017-11-30 |
| 1968 | 2017-12-27 | 4,986,636,599 | -1,542,000 | 27.8337 | 17,915,792,454 | 2017-11-30 |
| 1969 | 2017-12-22 | 4,988,178,599 | 1,124,000 | 27.8424 | 17,915,792,454 | 2017-11-30 |
| 1970 | 2017-12-21 | 4,987,054,599 | -3,426,000 | 27.8361 | 17,915,792,454 | 2017-11-30 |
| 1971 | 2017-12-20 | 4,990,480,599 | -1,390,000 | 27.8552 | 17,915,792,454 | 2017-11-30 |
| 1972 | 2017-12-19 | 4,991,870,599 | 3,621,840 | 27.8630 | 17,915,792,454 | 2017-11-30 |
| 1973 | 2017-12-18 | 4,988,248,759 | -120,000 | 27.8427 | 17,915,792,454 | 2017-11-30 |
| 1974 | 2017-12-15 | 4,988,368,759 | -2,784,000 | 27.8434 | 17,915,792,454 | 2017-11-30 |
| 1975 | 2017-12-14 | 4,991,152,759 | 428,000 | 27.8590 | 17,915,792,454 | 2017-11-30 |
| 1976 | 2017-12-13 | 4,990,724,759 | 236,000 | 27.8566 | 17,915,792,454 | 2017-11-30 |
| 1977 | 2017-12-12 | 4,990,488,759 | 1,110,000 | 27.8552 | 17,915,792,454 | 2017-11-30 |
| 1978 | 2017-12-11 | 4,989,378,759 | 524,000 | 27.8491 | 17,915,792,454 | 2017-11-30 |
| 1979 | 2017-12-08 | 4,988,854,759 | 818,000 | 27.8461 | 17,915,792,454 | 2017-11-30 |
| 1980 | 2017-12-07 | 4,988,036,759 | 4,929,720 | 27.8416 | 17,915,792,454 | 2017-11-30 |
| 1981 | 2017-12-06 | 4,983,107,039 | -796,000 | 27.8140 | 17,915,792,454 | 2017-11-30 |
| 1982 | 2017-12-05 | 4,983,903,039 | -666,000 | 27.8185 | 17,915,792,454 | 2017-11-30 |
| 1983 | 2017-12-04 | 4,984,569,039 | 345,006 | 27.8222 | 17,915,792,454 | 2017-11-30 |
| 1984 | 2017-12-01 | 4,984,224,033 | -6,855,870 | 27.8203 | 17,915,792,454 | 2017-11-30 |
| 1985 | 2017-11-30 | 4,991,079,903 | -934,000 | 27.8585 | 17,915,792,454 | 2017-11-30 |
| 1986 | 2017-11-29 | 4,992,013,903 | 457,836 | 27.8638 | 17,915,792,454 | 2017-11-16 |
| 1987 | 2017-11-28 | 4,991,556,067 | -1,601,760 | 27.8612 | 17,915,792,454 | 2017-11-16 |
| 1988 | 2017-11-27 | 4,993,157,827 | 336,000 | 27.8701 | 17,915,792,454 | 2017-11-16 |
| 1989 | 2017-11-24 | 4,992,821,827 | 5,676,141 | 27.8683 | 17,915,792,454 | 2017-11-16 |
| 1990 | 2017-11-23 | 4,987,145,686 | 4,815,726 | 27.8366 | 17,915,792,454 | 2017-11-16 |
| 1991 | 2017-11-22 | 4,982,329,960 | -350,101 | 27.8097 | 17,915,792,454 | 2017-11-16 |
| 1992 | 2017-11-21 | 4,982,680,061 | 3,280,999 | 27.8117 | 17,915,792,454 | 2017-11-16 |
| 1993 | 2017-11-20 | 4,979,399,062 | 3,320,000 | 27.7934 | 17,915,792,454 | 2017-11-16 |
| 1994 | 2017-11-17 | 4,976,079,062 | 6,247,337 | 27.7748 | 17,915,792,454 | 2017-11-16 |
| 1995 | 2017-11-16 | 4,969,831,725 | 760,713,269 | 27.7399 | 17,915,792,454 | 2017-11-16 |
| 1996 | 2017-11-15 | 4,209,118,456 | 156,000 | 46.9878 | 8,957,896,227 | 2017-10-31 |
| 1997 | 2017-11-14 | 4,208,962,456 | 1,990,000 | 46.9861 | 8,957,896,227 | 2017-10-31 |
| 1998 | 2017-11-13 | 4,206,972,456 | -612,000 | 46.9638 | 8,957,896,227 | 2017-10-31 |
| 1999 | 2017-11-10 | 4,207,584,456 | 700,000 | 46.9707 | 8,957,896,227 | 2017-10-31 |
| 2000 | 2017-11-09 | 4,206,884,456 | 1,680,000 | 46.9629 | 8,957,896,227 | 2017-10-31 |
| 2001 | 2017-11-08 | 4,205,204,456 | -3,530,000 | 46.9441 | 8,957,896,227 | 2017-10-31 |
| 2002 | 2017-11-07 | 4,208,734,456 | -588,000 | 46.9835 | 8,957,896,227 | 2017-10-31 |
| 2003 | 2017-11-06 | 4,209,322,456 | 7,193,248 | 46.9901 | 8,957,896,227 | 2017-10-31 |
| 2004 | 2017-11-03 | 4,202,129,208 | -2,668,427 | 46.9098 | 8,957,896,227 | 2017-10-31 |
| 2005 | 2017-11-02 | 4,204,797,635 | 7,436,339 | 46.9396 | 8,957,896,227 | 2017-10-31 |
| 2006 | 2017-11-01 | 4,197,361,296 | 4,053,942 | 46.8566 | 8,957,896,227 | 2017-10-31 |
| 2007 | 2017-10-31 | 4,193,307,354 | 4,858,235 | 46.8113 | 8,957,896,227 | 2017-10-31 |
| 2008 | 2017-10-30 | 4,188,449,119 | -704,000 | 46.7571 | 8,957,896,227 | 2017-09-30 |
| 2009 | 2017-10-27 | 4,189,153,119 | -198,000 | 46.7649 | 8,957,896,227 | 2017-09-30 |
| 2010 | 2017-10-26 | 4,189,351,119 | -1,946,000 | 46.7671 | 8,957,896,227 | 2017-09-30 |
| 2011 | 2017-10-25 | 4,191,297,119 | 6,066,000 | 46.7889 | 8,957,896,227 | 2017-09-30 |
| 2012 | 2017-10-24 | 4,185,231,119 | -62,000 | 46.7211 | 8,957,896,227 | 2017-09-30 |
| 2013 | 2017-10-23 | 4,185,293,119 | -4,528,000 | 46.7218 | 8,957,896,227 | 2017-09-30 |
| 2014 | 2017-10-20 | 4,189,821,119 | -8,754,000 | 46.7724 | 8,957,896,227 | 2017-09-30 |
| 2015 | 2017-10-19 | 4,198,575,119 | -424,000 | 46.8701 | 8,957,896,227 | 2017-09-30 |
| 2016 | 2017-10-18 | 4,198,999,119 | 2,886,000 | 46.8748 | 8,957,896,227 | 2017-09-30 |
| 2017 | 2017-10-17 | 4,196,113,119 | 2,404,000 | 46.8426 | 8,957,896,227 | 2017-09-30 |
| 2018 | 2017-10-16 | 4,193,709,119 | -1,174,532 | 46.8158 | 8,957,896,227 | 2017-09-30 |
| 2019 | 2017-10-13 | 4,194,883,651 | -2,375,719 | 46.8289 | 8,957,896,227 | 2017-09-30 |
| 2020 | 2017-10-12 | 4,197,259,370 | 660,000 | 46.8554 | 8,957,896,227 | 2017-09-30 |
| 2021 | 2017-10-11 | 4,196,599,370 | 933,334 | 46.8480 | 8,957,896,227 | 2017-09-30 |
| 2022 | 2017-10-10 | 4,195,666,036 | 1,086,000 | 46.8376 | 8,957,896,227 | 2017-09-30 |
| 2023 | 2017-10-09 | 4,194,580,036 | 1,568,000 | 46.8255 | 8,957,896,227 | 2017-09-30 |
| 2024 | 2017-10-06 | 4,193,012,036 | 4,652,000 | 46.8080 | 8,957,896,227 | 2017-09-30 |
| 2025 | 2017-10-04 | 4,188,360,036 | -2,050,700 | 46.7561 | 8,957,896,227 | 2017-09-30 |
| 2026 | 2017-10-03 | 4,190,410,736 | 3,259,507 | 46.7790 | 8,957,896,227 | 2017-09-30 |
| 2027 | 2017-09-29 | 4,187,151,229 | 872,000 | 46.7426 | 8,957,896,227 | 2017-08-31 |
| 2028 | 2017-09-28 | 4,186,279,229 | -1,244,970 | 46.7328 | 8,957,896,227 | 2017-08-31 |
| 2029 | 2017-09-27 | 4,187,524,199 | 12,197,493 | 46.7467 | 8,957,896,227 | 2017-08-31 |
| 2030 | 2017-09-26 | 4,175,326,706 | -6,854,000 | 46.6106 | 8,957,896,227 | 2017-08-31 |
| 2031 | 2017-09-25 | 4,182,180,706 | 1,340,000 | 46.6871 | 8,957,896,227 | 2017-08-31 |
| 2032 | 2017-09-22 | 4,180,840,706 | 1,216,000 | 46.6721 | 8,957,896,227 | 2017-08-31 |
| 2033 | 2017-09-21 | 4,179,624,706 | -6,597,924 | 46.6586 | 8,957,896,227 | 2017-08-31 |
| 2034 | 2017-09-20 | 4,186,222,630 | -2,077,000 | 46.7322 | 8,957,896,227 | 2017-08-31 |
| 2035 | 2017-09-19 | 4,188,299,630 | -350,000 | 46.7554 | 8,957,896,227 | 2017-08-31 |
| 2036 | 2017-09-18 | 4,188,649,630 | -882,000 | 46.7593 | 8,957,896,227 | 2017-08-31 |
| 2037 | 2017-09-15 | 4,189,531,630 | 472,000 | 46.7691 | 8,957,896,227 | 2017-08-31 |
| 2038 | 2017-09-14 | 4,189,059,630 | -1,351,334 | 46.7639 | 8,957,896,227 | 2017-08-31 |
| 2039 | 2017-09-13 | 4,190,410,964 | 740,000 | 46.7790 | 8,957,896,227 | 2017-08-31 |
| 2040 | 2017-09-12 | 4,189,670,964 | 594,000 | 46.7707 | 8,957,896,227 | 2017-08-31 |
| 2041 | 2017-09-11 | 4,189,076,964 | -4,996,000 | 46.7641 | 8,957,896,227 | 2017-08-31 |
| 2042 | 2017-09-08 | 4,194,072,964 | 5,555,000 | 46.8198 | 8,957,896,227 | 2017-08-31 |
| 2043 | 2017-09-07 | 4,188,517,964 | 6,480,000 | 46.7578 | 8,957,896,227 | 2017-08-31 |
| 2044 | 2017-09-06 | 4,182,037,964 | -2,294,000 | 46.6855 | 8,957,896,227 | 2017-08-31 |
| 2045 | 2017-09-05 | 4,184,331,964 | 3,580,000 | 46.7111 | 8,957,896,227 | 2017-08-31 |
| 2046 | 2017-09-04 | 4,180,751,964 | 503,000 | 46.6711 | 8,957,896,227 | 2017-08-31 |
| 2047 | 2017-09-01 | 4,180,248,964 | -208,000 | 46.6655 | 8,957,896,227 | 2017-08-31 |
| 2048 | 2017-08-31 | 4,180,456,964 | -501,000 | 46.6678 | 8,957,896,227 | 2017-08-31 |
| 2049 | 2017-08-30 | 4,180,957,964 | 2,218,000 | 46.6734 | 8,957,896,227 | 2017-07-31 |
| 2050 | 2017-08-29 | 4,178,739,964 | 5,718,000 | 46.6487 | 8,957,896,227 | 2017-07-31 |
| 2051 | 2017-08-28 | 4,173,021,964 | -118,000 | 46.5848 | 8,957,896,227 | 2017-07-31 |
| 2052 | 2017-08-25 | 4,173,139,964 | -338,000 | 46.5862 | 8,957,896,227 | 2017-07-31 |
| 2053 | 2017-08-24 | 4,173,477,964 | -1,654,000 | 46.5899 | 8,957,896,227 | 2017-07-31 |
| 2054 | 2017-08-23 | 4,175,131,964 | 0 | 46.6084 | 8,957,896,227 | 2017-07-31 |
| 2055 | 2017-08-22 | 4,175,131,964 | 738,000 | 46.6084 | 8,957,896,227 | 2017-07-31 |
| 2056 | 2017-08-21 | 4,174,393,964 | -368,000 | 46.6002 | 8,957,896,227 | 2017-07-31 |
| 2057 | 2017-08-18 | 4,174,761,964 | -1,357,000 | 46.6043 | 8,957,896,227 | 2017-07-31 |
| 2058 | 2017-08-17 | 4,176,118,964 | -1,300,962 | 46.6194 | 8,957,896,227 | 2017-07-31 |
| 2059 | 2017-08-16 | 4,177,419,926 | -230,000 | 46.6339 | 8,957,896,227 | 2017-07-31 |
| 2060 | 2017-08-15 | 4,177,649,926 | 4,180,000 | 46.6365 | 8,957,896,227 | 2017-07-31 |
| 2061 | 2017-08-14 | 4,173,469,926 | -9,836,000 | 46.5898 | 8,957,896,227 | 2017-07-31 |
| 2062 | 2017-08-11 | 4,183,305,926 | 7,430,000 | 46.6996 | 8,957,896,227 | 2017-07-31 |
| 2063 | 2017-08-10 | 4,175,875,926 | -6,777,038 | 46.6167 | 8,957,896,227 | 2017-07-31 |
| 2064 | 2017-08-09 | 4,182,652,964 | 2,537,038 | 46.6924 | 8,957,896,227 | 2017-07-31 |
| 2065 | 2017-08-08 | 4,180,115,926 | 5,058,000 | 46.6640 | 8,957,896,227 | 2017-07-31 |
| 2066 | 2017-08-07 | 4,175,057,926 | -3,364,000 | 46.6076 | 8,957,896,227 | 2017-07-31 |
| 2067 | 2017-08-04 | 4,178,421,926 | -830,666 | 46.6451 | 8,957,896,227 | 2017-07-31 |
| 2068 | 2017-08-03 | 4,179,252,592 | 1,618,000 | 46.6544 | 8,957,896,227 | 2017-07-31 |
| 2069 | 2017-08-02 | 4,177,634,592 | -834,000 | 46.6363 | 8,957,896,227 | 2017-07-31 |
| 2070 | 2017-08-01 | 4,178,468,592 | -1,999,038 | 46.6456 | 8,957,896,227 | 2017-07-31 |
| 2071 | 2017-07-31 | 4,180,467,630 | 920,000 | 46.6680 | 8,957,896,227 | 2017-07-31 |
| 2072 | 2017-07-28 | 4,179,547,630 | 1,890,000 | 46.6577 | 8,957,896,227 | 2017-06-30 |
| 2073 | 2017-07-27 | 4,177,657,630 | 2,812,000 | 46.6366 | 8,957,896,227 | 2017-06-30 |
| 2074 | 2017-07-26 | 4,174,845,630 | 10,988,000 | 46.6052 | 8,957,896,227 | 2017-06-30 |
| 2075 | 2017-07-25 | 4,163,857,630 | 2,338,000 | 46.4825 | 8,957,896,227 | 2017-06-30 |
| 2076 | 2017-07-24 | 4,161,519,630 | -490,000 | 46.4564 | 8,957,896,227 | 2017-06-30 |
| 2077 | 2017-07-21 | 4,162,009,630 | 2,204,000 | 46.4619 | 8,957,896,227 | 2017-06-30 |
| 2078 | 2017-07-20 | 4,159,805,630 | 746,000 | 46.4373 | 8,957,896,227 | 2017-06-30 |
| 2079 | 2017-07-19 | 4,159,059,630 | 1,430,000 | 46.4290 | 8,957,896,227 | 2017-06-30 |
| 2080 | 2017-07-18 | 4,157,629,630 | 530,000 | 46.4130 | 8,957,896,227 | 2017-06-30 |
| 2081 | 2017-07-17 | 4,157,099,630 | 456,000 | 46.4071 | 8,957,896,227 | 2017-06-30 |
| 2082 | 2017-07-14 | 4,156,643,630 | -2,328,000 | 46.4020 | 8,957,896,227 | 2017-06-30 |
| 2083 | 2017-07-13 | 4,158,971,630 | 124,000 | 46.4280 | 8,957,896,227 | 2017-06-30 |
| 2084 | 2017-07-12 | 4,158,847,630 | -118,000 | 46.4266 | 8,957,896,227 | 2017-06-30 |
| 2085 | 2017-07-11 | 4,158,965,630 | 14,000 | 46.4279 | 8,957,896,227 | 2017-06-30 |
| 2086 | 2017-07-10 | 4,158,951,630 | -18,000 | 46.4278 | 8,957,896,227 | 2017-06-30 |
| 2087 | 2017-07-07 | 4,158,969,630 | -3,660,000 | 46.4280 | 8,957,896,227 | 2017-06-30 |
| 2088 | 2017-07-06 | 4,162,629,630 | -364,000 | 46.4688 | 8,957,896,227 | 2017-06-30 |
| 2089 | 2017-07-05 | 4,162,993,630 | 1,288,000 | 46.4729 | 8,957,896,227 | 2017-06-30 |
| 2090 | 2017-07-04 | 4,161,705,630 | -1,888,000 | 46.4585 | 8,957,896,227 | 2017-06-30 |
| 2091 | 2017-07-03 | 4,163,593,630 | 2,296,000 | 46.4796 | 8,957,896,227 | 2017-06-30 |
| 2092 | 2017-06-30 | 4,161,297,630 | -760,000 | 46.4540 | 8,957,896,227 | 2017-06-30 |
| 2093 | 2017-06-29 | 4,162,057,630 | -2,946,000 | 46.4624 | 8,957,896,227 | 2017-05-31 |
| 2094 | 2017-06-28 | 4,165,003,630 | 132,000 | 46.4953 | 8,957,896,227 | 2017-05-31 |
| 2095 | 2017-06-27 | 4,164,871,630 | 402,000 | 46.4939 | 8,957,896,227 | 2017-05-31 |
| 2096 | 2017-06-26 | 4,164,469,630 | -1,050,000 | 46.4894 | 8,957,896,227 | 2017-05-31 |
| 2097 | 2017-06-23 | 4,165,519,630 | -140,000 | 46.5011 | 8,957,896,227 | 2017-05-31 |
| 2098 | 2017-06-22 | 4,165,659,630 | -632,000 | 46.5027 | 8,957,896,227 | 2017-05-31 |
| 2099 | 2017-06-21 | 4,166,291,630 | -484,000 | 46.5097 | 8,957,896,227 | 2017-05-31 |
| 2100 | 2017-06-20 | 4,166,775,630 | -212,000 | 46.5151 | 8,957,896,227 | 2017-05-31 |
| 2101 | 2017-06-19 | 4,166,987,630 | -182,000 | 46.5175 | 8,957,896,227 | 2017-05-31 |
| 2102 | 2017-06-16 | 4,167,169,630 | -6,212,000 | 46.5195 | 8,957,896,227 | 2017-05-31 |
| 2103 | 2017-06-15 | 4,173,381,630 | 230,665 | 46.5889 | 8,957,896,227 | 2017-05-31 |
| 2104 | 2017-06-14 | 4,173,150,965 | -288,000 | 46.5863 | 8,957,896,227 | 2017-05-31 |
| 2105 | 2017-06-13 | 4,173,438,965 | 1,717,335 | 46.5895 | 8,957,896,227 | 2017-05-31 |
| 2106 | 2017-06-12 | 4,171,721,630 | -18,000 | 46.5703 | 8,957,896,227 | 2017-05-31 |
| 2107 | 2017-06-09 | 4,171,739,630 | -542,000 | 46.5705 | 8,957,896,227 | 2017-05-31 |
| 2108 | 2017-06-08 | 4,172,281,630 | 846,000 | 46.5766 | 8,957,896,227 | 2017-05-31 |
| 2109 | 2017-06-07 | 4,171,435,630 | -3,360,000 | 46.5671 | 8,957,896,227 | 2017-05-31 |
| 2110 | 2017-06-06 | 4,174,795,630 | -492,000 | 46.6046 | 8,957,896,227 | 2017-05-31 |
| 2111 | 2017-06-05 | 4,175,287,630 | -320,000 | 46.6101 | 8,957,896,227 | 2017-05-31 |
| 2112 | 2017-06-02 | 4,175,607,630 | 918,000 | 46.6137 | 8,957,896,227 | 2017-05-31 |
| 2113 | 2017-06-01 | 4,174,689,630 | -356,000 | 46.6035 | 8,957,896,227 | 2017-05-31 |
| 2114 | 2017-05-31 | 4,175,045,630 | -58,000 | 46.6074 | 8,957,896,227 | 2017-05-31 |
| 2115 | 2017-05-29 | 4,175,103,630 | -138,000 | 46.6081 | 8,957,896,227 | 2017-04-30 |
| 2116 | 2017-05-26 | 4,175,241,630 | -240,000 | 46.6096 | 8,957,896,227 | 2017-04-30 |
| 2117 | 2017-05-25 | 4,175,481,630 | -1,718,000 | 46.6123 | 8,957,896,227 | 2017-04-30 |
| 2118 | 2017-05-24 | 4,177,199,630 | 30,000 | 46.6315 | 8,957,896,227 | 2017-04-30 |
| 2119 | 2017-05-23 | 4,177,169,630 | -4,402,000 | 46.6311 | 8,957,896,227 | 2017-04-30 |
| 2120 | 2017-05-22 | 4,181,571,630 | -702,000 | 46.6803 | 8,957,896,227 | 2017-04-30 |
| 2121 | 2017-05-19 | 4,182,273,630 | 822,000 | 46.6881 | 8,957,896,227 | 2017-04-30 |
| 2122 | 2017-05-18 | 4,181,451,630 | -8,000 | 46.6789 | 8,957,896,227 | 2017-04-30 |
| 2123 | 2017-05-17 | 4,181,459,630 | 912,000 | 46.6790 | 8,957,896,227 | 2017-04-30 |
| 2124 | 2017-05-16 | 4,180,547,630 | 358,000 | 46.6689 | 8,957,896,227 | 2017-04-30 |
| 2125 | 2017-05-15 | 4,180,189,630 | 2,892,000 | 46.6649 | 8,957,896,227 | 2017-04-30 |
| 2126 | 2017-05-12 | 4,177,297,630 | 52,000 | 46.6326 | 8,957,896,227 | 2017-04-30 |
| 2127 | 2017-05-11 | 4,177,245,630 | -2,518,000 | 46.6320 | 8,957,896,227 | 2017-04-30 |
| 2128 | 2017-05-10 | 4,179,763,630 | 314,000 | 46.6601 | 8,957,896,227 | 2017-04-30 |
| 2129 | 2017-05-09 | 4,179,449,630 | 1,852,000 | 46.6566 | 8,957,896,227 | 2017-04-30 |
| 2130 | 2017-05-08 | 4,177,597,630 | -288,000 | 46.6359 | 8,957,896,227 | 2017-04-30 |
| 2131 | 2017-05-05 | 4,177,885,630 | 638,000 | 46.6391 | 8,957,896,227 | 2017-04-30 |
| 2132 | 2017-05-04 | 4,177,247,630 | -536,000 | 46.6320 | 8,957,896,227 | 2017-04-30 |
| 2133 | 2017-05-02 | 4,177,783,630 | -230,000 | 46.6380 | 8,957,896,227 | 2017-04-30 |
| 2134 | 2017-04-28 | 4,178,013,630 | -856,000 | 46.6406 | 8,957,896,227 | 2017-03-31 |
| 2135 | 2017-04-27 | 4,178,869,630 | 434,000 | 46.6501 | 8,957,896,227 | 2017-03-31 |
| 2136 | 2017-04-26 | 4,178,435,630 | -256,000 | 46.6453 | 8,957,896,227 | 2017-03-31 |
| 2137 | 2017-04-25 | 4,178,691,630 | -920,000 | 46.6481 | 8,957,896,227 | 2017-03-31 |
| 2138 | 2017-04-24 | 4,179,611,630 | 3,008,000 | 46.6584 | 8,957,896,227 | 2017-03-31 |
| 2139 | 2017-04-21 | 4,176,603,630 | -1,546,000 | 46.6248 | 8,957,896,227 | 2017-03-31 |
| 2140 | 2017-04-20 | 4,178,149,630 | 188,000 | 46.6421 | 8,957,896,227 | 2017-03-31 |
| 2141 | 2017-04-19 | 4,177,961,630 | 6,000 | 46.6400 | 8,957,896,227 | 2017-03-31 |
| 2142 | 2017-04-18 | 4,177,955,630 | 282,000 | 46.6399 | 8,957,896,227 | 2017-03-31 |
| 2143 | 2017-04-13 | 4,177,673,630 | 176,000 | 46.6368 | 8,957,896,227 | 2017-03-31 |
| 2144 | 2017-04-12 | 4,177,497,630 | 324,000 | 46.6348 | 8,957,896,227 | 2017-03-31 |
| 2145 | 2017-04-11 | 4,177,173,630 | -1,446,000 | 46.6312 | 8,957,896,227 | 2017-03-31 |
| 2146 | 2017-04-10 | 4,178,619,630 | -760,000 | 46.6473 | 8,957,896,227 | 2017-03-31 |
| 2147 | 2017-04-07 | 4,179,379,630 | 582,000 | 46.6558 | 8,957,896,227 | 2017-03-31 |
| 2148 | 2017-04-06 | 4,178,797,630 | 314,000 | 46.6493 | 8,957,896,227 | 2017-03-31 |
| 2149 | 2017-04-05 | 4,178,483,630 | -842,000 | 46.6458 | 8,957,896,227 | 2017-03-31 |
| 2150 | 2017-04-03 | 4,179,325,630 | 2,000 | 46.6552 | 8,957,896,227 | 2017-03-31 |
| 2151 | 2017-03-31 | 4,179,323,630 | 3,351,000 | 46.6552 | 8,957,896,227 | 2017-03-31 |
| 2152 | 2017-03-30 | 4,175,972,630 | 10,000 | 46.6178 | 8,957,896,227 | 2017-02-28 |
| 2153 | 2017-03-29 | 4,175,962,630 | -3,017,000 | 46.6177 | 8,957,896,227 | 2017-02-28 |
| 2154 | 2017-03-28 | 4,178,979,630 | 500,000 | 46.6514 | 8,957,896,227 | 2017-02-28 |
| 2155 | 2017-03-27 | 4,178,479,630 | 1,328,000 | 46.6458 | 8,957,896,227 | 2017-02-28 |
| 2156 | 2017-03-24 | 4,177,151,630 | 3,389,000 | 46.6309 | 8,957,896,227 | 2017-02-28 |
| 2157 | 2017-03-23 | 4,173,762,630 | 572,000 | 46.5931 | 8,957,896,227 | 2017-02-28 |
| 2158 | 2017-03-22 | 4,173,190,630 | -10,457,000 | 46.5867 | 8,957,896,227 | 2017-02-28 |
| 2159 | 2017-03-21 | 4,183,647,630 | 636,000 | 46.7035 | 8,957,896,227 | 2017-02-28 |
| 2160 | 2017-03-20 | 4,183,011,630 | 807,000 | 46.6964 | 8,957,896,227 | 2017-02-28 |
| 2161 | 2017-03-17 | 4,182,204,630 | -2,557,000 | 46.6874 | 8,957,896,227 | 2017-02-28 |
| 2162 | 2017-03-16 | 4,184,761,630 | -252,000 | 46.7159 | 8,957,896,227 | 2017-02-28 |
| 2163 | 2017-03-15 | 4,185,013,630 | 114,000 | 46.7187 | 8,957,896,227 | 2017-02-28 |
| 2164 | 2017-03-14 | 4,184,899,630 | -1,074,000 | 46.7174 | 8,957,896,227 | 2017-02-28 |
| 2165 | 2017-03-13 | 4,185,973,630 | -1,658,000 | 46.7294 | 8,957,896,227 | 2017-02-28 |
| 2166 | 2017-03-10 | 4,187,631,630 | 720,000 | 46.7479 | 8,957,896,227 | 2017-02-28 |
| 2167 | 2017-03-09 | 4,186,911,630 | 1,602,000 | 46.7399 | 8,957,896,227 | 2017-02-28 |
| 2168 | 2017-03-08 | 4,185,309,630 | -72,000 | 46.7220 | 8,957,896,227 | 2017-02-28 |
| 2169 | 2017-03-07 | 4,185,381,630 | 286,000 | 46.7228 | 8,957,896,227 | 2017-02-28 |
| 2170 | 2017-03-06 | 4,185,095,630 | 3,320,000 | 46.7196 | 8,957,896,227 | 2017-02-28 |
| 2171 | 2017-03-03 | 4,181,775,630 | 1,310,000 | 46.6826 | 8,957,896,227 | 2017-02-28 |
| 2172 | 2017-03-02 | 4,180,465,630 | 1,956,000 | 46.6679 | 8,957,896,227 | 2017-02-28 |
| 2173 | 2017-03-01 | 4,178,509,630 | 1,168,000 | 46.6461 | 8,957,896,227 | 2017-02-28 |
| 2174 | 2017-02-28 | 4,177,341,630 | 1,254,000 | 46.6331 | 8,957,896,227 | 2017-02-28 |
| 2175 | 2017-02-27 | 4,176,087,630 | 722,000 | 46.6191 | 8,957,896,227 | 2017-01-31 |
| 2176 | 2017-02-24 | 4,175,365,630 | -5,226,000 | 46.6110 | 8,957,896,227 | 2017-01-31 |
| 2177 | 2017-02-23 | 4,180,591,630 | 244,000 | 46.6693 | 8,957,896,227 | 2017-01-31 |
| 2178 | 2017-02-22 | 4,180,347,630 | 820,000 | 46.6666 | 8,957,896,227 | 2017-01-31 |
| 2179 | 2017-02-21 | 4,179,527,630 | -174,000 | 46.6575 | 8,957,896,227 | 2017-01-31 |
| 2180 | 2017-02-20 | 4,179,701,630 | -334,000 | 46.6594 | 8,957,896,227 | 2017-01-31 |
| 2181 | 2017-02-17 | 4,180,035,630 | 3,298,666 | 46.6631 | 8,957,896,227 | 2017-01-31 |
| 2182 | 2017-02-16 | 4,176,736,964 | 232,000 | 46.6263 | 8,957,896,227 | 2017-01-31 |
| 2183 | 2017-02-15 | 4,176,504,964 | 652,000 | 46.6237 | 8,957,896,227 | 2017-01-31 |
| 2184 | 2017-02-14 | 4,175,852,964 | 140,000 | 46.6164 | 8,957,896,227 | 2017-01-31 |
| 2185 | 2017-02-13 | 4,175,712,964 | 40,071,030 | 46.6149 | 8,957,896,227 | 2017-01-31 |
| 2186 | 2017-02-10 | 4,135,641,934 | 110,000 | 46.1676 | 8,957,896,227 | 2017-01-31 |
| 2187 | 2017-02-09 | 4,135,531,934 | 2,526,922 | 46.1663 | 8,957,896,227 | 2017-01-31 |
| 2188 | 2017-02-08 | 4,133,005,012 | -6,188,000 | 46.1381 | 8,957,896,227 | 2017-01-31 |
| 2189 | 2017-02-07 | 4,139,193,012 | 616,000 | 46.2072 | 8,957,896,227 | 2017-01-31 |
| 2190 | 2017-02-06 | 4,138,577,012 | -284,000 | 46.2003 | 8,957,896,227 | 2017-01-31 |
| 2191 | 2017-02-03 | 4,138,861,012 | 180,000 | 46.2035 | 8,957,896,227 | 2017-01-31 |
| 2192 | 2017-02-02 | 4,138,681,012 | 1,710,000 | 46.2015 | 8,957,896,227 | 2017-01-31 |
| 2193 | 2017-02-01 | 4,136,971,012 | 67,406,226 | 46.1824 | 8,957,896,227 | 2017-01-31 |
| 2194 | 2017-01-27 | 4,069,564,786 | 0 | 45.4299 | 8,957,896,227 | 2016-12-31 |
| 2195 | 2017-01-26 | 4,069,564,786 | 28,000 | 45.4299 | 8,957,896,227 | 2016-12-31 |
| 2196 | 2017-01-25 | 4,069,536,786 | -10,000 | 45.4296 | 8,957,896,227 | 2016-12-31 |
| 2197 | 2017-01-24 | 4,069,546,786 | 686,000 | 45.4297 | 8,957,896,227 | 2016-12-31 |
| 2198 | 2017-01-23 | 4,068,860,786 | 3,108,000 | 45.4221 | 8,957,896,227 | 2016-12-31 |
| 2199 | 2017-01-20 | 4,065,752,786 | -1,604,000 | 45.3874 | 8,957,896,227 | 2016-12-31 |
| 2200 | 2017-01-19 | 4,067,356,786 | -230,000 | 45.4053 | 8,957,896,227 | 2016-12-31 |
| 2201 | 2017-01-18 | 4,067,586,786 | -992,000 | 45.4078 | 8,957,896,227 | 2016-12-31 |
| 2202 | 2017-01-17 | 4,068,578,786 | 266,000 | 45.4189 | 8,957,896,227 | 2016-12-31 |
| 2203 | 2017-01-16 | 4,068,312,786 | -188,000 | 45.4159 | 8,957,896,227 | 2016-12-31 |
| 2204 | 2017-01-13 | 4,068,500,786 | 256,000 | 45.4180 | 8,957,896,227 | 2016-12-31 |
| 2205 | 2017-01-12 | 4,068,244,786 | -2,749,792 | 45.4152 | 8,957,896,227 | 2016-12-31 |
| 2206 | 2017-01-11 | 4,070,994,578 | -1,346,000 | 45.4459 | 8,957,896,227 | 2016-12-31 |
| 2207 | 2017-01-10 | 4,072,340,578 | -1,096,652 | 45.4609 | 8,957,896,227 | 2016-12-31 |
| 2208 | 2017-01-09 | 4,073,437,230 | 396,000 | 45.4731 | 8,957,896,227 | 2016-12-31 |
| 2209 | 2017-01-06 | 4,073,041,230 | 86,000 | 45.4687 | 8,957,896,227 | 2016-12-31 |
| 2210 | 2017-01-05 | 4,072,955,230 | 366,000 | 45.4678 | 8,957,896,227 | 2016-12-31 |
| 2211 | 2017-01-04 | 4,072,589,230 | -2,183,000 | 45.4637 | 8,957,896,227 | 2016-12-31 |
| 2212 | 2017-01-03 | 4,074,772,230 | 556,000 | 45.4880 | 8,957,896,227 | 2016-12-31 |
| 2213 | 2016-12-30 | 4,074,216,230 | -988,833 | 45.4818 | 8,957,896,227 | 2016-11-30 |
| 2214 | 2016-12-29 | 4,075,205,063 | 1,016,000 | 45.4929 | 8,957,896,227 | 2016-11-30 |
| 2215 | 2016-12-28 | 4,074,189,063 | 904,000 | 45.4815 | 8,957,896,227 | 2016-11-30 |
| 2216 | 2016-12-23 | 4,073,285,063 | -136,445 | 45.4714 | 8,957,896,227 | 2016-11-30 |
| 2217 | 2016-12-22 | 4,073,421,508 | -3,538,000 | 45.4730 | 8,957,896,227 | 2016-11-30 |
| 2218 | 2016-12-21 | 4,076,959,508 | 194,000 | 45.5125 | 8,957,896,227 | 2016-11-30 |
| 2219 | 2016-12-20 | 4,076,765,508 | 1,081,501 | 45.5103 | 8,957,896,227 | 2016-11-30 |
| 2220 | 2016-12-19 | 4,075,684,007 | 1,090,000 | 45.4982 | 8,957,896,227 | 2016-11-30 |
| 2221 | 2016-12-16 | 4,074,594,007 | -2,275,424 | 45.4861 | 8,957,896,227 | 2016-11-30 |
| 2222 | 2016-12-15 | 4,076,869,431 | -2,212,000 | 45.5115 | 8,957,896,227 | 2016-11-30 |
| 2223 | 2016-12-14 | 4,079,081,431 | -54,000 | 45.5362 | 8,957,896,227 | 2016-11-30 |
| 2224 | 2016-12-13 | 4,079,135,431 | 408,000 | 45.5368 | 8,957,896,227 | 2016-11-30 |
| 2225 | 2016-12-12 | 4,078,727,431 | 3,240,000 | 45.5322 | 8,957,896,227 | 2016-11-30 |
| 2226 | 2016-12-09 | 4,075,487,431 | 168,000 | 45.4960 | 8,957,896,227 | 2016-11-30 |
| 2227 | 2016-12-08 | 4,075,319,431 | 823,154 | 45.4942 | 8,957,896,227 | 2016-11-30 |
| 2228 | 2016-12-07 | 4,074,496,277 | -78,000 | 45.4850 | 8,957,896,227 | 2016-11-30 |
| 2229 | 2016-12-06 | 4,074,574,277 | -548,000 | 45.4858 | 8,957,896,227 | 2016-11-30 |
| 2230 | 2016-12-05 | 4,075,122,277 | -786,000 | 45.4920 | 8,957,896,227 | 2016-11-30 |
| 2231 | 2016-12-02 | 4,075,908,277 | -40,000 | 45.5007 | 8,957,896,227 | 2016-11-30 |
| 2232 | 2016-12-01 | 4,075,948,277 | -713,779 | 45.5012 | 8,957,896,227 | 2016-11-30 |
| 2233 | 2016-11-30 | 4,076,662,056 | -572,000 | 45.5091 | 8,957,896,227 | 2016-11-30 |
| 2234 | 2016-11-29 | 4,077,234,056 | -748,000 | 45.5155 | 8,957,896,227 | 2016-10-31 |
| 2235 | 2016-11-28 | 4,077,982,056 | -6,690,000 | 45.5239 | 8,957,896,227 | 2016-10-31 |
| 2236 | 2016-11-25 | 4,084,672,056 | 1,448,000 | 45.5986 | 8,957,896,227 | 2016-10-31 |
| 2237 | 2016-11-24 | 4,083,224,056 | 3,893,019 | 45.5824 | 8,957,896,227 | 2016-10-31 |
| 2238 | 2016-11-23 | 4,079,331,037 | 2,626,000 | 45.5389 | 8,957,896,227 | 2016-10-31 |
| 2239 | 2016-11-22 | 4,076,705,037 | 604,000 | 45.5096 | 8,957,896,227 | 2016-10-31 |
| 2240 | 2016-11-21 | 4,076,101,037 | 1,995,000 | 45.5029 | 8,957,896,227 | 2016-10-31 |
| 2241 | 2016-11-18 | 4,074,106,037 | 1,402,000 | 45.4806 | 8,957,896,227 | 2016-10-31 |
| 2242 | 2016-11-17 | 4,072,704,037 | 636,000 | 45.4650 | 8,957,896,227 | 2016-10-31 |
| 2243 | 2016-11-16 | 4,072,068,037 | -3,698,000 | 45.4579 | 8,957,896,227 | 2016-10-31 |
| 2244 | 2016-11-15 | 4,075,766,037 | -4,290,000 | 45.4991 | 8,957,896,227 | 2016-10-31 |
| 2245 | 2016-11-14 | 4,080,056,037 | -485,125 | 45.5470 | 8,957,896,227 | 2016-10-31 |
| 2246 | 2016-11-11 | 4,080,541,162 | 1,972,000 | 45.5524 | 8,957,896,227 | 2016-10-31 |
| 2247 | 2016-11-10 | 4,078,569,162 | -712,000 | 45.5304 | 8,957,896,227 | 2016-10-31 |
| 2248 | 2016-11-09 | 4,079,281,162 | 1,210,000 | 45.5384 | 8,957,896,227 | 2016-10-31 |
| 2249 | 2016-11-08 | 4,078,071,162 | 258,000 | 45.5249 | 8,957,896,227 | 2016-10-31 |
| 2250 | 2016-11-07 | 4,077,813,162 | -31,201 | 45.5220 | 8,957,896,227 | 2016-10-31 |
| 2251 | 2016-11-04 | 4,077,844,363 | -2,025,355 | 45.5223 | 8,957,896,227 | 2016-10-31 |
| 2252 | 2016-11-03 | 4,079,869,718 | -350,000 | 45.5450 | 8,957,896,227 | 2016-10-31 |
| 2253 | 2016-11-02 | 4,080,219,718 | -796,000 | 45.5489 | 8,957,896,227 | 2016-10-31 |
| 2254 | 2016-11-01 | 4,081,015,718 | -56,000 | 45.5577 | 8,957,896,227 | 2016-10-31 |
| 2255 | 2016-10-31 | 4,081,071,718 | 2,050,000 | 45.5584 | 8,957,896,227 | 2016-10-31 |
| 2256 | 2016-10-28 | 4,079,021,718 | 1,554,395 | 45.5355 | 8,957,896,227 | 2016-09-30 |
| 2257 | 2016-10-27 | 4,077,467,323 | 2,512,781 | 45.5181 | 8,957,896,227 | 2016-09-30 |
| 2258 | 2016-10-26 | 4,074,954,542 | 3,520,000 | 45.4901 | 8,957,896,227 | 2016-09-30 |
| 2259 | 2016-10-25 | 4,071,434,542 | 788,000 | 45.4508 | 8,957,896,227 | 2016-09-30 |
| 2260 | 2016-10-24 | 4,070,646,542 | -124,190 | 45.4420 | 8,957,896,227 | 2016-09-30 |
| 2261 | 2016-10-21 | 4,070,770,732 | 0 | 45.4434 | 8,957,896,227 | 2016-09-30 |
| 2262 | 2016-10-20 | 4,070,770,732 | -117,812 | 45.4434 | 8,957,896,227 | 2016-09-30 |
| 2263 | 2016-10-19 | 4,070,888,544 | 108,000 | 45.4447 | 8,957,896,227 | 2016-09-30 |
| 2264 | 2016-10-18 | 4,070,780,544 | 2,936,000 | 45.4435 | 8,957,896,227 | 2016-09-30 |
| 2265 | 2016-10-17 | 4,067,844,544 | 3,971,169 | 45.4107 | 8,957,896,227 | 2016-09-30 |
| 2266 | 2016-10-14 | 4,063,873,375 | -753,201 | 45.3664 | 8,957,896,227 | 2016-09-30 |
| 2267 | 2016-10-13 | 4,064,626,576 | 3,544,867 | 45.3748 | 8,957,896,227 | 2016-09-30 |
| 2268 | 2016-10-12 | 4,061,081,709 | 750,000 | 45.3352 | 8,957,896,227 | 2016-09-30 |
| 2269 | 2016-10-11 | 4,060,331,709 | 2,044,000 | 45.3268 | 8,957,896,227 | 2016-09-30 |
| 2270 | 2016-10-07 | 4,058,287,709 | 6,920,000 | 45.3040 | 8,957,896,227 | 2016-09-30 |
| 2271 | 2016-10-06 | 4,051,367,709 | 1,677,000 | 45.2268 | 8,957,896,227 | 2016-09-30 |
| 2272 | 2016-10-05 | 4,049,690,709 | -4,364,000 | 45.2081 | 8,957,896,227 | 2016-09-30 |
| 2273 | 2016-10-04 | 4,054,054,709 | 4,808,000 | 45.2568 | 8,957,896,227 | 2016-09-30 |
| 2274 | 2016-10-03 | 4,049,246,709 | -24,326,000 | 45.2031 | 8,957,896,227 | 2016-09-30 |
| 2275 | 2016-09-30 | 4,073,572,709 | -1,216,000 | 45.4747 | 8,957,896,227 | 2016-09-30 |
| 2276 | 2016-09-29 | 4,074,788,709 | -344,000 | 45.4882 | 8,957,896,227 | 2016-08-31 |
| 2277 | 2016-09-28 | 4,075,132,709 | -1,972,000 | 45.4921 | 8,957,896,227 | 2016-08-31 |
| 2278 | 2016-09-27 | 4,077,104,709 | 5,336,000 | 45.5141 | 8,957,896,227 | 2016-08-31 |
| 2279 | 2016-09-26 | 4,071,768,709 | 5,176,000 | 45.4545 | 8,957,896,227 | 2016-08-31 |
| 2280 | 2016-09-23 | 4,066,592,709 | 4,978,000 | 45.3967 | 8,957,896,227 | 2016-08-31 |
| 2281 | 2016-09-22 | 4,061,614,709 | 802,000 | 45.3412 | 8,957,896,227 | 2016-08-31 |
| 2282 | 2016-09-21 | 4,060,812,709 | -1,430,000 | 45.3322 | 8,957,896,227 | 2016-08-31 |
| 2283 | 2016-09-20 | 4,062,242,709 | 1,336,000 | 45.3482 | 8,957,896,227 | 2016-08-31 |
| 2284 | 2016-09-19 | 4,060,906,709 | -22,000 | 45.3333 | 8,957,896,227 | 2016-08-31 |
| 2285 | 2016-09-15 | 4,060,928,709 | 262,000 | 45.3335 | 8,957,896,227 | 2016-08-31 |
| 2286 | 2016-09-14 | 4,060,666,709 | -1,728,000 | 45.3306 | 8,957,896,227 | 2016-08-31 |
| 2287 | 2016-09-13 | 4,062,394,709 | -398,000 | 45.3499 | 8,957,896,227 | 2016-08-31 |
| 2288 | 2016-09-12 | 4,062,792,709 | -580,000 | 45.3543 | 8,957,896,227 | 2016-08-31 |
| 2289 | 2016-09-09 | 4,063,372,709 | 726,000 | 45.3608 | 8,957,896,227 | 2016-08-31 |
| 2290 | 2016-09-08 | 4,062,646,709 | -14,000 | 45.3527 | 8,957,896,227 | 2016-08-31 |
| 2291 | 2016-09-07 | 4,062,660,709 | -3,278,000 | 45.3528 | 8,957,896,227 | 2016-08-31 |
| 2292 | 2016-09-06 | 4,065,938,709 | -1,697,134 | 45.3894 | 8,957,896,227 | 2016-08-31 |
| 2293 | 2016-09-05 | 4,067,635,843 | 696,000 | 45.4084 | 8,957,896,227 | 2016-08-31 |
| 2294 | 2016-09-02 | 4,066,939,843 | -698,000 | 45.4006 | 8,957,896,227 | 2016-08-31 |
| 2295 | 2016-09-01 | 4,067,637,843 | -956,000 | 45.4084 | 8,957,896,227 | 2016-08-31 |
| 2296 | 2016-08-31 | 4,068,593,843 | -1,702,000 | 45.4191 | 8,957,896,227 | 2016-08-31 |
| 2297 | 2016-08-30 | 4,070,295,843 | -580,000 | 45.4381 | 8,957,896,227 | 2016-07-31 |
| 2298 | 2016-08-29 | 4,070,875,843 | -136,000 | 45.4446 | 8,957,896,227 | 2016-07-31 |
| 2299 | 2016-08-26 | 4,071,011,843 | 2,256,000 | 45.4461 | 8,957,896,227 | 2016-07-31 |
| 2300 | 2016-08-25 | 4,068,755,843 | -2,050,000 | 45.4209 | 8,957,896,227 | 2016-07-31 |
| 2301 | 2016-08-24 | 4,070,805,843 | 524,000 | 45.4438 | 8,957,896,227 | 2016-07-31 |
| 2302 | 2016-08-23 | 4,070,281,843 | -470,000 | 45.4379 | 8,957,896,227 | 2016-07-31 |
| 2303 | 2016-08-22 | 4,070,751,843 | -534,000 | 45.4432 | 8,957,896,227 | 2016-07-31 |
| 2304 | 2016-08-19 | 4,071,285,843 | 343,300 | 45.4491 | 8,957,896,227 | 2016-07-31 |
| 2305 | 2016-08-18 | 4,070,942,543 | 116,000 | 45.4453 | 8,957,896,227 | 2016-07-31 |
| 2306 | 2016-08-17 | 4,070,826,543 | 119,900 | 45.4440 | 8,957,896,227 | 2016-07-31 |
| 2307 | 2016-08-16 | 4,070,706,643 | 728,000 | 45.4427 | 8,957,896,227 | 2016-07-31 |
| 2308 | 2016-08-15 | 4,069,978,643 | -572,000 | 45.4345 | 8,957,896,227 | 2016-07-31 |
| 2309 | 2016-08-12 | 4,070,550,643 | -324,000 | 45.4409 | 8,957,896,227 | 2016-07-31 |
| 2310 | 2016-08-11 | 4,070,874,643 | 72,000 | 45.4445 | 8,957,896,227 | 2016-07-31 |
| 2311 | 2016-08-10 | 4,070,802,643 | 54,000 | 45.4437 | 8,957,896,227 | 2016-07-31 |
| 2312 | 2016-08-09 | 4,070,748,643 | -46,000 | 45.4431 | 8,957,896,227 | 2016-07-31 |
| 2313 | 2016-08-08 | 4,070,794,643 | -1,422,000 | 45.4436 | 8,957,896,227 | 2016-07-31 |
| 2314 | 2016-08-05 | 4,072,216,643 | -2,216,000 | 45.4595 | 8,957,896,227 | 2016-07-31 |
| 2315 | 2016-08-04 | 4,074,432,643 | 912,752 | 45.4843 | 8,957,896,227 | 2016-07-31 |
| 2316 | 2016-08-03 | 4,073,519,891 | 4,780,369 | 45.4741 | 8,957,896,227 | 2016-07-31 |
| 2317 | 2016-08-02 | 4,068,739,522 | 0 | 45.4207 | 8,957,896,227 | 2016-07-31 |
| 2318 | 2016-08-01 | 4,068,739,522 | 2,796,000 | 45.4207 | 8,957,896,227 | 2016-07-31 |
| 2319 | 2016-07-29 | 4,065,943,522 | 404,400 | 45.3895 | 8,957,896,227 | 2016-06-30 |
| 2320 | 2016-07-28 | 4,065,539,122 | 506,000 | 45.3850 | 8,957,896,227 | 2016-06-30 |
| 2321 | 2016-07-27 | 4,065,033,122 | 426,000 | 45.3793 | 8,957,896,227 | 2016-06-30 |
| 2322 | 2016-07-26 | 4,064,607,122 | 152,000 | 45.3746 | 8,957,896,227 | 2016-06-30 |
| 2323 | 2016-07-25 | 4,064,455,122 | -260,000 | 45.3729 | 8,957,896,227 | 2016-06-30 |
| 2324 | 2016-07-22 | 4,064,715,122 | -1,372,000 | 45.3758 | 8,957,896,227 | 2016-06-30 |
| 2325 | 2016-07-21 | 4,066,087,122 | -182,000 | 45.3911 | 8,957,896,227 | 2016-06-30 |
| 2326 | 2016-07-20 | 4,066,269,122 | 160,000 | 45.3931 | 8,957,896,227 | 2016-06-30 |
| 2327 | 2016-07-19 | 4,066,109,122 | 1,720,000 | 45.3913 | 8,957,896,227 | 2016-06-30 |
| 2328 | 2016-07-18 | 4,064,389,122 | 450,874 | 45.3721 | 8,957,896,227 | 2016-06-30 |
| 2329 | 2016-07-15 | 4,063,938,248 | 1,622,000 | 45.3671 | 8,957,896,227 | 2016-06-30 |
| 2330 | 2016-07-14 | 4,062,316,248 | -1,250,000 | 45.3490 | 8,957,896,227 | 2016-06-30 |
| 2331 | 2016-07-13 | 4,063,566,248 | -410,000 | 45.3630 | 8,957,896,227 | 2016-06-30 |
| 2332 | 2016-07-12 | 4,063,976,248 | 5,730,000 | 45.3675 | 8,957,896,227 | 2016-06-30 |
| 2333 | 2016-07-11 | 4,058,246,248 | 261,200 | 45.3036 | 8,957,896,227 | 2016-06-30 |
| 2334 | 2016-07-08 | 4,057,985,048 | -890,000 | 45.3006 | 8,957,896,227 | 2016-06-30 |
| 2335 | 2016-07-07 | 4,058,875,048 | 586,000 | 45.3106 | 8,957,896,227 | 2016-06-30 |
| 2336 | 2016-07-06 | 4,058,289,048 | -6,287,336 | 45.3040 | 8,957,896,227 | 2016-06-30 |
| 2337 | 2016-07-05 | 4,064,576,384 | 108,000 | 45.3742 | 8,957,896,227 | 2016-06-30 |
| 2338 | 2016-07-04 | 4,064,468,384 | 616,000 | 45.3730 | 8,957,896,227 | 2016-06-30 |
| 2339 | 2016-06-30 | 4,063,852,384 | 578,000 | 45.3661 | 8,957,896,227 | 2016-06-30 |
| 2340 | 2016-06-29 | 4,063,274,384 | 354,000 | 45.3597 | 8,957,896,227 | 2016-05-31 |
| 2341 | 2016-06-28 | 4,062,920,384 | 624,000 | 45.3557 | 8,957,896,227 | 2016-05-31 |
| 2342 | 2016-06-27 | 4,062,296,384 | -520,000 | 45.3488 | 8,957,896,227 | 2016-05-31 |
| 2343 | 2016-06-24 | 4,062,816,384 | -576,000 | 45.3546 | 8,957,896,227 | 2016-05-31 |
| 2344 | 2016-06-23 | 4,063,392,384 | 1,540,000 | 45.3610 | 8,957,896,227 | 2016-05-31 |
| 2345 | 2016-06-22 | 4,061,852,384 | 898,000 | 45.3438 | 8,957,896,227 | 2016-05-31 |
| 2346 | 2016-06-21 | 4,060,954,384 | 2,606,336 | 45.3338 | 8,957,896,227 | 2016-05-31 |
| 2347 | 2016-06-20 | 4,058,348,048 | 720,000 | 45.3047 | 8,957,896,227 | 2016-05-31 |
| 2348 | 2016-06-17 | 4,057,628,048 | 6,000 | 45.2967 | 8,957,896,227 | 2016-05-31 |
| 2349 | 2016-06-16 | 4,057,622,048 | 90,000 | 45.2966 | 8,957,896,227 | 2016-05-31 |
| 2350 | 2016-06-15 | 4,057,532,048 | 5,549,000 | 45.2956 | 8,957,896,227 | 2016-05-31 |
| 2351 | 2016-06-14 | 4,051,983,048 | 372,000 | 45.2336 | 8,957,896,227 | 2016-05-31 |
| 2352 | 2016-06-13 | 4,051,611,048 | 430,000 | 45.2295 | 8,957,896,227 | 2016-05-31 |
| 2353 | 2016-06-10 | 4,051,181,048 | 214,000 | 45.2247 | 8,957,896,227 | 2016-05-31 |
| 2354 | 2016-06-08 | 4,050,967,048 | -7,389,578 | 45.2223 | 8,957,896,227 | 2016-05-31 |
| 2355 | 2016-06-07 | 4,058,356,626 | 822,000 | 45.3048 | 8,957,896,227 | 2016-05-31 |
| 2356 | 2016-06-06 | 4,057,534,626 | -7,344,000 | 45.2956 | 8,957,896,227 | 2016-05-31 |
| 2357 | 2016-06-03 | 4,064,878,626 | -264,000 | 45.3776 | 8,957,896,227 | 2016-05-31 |
| 2358 | 2016-06-02 | 4,065,142,626 | -241,422 | 45.3806 | 8,957,896,227 | 2016-05-31 |
| 2359 | 2016-06-01 | 4,065,384,048 | 504,000 | 45.3832 | 8,957,896,227 | 2016-05-31 |
| 2360 | 2016-05-31 | 4,064,880,048 | -1,394,000 | 45.3776 | 8,957,896,227 | 2016-05-31 |
| 2361 | 2016-05-30 | 4,066,274,048 | 382,000 | 45.3932 | 8,957,896,227 | 2016-04-30 |
| 2362 | 2016-05-27 | 4,065,892,048 | 6,189,000 | 45.3889 | 8,957,896,227 | 2016-04-30 |
| 2363 | 2016-05-26 | 4,059,703,048 | 702,000 | 45.3198 | 8,957,896,227 | 2016-04-30 |
| 2364 | 2016-05-25 | 4,059,001,048 | -2,506,000 | 45.3120 | 8,957,896,227 | 2016-04-30 |
| 2365 | 2016-05-24 | 4,061,507,048 | 1,136,000 | 45.3400 | 8,957,896,227 | 2016-04-30 |
| 2366 | 2016-05-23 | 4,060,371,048 | -10,472,843 | 45.3273 | 8,957,896,227 | 2016-04-30 |
| 2367 | 2016-05-20 | 4,070,843,891 | 182,000 | 45.4442 | 8,957,896,227 | 2016-04-30 |
| 2368 | 2016-05-19 | 4,070,661,891 | 3,322,000 | 45.4422 | 8,957,896,227 | 2016-04-30 |
| 2369 | 2016-05-18 | 4,067,339,891 | 984,000 | 45.4051 | 8,957,896,227 | 2016-04-30 |
| 2370 | 2016-05-17 | 4,066,355,891 | -768,000 | 45.3941 | 8,957,896,227 | 2016-04-30 |
| 2371 | 2016-05-16 | 4,067,123,891 | 794,000 | 45.4027 | 8,957,896,227 | 2016-04-30 |
| 2372 | 2016-05-13 | 4,066,329,891 | -824,000 | 45.3938 | 8,957,896,227 | 2016-04-30 |
| 2373 | 2016-05-12 | 4,067,153,891 | 1,020,000 | 45.4030 | 8,957,896,227 | 2016-04-30 |
| 2374 | 2016-05-11 | 4,066,133,891 | 368,000 | 45.3916 | 8,957,896,227 | 2016-04-30 |
| 2375 | 2016-05-10 | 4,065,765,891 | -208,000 | 45.3875 | 8,957,896,227 | 2016-04-30 |
| 2376 | 2016-05-09 | 4,065,973,891 | 44,543 | 45.3898 | 8,957,896,227 | 2016-04-30 |
| 2377 | 2016-05-06 | 4,065,929,348 | 164,000 | 45.3893 | 8,957,896,227 | 2016-04-30 |
| 2378 | 2016-05-05 | 4,065,765,348 | 151,058 | 45.3875 | 8,957,896,227 | 2016-04-30 |
| 2379 | 2016-05-04 | 4,065,614,290 | 1,098,000 | 45.3858 | 8,957,896,227 | 2016-04-30 |
| 2380 | 2016-05-03 | 4,064,516,290 | -2,036,177 | 45.3736 | 8,957,896,227 | 2016-04-30 |
| 2381 | 2016-04-29 | 4,066,552,467 | -972,000 | 45.3963 | 8,957,896,227 | 2016-03-31 |
| 2382 | 2016-04-28 | 4,067,524,467 | -912,000 | 45.4071 | 8,957,896,227 | 2016-03-31 |
| 2383 | 2016-04-27 | 4,068,436,467 | 1,146,000 | 45.4173 | 8,957,896,227 | 2016-03-31 |
| 2384 | 2016-04-26 | 4,067,290,467 | -2,395,400 | 45.4045 | 8,957,896,227 | 2016-03-31 |
| 2385 | 2016-04-25 | 4,069,685,867 | -980,000 | 45.4313 | 8,957,896,227 | 2016-03-31 |
| 2386 | 2016-04-22 | 4,070,665,867 | -3,680,000 | 45.4422 | 8,957,896,227 | 2016-03-31 |
| 2387 | 2016-04-21 | 4,074,345,867 | 7,220,000 | 45.4833 | 8,957,896,227 | 2016-03-31 |
| 2388 | 2016-04-20 | 4,067,125,867 | 708,000 | 45.4027 | 8,957,896,227 | 2016-03-31 |
| 2389 | 2016-04-19 | 4,066,417,867 | 51,043,000 | 45.3948 | 8,957,896,227 | 2016-03-31 |
| 2390 | 2016-04-18 | 4,015,374,867 | 4,310,000 | 44.8250 | 8,957,896,227 | 2016-03-31 |
| 2391 | 2016-04-15 | 4,011,064,867 | 2,236,000 | 44.7769 | 8,957,896,227 | 2016-03-31 |
| 2392 | 2016-04-14 | 4,008,828,867 | 5,666,000 | 44.7519 | 8,957,896,227 | 2016-03-31 |
| 2393 | 2016-04-13 | 4,003,162,867 | 374,000 | 44.6886 | 8,957,896,227 | 2016-03-31 |
| 2394 | 2016-04-12 | 4,002,788,867 | -126,970 | 44.6845 | 8,957,896,227 | 2016-03-31 |
| 2395 | 2016-04-11 | 4,002,915,837 | -1,564,000 | 44.6859 | 8,957,896,227 | 2016-03-31 |
| 2396 | 2016-04-08 | 4,004,479,837 | 1,176,000 | 44.7034 | 8,957,896,227 | 2016-03-31 |
| 2397 | 2016-04-07 | 4,003,303,837 | 786,000 | 44.6902 | 8,957,896,227 | 2016-03-31 |
| 2398 | 2016-04-06 | 4,002,517,837 | -914,000 | 44.6814 | 8,957,896,227 | 2016-03-31 |
| 2399 | 2016-04-05 | 4,003,431,837 | 112,000 | 44.6917 | 8,957,896,227 | 2016-03-31 |
| 2400 | 2016-04-01 | 4,003,319,837 | 638,000 | 44.6904 | 8,957,896,227 | 2016-03-31 |
| 2401 | 2016-03-31 | 4,002,681,837 | -268,000 | 44.6833 | 8,957,896,227 | 2016-03-31 |
| 2402 | 2016-03-30 | 4,002,949,837 | 252,000 | 44.6863 | 8,957,896,227 | 2016-02-29 |
| 2403 | 2016-03-29 | 4,002,697,837 | 570,000 | 44.6835 | 8,957,896,227 | 2016-02-29 |
| 2404 | 2016-03-24 | 4,002,127,837 | 1,066,000 | 44.6771 | 8,957,896,227 | 2016-02-29 |
| 2405 | 2016-03-23 | 4,001,061,837 | -448,000 | 44.6652 | 8,957,896,227 | 2016-02-29 |
| 2406 | 2016-03-22 | 4,001,509,837 | -3,073,731 | 44.6702 | 8,957,896,227 | 2016-02-29 |
| 2407 | 2016-03-21 | 4,004,583,568 | -800,000 | 44.7045 | 8,957,896,227 | 2016-02-29 |
| 2408 | 2016-03-18 | 4,005,383,568 | -410,000 | 44.7134 | 8,957,896,227 | 2016-02-29 |
| 2409 | 2016-03-17 | 4,005,793,568 | 1,525,051 | 44.7180 | 8,957,896,227 | 2016-02-29 |
| 2410 | 2016-03-16 | 4,004,268,517 | 675,349 | 44.7010 | 8,957,896,227 | 2016-02-29 |
| 2411 | 2016-03-15 | 4,003,593,168 | -322,000 | 44.6935 | 8,957,896,227 | 2016-02-29 |
| 2412 | 2016-03-14 | 4,003,915,168 | -3,066,000 | 44.6970 | 8,957,896,227 | 2016-02-29 |
| 2413 | 2016-03-11 | 4,006,981,168 | 2,217,800 | 44.7313 | 8,957,896,227 | 2016-02-29 |
| 2414 | 2016-03-10 | 4,004,763,368 | 618,449 | 44.7065 | 8,957,896,227 | 2016-02-29 |
| 2415 | 2016-03-09 | 4,004,144,919 | 991,551 | 44.6996 | 8,957,896,227 | 2016-02-29 |
| 2416 | 2016-03-08 | 4,003,153,368 | 260,000 | 44.6885 | 8,957,896,227 | 2016-02-29 |
| 2417 | 2016-03-07 | 4,002,893,368 | 4,088,000 | 44.6856 | 8,957,896,227 | 2016-02-29 |
| 2418 | 2016-03-04 | 3,998,805,368 | -1,244,000 | 44.6400 | 8,957,896,227 | 2016-02-29 |
| 2419 | 2016-03-03 | 4,000,049,368 | 2,910,000 | 44.6539 | 8,957,896,227 | 2016-02-29 |
| 2420 | 2016-03-02 | 3,997,139,368 | -642,000 | 44.6214 | 8,957,896,227 | 2016-02-29 |
| 2421 | 2016-03-01 | 3,997,781,368 | 64,000 | 44.6286 | 8,957,896,227 | 2016-02-29 |
| 2422 | 2016-02-29 | 3,997,717,368 | -1,062,000 | 44.6279 | 8,957,896,227 | 2016-02-29 |
| 2423 | 2016-02-26 | 3,998,779,368 | 432,000 | 44.6397 | 8,957,896,227 | 2016-01-31 |
| 2424 | 2016-02-25 | 3,998,347,368 | -2,098,000 | 44.6349 | 8,957,896,227 | 2016-01-31 |
| 2425 | 2016-02-24 | 4,000,445,368 | 1,002,000 | 44.6583 | 8,957,896,227 | 2016-01-31 |
| 2426 | 2016-02-23 | 3,999,443,368 | 278,000 | 44.6471 | 8,957,896,227 | 2016-01-31 |
| 2427 | 2016-02-22 | 3,999,165,368 | 1,218,000 | 44.6440 | 8,957,896,227 | 2016-01-31 |
| 2428 | 2016-02-19 | 3,997,947,368 | -134,000 | 44.6304 | 8,957,896,227 | 2016-01-31 |
| 2429 | 2016-02-18 | 3,998,081,368 | 1,114,000 | 44.6319 | 8,957,896,227 | 2016-01-31 |
| 2430 | 2016-02-17 | 3,996,967,368 | 564,000 | 44.6195 | 8,957,896,227 | 2016-01-31 |
| 2431 | 2016-02-16 | 3,996,403,368 | 876,000 | 44.6132 | 8,957,896,227 | 2016-01-31 |
| 2432 | 2016-02-15 | 3,995,527,368 | 80,000 | 44.6034 | 8,957,896,227 | 2016-01-31 |
| 2433 | 2016-02-12 | 3,995,447,368 | 1,330,000 | 44.6025 | 8,957,896,227 | 2016-01-31 |
| 2434 | 2016-02-11 | 3,994,117,368 | -502,000 | 44.5877 | 8,957,896,227 | 2016-01-31 |
| 2435 | 2016-02-05 | 3,994,619,368 | -670,000 | 44.5933 | 8,957,896,227 | 2016-01-31 |
| 2436 | 2016-02-04 | 3,995,289,368 | -56,000 | 44.6008 | 8,957,896,227 | 2016-01-31 |
| 2437 | 2016-02-03 | 3,995,345,368 | 168,000 | 44.6014 | 8,957,896,227 | 2016-01-31 |
| 2438 | 2016-02-02 | 3,995,177,368 | 1,368,000 | 44.5995 | 8,957,896,227 | 2016-01-31 |
| 2439 | 2016-02-01 | 3,993,809,368 | -120,000 | 44.5842 | 8,957,896,227 | 2016-01-31 |
| 2440 | 2016-01-29 | 3,993,929,368 | -420,000 | 44.5856 | 8,957,896,227 | 2015-12-31 |
| 2441 | 2016-01-28 | 3,994,349,368 | 240,000 | 44.5903 | 8,957,896,227 | 2015-12-31 |
| 2442 | 2016-01-27 | 3,994,109,368 | 394,000 | 44.5876 | 8,957,896,227 | 2015-12-31 |
| 2443 | 2016-01-26 | 3,993,715,368 | 1,034,000 | 44.5832 | 8,957,896,227 | 2015-12-31 |
| 2444 | 2016-01-25 | 3,992,681,368 | -666,000 | 44.5716 | 8,957,896,227 | 2015-12-31 |
| 2445 | 2016-01-22 | 3,993,347,368 | -1,310,000 | 44.5791 | 8,957,896,227 | 2015-12-31 |
| 2446 | 2016-01-21 | 3,994,657,368 | 124,000 | 44.5937 | 8,957,896,227 | 2015-12-31 |
| 2447 | 2016-01-20 | 3,994,533,368 | 470,000 | 44.5923 | 8,957,896,227 | 2015-12-31 |
| 2448 | 2016-01-19 | 3,994,063,368 | 312,000 | 44.5871 | 8,957,896,227 | 2015-12-31 |
| 2449 | 2016-01-18 | 3,993,751,368 | 1,642,000 | 44.5836 | 8,957,896,227 | 2015-12-31 |
| 2450 | 2016-01-15 | 3,992,109,368 | -134,000 | 44.5653 | 8,957,896,227 | 2015-12-31 |
| 2451 | 2016-01-14 | 3,992,243,368 | -24,000 | 44.5668 | 8,957,896,227 | 2015-12-31 |
| 2452 | 2016-01-13 | 3,992,267,368 | 194,000 | 44.5670 | 8,957,896,227 | 2015-12-31 |
| 2453 | 2016-01-12 | 3,992,073,368 | 408,000 | 44.5649 | 8,957,896,227 | 2015-12-31 |
| 2454 | 2016-01-11 | 3,991,665,368 | -1,818,000 | 44.5603 | 8,957,896,227 | 2015-12-31 |
| 2455 | 2016-01-08 | 3,993,483,368 | 1,068,000 | 44.5806 | 8,957,896,227 | 2015-12-31 |
| 2456 | 2016-01-07 | 3,992,415,368 | 544,000 | 44.5687 | 8,957,896,227 | 2015-12-31 |
| 2457 | 2016-01-06 | 3,991,871,368 | 60,000 | 44.5626 | 8,957,896,227 | 2015-12-31 |
| 2458 | 2016-01-05 | 3,991,811,368 | 1,490,500 | 44.5619 | 8,957,896,227 | 2015-12-31 |
| 2459 | 2016-01-04 | 3,990,320,868 | 310,000 | 44.5453 | 8,957,896,227 | 2015-12-31 |
| 2460 | 2015-12-31 | 3,990,010,868 | 0 | 44.5418 | 8,957,896,227 | 2015-12-31 |
| 2461 | 2015-12-30 | 3,990,010,868 | 484,000 | 44.5418 | 8,957,896,227 | 2015-11-30 |
| 2462 | 2015-12-29 | 3,989,526,868 | 2,092,000 | 44.5364 | 8,957,896,227 | 2015-11-30 |
| 2463 | 2015-12-28 | 3,987,434,868 | -354,000 | 44.5131 | 8,957,896,227 | 2015-11-30 |
| 2464 | 2015-12-24 | 3,987,788,868 | 0 | 44.5170 | 8,957,896,227 | 2015-11-30 |
| 2465 | 2015-12-23 | 3,987,788,868 | 1,624,000 | 44.5170 | 8,957,896,227 | 2015-11-30 |
| 2466 | 2015-12-22 | 3,986,164,868 | -1,470,158 | 44.4989 | 8,957,896,227 | 2015-11-30 |
| 2467 | 2015-12-21 | 3,987,635,026 | -11,220,000 | 44.5153 | 8,957,896,227 | 2015-11-30 |
| 2468 | 2015-12-18 | 3,998,855,026 | -164,000 | 44.6406 | 8,957,896,227 | 2015-11-30 |
| 2469 | 2015-12-17 | 3,999,019,026 | -128,000 | 44.6424 | 8,957,896,227 | 2015-11-30 |
| 2470 | 2015-12-16 | 3,999,147,026 | 2,578,000 | 44.6438 | 8,957,896,227 | 2015-11-30 |
| 2471 | 2015-12-15 | 3,996,569,026 | 96,000 | 44.6150 | 8,957,896,227 | 2015-11-30 |
| 2472 | 2015-12-14 | 3,996,473,026 | -1,060,000 | 44.6140 | 8,957,896,227 | 2015-11-30 |
| 2473 | 2015-12-11 | 3,997,533,026 | -322,000 | 44.6258 | 8,957,896,227 | 2015-11-30 |
| 2474 | 2015-12-10 | 3,997,855,026 | 842,000 | 44.6294 | 8,957,896,227 | 2015-11-30 |
| 2475 | 2015-12-09 | 3,997,013,026 | 492,000 | 44.6200 | 8,957,896,227 | 2015-11-30 |
| 2476 | 2015-12-08 | 3,996,521,026 | 288,000 | 44.6145 | 8,957,896,227 | 2015-11-30 |
| 2477 | 2015-12-07 | 3,996,233,026 | 2,434,000 | 44.6113 | 8,957,896,227 | 2015-11-30 |
| 2478 | 2015-12-04 | 3,993,799,026 | -238,000 | 44.5841 | 8,957,896,227 | 2015-11-30 |
| 2479 | 2015-12-03 | 3,994,037,026 | 668,000 | 44.5868 | 8,957,896,227 | 2015-11-30 |
| 2480 | 2015-12-02 | 3,993,369,026 | -1,028,000 | 44.5793 | 8,957,896,227 | 2015-11-30 |
| 2481 | 2015-12-01 | 3,994,397,026 | -590,000 | 44.5908 | 8,957,896,227 | 2015-11-30 |
| 2482 | 2015-11-30 | 3,994,987,026 | -822,000 | 44.5974 | 8,957,896,227 | 2015-11-30 |
| 2483 | 2015-11-27 | 3,995,809,026 | -1,084,000 | 44.6066 | 8,957,896,227 | 2015-10-31 |
| 2484 | 2015-11-26 | 3,996,893,026 | 786,000 | 44.6187 | 8,957,896,227 | 2015-10-31 |
| 2485 | 2015-11-25 | 3,996,107,026 | -836,000 | 44.6099 | 8,957,896,227 | 2015-10-31 |
| 2486 | 2015-11-24 | 3,996,943,026 | 64,000 | 44.6192 | 8,957,896,227 | 2015-10-31 |
| 2487 | 2015-11-23 | 3,996,879,026 | -2,554,000 | 44.6185 | 8,957,896,227 | 2015-10-31 |
| 2488 | 2015-11-20 | 3,999,433,026 | 360,000 | 44.6470 | 8,957,896,227 | 2015-10-31 |
| 2489 | 2015-11-19 | 3,999,073,026 | 7,702,000 | 44.6430 | 8,957,896,227 | 2015-10-31 |
| 2490 | 2015-11-18 | 3,991,371,026 | -3,554,000 | 44.5570 | 8,957,896,227 | 2015-10-31 |
| 2491 | 2015-11-17 | 3,994,925,026 | -1,724,000 | 44.5967 | 8,957,896,227 | 2015-10-31 |
| 2492 | 2015-11-16 | 3,996,649,026 | 4,096,000 | 44.6159 | 8,957,896,227 | 2015-10-31 |
| 2493 | 2015-11-13 | 3,992,553,026 | -3,038,000 | 44.5702 | 8,957,896,227 | 2015-10-31 |
| 2494 | 2015-11-12 | 3,995,591,026 | -826,000 | 44.6041 | 8,957,896,227 | 2015-10-31 |
| 2495 | 2015-11-11 | 3,996,417,026 | -14,000 | 44.6133 | 8,957,896,227 | 2015-10-31 |
| 2496 | 2015-11-10 | 3,996,431,026 | -784,000 | 44.6135 | 8,957,896,227 | 2015-10-31 |
| 2497 | 2015-11-09 | 3,997,215,026 | 552,000 | 44.6223 | 8,957,896,227 | 2015-10-31 |
| 2498 | 2015-11-06 | 3,996,663,026 | -1,186,000 | 44.6161 | 8,957,896,227 | 2015-10-31 |
| 2499 | 2015-11-05 | 3,997,849,026 | 184,000 | 44.6293 | 8,957,896,227 | 2015-10-31 |
| 2500 | 2015-11-04 | 3,997,665,026 | 1,138,000 | 44.6273 | 8,957,896,227 | 2015-10-31 |
| 2501 | 2015-11-03 | 3,996,527,026 | 129,276 | 44.6146 | 8,957,896,227 | 2015-10-31 |
| 2502 | 2015-11-02 | 3,996,397,750 | 842,000 | 44.6131 | 8,957,896,227 | 2015-10-31 |
| 2503 | 2015-10-30 | 3,995,555,750 | 296,400 | 44.6037 | 8,957,896,227 | 2015-09-30 |
| 2504 | 2015-10-29 | 3,995,259,350 | -604,000 | 44.6004 | 8,957,896,227 | 2015-09-30 |
| 2505 | 2015-10-28 | 3,995,863,350 | -1,622,000 | 44.6072 | 8,957,896,227 | 2015-09-30 |
| 2506 | 2015-10-27 | 3,997,485,350 | -240,000 | 44.6253 | 8,957,896,227 | 2015-09-30 |
| 2507 | 2015-10-26 | 3,997,725,350 | 538,000 | 44.6279 | 8,957,896,227 | 2015-09-30 |
| 2508 | 2015-10-23 | 3,997,187,350 | 2,818,000 | 44.6219 | 8,957,896,227 | 2015-09-30 |
| 2509 | 2015-10-22 | 3,994,369,350 | 2,194,000 | 44.5905 | 8,957,896,227 | 2015-09-30 |
| 2510 | 2015-10-20 | 3,992,175,350 | 2,154,000 | 44.5660 | 8,957,896,227 | 2015-09-30 |
| 2511 | 2015-10-19 | 3,990,021,350 | 3,076,000 | 44.5419 | 8,957,896,227 | 2015-09-30 |
| 2512 | 2015-10-16 | 3,986,945,350 | 586,000 | 44.5076 | 8,957,896,227 | 2015-09-30 |
| 2513 | 2015-10-15 | 3,986,359,350 | 474,000 | 44.5011 | 8,957,896,227 | 2015-09-30 |
| 2514 | 2015-10-14 | 3,985,885,350 | 298,000 | 44.4958 | 8,957,896,227 | 2015-09-30 |
| 2515 | 2015-10-13 | 3,985,587,350 | -1,794,000 | 44.4924 | 8,957,896,227 | 2015-09-30 |
| 2516 | 2015-10-12 | 3,987,381,350 | 90,000 | 44.5125 | 8,957,896,227 | 2015-09-30 |
| 2517 | 2015-10-09 | 3,987,291,350 | 772,000 | 44.5115 | 8,957,896,227 | 2015-09-30 |
| 2518 | 2015-10-08 | 3,986,519,350 | -186,000 | 44.5029 | 8,957,896,227 | 2015-09-30 |
| 2519 | 2015-10-07 | 3,986,705,350 | -332,000 | 44.5049 | 8,957,896,227 | 2015-09-30 |
| 2520 | 2015-10-06 | 3,987,037,350 | -1,500,000 | 44.5086 | 8,957,896,227 | 2015-09-30 |
| 2521 | 2015-10-05 | 3,988,537,350 | -1,382,000 | 44.5254 | 8,957,896,227 | 2015-09-30 |
| 2522 | 2015-10-02 | 3,989,919,350 | 648,000 | 44.5408 | 8,957,896,227 | 2015-09-30 |
| 2523 | 2015-09-30 | 3,989,271,350 | -104,000 | 44.5336 | 8,957,896,227 | 2015-09-30 |
| 2524 | 2015-09-29 | 3,989,375,350 | 424,000 | 44.5347 | 8,957,896,227 | 2015-08-31 |
| 2525 | 2015-09-25 | 3,988,951,350 | 11,102,000 | 44.5300 | 8,957,896,227 | 2015-08-31 |
| 2526 | 2015-09-24 | 3,977,849,350 | 1,304,000 | 44.4061 | 8,957,896,227 | 2015-08-31 |
| 2527 | 2015-09-23 | 3,976,545,350 | -256,000 | 44.3915 | 8,957,896,227 | 2015-08-31 |
| 2528 | 2015-09-22 | 3,976,801,350 | -3,014,988 | 44.3944 | 8,957,896,227 | 2015-08-31 |
| 2529 | 2015-09-21 | 3,979,816,338 | 1,462,000 | 44.4280 | 8,957,896,227 | 2015-08-31 |
| 2530 | 2015-09-18 | 3,978,354,338 | 216,000 | 44.4117 | 8,957,896,227 | 2015-08-31 |
| 2531 | 2015-09-17 | 3,978,138,338 | 702,000 | 44.4093 | 8,957,896,227 | 2015-08-31 |
| 2532 | 2015-09-16 | 3,977,436,338 | -336,000 | 44.4015 | 8,957,896,227 | 2015-08-31 |
| 2533 | 2015-09-15 | 3,977,772,338 | -584,000 | 44.4052 | 8,957,896,227 | 2015-08-31 |
| 2534 | 2015-09-14 | 3,978,356,338 | -52,000 | 44.4117 | 8,957,896,227 | 2015-08-31 |
| 2535 | 2015-09-11 | 3,978,408,338 | -4,014,500 | 44.4123 | 8,957,896,227 | 2015-08-31 |
| 2536 | 2015-09-10 | 3,982,422,838 | -1,152,000 | 44.4571 | 8,957,896,227 | 2015-08-31 |
| 2537 | 2015-09-09 | 3,983,574,838 | -1,134,000 | 44.4700 | 8,957,896,227 | 2015-08-31 |
| 2538 | 2015-09-08 | 3,984,708,838 | -3,816,000 | 44.4826 | 8,957,896,227 | 2015-08-31 |
| 2539 | 2015-09-07 | 3,988,524,838 | 658,000 | 44.5252 | 8,957,896,227 | 2015-08-31 |
| 2540 | 2015-09-04 | 3,987,866,838 | 3,058,000 | 44.5179 | 8,957,896,227 | 2015-08-31 |
| 2541 | 2015-09-02 | 3,984,808,838 | 2,222,000 | 44.4838 | 8,957,896,227 | 2015-08-31 |
| 2542 | 2015-09-01 | 3,982,586,838 | -2,228,000 | 44.4590 | 8,957,896,227 | 2015-08-31 |
| 2543 | 2015-08-31 | 3,984,814,838 | 2,154,000 | 44.4838 | 8,957,896,227 | 2015-08-31 |
| 2544 | 2015-08-28 | 3,982,660,838 | 1,748,000 | 44.4598 | 8,957,896,227 | 2015-07-31 |
| 2545 | 2015-08-27 | 3,980,912,838 | 2,694,000 | 44.4403 | 8,957,896,227 | 2015-07-31 |
| 2546 | 2015-08-26 | 3,978,218,838 | 3,114,000 | 44.4102 | 8,957,896,227 | 2015-07-31 |
| 2547 | 2015-08-25 | 3,975,104,838 | 2,900,000 | 44.3754 | 8,957,896,227 | 2015-07-31 |
| 2548 | 2015-08-24 | 3,972,204,838 | 16,020,000 | 44.3431 | 8,957,896,227 | 2015-07-31 |
| 2549 | 2015-08-21 | 3,956,184,838 | -1,320,000 | 44.1642 | 8,957,896,227 | 2015-07-31 |
| 2550 | 2015-08-20 | 3,957,504,838 | 1,714,449 | 44.1790 | 8,957,896,227 | 2015-07-31 |
| 2551 | 2015-08-19 | 3,955,790,389 | -758,449 | 44.1598 | 8,957,896,227 | 2015-07-31 |
| 2552 | 2015-08-18 | 3,956,548,838 | -708,000 | 44.1683 | 8,957,896,227 | 2015-07-31 |
| 2553 | 2015-08-17 | 3,957,256,838 | 1,255,500 | 44.1762 | 8,957,896,227 | 2015-07-31 |
| 2554 | 2015-08-14 | 3,956,001,338 | -974,500 | 44.1622 | 8,957,896,227 | 2015-07-31 |
| 2555 | 2015-08-13 | 3,956,975,838 | -758,000 | 44.1730 | 8,957,896,227 | 2015-07-31 |
| 2556 | 2015-08-12 | 3,957,733,838 | 5,526,000 | 44.1815 | 8,957,896,227 | 2015-07-31 |
| 2557 | 2015-08-11 | 3,952,207,838 | 482,000 | 44.1198 | 8,957,896,227 | 2015-07-31 |
| 2558 | 2015-08-10 | 3,951,725,838 | 924,000 | 44.1144 | 8,957,896,227 | 2015-07-31 |
| 2559 | 2015-08-07 | 3,950,801,838 | 202,000 | 44.1041 | 8,957,896,227 | 2015-07-31 |
| 2560 | 2015-08-06 | 3,950,599,838 | 1,104,000 | 44.1019 | 8,957,896,227 | 2015-07-31 |
| 2561 | 2015-08-05 | 3,949,495,838 | -240,000 | 44.0895 | 8,957,896,227 | 2015-07-31 |
| 2562 | 2015-08-04 | 3,949,735,838 | -588,000 | 44.0922 | 8,957,896,227 | 2015-07-31 |
| 2563 | 2015-08-03 | 3,950,323,838 | 546,000 | 44.0988 | 8,957,896,227 | 2015-07-31 |
| 2564 | 2015-07-31 | 3,949,777,838 | 990,000 | 44.0927 | 8,957,896,227 | 2015-07-31 |
| 2565 | 2015-07-30 | 3,948,787,838 | -61,500 | 44.0816 | 8,957,896,227 | 2015-06-30 |
| 2566 | 2015-07-29 | 3,948,849,338 | -1,529,167 | 44.0823 | 8,957,896,227 | 2015-06-30 |
| 2567 | 2015-07-28 | 3,950,378,505 | 3,496,667 | 44.0994 | 8,957,896,227 | 2015-06-30 |
| 2568 | 2015-07-27 | 3,946,881,838 | -1,006,000 | 44.0604 | 8,957,896,227 | 2015-06-30 |
| 2569 | 2015-07-24 | 3,947,887,838 | -1,398,000 | 44.0716 | 8,957,896,227 | 2015-06-30 |
| 2570 | 2015-07-23 | 3,949,285,838 | -524,000 | 44.0872 | 8,957,896,227 | 2015-06-30 |
| 2571 | 2015-07-22 | 3,949,809,838 | -276,000 | 44.0931 | 8,957,896,227 | 2015-06-30 |
| 2572 | 2015-07-21 | 3,950,085,838 | -99,167 | 44.0961 | 8,957,896,227 | 2015-06-30 |
| 2573 | 2015-07-20 | 3,950,185,005 | -537,333 | 44.0972 | 8,957,896,227 | 2015-06-30 |
| 2574 | 2015-07-17 | 3,950,722,338 | 706,000 | 44.1032 | 8,957,896,227 | 2015-06-30 |
| 2575 | 2015-07-16 | 3,950,016,338 | -4,350,000 | 44.0954 | 8,957,896,227 | 2015-06-30 |
| 2576 | 2015-07-15 | 3,954,366,338 | -1,612,330 | 44.1439 | 8,957,896,227 | 2015-06-30 |
| 2577 | 2015-07-14 | 3,955,978,668 | -2,079,000 | 44.1619 | 8,957,896,227 | 2015-06-30 |
| 2578 | 2015-07-13 | 3,958,057,668 | 6,556,580 | 44.1851 | 8,957,896,227 | 2015-06-30 |
| 2579 | 2015-07-10 | 3,951,501,088 | 16,093,320 | 44.1119 | 8,957,896,227 | 2015-06-30 |
| 2580 | 2015-07-09 | 3,935,407,768 | 1,315,900 | 43.9323 | 8,957,896,227 | 2015-06-30 |
| 2581 | 2015-07-08 | 3,934,091,868 | -1,069,000 | 43.9176 | 8,957,896,227 | 2015-06-30 |
| 2582 | 2015-07-07 | 3,935,160,868 | -2,048,000 | 43.9295 | 8,957,896,227 | 2015-06-30 |
| 2583 | 2015-07-06 | 3,937,208,868 | -2,624,000 | 43.9524 | 8,957,896,227 | 2015-06-30 |
| 2584 | 2015-07-03 | 3,939,832,868 | 14,438,000 | 43.9817 | 8,957,896,227 | 2015-06-30 |
| 2585 | 2015-07-02 | 3,925,394,868 | -12,166,000 | 43.8205 | 8,957,896,227 | 2015-06-30 |
| 2586 | 2015-06-30 | 3,937,560,868 | 5,781,900 | 43.9563 | 8,957,896,227 | 2015-06-30 |
| 2587 | 2015-06-29 | 3,931,778,968 | -7,036,000 | 43.8918 | 8,957,896,227 | 2015-05-31 |
| 2588 | 2015-06-26 | 3,938,814,968 | 13,020,000 | 43.9703 | 8,957,896,227 | 2015-05-31 |
| 2589 | 2015-06-25 | 3,925,794,968 | 9,228,000 | 43.8250 | 8,957,896,227 | 2015-05-31 |
| 2590 | 2015-06-24 | 3,916,566,968 | -645,344 | 43.7220 | 8,957,896,227 | 2015-05-31 |
| 2591 | 2015-06-23 | 3,917,212,312 | 6,706,004 | 43.7292 | 8,957,896,227 | 2015-05-31 |
| 2592 | 2015-06-22 | 3,910,506,308 | -4,622,998 | 43.6543 | 8,957,896,227 | 2015-05-31 |
| 2593 | 2015-06-19 | 3,915,129,306 | 1,142,000 | 43.7059 | 8,957,896,227 | 2015-05-31 |
| 2594 | 2015-06-18 | 3,913,987,306 | 3,708,000 | 43.6932 | 8,957,896,227 | 2015-05-31 |
| 2595 | 2015-06-17 | 3,910,279,306 | -4,838,000 | 43.6518 | 8,957,896,227 | 2015-05-31 |
| 2596 | 2015-06-16 | 3,915,117,306 | -9,724,926 | 43.7058 | 8,957,896,227 | 2015-05-31 |
| 2597 | 2015-06-15 | 3,924,842,232 | -298,000 | 43.8143 | 8,957,896,227 | 2015-05-31 |
| 2598 | 2015-06-12 | 3,925,140,232 | -8,276,146 | 43.8177 | 8,957,896,227 | 2015-05-31 |
| 2599 | 2015-06-11 | 3,933,416,378 | 11,069,250 | 43.9100 | 8,957,896,227 | 2015-05-31 |
| 2600 | 2015-06-10 | 3,922,347,128 | -6,511,076 | 43.7865 | 8,957,896,227 | 2015-05-31 |
| 2601 | 2015-06-09 | 3,928,858,204 | 13,008,000 | 43.8592 | 8,957,896,227 | 2015-05-31 |
| 2602 | 2015-06-08 | 3,915,850,204 | 6,099,570 | 43.7139 | 8,957,896,227 | 2015-05-31 |
| 2603 | 2015-06-05 | 3,909,750,634 | 6,351,460 | 43.6459 | 8,957,896,227 | 2015-05-31 |
| 2604 | 2015-06-04 | 3,903,399,174 | 3,526,000 | 43.5750 | 8,957,896,227 | 2015-05-31 |
| 2605 | 2015-06-03 | 3,899,873,174 | -12,712,106 | 43.5356 | 8,957,896,227 | 2015-05-31 |
| 2606 | 2015-06-02 | 3,912,585,280 | -20,601,061 | 43.6775 | 8,957,896,227 | 2015-05-31 |
| 2607 | 2015-06-01 | 3,933,186,341 | 15,654,000 | 43.9075 | 8,957,896,227 | 2015-05-31 |
| 2608 | 2015-05-29 | 3,917,532,341 | -1,452,000 | 43.7327 | 8,957,896,227 | 2015-04-30 |
| 2609 | 2015-05-28 | 3,918,984,341 | 6,776,069 | 43.7489 | 8,957,896,227 | 2015-04-30 |
| 2610 | 2015-05-27 | 3,912,208,272 | 10,308,540 | 43.6733 | 8,957,896,227 | 2015-04-30 |
| 2611 | 2015-05-26 | 3,901,899,732 | -29,968,000 | 43.5582 | 8,957,896,227 | 2015-04-30 |
| 2612 | 2015-05-22 | 3,931,867,732 | 3,426,000 | 43.8928 | 8,957,896,227 | 2015-04-30 |
| 2613 | 2015-05-21 | 3,928,441,732 | 11,271,840 | 43.8545 | 8,957,896,227 | 2015-04-30 |
| 2614 | 2015-05-20 | 3,917,169,892 | -5,450,000 | 43.7287 | 8,957,896,227 | 2015-04-30 |
| 2615 | 2015-05-19 | 3,922,619,892 | 2,082,000 | 43.7895 | 8,957,896,227 | 2015-04-30 |
| 2616 | 2015-05-18 | 3,920,537,892 | -12,263,590 | 43.7663 | 8,957,896,227 | 2015-04-30 |
| 2617 | 2015-05-15 | 3,932,801,482 | -162,000 | 43.9032 | 8,957,896,227 | 2015-04-30 |
| 2618 | 2015-05-14 | 3,932,963,482 | 5,452,000 | 43.9050 | 8,957,896,227 | 2015-04-30 |
| 2619 | 2015-05-13 | 3,927,511,482 | 17,510,840 | 43.8441 | 8,957,896,227 | 2015-04-30 |
| 2620 | 2015-05-12 | 3,910,000,642 | -3,257,790 | 43.6486 | 8,957,896,227 | 2015-04-30 |
| 2621 | 2015-05-11 | 3,913,258,432 | 8,408,500 | 43.6850 | 8,957,896,227 | 2015-04-30 |
| 2622 | 2015-05-08 | 3,904,849,932 | -1,988,000 | 43.5911 | 8,957,896,227 | 2015-04-30 |
| 2623 | 2015-05-07 | 3,906,837,932 | -33,388,000 | 43.6133 | 8,957,896,227 | 2015-04-30 |
| 2624 | 2015-05-06 | 3,940,225,932 | 4,492,000 | 43.9861 | 8,957,896,227 | 2015-04-30 |
| 2625 | 2015-05-05 | 3,935,733,932 | -18,121,400 | 43.9359 | 8,957,896,227 | 2015-04-30 |
| 2626 | 2015-05-04 | 3,953,855,332 | 28,280,960 | 44.1382 | 8,957,896,227 | 2015-04-30 |
| 2627 | 2015-04-30 | 3,925,574,372 | -32,281,600 | 43.8225 | 8,957,896,227 | 2015-04-30 |
| 2628 | 2015-04-29 | 3,957,855,972 | 7,770,040 | 44.1829 | 8,957,896,227 | 2015-03-31 |
| 2629 | 2015-04-28 | 3,950,085,932 | 340,000 | 44.0961 | 8,957,896,227 | 2015-03-31 |
| 2630 | 2015-04-27 | 3,949,745,932 | 611,200 | 44.0923 | 8,957,896,227 | 2015-03-31 |
| 2631 | 2015-04-24 | 3,949,134,732 | -1,752,000 | 44.0855 | 8,957,896,227 | 2015-03-31 |
| 2632 | 2015-04-23 | 3,950,886,732 | -334,000 | 44.1051 | 8,957,896,227 | 2015-03-31 |
| 2633 | 2015-04-22 | 3,951,220,732 | 7,598,000 | 44.1088 | 8,957,896,227 | 2015-03-31 |
| 2634 | 2015-04-21 | 3,943,622,732 | 3,731,200 | 44.0240 | 8,957,896,227 | 2015-03-31 |
| 2635 | 2015-04-20 | 3,939,891,532 | -4,364,000 | 43.9823 | 8,957,896,227 | 2015-03-31 |
| 2636 | 2015-04-17 | 3,944,255,532 | 920,013 | 44.0310 | 8,957,896,227 | 2015-03-31 |
| 2637 | 2015-04-16 | 3,943,335,519 | -4,244,397 | 44.0208 | 8,957,896,227 | 2015-03-31 |
| 2638 | 2015-04-15 | 3,947,579,916 | 20,877,303 | 44.0682 | 8,957,896,227 | 2015-03-31 |
| 2639 | 2015-04-14 | 3,926,702,613 | 4,179,107 | 43.8351 | 8,957,896,227 | 2015-03-31 |
| 2640 | 2015-04-13 | 3,922,523,506 | 430,000 | 43.7884 | 8,957,896,227 | 2015-03-31 |
| 2641 | 2015-04-10 | 3,922,093,506 | -3,225,783 | 43.7836 | 8,957,896,227 | 2015-03-31 |
| 2642 | 2015-04-09 | 3,925,319,289 | -10,864,000 | 43.8197 | 8,957,896,227 | 2015-03-31 |
| 2643 | 2015-04-08 | 3,936,183,289 | 4,165,920 | 43.9409 | 8,957,896,227 | 2015-03-31 |
| 2644 | 2015-04-02 | 3,932,017,369 | -4,210,292 | 43.8944 | 8,957,896,227 | 2015-03-31 |
| 2645 | 2015-04-01 | 3,936,227,661 | -18,968,000 | 43.9414 | 8,957,896,227 | 2015-03-31 |
| 2646 | 2015-03-31 | 3,955,195,661 | -1,586,000 | 44.1532 | 8,957,896,227 | 2015-03-31 |
| 2647 | 2015-03-30 | 3,956,781,661 | -5,239,532 | 44.1709 | 8,957,896,227 | 2015-02-28 |
| 2648 | 2015-03-27 | 3,962,021,193 | 231,600 | 44.2294 | 8,957,896,227 | 2015-02-28 |
| 2649 | 2015-03-26 | 3,961,789,593 | 502,000 | 44.2268 | 8,957,896,227 | 2015-02-28 |
| 2650 | 2015-03-25 | 3,961,287,593 | 1,614,000 | 44.2212 | 8,957,896,227 | 2015-02-28 |
| 2651 | 2015-03-24 | 3,959,673,593 | -108,000 | 44.2032 | 8,957,896,227 | 2015-02-28 |
| 2652 | 2015-03-23 | 3,959,781,593 | -2,951,200 | 44.2044 | 8,957,896,227 | 2015-02-28 |
| 2653 | 2015-03-20 | 3,962,732,793 | -2,932,800 | 44.2373 | 8,957,896,227 | 2015-02-28 |
| 2654 | 2015-03-19 | 3,965,665,593 | -862,000 | 44.2701 | 8,957,896,227 | 2015-02-28 |
| 2655 | 2015-03-18 | 3,966,527,593 | -566,000 | 44.2797 | 8,957,896,227 | 2015-02-28 |
| 2656 | 2015-03-17 | 3,967,093,593 | 3,921,999 | 44.2860 | 8,957,896,227 | 2015-02-28 |
| 2657 | 2015-03-16 | 3,963,171,594 | -241,984 | 44.2422 | 8,957,896,227 | 2015-02-28 |
| 2658 | 2015-03-13 | 3,963,413,578 | -1,286,009 | 44.2449 | 8,957,896,227 | 2015-02-28 |
| 2659 | 2015-03-12 | 3,964,699,587 | 424,000 | 44.2593 | 8,957,896,227 | 2015-02-28 |
| 2660 | 2015-03-11 | 3,964,275,587 | -440,000 | 44.2545 | 8,957,896,227 | 2015-02-28 |
| 2661 | 2015-03-10 | 3,964,715,587 | 2,539,370 | 44.2594 | 8,957,896,227 | 2015-02-28 |
| 2662 | 2015-03-09 | 3,962,176,217 | -714,000 | 44.2311 | 8,957,896,227 | 2015-02-28 |
| 2663 | 2015-03-06 | 3,962,890,217 | -394,000 | 44.2391 | 8,957,896,227 | 2015-02-28 |
| 2664 | 2015-03-05 | 3,963,284,217 | 3,142,002 | 44.2435 | 8,957,896,227 | 2015-02-28 |
| 2665 | 2015-03-04 | 3,960,142,215 | -1,516,000 | 44.2084 | 8,957,896,227 | 2015-02-28 |
| 2666 | 2015-03-03 | 3,961,658,215 | -348,000 | 44.2253 | 8,957,896,227 | 2015-02-28 |
| 2667 | 2015-03-02 | 3,962,006,215 | 258,000 | 44.2292 | 8,957,896,227 | 2015-02-28 |
| 2668 | 2015-02-27 | 3,961,748,215 | 4,000 | 44.2263 | 8,957,896,227 | 2015-01-31 |
| 2669 | 2015-02-26 | 3,961,744,215 | -2,124,000 | 44.2263 | 8,957,896,227 | 2015-01-31 |
| 2670 | 2015-02-25 | 3,963,868,215 | -40,000 | 44.2500 | 8,957,896,227 | 2015-01-31 |
| 2671 | 2015-02-24 | 3,963,908,215 | -508,000 | 44.2504 | 8,957,896,227 | 2015-01-31 |
| 2672 | 2015-02-23 | 3,964,416,215 | 742,000 | 44.2561 | 8,957,896,227 | 2015-01-31 |
| 2673 | 2015-02-18 | 3,963,674,215 | 0 | 44.2478 | 8,957,896,227 | 2015-01-31 |
| 2674 | 2015-02-17 | 3,963,674,215 | -496,000 | 44.2478 | 8,957,896,227 | 2015-01-31 |
| 2675 | 2015-02-16 | 3,964,170,215 | 544,000 | 44.2534 | 8,957,896,227 | 2015-01-31 |
| 2676 | 2015-02-13 | 3,963,626,215 | -88,000 | 44.2473 | 8,957,896,227 | 2015-01-31 |
| 2677 | 2015-02-12 | 3,963,714,215 | -3,398,000 | 44.2483 | 8,957,896,227 | 2015-01-31 |
| 2678 | 2015-02-11 | 3,967,112,215 | 1,762,001 | 44.2862 | 8,957,896,227 | 2015-01-31 |
| 2679 | 2015-02-10 | 3,965,350,214 | -772,000 | 44.2665 | 8,957,896,227 | 2015-01-31 |
| 2680 | 2015-02-09 | 3,966,122,214 | 700,000 | 44.2752 | 8,957,896,227 | 2015-01-31 |
| 2681 | 2015-02-06 | 3,965,422,214 | -1,092,000 | 44.2673 | 8,957,896,227 | 2015-01-31 |
| 2682 | 2015-02-05 | 3,966,514,214 | -382,000 | 44.2795 | 8,957,896,227 | 2015-01-31 |
| 2683 | 2015-02-04 | 3,966,896,214 | 426,000 | 44.2838 | 8,957,896,227 | 2015-01-31 |
| 2684 | 2015-02-03 | 3,966,470,214 | -2,752,000 | 44.2790 | 8,957,896,227 | 2015-01-31 |
| 2685 | 2015-02-02 | 3,969,222,214 | 2,792,000 | 44.3098 | 8,957,896,227 | 2015-01-31 |
| 2686 | 2015-01-30 | 3,966,430,214 | -2,424,000 | 44.2786 | 8,957,896,227 | 2014-12-31 |
| 2687 | 2015-01-29 | 3,968,854,214 | -398,000 | 44.3057 | 8,957,896,227 | 2014-12-31 |
| 2688 | 2015-01-28 | 3,969,252,214 | 5,704,000 | 44.3101 | 8,957,896,227 | 2014-12-31 |
| 2689 | 2015-01-27 | 3,963,548,214 | -5,246,008 | 44.2464 | 8,957,896,227 | 2014-12-31 |
| 2690 | 2015-01-26 | 3,968,794,222 | 1,306,000 | 44.3050 | 8,957,896,227 | 2014-12-31 |
| 2691 | 2015-01-23 | 3,967,488,222 | 850,000 | 44.2904 | 8,957,896,227 | 2014-12-31 |
| 2692 | 2015-01-22 | 3,966,638,222 | 1,376,000 | 44.2809 | 8,957,896,227 | 2014-12-31 |
| 2693 | 2015-01-21 | 3,965,262,222 | -3,323,997 | 44.2656 | 8,957,896,227 | 2014-12-31 |
| 2694 | 2015-01-20 | 3,968,586,219 | 1,530,903 | 44.3027 | 8,957,896,227 | 2014-12-31 |
| 2695 | 2015-01-19 | 3,967,055,316 | -472,000 | 44.2856 | 8,957,896,227 | 2014-12-31 |
| 2696 | 2015-01-16 | 3,967,527,316 | 5,200,000 | 44.2908 | 8,957,896,227 | 2014-12-31 |
| 2697 | 2015-01-15 | 3,962,327,316 | 380,000 | 44.2328 | 8,957,896,227 | 2014-12-31 |
| 2698 | 2015-01-14 | 3,961,947,316 | -790,000 | 44.2285 | 8,957,896,227 | 2014-12-31 |
| 2699 | 2015-01-13 | 3,962,737,316 | 2,033,000 | 44.2374 | 8,957,896,227 | 2014-12-31 |
| 2700 | 2015-01-12 | 3,960,704,316 | -1,348,000 | 44.2147 | 8,957,896,227 | 2014-12-31 |
| 2701 | 2015-01-09 | 3,962,052,316 | 2,600,000 | 44.2297 | 8,957,896,227 | 2014-12-31 |
| 2702 | 2015-01-08 | 3,959,452,316 | 1,236,000 | 44.2007 | 8,957,896,227 | 2014-12-31 |
| 2703 | 2015-01-07 | 3,958,216,316 | 70,000 | 44.1869 | 8,957,896,227 | 2014-12-31 |
| 2704 | 2015-01-06 | 3,958,146,316 | -529,001 | 44.1861 | 8,957,896,227 | 2014-12-31 |
| 2705 | 2015-01-05 | 3,958,675,317 | -960,000 | 44.1920 | 8,957,896,227 | 2014-12-31 |
| 2706 | 2015-01-02 | 3,959,635,317 | 512,000 | 44.2027 | 8,957,896,227 | 2014-12-31 |
| 2707 | 2014-12-31 | 3,959,123,317 | 0 | 44.1970 | 8,957,896,227 | 2014-12-31 |
| 2708 | 2014-12-30 | 3,959,123,317 | 1,674,930 | 44.1970 | 8,957,896,227 | 2014-11-30 |
| 2709 | 2014-12-29 | 3,957,448,387 | -598,000 | 44.1783 | 8,957,896,227 | 2014-11-30 |
| 2710 | 2014-12-24 | 3,958,046,387 | 0 | 44.1850 | 8,957,896,227 | 2014-11-30 |
| 2711 | 2014-12-23 | 3,958,046,387 | 5,873,837 | 44.1850 | 8,957,896,227 | 2014-11-30 |
| 2712 | 2014-12-22 | 3,952,172,550 | 118,000 | 44.1194 | 8,957,896,227 | 2014-11-30 |
| 2713 | 2014-12-19 | 3,952,054,550 | -38,000 | 44.1181 | 8,957,896,227 | 2014-11-30 |
| 2714 | 2014-12-18 | 3,952,092,550 | -350,000 | 44.1185 | 8,957,896,227 | 2014-11-30 |
| 2715 | 2014-12-17 | 3,952,442,550 | -842,000 | 44.1224 | 8,957,896,227 | 2014-11-30 |
| 2716 | 2014-12-16 | 3,953,284,550 | -7,282,800 | 44.1318 | 8,957,896,227 | 2014-11-30 |
| 2717 | 2014-12-15 | 3,960,567,350 | 3,459,000 | 44.2131 | 8,957,896,227 | 2014-11-30 |
| 2718 | 2014-12-12 | 3,957,108,350 | -2,830,000 | 44.1745 | 8,957,896,227 | 2014-11-30 |
| 2719 | 2014-12-11 | 3,959,938,350 | 386,000 | 44.2061 | 8,957,896,227 | 2014-11-30 |
| 2720 | 2014-12-10 | 3,959,552,350 | 1,992,000 | 44.2018 | 8,957,896,227 | 2014-11-30 |
| 2721 | 2014-12-09 | 3,957,560,350 | 846,000 | 44.1796 | 8,957,896,227 | 2014-11-30 |
| 2722 | 2014-12-08 | 3,956,714,350 | 1,282,000 | 44.1701 | 8,957,896,227 | 2014-11-30 |
| 2723 | 2014-12-05 | 3,955,432,350 | 924,000 | 44.1558 | 8,957,896,227 | 2014-11-30 |
| 2724 | 2014-12-04 | 3,954,508,350 | -392,000 | 44.1455 | 8,957,896,227 | 2014-11-30 |
| 2725 | 2014-12-03 | 3,954,900,350 | -2,152,000 | 44.1499 | 8,957,896,227 | 2014-11-30 |
| 2726 | 2014-12-02 | 3,957,052,350 | -910,000 | 44.1739 | 8,957,896,227 | 2014-11-30 |
| 2727 | 2014-12-01 | 3,957,962,350 | -306,000 | 44.1841 | 8,957,896,227 | 2014-11-30 |
| 2728 | 2014-11-28 | 3,958,268,350 | 1,000,000 | 44.1875 | 8,957,896,227 | 2014-10-31 |
| 2729 | 2014-11-27 | 3,957,268,350 | -4,486,000 | 44.1763 | 8,957,896,227 | 2014-10-31 |
| 2730 | 2014-11-26 | 3,961,754,350 | -4,794,000 | 44.2264 | 8,957,896,227 | 2014-10-31 |
| 2731 | 2014-11-25 | 3,966,548,350 | -260,000 | 44.2799 | 8,957,896,227 | 2014-10-31 |
| 2732 | 2014-11-24 | 3,966,808,350 | 328,000 | 44.2828 | 8,957,896,227 | 2014-10-31 |
| 2733 | 2014-11-21 | 3,966,480,350 | -4,228,000 | 44.2792 | 8,957,896,227 | 2014-10-31 |
| 2734 | 2014-11-20 | 3,970,708,350 | 402,000 | 44.3263 | 8,957,896,227 | 2014-10-31 |
| 2735 | 2014-11-19 | 3,970,306,350 | 6,555,819 | 44.3219 | 8,957,896,227 | 2014-10-31 |
| 2736 | 2014-11-18 | 3,963,750,531 | 132,181 | 44.2487 | 8,957,896,227 | 2014-10-31 |
| 2737 | 2014-11-17 | 3,963,618,350 | -4,902,003 | 44.2472 | 8,957,896,227 | 2014-10-31 |
| 2738 | 2014-11-14 | 3,968,520,353 | 546,000 | 44.3019 | 8,957,896,227 | 2014-10-31 |
| 2739 | 2014-11-13 | 3,967,974,353 | 2,560,000 | 44.2958 | 8,957,896,227 | 2014-10-31 |
| 2740 | 2014-11-12 | 3,965,414,353 | -108,740 | 44.2673 | 8,957,896,227 | 2014-10-31 |
| 2741 | 2014-11-11 | 3,965,523,093 | 238,000 | 44.2685 | 8,957,896,227 | 2014-10-31 |
| 2742 | 2014-11-10 | 3,965,285,093 | 1,640,000 | 44.2658 | 8,957,896,227 | 2014-10-31 |
| 2743 | 2014-11-07 | 3,963,645,093 | -3,356,000 | 44.2475 | 8,957,896,227 | 2014-10-31 |
| 2744 | 2014-11-06 | 3,967,001,093 | 136,000 | 44.2850 | 8,957,896,227 | 2014-10-31 |
| 2745 | 2014-11-05 | 3,966,865,093 | 4,072,000 | 44.2834 | 8,957,896,227 | 2014-10-31 |
| 2746 | 2014-11-04 | 3,962,793,093 | -5,880,000 | 44.2380 | 8,957,896,227 | 2014-10-31 |
| 2747 | 2014-11-03 | 3,968,673,093 | 2,112,000 | 44.3036 | 8,957,896,227 | 2014-10-31 |
| 2748 | 2014-10-31 | 3,966,561,093 | -1,104,000 | 44.2801 | 8,957,896,227 | 2014-10-31 |
| 2749 | 2014-10-30 | 3,967,665,093 | -686,000 | 44.2924 | 8,957,896,227 | 2014-09-30 |
| 2750 | 2014-10-29 | 3,968,351,093 | -2,342,000 | 44.3000 | 8,957,896,227 | 2014-09-30 |
| 2751 | 2014-10-28 | 3,970,693,093 | -814,000 | 44.3262 | 8,957,896,227 | 2014-09-30 |
| 2752 | 2014-10-27 | 3,971,507,093 | 230,000 | 44.3353 | 8,957,896,227 | 2014-09-30 |
| 2753 | 2014-10-24 | 3,971,277,093 | 958,000 | 44.3327 | 8,957,896,227 | 2014-09-30 |
| 2754 | 2014-10-23 | 3,970,319,093 | 2,992,000 | 44.3220 | 8,957,896,227 | 2014-09-30 |
| 2755 | 2014-10-22 | 3,967,327,093 | 682,000 | 44.2886 | 8,957,896,227 | 2014-09-30 |
| 2756 | 2014-10-21 | 3,966,645,093 | -4,028,000 | 44.2810 | 8,957,896,227 | 2014-09-30 |
| 2757 | 2014-10-20 | 3,970,673,093 | 1,644,000 | 44.3260 | 8,957,896,227 | 2014-09-30 |
| 2758 | 2014-10-17 | 3,969,029,093 | -2,610,000 | 44.3076 | 8,957,896,227 | 2014-09-30 |
| 2759 | 2014-10-16 | 3,971,639,093 | 1,018,000 | 44.3367 | 8,957,896,227 | 2014-09-30 |
| 2760 | 2014-10-15 | 3,970,621,093 | -146,000 | 44.3254 | 8,957,896,227 | 2014-09-30 |
| 2761 | 2014-10-14 | 3,970,767,093 | 3,164,000 | 44.3270 | 8,957,896,227 | 2014-09-30 |
| 2762 | 2014-10-13 | 3,967,603,093 | -7,640,000 | 44.2917 | 8,957,896,227 | 2014-09-30 |
| 2763 | 2014-10-10 | 3,975,243,093 | 506,000 | 44.3770 | 8,957,896,227 | 2014-09-30 |
| 2764 | 2014-10-09 | 3,974,737,093 | 734,000 | 44.3713 | 8,957,896,227 | 2014-09-30 |
| 2765 | 2014-10-08 | 3,974,003,093 | -90,000 | 44.3631 | 8,957,896,227 | 2014-09-30 |
| 2766 | 2014-10-07 | 3,974,093,093 | 1,071,059 | 44.3641 | 8,957,896,227 | 2014-09-30 |
| 2767 | 2014-10-06 | 3,973,022,034 | 695,999 | 44.3522 | 8,957,896,227 | 2014-09-30 |
| 2768 | 2014-10-03 | 3,972,326,035 | -270,000 | 44.3444 | 8,957,896,227 | 2014-09-30 |
| 2769 | 2014-09-30 | 3,972,596,035 | 892,000 | 44.3474 | 8,957,896,227 | 2014-09-30 |
| 2770 | 2014-09-29 | 3,971,704,035 | -5,308,000 | 44.3375 | 8,957,896,227 | 2014-08-31 |
| 2771 | 2014-09-26 | 3,977,012,035 | -1,536,000 | 44.3967 | 8,957,896,227 | 2014-08-31 |
| 2772 | 2014-09-25 | 3,978,548,035 | 376,000 | 44.4139 | 8,957,896,227 | 2014-08-31 |
| 2773 | 2014-09-24 | 3,978,172,035 | 96,000 | 44.4097 | 8,957,896,227 | 2014-08-31 |
| 2774 | 2014-09-23 | 3,978,076,035 | 590,000 | 44.4086 | 8,957,896,227 | 2014-08-31 |
| 2775 | 2014-09-22 | 3,977,486,035 | 620,922 | 44.4020 | 8,957,896,227 | 2014-08-31 |
| 2776 | 2014-09-19 | 3,976,865,113 | 151,690 | 44.3951 | 8,957,896,227 | 2014-08-31 |
| 2777 | 2014-09-18 | 3,976,713,423 | -1,425,700 | 44.3934 | 8,957,896,227 | 2014-08-31 |
| 2778 | 2014-09-17 | 3,978,139,123 | 3,700,000 | 44.4093 | 8,957,896,227 | 2014-08-31 |
| 2779 | 2014-09-16 | 3,974,439,123 | -5,675,000 | 44.3680 | 8,957,896,227 | 2014-08-31 |
| 2780 | 2014-09-15 | 3,980,114,123 | -797,000 | 44.4313 | 8,957,896,227 | 2014-08-31 |
| 2781 | 2014-09-12 | 3,980,911,123 | -374,000 | 44.4402 | 8,957,896,227 | 2014-08-31 |
| 2782 | 2014-09-11 | 3,981,285,123 | 10,648,000 | 44.4444 | 8,957,896,227 | 2014-08-31 |
| 2783 | 2014-09-10 | 3,970,637,123 | 2,345,100 | 44.3256 | 8,957,896,227 | 2014-08-31 |
| 2784 | 2014-09-08 | 3,968,292,023 | -10,268,000 | 44.2994 | 8,957,896,227 | 2014-08-31 |
| 2785 | 2014-09-05 | 3,978,560,023 | -4,000 | 44.4140 | 8,957,896,227 | 2014-08-31 |
| 2786 | 2014-09-04 | 3,978,564,023 | -4,377,200 | 44.4140 | 8,957,896,227 | 2014-08-31 |
| 2787 | 2014-09-03 | 3,982,941,223 | 1,968,000 | 44.4629 | 8,957,896,227 | 2014-08-31 |
| 2788 | 2014-09-02 | 3,980,973,223 | -474,000 | 44.4409 | 8,957,896,227 | 2014-08-31 |
| 2789 | 2014-09-01 | 3,981,447,223 | -3,186,000 | 44.4462 | 8,957,896,227 | 2014-08-31 |
| 2790 | 2014-08-29 | 3,984,633,223 | -424,000 | 44.4818 | 8,957,896,227 | 2014-07-31 |
| 2791 | 2014-08-28 | 3,985,057,223 | -1,320,000 | 44.4865 | 8,957,896,227 | 2014-07-31 |
| 2792 | 2014-08-27 | 3,986,377,223 | -610,000 | 44.5013 | 8,957,896,227 | 2014-07-31 |
| 2793 | 2014-08-26 | 3,986,987,223 | -760,000 | 44.5081 | 8,957,896,227 | 2014-07-31 |
| 2794 | 2014-08-25 | 3,987,747,223 | -1,430,000 | 44.5166 | 8,957,896,227 | 2014-07-31 |
| 2795 | 2014-08-22 | 3,989,177,223 | 1,582,000 | 44.5325 | 8,957,896,227 | 2014-07-31 |
| 2796 | 2014-08-21 | 3,987,595,223 | 72,420 | 44.5149 | 8,957,896,227 | 2014-07-31 |
| 2797 | 2014-08-20 | 3,987,522,803 | -1,287,100 | 44.5141 | 8,957,896,227 | 2014-07-31 |
| 2798 | 2014-08-19 | 3,988,809,903 | 192,000 | 44.5284 | 8,957,896,227 | 2014-07-31 |
| 2799 | 2014-08-18 | 3,988,617,903 | 1,228,000 | 44.5263 | 8,957,896,227 | 2014-07-31 |
| 2800 | 2014-08-15 | 3,987,389,903 | -578,000 | 44.5126 | 8,957,896,227 | 2014-07-31 |
| 2801 | 2014-08-14 | 3,987,967,903 | 570,000 | 44.5190 | 8,957,896,227 | 2014-07-31 |
| 2802 | 2014-08-13 | 3,987,397,903 | -1,524,000 | 44.5127 | 8,957,896,227 | 2014-07-31 |
| 2803 | 2014-08-12 | 3,988,921,903 | 2,256,000 | 44.5297 | 8,957,896,227 | 2014-07-31 |
| 2804 | 2014-08-11 | 3,986,665,903 | 3,728,000 | 44.5045 | 8,957,896,227 | 2014-07-31 |
| 2805 | 2014-08-08 | 3,982,937,903 | -13,942,000 | 44.4629 | 8,957,896,227 | 2014-07-31 |
| 2806 | 2014-08-07 | 3,996,879,903 | 2,402,000 | 44.6185 | 8,957,896,227 | 2014-07-31 |
| 2807 | 2014-08-06 | 3,994,477,903 | 25,211,580 | 44.5917 | 8,957,896,227 | 2014-07-31 |
| 2808 | 2014-08-05 | 3,969,266,323 | -658,000 | 44.3103 | 8,957,896,227 | 2014-07-31 |
| 2809 | 2014-08-04 | 3,969,924,323 | 2,144,000 | 44.3176 | 8,957,896,227 | 2014-07-31 |
| 2810 | 2014-08-01 | 3,967,780,323 | 1,646,000 | 44.2937 | 8,957,896,227 | 2014-07-31 |
| 2811 | 2014-07-31 | 3,966,134,323 | -25,414,000 | 44.2753 | 8,957,896,227 | 2014-07-31 |
| 2812 | 2014-07-30 | 3,991,548,323 | 8,306,000 | 44.5590 | 8,957,896,227 | 2014-06-30 |
| 2813 | 2014-07-29 | 3,983,242,323 | -226,000 | 44.4663 | 8,957,896,227 | 2014-06-30 |
| 2814 | 2014-07-28 | 3,983,468,323 | -1,504,452 | 44.4688 | 8,957,896,227 | 2014-06-30 |
| 2815 | 2014-07-25 | 3,984,972,775 | 4,764,000 | 44.4856 | 8,957,896,227 | 2014-06-30 |
| 2816 | 2014-07-24 | 3,980,208,775 | -632,000 | 44.4324 | 8,957,896,227 | 2014-06-30 |
| 2817 | 2014-07-23 | 3,980,840,775 | -706,000 | 44.4395 | 8,957,896,227 | 2014-06-30 |
| 2818 | 2014-07-22 | 3,981,546,775 | 42,000 | 44.4473 | 8,957,896,227 | 2014-06-30 |
| 2819 | 2014-07-21 | 3,981,504,775 | -406,000 | 44.4469 | 8,957,896,227 | 2014-06-30 |
| 2820 | 2014-07-18 | 3,981,910,775 | -850,000 | 44.4514 | 8,957,896,227 | 2014-06-30 |
| 2821 | 2014-07-17 | 3,982,760,775 | 1,122,000 | 44.4609 | 8,957,896,227 | 2014-06-30 |
| 2822 | 2014-07-16 | 3,981,638,775 | 218,000 | 44.4484 | 8,957,896,227 | 2014-06-30 |
| 2823 | 2014-07-15 | 3,981,420,775 | 448,000 | 44.4459 | 8,957,896,227 | 2014-06-30 |
| 2824 | 2014-07-14 | 3,980,972,775 | 186,000 | 44.4409 | 8,957,896,227 | 2014-06-30 |
| 2825 | 2014-07-11 | 3,980,786,775 | 3,334,000 | 44.4389 | 8,957,896,227 | 2014-06-30 |
| 2826 | 2014-07-10 | 3,977,452,775 | -2,226,000 | 44.4016 | 8,957,896,227 | 2014-06-30 |
| 2827 | 2014-07-09 | 3,979,678,775 | 732,000 | 44.4265 | 8,957,896,227 | 2014-06-30 |
| 2828 | 2014-07-08 | 3,978,946,775 | 156,000 | 44.4183 | 8,957,896,227 | 2014-06-30 |
| 2829 | 2014-07-07 | 3,978,790,775 | 232,000 | 44.4166 | 8,957,896,227 | 2014-06-30 |
| 2830 | 2014-07-04 | 3,978,558,775 | 560,000 | 44.4140 | 8,957,896,227 | 2014-06-30 |
| 2831 | 2014-07-03 | 3,977,998,775 | 436,000 | 44.4077 | 8,957,896,227 | 2014-06-30 |
| 2832 | 2014-07-02 | 3,977,562,775 | -954,000 | 44.4029 | 8,957,896,227 | 2014-06-30 |
| 2833 | 2014-06-30 | 3,978,516,775 | 1,100,000 | 44.4135 | 8,957,896,227 | 2014-06-30 |
| 2834 | 2014-06-27 | 3,977,416,775 | -88,000 | 44.4012 | 8,957,896,227 | 2014-05-31 |
| 2835 | 2014-06-26 | 3,977,504,775 | -250,000 | 44.4022 | 8,957,896,227 | 2014-05-31 |
| 2836 | 2014-06-25 | 3,977,754,775 | 482,000 | 44.4050 | 8,957,896,227 | 2014-05-31 |
| 2837 | 2014-06-24 | 3,977,272,775 | -424,000 | 44.3996 | 8,957,896,227 | 2014-05-31 |
| 2838 | 2014-06-23 | 3,977,696,775 | -2,434,000 | 44.4044 | 8,957,896,227 | 2014-05-31 |
| 2839 | 2014-06-20 | 3,980,130,775 | -928,000 | 44.4315 | 8,957,896,227 | 2014-05-31 |
| 2840 | 2014-06-19 | 3,981,058,775 | 3,130,000 | 44.4419 | 8,957,896,227 | 2014-05-31 |
| 2841 | 2014-06-18 | 3,977,928,775 | -301,970 | 44.4070 | 8,957,896,227 | 2014-05-31 |
| 2842 | 2014-06-17 | 3,978,230,745 | -506,000 | 44.4103 | 8,957,896,227 | 2014-05-31 |
| 2843 | 2014-06-16 | 3,978,736,745 | -42,000 | 44.4160 | 8,957,896,227 | 2014-05-31 |
| 2844 | 2014-06-13 | 3,978,778,745 | -1,744,000 | 44.4164 | 8,957,896,227 | 2014-05-31 |
| 2845 | 2014-06-12 | 3,980,522,745 | -800,000 | 44.4359 | 8,957,896,227 | 2014-05-31 |
| 2846 | 2014-06-11 | 3,981,322,745 | -444,000 | 44.4448 | 8,957,896,227 | 2014-05-31 |
| 2847 | 2014-06-10 | 3,981,766,745 | -764,000 | 44.4498 | 8,957,896,227 | 2014-05-31 |
| 2848 | 2014-06-09 | 3,982,530,745 | -234,000 | 44.4583 | 8,957,896,227 | 2014-05-31 |
| 2849 | 2014-06-06 | 3,982,764,745 | -792,000 | 44.4609 | 8,957,896,227 | 2014-05-31 |
| 2850 | 2014-06-05 | 3,983,556,745 | -767,965 | 44.4698 | 8,957,896,227 | 2014-05-31 |
| 2851 | 2014-06-04 | 3,984,324,710 | 72,000 | 44.4784 | 8,957,896,227 | 2014-05-31 |
| 2852 | 2014-06-03 | 3,984,252,710 | 550,445 | 44.4775 | 8,957,896,227 | 2014-05-31 |
| 2853 | 2014-05-30 | 3,983,702,265 | -2,426,969 | 44.4714 | 8,957,896,227 | 2014-04-30 |
| 2854 | 2014-05-29 | 3,986,129,234 | -8,944,932 | 44.4985 | 8,957,896,227 | 2014-04-30 |
| 2855 | 2014-05-28 | 3,995,074,166 | 1,745,848 | 44.5984 | 8,957,896,227 | 2014-04-30 |
| 2856 | 2014-05-27 | 3,993,328,318 | -3,334,000 | 44.5789 | 8,957,896,227 | 2014-04-30 |
| 2857 | 2014-05-26 | 3,996,662,318 | -632,000 | 44.6161 | 8,957,896,227 | 2014-04-30 |
| 2858 | 2014-05-23 | 3,997,294,318 | 228,000 | 44.6231 | 8,957,896,227 | 2014-04-30 |
| 2859 | 2014-05-22 | 3,997,066,318 | 5,753,435 | 44.6206 | 8,957,896,227 | 2014-04-30 |
| 2860 | 2014-05-21 | 3,991,312,883 | -5,080,000 | 44.5564 | 8,957,896,227 | 2014-04-30 |
| 2861 | 2014-05-20 | 3,996,392,883 | -332,000 | 44.6131 | 8,957,896,227 | 2014-04-30 |
| 2862 | 2014-05-19 | 3,996,724,883 | -3,169,283 | 44.6168 | 8,957,896,227 | 2014-04-30 |
| 2863 | 2014-05-16 | 3,999,894,166 | 1,306,000 | 44.6522 | 8,957,896,227 | 2014-04-30 |
| 2864 | 2014-05-15 | 3,998,588,166 | -1,128,000 | 44.6376 | 8,957,896,227 | 2014-04-30 |
| 2865 | 2014-05-14 | 3,999,716,166 | -2,400,000 | 44.6502 | 8,957,896,227 | 2014-04-30 |
| 2866 | 2014-05-13 | 4,002,116,166 | 1,206,000 | 44.6770 | 8,957,896,227 | 2014-04-30 |
| 2867 | 2014-05-12 | 4,000,910,166 | -3,372,000 | 44.6635 | 8,957,896,227 | 2014-04-30 |
| 2868 | 2014-05-10 | 4,004,282,166 | 0 | 44.7011 | 8,957,896,227 | 2014-04-30 |
| 2869 | 2014-05-09 | 4,004,282,166 | 594,000 | 44.7011 | 8,957,896,227 | 2014-04-30 |
| 2870 | 2014-05-08 | 4,003,688,166 | -356,000 | 44.6945 | 8,957,896,227 | 2014-04-30 |
| 2871 | 2014-05-07 | 4,004,044,166 | -640,000 | 44.6985 | 8,957,896,227 | 2014-04-30 |
| 2872 | 2014-05-05 | 4,004,684,166 | 112,000 | 44.7056 | 8,957,896,227 | 2014-04-30 |
| 2873 | 2014-05-02 | 4,004,572,166 | -1,860,000 | 44.7044 | 8,957,896,227 | 2014-04-30 |
| 2874 | 2014-04-30 | 4,006,432,166 | 5,680,000 | 44.7251 | 8,957,896,227 | 2014-04-30 |
| 2875 | 2014-04-29 | 4,000,752,166 | -1,416,000 | 44.6617 | 8,957,896,227 | 2014-03-31 |
| 2876 | 2014-04-28 | 4,002,168,166 | -354,000 | 44.6775 | 8,957,896,227 | 2014-03-31 |
| 2877 | 2014-04-25 | 4,002,522,166 | -644,000 | 44.6815 | 8,957,896,227 | 2014-03-31 |
| 2878 | 2014-04-24 | 4,003,166,166 | 56,000 | 44.6887 | 8,957,896,227 | 2014-03-31 |
| 2879 | 2014-04-23 | 4,003,110,166 | 426,000 | 44.6881 | 8,957,896,227 | 2014-03-31 |
| 2880 | 2014-04-22 | 4,002,684,166 | 86,000 | 44.6833 | 8,957,896,227 | 2014-03-31 |
| 2881 | 2014-04-17 | 4,002,598,166 | 122,000 | 44.6823 | 8,957,896,227 | 2014-03-31 |
| 2882 | 2014-04-16 | 4,002,476,166 | 1,030,000 | 44.6810 | 8,957,896,227 | 2014-03-31 |
| 2883 | 2014-04-15 | 4,001,446,166 | 320,000 | 44.6695 | 8,957,896,227 | 2014-03-31 |
| 2884 | 2014-04-14 | 4,001,126,166 | 3,294,000 | 44.6659 | 8,957,896,227 | 2014-03-31 |
| 2885 | 2014-04-11 | 3,997,832,166 | -1,110,000 | 44.6291 | 8,957,896,227 | 2014-03-31 |
| 2886 | 2014-04-10 | 3,998,942,166 | -334,078 | 44.6415 | 8,957,896,227 | 2014-03-31 |
| 2887 | 2014-04-09 | 3,999,276,244 | 1,476,000 | 44.6453 | 8,957,896,227 | 2014-03-31 |
| 2888 | 2014-04-08 | 3,997,800,244 | 752,000 | 44.6288 | 8,957,896,227 | 2014-03-31 |
| 2889 | 2014-04-07 | 3,997,048,244 | -3,477,922 | 44.6204 | 8,957,896,227 | 2014-03-31 |
| 2890 | 2014-04-04 | 4,000,526,166 | -286,000 | 44.6592 | 8,957,896,227 | 2014-03-31 |
| 2891 | 2014-04-03 | 4,000,812,166 | -13,896,000 | 44.6624 | 8,957,896,227 | 2014-03-31 |
| 2892 | 2014-04-02 | 4,014,708,166 | -489,000 | 44.8175 | 8,957,896,227 | 2014-03-31 |
| 2893 | 2014-04-01 | 4,015,197,166 | 37,162,000 | 44.8230 | 8,957,896,227 | 2014-03-31 |
| 2894 | 2014-03-31 | 3,978,035,166 | 1,661,000 | 44.4081 | 8,957,896,227 | 2014-03-31 |
| 2895 | 2014-03-28 | 3,976,374,166 | 1,013,800 | 44.3896 | 8,957,896,227 | 2014-02-28 |
| 2896 | 2014-03-27 | 3,975,360,366 | 434,000 | 44.3783 | 8,957,896,227 | 2014-02-28 |
| 2897 | 2014-03-26 | 3,974,926,366 | -1,232,000 | 44.3734 | 8,957,896,227 | 2014-02-28 |
| 2898 | 2014-03-25 | 3,976,158,366 | 804,000 | 44.3872 | 8,957,896,227 | 2014-02-28 |
| 2899 | 2014-03-24 | 3,975,354,366 | 2,147,922 | 44.3782 | 8,957,896,227 | 2014-02-28 |
| 2900 | 2014-03-21 | 3,973,206,444 | -120,000 | 44.3542 | 8,957,896,227 | 2014-02-28 |
| 2901 | 2014-03-20 | 3,973,326,444 | 386,000 | 44.3556 | 8,957,896,227 | 2014-02-28 |
| 2902 | 2014-03-19 | 3,972,940,444 | 3,777,999 | 44.3513 | 8,957,896,227 | 2014-02-28 |
| 2903 | 2014-03-18 | 3,969,162,445 | 6,802,000 | 44.3091 | 8,957,896,227 | 2014-02-28 |
| 2904 | 2014-03-17 | 3,962,360,445 | 550,000 | 44.2332 | 8,957,896,227 | 2014-02-28 |
| 2905 | 2014-03-14 | 3,961,810,445 | 12,209,360 | 44.2270 | 8,957,896,227 | 2014-02-28 |
| 2906 | 2014-03-13 | 3,949,601,085 | -4,000 | 44.0907 | 8,957,896,227 | 2014-02-28 |
| 2907 | 2014-03-12 | 3,949,605,085 | 1,000,000 | 44.0908 | 8,957,896,227 | 2014-02-28 |
| 2908 | 2014-03-11 | 3,948,605,085 | -318,000 | 44.0796 | 8,957,896,227 | 2014-02-28 |
| 2909 | 2014-03-10 | 3,948,923,085 | 134,000 | 44.0832 | 8,957,896,227 | 2014-02-28 |
| 2910 | 2014-03-07 | 3,948,789,085 | -744,455 | 44.0817 | 8,957,896,227 | 2014-02-28 |
| 2911 | 2014-03-06 | 3,949,533,540 | 5,168,454 | 44.0900 | 8,957,896,227 | 2014-02-28 |
| 2912 | 2014-03-05 | 3,944,365,086 | -3,024,000 | 44.0323 | 8,957,896,227 | 2014-02-28 |
| 2913 | 2014-03-04 | 3,947,389,086 | 328,000 | 44.0660 | 8,957,896,227 | 2014-02-28 |
| 2914 | 2014-03-03 | 3,947,061,086 | 762,000 | 44.0624 | 8,957,896,227 | 2014-02-28 |
| 2915 | 2014-02-28 | 3,946,299,086 | 590,000 | 44.0539 | 8,957,896,227 | 2014-02-28 |
| 2916 | 2014-02-27 | 3,945,709,086 | 820,000 | 44.0473 | 8,957,896,227 | 2014-01-31 |
| 2917 | 2014-02-26 | 3,944,889,086 | -2,523,376 | 44.0381 | 8,957,896,227 | 2014-01-31 |
| 2918 | 2014-02-25 | 3,947,412,462 | 343,078 | 44.0663 | 8,957,896,227 | 2014-01-31 |
| 2919 | 2014-02-24 | 3,947,069,384 | 788,000 | 44.0625 | 8,957,896,227 | 2014-01-31 |
| 2920 | 2014-02-21 | 3,946,281,384 | -1,592,000 | 44.0537 | 8,957,896,227 | 2014-01-31 |
| 2921 | 2014-02-20 | 3,947,873,384 | 30,516 | 44.0714 | 8,957,896,227 | 2014-01-31 |
| 2922 | 2014-02-19 | 3,947,842,868 | -4,036,000 | 44.0711 | 8,957,896,227 | 2014-01-31 |
| 2923 | 2014-02-18 | 3,951,878,868 | 3,754,000 | 44.1161 | 8,957,896,227 | 2014-01-31 |
| 2924 | 2014-02-17 | 3,948,124,868 | -506,000 | 44.0742 | 8,957,896,227 | 2014-01-31 |
| 2925 | 2014-02-14 | 3,948,630,868 | 808,000 | 44.0799 | 8,957,896,227 | 2014-01-31 |
| 2926 | 2014-02-13 | 3,947,822,868 | 1,404,000 | 44.0709 | 8,957,896,227 | 2014-01-31 |
| 2927 | 2014-02-12 | 3,946,418,868 | -774,000 | 44.0552 | 8,957,896,227 | 2014-01-31 |
| 2928 | 2014-02-11 | 3,947,192,868 | -4,846,000 | 44.0638 | 8,957,896,227 | 2014-01-31 |
| 2929 | 2014-02-10 | 3,952,038,868 | -2,362,000 | 44.1179 | 8,957,896,227 | 2014-01-31 |
| 2930 | 2014-02-07 | 3,954,400,868 | 58,484 | 44.1443 | 8,957,896,227 | 2014-01-31 |
| 2931 | 2014-02-06 | 3,954,342,384 | -694,000 | 44.1437 | 8,957,896,227 | 2014-01-31 |
| 2932 | 2014-02-05 | 3,955,036,384 | 2,168,000 | 44.1514 | 8,957,896,227 | 2014-01-31 |
| 2933 | 2014-02-04 | 3,952,868,384 | -1,006,000 | 44.1272 | 8,957,896,227 | 2014-01-31 |
| 2934 | 2014-01-30 | 3,953,874,384 | 0 | 44.1384 | 8,957,896,227 | 2013-12-31 |
| 2935 | 2014-01-29 | 3,953,874,384 | -2,143,000 | 44.1384 | 8,957,896,227 | 2013-12-31 |
| 2936 | 2014-01-28 | 3,956,017,384 | -292,000 | 44.1623 | 8,957,896,227 | 2013-12-31 |
| 2937 | 2014-01-27 | 3,956,309,384 | 92,000 | 44.1656 | 8,957,896,227 | 2013-12-31 |
| 2938 | 2014-01-24 | 3,956,217,384 | 154,000 | 44.1646 | 8,957,896,227 | 2013-12-31 |
| 2939 | 2014-01-23 | 3,956,063,384 | -3,108,000 | 44.1629 | 8,957,896,227 | 2013-12-31 |
| 2940 | 2014-01-22 | 3,959,171,384 | -3,724,000 | 44.1976 | 8,957,896,227 | 2013-12-31 |
| 2941 | 2014-01-21 | 3,962,895,384 | 15,056,000 | 44.2391 | 8,957,896,227 | 2013-12-31 |
| 2942 | 2014-01-20 | 3,947,839,384 | -1,854,000 | 44.0711 | 8,957,896,227 | 2013-12-31 |
| 2943 | 2014-01-17 | 3,949,693,384 | 464,000 | 44.0918 | 8,957,896,227 | 2013-12-31 |
| 2944 | 2014-01-16 | 3,949,229,384 | 1,418,000 | 44.0866 | 8,957,896,227 | 2013-12-31 |
| 2945 | 2014-01-15 | 3,947,811,384 | -1,560,000 | 44.0707 | 8,957,896,227 | 2013-12-31 |
| 2946 | 2014-01-14 | 3,949,371,384 | -1,794,078 | 44.0882 | 8,957,896,227 | 2013-12-31 |
| 2947 | 2014-01-13 | 3,951,165,462 | -3,400,000 | 44.1082 | 8,957,896,227 | 2013-12-31 |
| 2948 | 2014-01-10 | 3,954,565,462 | 1,462,078 | 44.1461 | 8,957,896,227 | 2013-12-31 |
| 2949 | 2014-01-09 | 3,953,103,384 | -5,904,000 | 44.1298 | 8,957,896,227 | 2013-12-31 |
| 2950 | 2014-01-08 | 3,959,007,384 | 410,000 | 44.1957 | 8,957,896,227 | 2013-12-31 |
| 2951 | 2014-01-07 | 3,958,597,384 | 330,000 | 44.1912 | 8,957,896,227 | 2013-12-31 |
| 2952 | 2014-01-06 | 3,958,267,384 | 2,696,001 | 44.1875 | 8,957,896,227 | 2013-12-31 |
| 2953 | 2014-01-03 | 3,955,571,383 | 544,000 | 44.1574 | 8,957,896,227 | 2013-12-31 |
| 2954 | 2014-01-02 | 3,955,027,383 | -2,798,000 | 44.1513 | 8,957,896,227 | 2013-12-31 |
| 2955 | 2013-12-31 | 3,957,825,383 | 0 | 44.1825 | 8,957,896,227 | 2013-12-31 |
| 2956 | 2013-12-30 | 3,957,825,383 | 3,516,000 | 44.1825 | 8,957,896,227 | 2013-11-30 |
| 2957 | 2013-12-27 | 3,954,309,383 | 1,260,000 | 44.1433 | 8,957,896,227 | 2013-11-30 |
| 2958 | 2013-12-24 | 3,953,049,383 | 30,000 | 44.1292 | 8,957,896,227 | 2013-11-30 |
| 2959 | 2013-12-23 | 3,953,019,383 | 11,256,000 | 44.1289 | 8,957,896,227 | 2013-11-30 |
| 2960 | 2013-12-20 | 3,941,763,383 | 5,920,000 | 44.0032 | 8,957,896,227 | 2013-11-30 |
| 2961 | 2013-12-19 | 3,935,843,383 | -465,000 | 43.9371 | 8,957,896,227 | 2013-11-30 |
| 2962 | 2013-12-18 | 3,936,308,383 | -3,108,000 | 43.9423 | 8,957,896,227 | 2013-11-30 |
| 2963 | 2013-12-17 | 3,939,416,383 | -964,000 | 43.9770 | 8,957,896,227 | 2013-11-30 |
| 2964 | 2013-12-16 | 3,940,380,383 | -632,000 | 43.9878 | 8,957,896,227 | 2013-11-30 |
| 2965 | 2013-12-13 | 3,941,012,383 | -10,536,000 | 43.9948 | 8,957,896,227 | 2013-11-30 |
| 2966 | 2013-12-12 | 3,951,548,383 | -2,458,000 | 44.1125 | 8,957,896,227 | 2013-11-30 |
| 2967 | 2013-12-11 | 3,954,006,383 | -12,908,000 | 44.1399 | 8,957,896,227 | 2013-11-30 |
| 2968 | 2013-12-10 | 3,966,914,383 | -1,996,000 | 44.2840 | 8,957,896,227 | 2013-11-30 |
| 2969 | 2013-12-09 | 3,968,910,383 | 3,493,843 | 44.3063 | 8,957,896,227 | 2013-11-30 |
| 2970 | 2013-12-06 | 3,965,416,540 | 9,451,000 | 44.2673 | 8,957,896,227 | 2013-11-30 |
| 2971 | 2013-12-05 | 3,955,965,540 | 3,325,633 | 44.1618 | 8,957,896,227 | 2013-11-30 |
| 2972 | 2013-12-04 | 3,952,639,907 | 408,000 | 44.1246 | 8,957,896,227 | 2013-11-30 |
| 2973 | 2013-12-03 | 3,952,231,907 | 672,157 | 44.1201 | 8,957,896,227 | 2013-11-30 |
| 2974 | 2013-12-02 | 3,951,559,750 | 1,014,000 | 44.1126 | 8,957,896,227 | 2013-11-30 |
| 2975 | 2013-11-29 | 3,950,545,750 | -403,019 | 44.1013 | 8,957,896,227 | 2013-10-31 |
| 2976 | 2013-11-28 | 3,950,948,769 | 10,472,000 | 44.1058 | 8,957,896,227 | 2013-10-31 |
| 2977 | 2013-11-27 | 3,940,476,769 | 1,050,942 | 43.9889 | 8,957,896,227 | 2013-10-31 |
| 2978 | 2013-11-26 | 3,939,425,827 | -189,244 | 43.9771 | 8,957,896,227 | 2013-10-31 |
| 2979 | 2013-11-25 | 3,939,615,071 | -14,568,000 | 43.9792 | 8,957,896,227 | 2013-10-31 |
| 2980 | 2013-11-22 | 3,954,183,071 | 4,041,957 | 44.1419 | 8,957,896,227 | 2013-10-31 |
| 2981 | 2013-11-21 | 3,950,141,114 | -26,114,000 | 44.0968 | 8,957,896,227 | 2013-10-31 |
| 2982 | 2013-11-20 | 3,976,255,114 | -11,650,000 | 44.3883 | 8,957,896,227 | 2013-10-31 |
| 2983 | 2013-11-19 | 3,987,905,114 | -902,110 | 44.5183 | 8,957,896,227 | 2013-10-31 |
| 2984 | 2013-11-18 | 3,988,807,224 | 454,000 | 44.5284 | 8,957,896,227 | 2013-10-31 |
| 2985 | 2013-11-15 | 3,988,353,224 | 2,218,000 | 44.5233 | 8,957,896,227 | 2013-10-31 |
| 2986 | 2013-11-14 | 3,986,135,224 | -433,600 | 44.4986 | 8,957,896,227 | 2013-10-31 |
| 2987 | 2013-11-13 | 3,986,568,824 | 1,232,000 | 44.5034 | 8,957,896,227 | 2013-10-31 |
| 2988 | 2013-11-12 | 3,985,336,824 | 4,270,060 | 44.4897 | 8,957,896,227 | 2013-10-31 |
| 2989 | 2013-11-11 | 3,981,066,764 | 1,135,940 | 44.4420 | 8,957,896,227 | 2013-10-31 |
| 2990 | 2013-11-08 | 3,979,930,824 | 2,471,875 | 44.4293 | 8,957,896,227 | 2013-10-31 |
| 2991 | 2013-11-07 | 3,977,458,949 | 572,000 | 44.4017 | 8,957,896,227 | 2013-10-31 |
| 2992 | 2013-11-06 | 3,976,886,949 | 712,000 | 44.3953 | 8,957,896,227 | 2013-10-31 |
| 2993 | 2013-11-05 | 3,976,174,949 | 907,000 | 44.3874 | 8,957,896,227 | 2013-10-31 |
| 2994 | 2013-11-04 | 3,975,267,949 | 781,000 | 44.3772 | 8,957,896,227 | 2013-10-31 |
| 2995 | 2013-11-01 | 3,974,486,949 | -594,000 | 44.3685 | 8,957,896,227 | 2013-10-31 |
| 2996 | 2013-10-31 | 3,975,080,949 | 614,000 | 44.3752 | 8,957,896,227 | 2013-10-31 |
| 2997 | 2013-10-30 | 3,974,466,949 | 13,000 | 44.3683 | 8,957,896,227 | 2013-09-30 |
| 2998 | 2013-10-29 | 3,974,453,949 | 582,000 | 44.3682 | 8,957,896,227 | 2013-09-30 |
| 2999 | 2013-10-28 | 3,973,871,949 | 353,000 | 44.3617 | 8,957,896,227 | 2013-09-30 |
| 3000 | 2013-10-25 | 3,973,518,949 | 1,001,000 | 44.3577 | 8,957,896,227 | 2013-09-30 |
| 3001 | 2013-10-24 | 3,972,517,949 | -3,842,000 | 44.3466 | 8,957,896,227 | 2013-09-30 |
| 3002 | 2013-10-23 | 3,976,359,949 | -450,000 | 44.3894 | 8,957,896,227 | 2013-09-30 |
| 3003 | 2013-10-22 | 3,976,809,949 | 3,379,377 | 44.3945 | 8,957,896,227 | 2013-09-30 |
| 3004 | 2013-10-21 | 3,973,430,572 | -2,282,000 | 44.3567 | 8,957,896,227 | 2013-09-30 |
| 3005 | 2013-10-18 | 3,975,712,572 | -396,154 | 44.3822 | 8,957,896,227 | 2013-09-30 |
| 3006 | 2013-10-17 | 3,976,108,726 | 496,340 | 44.3866 | 8,957,896,227 | 2013-09-30 |
| 3007 | 2013-10-16 | 3,975,612,386 | 2,066,005 | 44.3811 | 8,957,896,227 | 2013-09-30 |
| 3008 | 2013-10-15 | 3,973,546,381 | -742,000 | 44.3580 | 8,957,896,227 | 2013-09-30 |
| 3009 | 2013-10-11 | 3,974,288,381 | -1,428,000 | 44.3663 | 8,957,896,227 | 2013-09-30 |
| 3010 | 2013-10-10 | 3,975,716,381 | 1,770,000 | 44.3823 | 8,957,896,227 | 2013-09-30 |
| 3011 | 2013-10-09 | 3,973,946,381 | 1,585,000 | 44.3625 | 8,957,896,227 | 2013-09-30 |
| 3012 | 2013-10-08 | 3,972,361,381 | 890,000 | 44.3448 | 8,957,896,227 | 2013-09-30 |
| 3013 | 2013-10-07 | 3,971,471,381 | 6,935,206 | 44.3349 | 8,957,896,227 | 2013-09-30 |
| 3014 | 2013-10-04 | 3,964,536,175 | 42,000 | 44.2574 | 8,957,896,227 | 2013-09-30 |
| 3015 | 2013-10-03 | 3,964,494,175 | 2,934,000 | 44.2570 | 8,957,896,227 | 2013-09-30 |
| 3016 | 2013-10-02 | 3,961,560,175 | -3,288,000 | 44.2242 | 8,957,896,227 | 2013-09-30 |
| 3017 | 2013-09-30 | 3,964,848,175 | -102,000 | 44.2609 | 8,957,896,227 | 2013-09-30 |
| 3018 | 2013-09-27 | 3,964,950,175 | 2,351,863 | 44.2621 | 8,957,896,227 | 2013-08-31 |
| 3019 | 2013-09-26 | 3,962,598,312 | -208,000 | 44.2358 | 8,957,896,227 | 2013-08-31 |
| 3020 | 2013-09-25 | 3,962,806,312 | -594,000 | 44.2381 | 8,957,896,227 | 2013-08-31 |
| 3021 | 2013-09-24 | 3,963,400,312 | 1,908,000 | 44.2448 | 8,957,896,227 | 2013-08-31 |
| 3022 | 2013-09-23 | 3,961,492,312 | 898,000 | 44.2235 | 8,957,896,227 | 2013-08-31 |
| 3023 | 2013-09-19 | 3,960,594,312 | -1,941,000 | 44.2134 | 8,957,896,227 | 2013-08-31 |
| 3024 | 2013-09-18 | 3,962,535,312 | 756,000 | 44.2351 | 8,957,896,227 | 2013-08-31 |
| 3025 | 2013-09-17 | 3,961,779,312 | 6,917,660 | 44.2267 | 8,957,896,227 | 2013-08-31 |
| 3026 | 2013-09-16 | 3,954,861,652 | 4,984,000 | 44.1494 | 8,957,896,227 | 2013-08-31 |
| 3027 | 2013-09-13 | 3,949,877,652 | -1,497,985 | 44.0938 | 8,957,896,227 | 2013-08-31 |
| 3028 | 2013-09-12 | 3,951,375,637 | 8,152,000 | 44.1105 | 8,957,896,227 | 2013-08-31 |
| 3029 | 2013-09-11 | 3,943,223,637 | 2,336,000 | 44.0195 | 8,957,896,227 | 2013-08-31 |
| 3030 | 2013-09-10 | 3,940,887,637 | 2,780,000 | 43.9935 | 8,957,896,227 | 2013-08-31 |
| 3031 | 2013-09-09 | 3,938,107,637 | 3,268,000 | 43.9624 | 8,957,896,227 | 2013-08-31 |
| 3032 | 2013-09-06 | 3,934,839,637 | -730,000 | 43.9259 | 8,957,896,227 | 2013-08-31 |
| 3033 | 2013-09-05 | 3,935,569,637 | 662,000 | 43.9341 | 8,957,896,227 | 2013-08-31 |
| 3034 | 2013-09-04 | 3,934,907,637 | -492,000 | 43.9267 | 8,957,896,227 | 2013-08-31 |
| 3035 | 2013-09-03 | 3,935,399,637 | -526,000 | 43.9322 | 8,957,896,227 | 2013-08-31 |
| 3036 | 2013-09-02 | 3,935,925,637 | 2,056,320 | 43.9381 | 8,957,896,227 | 2013-08-31 |
| 3037 | 2013-08-30 | 3,933,869,317 | 1,132,000 | 43.9151 | 8,957,896,227 | 2013-07-31 |
| 3038 | 2013-08-29 | 3,932,737,317 | 3,532,000 | 43.9025 | 8,957,896,227 | 2013-07-31 |
| 3039 | 2013-08-28 | 3,929,205,317 | -7,408,000 | 43.8630 | 8,957,896,227 | 2013-07-31 |
| 3040 | 2013-08-27 | 3,936,613,317 | 2,408,000 | 43.9457 | 8,957,896,227 | 2013-07-31 |
| 3041 | 2013-08-26 | 3,934,205,317 | 796,000 | 43.9189 | 8,957,896,227 | 2013-07-31 |
| 3042 | 2013-08-23 | 3,933,409,317 | -4,420,000 | 43.9100 | 8,957,896,227 | 2013-07-31 |
| 3043 | 2013-08-22 | 3,937,829,317 | 6,550,836 | 43.9593 | 8,957,896,227 | 2013-07-31 |
| 3044 | 2013-08-21 | 3,931,278,481 | 244,000 | 43.8862 | 8,957,896,227 | 2013-07-31 |
| 3045 | 2013-08-20 | 3,931,034,481 | -5,116,000 | 43.8835 | 8,957,896,227 | 2013-07-31 |
| 3046 | 2013-08-19 | 3,936,150,481 | -3,118,000 | 43.9406 | 8,957,896,227 | 2013-07-31 |
| 3047 | 2013-08-16 | 3,939,268,481 | 1,450,000 | 43.9754 | 8,957,896,227 | 2013-07-31 |
| 3048 | 2013-08-15 | 3,937,818,481 | -926,000 | 43.9592 | 8,957,896,227 | 2013-07-31 |
| 3049 | 2013-08-14 | 3,938,744,481 | 0 | 43.9695 | 8,957,896,227 | 2013-07-31 |
| 3050 | 2013-08-13 | 3,938,744,481 | -966,000 | 43.9695 | 8,957,896,227 | 2013-07-31 |
| 3051 | 2013-08-12 | 3,939,710,481 | 1,900,069 | 43.9803 | 8,957,896,227 | 2013-07-31 |
| 3052 | 2013-08-09 | 3,937,810,412 | -298,000 | 43.9591 | 8,957,896,227 | 2013-07-31 |
| 3053 | 2013-08-08 | 3,938,108,412 | 730,000 | 43.9624 | 8,957,896,227 | 2013-07-31 |
| 3054 | 2013-08-07 | 3,937,378,412 | 2,666,000 | 43.9543 | 8,957,896,227 | 2013-07-31 |
| 3055 | 2013-08-06 | 3,934,712,412 | -1,286,000 | 43.9245 | 8,957,896,227 | 2013-07-31 |
| 3056 | 2013-08-05 | 3,935,998,412 | -579,735 | 43.9389 | 8,957,896,227 | 2013-07-31 |
| 3057 | 2013-08-02 | 3,936,578,147 | -232,000 | 43.9453 | 8,957,896,227 | 2013-07-31 |
| 3058 | 2013-08-01 | 3,936,810,147 | 1,502,000 | 43.9479 | 8,957,896,227 | 2013-07-31 |
| 3059 | 2013-07-31 | 3,935,308,147 | -1,444,000 | 43.9312 | 8,957,896,227 | 2013-07-31 |
| 3060 | 2013-07-30 | 3,936,752,147 | 3,374,000 | 43.9473 | 8,957,896,227 | 2013-06-30 |
| 3061 | 2013-07-29 | 3,933,378,147 | -6,086,000 | 43.9096 | 8,957,896,227 | 2013-06-30 |
| 3062 | 2013-07-26 | 3,939,464,147 | -394,000 | 43.9776 | 8,957,896,227 | 2013-06-30 |
| 3063 | 2013-07-25 | 3,939,858,147 | -2,040,006 | 43.9820 | 8,957,896,227 | 2013-06-30 |
| 3064 | 2013-07-24 | 3,941,898,153 | 14,842,000 | 44.0047 | 8,957,896,227 | 2013-06-30 |
| 3065 | 2013-07-23 | 3,927,056,153 | -4,176,000 | 43.8390 | 8,957,896,227 | 2013-06-30 |
| 3066 | 2013-07-22 | 3,931,232,153 | 956,000 | 43.8857 | 8,957,896,227 | 2013-06-30 |
| 3067 | 2013-07-19 | 3,930,276,153 | -701,000 | 43.8750 | 8,957,896,227 | 2013-06-30 |
| 3068 | 2013-07-18 | 3,930,977,153 | -632,998 | 43.8828 | 8,957,896,227 | 2013-06-30 |
| 3069 | 2013-07-17 | 3,931,610,151 | 5,228,000 | 43.8899 | 8,957,896,227 | 2013-06-30 |
| 3070 | 2013-07-16 | 3,926,382,151 | 358,000 | 43.8315 | 8,957,896,227 | 2013-06-30 |
| 3071 | 2013-07-15 | 3,926,024,151 | 1,674,000 | 43.8275 | 8,957,896,227 | 2013-06-30 |
| 3072 | 2013-07-12 | 3,924,350,151 | -382,000 | 43.8088 | 8,957,896,227 | 2013-06-30 |
| 3073 | 2013-07-11 | 3,924,732,151 | 1,518,000 | 43.8131 | 8,957,896,227 | 2013-06-30 |
| 3074 | 2013-07-10 | 3,923,214,151 | 139,992 | 43.7962 | 8,957,896,227 | 2013-06-30 |
| 3075 | 2013-07-09 | 3,923,074,159 | 2,166,000 | 43.7946 | 8,957,896,227 | 2013-06-30 |
| 3076 | 2013-07-08 | 3,920,908,159 | -446,000 | 43.7704 | 8,957,896,227 | 2013-06-30 |
| 3077 | 2013-07-05 | 3,921,354,159 | -14,986,015 | 43.7754 | 8,957,896,227 | 2013-06-30 |
| 3078 | 2013-07-04 | 3,936,340,174 | 16,805,998 | 43.9427 | 8,957,896,227 | 2013-06-30 |
| 3079 | 2013-07-03 | 3,919,534,176 | 3,252,000 | 43.7551 | 8,957,896,227 | 2013-06-30 |
| 3080 | 2013-07-02 | 3,916,282,176 | -3,948,000 | 43.7188 | 8,957,896,227 | 2013-06-30 |
| 3081 | 2013-06-28 | 3,920,230,176 | 2,340,000 | 43.7628 | 8,957,896,227 | 2013-05-31 |
| 3082 | 2013-06-27 | 3,917,890,176 | -3,837,051 | 43.7367 | 8,957,896,227 | 2013-05-31 |
| 3083 | 2013-06-26 | 3,921,727,227 | 246,000 | 43.7796 | 8,957,896,227 | 2013-05-31 |
| 3084 | 2013-06-25 | 3,921,481,227 | 979,995 | 43.7768 | 8,957,896,227 | 2013-05-31 |
| 3085 | 2013-06-24 | 3,920,501,232 | 1,158,000 | 43.7659 | 8,957,896,227 | 2013-05-31 |
| 3086 | 2013-06-21 | 3,919,343,232 | 132,000 | 43.7529 | 8,957,896,227 | 2013-05-31 |
| 3087 | 2013-06-20 | 3,919,211,232 | -1,044,000 | 43.7515 | 8,957,896,227 | 2013-05-31 |
| 3088 | 2013-06-19 | 3,920,255,232 | 552,000 | 43.7631 | 8,957,896,227 | 2013-05-31 |
| 3089 | 2013-06-18 | 3,919,703,232 | -8,292,000 | 43.7570 | 8,957,896,227 | 2013-05-31 |
| 3090 | 2013-06-17 | 3,927,995,232 | -6,390,000 | 43.8495 | 8,957,896,227 | 2013-05-31 |
| 3091 | 2013-06-14 | 3,934,385,232 | 810,000 | 43.9209 | 8,957,896,227 | 2013-05-31 |
| 3092 | 2013-06-13 | 3,933,575,232 | 2,516,000 | 43.9118 | 8,957,896,227 | 2013-05-31 |
| 3093 | 2013-06-11 | 3,931,059,232 | -140,000 | 43.8837 | 8,957,896,227 | 2013-05-31 |
| 3094 | 2013-06-10 | 3,931,199,232 | -4,620,000 | 43.8853 | 8,957,896,227 | 2013-05-31 |
| 3095 | 2013-06-07 | 3,935,819,232 | 30,000 | 43.9369 | 8,957,896,227 | 2013-05-31 |
| 3096 | 2013-06-06 | 3,935,789,232 | -638,000 | 43.9365 | 8,957,896,227 | 2013-05-31 |
| 3097 | 2013-06-05 | 3,936,427,232 | -10,472,122 | 43.9437 | 8,957,896,227 | 2013-05-31 |
| 3098 | 2013-06-04 | 3,946,899,354 | 1,249,884 | 44.0606 | 8,957,896,227 | 2013-05-31 |
| 3099 | 2013-06-03 | 3,945,649,470 | -1,248,021 | 44.0466 | 8,957,896,227 | 2013-05-31 |
| 3100 | 2013-05-31 | 3,946,897,491 | 3,478,000 | 44.0605 | 8,957,896,227 | 2013-05-31 |
| 3101 | 2013-05-30 | 3,943,419,491 | -682,000 | 44.0217 | 8,957,896,227 | 2013-04-30 |
| 3102 | 2013-05-29 | 3,944,101,491 | -1,300,000 | 44.0293 | 8,957,896,227 | 2013-04-30 |
| 3103 | 2013-05-28 | 3,945,401,491 | 13,364,000 | 44.0438 | 8,957,896,227 | 2013-04-30 |
| 3104 | 2013-05-27 | 3,932,037,491 | -2,277,000 | 43.8947 | 8,957,896,227 | 2013-04-30 |
| 3105 | 2013-05-24 | 3,934,314,491 | -190,000 | 43.9201 | 8,957,896,227 | 2013-04-30 |
| 3106 | 2013-05-23 | 3,934,504,491 | 154,000 | 43.9222 | 8,957,896,227 | 2013-04-30 |
| 3107 | 2013-05-22 | 3,934,350,491 | -2,555,190 | 43.9205 | 8,957,896,227 | 2013-04-30 |
| 3108 | 2013-05-21 | 3,936,905,681 | 462,000 | 43.9490 | 8,957,896,227 | 2013-04-30 |
| 3109 | 2013-05-20 | 3,936,443,681 | -634,000 | 43.9438 | 8,957,896,227 | 2013-04-30 |
| 3110 | 2013-05-16 | 3,937,077,681 | 1,239,651 | 43.9509 | 8,957,896,227 | 2013-04-30 |
| 3111 | 2013-05-15 | 3,935,838,030 | -2,292,000 | 43.9371 | 8,957,896,227 | 2013-04-30 |
| 3112 | 2013-05-14 | 3,938,130,030 | -1,538,029 | 43.9627 | 8,957,896,227 | 2013-04-30 |
| 3113 | 2013-05-13 | 3,939,668,059 | 2,622,000 | 43.9798 | 8,957,896,227 | 2013-04-30 |
| 3114 | 2013-05-10 | 3,937,046,059 | 24,320,000 | 43.9506 | 8,957,896,227 | 2013-04-30 |
| 3115 | 2013-05-09 | 3,912,726,059 | -536,000 | 43.6791 | 8,957,896,227 | 2013-04-30 |
| 3116 | 2013-05-08 | 3,913,262,059 | 1,876,000 | 43.6851 | 8,957,896,227 | 2013-04-30 |
| 3117 | 2013-05-07 | 3,911,386,059 | 1,546,000 | 43.6641 | 8,957,896,227 | 2013-04-30 |
| 3118 | 2013-05-06 | 3,909,840,059 | -174,000 | 43.6469 | 8,957,896,227 | 2013-04-30 |
| 3119 | 2013-05-03 | 3,910,014,059 | -365,571 | 43.6488 | 8,957,896,227 | 2013-04-30 |
| 3120 | 2013-05-02 | 3,910,379,630 | 172,000 | 43.6529 | 8,957,896,227 | 2013-04-30 |
| 3121 | 2013-04-30 | 3,910,207,630 | 266,000 | 43.6510 | 8,957,896,227 | 2013-04-30 |
| 3122 | 2013-04-29 | 3,909,941,630 | 548,000 | 43.6480 | 8,957,896,227 | 2013-03-31 |
| 3123 | 2013-04-26 | 3,909,393,630 | -4,466,000 | 43.6419 | 8,957,896,227 | 2013-03-31 |
| 3124 | 2013-04-25 | 3,913,859,630 | 884,000 | 43.6917 | 8,957,896,227 | 2013-03-31 |
| 3125 | 2013-04-24 | 3,912,975,630 | -402,000 | 43.6819 | 8,957,896,227 | 2013-03-31 |
| 3126 | 2013-04-23 | 3,913,377,630 | -734,000 | 43.6863 | 8,957,896,227 | 2013-03-31 |
| 3127 | 2013-04-22 | 3,914,111,630 | 290,000 | 43.6945 | 8,957,896,227 | 2013-03-31 |
| 3128 | 2013-04-19 | 3,913,821,630 | -1,298,000 | 43.6913 | 8,957,896,227 | 2013-03-31 |
| 3129 | 2013-04-18 | 3,915,119,630 | -1,442,500 | 43.7058 | 8,957,896,227 | 2013-03-31 |
| 3130 | 2013-04-17 | 3,916,562,130 | 584,000 | 43.7219 | 8,957,896,227 | 2013-03-31 |
| 3131 | 2013-04-16 | 3,915,978,130 | -31,326,000 | 43.7154 | 8,957,896,227 | 2013-03-31 |
| 3132 | 2013-04-15 | 3,947,304,130 | 184,000 | 44.0651 | 8,957,896,227 | 2013-03-31 |
| 3133 | 2013-04-12 | 3,947,120,130 | -840,000 | 44.0630 | 8,957,896,227 | 2013-03-31 |
| 3134 | 2013-04-11 | 3,947,960,130 | -222,000 | 44.0724 | 8,957,896,227 | 2013-03-31 |
| 3135 | 2013-04-10 | 3,948,182,130 | -2,640,557 | 44.0749 | 8,957,896,227 | 2013-03-31 |
| 3136 | 2013-04-09 | 3,950,822,687 | 1,104,000 | 44.1044 | 8,957,896,227 | 2013-03-31 |
| 3137 | 2013-04-08 | 3,949,718,687 | -1,861,400 | 44.0920 | 8,957,896,227 | 2013-03-31 |
| 3138 | 2013-04-05 | 3,951,580,087 | -4,482,000 | 44.1128 | 8,957,896,227 | 2013-03-31 |
| 3139 | 2013-04-03 | 3,956,062,087 | 234,000 | 44.1628 | 8,957,896,227 | 2013-03-31 |
| 3140 | 2013-04-02 | 3,955,828,087 | 1,108,000 | 44.1602 | 8,957,896,227 | 2013-03-31 |
| 3141 | 2013-03-28 | 3,954,720,087 | 280,000 | 44.1479 | 8,957,896,227 | 2013-02-28 |
| 3142 | 2013-03-27 | 3,954,440,087 | 2,630,000 | 44.1447 | 8,957,896,227 | 2013-02-28 |
| 3143 | 2013-03-26 | 3,951,810,087 | 151,869 | 44.1154 | 8,957,896,227 | 2013-02-28 |
| 3144 | 2013-03-25 | 3,951,658,218 | -4,453,000 | 44.1137 | 8,957,896,227 | 2013-02-28 |
| 3145 | 2013-03-22 | 3,956,111,218 | -4,047,869 | 44.1634 | 8,957,896,227 | 2013-02-28 |
| 3146 | 2013-03-21 | 3,960,159,087 | -3,810,000 | 44.2086 | 8,957,896,227 | 2013-02-28 |
| 3147 | 2013-03-20 | 3,963,969,087 | -1,964,001 | 44.2511 | 8,957,896,227 | 2013-02-28 |
| 3148 | 2013-03-19 | 3,965,933,088 | 1,688,000 | 44.2730 | 8,957,896,227 | 2013-02-28 |
| 3149 | 2013-03-18 | 3,964,245,088 | -2,094,558 | 44.2542 | 8,957,896,227 | 2013-02-28 |
| 3150 | 2013-03-15 | 3,966,339,646 | 1,654,000 | 44.2776 | 8,957,896,227 | 2013-02-28 |
| 3151 | 2013-03-14 | 3,964,685,646 | -3,224,000 | 44.2591 | 8,957,896,227 | 2013-02-28 |
| 3152 | 2013-03-13 | 3,967,909,646 | 1,280,000 | 44.2951 | 8,957,896,227 | 2013-02-28 |
| 3153 | 2013-03-12 | 3,966,629,646 | 308,000 | 44.2808 | 8,957,896,227 | 2013-02-28 |
| 3154 | 2013-03-11 | 3,966,321,646 | 1,742,000 | 44.2774 | 8,957,896,227 | 2013-02-28 |
| 3155 | 2013-03-08 | 3,964,579,646 | 3,966,000 | 44.2579 | 8,957,896,227 | 2013-02-28 |
| 3156 | 2013-03-07 | 3,960,613,646 | -33,500 | 44.2137 | 8,957,896,227 | 2013-02-28 |
| 3157 | 2013-03-06 | 3,960,647,146 | -1,302,000 | 44.2140 | 8,957,896,227 | 2013-02-28 |
| 3158 | 2013-03-05 | 3,961,949,146 | -120,000 | 44.2286 | 8,957,896,227 | 2013-02-28 |
| 3159 | 2013-03-04 | 3,962,069,146 | 2,766,000 | 44.2299 | 8,957,896,227 | 2013-02-28 |
| 3160 | 2013-03-01 | 3,959,303,146 | 2,152,000 | 44.1990 | 8,957,896,227 | 2013-02-28 |
| 3161 | 2013-02-28 | 3,957,151,146 | 357,000 | 44.1750 | 8,957,896,227 | 2013-02-28 |
| 3162 | 2013-02-27 | 3,956,794,146 | 4,256,000 | 44.1710 | 8,957,896,227 | 2013-01-31 |
| 3163 | 2013-02-26 | 3,952,538,146 | -2,886,000 | 44.1235 | 8,957,896,227 | 2013-01-31 |
| 3164 | 2013-02-25 | 3,955,424,146 | 5,084,000 | 44.1557 | 8,957,896,227 | 2013-01-31 |
| 3165 | 2013-02-22 | 3,950,340,146 | 2,668,000 | 44.0990 | 8,957,896,227 | 2013-01-31 |
| 3166 | 2013-02-21 | 3,947,672,146 | 1,106,000 | 44.0692 | 8,957,896,227 | 2013-01-31 |
| 3167 | 2013-02-20 | 3,946,566,146 | -1,298,000 | 44.0568 | 8,957,896,227 | 2013-01-31 |
| 3168 | 2013-02-19 | 3,947,864,146 | -440,000 | 44.0713 | 8,957,896,227 | 2013-01-31 |
| 3169 | 2013-02-18 | 3,948,304,146 | 4,180,000 | 44.0762 | 8,957,896,227 | 2013-01-31 |
| 3170 | 2013-02-15 | 3,944,124,146 | -4,212,000 | 44.0296 | 8,957,896,227 | 2013-01-31 |
| 3171 | 2013-02-14 | 3,948,336,146 | -5,412,000 | 44.0766 | 8,957,896,227 | 2013-01-31 |
| 3172 | 2013-02-08 | 3,953,748,146 | 7,360,843 | 44.1370 | 8,957,896,227 | 2013-01-31 |
| 3173 | 2013-02-07 | 3,946,387,303 | 10,421,099 | 44.0548 | 8,957,896,227 | 2013-01-31 |
| 3174 | 2013-02-06 | 3,935,966,204 | -277,157 | 43.9385 | 8,957,896,227 | 2013-01-31 |
| 3175 | 2013-02-05 | 3,936,243,361 | 402,000 | 43.9416 | 8,957,896,227 | 2013-01-31 |
| 3176 | 2013-02-04 | 3,935,841,361 | -192,843 | 43.9371 | 8,957,896,227 | 2013-01-31 |
| 3177 | 2013-02-01 | 3,936,034,204 | 466,000 | 43.9393 | 8,957,896,227 | 2013-01-31 |
| 3178 | 2013-01-31 | 3,935,568,204 | 180,000 | 43.9341 | 8,957,896,227 | 2013-01-31 |
| 3179 | 2013-01-30 | 3,935,388,204 | -3,650,000 | 43.9321 | 8,957,896,227 | 2013-01-22 |
| 3180 | 2013-01-29 | 3,939,038,204 | 5,816,000 | 43.9728 | 8,957,896,227 | 2013-01-22 |
| 3181 | 2013-01-28 | 3,933,222,204 | 2,246,000 | 43.9079 | 8,957,896,227 | 2013-01-22 |
| 3182 | 2013-01-25 | 3,930,976,204 | 3,678,000 | 43.8828 | 8,957,896,227 | 2013-01-22 |
| 3183 | 2013-01-24 | 3,927,298,204 | 5,898,000 | 43.8417 | 8,957,896,227 | 2013-01-22 |
| 3184 | 2013-01-23 | 3,921,400,204 | 5,131,058 | 43.7759 | 8,957,896,227 | 2013-01-22 |
| 3185 | 2013-01-22 | 3,916,269,146 | -1,092,000 | 43.7186 | 8,957,896,227 | 2013-01-22 |
| 3186 | 2013-01-21 | 3,917,361,146 | 3,586,000 | 43.7532 | 8,953,306,227 | 2012-12-31 |
| 3187 | 2013-01-18 | 3,913,775,146 | -56,000 | 43.7132 | 8,953,306,227 | 2012-12-31 |
| 3188 | 2013-01-17 | 3,913,831,146 | -234,000 | 43.7138 | 8,953,306,227 | 2012-12-31 |
| 3189 | 2013-01-16 | 3,914,065,146 | 1,890,000 | 43.7164 | 8,953,306,227 | 2012-12-31 |
| 3190 | 2013-01-15 | 3,912,175,146 | -4,370,000 | 43.6953 | 8,953,306,227 | 2012-12-31 |
| 3191 | 2013-01-14 | 3,916,545,146 | -2,328,000 | 43.7441 | 8,953,306,227 | 2012-12-31 |
| 3192 | 2013-01-11 | 3,918,873,146 | -4,774,000 | 43.7701 | 8,953,306,227 | 2012-12-31 |
| 3193 | 2013-01-10 | 3,923,647,146 | 2,458,843 | 43.8234 | 8,953,306,227 | 2012-12-31 |
| 3194 | 2013-01-09 | 3,921,188,303 | -5,978,826 | 43.7960 | 8,953,306,227 | 2012-12-31 |
| 3195 | 2013-01-08 | 3,927,167,129 | -5,352,000 | 43.8628 | 8,953,306,227 | 2012-12-31 |
| 3196 | 2013-01-07 | 3,932,519,129 | -3,918,000 | 43.9225 | 8,953,306,227 | 2012-12-31 |
| 3197 | 2013-01-04 | 3,936,437,129 | 804,000 | 43.9663 | 8,953,306,227 | 2012-12-31 |
| 3198 | 2013-01-03 | 3,935,633,129 | 810,000 | 43.9573 | 8,953,306,227 | 2012-12-31 |
| 3199 | 2013-01-02 | 3,934,823,129 | -2,415,259 | 43.9483 | 8,953,306,227 | 2012-12-31 |
| 3200 | 2012-12-31 | 3,937,238,388 | 0 | 43.9752 | 8,953,306,227 | 2012-12-31 |
| 3201 | 2012-12-28 | 3,937,238,388 | 3,648,000 | 43.9752 | 8,953,306,227 | 2012-11-30 |
| 3202 | 2012-12-27 | 3,933,590,388 | -2,498,000 | 43.9345 | 8,953,306,227 | 2012-11-30 |
| 3203 | 2012-12-24 | 3,936,088,388 | 0 | 43.9624 | 8,953,306,227 | 2012-11-30 |
| 3204 | 2012-12-21 | 3,936,088,388 | -2,689,018 | 43.9624 | 8,953,306,227 | 2012-11-30 |
| 3205 | 2012-12-20 | 3,938,777,406 | -688,000 | 43.9924 | 8,953,306,227 | 2012-11-30 |
| 3206 | 2012-12-19 | 3,939,465,406 | 1,096,000 | 44.0001 | 8,953,306,227 | 2012-11-30 |
| 3207 | 2012-12-18 | 3,938,369,406 | 9,940,000 | 43.9879 | 8,953,306,227 | 2012-11-30 |
| 3208 | 2012-12-17 | 3,928,429,406 | -12,389,000 | 43.8769 | 8,953,306,227 | 2012-11-30 |
| 3209 | 2012-12-14 | 3,940,818,406 | 7,916,000 | 44.0152 | 8,953,306,227 | 2012-11-30 |
| 3210 | 2012-12-13 | 3,932,902,406 | -4,332,000 | 43.9268 | 8,953,306,227 | 2012-11-30 |
| 3211 | 2012-12-12 | 3,937,234,406 | -6,364,560 | 43.9752 | 8,953,306,227 | 2012-11-30 |
| 3212 | 2012-12-11 | 3,943,598,966 | 2,300,000 | 44.0463 | 8,953,306,227 | 2012-11-30 |
| 3213 | 2012-12-10 | 3,941,298,966 | -13,881,999 | 44.0206 | 8,953,306,227 | 2012-11-30 |
| 3214 | 2012-12-07 | 3,955,180,965 | -3,600,000 | 44.1756 | 8,953,306,227 | 2012-11-30 |
| 3215 | 2012-12-06 | 3,958,780,965 | -608,000 | 44.2159 | 8,953,306,227 | 2012-11-30 |
| 3216 | 2012-12-05 | 3,959,388,965 | 1,108,000 | 44.2226 | 8,953,306,227 | 2012-11-30 |
| 3217 | 2012-12-04 | 3,958,280,965 | -4,268,000 | 44.2103 | 8,953,306,227 | 2012-11-30 |
| 3218 | 2012-12-03 | 3,962,548,965 | -1,370,000 | 44.2579 | 8,953,306,227 | 2012-11-30 |
| 3219 | 2012-11-30 | 3,963,918,965 | -139,269 | 44.2732 | 8,953,306,227 | 2012-11-30 |
| 3220 | 2012-11-29 | 3,964,058,234 | -1,344,000 | 44.2748 | 8,953,306,227 | 2012-10-31 |
| 3221 | 2012-11-28 | 3,965,402,234 | 620,000 | 44.2898 | 8,953,306,227 | 2012-10-31 |
| 3222 | 2012-11-27 | 3,964,782,234 | 4,088,000 | 44.2829 | 8,953,306,227 | 2012-10-31 |
| 3223 | 2012-11-26 | 3,960,694,234 | -943,440 | 44.2372 | 8,953,306,227 | 2012-10-31 |
| 3224 | 2012-11-23 | 3,961,637,674 | 2,704,000 | 44.2478 | 8,953,306,227 | 2012-10-31 |
| 3225 | 2012-11-22 | 3,958,933,674 | 54,000 | 44.2176 | 8,953,306,227 | 2012-10-31 |
| 3226 | 2012-11-21 | 3,958,879,674 | 6,562,000 | 44.2170 | 8,953,306,227 | 2012-10-31 |
| 3227 | 2012-11-20 | 3,952,317,674 | -152,000 | 44.1437 | 8,953,306,227 | 2012-10-31 |
| 3228 | 2012-11-19 | 3,952,469,674 | 1,594,000 | 44.1454 | 8,953,306,227 | 2012-10-31 |
| 3229 | 2012-11-16 | 3,950,875,674 | -674,000 | 44.1276 | 8,953,306,227 | 2012-10-31 |
| 3230 | 2012-11-15 | 3,951,549,674 | -958,000 | 44.1351 | 8,953,306,227 | 2012-10-31 |
| 3231 | 2012-11-14 | 3,952,507,674 | -1,692,000 | 44.1458 | 8,953,306,227 | 2012-10-31 |
| 3232 | 2012-11-13 | 3,954,199,674 | 34,000 | 44.1647 | 8,953,306,227 | 2012-10-31 |
| 3233 | 2012-11-12 | 3,954,165,674 | 736,000 | 44.1643 | 8,953,306,227 | 2012-10-31 |
| 3234 | 2012-11-09 | 3,953,429,674 | -5,196,000 | 44.1561 | 8,953,306,227 | 2012-10-31 |
| 3235 | 2012-11-08 | 3,958,625,674 | 3,634,000 | 44.2141 | 8,953,306,227 | 2012-10-31 |
| 3236 | 2012-11-07 | 3,954,991,674 | -2,272,000 | 44.1735 | 8,953,306,227 | 2012-10-31 |
| 3237 | 2012-11-06 | 3,957,263,674 | -1,590,000 | 44.1989 | 8,953,306,227 | 2012-10-31 |
| 3238 | 2012-11-05 | 3,958,853,674 | -13,962,000 | 44.2167 | 8,953,306,227 | 2012-10-31 |
| 3239 | 2012-11-02 | 3,972,815,674 | -2,192,672 | 44.3726 | 8,953,306,227 | 2012-10-31 |
| 3240 | 2012-11-01 | 3,975,008,346 | -1,262,000 | 44.3971 | 8,953,306,227 | 2012-10-31 |
| 3241 | 2012-10-31 | 3,976,270,346 | -6,320,000 | 44.4112 | 8,953,306,227 | 2012-10-31 |
| 3242 | 2012-10-30 | 3,982,590,346 | -19,004,000 | 44.4818 | 8,953,306,227 | 2012-09-30 |
| 3243 | 2012-10-29 | 4,001,594,346 | -11,515,945 | 44.6940 | 8,953,306,227 | 2012-09-30 |
| 3244 | 2012-10-26 | 4,013,110,291 | -12,886,383 | 44.8227 | 8,953,306,227 | 2012-09-30 |
| 3245 | 2012-10-25 | 4,025,996,674 | -1,380,000 | 44.9666 | 8,953,306,227 | 2012-09-30 |
| 3246 | 2012-10-24 | 4,027,376,674 | 1,084,000 | 44.9820 | 8,953,306,227 | 2012-09-30 |
| 3247 | 2012-10-22 | 4,026,292,674 | -12,054,000 | 44.9699 | 8,953,306,227 | 2012-09-30 |
| 3248 | 2012-10-19 | 4,038,346,674 | 3,652,000 | 45.1045 | 8,953,306,227 | 2012-09-30 |
| 3249 | 2012-10-18 | 4,034,694,674 | -4,218,000 | 45.0637 | 8,953,306,227 | 2012-09-30 |
| 3250 | 2012-10-17 | 4,038,912,674 | 1,370,000 | 45.1109 | 8,953,306,227 | 2012-09-30 |
| 3251 | 2012-10-16 | 4,037,542,674 | -2,790,865 | 45.0955 | 8,953,306,227 | 2012-09-30 |
| 3252 | 2012-10-15 | 4,040,333,539 | 1,210,000 | 45.1267 | 8,953,306,227 | 2012-09-30 |
| 3253 | 2012-10-12 | 4,039,123,539 | 452,000 | 45.1132 | 8,953,306,227 | 2012-09-30 |
| 3254 | 2012-10-11 | 4,038,671,539 | 1,092,000 | 45.1082 | 8,953,306,227 | 2012-09-30 |
| 3255 | 2012-10-10 | 4,037,579,539 | 720,000 | 45.0960 | 8,953,306,227 | 2012-09-30 |
| 3256 | 2012-10-09 | 4,036,859,539 | -2,961,000 | 45.0879 | 8,953,306,227 | 2012-09-30 |
| 3257 | 2012-10-08 | 4,039,820,539 | -442,000 | 45.1210 | 8,953,306,227 | 2012-09-30 |
| 3258 | 2012-10-05 | 4,040,262,539 | -369,633 | 45.1259 | 8,953,306,227 | 2012-09-30 |
| 3259 | 2012-10-04 | 4,040,632,172 | 1,062,910 | 45.1301 | 8,953,306,227 | 2012-09-30 |
| 3260 | 2012-10-03 | 4,039,569,262 | -1,063,702 | 45.1182 | 8,953,306,227 | 2012-09-30 |
| 3261 | 2012-09-28 | 4,040,632,964 | -722,327 | 45.1301 | 8,953,306,227 | 2012-08-31 |
| 3262 | 2012-09-27 | 4,041,355,291 | -58,242 | 45.1381 | 8,953,306,227 | 2012-08-31 |
| 3263 | 2012-09-26 | 4,041,413,533 | -732,525 | 45.1388 | 8,953,306,227 | 2012-08-31 |
| 3264 | 2012-09-25 | 4,042,146,058 | 1,123,081 | 45.1470 | 8,953,306,227 | 2012-08-31 |
| 3265 | 2012-09-24 | 4,041,022,977 | -5,054,270 | 45.1344 | 8,953,306,227 | 2012-08-31 |
| 3266 | 2012-09-21 | 4,046,077,247 | 5,939,129 | 45.1909 | 8,953,306,227 | 2012-08-31 |
| 3267 | 2012-09-20 | 4,040,138,118 | -613,000 | 45.1245 | 8,953,306,227 | 2012-08-31 |
| 3268 | 2012-09-19 | 4,040,751,118 | -3,300,000 | 45.1314 | 8,953,306,227 | 2012-08-31 |
| 3269 | 2012-09-18 | 4,044,051,118 | -8,142,000 | 45.1682 | 8,953,306,227 | 2012-08-31 |
| 3270 | 2012-09-17 | 4,052,193,118 | 6,244,000 | 45.2592 | 8,953,306,227 | 2012-08-31 |
| 3271 | 2012-09-14 | 4,045,949,118 | -7,138,412 | 45.1894 | 8,953,306,227 | 2012-08-31 |
| 3272 | 2012-09-13 | 4,053,087,530 | -1,122,868 | 45.2692 | 8,953,306,227 | 2012-08-31 |
| 3273 | 2012-09-12 | 4,054,210,398 | -718,000 | 45.2817 | 8,953,306,227 | 2012-08-31 |
| 3274 | 2012-09-11 | 4,054,928,398 | 2,480,000 | 45.2897 | 8,953,306,227 | 2012-08-31 |
| 3275 | 2012-09-10 | 4,052,448,398 | -301,000 | 45.2620 | 8,953,306,227 | 2012-08-31 |
| 3276 | 2012-09-07 | 4,052,749,398 | 590,000 | 45.2654 | 8,953,306,227 | 2012-08-31 |
| 3277 | 2012-09-06 | 4,052,159,398 | -2,052,000 | 45.2588 | 8,953,306,227 | 2012-08-31 |
| 3278 | 2012-09-05 | 4,054,211,398 | -6,730,000 | 45.2817 | 8,953,306,227 | 2012-08-31 |
| 3279 | 2012-09-04 | 4,060,941,398 | 1,214,000 | 45.3569 | 8,953,306,227 | 2012-08-31 |
| 3280 | 2012-09-03 | 4,059,727,398 | -4,106,000 | 45.3433 | 8,953,306,227 | 2012-08-31 |
| 3281 | 2012-08-31 | 4,063,833,398 | 1,030,000 | 45.3892 | 8,953,306,227 | 2012-08-31 |
| 3282 | 2012-08-30 | 4,062,803,398 | 255,680 | 45.3777 | 8,953,306,227 | 2012-07-31 |
| 3283 | 2012-08-29 | 4,062,547,718 | -1,744,000 | 45.3748 | 8,953,306,227 | 2012-07-31 |
| 3284 | 2012-08-28 | 4,064,291,718 | -3,336,000 | 45.3943 | 8,953,306,227 | 2012-07-31 |
| 3285 | 2012-08-27 | 4,067,627,718 | -3,240,000 | 45.4316 | 8,953,306,227 | 2012-07-31 |
| 3286 | 2012-08-24 | 4,070,867,718 | -1,700,000 | 45.4678 | 8,953,306,227 | 2012-07-31 |
| 3287 | 2012-08-23 | 4,072,567,718 | 1,196,000 | 45.4867 | 8,953,306,227 | 2012-07-31 |
| 3288 | 2012-08-22 | 4,071,371,718 | -566,000 | 45.4734 | 8,953,306,227 | 2012-07-31 |
| 3289 | 2012-08-21 | 4,071,937,718 | -136,000 | 45.4797 | 8,953,306,227 | 2012-07-31 |
| 3290 | 2012-08-20 | 4,072,073,718 | 114,000 | 45.4812 | 8,953,306,227 | 2012-07-31 |
| 3291 | 2012-08-17 | 4,071,959,718 | 898,000 | 45.4800 | 8,953,306,227 | 2012-07-31 |
| 3292 | 2012-08-16 | 4,071,061,718 | 2,538,000 | 45.4699 | 8,953,306,227 | 2012-07-31 |
| 3293 | 2012-08-15 | 4,068,523,718 | -772,000 | 45.4416 | 8,953,306,227 | 2012-07-31 |
| 3294 | 2012-08-14 | 4,069,295,718 | 8,130,000 | 45.4502 | 8,953,306,227 | 2012-07-31 |
| 3295 | 2012-08-13 | 4,061,165,718 | -3,062,000 | 45.3594 | 8,953,306,227 | 2012-07-31 |
| 3296 | 2012-08-10 | 4,064,227,718 | 1,335,325 | 45.3936 | 8,953,306,227 | 2012-07-31 |
| 3297 | 2012-08-09 | 4,062,892,393 | -601,000 | 45.3787 | 8,953,306,227 | 2012-07-31 |
| 3298 | 2012-08-08 | 4,063,493,393 | -2,456,000 | 45.3854 | 8,953,306,227 | 2012-07-31 |
| 3299 | 2012-08-07 | 4,065,949,393 | 364,000 | 45.4128 | 8,953,306,227 | 2012-07-31 |
| 3300 | 2012-08-06 | 4,065,585,393 | 2,459,000 | 45.4088 | 8,953,306,227 | 2012-07-31 |
| 3301 | 2012-08-03 | 4,063,126,393 | 7,916,000 | 45.3813 | 8,953,306,227 | 2012-07-31 |
| 3302 | 2012-08-02 | 4,055,210,393 | -1,078,000 | 45.2929 | 8,953,306,227 | 2012-07-31 |
| 3303 | 2012-08-01 | 4,056,288,393 | 244,000 | 45.3049 | 8,953,306,227 | 2012-07-31 |
| 3304 | 2012-07-31 | 4,056,044,393 | -1,696,000 | 45.3022 | 8,953,306,227 | 2012-07-31 |
| 3305 | 2012-07-30 | 4,057,740,393 | 1,160,000 | 45.3211 | 8,953,306,227 | 2012-06-30 |
| 3306 | 2012-07-27 | 4,056,580,393 | -1,372,071 | 45.3082 | 8,953,306,227 | 2012-06-30 |
| 3307 | 2012-07-26 | 4,057,952,464 | 1,078,000 | 45.3235 | 8,953,306,227 | 2012-06-30 |
| 3308 | 2012-07-25 | 4,056,874,464 | 3,658,290 | 45.3115 | 8,953,306,227 | 2012-06-30 |
| 3309 | 2012-07-24 | 4,053,216,174 | 1,299,170 | 45.2706 | 8,953,306,227 | 2012-06-30 |
| 3310 | 2012-07-23 | 4,051,917,004 | 506,000 | 45.2561 | 8,953,306,227 | 2012-06-30 |
| 3311 | 2012-07-20 | 4,051,411,004 | 1,124,000 | 45.2504 | 8,953,306,227 | 2012-06-30 |
| 3312 | 2012-07-19 | 4,050,287,004 | 50,000 | 45.2379 | 8,953,306,227 | 2012-06-30 |
| 3313 | 2012-07-18 | 4,050,237,004 | 1,820,000 | 45.2373 | 8,953,306,227 | 2012-06-30 |
| 3314 | 2012-07-17 | 4,048,417,004 | 3,028,000 | 45.2170 | 8,953,306,227 | 2012-06-30 |
| 3315 | 2012-07-16 | 4,045,389,004 | -3,047,210 | 45.1832 | 8,953,306,227 | 2012-06-30 |
| 3316 | 2012-07-13 | 4,048,436,214 | 668,000 | 45.2172 | 8,953,306,227 | 2012-06-30 |
| 3317 | 2012-07-12 | 4,047,768,214 | -432,000 | 45.2098 | 8,953,306,227 | 2012-06-30 |
| 3318 | 2012-07-11 | 4,048,200,214 | 1,891,157 | 45.2146 | 8,953,306,227 | 2012-06-30 |
| 3319 | 2012-07-10 | 4,046,309,057 | -160,000 | 45.1935 | 8,953,306,227 | 2012-06-30 |
| 3320 | 2012-07-09 | 4,046,469,057 | -7,422,000 | 45.1952 | 8,953,306,227 | 2012-06-30 |
| 3321 | 2012-07-06 | 4,053,891,057 | 9,016,000 | 45.2781 | 8,953,306,227 | 2012-06-30 |
| 3322 | 2012-07-05 | 4,044,875,057 | -4,956,000 | 45.1774 | 8,953,306,227 | 2012-06-30 |
| 3323 | 2012-07-04 | 4,049,831,057 | 1,096,000 | 45.2328 | 8,953,306,227 | 2012-06-30 |
| 3324 | 2012-07-03 | 4,048,735,057 | 876,000 | 45.2206 | 8,953,306,227 | 2012-06-30 |
| 3325 | 2012-06-29 | 4,047,859,057 | 1,720,000 | 45.2108 | 8,953,306,227 | 2012-05-31 |
| 3326 | 2012-06-28 | 4,046,139,057 | 2,714,000 | 45.1916 | 8,953,306,227 | 2012-05-31 |
| 3327 | 2012-06-27 | 4,043,425,057 | -6,410,000 | 45.1613 | 8,953,306,227 | 2012-05-31 |
| 3328 | 2012-06-26 | 4,049,835,057 | 3,048,000 | 45.2328 | 8,953,306,227 | 2012-05-31 |
| 3329 | 2012-06-25 | 4,046,787,057 | 918,000 | 45.1988 | 8,953,306,227 | 2012-05-31 |
| 3330 | 2012-06-22 | 4,045,869,057 | 314,000 | 45.1885 | 8,953,306,227 | 2012-05-31 |
| 3331 | 2012-06-21 | 4,045,555,057 | -720,000 | 45.1850 | 8,953,306,227 | 2012-05-31 |
| 3332 | 2012-06-20 | 4,046,275,057 | -1,856,000 | 45.1931 | 8,953,306,227 | 2012-05-31 |
| 3333 | 2012-06-19 | 4,048,131,057 | -6,328,000 | 45.2138 | 8,953,306,227 | 2012-05-31 |
| 3334 | 2012-06-18 | 4,054,459,057 | 418,000 | 45.2845 | 8,953,306,227 | 2012-05-31 |
| 3335 | 2012-06-15 | 4,054,041,057 | -852,000 | 45.2798 | 8,953,306,227 | 2012-05-31 |
| 3336 | 2012-06-14 | 4,054,893,057 | -5,786,922 | 45.2893 | 8,953,306,227 | 2012-05-31 |
| 3337 | 2012-06-13 | 4,060,679,979 | 4,210,000 | 45.3540 | 8,953,306,227 | 2012-05-31 |
| 3338 | 2012-06-12 | 4,056,469,979 | -642,490 | 45.3070 | 8,953,306,227 | 2012-05-31 |
| 3339 | 2012-06-11 | 4,057,112,469 | -8,050,000 | 45.3141 | 8,953,306,227 | 2012-05-31 |
| 3340 | 2012-06-08 | 4,065,162,469 | -4,336,000 | 45.4040 | 8,953,306,227 | 2012-05-31 |
| 3341 | 2012-06-07 | 4,069,498,469 | 228,000 | 45.4525 | 8,953,306,227 | 2012-05-31 |
| 3342 | 2012-06-06 | 4,069,270,469 | 4,466,000 | 45.4499 | 8,953,306,227 | 2012-05-31 |
| 3343 | 2012-06-05 | 4,064,804,469 | 1,650,000 | 45.4000 | 8,953,306,227 | 2012-05-31 |
| 3344 | 2012-06-04 | 4,063,154,469 | -6,606,000 | 45.3816 | 8,953,306,227 | 2012-05-31 |
| 3345 | 2012-06-01 | 4,069,760,469 | -5,812,000 | 45.4554 | 8,953,306,227 | 2012-05-31 |
| 3346 | 2012-05-31 | 4,075,572,469 | -2,382,000 | 45.5203 | 8,953,306,227 | 2012-05-31 |
| 3347 | 2012-05-30 | 4,077,954,469 | 1,312,000 | 45.5469 | 8,953,306,227 | 2012-04-30 |
| 3348 | 2012-05-29 | 4,076,642,469 | 54,000 | 45.5323 | 8,953,306,227 | 2012-04-30 |
| 3349 | 2012-05-28 | 4,076,588,469 | 1,864,000 | 45.5317 | 8,953,306,227 | 2012-04-30 |
| 3350 | 2012-05-25 | 4,074,724,469 | 256,000 | 45.5108 | 8,953,306,227 | 2012-04-30 |
| 3351 | 2012-05-24 | 4,074,468,469 | -9,012,000 | 45.5080 | 8,953,306,227 | 2012-04-30 |
| 3352 | 2012-05-23 | 4,083,480,469 | -3,478,000 | 45.6086 | 8,953,306,227 | 2012-04-30 |
| 3353 | 2012-05-22 | 4,086,958,469 | -13,430,000 | 45.6475 | 8,953,306,227 | 2012-04-30 |
| 3354 | 2012-05-21 | 4,100,388,469 | 4,240,000 | 45.7975 | 8,953,306,227 | 2012-04-30 |
| 3355 | 2012-05-18 | 4,096,148,469 | -3,788,111 | 45.7501 | 8,953,306,227 | 2012-04-30 |
| 3356 | 2012-05-17 | 4,099,936,580 | -5,462,000 | 45.7924 | 8,953,306,227 | 2012-04-30 |
| 3357 | 2012-05-16 | 4,105,398,580 | 23,148,540 | 45.8534 | 8,953,306,227 | 2012-04-30 |
| 3358 | 2012-05-15 | 4,082,250,040 | -24,740,540 | 45.5949 | 8,953,306,227 | 2012-04-30 |
| 3359 | 2012-05-14 | 4,106,990,580 | -5,398,000 | 45.8712 | 8,953,306,227 | 2012-04-30 |
| 3360 | 2012-05-11 | 4,112,388,580 | -4,892,000 | 45.9315 | 8,953,306,227 | 2012-04-30 |
| 3361 | 2012-05-10 | 4,117,280,580 | 2,406,000 | 45.9861 | 8,953,306,227 | 2012-04-30 |
| 3362 | 2012-05-09 | 4,114,874,580 | -3,358,000 | 45.9593 | 8,953,306,227 | 2012-04-30 |
| 3363 | 2012-05-08 | 4,118,232,580 | -562,080 | 45.9968 | 8,953,306,227 | 2012-04-30 |
| 3364 | 2012-05-07 | 4,118,794,660 | -3,988,000 | 46.0031 | 8,953,306,227 | 2012-04-30 |
| 3365 | 2012-05-04 | 4,122,782,660 | -4,231,920 | 46.0476 | 8,953,306,227 | 2012-04-30 |
| 3366 | 2012-05-03 | 4,127,014,580 | 5,182,000 | 46.0949 | 8,953,306,227 | 2012-04-30 |
| 3367 | 2012-05-02 | 4,121,832,580 | -9,210,000 | 46.0370 | 8,953,306,227 | 2012-04-30 |
| 3368 | 2012-04-30 | 4,131,042,580 | 3,902,000 | 46.1399 | 8,953,306,227 | 2012-04-30 |
| 3369 | 2012-04-27 | 4,127,140,580 | -4,444,000 | 46.0963 | 8,953,306,227 | 2012-03-31 |
| 3370 | 2012-04-26 | 4,131,584,580 | -2,095,000 | 46.1459 | 8,953,306,227 | 2012-03-31 |
| 3371 | 2012-04-25 | 4,133,679,580 | 162,000 | 46.1693 | 8,953,306,227 | 2012-03-31 |
| 3372 | 2012-04-24 | 4,133,517,580 | 416,000 | 46.1675 | 8,953,306,227 | 2012-03-31 |
| 3373 | 2012-04-23 | 4,133,101,580 | 1,488,000 | 46.1629 | 8,953,306,227 | 2012-03-31 |
| 3374 | 2012-04-20 | 4,131,613,580 | 7,869,940 | 46.1462 | 8,953,306,227 | 2012-03-31 |
| 3375 | 2012-04-19 | 4,123,743,640 | 2,816,000 | 46.0583 | 8,953,306,227 | 2012-03-31 |
| 3376 | 2012-04-18 | 4,120,927,640 | -6,644,000 | 46.0269 | 8,953,306,227 | 2012-03-31 |
| 3377 | 2012-04-17 | 4,127,571,640 | 2,390,000 | 46.1011 | 8,953,306,227 | 2012-03-31 |
| 3378 | 2012-04-16 | 4,125,181,640 | -2,177,000 | 46.0744 | 8,953,306,227 | 2012-03-31 |
| 3379 | 2012-04-13 | 4,127,358,640 | -13,136,000 | 46.0987 | 8,953,306,227 | 2012-03-31 |
| 3380 | 2012-04-12 | 4,140,494,640 | -7,452,000 | 46.2454 | 8,953,306,227 | 2012-03-31 |
| 3381 | 2012-04-11 | 4,147,946,640 | -7,190,000 | 46.3287 | 8,953,306,227 | 2012-03-31 |
| 3382 | 2012-04-10 | 4,155,136,640 | -8,370,000 | 46.4090 | 8,953,306,227 | 2012-03-31 |
| 3383 | 2012-04-05 | 4,163,506,640 | -6,218,000 | 46.5024 | 8,953,306,227 | 2012-03-31 |
| 3384 | 2012-04-03 | 4,169,724,640 | -597,000 | 46.5719 | 8,953,306,227 | 2012-03-31 |
| 3385 | 2012-04-02 | 4,170,321,640 | -4,440,000 | 46.5786 | 8,953,306,227 | 2012-03-31 |
| 3386 | 2012-03-30 | 4,174,761,640 | 394,000 | 46.6282 | 8,953,306,227 | 2012-02-29 |
| 3387 | 2012-03-29 | 4,174,367,640 | -8,712,000 | 46.6238 | 8,953,306,227 | 2012-02-29 |
| 3388 | 2012-03-28 | 4,183,079,640 | -8,960,000 | 46.7211 | 8,953,306,227 | 2012-02-29 |
| 3389 | 2012-03-27 | 4,192,039,640 | -492,000 | 46.8211 | 8,953,306,227 | 2012-02-29 |
| 3390 | 2012-03-26 | 4,192,531,640 | -5,520,000 | 46.8266 | 8,953,306,227 | 2012-02-29 |
| 3391 | 2012-03-23 | 4,198,051,640 | -12,362,000 | 46.8883 | 8,953,306,227 | 2012-02-29 |
| 3392 | 2012-03-22 | 4,210,413,640 | -1,132,000 | 47.0264 | 8,953,306,227 | 2012-02-29 |
| 3393 | 2012-03-21 | 4,211,545,640 | 274,000 | 47.0390 | 8,953,306,227 | 2012-02-29 |
| 3394 | 2012-03-20 | 4,211,271,640 | -500,000 | 47.0359 | 8,953,306,227 | 2012-02-29 |
| 3395 | 2012-03-19 | 4,211,771,640 | -634,000 | 47.0415 | 8,953,306,227 | 2012-02-29 |
| 3396 | 2012-03-16 | 4,212,405,640 | 5,785,783 | 47.0486 | 8,953,306,227 | 2012-02-29 |
| 3397 | 2012-03-15 | 4,206,619,857 | 230,000 | 46.9840 | 8,953,306,227 | 2012-02-29 |
| 3398 | 2012-03-14 | 4,206,389,857 | -16,000 | 46.9814 | 8,953,306,227 | 2012-02-29 |
| 3399 | 2012-03-13 | 4,206,405,857 | 7,174,171 | 46.9816 | 8,953,306,227 | 2012-02-29 |
| 3400 | 2012-03-12 | 4,199,231,686 | -4,292,000 | 46.9015 | 8,953,306,227 | 2012-02-29 |
| 3401 | 2012-03-09 | 4,203,523,686 | 1,914,000 | 46.9494 | 8,953,306,227 | 2012-02-29 |
| 3402 | 2012-03-08 | 4,201,609,686 | 8,046,000 | 46.9280 | 8,953,306,227 | 2012-02-29 |
| 3403 | 2012-03-07 | 4,193,563,686 | 1,176,000 | 46.8382 | 8,953,306,227 | 2012-02-29 |
| 3404 | 2012-03-06 | 4,192,387,686 | -5,294,000 | 46.8250 | 8,953,306,227 | 2012-02-29 |
| 3405 | 2012-03-05 | 4,197,681,686 | 27,260,980 | 46.8842 | 8,953,306,227 | 2012-02-29 |
| 3406 | 2012-03-02 | 4,170,420,706 | 373,046 | 46.5797 | 8,953,306,227 | 2012-02-29 |
| 3407 | 2012-03-01 | 4,170,047,660 | -8,705,000 | 46.5755 | 8,953,306,227 | 2012-02-29 |
| 3408 | 2012-02-29 | 4,178,752,660 | -17,635,172 | 46.6727 | 8,953,306,227 | 2012-02-29 |
| 3409 | 2012-02-28 | 4,196,387,832 | 2,274,000 | 46.8697 | 8,953,306,227 | 2012-01-31 |
| 3410 | 2012-02-27 | 4,194,113,832 | -14,150,108 | 46.8443 | 8,953,306,227 | 2012-01-31 |
| 3411 | 2012-02-24 | 4,208,263,940 | -15,476,649 | 47.0023 | 8,953,306,227 | 2012-01-31 |
| 3412 | 2012-02-23 | 4,223,740,589 | -14,608,000 | 47.1752 | 8,953,306,227 | 2012-01-31 |
| 3413 | 2012-02-22 | 4,238,348,589 | -7,894,000 | 47.3384 | 8,953,306,227 | 2012-01-31 |
| 3414 | 2012-02-21 | 4,246,242,589 | 4,246,000 | 47.4265 | 8,953,306,227 | 2012-01-31 |
| 3415 | 2012-02-20 | 4,241,996,589 | 7,530,000 | 47.3791 | 8,953,306,227 | 2012-01-31 |
| 3416 | 2012-02-17 | 4,234,466,589 | 21,500,000 | 47.2950 | 8,953,306,227 | 2012-01-31 |
| 3417 | 2012-02-16 | 4,212,966,589 | 38,876,000 | 47.0549 | 8,953,306,227 | 2012-01-31 |
| 3418 | 2012-02-15 | 4,174,090,589 | 3,688,000 | 46.6207 | 8,953,306,227 | 2012-01-31 |
| 3419 | 2012-02-14 | 4,170,402,589 | 31,360,000 | 46.5795 | 8,953,306,227 | 2012-01-31 |
| 3420 | 2012-02-13 | 4,139,042,589 | 2,480,000 | 46.2292 | 8,953,306,227 | 2012-01-31 |
| 3421 | 2012-02-10 | 4,136,562,589 | -7,974,000 | 46.2015 | 8,953,306,227 | 2012-01-31 |
| 3422 | 2012-02-09 | 4,144,536,589 | -2,008,000 | 46.2906 | 8,953,306,227 | 2012-01-31 |
| 3423 | 2012-02-08 | 4,146,544,589 | 656,000 | 46.3130 | 8,953,306,227 | 2012-01-31 |
| 3424 | 2012-02-07 | 4,145,888,589 | -5,524,000 | 46.3057 | 8,953,306,227 | 2012-01-31 |
| 3425 | 2012-02-06 | 4,151,412,589 | -3,834,000 | 46.3674 | 8,953,306,227 | 2012-01-31 |
| 3426 | 2012-02-03 | 4,155,246,589 | 5,640,000 | 46.4102 | 8,953,306,227 | 2012-01-31 |
| 3427 | 2012-02-02 | 4,149,606,589 | 10,568,000 | 46.3472 | 8,953,306,227 | 2012-01-31 |
| 3428 | 2012-02-01 | 4,139,038,589 | 10,546,710 | 46.2292 | 8,953,306,227 | 2012-01-31 |
| 3429 | 2012-01-31 | 4,128,491,879 | 14,068,000 | 46.1114 | 8,953,306,227 | 2012-01-31 |
| 3430 | 2012-01-30 | 4,114,423,879 | -17,232,000 | 45.9542 | 8,953,306,227 | 2011-12-31 |
| 3431 | 2012-01-27 | 4,131,655,879 | -66,000 | 46.1467 | 8,953,306,227 | 2011-12-31 |
| 3432 | 2012-01-26 | 4,131,721,879 | -879,954 | 46.1474 | 8,953,306,227 | 2011-12-31 |
| 3433 | 2012-01-20 | 4,132,601,833 | 1,100,000 | 46.1573 | 8,953,306,227 | 2011-12-31 |
| 3434 | 2012-01-19 | 4,131,501,833 | -3,630,000 | 46.1450 | 8,953,306,227 | 2011-12-31 |
| 3435 | 2012-01-18 | 4,135,131,833 | 2,064,000 | 46.1855 | 8,953,306,227 | 2011-12-31 |
| 3436 | 2012-01-17 | 4,133,067,833 | -760,000 | 46.1625 | 8,953,306,227 | 2011-12-31 |
| 3437 | 2012-01-16 | 4,133,827,833 | 5,746,000 | 46.1710 | 8,953,306,227 | 2011-12-31 |
| 3438 | 2012-01-13 | 4,128,081,833 | 6,424,000 | 46.1068 | 8,953,306,227 | 2011-12-31 |
| 3439 | 2012-01-12 | 4,121,657,833 | 1,329,000 | 46.0350 | 8,953,306,227 | 2011-12-31 |
| 3440 | 2012-01-11 | 4,120,328,833 | -759,784 | 46.0202 | 8,953,306,227 | 2011-12-31 |
| 3441 | 2012-01-10 | 4,121,088,617 | -752,540 | 46.0287 | 8,953,306,227 | 2011-12-31 |
| 3442 | 2012-01-09 | 4,121,841,157 | 44,000 | 46.0371 | 8,953,306,227 | 2011-12-31 |
| 3443 | 2012-01-06 | 4,121,797,157 | 2,300,000 | 46.0366 | 8,953,306,227 | 2011-12-31 |
| 3444 | 2012-01-05 | 4,119,497,157 | 442,000 | 46.0109 | 8,953,306,227 | 2011-12-31 |
| 3445 | 2012-01-04 | 4,119,055,157 | -122,000 | 46.0060 | 8,953,306,227 | 2011-12-31 |
| 3446 | 2012-01-03 | 4,119,177,157 | 238,000 | 46.0073 | 8,953,306,227 | 2011-12-31 |
| 3447 | 2011-12-30 | 4,118,939,157 | 1,951,800 | 46.0047 | 8,953,306,227 | 2011-11-30 |
| 3448 | 2011-12-29 | 4,116,987,357 | 4,228,000 | 45.9829 | 8,953,306,227 | 2011-11-30 |
| 3449 | 2011-12-28 | 4,112,759,357 | 537,059 | 45.9356 | 8,953,306,227 | 2011-11-30 |
| 3450 | 2011-12-23 | 4,112,222,298 | -7,415,000 | 45.9297 | 8,953,306,227 | 2011-11-30 |
| 3451 | 2011-12-22 | 4,119,637,298 | 42,000 | 46.0125 | 8,953,306,227 | 2011-11-30 |
| 3452 | 2011-12-21 | 4,119,595,298 | 3,504,000 | 46.0120 | 8,953,306,227 | 2011-11-30 |
| 3453 | 2011-12-20 | 4,116,091,298 | -6,739,000 | 45.9729 | 8,953,306,227 | 2011-11-30 |
| 3454 | 2011-12-19 | 4,122,830,298 | 2,846,000 | 46.0481 | 8,953,306,227 | 2011-11-30 |
| 3455 | 2011-12-16 | 4,119,984,298 | 1,516,000 | 46.0163 | 8,953,306,227 | 2011-11-30 |
| 3456 | 2011-12-15 | 4,118,468,298 | 3,202,000 | 45.9994 | 8,953,306,227 | 2011-11-30 |
| 3457 | 2011-12-14 | 4,115,266,298 | 1,725,210 | 45.9636 | 8,953,306,227 | 2011-11-30 |
| 3458 | 2011-12-13 | 4,113,541,088 | 5,763,000 | 45.9444 | 8,953,306,227 | 2011-11-30 |
| 3459 | 2011-12-12 | 4,107,778,088 | -7,658,000 | 45.8800 | 8,953,306,227 | 2011-11-30 |
| 3460 | 2011-12-09 | 4,115,436,088 | -9,429,000 | 45.9655 | 8,953,306,227 | 2011-11-30 |
| 3461 | 2011-12-08 | 4,124,865,088 | 5,200,000 | 46.0709 | 8,953,306,227 | 2011-11-30 |
| 3462 | 2011-12-07 | 4,119,665,088 | 7,570,000 | 46.0128 | 8,953,306,227 | 2011-11-30 |
| 3463 | 2011-12-06 | 4,112,095,088 | -4,185,000 | 45.9282 | 8,953,306,227 | 2011-11-30 |
| 3464 | 2011-12-05 | 4,116,280,088 | -26,492,000 | 45.9750 | 8,953,306,227 | 2011-11-30 |
| 3465 | 2011-12-02 | 4,142,772,088 | -6,440,000 | 46.2709 | 8,953,306,227 | 2011-11-30 |
| 3466 | 2011-12-01 | 4,149,212,088 | -15,608,000 | 46.3428 | 8,953,306,227 | 2011-11-30 |
| 3467 | 2011-11-30 | 4,164,820,088 | 2,960,000 | 46.5171 | 8,953,306,227 | 2011-11-30 |
| 3468 | 2011-11-29 | 4,161,860,088 | -948,000 | 46.4841 | 8,953,306,227 | 2011-10-31 |
| 3469 | 2011-11-28 | 4,162,808,088 | -3,058,000 | 46.4946 | 8,953,306,227 | 2011-10-31 |
| 3470 | 2011-11-25 | 4,165,866,088 | 1,096,000 | 46.5288 | 8,953,306,227 | 2011-10-31 |
| 3471 | 2011-11-24 | 4,164,770,088 | -6,885,000 | 46.5166 | 8,953,306,227 | 2011-10-31 |
| 3472 | 2011-11-23 | 4,171,655,088 | -4,620,000 | 46.5935 | 8,953,306,227 | 2011-10-31 |
| 3473 | 2011-11-22 | 4,176,275,088 | -922,532 | 46.6451 | 8,953,306,227 | 2011-10-31 |
| 3474 | 2011-11-21 | 4,177,197,620 | -1,394,000 | 46.6554 | 8,953,306,227 | 2011-10-31 |
| 3475 | 2011-11-18 | 4,178,591,620 | 1,588,000 | 46.6709 | 8,953,306,227 | 2011-10-31 |
| 3476 | 2011-11-17 | 4,177,003,620 | -726,000 | 46.6532 | 8,953,306,227 | 2011-10-31 |
| 3477 | 2011-11-16 | 4,177,729,620 | -14,032,000 | 46.6613 | 8,953,306,227 | 2011-10-31 |
| 3478 | 2011-11-15 | 4,191,761,620 | 9,428,000 | 46.8180 | 8,953,306,227 | 2011-10-31 |
| 3479 | 2011-11-14 | 4,182,333,620 | 21,352,100 | 46.7127 | 8,953,306,227 | 2011-10-31 |
| 3480 | 2011-11-11 | 4,160,981,520 | 4,366,000 | 46.4742 | 8,953,306,227 | 2011-10-31 |
| 3481 | 2011-11-10 | 4,156,615,520 | -17,242,000 | 46.4255 | 8,953,306,227 | 2011-10-31 |
| 3482 | 2011-11-09 | 4,173,857,520 | -7,366,000 | 46.6181 | 8,953,306,227 | 2011-10-31 |
| 3483 | 2011-11-08 | 4,181,223,520 | 300,000 | 46.7003 | 8,953,306,227 | 2011-10-31 |
| 3484 | 2011-11-07 | 4,180,923,520 | -1,526,000 | 46.6970 | 8,953,306,227 | 2011-10-31 |
| 3485 | 2011-11-04 | 4,182,449,520 | -6,384,221 | 46.7140 | 8,953,306,227 | 2011-10-31 |
| 3486 | 2011-11-03 | 4,188,833,741 | -4,152,247 | 46.7853 | 8,953,306,227 | 2011-10-31 |
| 3487 | 2011-11-02 | 4,192,985,988 | -5,747,400 | 46.8317 | 8,953,306,227 | 2011-10-31 |
| 3488 | 2011-11-01 | 4,198,733,388 | 27,502,000 | 46.8959 | 8,953,306,227 | 2011-10-31 |
| 3489 | 2011-10-31 | 4,171,231,388 | -2,566,000 | 46.5887 | 8,953,306,227 | 2011-10-31 |
| 3490 | 2011-10-28 | 4,173,797,388 | -14,554,000 | 46.6174 | 8,953,306,227 | 2011-09-30 |
| 3491 | 2011-10-27 | 4,188,351,388 | -3,039,514 | 46.7799 | 8,953,306,227 | 2011-09-30 |
| 3492 | 2011-10-26 | 4,191,390,902 | -2,960,000 | 46.8139 | 8,953,306,227 | 2011-09-30 |
| 3493 | 2011-10-25 | 4,194,350,902 | 2,852,000 | 46.8470 | 8,953,306,227 | 2011-09-30 |
| 3494 | 2011-10-24 | 4,191,498,902 | -24,000 | 46.8151 | 8,953,306,227 | 2011-09-30 |
| 3495 | 2011-10-21 | 4,191,522,902 | 184,000 | 46.8154 | 8,953,306,227 | 2011-09-30 |
| 3496 | 2011-10-20 | 4,191,338,902 | -682,000 | 46.8133 | 8,953,306,227 | 2011-09-30 |
| 3497 | 2011-10-19 | 4,192,020,902 | -232,000 | 46.8209 | 8,953,306,227 | 2011-09-30 |
| 3498 | 2011-10-18 | 4,192,252,902 | -2,160,116 | 46.8235 | 8,953,306,227 | 2011-09-30 |
| 3499 | 2011-10-17 | 4,194,413,018 | 8,422,000 | 46.8476 | 8,953,306,227 | 2011-09-30 |
| 3500 | 2011-10-14 | 4,185,991,018 | 1,662,000 | 46.7536 | 8,953,306,227 | 2011-09-30 |
| 3501 | 2011-10-13 | 4,184,329,018 | 868,000 | 46.7350 | 8,953,306,227 | 2011-09-30 |
| 3502 | 2011-10-12 | 4,183,461,018 | -1,501,000 | 46.7253 | 8,953,306,227 | 2011-09-30 |
| 3503 | 2011-10-11 | 4,184,962,018 | -2,686,000 | 46.7421 | 8,953,306,227 | 2011-09-30 |
| 3504 | 2011-10-10 | 4,187,648,018 | -2,464,000 | 46.7721 | 8,953,306,227 | 2011-09-30 |
| 3505 | 2011-10-07 | 4,190,112,018 | 918,000 | 46.7996 | 8,953,306,227 | 2011-09-30 |
| 3506 | 2011-10-06 | 4,189,194,018 | 1,484,000 | 46.7894 | 8,953,306,227 | 2011-09-30 |
| 3507 | 2011-10-04 | 4,187,710,018 | 23,452,000 | 46.7728 | 8,953,306,227 | 2011-09-30 |
| 3508 | 2011-10-03 | 4,164,258,018 | 2,120,000 | 46.5108 | 8,953,306,227 | 2011-09-30 |
| 3509 | 2011-09-30 | 4,162,138,018 | 4,746,000 | 46.4872 | 8,953,306,227 | 2011-09-30 |
| 3510 | 2011-09-29 | 4,157,392,018 | 0 | 46.4342 | 8,953,306,227 | 2011-08-31 |
| 3511 | 2011-09-28 | 4,157,392,018 | -19,322,997 | 46.4342 | 8,953,306,227 | 2011-08-31 |
| 3512 | 2011-09-27 | 4,176,715,015 | -3,146,000 | 46.6500 | 8,953,306,227 | 2011-08-31 |
| 3513 | 2011-09-26 | 4,179,861,015 | -2,426,000 | 46.6851 | 8,953,306,227 | 2011-08-31 |
| 3514 | 2011-09-23 | 4,182,287,015 | -5,184,000 | 46.7122 | 8,953,306,227 | 2011-08-31 |
| 3515 | 2011-09-22 | 4,187,471,015 | -13,177,000 | 46.7701 | 8,953,306,227 | 2011-08-31 |
| 3516 | 2011-09-21 | 4,200,648,015 | -9,990,000 | 46.9173 | 8,953,306,227 | 2011-08-31 |
| 3517 | 2011-09-20 | 4,210,638,015 | -8,357,527 | 47.0289 | 8,953,306,227 | 2011-08-31 |
| 3518 | 2011-09-19 | 4,218,995,542 | -3,392,000 | 47.1222 | 8,953,306,227 | 2011-08-31 |
| 3519 | 2011-09-16 | 4,222,387,542 | -7,638,000 | 47.1601 | 8,953,306,227 | 2011-08-31 |
| 3520 | 2011-09-15 | 4,230,025,542 | -474,000 | 47.2454 | 8,953,306,227 | 2011-08-31 |
| 3521 | 2011-09-14 | 4,230,499,542 | 354,000 | 47.2507 | 8,953,306,227 | 2011-08-31 |
| 3522 | 2011-09-12 | 4,230,145,542 | -1,758,000 | 47.2467 | 8,953,306,227 | 2011-08-31 |
| 3523 | 2011-09-09 | 4,231,903,542 | 42,000 | 47.2664 | 8,953,306,227 | 2011-08-31 |
| 3524 | 2011-09-08 | 4,231,861,542 | -176,000 | 47.2659 | 8,953,306,227 | 2011-08-31 |
| 3525 | 2011-09-07 | 4,232,037,542 | -2,172,989 | 47.2679 | 8,953,306,227 | 2011-08-31 |
| 3526 | 2011-09-06 | 4,234,210,531 | -692,036 | 47.2921 | 8,953,306,227 | 2011-08-31 |
| 3527 | 2011-09-05 | 4,234,902,567 | 1,605,453 | 47.2999 | 8,953,306,227 | 2011-08-31 |
| 3528 | 2011-09-02 | 4,233,297,114 | 731,823 | 47.2819 | 8,953,306,227 | 2011-08-31 |
| 3529 | 2011-09-01 | 4,232,565,291 | -2,120,000 | 47.2738 | 8,953,306,227 | 2011-08-31 |
| 3530 | 2011-08-31 | 4,234,685,291 | 8,018,000 | 47.2974 | 8,953,306,227 | 2011-08-31 |
| 3531 | 2011-08-30 | 4,226,667,291 | -2,710,500 | 47.2079 | 8,953,306,227 | 2011-07-31 |
| 3532 | 2011-08-29 | 4,229,377,791 | 3,350,000 | 47.2382 | 8,953,306,227 | 2011-07-31 |
| 3533 | 2011-08-26 | 4,226,027,791 | -1,020,000 | 47.2008 | 8,953,306,227 | 2011-07-31 |
| 3534 | 2011-08-25 | 4,227,047,791 | 2,692,000 | 47.2121 | 8,953,306,227 | 2011-07-31 |
| 3535 | 2011-08-24 | 4,224,355,791 | 2,344,300 | 47.1821 | 8,953,306,227 | 2011-07-31 |
| 3536 | 2011-08-23 | 4,222,011,491 | -204,000 | 47.1559 | 8,953,306,227 | 2011-07-31 |
| 3537 | 2011-08-22 | 4,222,215,491 | 1,548,591 | 47.1582 | 8,953,306,227 | 2011-07-31 |
| 3538 | 2011-08-19 | 4,220,666,900 | 16,754,000 | 47.1409 | 8,953,306,227 | 2011-07-31 |
| 3539 | 2011-08-18 | 4,203,912,900 | 2,552,000 | 46.9537 | 8,953,306,227 | 2011-07-31 |
| 3540 | 2011-08-17 | 4,201,360,900 | -166,000 | 46.9252 | 8,953,306,227 | 2011-07-31 |
| 3541 | 2011-08-16 | 4,201,526,900 | 3,558,000 | 46.9271 | 8,953,306,227 | 2011-07-31 |
| 3542 | 2011-08-15 | 4,197,968,900 | 944,000 | 46.8874 | 8,953,306,227 | 2011-07-31 |
| 3543 | 2011-08-12 | 4,197,024,900 | 12,508,000 | 46.8768 | 8,953,306,227 | 2011-07-31 |
| 3544 | 2011-08-11 | 4,184,516,900 | 684,000 | 46.7371 | 8,953,306,227 | 2011-07-31 |
| 3545 | 2011-08-10 | 4,183,832,900 | 12,696,000 | 46.7295 | 8,953,306,227 | 2011-07-31 |
| 3546 | 2011-08-09 | 4,171,136,900 | -3,386,000 | 46.5877 | 8,953,306,227 | 2011-07-31 |
| 3547 | 2011-08-08 | 4,174,522,900 | -202,000 | 46.6255 | 8,953,306,227 | 2011-07-31 |
| 3548 | 2011-08-05 | 4,174,724,900 | 4,142,000 | 46.6277 | 8,953,306,227 | 2011-07-31 |
| 3549 | 2011-08-04 | 4,170,582,900 | -8,390,000 | 46.5815 | 8,953,306,227 | 2011-07-31 |
| 3550 | 2011-08-03 | 4,178,972,900 | 1,598,000 | 46.6752 | 8,953,306,227 | 2011-07-31 |
| 3551 | 2011-08-02 | 4,177,374,900 | 284,000 | 46.6573 | 8,953,306,227 | 2011-07-31 |
| 3552 | 2011-08-01 | 4,177,090,900 | -1,095,290 | 46.6542 | 8,953,306,227 | 2011-07-31 |
| 3553 | 2011-07-29 | 4,178,186,190 | 1,670,000 | 46.6664 | 8,953,306,227 | 2011-07-18 |
| 3554 | 2011-07-28 | 4,176,516,190 | -1,124,000 | 46.6478 | 8,953,306,227 | 2011-07-18 |
| 3555 | 2011-07-27 | 4,177,640,190 | 2,177,000 | 46.6603 | 8,953,306,227 | 2011-07-18 |
| 3556 | 2011-07-26 | 4,175,463,190 | 962,000 | 46.6360 | 8,953,306,227 | 2011-07-18 |
| 3557 | 2011-07-25 | 4,174,501,190 | 528,000 | 46.6252 | 8,953,306,227 | 2011-07-18 |
| 3558 | 2011-07-22 | 4,173,973,190 | 8,316,290 | 46.6194 | 8,953,306,227 | 2011-07-18 |
| 3559 | 2011-07-21 | 4,165,656,900 | 2,586,000 | 46.5265 | 8,953,306,227 | 2011-07-18 |
| 3560 | 2011-07-20 | 4,163,070,900 | 2,856,000 | 46.4976 | 8,953,306,227 | 2011-07-18 |
| 3561 | 2011-07-19 | 4,160,214,900 | 1,384,000 | 46.4657 | 8,953,306,227 | 2011-07-18 |
| 3562 | 2011-07-18 | 4,158,830,900 | 15,471,000 | 46.4502 | 8,953,306,227 | 2011-07-18 |
| 3563 | 2011-07-15 | 4,143,359,900 | -2,668,500 | 50.6809 | 8,175,381,214 | 2011-06-30 |
| 3564 | 2011-07-14 | 4,146,028,400 | -2,092,000 | 50.7136 | 8,175,381,214 | 2011-06-30 |
| 3565 | 2011-07-13 | 4,148,120,400 | 9,504,900 | 50.7392 | 8,175,381,214 | 2011-06-30 |
| 3566 | 2011-07-12 | 4,138,615,500 | -6,762,900 | 50.6229 | 8,175,381,214 | 2011-06-30 |
| 3567 | 2011-07-11 | 4,145,378,400 | -136,000 | 50.7056 | 8,175,381,214 | 2011-06-30 |
| 3568 | 2011-07-08 | 4,145,514,400 | -635,200 | 50.7073 | 8,175,381,214 | 2011-06-30 |
| 3569 | 2011-07-07 | 4,146,149,600 | -31,083,100 | 50.7151 | 8,175,381,214 | 2011-06-30 |
| 3570 | 2011-07-06 | 4,177,232,700 | -32,627,091 | 51.0953 | 8,175,381,214 | 2011-06-30 |
| 3571 | 2011-07-05 | 4,209,859,791 | -1,886,000 | 51.4944 | 8,175,381,214 | 2011-06-30 |
| 3572 | 2011-07-04 | 4,211,745,791 | -2,308,000 | 51.5174 | 8,175,381,214 | 2011-06-30 |
| 3573 | 2011-06-30 | 4,214,053,791 | 1,118,000 | 51.5457 | 8,175,381,214 | 2011-06-30 |
| 3574 | 2011-06-29 | 4,212,935,791 | 3,082,000 | 51.5320 | 8,175,381,214 | 2011-05-31 |
| 3575 | 2011-06-28 | 4,209,853,791 | 7,662,000 | 51.4943 | 8,175,381,214 | 2011-05-31 |
| 3576 | 2011-06-27 | 4,202,191,791 | 1,640,000 | 51.4006 | 8,175,381,214 | 2011-05-31 |
| 3577 | 2011-06-24 | 4,200,551,791 | 7,990,800 | 51.3805 | 8,175,381,214 | 2011-05-31 |
| 3578 | 2011-06-23 | 4,192,560,991 | 4,234,200 | 51.2828 | 8,175,381,214 | 2011-05-31 |
| 3579 | 2011-06-22 | 4,188,326,791 | 4,717,791 | 51.2310 | 8,175,381,214 | 2011-05-31 |
| 3580 | 2011-06-21 | 4,183,609,000 | 5,458,468 | 51.1733 | 8,175,381,214 | 2011-05-31 |
| 3581 | 2011-06-20 | 4,178,150,532 | 7,714,700 | 51.1065 | 8,175,381,214 | 2011-05-31 |
| 3582 | 2011-06-17 | 4,170,435,832 | -6,019,700 | 51.0121 | 8,175,381,214 | 2011-05-31 |
| 3583 | 2011-06-16 | 4,176,455,532 | 2,888,000 | 51.0858 | 8,175,381,214 | 2011-05-31 |
| 3584 | 2011-06-15 | 4,173,567,532 | 5,612,000 | 51.0504 | 8,175,381,214 | 2011-05-31 |
| 3585 | 2011-06-14 | 4,167,955,532 | -2,226,863 | 50.9818 | 8,175,381,214 | 2011-05-31 |
| 3586 | 2011-06-13 | 4,170,182,395 | -13,373,137 | 51.0090 | 8,175,381,214 | 2011-05-31 |
| 3587 | 2011-06-10 | 4,183,555,532 | -7,234,000 | 51.1726 | 8,175,381,214 | 2011-05-31 |
| 3588 | 2011-06-09 | 4,190,789,532 | -6,476,000 | 51.2611 | 8,175,381,214 | 2011-05-31 |
| 3589 | 2011-06-08 | 4,197,265,532 | -13,221,909 | 51.3403 | 8,175,381,214 | 2011-05-31 |
| 3590 | 2011-06-07 | 4,210,487,441 | -10,167,680 | 51.5020 | 8,175,381,214 | 2011-05-31 |
| 3591 | 2011-06-03 | 4,220,655,121 | -12,920,000 | 51.6264 | 8,175,381,214 | 2011-05-31 |
| 3592 | 2011-06-02 | 4,233,575,121 | -2,872,000 | 51.7844 | 8,175,381,214 | 2011-05-31 |
| 3593 | 2011-06-01 | 4,236,447,121 | -800,000 | 51.8196 | 8,175,381,214 | 2011-05-31 |
| 3594 | 2011-05-31 | 4,237,247,121 | -5,530,000 | 51.8294 | 8,175,381,214 | 2011-05-31 |
| 3595 | 2011-05-30 | 4,242,777,121 | -5,212,790 | 51.8970 | 8,175,381,214 | 2011-04-30 |
| 3596 | 2011-05-27 | 4,247,989,911 | -758,000 | 51.9608 | 8,175,381,214 | 2011-04-30 |
| 3597 | 2011-05-26 | 4,248,747,911 | 150,863 | 51.9700 | 8,175,381,214 | 2011-04-30 |
| 3598 | 2011-05-25 | 4,248,597,048 | 14,146,417 | 51.9682 | 8,175,381,214 | 2011-04-30 |
| 3599 | 2011-05-24 | 4,234,450,631 | -7,613,100 | 51.7951 | 8,175,381,214 | 2011-04-30 |
| 3600 | 2011-05-23 | 4,242,063,731 | -2,572,300 | 51.8883 | 8,175,381,214 | 2011-04-30 |
| 3601 | 2011-05-20 | 4,244,636,031 | 14,584,697 | 51.9197 | 8,175,381,214 | 2011-04-30 |
| 3602 | 2011-05-19 | 4,230,051,334 | 21,140,300 | 51.7413 | 8,175,381,214 | 2011-04-30 |
| 3603 | 2011-05-18 | 4,208,911,034 | 29,497,300 | 51.4827 | 8,175,381,214 | 2011-04-30 |
| 3604 | 2011-05-17 | 4,179,413,734 | 35,326,000 | 51.1219 | 8,175,381,214 | 2011-04-30 |
| 3605 | 2011-05-16 | 4,144,087,734 | -8,460,000 | 50.6898 | 8,175,381,214 | 2011-04-30 |
| 3606 | 2011-05-13 | 4,152,547,734 | -5,548,000 | 50.7933 | 8,175,381,214 | 2011-04-30 |
| 3607 | 2011-05-12 | 4,158,095,734 | -8,618,000 | 50.8612 | 8,175,381,214 | 2011-04-30 |
| 3608 | 2011-05-11 | 4,166,713,734 | -1,003,000 | 50.9666 | 8,175,381,214 | 2011-04-30 |
| 3609 | 2011-05-09 | 4,167,716,734 | -2,764,000 | 50.9789 | 8,175,381,214 | 2011-04-30 |
| 3610 | 2011-05-06 | 4,170,480,734 | -2,621,543 | 51.0127 | 8,175,381,214 | 2011-04-30 |
| 3611 | 2011-05-05 | 4,173,102,277 | 3,557,000 | 51.0447 | 8,175,381,214 | 2011-04-30 |
| 3612 | 2011-05-04 | 4,169,545,277 | -13,256,144 | 51.0012 | 8,175,381,214 | 2011-04-30 |
| 3613 | 2011-05-03 | 4,182,801,421 | -2,113,000 | 51.1634 | 8,175,381,214 | 2011-04-30 |
| 3614 | 2011-04-29 | 4,184,914,421 | -1,475,300 | 51.1892 | 8,175,381,214 | 2011-03-31 |
| 3615 | 2011-04-28 | 4,186,389,721 | -1,364,900 | 51.2073 | 8,175,381,214 | 2011-03-31 |
| 3616 | 2011-04-27 | 4,187,754,621 | 2,244,000 | 51.2240 | 8,175,381,214 | 2011-03-31 |
| 3617 | 2011-04-26 | 4,185,510,621 | 14,440,000 | 51.1965 | 8,175,381,214 | 2011-03-31 |
| 3618 | 2011-04-21 | 4,171,070,621 | 24,589,800 | 51.0199 | 8,175,381,214 | 2011-03-31 |
| 3619 | 2011-04-20 | 4,146,480,821 | 9,503,560 | 50.7191 | 8,175,381,214 | 2011-03-31 |
| 3620 | 2011-04-19 | 4,136,977,261 | -83,900 | 50.6029 | 8,175,381,214 | 2011-03-31 |
| 3621 | 2011-04-18 | 4,137,061,161 | -2,288,000 | 50.6039 | 8,175,381,214 | 2011-03-31 |
| 3622 | 2011-04-15 | 4,139,349,161 | -20,899,800 | 50.6319 | 8,175,381,214 | 2011-03-31 |
| 3623 | 2011-04-14 | 4,160,248,961 | -2,325,300 | 50.8875 | 8,175,381,214 | 2011-03-31 |
| 3624 | 2011-04-13 | 4,162,574,261 | -5,386,863 | 50.9160 | 8,175,381,214 | 2011-03-31 |
| 3625 | 2011-04-12 | 4,167,961,124 | -6,263,700 | 50.9819 | 8,175,381,214 | 2011-03-31 |
| 3626 | 2011-04-11 | 4,174,224,824 | -5,302,000 | 51.0585 | 8,175,381,214 | 2011-03-31 |
| 3627 | 2011-04-08 | 4,179,526,824 | -5,864,200 | 51.1233 | 8,175,381,214 | 2011-03-31 |
| 3628 | 2011-04-07 | 4,185,391,024 | -21,005,317 | 51.1951 | 8,175,381,214 | 2011-03-31 |
| 3629 | 2011-04-06 | 4,206,396,341 | -29,297,600 | 51.4520 | 8,175,381,214 | 2011-03-31 |
| 3630 | 2011-04-04 | 4,235,693,941 | -24,927,609 | 51.8104 | 8,175,381,214 | 2011-03-31 |
| 3631 | 2011-04-01 | 4,260,621,550 | -13,645,900 | 52.1153 | 8,175,381,214 | 2011-03-31 |
| 3632 | 2011-03-31 | 4,274,267,450 | 528,500 | 52.2822 | 8,175,381,214 | 2011-03-31 |
| 3633 | 2011-03-30 | 4,273,738,950 | 10,830,600 | 52.2757 | 8,175,381,214 | 2011-02-28 |
| 3634 | 2011-03-29 | 4,262,908,350 | 8,240,800 | 52.1432 | 8,175,381,214 | 2011-02-28 |
| 3635 | 2011-03-28 | 4,254,667,550 | -10,770,663 | 52.0424 | 8,175,381,214 | 2011-02-28 |
| 3636 | 2011-03-25 | 4,265,438,213 | -3,841,000 | 52.1742 | 8,175,381,214 | 2011-02-28 |
| 3637 | 2011-03-24 | 4,269,279,213 | -5,286,000 | 52.2212 | 8,175,381,214 | 2011-02-28 |
| 3638 | 2011-03-23 | 4,274,565,213 | -3,290,000 | 52.2858 | 8,175,381,214 | 2011-02-28 |
| 3639 | 2011-03-22 | 4,277,855,213 | 1,306,000 | 52.3261 | 8,175,381,214 | 2011-02-28 |
| 3640 | 2011-03-21 | 4,276,549,213 | 1,866,000 | 52.3101 | 8,175,381,214 | 2011-02-28 |
| 3641 | 2011-03-18 | 4,274,683,213 | 1,762,500 | 52.2873 | 8,175,381,214 | 2011-02-28 |
| 3642 | 2011-03-17 | 4,272,920,713 | -13,797,057 | 52.2657 | 8,175,381,214 | 2011-02-28 |
| 3643 | 2011-03-16 | 4,286,717,770 | -5,140,000 | 52.4345 | 8,175,381,214 | 2011-02-28 |
| 3644 | 2011-03-15 | 4,291,857,770 | -15,176,000 | 52.4973 | 8,175,381,214 | 2011-02-28 |
| 3645 | 2011-03-14 | 4,307,033,770 | -4,590,000 | 52.6830 | 8,175,381,214 | 2011-02-28 |
| 3646 | 2011-03-11 | 4,311,623,770 | 1,740,862 | 52.7391 | 8,175,381,214 | 2011-02-28 |
| 3647 | 2011-03-10 | 4,309,882,908 | 4,717,000 | 52.7178 | 8,175,381,214 | 2011-02-28 |
| 3648 | 2011-03-09 | 4,305,165,908 | -12,588,000 | 52.6601 | 8,175,381,214 | 2011-02-28 |
| 3649 | 2011-03-08 | 4,317,753,908 | 218,408 | 52.8141 | 8,175,381,214 | 2011-02-28 |
| 3650 | 2011-03-07 | 4,317,535,500 | -2,292,000 | 52.8114 | 8,175,381,214 | 2011-02-28 |
| 3651 | 2011-03-04 | 4,319,827,500 | -10,464,000 | 52.8395 | 8,175,381,214 | 2011-02-28 |
| 3652 | 2011-03-03 | 4,330,291,500 | -4,472,600 | 52.9675 | 8,175,381,214 | 2011-02-28 |
| 3653 | 2011-03-02 | 4,334,764,100 | -354,000 | 53.0222 | 8,175,381,214 | 2011-02-28 |
| 3654 | 2011-03-01 | 4,335,118,100 | -4,718,499 | 53.0265 | 8,175,381,214 | 2011-02-28 |
| 3655 | 2011-02-28 | 4,339,836,599 | -3,149,870 | 53.0842 | 8,175,381,214 | 2011-02-28 |
| 3656 | 2011-02-25 | 4,342,986,469 | 3,836,000 | 53.1227 | 8,175,381,214 | 2011-01-31 |
| 3657 | 2011-02-24 | 4,339,150,469 | -230,000 | 53.0758 | 8,175,381,214 | 2011-01-31 |
| 3658 | 2011-02-23 | 4,339,380,469 | 369,512 | 53.0786 | 8,175,381,214 | 2011-01-31 |
| 3659 | 2011-02-22 | 4,339,010,957 | 6,245,408 | 53.0741 | 8,175,381,214 | 2011-01-31 |
| 3660 | 2011-02-21 | 4,332,765,549 | 8,066,000 | 52.9977 | 8,175,381,214 | 2011-01-31 |
| 3661 | 2011-02-18 | 4,324,699,549 | -2,278,200 | 52.8991 | 8,175,381,214 | 2011-01-31 |
| 3662 | 2011-02-17 | 4,326,977,749 | 9,159,815 | 52.9269 | 8,175,381,214 | 2011-01-31 |
| 3663 | 2011-02-16 | 4,317,817,934 | 19,264,081 | 52.8149 | 8,175,381,214 | 2011-01-31 |
| 3664 | 2011-02-15 | 4,298,553,853 | 8,054,200 | 52.5792 | 8,175,381,214 | 2011-01-31 |
| 3665 | 2011-02-14 | 4,290,499,653 | -4,675,000 | 52.4807 | 8,175,381,214 | 2011-01-31 |
| 3666 | 2011-02-11 | 4,295,174,653 | -5,735,400 | 52.5379 | 8,175,381,214 | 2011-01-31 |
| 3667 | 2011-02-10 | 4,300,910,053 | -190,000 | 52.6081 | 8,175,381,214 | 2011-01-31 |
| 3668 | 2011-02-09 | 4,301,100,053 | 2,569,091 | 52.6104 | 8,175,381,214 | 2011-01-31 |
| 3669 | 2011-02-08 | 4,298,530,962 | -3,841,894 | 52.5790 | 8,175,381,214 | 2011-01-31 |
| 3670 | 2011-02-07 | 4,302,372,856 | -740,300 | 52.6260 | 8,175,381,214 | 2011-01-31 |
| 3671 | 2011-02-02 | 4,303,113,156 | 0 | 52.6350 | 8,175,381,214 | 2011-01-31 |
| 3672 | 2011-02-01 | 4,303,113,156 | -6,013,091 | 52.6350 | 8,175,381,214 | 2011-01-31 |
| 3673 | 2011-01-31 | 4,309,126,247 | 1,412,000 | 52.7086 | 8,175,381,214 | 2011-01-31 |
| 3674 | 2011-01-28 | 4,307,714,247 | 7,587,800 | 52.6913 | 8,175,381,214 | 2010-12-31 |
| 3675 | 2011-01-27 | 4,300,126,447 | -3,412,000 | 52.5985 | 8,175,381,214 | 2010-12-31 |
| 3676 | 2011-01-26 | 4,303,538,447 | 4,512,000 | 52.6402 | 8,175,381,214 | 2010-12-31 |
| 3677 | 2011-01-25 | 4,299,026,447 | 6,068,000 | 52.5850 | 8,175,381,214 | 2010-12-31 |
| 3678 | 2011-01-24 | 4,292,958,447 | -3,156,000 | 52.5108 | 8,175,381,214 | 2010-12-31 |
| 3679 | 2011-01-21 | 4,296,114,447 | -358,000 | 52.5494 | 8,175,381,214 | 2010-12-31 |
| 3680 | 2011-01-20 | 4,296,472,447 | -5,798,096 | 52.5538 | 8,175,381,214 | 2010-12-31 |
| 3681 | 2011-01-19 | 4,302,270,543 | -4,304,000 | 52.6247 | 8,175,381,214 | 2010-12-31 |
| 3682 | 2011-01-18 | 4,306,574,543 | -11,591,906 | 52.6774 | 8,175,381,214 | 2010-12-31 |
| 3683 | 2011-01-17 | 4,318,166,449 | 4,403,110 | 52.8191 | 8,175,381,214 | 2010-12-31 |
| 3684 | 2011-01-14 | 4,313,763,339 | -1,359,800 | 52.7653 | 8,175,381,214 | 2010-12-31 |
| 3685 | 2011-01-13 | 4,315,123,139 | 740,756 | 52.7819 | 8,175,381,214 | 2010-12-31 |
| 3686 | 2011-01-12 | 4,314,382,383 | 5,586,690 | 52.7729 | 8,175,381,214 | 2010-12-31 |
| 3687 | 2011-01-11 | 4,308,795,693 | -1,279,756 | 52.7045 | 8,175,381,214 | 2010-12-31 |
| 3688 | 2011-01-10 | 4,310,075,449 | 21,559,500 | 52.7202 | 8,175,381,214 | 2010-12-31 |
| 3689 | 2011-01-07 | 4,288,515,949 | -4,236,200 | 52.4565 | 8,175,381,214 | 2010-12-31 |
| 3690 | 2011-01-06 | 4,292,752,149 | -9,173,731 | 52.5083 | 8,175,381,214 | 2010-12-31 |
| 3691 | 2011-01-05 | 4,301,925,880 | -5,642,000 | 52.6205 | 8,175,381,214 | 2010-12-31 |
| 3692 | 2011-01-04 | 4,307,567,880 | -8,696,500 | 52.6895 | 8,175,381,214 | 2010-12-31 |
| 3693 | 2011-01-03 | 4,316,264,380 | 958,000 | 52.7959 | 8,175,381,214 | 2010-12-31 |
| 3694 | 2010-12-31 | 4,315,306,380 | 0 | 52.7842 | 8,175,381,214 | 2010-12-31 |
| 3695 | 2010-12-30 | 4,315,306,380 | -714,000 | 52.7842 | 8,175,381,214 | 2010-11-30 |
| 3696 | 2010-12-29 | 4,316,020,380 | 380,000 | 52.7929 | 8,175,381,214 | 2010-11-30 |
| 3697 | 2010-12-28 | 4,315,640,380 | 2,971,896 | 52.7882 | 8,175,381,214 | 2010-11-30 |
| 3698 | 2010-12-24 | 4,312,668,484 | 0 | 52.7519 | 8,175,381,214 | 2010-11-30 |
| 3699 | 2010-12-23 | 4,312,668,484 | -498,358 | 52.7519 | 8,175,381,214 | 2010-11-30 |
| 3700 | 2010-12-22 | 4,313,166,842 | 18,672,469 | 52.7580 | 8,175,381,214 | 2010-11-30 |
| 3701 | 2010-12-21 | 4,294,494,373 | 30,200 | 52.5296 | 8,175,381,214 | 2010-11-30 |
| 3702 | 2010-12-20 | 4,294,464,173 | -3,816,500 | 52.5292 | 8,175,381,214 | 2010-11-30 |
| 3703 | 2010-12-17 | 4,298,280,673 | 11,736,000 | 52.5759 | 8,175,381,214 | 2010-11-30 |
| 3704 | 2010-12-16 | 4,286,544,673 | -35,118,300 | 52.4324 | 8,175,381,214 | 2010-11-30 |
| 3705 | 2010-12-15 | 4,321,662,973 | -15,730,800 | 52.8619 | 8,175,381,214 | 2010-11-30 |
| 3706 | 2010-12-14 | 4,337,393,773 | -22,417,500 | 53.0543 | 8,175,381,214 | 2010-11-30 |
| 3707 | 2010-12-13 | 4,359,811,273 | -1,570,000 | 53.3285 | 8,175,381,214 | 2010-11-30 |
| 3708 | 2010-12-10 | 4,361,381,273 | 2,132,200 | 53.3477 | 8,175,381,214 | 2010-11-30 |
| 3709 | 2010-12-09 | 4,359,249,073 | -6,492,200 | 53.3217 | 8,175,381,214 | 2010-11-30 |
| 3710 | 2010-12-08 | 4,365,741,273 | -5,272,000 | 53.4011 | 8,175,381,214 | 2010-11-30 |
| 3711 | 2010-12-07 | 4,371,013,273 | -1,894,000 | 53.4656 | 8,175,381,214 | 2010-11-30 |
| 3712 | 2010-12-06 | 4,372,907,273 | 2,838,000 | 53.4887 | 8,175,381,214 | 2010-11-30 |
| 3713 | 2010-12-03 | 4,370,069,273 | 548,000 | 53.4540 | 8,175,381,214 | 2010-11-30 |
| 3714 | 2010-12-02 | 4,369,521,273 | -2,378,000 | 53.4473 | 8,175,381,214 | 2010-11-30 |
| 3715 | 2010-12-01 | 4,371,899,273 | -5,450,000 | 53.4764 | 8,175,381,214 | 2010-11-30 |
| 3716 | 2010-11-30 | 4,377,349,273 | 5,016,000 | 53.5431 | 8,175,381,214 | 2010-11-30 |
| 3717 | 2010-11-29 | 4,372,333,273 | 6,098,000 | 53.4817 | 8,175,381,214 | 2010-10-31 |
| 3718 | 2010-11-26 | 4,366,235,273 | -1,054,000 | 53.4071 | 8,175,381,214 | 2010-10-31 |
| 3719 | 2010-11-25 | 4,367,289,273 | 1,092,700 | 53.4200 | 8,175,381,214 | 2010-10-31 |
| 3720 | 2010-11-24 | 4,366,196,573 | -654,000 | 53.4066 | 8,175,381,214 | 2010-10-31 |
| 3721 | 2010-11-23 | 4,366,850,573 | 7,532,000 | 53.4146 | 8,175,381,214 | 2010-10-31 |
| 3722 | 2010-11-22 | 4,359,318,573 | -5,632,699 | 53.3225 | 8,175,381,214 | 2010-10-31 |
| 3723 | 2010-11-19 | 4,364,951,272 | -13,686,000 | 53.3914 | 8,175,381,214 | 2010-10-31 |
| 3724 | 2010-11-18 | 4,378,637,272 | -10,074,000 | 53.5588 | 8,175,381,214 | 2010-10-31 |
| 3725 | 2010-11-17 | 4,388,711,272 | 728,000 | 53.6820 | 8,175,381,214 | 2010-10-31 |
| 3726 | 2010-11-16 | 4,387,983,272 | 502,000 | 53.6731 | 8,175,381,214 | 2010-10-31 |
| 3727 | 2010-11-15 | 4,387,481,272 | -13,044,000 | 53.6670 | 8,175,381,214 | 2010-10-31 |
| 3728 | 2010-11-12 | 4,400,525,272 | -11,110,000 | 53.8265 | 8,175,381,214 | 2010-10-31 |
| 3729 | 2010-11-11 | 4,411,635,272 | -3,570,000 | 53.9624 | 8,175,381,214 | 2010-10-31 |
| 3730 | 2010-11-10 | 4,415,205,272 | -7,031,220 | 54.0061 | 8,175,381,214 | 2010-10-31 |
| 3731 | 2010-11-09 | 4,422,236,492 | -2,883,000 | 54.0921 | 8,175,381,214 | 2010-10-31 |
| 3732 | 2010-11-08 | 4,425,119,492 | -10,490,652 | 54.1274 | 8,175,381,214 | 2010-10-31 |
| 3733 | 2010-11-05 | 4,435,610,144 | -3,537,580 | 54.2557 | 8,175,381,214 | 2010-10-31 |
| 3734 | 2010-11-04 | 4,439,147,724 | -5,381,787 | 54.2990 | 8,175,381,214 | 2010-10-31 |
| 3735 | 2010-11-03 | 4,444,529,511 | -12,695,322 | 54.3648 | 8,175,381,214 | 2010-10-31 |
| 3736 | 2010-11-02 | 4,457,224,833 | 1,039,303 | 54.5201 | 8,175,381,214 | 2010-10-31 |
| 3737 | 2010-11-01 | 4,456,185,530 | -13,768,000 | 54.5074 | 8,175,381,214 | 2010-10-31 |
| 3738 | 2010-10-29 | 4,469,953,530 | -4,009,600 | 54.6758 | 8,175,381,214 | 2010-09-30 |
| 3739 | 2010-10-28 | 4,473,963,130 | -3,290,000 | 54.7248 | 8,175,381,214 | 2010-09-30 |
| 3740 | 2010-10-27 | 4,477,253,130 | -3,470,783 | 54.7651 | 8,175,381,214 | 2010-09-30 |
| 3741 | 2010-10-26 | 4,480,723,913 | 3,332,629 | 54.8075 | 8,175,381,214 | 2010-09-30 |
| 3742 | 2010-10-25 | 4,477,391,284 | -3,573,000 | 54.7668 | 8,175,381,214 | 2010-09-30 |
| 3743 | 2010-10-22 | 4,480,964,284 | -24,716,000 | 54.8105 | 8,175,381,214 | 2010-09-30 |
| 3744 | 2010-10-21 | 4,505,680,284 | 9,428,583 | 55.1128 | 8,175,381,214 | 2010-09-30 |
| 3745 | 2010-10-20 | 4,496,251,701 | -24,336,000 | 54.9975 | 8,175,381,214 | 2010-09-30 |
| 3746 | 2010-10-19 | 4,520,587,701 | 8,444,171 | 55.2951 | 8,175,381,214 | 2010-09-30 |
| 3747 | 2010-10-18 | 4,512,143,530 | -4,802,000 | 55.1918 | 8,175,381,214 | 2010-09-30 |
| 3748 | 2010-10-15 | 4,516,945,530 | -13,631,000 | 55.2506 | 8,175,381,214 | 2010-09-30 |
| 3749 | 2010-10-14 | 4,530,576,530 | 1,530,000 | 55.4173 | 8,175,381,214 | 2010-09-30 |
| 3750 | 2010-10-13 | 4,529,046,530 | -18,423,000 | 55.3986 | 8,175,381,214 | 2010-09-30 |
| 3751 | 2010-10-12 | 4,547,469,530 | 2,216,000 | 55.6239 | 8,175,381,214 | 2010-09-30 |
| 3752 | 2010-10-11 | 4,545,253,530 | 294,000 | 55.5968 | 8,175,381,214 | 2010-09-30 |
| 3753 | 2010-10-08 | 4,544,959,530 | 21,640,000 | 55.5932 | 8,175,381,214 | 2010-09-30 |
| 3754 | 2010-10-07 | 4,523,319,530 | 24,299,400 | 55.3285 | 8,175,381,214 | 2010-09-30 |
| 3755 | 2010-10-06 | 4,499,020,130 | -115,804,900 | 55.0313 | 8,175,381,214 | 2010-09-30 |
| 3756 | 2010-10-05 | 4,614,825,030 | -33,087,600 | 56.4478 | 8,175,381,214 | 2010-09-30 |
| 3757 | 2010-10-04 | 4,647,912,630 | -90,701,480 | 56.8525 | 8,175,381,214 | 2010-09-30 |
| 3758 | 2010-09-30 | 4,738,614,110 | -97,924,000 | 57.9620 | 8,175,381,214 | 2010-09-30 |
| 3759 | 2010-09-29 | 4,836,538,110 | -17,342,000 | 59.1598 | 8,175,381,214 | 2010-08-31 |
| 3760 | 2010-09-28 | 4,853,880,110 | -5,808,000 | 59.3719 | 8,175,381,214 | 2010-08-31 |
| 3761 | 2010-09-27 | 4,859,688,110 | -23,840,200 | 59.4430 | 8,175,381,214 | 2010-08-31 |
| 3762 | 2010-09-24 | 4,883,528,310 | -3,088,600 | 59.7346 | 8,175,381,214 | 2010-08-31 |
| 3763 | 2010-09-22 | 4,886,616,910 | 3,671,107 | 59.7723 | 8,175,381,214 | 2010-08-31 |
| 3764 | 2010-09-21 | 4,882,945,803 | 10,751,693 | 59.7274 | 8,175,381,214 | 2010-08-31 |
| 3765 | 2010-09-20 | 4,872,194,110 | 1,354,000 | 59.5959 | 8,175,381,214 | 2010-08-31 |
| 3766 | 2010-09-17 | 4,870,840,110 | -5,524,383 | 59.5794 | 8,175,381,214 | 2010-08-31 |
| 3767 | 2010-09-16 | 4,876,364,493 | -6,439,617 | 59.6469 | 8,175,381,214 | 2010-08-31 |
| 3768 | 2010-09-15 | 4,882,804,110 | 16,721,000 | 59.7257 | 8,175,381,214 | 2010-08-31 |
| 3769 | 2010-09-14 | 4,866,083,110 | 10,770,000 | 59.5212 | 8,175,381,214 | 2010-08-31 |
| 3770 | 2010-09-13 | 4,855,313,110 | 9,704,000 | 59.3894 | 8,175,381,214 | 2010-08-31 |
| 3771 | 2010-09-10 | 4,845,609,110 | -237,200 | 59.2707 | 8,175,381,214 | 2010-08-31 |
| 3772 | 2010-09-09 | 4,845,846,310 | -695,800 | 59.2736 | 8,175,381,214 | 2010-08-31 |
| 3773 | 2010-09-08 | 4,846,542,110 | 27,750,000 | 59.2822 | 8,175,381,214 | 2010-08-31 |
| 3774 | 2010-09-07 | 4,818,792,110 | 2,418,000 | 58.9427 | 8,175,381,214 | 2010-08-31 |
| 3775 | 2010-09-06 | 4,816,374,110 | -12,870,459 | 58.9131 | 8,175,381,214 | 2010-08-31 |
| 3776 | 2010-09-03 | 4,829,244,569 | -9,829,717 | 59.0706 | 8,175,381,214 | 2010-08-31 |
| 3777 | 2010-09-02 | 4,839,074,286 | -4,855,609 | 59.1908 | 8,175,381,214 | 2010-08-31 |
| 3778 | 2010-09-01 | 4,843,929,895 | -8,468,000 | 59.2502 | 8,175,381,214 | 2010-08-31 |
| 3779 | 2010-08-31 | 4,852,397,895 | -10,049,971 | 59.3538 | 8,175,381,214 | 2010-08-31 |
| 3780 | 2010-08-30 | 4,862,447,866 | -374,000 | 59.4767 | 8,175,381,214 | 2010-07-31 |
| 3781 | 2010-08-27 | 4,862,821,866 | 313,900 | 59.4813 | 8,175,381,214 | 2010-07-31 |
| 3782 | 2010-08-26 | 4,862,507,966 | -1,150,000 | 59.4774 | 8,175,381,214 | 2010-07-31 |
| 3783 | 2010-08-25 | 4,863,657,966 | -9,520,300 | 59.4915 | 8,175,381,214 | 2010-07-31 |
| 3784 | 2010-08-24 | 4,873,178,266 | 1,749,000 | 59.6080 | 8,175,381,214 | 2010-07-31 |
| 3785 | 2010-08-23 | 4,871,429,266 | 10,582,000 | 59.5866 | 8,175,381,214 | 2010-07-31 |
| 3786 | 2010-08-20 | 4,860,847,266 | 4,301,000 | 59.4571 | 8,175,381,214 | 2010-07-31 |
| 3787 | 2010-08-19 | 4,856,546,266 | -5,578,000 | 59.4045 | 8,175,381,214 | 2010-07-31 |
| 3788 | 2010-08-18 | 4,862,124,266 | -165,700 | 59.4728 | 8,175,381,214 | 2010-07-31 |
| 3789 | 2010-08-17 | 4,862,289,966 | 7,920,001 | 59.4748 | 8,175,381,214 | 2010-07-31 |
| 3790 | 2010-08-16 | 4,854,369,965 | -11,427,800 | 59.3779 | 8,175,381,214 | 2010-07-31 |
| 3791 | 2010-08-13 | 4,865,797,765 | 3,070,400 | 59.5177 | 8,175,381,214 | 2010-07-31 |
| 3792 | 2010-08-12 | 4,862,727,365 | -6,611,500 | 59.4801 | 8,175,381,214 | 2010-07-31 |
| 3793 | 2010-08-11 | 4,869,338,865 | 4,006,107 | 59.5610 | 8,175,381,214 | 2010-07-31 |
| 3794 | 2010-08-10 | 4,865,332,758 | 2,556,072 | 59.5120 | 8,175,381,214 | 2010-07-31 |
| 3795 | 2010-08-09 | 4,862,776,686 | 191,920 | 59.4807 | 8,175,381,214 | 2010-07-31 |
| 3796 | 2010-08-06 | 4,862,584,766 | -6,236,000 | 59.4784 | 8,175,381,214 | 2010-07-31 |
| 3797 | 2010-08-05 | 4,868,820,766 | -3,656,000 | 59.5547 | 8,175,381,214 | 2010-07-31 |
| 3798 | 2010-08-04 | 4,872,476,766 | -4,292,000 | 59.5994 | 8,175,381,214 | 2010-07-31 |
| 3799 | 2010-08-03 | 4,876,768,766 | 9,202,400 | 59.6519 | 8,175,381,214 | 2010-07-31 |
| 3800 | 2010-08-02 | 4,867,566,366 | 8,485,073 | 59.5393 | 8,175,381,214 | 2010-07-31 |
| 3801 | 2010-07-30 | 4,859,081,293 | 8,226,750 | 59.4355 | 8,175,381,214 | 2010-06-30 |
| 3802 | 2010-07-29 | 4,850,854,543 | 1,572,400 | 59.3349 | 8,175,381,214 | 2010-06-30 |
| 3803 | 2010-07-28 | 4,849,282,143 | -455,200 | 59.3157 | 8,175,381,214 | 2010-06-30 |
| 3804 | 2010-07-27 | 4,849,737,343 | 6,186,300 | 59.3212 | 8,175,381,214 | 2010-06-30 |
| 3805 | 2010-07-26 | 4,843,551,043 | 8,087,800 | 59.2456 | 8,175,381,214 | 2010-06-30 |
| 3806 | 2010-07-23 | 4,835,463,243 | 9,296,000 | 59.1466 | 8,175,381,214 | 2010-06-30 |
| 3807 | 2010-07-22 | 4,826,167,243 | -3,704,500 | 59.0329 | 8,175,381,214 | 2010-06-30 |
| 3808 | 2010-07-21 | 4,829,871,743 | -1,143,293 | 59.0782 | 8,175,381,214 | 2010-06-30 |
| 3809 | 2010-07-20 | 4,831,015,036 | -1,167,170 | 59.0922 | 8,175,381,214 | 2010-06-30 |
| 3810 | 2010-07-19 | 4,832,182,206 | 9,822,500 | 59.1065 | 8,175,381,214 | 2010-06-30 |
| 3811 | 2010-07-16 | 4,822,359,706 | 2,500,000 | 58.9864 | 8,175,381,214 | 2010-06-30 |
| 3812 | 2010-07-15 | 4,819,859,706 | 3,957,000 | 58.9558 | 8,175,381,214 | 2010-06-30 |
| 3813 | 2010-07-14 | 4,815,902,706 | 3,672,000 | 58.9074 | 8,175,381,214 | 2010-06-30 |
| 3814 | 2010-07-13 | 4,812,230,706 | -3,670,000 | 58.8625 | 8,175,381,214 | 2010-06-30 |
| 3815 | 2010-07-12 | 4,815,900,706 | -208,000 | 58.9074 | 8,175,381,214 | 2010-06-30 |
| 3816 | 2010-07-09 | 4,816,108,706 | 12,250,617 | 58.9099 | 8,175,381,214 | 2010-06-30 |
| 3817 | 2010-07-08 | 4,803,858,089 | -872,121 | 58.7600 | 8,175,381,214 | 2010-06-30 |
| 3818 | 2010-07-07 | 4,804,730,210 | 4,826,787 | 58.7707 | 8,175,381,214 | 2010-06-30 |
| 3819 | 2010-07-06 | 4,799,903,423 | 1,546,665 | 58.7117 | 8,175,381,214 | 2010-06-30 |
| 3820 | 2010-07-05 | 4,798,356,758 | -44,599,380 | 58.6928 | 8,175,381,214 | 2010-06-30 |
| 3821 | 2010-07-02 | 4,842,956,138 | 9,691,076 | 59.2383 | 8,175,381,214 | 2010-06-30 |
| 3822 | 2010-06-30 | 4,833,265,062 | -12,476,800 | 59.1198 | 8,175,381,214 | 2010-06-30 |
| 3823 | 2010-06-29 | 4,845,741,862 | 7,964,470 | 59.2724 | 8,175,381,214 | 2010-05-31 |
| 3824 | 2010-06-28 | 4,837,777,392 | 16,628,136 | 59.1749 | 8,175,381,214 | 2010-05-31 |
| 3825 | 2010-06-25 | 4,821,149,256 | -25,897,226 | 58.9716 | 8,175,381,214 | 2010-05-31 |
| 3826 | 2010-06-24 | 4,847,046,482 | -12,497,567 | 59.2883 | 8,175,381,214 | 2010-05-31 |
| 3827 | 2010-06-23 | 4,859,544,049 | -6,639,100 | 59.4412 | 8,175,381,214 | 2010-05-31 |
| 3828 | 2010-06-22 | 4,866,183,149 | -12,411,608 | 59.5224 | 8,175,381,214 | 2010-05-31 |
| 3829 | 2010-06-21 | 4,878,594,757 | 2,398,017 | 59.6742 | 8,175,381,214 | 2010-05-31 |
| 3830 | 2010-06-18 | 4,876,196,740 | 8,728,889 | 59.6449 | 8,175,381,214 | 2010-05-31 |
| 3831 | 2010-06-17 | 4,867,467,851 | 8,869,300 | 59.5381 | 8,175,381,214 | 2010-05-31 |
| 3832 | 2010-06-15 | 4,858,598,551 | 6,472,000 | 59.4296 | 8,175,381,214 | 2010-05-31 |
| 3833 | 2010-06-14 | 4,852,126,551 | -6,344,038 | 59.3505 | 8,175,381,214 | 2010-05-31 |
| 3834 | 2010-06-11 | 4,858,470,589 | 42,483,032 | 59.4281 | 8,175,381,214 | 2010-05-31 |
| 3835 | 2010-06-10 | 4,815,987,557 | 2,310,612 | 58.9084 | 8,175,381,214 | 2010-05-31 |
| 3836 | 2010-06-09 | 4,813,676,945 | 10,663,600 | 58.8802 | 8,175,381,214 | 2010-05-31 |
| 3837 | 2010-06-08 | 4,803,013,345 | 3,091,600 | 58.7497 | 8,175,381,214 | 2010-05-31 |
| 3838 | 2010-06-07 | 4,799,921,745 | 11,180,439 | 58.7119 | 8,175,381,214 | 2010-05-31 |
| 3839 | 2010-06-04 | 4,788,741,306 | 2,081,381 | 58.5751 | 8,175,381,214 | 2010-05-31 |
| 3840 | 2010-06-03 | 4,786,659,925 | -8,594,751 | 58.5497 | 8,175,381,214 | 2010-05-31 |
| 3841 | 2010-06-02 | 4,795,254,676 | -7,310,000 | 58.6548 | 8,175,381,214 | 2010-05-31 |
| 3842 | 2010-06-01 | 4,802,564,676 | -18,192,000 | 58.7442 | 8,175,381,214 | 2010-05-31 |
| 3843 | 2010-05-31 | 4,820,756,676 | 1,620,750 | 58.9668 | 8,175,381,214 | 2010-05-31 |
| 3844 | 2010-05-28 | 4,819,135,926 | 4,580,000 | 58.9469 | 8,175,381,214 | 2010-04-30 |
| 3845 | 2010-05-27 | 4,814,555,926 | 3,122,000 | 58.8909 | 8,175,381,214 | 2010-04-30 |
| 3846 | 2010-05-26 | 4,811,433,926 | -3,591,000 | 58.8527 | 8,175,381,214 | 2010-04-30 |
| 3847 | 2010-05-25 | 4,815,024,926 | 3,112,117 | 58.8966 | 8,175,381,214 | 2010-04-30 |
| 3848 | 2010-05-24 | 4,811,912,809 | -4,991,056 | 58.8586 | 8,175,381,214 | 2010-04-30 |
| 3849 | 2010-05-20 | 4,816,903,865 | 10,099,660 | 58.9196 | 8,175,381,214 | 2010-04-30 |
| 3850 | 2010-05-19 | 4,806,804,205 | 14,187,000 | 58.7961 | 8,175,381,214 | 2010-04-30 |
| 3851 | 2010-05-18 | 4,792,617,205 | -17,762,000 | 58.6226 | 8,175,381,214 | 2010-04-30 |
| 3852 | 2010-05-17 | 4,810,379,205 | 18,037,360 | 58.8398 | 8,175,381,214 | 2010-04-30 |
| 3853 | 2010-05-14 | 4,792,341,845 | -6,801,964 | 58.6192 | 8,175,381,214 | 2010-04-30 |
| 3854 | 2010-05-13 | 4,799,143,809 | -2,719,161 | 58.7024 | 8,175,381,214 | 2010-04-30 |
| 3855 | 2010-05-12 | 4,801,862,970 | -19,668,303 | 58.7356 | 8,175,381,214 | 2010-04-30 |
| 3856 | 2010-05-11 | 4,821,531,273 | 30,421,729 | 58.9762 | 8,175,381,214 | 2010-04-30 |
| 3857 | 2010-05-10 | 4,791,109,544 | 18,935,000 | 58.6041 | 8,175,381,214 | 2010-04-30 |
| 3858 | 2010-05-07 | 4,772,174,544 | -13,137,000 | 58.3725 | 8,175,381,214 | 2010-04-30 |
| 3859 | 2010-05-06 | 4,785,311,544 | 3,483,200 | 58.5332 | 8,175,381,214 | 2010-04-30 |
| 3860 | 2010-05-05 | 4,781,828,344 | 19,225,512 | 58.4906 | 8,175,381,214 | 2010-04-30 |
| 3861 | 2010-05-04 | 4,762,602,832 | -6,525,200 | 58.2554 | 8,175,381,214 | 2010-04-30 |
| 3862 | 2010-05-03 | 4,769,128,032 | -9,722,000 | 58.3352 | 8,175,381,214 | 2010-04-30 |
| 3863 | 2010-04-30 | 4,778,850,032 | 19,150,709 | 58.4542 | 8,175,381,214 | 2010-04-30 |
| 3864 | 2010-04-29 | 4,759,699,323 | -18,632,000 | 58.2199 | 8,175,381,214 | 2010-03-31 |
| 3865 | 2010-04-28 | 4,778,331,323 | -18,738,700 | 58.4478 | 8,175,381,214 | 2010-03-31 |
| 3866 | 2010-04-27 | 4,797,070,023 | 12,192,000 | 58.6770 | 8,175,381,214 | 2010-03-31 |
| 3867 | 2010-04-26 | 4,784,878,023 | -7,939,529 | 58.5279 | 8,175,381,214 | 2010-03-31 |
| 3868 | 2010-04-23 | 4,792,817,552 | -19,062,704 | 58.6250 | 8,175,381,214 | 2010-03-31 |
| 3869 | 2010-04-22 | 4,811,880,256 | -5,842,000 | 58.8582 | 8,175,381,214 | 2010-03-31 |
| 3870 | 2010-04-21 | 4,817,722,256 | -10,901,960 | 58.9296 | 8,175,381,214 | 2010-03-31 |
| 3871 | 2010-04-20 | 4,828,624,216 | 12,514,899 | 59.0630 | 8,175,381,214 | 2010-03-31 |
| 3872 | 2010-04-19 | 4,816,109,317 | 1,846,631 | 58.9099 | 8,175,381,214 | 2010-03-31 |
| 3873 | 2010-04-16 | 4,814,262,686 | 2,203,944 | 58.8873 | 8,175,381,214 | 2010-03-31 |
| 3874 | 2010-04-15 | 4,812,058,742 | -13,342,040 | 58.8604 | 8,175,381,214 | 2010-03-31 |
| 3875 | 2010-04-14 | 4,825,400,782 | -7,636,000 | 59.0236 | 8,175,381,214 | 2010-03-31 |
| 3876 | 2010-04-13 | 4,833,036,782 | 10,222,156 | 59.1170 | 8,175,381,214 | 2010-03-31 |
| 3877 | 2010-04-12 | 4,822,814,626 | -13,281,101 | 58.9919 | 8,175,381,214 | 2010-03-31 |
| 3878 | 2010-04-09 | 4,836,095,727 | 10,500,200 | 59.1544 | 8,175,381,214 | 2010-03-31 |
| 3879 | 2010-04-08 | 4,825,595,527 | -6,298,743 | 59.0259 | 8,175,381,214 | 2010-03-31 |
| 3880 | 2010-04-07 | 4,831,894,270 | -11,380,000 | 59.1030 | 8,175,381,214 | 2010-03-31 |
| 3881 | 2010-04-01 | 4,843,274,270 | 870,200 | 59.2422 | 8,175,381,214 | 2010-03-31 |
| 3882 | 2010-03-31 | 4,842,404,070 | -11,082,500 | 59.2315 | 8,175,381,214 | 2010-03-31 |
| 3883 | 2010-03-30 | 4,853,486,570 | -852,573 | 59.3671 | 8,175,381,214 | 2010-02-28 |
| 3884 | 2010-03-29 | 4,854,339,143 | 15,472,000 | 59.3775 | 8,175,381,214 | 2010-02-28 |
| 3885 | 2010-03-26 | 4,838,867,143 | 13,126,315 | 59.1883 | 8,175,381,214 | 2010-02-28 |
| 3886 | 2010-03-25 | 4,825,740,828 | 12,672,994 | 59.0277 | 8,175,381,214 | 2010-02-28 |
| 3887 | 2010-03-24 | 4,813,067,834 | 3,834,000 | 58.8727 | 8,175,381,214 | 2010-02-28 |
| 3888 | 2010-03-23 | 4,809,233,834 | 2,166,575 | 58.8258 | 8,175,381,214 | 2010-02-28 |
| 3889 | 2010-03-22 | 4,807,067,259 | -14,564,900 | 58.7993 | 8,175,381,214 | 2010-02-28 |
| 3890 | 2010-03-19 | 4,821,632,159 | -23,434,444 | 58.9775 | 8,175,381,214 | 2010-02-28 |
| 3891 | 2010-03-18 | 4,845,066,603 | -4,915,775 | 59.2641 | 8,175,381,214 | 2010-02-28 |
| 3892 | 2010-03-17 | 4,849,982,378 | 14,126,602 | 59.3242 | 8,175,381,214 | 2010-02-28 |
| 3893 | 2010-03-16 | 4,835,855,776 | 462,000 | 59.1514 | 8,175,381,214 | 2010-02-28 |
| 3894 | 2010-03-15 | 4,835,393,776 | -3,863,500 | 59.1458 | 8,175,381,214 | 2010-02-28 |
| 3895 | 2010-03-12 | 4,839,257,276 | -7,280,000 | 59.1930 | 8,175,381,214 | 2010-02-28 |
| 3896 | 2010-03-11 | 4,846,537,276 | 7,110,000 | 59.2821 | 8,175,381,214 | 2010-02-28 |
| 3897 | 2010-03-10 | 4,839,427,276 | -2,160,414 | 59.1951 | 8,175,381,214 | 2010-02-28 |
| 3898 | 2010-03-09 | 4,841,587,690 | 10,864,414 | 59.2216 | 8,175,381,214 | 2010-02-28 |
| 3899 | 2010-03-08 | 4,830,723,276 | -3,980,000 | 59.0887 | 8,175,381,214 | 2010-02-28 |
| 3900 | 2010-03-05 | 4,834,703,276 | 24,465,591 | 59.1373 | 8,175,381,214 | 2010-02-28 |
| 3901 | 2010-03-04 | 4,810,237,685 | 8,781,900 | 58.8381 | 8,175,381,214 | 2010-02-28 |
| 3902 | 2010-03-03 | 4,801,455,785 | 11,868,000 | 58.7307 | 8,175,381,214 | 2010-02-28 |
| 3903 | 2010-03-02 | 4,789,587,785 | 2,610,095 | 58.5855 | 8,175,381,214 | 2010-02-28 |
| 3904 | 2010-03-01 | 4,786,977,690 | -1,983,600 | 58.5536 | 8,175,381,214 | 2010-02-28 |
| 3905 | 2010-02-26 | 4,788,961,290 | -2,464,700 | 58.5778 | 8,175,381,214 | 2010-01-31 |
| 3906 | 2010-02-25 | 4,791,425,990 | 10,201,244 | 58.6080 | 8,175,381,214 | 2010-01-31 |
| 3907 | 2010-02-24 | 4,781,224,746 | 16,019,600 | 58.4832 | 8,175,381,214 | 2010-01-31 |
| 3908 | 2010-02-23 | 4,765,205,146 | -1,529,997 | 58.2873 | 8,175,381,214 | 2010-01-31 |
| 3909 | 2010-02-22 | 4,766,735,143 | 4,535,669 | 58.3060 | 8,175,381,214 | 2010-01-31 |
| 3910 | 2010-02-19 | 4,762,199,474 | 13,690,576 | 58.2505 | 8,175,381,214 | 2010-01-31 |
| 3911 | 2010-02-18 | 4,748,508,898 | 12,358,000 | 58.0830 | 8,175,381,214 | 2010-01-31 |
| 3912 | 2010-02-17 | 4,736,150,898 | -22,211,288 | 57.9319 | 8,175,381,214 | 2010-01-31 |
| 3913 | 2010-02-12 | 4,758,362,186 | 29,644,340 | 58.2036 | 8,175,381,214 | 2010-01-31 |
| 3914 | 2010-02-11 | 4,728,717,846 | -11,414,600 | 57.8409 | 8,175,381,214 | 2010-01-31 |
| 3915 | 2010-02-10 | 4,740,132,446 | -6,686,000 | 57.9806 | 8,175,381,214 | 2010-01-31 |
| 3916 | 2010-02-09 | 4,746,818,446 | -15,920,000 | 58.0623 | 8,175,381,214 | 2010-01-31 |
| 3917 | 2010-02-08 | 4,762,738,446 | 6,597,323 | 58.2571 | 8,175,381,214 | 2010-01-31 |
| 3918 | 2010-02-05 | 4,756,141,123 | 21,512,389 | 58.1764 | 8,175,381,214 | 2010-01-31 |
| 3919 | 2010-02-04 | 4,734,628,734 | 360,939 | 57.9132 | 8,175,381,214 | 2010-01-31 |
| 3920 | 2010-02-03 | 4,734,267,795 | 16,878,050 | 57.9088 | 8,175,381,214 | 2010-01-31 |
| 3921 | 2010-02-02 | 4,717,389,745 | -6,624,000 | 57.7024 | 8,175,381,214 | 2010-01-31 |
| 3922 | 2010-02-01 | 4,724,013,745 | -9,472,189 | 57.7834 | 8,175,381,214 | 2010-01-31 |
| 3923 | 2010-01-29 | 4,733,485,934 | 3,412,000 | 57.8993 | 8,175,381,214 | 2009-12-31 |
| 3924 | 2010-01-28 | 4,730,073,934 | 22,338,123 | 57.8575 | 8,175,381,214 | 2009-12-31 |
| 3925 | 2010-01-27 | 4,707,735,811 | -53,049,214 | 57.5843 | 8,175,381,214 | 2009-12-31 |
| 3926 | 2010-01-26 | 4,760,785,025 | -10,486,382 | 58.2332 | 8,175,381,214 | 2009-12-31 |
| 3927 | 2010-01-25 | 4,771,271,407 | 978,697 | 58.3615 | 8,175,381,214 | 2009-12-31 |
| 3928 | 2010-01-22 | 4,770,292,710 | -46,410,138 | 58.3495 | 8,175,381,214 | 2009-12-31 |
| 3929 | 2010-01-21 | 4,816,702,848 | -6,665,412 | 58.9172 | 8,175,381,214 | 2009-12-31 |
| 3930 | 2010-01-20 | 4,823,368,260 | -7,544,339 | 58.9987 | 8,175,381,214 | 2009-12-31 |
| 3931 | 2010-01-19 | 4,830,912,599 | 29,596,373 | 59.0910 | 8,175,381,214 | 2009-12-31 |
| 3932 | 2010-01-18 | 4,801,316,226 | 26,682,469 | 58.7290 | 8,175,381,214 | 2009-12-31 |
| 3933 | 2010-01-15 | 4,774,633,757 | -2,520,713 | 58.4026 | 8,175,381,214 | 2009-12-31 |
| 3934 | 2010-01-14 | 4,777,154,470 | -11,084,388 | 58.4334 | 8,175,381,214 | 2009-12-31 |
| 3935 | 2010-01-13 | 4,788,238,858 | -7,283,300 | 58.5690 | 8,175,381,214 | 2009-12-31 |
| 3936 | 2010-01-12 | 4,795,522,158 | 11,920,228 | 58.6581 | 8,175,381,214 | 2009-12-31 |
| 3937 | 2010-01-11 | 4,783,601,930 | -9,193,546 | 58.5123 | 8,175,381,214 | 2009-12-31 |
| 3938 | 2010-01-08 | 4,792,795,476 | -9,407,465 | 58.6247 | 8,175,381,214 | 2009-12-31 |
| 3939 | 2010-01-07 | 4,802,202,941 | 55,558,390 | 58.7398 | 8,175,381,214 | 2009-12-31 |
| 3940 | 2010-01-06 | 4,746,644,551 | 36,656,003 | 58.0602 | 8,175,381,214 | 2009-12-31 |
| 3941 | 2010-01-05 | 4,709,988,548 | -27,598,000 | 57.6119 | 8,175,381,214 | 2009-12-31 |
| 3942 | 2010-01-04 | 4,737,586,548 | 40,859,963 | 57.9494 | 8,175,381,214 | 2009-12-31 |
| 3943 | 2009-12-31 | 4,696,726,585 | 0 | 57.4496 | 8,175,381,214 | 2009-12-31 |
| 3944 | 2009-12-30 | 4,696,726,585 | -2,941,207 | 57.4496 | 8,175,381,214 | 2009-11-30 |
| 3945 | 2009-12-29 | 4,699,667,792 | 22,261,661 | 57.4856 | 8,175,381,214 | 2009-11-30 |
| 3946 | 2009-12-28 | 4,677,406,131 | -3,012,453 | 57.2133 | 8,175,381,214 | 2009-11-30 |
| 3947 | 2009-12-24 | 4,680,418,584 | 0 | 57.2502 | 8,175,381,214 | 2009-11-30 |
| 3948 | 2009-12-23 | 4,680,418,584 | 32,949,736 | 57.2502 | 8,175,381,214 | 2009-11-30 |
| 3949 | 2009-12-22 | 4,647,468,848 | 43,187,986 | 56.8471 | 8,175,381,214 | 2009-11-30 |
| 3950 | 2009-12-21 | 4,604,280,862 | -18,839,236 | 56.3189 | 8,175,381,214 | 2009-11-30 |
| 3951 | 2009-12-18 | 4,623,120,098 | 42,853,990 | 56.5493 | 8,175,381,214 | 2009-11-30 |
| 3952 | 2009-12-17 | 4,580,266,108 | -68,858,486 | 56.0251 | 8,175,381,214 | 2009-11-30 |
| 3953 | 2009-12-16 | 4,649,124,594 | 45,412,388 | 56.8674 | 8,175,381,214 | 2009-11-30 |
| 3954 | 2009-12-15 | 4,603,712,206 | 11,675,946 | 56.3119 | 8,175,381,214 | 2009-11-30 |
| 3955 | 2009-12-14 | 4,592,036,260 | 26,179,295 | 56.1691 | 8,175,381,214 | 2009-11-30 |
| 3956 | 2009-12-11 | 4,565,856,965 | 21,902,000 | 55.8489 | 8,175,381,214 | 2009-11-30 |
| 3957 | 2009-12-10 | 4,543,954,965 | -25,337,855 | 55.5810 | 8,175,381,214 | 2009-11-30 |
| 3958 | 2009-12-09 | 4,569,292,820 | 8,669,582 | 55.8909 | 8,175,381,214 | 2009-11-30 |
| 3959 | 2009-12-08 | 4,560,623,238 | 26,132,788 | 55.7848 | 8,175,381,214 | 2009-11-30 |
| 3960 | 2009-12-07 | 4,534,490,450 | 4,846,000 | 55.4652 | 8,175,381,214 | 2009-11-30 |
| 3961 | 2009-12-04 | 4,529,644,450 | 9,383,406 | 55.4059 | 8,175,381,214 | 2009-11-30 |
| 3962 | 2009-12-03 | 4,520,261,044 | -3,997,514 | 55.2911 | 8,175,381,214 | 2009-11-30 |
| 3963 | 2009-12-02 | 4,524,258,558 | 3,339,200 | 55.3400 | 8,175,381,214 | 2009-11-30 |
| 3964 | 2009-12-01 | 4,520,919,358 | -16,768,000 | 55.2992 | 8,175,381,214 | 2009-11-30 |
| 3965 | 2009-11-30 | 4,537,687,358 | -7,464,000 | 55.5043 | 8,175,381,214 | 2009-11-30 |
| 3966 | 2009-11-27 | 4,545,151,358 | -11,384,996 | 55.5956 | 8,175,381,214 | 2009-10-31 |
| 3967 | 2009-11-26 | 4,556,536,354 | 28,364,600 | 55.7348 | 8,175,381,214 | 2009-10-31 |
| 3968 | 2009-11-25 | 4,528,171,754 | 3,326,000 | 55.3879 | 8,175,381,214 | 2009-10-31 |
| 3969 | 2009-11-24 | 4,524,845,754 | 9,295,400 | 55.3472 | 8,175,381,214 | 2009-10-31 |
| 3970 | 2009-11-23 | 4,515,550,354 | 15,854,000 | 55.2335 | 8,175,381,214 | 2009-10-31 |
| 3971 | 2009-11-20 | 4,499,696,354 | -11,575,600 | 55.0396 | 8,175,381,214 | 2009-10-31 |
| 3972 | 2009-11-19 | 4,511,271,954 | 11,526,000 | 55.1812 | 8,175,381,214 | 2009-10-31 |
| 3973 | 2009-11-18 | 4,499,745,954 | -4,454,925 | 55.0402 | 8,175,381,214 | 2009-10-31 |
| 3974 | 2009-11-17 | 4,504,200,879 | -18,303,683 | 55.0947 | 8,175,381,214 | 2009-10-31 |
| 3975 | 2009-11-16 | 4,522,504,562 | -18,620,430 | 55.3186 | 8,175,381,214 | 2009-10-31 |
| 3976 | 2009-11-13 | 4,541,124,992 | 27,762,069 | 55.5463 | 8,175,381,214 | 2009-10-31 |
| 3977 | 2009-11-12 | 4,513,362,923 | 19,594,000 | 55.2068 | 8,175,381,214 | 2009-10-31 |
| 3978 | 2009-11-11 | 4,493,768,923 | 27,964,000 | 54.9671 | 8,175,381,214 | 2009-10-31 |
| 3979 | 2009-11-10 | 4,465,804,923 | 7,950,600 | 54.6250 | 8,175,381,214 | 2009-10-31 |
| 3980 | 2009-11-09 | 4,457,854,323 | 2,903,386 | 54.5278 | 8,175,381,214 | 2009-10-31 |
| 3981 | 2009-11-06 | 4,454,950,937 | 8,614,343 | 54.4923 | 8,175,381,214 | 2009-10-31 |
| 3982 | 2009-11-05 | 4,446,336,594 | 6,281,800 | 54.3869 | 8,175,381,214 | 2009-10-31 |
| 3983 | 2009-11-04 | 4,440,054,794 | 9,999,400 | 54.3101 | 8,175,381,214 | 2009-10-31 |
| 3984 | 2009-11-03 | 4,430,055,394 | 4,573,110 | 54.1878 | 8,175,381,214 | 2009-10-31 |
| 3985 | 2009-11-02 | 4,425,482,284 | 8,212,529 | 54.1318 | 8,175,381,214 | 2009-10-31 |
| 3986 | 2009-10-30 | 4,417,269,755 | 5,796,000 | 54.0314 | 8,175,381,214 | 2009-09-30 |
| 3987 | 2009-10-29 | 4,411,473,755 | 2,142,000 | 53.9605 | 8,175,381,214 | 2009-09-30 |
| 3988 | 2009-10-28 | 4,409,331,755 | 1,944,616 | 53.9343 | 8,175,381,214 | 2009-09-30 |
| 3989 | 2009-10-27 | 4,407,387,139 | 3,890,170 | 53.9105 | 8,175,381,214 | 2009-09-30 |
| 3990 | 2009-10-23 | 4,403,496,969 | -23,260,122 | 53.8629 | 8,175,381,214 | 2009-09-30 |
| 3991 | 2009-10-22 | 4,426,757,091 | -649,178 | 54.1474 | 8,175,381,214 | 2009-09-30 |
| 3992 | 2009-10-21 | 4,427,406,269 | 701,000 | 54.1553 | 8,175,381,214 | 2009-09-30 |
| 3993 | 2009-10-20 | 4,426,705,269 | -4,469,000 | 54.1468 | 8,175,381,214 | 2009-09-30 |
| 3994 | 2009-10-19 | 4,431,174,269 | -5,290,000 | 54.2014 | 8,175,381,214 | 2009-09-30 |
| 3995 | 2009-10-16 | 4,436,464,269 | 668,388 | 54.2661 | 8,175,381,214 | 2009-09-30 |
| 3996 | 2009-10-15 | 4,435,795,881 | -5,404,883 | 54.2580 | 8,175,381,214 | 2009-09-30 |
| 3997 | 2009-10-14 | 4,441,200,764 | 858,000 | 54.3241 | 8,175,381,214 | 2009-09-30 |
| 3998 | 2009-10-13 | 4,440,342,764 | -1,794,322 | 54.3136 | 8,175,381,214 | 2009-09-30 |
| 3999 | 2009-10-12 | 4,442,137,086 | -4,440,098 | 54.3355 | 8,175,381,214 | 2009-09-30 |
| 4000 | 2009-10-09 | 4,446,577,184 | -2,735,684 | 54.3898 | 8,175,381,214 | 2009-09-30 |
| 4001 | 2009-10-08 | 4,449,312,868 | 774,166 | 54.4233 | 8,175,381,214 | 2009-09-30 |
| 4002 | 2009-10-07 | 4,448,538,702 | -781,727 | 54.4138 | 8,175,381,214 | 2009-09-30 |
| 4003 | 2009-10-06 | 4,449,320,429 | -4,036,000 | 54.4234 | 8,175,381,214 | 2009-09-30 |
| 4004 | 2009-10-05 | 4,453,356,429 | -2,711,116 | 54.4728 | 8,175,381,214 | 2009-09-30 |
| 4005 | 2009-10-02 | 4,456,067,545 | 3,312,000 | 54.5059 | 8,175,381,214 | 2009-09-30 |
| 4006 | 2009-09-30 | 4,452,755,545 | 2,632,000 | 54.4654 | 8,175,381,214 | 2009-09-30 |
| 4007 | 2009-09-29 | 4,450,123,545 | 1,653,218 | 54.4332 | 8,175,381,214 | 2009-09-11 |
| 4008 | 2009-09-28 | 4,448,470,327 | 16,477,782 | 54.4130 | 8,175,381,214 | 2009-09-11 |
| 4009 | 2009-09-25 | 4,431,992,545 | -252,000 | 54.2114 | 8,175,381,214 | 2009-09-11 |
| 4010 | 2009-09-24 | 4,432,244,545 | -1,098,000 | 54.2145 | 8,175,381,214 | 2009-09-11 |
| 4011 | 2009-09-23 | 4,433,342,545 | -621,860 | 54.2280 | 8,175,381,214 | 2009-09-11 |
| 4012 | 2009-09-22 | 4,433,964,405 | 4,126,062 | 54.2356 | 8,175,381,214 | 2009-09-11 |
| 4013 | 2009-09-21 | 4,429,838,343 | -1,301,465 | 54.1851 | 8,175,381,214 | 2009-09-11 |
| 4014 | 2009-09-18 | 4,431,139,808 | -6,294,000 | 54.2010 | 8,175,381,214 | 2009-09-11 |
| 4015 | 2009-09-17 | 4,437,433,808 | -3,384,000 | 54.2780 | 8,175,381,214 | 2009-09-11 |
| 4016 | 2009-09-16 | 4,440,817,808 | -2,241,100 | 54.3194 | 8,175,381,214 | 2009-09-11 |
| 4017 | 2009-09-15 | 4,443,058,908 | -6,624,000 | 54.3468 | 8,175,381,214 | 2009-09-11 |
| 4018 | 2009-09-14 | 4,449,682,908 | 8,423,200 | 54.4278 | 8,175,381,214 | 2009-09-11 |
| 4019 | 2009-09-11 | 4,441,259,708 | -15,620,000 | 54.3248 | 8,175,381,214 | 2009-09-11 |
| 4020 | 2009-09-10 | 4,456,879,708 | 406,000 | 57.6914 | 7,725,381,214 | 2009-08-31 |
| 4021 | 2009-09-09 | 4,456,473,708 | 2,436,000 | 57.6861 | 7,725,381,214 | 2009-08-31 |
| 4022 | 2009-09-08 | 4,454,037,708 | -5,517,212 | 57.6546 | 7,725,381,214 | 2009-08-31 |
| 4023 | 2009-09-07 | 4,459,554,920 | -11,510,000 | 57.7260 | 7,725,381,214 | 2009-08-31 |
| 4024 | 2009-09-04 | 4,471,064,920 | 13,320,000 | 57.8750 | 7,725,381,214 | 2009-08-31 |
| 4025 | 2009-09-03 | 4,457,744,920 | -2,871,488 | 57.7026 | 7,725,381,214 | 2009-08-31 |
| 4026 | 2009-09-02 | 4,460,616,408 | 21,721,015 | 57.7398 | 7,725,381,214 | 2009-08-31 |
| 4027 | 2009-09-01 | 4,438,895,393 | 8,060,388 | 57.4586 | 7,725,381,214 | 2009-08-31 |
| 4028 | 2009-08-31 | 4,430,835,005 | 13,496,000 | 57.3543 | 7,725,381,214 | 2009-08-31 |
| 4029 | 2009-08-28 | 4,417,339,005 | 1,427,785 | 57.1796 | 7,725,381,214 | 2009-07-31 |
| 4030 | 2009-08-27 | 4,415,911,220 | 22,513,288 | 57.1611 | 7,725,381,214 | 2009-07-31 |
| 4031 | 2009-08-26 | 4,393,397,932 | 4,338,985 | 56.8697 | 7,725,381,214 | 2009-07-31 |
| 4032 | 2009-08-25 | 4,389,058,947 | 5,478,725 | 56.8135 | 7,725,381,214 | 2009-07-31 |
| 4033 | 2009-08-24 | 4,383,580,222 | -231,598 | 56.7426 | 7,725,381,214 | 2009-07-31 |
| 4034 | 2009-08-21 | 4,383,811,820 | 8,650,760 | 56.7456 | 7,725,381,214 | 2009-07-31 |
| 4035 | 2009-08-20 | 4,375,161,060 | -14,372,523 | 56.6336 | 7,725,381,214 | 2009-07-31 |
| 4036 | 2009-08-19 | 4,389,533,583 | -3,319,917 | 56.8196 | 7,725,381,214 | 2009-07-31 |
| 4037 | 2009-08-18 | 4,392,853,500 | 39,877,267 | 56.8626 | 7,725,381,214 | 2009-07-31 |
| 4038 | 2009-08-17 | 4,352,976,233 | -14,800,852 | 56.3464 | 7,725,381,214 | 2009-07-31 |
| 4039 | 2009-08-14 | 4,367,777,085 | -14,525,026 | 56.5380 | 7,725,381,214 | 2009-07-31 |
| 4040 | 2009-08-13 | 4,382,302,111 | 11,374,053 | 56.7260 | 7,725,381,214 | 2009-07-31 |
| 4041 | 2009-08-12 | 4,370,928,058 | -13,388,157 | 56.5788 | 7,725,381,214 | 2009-07-31 |
| 4042 | 2009-08-11 | 4,384,316,215 | -15,570,000 | 56.7521 | 7,725,381,214 | 2009-07-31 |
| 4043 | 2009-08-10 | 4,399,886,215 | 21,968,365 | 56.9536 | 7,725,381,214 | 2009-07-31 |
| 4044 | 2009-08-07 | 4,377,917,850 | 4,493,000 | 56.6693 | 7,725,381,214 | 2009-07-31 |
| 4045 | 2009-08-06 | 4,373,424,850 | -9,623,472 | 56.6111 | 7,725,381,214 | 2009-07-31 |
| 4046 | 2009-08-05 | 4,383,048,322 | -7,440,000 | 56.7357 | 7,725,381,214 | 2009-07-31 |
| 4047 | 2009-08-04 | 4,390,488,322 | 3,986,042 | 56.8320 | 7,725,381,214 | 2009-07-31 |
| 4048 | 2009-08-03 | 4,386,502,280 | 8,964,053 | 56.7804 | 7,725,381,214 | 2009-07-31 |
| 4049 | 2009-07-31 | 4,377,538,227 | 5,199,000 | 56.6644 | 7,725,381,214 | 2009-07-31 |
| 4050 | 2009-07-30 | 4,372,339,227 | 9,232,431 | 56.5971 | 7,725,381,214 | 2009-06-30 |
| 4051 | 2009-07-29 | 4,363,106,796 | 55,006,000 | 56.4776 | 7,725,381,214 | 2009-06-30 |
| 4052 | 2009-07-28 | 4,308,100,796 | -474,306 | 55.7655 | 7,725,381,214 | 2009-06-30 |
| 4053 | 2009-07-27 | 4,308,575,102 | -3,486,463 | 55.7717 | 7,725,381,214 | 2009-06-30 |
| 4054 | 2009-07-24 | 4,312,061,565 | 25,153,865 | 55.8168 | 7,725,381,214 | 2009-06-30 |
| 4055 | 2009-07-23 | 4,286,907,700 | -19,786,228 | 55.4912 | 7,725,381,214 | 2009-06-30 |
| 4056 | 2009-07-22 | 4,306,693,928 | 16,008,366 | 55.7473 | 7,725,381,214 | 2009-06-30 |
| 4057 | 2009-07-21 | 4,290,685,562 | -17,463,130 | 55.5401 | 7,725,381,214 | 2009-06-30 |
| 4058 | 2009-07-20 | 4,308,148,692 | -13,594,341 | 55.7662 | 7,725,381,214 | 2009-06-30 |
| 4059 | 2009-07-17 | 4,321,743,033 | 4,647,000 | 55.9421 | 7,725,381,214 | 2009-06-30 |
| 4060 | 2009-07-16 | 4,317,096,033 | 4,741,058 | 55.8820 | 7,725,381,214 | 2009-06-30 |
| 4061 | 2009-07-15 | 4,312,354,975 | -2,831,152 | 55.8206 | 7,725,381,214 | 2009-06-30 |
| 4062 | 2009-07-14 | 4,315,186,127 | 832,000 | 55.8573 | 7,725,381,214 | 2009-06-30 |
| 4063 | 2009-07-13 | 4,314,354,127 | -13,231,299 | 55.8465 | 7,725,381,214 | 2009-06-30 |
| 4064 | 2009-07-10 | 4,327,585,426 | -5,000,000 | 56.0178 | 7,725,381,214 | 2009-06-30 |
| 4065 | 2009-07-09 | 4,332,585,426 | -3,738,000 | 56.0825 | 7,725,381,214 | 2009-06-30 |
| 4066 | 2009-07-08 | 4,336,323,426 | -597,018 | 56.1309 | 7,725,381,214 | 2009-06-30 |
| 4067 | 2009-07-07 | 4,336,920,444 | -1,008,719 | 56.1386 | 7,725,381,214 | 2009-06-30 |
| 4068 | 2009-07-06 | 4,337,929,163 | -8,596,716 | 56.1517 | 7,725,381,214 | 2009-06-30 |
| 4069 | 2009-07-03 | 4,346,525,879 | -16,406,000 | 56.2629 | 7,725,381,214 | 2009-06-30 |
| 4070 | 2009-07-02 | 4,362,931,879 | 36,516 | 56.4753 | 7,725,381,214 | 2009-06-30 |
| 4071 | 2009-06-30 | 4,362,895,363 | 19,179,793 | 56.4748 | 7,725,381,214 | 2009-06-30 |
| 4072 | 2009-06-29 | 4,343,715,570 | 16,158,875 | 56.2266 | 7,725,381,214 | 2009-05-31 |
| 4073 | 2009-06-26 | 4,327,556,695 | -3,088,000 | 56.0174 | 7,725,381,214 | 2009-05-31 |
| 4074 | 2009-06-25 | 4,330,644,695 | -17,700,000 | 56.0574 | 7,725,381,214 | 2009-05-31 |
| 4075 | 2009-06-24 | 4,348,344,695 | 17,542,000 | 56.2865 | 7,725,381,214 | 2009-05-31 |
| 4076 | 2009-06-23 | 4,330,802,695 | -9,879,146 | 56.0594 | 7,725,381,214 | 2009-05-31 |
| 4077 | 2009-06-22 | 4,340,681,841 | 7,562,000 | 56.1873 | 7,725,381,214 | 2009-05-31 |
| 4078 | 2009-06-19 | 4,333,119,841 | 17,529,407 | 56.0894 | 7,725,381,214 | 2009-05-31 |
| 4079 | 2009-06-18 | 4,315,590,434 | -3,680,000 | 55.8625 | 7,725,381,214 | 2009-05-31 |
| 4080 | 2009-06-17 | 4,319,270,434 | 55,349,823 | 55.9101 | 7,725,381,214 | 2009-05-31 |
| 4081 | 2009-06-16 | 4,263,920,611 | 6,875,863 | 55.1937 | 7,725,381,214 | 2009-05-31 |
| 4082 | 2009-06-15 | 4,257,044,748 | 18,888,318 | 55.1047 | 7,725,381,214 | 2009-05-31 |
| 4083 | 2009-06-12 | 4,238,156,430 | -24,515,300 | 54.8602 | 7,725,381,214 | 2009-05-31 |
| 4084 | 2009-06-11 | 4,262,671,730 | 12,803,830 | 55.1775 | 7,725,381,214 | 2009-05-31 |
| 4085 | 2009-06-10 | 4,249,867,900 | 26,546,300 | 55.0118 | 7,725,381,214 | 2009-05-31 |
| 4086 | 2009-06-09 | 4,223,321,600 | 21,422,509 | 54.6681 | 7,725,381,214 | 2009-05-31 |
| 4087 | 2009-06-08 | 4,201,899,091 | 35,118,412 | 54.3908 | 7,725,381,214 | 2009-05-31 |
| 4088 | 2009-06-05 | 4,166,780,679 | 31,656,430 | 53.9362 | 7,725,381,214 | 2009-05-31 |
| 4089 | 2009-06-04 | 4,135,124,249 | -31,452,112 | 53.5265 | 7,725,381,214 | 2009-05-31 |
| 4090 | 2009-06-03 | 4,166,576,361 | -15,215,587 | 53.9336 | 7,725,381,214 | 2009-05-31 |
| 4091 | 2009-06-02 | 4,181,791,948 | -515,149 | 54.1306 | 7,725,381,214 | 2009-05-31 |
| 4092 | 2009-06-01 | 4,182,307,097 | -9,908,691 | 54.1372 | 7,725,381,214 | 2009-05-31 |
| 4093 | 2009-05-29 | 4,192,215,788 | 20,494,394 | 54.2655 | 7,725,381,214 | 2009-04-30 |
| 4094 | 2009-05-27 | 4,171,721,394 | 33,014,000 | 54.0002 | 7,725,381,214 | 2009-04-30 |
| 4095 | 2009-05-26 | 4,138,707,394 | 10,945,363 | 53.5729 | 7,725,381,214 | 2009-04-30 |
| 4096 | 2009-05-25 | 4,127,762,031 | -36,158,287 | 53.4312 | 7,725,381,214 | 2009-04-30 |
| 4097 | 2009-05-22 | 4,163,920,318 | 17,012,353 | 53.8992 | 7,725,381,214 | 2009-04-30 |
| 4098 | 2009-05-21 | 4,146,907,965 | -13,338,766 | 53.6790 | 7,725,381,214 | 2009-04-30 |
| 4099 | 2009-05-20 | 4,160,246,731 | -7,423,550 | 53.8517 | 7,725,381,214 | 2009-04-30 |
| 4100 | 2009-05-19 | 4,167,670,281 | -15,452,050 | 53.9478 | 7,725,381,214 | 2009-04-30 |
| 4101 | 2009-05-18 | 4,183,122,331 | -2,938,000 | 54.1478 | 7,725,381,214 | 2009-04-30 |
| 4102 | 2009-05-15 | 4,186,060,331 | -74,996,701 | 54.1858 | 7,725,381,214 | 2009-04-30 |
| 4103 | 2009-05-14 | 4,261,057,032 | -110,396,000 | 55.1566 | 7,725,381,214 | 2009-04-30 |
| 4104 | 2009-05-13 | 4,371,453,032 | 31,237,004 | 56.5856 | 7,725,381,214 | 2009-04-30 |
| 4105 | 2009-05-12 | 4,340,216,028 | 65,287,100 | 56.1813 | 7,725,381,214 | 2009-04-30 |
| 4106 | 2009-05-11 | 4,274,928,928 | -42,170,000 | 55.3362 | 7,725,381,214 | 2009-04-30 |
| 4107 | 2009-05-08 | 4,317,098,928 | 26,804,666 | 55.8820 | 7,725,381,214 | 2009-04-30 |
| 4108 | 2009-05-07 | 4,290,294,262 | -43,773,000 | 55.5350 | 7,725,381,214 | 2009-04-30 |
| 4109 | 2009-05-06 | 4,334,067,262 | 92,690,809 | 56.1017 | 7,725,381,214 | 2009-04-30 |
| 4110 | 2009-05-05 | 4,241,376,453 | 8,864,566 | 54.9018 | 7,725,381,214 | 2009-04-30 |
| 4111 | 2009-05-04 | 4,232,511,887 | 2,576,304 | 54.7871 | 7,725,381,214 | 2009-04-30 |
| 4112 | 2009-04-30 | 4,229,935,583 | -5,181,000 | 54.7537 | 7,725,381,214 | 2009-04-30 |
| 4113 | 2009-04-29 | 4,235,116,583 | 17,388,000 | 54.8208 | 7,725,381,214 | 2009-03-31 |
| 4114 | 2009-04-28 | 4,217,728,583 | -15,156,791 | 54.5957 | 7,725,381,214 | 2009-03-31 |
| 4115 | 2009-04-27 | 4,232,885,374 | 1,781,052 | 54.7919 | 7,725,381,214 | 2009-03-31 |
| 4116 | 2009-04-24 | 4,231,104,322 | -96,385,333 | 54.7689 | 7,725,381,214 | 2009-03-31 |
| 4117 | 2009-04-23 | 4,327,489,655 | -60,692,000 | 56.0165 | 7,725,381,214 | 2009-03-31 |
| 4118 | 2009-04-22 | 4,388,181,655 | 81,548,000 | 56.8021 | 7,725,381,214 | 2009-03-31 |
| 4119 | 2009-04-21 | 4,306,633,655 | -30,982,000 | 55.7466 | 7,725,381,214 | 2009-03-31 |
| 4120 | 2009-04-20 | 4,337,615,655 | 15,524,900 | 56.1476 | 7,725,381,214 | 2009-03-31 |
| 4121 | 2009-04-17 | 4,322,090,755 | -8,471,200 | 55.9466 | 7,725,381,214 | 2009-03-31 |
| 4122 | 2009-04-16 | 4,330,561,955 | -30,552,000 | 56.0563 | 7,725,381,214 | 2009-03-31 |
| 4123 | 2009-04-15 | 4,361,113,955 | 3,467,102 | 56.4518 | 7,725,381,214 | 2009-03-31 |
| 4124 | 2009-04-14 | 4,357,646,853 | -4,322,587 | 56.4069 | 7,725,381,214 | 2009-03-31 |
| 4125 | 2009-04-09 | 4,361,969,440 | -2,560,000 | 56.4628 | 7,725,381,214 | 2009-03-31 |
| 4126 | 2009-04-08 | 4,364,529,440 | 8,535,348 | 56.4960 | 7,725,381,214 | 2009-03-31 |
| 4127 | 2009-04-07 | 4,355,994,092 | -25,981,134 | 56.3855 | 7,725,381,214 | 2009-03-31 |
| 4128 | 2009-04-06 | 4,381,975,226 | -43,438,000 | 56.7218 | 7,725,381,214 | 2009-03-31 |
| 4129 | 2009-04-03 | 4,425,413,226 | 10,331,104 | 57.2841 | 7,725,381,214 | 2009-03-31 |
| 4130 | 2009-04-02 | 4,415,082,122 | 9,752,477 | 57.1503 | 7,725,381,214 | 2009-03-31 |
| 4131 | 2009-04-01 | 4,405,329,645 | -5,770,000 | 57.0241 | 7,725,381,214 | 2009-03-31 |
| 4132 | 2009-03-31 | 4,411,099,645 | 2,216,000 | 57.0988 | 7,725,381,214 | 2009-03-31 |
| 4133 | 2009-03-30 | 4,408,883,645 | 8,228,700 | 57.0701 | 7,725,381,214 | 2009-02-28 |
| 4134 | 2009-03-27 | 4,400,654,945 | 103,356,137 | 56.9636 | 7,725,381,214 | 2009-02-28 |
| 4135 | 2009-03-26 | 4,297,298,808 | -50,553,288 | 55.6257 | 7,725,381,214 | 2009-02-28 |
| 4136 | 2009-03-25 | 4,347,852,096 | -41,975,737 | 56.2801 | 7,725,381,214 | 2009-02-28 |
| 4137 | 2009-03-24 | 4,389,827,833 | 2,372,000 | 56.8234 | 7,725,381,214 | 2009-02-28 |
| 4138 | 2009-03-23 | 4,387,455,833 | -232,400 | 56.7927 | 7,725,381,214 | 2009-02-28 |
| 4139 | 2009-03-20 | 4,387,688,233 | -9,735,000 | 56.7958 | 7,725,381,214 | 2009-02-28 |
| 4140 | 2009-03-19 | 4,397,423,233 | -13,752,000 | 56.9218 | 7,725,381,214 | 2009-02-28 |
| 4141 | 2009-03-18 | 4,411,175,233 | -9,417,167 | 57.0998 | 7,725,381,214 | 2009-02-28 |
| 4142 | 2009-03-17 | 4,420,592,400 | 684,000 | 57.2217 | 7,725,381,214 | 2009-02-28 |
| 4143 | 2009-03-16 | 4,419,908,400 | -2,024,000 | 57.2128 | 7,725,381,214 | 2009-02-28 |
| 4144 | 2009-03-13 | 4,421,932,400 | -1,748,000 | 57.2390 | 7,725,381,214 | 2009-02-28 |
| 4145 | 2009-03-12 | 4,423,680,400 | -11,911,700 | 57.2616 | 7,725,381,214 | 2009-02-28 |
| 4146 | 2009-03-11 | 4,435,592,100 | -140,606,000 | 57.4158 | 7,725,381,214 | 2009-02-28 |
| 4147 | 2009-03-10 | 4,576,198,100 | 232,165,000 | 59.2359 | 7,725,381,214 | 2009-02-28 |
| 4148 | 2009-03-09 | 4,344,033,100 | 7,458,000 | 56.2307 | 7,725,381,214 | 2009-02-28 |
| 4149 | 2009-03-06 | 4,336,575,100 | 3,980,000 | 56.1341 | 7,725,381,214 | 2009-02-28 |
| 4150 | 2009-03-05 | 4,332,595,100 | -37,729,203 | 56.0826 | 7,725,381,214 | 2009-02-28 |
| 4151 | 2009-03-04 | 4,370,324,303 | -1,401,496 | 56.5710 | 7,725,381,214 | 2009-02-28 |
| 4152 | 2009-03-03 | 4,371,725,799 | 1,312,699 | 56.5891 | 7,725,381,214 | 2009-02-28 |
| 4153 | 2009-03-02 | 4,370,413,100 | -9,278,000 | 56.5721 | 7,725,381,214 | 2009-02-28 |
| 4154 | 2009-02-27 | 4,379,691,100 | 6,461,377 | 56.6922 | 7,725,381,214 | 2009-02-24 |
| 4155 | 2009-02-26 | 4,373,229,723 | -5,216,000 | 56.6086 | 7,725,381,214 | 2009-02-24 |
| 4156 | 2009-02-25 | 4,378,445,723 | -2,176,000 | 56.6761 | 7,725,381,214 | 2009-02-24 |
| 4157 | 2009-02-24 | 4,380,621,723 | 6,078,851 | 56.7043 | 7,725,381,214 | 2009-02-24 |
| 4158 | 2009-02-23 | 4,374,542,872 | 11,639,149 | 60.9660 | 7,175,381,214 | 2009-01-31 |
| 4159 | 2009-02-20 | 4,362,903,723 | 4,962,000 | 60.8038 | 7,175,381,214 | 2009-01-31 |
| 4160 | 2009-02-19 | 4,357,941,723 | 6,692,000 | 60.7346 | 7,175,381,214 | 2009-01-31 |
| 4161 | 2009-02-18 | 4,351,249,723 | -8,221,377 | 60.6414 | 7,175,381,214 | 2009-01-31 |
| 4162 | 2009-02-17 | 4,359,471,100 | -9,006,768 | 60.7560 | 7,175,381,214 | 2009-01-31 |
| 4163 | 2009-02-16 | 4,368,477,868 | -8,578,000 | 60.8815 | 7,175,381,214 | 2009-01-31 |
| 4164 | 2009-02-13 | 4,377,055,868 | 4,394,000 | 61.0010 | 7,175,381,214 | 2009-01-31 |
| 4165 | 2009-02-12 | 4,372,661,868 | -4,798,000 | 60.9398 | 7,175,381,214 | 2009-01-31 |
| 4166 | 2009-02-11 | 4,377,459,868 | -1,864,000 | 61.0067 | 7,175,381,214 | 2009-01-31 |
| 4167 | 2009-02-10 | 4,379,323,868 | 1,440,000 | 61.0326 | 7,175,381,214 | 2009-01-31 |
| 4168 | 2009-02-09 | 4,377,883,868 | -6,790,000 | 61.0126 | 7,175,381,214 | 2009-01-31 |
| 4169 | 2009-02-06 | 4,384,673,868 | -4,540,000 | 61.1072 | 7,175,381,214 | 2009-01-31 |
| 4170 | 2009-02-05 | 4,389,213,868 | -528,000 | 61.1705 | 7,175,381,214 | 2009-01-31 |
| 4171 | 2009-02-04 | 4,389,741,868 | 3,606,000 | 61.1778 | 7,175,381,214 | 2009-01-31 |
| 4172 | 2009-02-03 | 4,386,135,868 | -2,504,000 | 61.1276 | 7,175,381,214 | 2009-01-31 |
| 4173 | 2009-02-02 | 4,388,639,868 | -3,864,266 | 61.1625 | 7,175,381,214 | 2009-01-31 |
| 4174 | 2009-01-30 | 4,392,504,134 | 3,103,688 | 61.2163 | 7,175,381,214 | 2008-12-31 |
| 4175 | 2009-01-29 | 4,389,400,446 | 7,519,661 | 61.1731 | 7,175,381,214 | 2008-12-31 |
| 4176 | 2009-01-23 | 4,381,880,785 | -9,093,078 | 61.0683 | 7,175,381,214 | 2008-12-31 |
| 4177 | 2009-01-22 | 4,390,973,863 | -3,014,037 | 61.1950 | 7,175,381,214 | 2008-12-31 |
| 4178 | 2009-01-21 | 4,393,987,900 | -5,931,671 | 61.2370 | 7,175,381,214 | 2008-12-31 |
| 4179 | 2009-01-20 | 4,399,919,571 | 2,346,000 | 61.3197 | 7,175,381,214 | 2008-12-31 |
| 4180 | 2009-01-19 | 4,397,573,571 | -8,534,432 | 61.2870 | 7,175,381,214 | 2008-12-31 |
| 4181 | 2009-01-16 | 4,406,108,003 | -982,679 | 61.4059 | 7,175,381,214 | 2008-12-31 |
| 4182 | 2009-01-15 | 4,407,090,682 | 5,881,000 | 61.4196 | 7,175,381,214 | 2008-12-31 |
| 4183 | 2009-01-14 | 4,401,209,682 | 6,986,000 | 61.3376 | 7,175,381,214 | 2008-12-31 |
| 4184 | 2009-01-13 | 4,394,223,682 | 16,664,000 | 61.2403 | 7,175,381,214 | 2008-12-31 |
| 4185 | 2009-01-12 | 4,377,559,682 | -63,596,658 | 61.0080 | 7,175,381,214 | 2008-12-31 |
| 4186 | 2009-01-09 | 4,441,156,340 | 69,726,070 | 61.8944 | 7,175,381,214 | 2008-12-31 |
| 4187 | 2009-01-08 | 4,371,430,270 | -46,564,923 | 60.9226 | 7,175,381,214 | 2008-12-31 |
| 4188 | 2009-01-07 | 4,417,995,193 | -120,593,000 | 61.5716 | 7,175,381,214 | 2008-12-31 |
| 4189 | 2009-01-06 | 4,538,588,193 | -5,948,200 | 63.2522 | 7,175,381,214 | 2008-12-31 |
| 4190 | 2009-01-05 | 4,544,536,393 | 1,969,930 | 63.3351 | 7,175,381,214 | 2008-12-31 |
| 4191 | 2009-01-02 | 4,542,566,463 | 4,344,713 | 63.3077 | 7,175,381,214 | 2008-12-31 |
| 4192 | 2008-12-30 | 4,538,221,750 | -64,782,400 | 63.2471 | 7,175,381,214 | 2008-11-30 |
| 4193 | 2008-12-29 | 4,603,004,150 | 10,362,448 | 64.1500 | 7,175,381,214 | 2008-11-30 |
| 4194 | 2008-12-23 | 4,592,641,702 | 37,928,000 | 64.0055 | 7,175,381,214 | 2008-11-30 |
| 4195 | 2008-12-22 | 4,554,713,702 | -7,072,000 | 63.4770 | 7,175,381,214 | 2008-11-30 |
| 4196 | 2008-12-19 | 4,561,785,702 | -41,759,603 | 63.5755 | 7,175,381,214 | 2008-11-30 |
| 4197 | 2008-12-18 | 4,603,545,305 | -2,794,000 | 64.1575 | 7,175,381,214 | 2008-11-30 |
| 4198 | 2008-12-17 | 4,606,339,305 | -15,980,000 | 64.1964 | 7,175,381,214 | 2008-11-30 |
| 4199 | 2008-12-16 | 4,622,319,305 | 5,483,469 | 64.4191 | 7,175,381,214 | 2008-11-30 |
| 4200 | 2008-12-15 | 4,616,835,836 | -25,730,000 | 64.3427 | 7,175,381,214 | 2008-11-30 |
| 4201 | 2008-12-12 | 4,642,565,836 | -20,705,469 | 64.7013 | 7,175,381,214 | 2008-11-30 |
| 4202 | 2008-12-11 | 4,663,271,305 | -1,472,000 | 64.9899 | 7,175,381,214 | 2008-11-30 |
| 4203 | 2008-12-10 | 4,664,743,305 | -34,258,000 | 65.0104 | 7,175,381,214 | 2008-11-30 |
| 4204 | 2008-12-09 | 4,699,001,305 | -4,156,000 | 65.4878 | 7,175,381,214 | 2008-11-30 |
| 4205 | 2008-12-08 | 4,703,157,305 | 5,286,000 | 65.5457 | 7,175,381,214 | 2008-11-30 |
| 4206 | 2008-12-05 | 4,697,871,305 | -5,992,000 | 65.4721 | 7,175,381,214 | 2008-11-30 |
| 4207 | 2008-12-04 | 4,703,863,305 | -1,820,000 | 65.5556 | 7,175,381,214 | 2008-11-30 |
| 4208 | 2008-12-03 | 4,705,683,305 | -20,560,000 | 65.5810 | 7,175,381,214 | 2008-11-30 |
| 4209 | 2008-12-02 | 4,726,243,305 | -162,000 | 65.8675 | 7,175,381,214 | 2008-11-30 |
| 4210 | 2008-12-01 | 4,726,405,305 | -28,538,000 | 65.8697 | 7,175,381,214 | 2008-11-30 |
| 4211 | 2008-11-28 | 4,754,943,305 | 8,583,645 | 66.2675 | 7,175,381,214 | 2008-10-31 |
| 4212 | 2008-11-27 | 4,746,359,660 | -55,603,000 | 66.1478 | 7,175,381,214 | 2008-10-31 |
| 4213 | 2008-11-26 | 4,801,962,660 | -21,489,600 | 66.9228 | 7,175,381,214 | 2008-10-31 |
| 4214 | 2008-11-25 | 4,823,452,260 | -11,580,000 | 67.2222 | 7,175,381,214 | 2008-10-31 |
| 4215 | 2008-11-24 | 4,835,032,260 | -23,636,000 | 67.3836 | 7,175,381,214 | 2008-10-31 |
| 4216 | 2008-11-21 | 4,858,668,260 | 13,290,000 | 67.7130 | 7,175,381,214 | 2008-10-31 |
| 4217 | 2008-11-20 | 4,845,378,260 | 3,856,000 | 67.5278 | 7,175,381,214 | 2008-10-31 |
| 4218 | 2008-11-19 | 4,841,522,260 | -7,602,000 | 67.4741 | 7,175,381,214 | 2008-10-31 |
| 4219 | 2008-11-18 | 4,849,124,260 | -15,885,000 | 67.5800 | 7,175,381,214 | 2008-10-31 |
| 4220 | 2008-11-17 | 4,865,009,260 | 3,322,000 | 67.8014 | 7,175,381,214 | 2008-10-31 |
| 4221 | 2008-11-14 | 4,861,687,260 | 2,960,000 | 67.7551 | 7,175,381,214 | 2008-10-31 |
| 4222 | 2008-11-13 | 4,858,727,260 | 16,180,000 | 67.7139 | 7,175,381,214 | 2008-10-31 |
| 4223 | 2008-11-12 | 4,842,547,260 | 16,502,000 | 67.4884 | 7,175,381,214 | 2008-10-31 |
| 4224 | 2008-11-11 | 4,826,045,260 | 183,179,000 | 67.2584 | 7,175,381,214 | 2008-10-31 |
| 4225 | 2008-11-10 | 4,642,866,260 | 16,421,000 | 64.7055 | 7,175,381,214 | 2008-10-31 |
| 4226 | 2008-11-07 | 4,626,445,260 | 3,870,000 | 64.4766 | 7,175,381,214 | 2008-10-31 |
| 4227 | 2008-11-06 | 4,622,575,260 | -168,782,000 | 64.4227 | 7,175,381,214 | 2008-10-31 |
| 4228 | 2008-11-05 | 4,791,357,260 | 168,702,000 | 66.7750 | 7,175,381,214 | 2008-10-31 |
| 4229 | 2008-11-04 | 4,622,655,260 | 196,000 | 64.4238 | 7,175,381,214 | 2008-10-31 |
| 4230 | 2008-11-03 | 4,622,459,260 | 1,706,000 | 64.4211 | 7,175,381,214 | 2008-10-31 |
| 4231 | 2008-10-31 | 4,620,753,260 | -1,046,143,002 | 64.3973 | 7,175,381,214 | 2008-10-31 |
| 4232 | 2008-10-30 | 5,666,896,262 | 3,760,000 | 78.8316 | 7,188,609,214 | 2008-09-30 |
| 4233 | 2008-10-29 | 5,663,136,262 | -1,270,000 | 78.7793 | 7,188,609,214 | 2008-09-30 |
| 4234 | 2008-10-28 | 5,664,406,262 | -6,168,000 | 78.7970 | 7,188,609,214 | 2008-09-30 |
| 4235 | 2008-10-27 | 5,670,574,262 | 40,288,000 | 78.8828 | 7,188,609,214 | 2008-09-30 |
| 4236 | 2008-10-24 | 5,630,286,262 | -7,790,000 | 78.3223 | 7,188,609,214 | 2008-09-30 |
| 4237 | 2008-10-23 | 5,638,076,262 | -1,880,000 | 78.4307 | 7,188,609,214 | 2008-09-30 |
| 4238 | 2008-10-22 | 5,639,956,262 | -2,959,985 | 78.4568 | 7,188,609,214 | 2008-09-30 |
| 4239 | 2008-10-21 | 5,642,916,247 | 194,369,000 | 78.4980 | 7,188,609,214 | 2008-09-30 |
| 4240 | 2008-10-20 | 5,448,547,247 | -21,225,000 | 75.7942 | 7,188,609,214 | 2008-09-30 |
| 4241 | 2008-10-17 | 5,469,772,247 | -42,578,000 | 76.0894 | 7,188,609,214 | 2008-09-30 |
| 4242 | 2008-10-16 | 5,512,350,247 | 588,066,969 | 76.6817 | 7,188,609,214 | 2008-09-30 |
| 4243 | 2008-10-15 | 4,924,283,278 | -21,458,529 | 68.5012 | 7,188,609,214 | 2008-09-30 |
| 4244 | 2008-10-14 | 4,945,741,807 | -11,361,255 | 68.7997 | 7,188,609,214 | 2008-09-30 |
| 4245 | 2008-10-13 | 4,957,103,062 | 24,802,000 | 68.9577 | 7,188,609,214 | 2008-09-30 |
| 4246 | 2008-10-10 | 4,932,301,062 | -15,240,000 | 68.6127 | 7,188,609,214 | 2008-09-30 |
| 4247 | 2008-10-09 | 4,947,541,062 | -280,000 | 68.8247 | 7,188,609,214 | 2008-09-30 |
| 4248 | 2008-10-08 | 4,947,821,062 | 26,751,500 | 68.8286 | 7,188,609,214 | 2008-09-30 |
| 4249 | 2008-10-06 | 4,921,069,562 | -64,617,283 | 68.4565 | 7,188,609,214 | 2008-09-30 |
| 4250 | 2008-10-03 | 4,985,686,845 | 8,744,000 | 69.3554 | 7,188,609,214 | 2008-09-30 |
| 4251 | 2008-10-02 | 4,976,942,845 | -7,554,228 | 69.2337 | 7,188,609,214 | 2008-09-30 |
| 4252 | 2008-09-30 | 4,984,497,073 | 704,000 | 69.3388 | 7,188,609,214 | 2008-09-30 |
| 4253 | 2008-09-29 | 4,983,793,073 | 2,018,000 | 68.4273 | 7,283,341,214 | 2008-08-31 |
| 4254 | 2008-09-26 | 4,981,775,073 | 10,666,000 | 68.3996 | 7,283,341,214 | 2008-08-31 |
| 4255 | 2008-09-25 | 4,971,109,073 | 7,724,487 | 68.2531 | 7,283,341,214 | 2008-08-31 |
| 4256 | 2008-09-24 | 4,963,384,586 | 34,472,600 | 68.1471 | 7,283,341,214 | 2008-08-31 |
| 4257 | 2008-09-23 | 4,928,911,986 | 4,213,600 | 67.6738 | 7,283,341,214 | 2008-08-31 |
| 4258 | 2008-09-22 | 4,924,698,386 | 257,477,400 | 67.6159 | 7,283,341,214 | 2008-08-31 |
| 4259 | 2008-09-19 | 4,667,220,986 | 6,277,628 | 64.0808 | 7,283,341,214 | 2008-08-31 |
| 4260 | 2008-09-18 | 4,660,943,358 | 40,206,000 | 63.9946 | 7,283,341,214 | 2008-08-31 |
| 4261 | 2008-09-17 | 4,620,737,358 | 2,620,800 | 63.4425 | 7,283,341,214 | 2008-08-31 |
| 4262 | 2008-09-16 | 4,618,116,558 | -35,584,500 | 63.4066 | 7,283,341,214 | 2008-08-31 |
| 4263 | 2008-09-12 | 4,653,701,058 | -14,580,300 | 63.8951 | 7,283,341,214 | 2008-08-31 |
| 4264 | 2008-09-11 | 4,668,281,358 | 1,348,564 | 64.0953 | 7,283,341,214 | 2008-08-31 |
| 4265 | 2008-09-10 | 4,666,932,794 | 9,398,000 | 64.0768 | 7,283,341,214 | 2008-08-31 |
| 4266 | 2008-09-09 | 4,657,534,794 | -4,062,060 | 63.9478 | 7,283,341,214 | 2008-08-31 |
| 4267 | 2008-09-08 | 4,661,596,854 | 5,040,000 | 64.0035 | 7,283,341,214 | 2008-08-31 |
| 4268 | 2008-09-05 | 4,656,556,854 | 12,696,000 | 63.9343 | 7,283,341,214 | 2008-08-31 |
| 4269 | 2008-09-04 | 4,643,860,854 | 8,162,120 | 63.7600 | 7,283,341,214 | 2008-08-31 |
| 4270 | 2008-09-03 | 4,635,698,734 | -10,246,000 | 63.6480 | 7,283,341,214 | 2008-08-31 |
| 4271 | 2008-09-02 | 4,645,944,734 | 309,531,999 | 63.7886 | 7,283,341,214 | 2008-08-31 |
| 4272 | 2008-09-01 | 4,336,412,735 | 12,488,486 | 59.5388 | 7,283,341,214 | 2008-08-31 |
| 4273 | 2008-08-29 | 4,323,924,249 | 686,092,000 | 59.3673 | 7,283,341,214 | 2008-07-31 |
| 4274 | 2008-08-28 | 3,637,832,249 | -4,920,000 | 49.9473 | 7,283,341,214 | 2008-07-31 |
| 4275 | 2008-08-27 | 3,642,752,249 | 13,020,000 | 50.0149 | 7,283,341,214 | 2008-07-31 |
| 4276 | 2008-08-26 | 3,629,732,249 | 7,754,000 | 49.8361 | 7,283,341,214 | 2008-07-31 |
| 4277 | 2008-08-25 | 3,621,978,249 | -2,374,050 | 49.7296 | 7,283,341,214 | 2008-07-31 |
| 4278 | 2008-08-21 | 3,624,352,299 | -9,388,000 | 49.7622 | 7,283,341,214 | 2008-07-31 |
| 4279 | 2008-08-20 | 3,633,740,299 | 19,222,300 | 49.8911 | 7,283,341,214 | 2008-07-31 |
| 4280 | 2008-08-19 | 3,614,517,999 | -30,041,000 | 49.6272 | 7,283,341,214 | 2008-07-31 |
| 4281 | 2008-08-18 | 3,644,558,999 | 5,802,000 | 50.0397 | 7,283,341,214 | 2008-07-31 |
| 4282 | 2008-08-15 | 3,638,756,999 | -28,870,549 | 49.9600 | 7,283,341,214 | 2008-07-31 |
| 4283 | 2008-08-14 | 3,667,627,548 | -23,174,640 | 50.3564 | 7,283,341,214 | 2008-07-31 |
| 4284 | 2008-08-13 | 3,690,802,188 | -5,907,380 | 50.6746 | 7,283,341,214 | 2008-07-31 |
| 4285 | 2008-08-12 | 3,696,709,568 | -2,766,000 | 50.7557 | 7,283,341,214 | 2008-07-31 |
| 4286 | 2008-08-11 | 3,699,475,568 | 57,792,283 | 50.7937 | 7,283,341,214 | 2008-07-31 |
| 4287 | 2008-08-08 | 3,641,683,285 | 24,815,740 | 50.0002 | 7,283,341,214 | 2008-07-31 |
| 4288 | 2008-08-07 | 3,616,867,545 | -77,173,986 | 49.6595 | 7,283,341,214 | 2008-07-31 |
| 4289 | 2008-08-05 | 3,694,041,531 | 6,256,000 | 50.7191 | 7,283,341,214 | 2008-07-31 |
| 4290 | 2008-08-04 | 3,687,785,531 | -1,114,000 | 50.6332 | 7,283,341,214 | 2008-07-31 |
| 4291 | 2008-08-01 | 3,688,899,531 | 6,030,000 | 50.6485 | 7,283,341,214 | 2008-07-31 |
| 4292 | 2008-07-31 | 3,682,869,531 | 8,784,000 | 50.5657 | 7,283,341,214 | 2008-07-31 |
| 4293 | 2008-07-30 | 3,674,085,531 | 1,264,000 | 50.4451 | 7,283,341,214 | 2008-06-30 |
| 4294 | 2008-07-29 | 3,672,821,531 | 3,026,000 | 50.4277 | 7,283,341,214 | 2008-06-30 |
| 4295 | 2008-07-28 | 3,669,795,531 | 495,112 | 50.3862 | 7,283,341,214 | 2008-06-30 |
| 4296 | 2008-07-25 | 3,669,300,419 | 1,730,000 | 50.3794 | 7,283,341,214 | 2008-06-30 |
| 4297 | 2008-07-24 | 3,667,570,419 | 3,158,000 | 50.3556 | 7,283,341,214 | 2008-06-30 |
| 4298 | 2008-07-23 | 3,664,412,419 | 47,194,000 | 50.3122 | 7,283,341,214 | 2008-06-30 |
| 4299 | 2008-07-22 | 3,617,218,419 | 4,598,000 | 49.6643 | 7,283,341,214 | 2008-06-30 |
| 4300 | 2008-07-21 | 3,612,620,419 | 14,225,107 | 49.6011 | 7,283,341,214 | 2008-06-30 |
| 4301 | 2008-07-18 | 3,598,395,312 | 12,275,469 | 49.4058 | 7,283,341,214 | 2008-06-30 |
| 4302 | 2008-07-17 | 3,586,119,843 | 5,270,000 | 49.2373 | 7,283,341,214 | 2008-06-30 |
| 4303 | 2008-07-16 | 3,580,849,843 | -27,035,800 | 49.1649 | 7,283,341,214 | 2008-06-30 |
| 4304 | 2008-07-15 | 3,607,885,643 | 8,041,173 | 49.5361 | 7,283,341,214 | 2008-06-30 |
| 4305 | 2008-07-14 | 3,599,844,470 | -68,520,061 | 49.4257 | 7,283,341,214 | 2008-06-30 |
| 4306 | 2008-07-11 | 3,668,364,531 | -6,422,214 | 50.3665 | 7,283,341,214 | 2008-06-30 |
| 4307 | 2008-07-10 | 3,674,786,745 | -1,158,490 | 50.4547 | 7,283,341,214 | 2008-06-30 |
| 4308 | 2008-07-09 | 3,675,945,235 | -1,944,000 | 50.4706 | 7,283,341,214 | 2008-06-30 |
| 4309 | 2008-07-08 | 3,677,889,235 | 2,836,000 | 50.4973 | 7,283,341,214 | 2008-06-30 |
| 4310 | 2008-07-07 | 3,675,053,235 | 10,660,000 | 50.4583 | 7,283,341,214 | 2008-06-30 |
| 4311 | 2008-07-04 | 3,664,393,235 | 3,406,014 | 50.3120 | 7,283,341,214 | 2008-06-30 |
| 4312 | 2008-07-03 | 3,660,987,221 | 3,893,000 | 50.2652 | 7,283,341,214 | 2008-06-30 |
| 4313 | 2008-07-02 | 3,657,094,221 | -1,501,911 | 50.2118 | 7,283,341,214 | 2008-06-30 |
| 4314 | 2008-06-30 | 3,658,596,132 | 7,894,000 | 50.2324 | 7,283,341,214 | 2008-06-30 |
| 4315 | 2008-06-27 | 3,650,702,132 | -7,202,000 | 50.1240 | 7,283,341,214 | 2008-05-31 |
| 4316 | 2008-06-26 | 3,657,904,132 | 8,612,000 | 50.2229 | 7,283,341,214 | 2008-05-31 |
| 4317 | 2008-06-25 | 3,649,292,132 | -11,698,000 | 50.1046 | 7,283,341,214 | 2008-05-31 |
| 4318 | 2008-06-24 | 3,660,990,132 | 15,858,000 | 50.2653 | 7,283,341,214 | 2008-05-31 |
| 4319 | 2008-06-23 | 3,645,132,132 | -5,494,728 | 50.0475 | 7,283,341,214 | 2008-05-31 |
| 4320 | 2008-06-20 | 3,650,626,860 | 12,121,380 | 50.1230 | 7,283,341,214 | 2008-05-31 |
| 4321 | 2008-06-19 | 3,638,505,480 | 3,968,000 | 49.9565 | 7,283,341,214 | 2008-05-31 |
| 4322 | 2008-06-18 | 3,634,537,480 | 5,288,000 | 49.9021 | 7,283,341,214 | 2008-05-31 |
| 4323 | 2008-06-17 | 3,629,249,480 | -12,366,428 | 49.8295 | 7,283,341,214 | 2008-05-31 |
| 4324 | 2008-06-16 | 3,641,615,908 | 13,702,344 | 49.9992 | 7,283,341,214 | 2008-05-31 |
| 4325 | 2008-06-13 | 3,627,913,564 | 4,363,656 | 49.8111 | 7,283,341,214 | 2008-05-31 |
| 4326 | 2008-06-12 | 3,623,549,908 | 31,268,000 | 49.7512 | 7,283,341,214 | 2008-05-31 |
| 4327 | 2008-06-11 | 3,592,281,908 | -11,202,014 | 49.3219 | 7,283,341,214 | 2008-05-31 |
| 4328 | 2008-06-10 | 3,603,483,922 | -18,336,000 | 49.4757 | 7,283,341,214 | 2008-05-31 |
| 4329 | 2008-06-06 | 3,621,819,922 | 3,220,000 | 49.7275 | 7,283,341,214 | 2008-05-31 |
| 4330 | 2008-06-05 | 3,618,599,922 | -13,528,000 | 49.6832 | 7,283,341,214 | 2008-05-31 |
| 4331 | 2008-06-04 | 3,632,127,922 | 5,585,000 | 49.8690 | 7,283,341,214 | 2008-05-31 |
| 4332 | 2008-06-03 | 3,626,542,922 | -3,049,200 | 49.7923 | 7,283,341,214 | 2008-05-31 |
| 4333 | 2008-06-02 | 3,629,592,122 | -73,134,600 | 49.8342 | 7,283,341,214 | 2008-05-31 |
| 4334 | 2008-05-30 | 3,702,726,722 | -2,930,000 | 50.8383 | 7,283,341,214 | 2008-04-30 |
| 4335 | 2008-05-29 | 3,705,656,722 | -2,146,000 | 50.8785 | 7,283,341,214 | 2008-04-30 |
| 4336 | 2008-05-28 | 3,707,802,722 | -22,937,007 | 50.9080 | 7,283,341,214 | 2008-04-30 |
| 4337 | 2008-05-27 | 3,730,739,729 | 3,286,000 | 51.2229 | 7,283,341,214 | 2008-04-30 |
| 4338 | 2008-05-26 | 3,727,453,729 | 97,759,260 | 51.1778 | 7,283,341,214 | 2008-04-30 |
| 4339 | 2008-05-23 | 3,629,694,469 | 1,320,000 | 49.8356 | 7,283,341,214 | 2008-04-30 |
| 4340 | 2008-05-22 | 3,628,374,469 | -11,830,000 | 49.8174 | 7,283,341,214 | 2008-04-30 |
| 4341 | 2008-05-21 | 3,640,204,469 | 7,462,000 | 49.9799 | 7,283,341,214 | 2008-04-30 |
| 4342 | 2008-05-20 | 3,632,742,469 | 2,972,897 | 49.8774 | 7,283,341,214 | 2008-04-30 |
| 4343 | 2008-05-19 | 3,629,769,572 | 4,832,000 | 49.8366 | 7,283,341,214 | 2008-04-30 |
| 4344 | 2008-05-16 | 3,624,937,572 | -14,438,000 | 49.7703 | 7,283,341,214 | 2008-04-30 |
| 4345 | 2008-05-15 | 3,639,375,572 | -3,013,740 | 49.9685 | 7,283,341,214 | 2008-04-30 |
| 4346 | 2008-05-14 | 3,642,389,312 | -3,168,000 | 50.0099 | 7,283,341,214 | 2008-04-30 |
| 4347 | 2008-05-13 | 3,645,557,312 | -9,829,000 | 50.0534 | 7,283,341,214 | 2008-04-30 |
| 4348 | 2008-05-09 | 3,655,386,312 | -5,822,000 | 50.1883 | 7,283,341,214 | 2008-04-30 |
| 4349 | 2008-05-08 | 3,661,208,312 | -10,160,000 | 50.2683 | 7,283,341,214 | 2008-04-30 |
| 4350 | 2008-05-07 | 3,671,368,312 | 4,420,000 | 50.4077 | 7,283,341,214 | 2008-04-30 |
| 4351 | 2008-05-06 | 3,666,948,312 | -4,368,400 | 50.3471 | 7,283,341,214 | 2008-04-30 |
| 4352 | 2008-05-05 | 3,671,316,712 | -18,557,600 | 50.4070 | 7,283,341,214 | 2008-04-30 |
| 4353 | 2008-05-02 | 3,689,874,312 | -26,999,826 | 50.6618 | 7,283,341,214 | 2008-04-30 |
| 4354 | 2008-04-30 | 3,716,874,138 | -5,256,000 | 51.0325 | 7,283,341,214 | 2008-04-30 |
| 4355 | 2008-04-29 | 3,722,130,138 | -1,522,000 | 51.2670 | 7,260,281,214 | 2008-03-31 |
| 4356 | 2008-04-28 | 3,723,652,138 | -36,828,101 | 51.2880 | 7,260,281,214 | 2008-03-31 |
| 4357 | 2008-04-25 | 3,760,480,239 | -15,299,000 | 51.7952 | 7,260,281,214 | 2008-03-31 |
| 4358 | 2008-04-24 | 3,775,779,239 | -23,766,885 | 52.0060 | 7,260,281,214 | 2008-03-31 |
| 4359 | 2008-04-23 | 3,799,546,124 | -17,441,460 | 52.3333 | 7,260,281,214 | 2008-03-31 |
| 4360 | 2008-04-22 | 3,816,987,584 | 33,913,100 | 52.5736 | 7,260,281,214 | 2008-03-31 |
| 4361 | 2008-04-21 | 3,783,074,484 | 11,531,000 | 52.1064 | 7,260,281,214 | 2008-03-31 |
| 4362 | 2008-04-18 | 3,771,543,484 | -18,395,001 | 51.9476 | 7,260,281,214 | 2008-03-31 |
| 4363 | 2008-04-17 | 3,789,938,485 | 860,000 | 52.2010 | 7,260,281,214 | 2008-03-31 |
| 4364 | 2008-04-16 | 3,789,078,485 | -2,198,000 | 52.1891 | 7,260,281,214 | 2008-03-31 |
| 4365 | 2008-04-15 | 3,791,276,485 | 1,284,000 | 52.2194 | 7,260,281,214 | 2008-03-31 |
| 4366 | 2008-04-14 | 3,789,992,485 | -2,432,000 | 52.2017 | 7,260,281,214 | 2008-03-31 |
| 4367 | 2008-04-11 | 3,792,424,485 | -1,828,000 | 52.2352 | 7,260,281,214 | 2008-03-31 |
| 4368 | 2008-04-10 | 3,794,252,485 | 5,442,552 | 52.2604 | 7,260,281,214 | 2008-03-31 |
| 4369 | 2008-04-09 | 3,788,809,933 | 3,731,910 | 52.1854 | 7,260,281,214 | 2008-03-31 |
| 4370 | 2008-04-08 | 3,785,078,023 | -8,218,000 | 52.1340 | 7,260,281,214 | 2008-03-31 |
| 4371 | 2008-04-07 | 3,793,296,023 | -6,707,800 | 52.2472 | 7,260,281,214 | 2008-03-31 |
| 4372 | 2008-04-03 | 3,800,003,823 | -12,946,697 | 52.3396 | 7,260,281,214 | 2008-03-31 |
| 4373 | 2008-04-02 | 3,812,950,520 | 10,458,703 | 52.5179 | 7,260,281,214 | 2008-03-31 |
| 4374 | 2008-04-01 | 3,802,491,817 | -4,932,000 | 52.3739 | 7,260,281,214 | 2008-03-31 |
| 4375 | 2008-03-31 | 3,807,423,817 | 440,000 | 52.4418 | 7,260,281,214 | 2008-03-31 |
| 4376 | 2008-03-28 | 3,806,983,817 | -4,243,606 | 52.8622 | 7,201,713,214 | 2008-02-29 |
| 4377 | 2008-03-27 | 3,811,227,423 | -5,076,000 | 52.9211 | 7,201,713,214 | 2008-02-29 |
| 4378 | 2008-03-26 | 3,816,303,423 | -129,233,500 | 52.9916 | 7,201,713,214 | 2008-02-29 |
| 4379 | 2008-03-25 | 3,945,536,923 | 7,994,000 | 54.7861 | 7,201,713,214 | 2008-02-29 |
| 4380 | 2008-03-20 | 3,937,542,923 | -17,948,541 | 54.6751 | 7,201,713,214 | 2008-02-29 |
| 4381 | 2008-03-19 | 3,955,491,464 | 12,335,000 | 54.9243 | 7,201,713,214 | 2008-02-29 |
| 4382 | 2008-03-18 | 3,943,156,464 | 100,946,000 | 54.7530 | 7,201,713,214 | 2008-02-29 |
| 4383 | 2008-03-17 | 3,842,210,464 | -2,407,850 | 53.3513 | 7,201,713,214 | 2008-02-29 |
| 4384 | 2008-03-14 | 3,844,618,314 | -11,652,000 | 53.3848 | 7,201,713,214 | 2008-02-29 |
| 4385 | 2008-03-13 | 3,856,270,314 | 19,606,000 | 53.5466 | 7,201,713,214 | 2008-02-29 |
| 4386 | 2008-03-12 | 3,836,664,314 | 6,040,682 | 53.2743 | 7,201,713,214 | 2008-02-29 |
| 4387 | 2008-03-11 | 3,830,623,632 | -710,000 | 53.1904 | 7,201,713,214 | 2008-02-29 |
| 4388 | 2008-03-10 | 3,831,333,632 | 589,696,453 | 53.2003 | 7,201,713,214 | 2008-02-29 |
| 4389 | 2008-03-07 | 3,241,637,179 | 62,000 | 45.0120 | 7,201,713,214 | 2008-02-29 |
| 4390 | 2008-03-06 | 3,241,575,179 | 44,087,145 | 45.0112 | 7,201,713,214 | 2008-02-29 |
| 4391 | 2008-03-05 | 3,197,488,034 | -1,372,969 | 44.3990 | 7,201,713,214 | 2008-02-29 |
| 4392 | 2008-03-04 | 3,198,861,003 | -63,684,714 | 44.4181 | 7,201,713,214 | 2008-02-29 |
| 4393 | 2008-03-03 | 3,262,545,717 | -4,700,000 | 45.3024 | 7,201,713,214 | 2008-02-29 |
| 4394 | 2008-02-29 | 3,267,245,717 | 412,000 | 45.3676 | 7,201,713,214 | 2008-02-29 |
| 4395 | 2008-02-28 | 3,266,833,717 | 1,988,426 | 46.1486 | 7,078,943,214 | 2008-01-31 |
| 4396 | 2008-02-27 | 3,264,845,291 | 26,216,437 | 46.1205 | 7,078,943,214 | 2008-01-31 |
| 4397 | 2008-02-26 | 3,238,628,854 | 4,398,000 | 45.7502 | 7,078,943,214 | 2008-01-31 |
| 4398 | 2008-02-25 | 3,234,230,854 | -5,052,000 | 45.6880 | 7,078,943,214 | 2008-01-31 |
| 4399 | 2008-02-22 | 3,239,282,854 | 15,587,000 | 45.7594 | 7,078,943,214 | 2008-01-31 |
| 4400 | 2008-02-21 | 3,223,695,854 | 15,002,000 | 45.5392 | 7,078,943,214 | 2008-01-31 |
| 4401 | 2008-02-20 | 3,208,693,854 | -4,746,000 | 45.3273 | 7,078,943,214 | 2008-01-31 |
| 4402 | 2008-02-19 | 3,213,439,854 | 12,858,000 | 45.3943 | 7,078,943,214 | 2008-01-31 |
| 4403 | 2008-02-18 | 3,200,581,854 | -83,556,650 | 45.2127 | 7,078,943,214 | 2008-01-31 |
| 4404 | 2008-02-15 | 3,284,138,504 | -7,627,000 | 46.3931 | 7,078,943,214 | 2008-01-31 |
| 4405 | 2008-02-14 | 3,291,765,504 | 3,222,000 | 46.5008 | 7,078,943,214 | 2008-01-31 |
| 4406 | 2008-02-13 | 3,288,543,504 | -17,843,000 | 46.4553 | 7,078,943,214 | 2008-01-31 |
| 4407 | 2008-02-12 | 3,306,386,504 | -12,660,200 | 46.7073 | 7,078,943,214 | 2008-01-31 |
| 4408 | 2008-02-11 | 3,319,046,704 | -34,138,639 | 46.8862 | 7,078,943,214 | 2008-01-31 |
| 4409 | 2008-02-06 | 3,353,185,343 | 0 | 47.3684 | 7,078,943,214 | 2008-01-31 |
| 4410 | 2008-02-05 | 3,353,185,343 | -20,729,000 | 47.3684 | 7,078,943,214 | 2008-01-31 |
| 4411 | 2008-02-04 | 3,373,914,343 | -8,738,000 | 47.6613 | 7,078,943,214 | 2008-01-31 |
| 4412 | 2008-02-01 | 3,382,652,343 | -12,898,261 | 47.7847 | 7,078,943,214 | 2008-01-31 |
| 4413 | 2008-01-31 | 3,395,550,604 | -544,000 | 47.9669 | 7,078,943,214 | 2008-01-31 |
| 4414 | 2008-01-30 | 3,396,094,604 | -20,474,000 | 48.4935 | 7,003,197,214 | 2007-12-31 |
| 4415 | 2008-01-29 | 3,416,568,604 | -9,378,000 | 48.7858 | 7,003,197,214 | 2007-12-31 |
| 4416 | 2008-01-28 | 3,425,946,604 | 7,547,600 | 48.9198 | 7,003,197,214 | 2007-12-31 |
| 4417 | 2008-01-25 | 3,418,399,004 | -5,704,000 | 48.8120 | 7,003,197,214 | 2007-12-31 |
| 4418 | 2008-01-24 | 3,424,103,004 | -11,684,000 | 48.8934 | 7,003,197,214 | 2007-12-31 |
| 4419 | 2008-01-23 | 3,435,787,004 | -2,807,734 | 49.0603 | 7,003,197,214 | 2007-12-31 |
| 4420 | 2008-01-22 | 3,438,594,738 | -68,522,540 | 49.1004 | 7,003,197,214 | 2007-12-31 |
| 4421 | 2008-01-21 | 3,507,117,278 | 1,824,000 | 50.0788 | 7,003,197,214 | 2007-12-31 |
| 4422 | 2008-01-18 | 3,505,293,278 | 108,986,887 | 50.0528 | 7,003,197,214 | 2007-12-31 |
| 4423 | 2008-01-17 | 3,396,306,391 | 8,545,000 | 48.4965 | 7,003,197,214 | 2007-12-31 |
| 4424 | 2008-01-16 | 3,387,761,391 | 3,414,000 | 48.3745 | 7,003,197,214 | 2007-12-31 |
| 4425 | 2008-01-15 | 3,384,347,391 | 57,234,012 | 48.3257 | 7,003,197,214 | 2007-12-31 |
| 4426 | 2008-01-14 | 3,327,113,379 | -50,762,000 | 47.5085 | 7,003,197,214 | 2007-12-31 |
| 4427 | 2008-01-11 | 3,377,875,379 | 801,388 | 48.2333 | 7,003,197,214 | 2007-12-31 |
| 4428 | 2008-01-10 | 3,377,073,991 | -12,876,800 | 48.2219 | 7,003,197,214 | 2007-12-31 |
| 4429 | 2008-01-09 | 3,389,950,791 | -816,000 | 48.4058 | 7,003,197,214 | 2007-12-31 |
| 4430 | 2008-01-08 | 3,390,766,791 | -936,900 | 48.4174 | 7,003,197,214 | 2007-12-31 |
| 4431 | 2008-01-07 | 3,391,703,691 | -46,416,000 | 48.4308 | 7,003,197,214 | 2007-12-31 |
| 4432 | 2008-01-04 | 3,438,119,691 | 4,760,335 | 49.0936 | 7,003,197,214 | 2007-12-31 |
| 4433 | 2008-01-03 | 3,433,359,356 | 1,724,000 | 49.0256 | 7,003,197,214 | 2007-12-31 |
| 4434 | 2008-01-02 | 3,431,635,356 | 2,194,000 | 49.0010 | 7,003,197,214 | 2007-12-31 |
| 4435 | 2007-12-31 | 3,429,441,356 | 0 | 48.9697 | 7,003,197,214 | 2007-12-31 |
| 4436 | 2007-12-28 | 3,429,441,356 | -45,202,450 | 49.0578 | 6,990,607,214 | 2007-11-30 |
| 4437 | 2007-12-27 | 3,474,643,806 | 110,024,000 | 49.7045 | 6,990,607,214 | 2007-11-30 |
| 4438 | 2007-12-24 | 3,364,619,806 | 4,000 | 48.1306 | 6,990,607,214 | 2007-11-30 |
| 4439 | 2007-12-21 | 3,364,615,806 | 2,471,106 | 48.1305 | 6,990,607,214 | 2007-11-30 |
| 4440 | 2007-12-20 | 3,362,144,700 | 13,411,559 | 48.0952 | 6,990,607,214 | 2007-11-30 |
| 4441 | 2007-12-19 | 3,348,733,141 | -18,418,000 | 47.9033 | 6,990,607,214 | 2007-11-30 |
| 4442 | 2007-12-18 | 3,367,151,141 | 14,172,000 | 48.1668 | 6,990,607,214 | 2007-11-30 |
| 4443 | 2007-12-17 | 3,352,979,141 | 2,982,000 | 47.9641 | 6,990,607,214 | 2007-11-30 |
| 4444 | 2007-12-14 | 3,349,997,141 | 6,324,000 | 47.9214 | 6,990,607,214 | 2007-11-30 |
| 4445 | 2007-12-13 | 3,343,673,141 | 838,000 | 47.8309 | 6,990,607,214 | 2007-11-30 |
| 4446 | 2007-12-12 | 3,342,835,141 | -2,135,361 | 47.8190 | 6,990,607,214 | 2007-11-30 |
| 4447 | 2007-12-11 | 3,344,970,502 | -990,000 | 47.8495 | 6,990,607,214 | 2007-11-30 |
| 4448 | 2007-12-10 | 3,345,960,502 | 1,140,000 | 47.8637 | 6,990,607,214 | 2007-11-30 |
| 4449 | 2007-12-07 | 3,344,820,502 | 1,616,000 | 47.8474 | 6,990,607,214 | 2007-11-30 |
| 4450 | 2007-12-06 | 3,343,204,502 | 12,005,469 | 47.8242 | 6,990,607,214 | 2007-11-30 |
| 4451 | 2007-12-05 | 3,331,199,033 | -21,215,350 | 47.6525 | 6,990,607,214 | 2007-11-30 |
| 4452 | 2007-12-04 | 3,352,414,383 | 10,000 | 47.9560 | 6,990,607,214 | 2007-11-30 |
| 4453 | 2007-12-03 | 3,352,404,383 | 0 | 47.9558 | 6,990,607,214 | 2007-11-30 |
| 4454 | 2007-11-30 | 3,352,404,383 | -6,608,000 | 47.9558 | 6,990,607,214 | 2007-11-30 |
| 4455 | 2007-11-29 | 3,359,012,383 | -3,450,000 | 48.0504 | 6,990,607,214 | 2007-10-31 |
| 4456 | 2007-11-28 | 3,362,462,383 | -1,992,000 | 48.0997 | 6,990,607,214 | 2007-10-31 |
| 4457 | 2007-11-27 | 3,364,454,383 | 2,001,050 | 48.1282 | 6,990,607,214 | 2007-10-31 |
| 4458 | 2007-11-26 | 3,362,453,333 | 210,000 | 48.0996 | 6,990,607,214 | 2007-10-31 |
| 4459 | 2007-11-23 | 3,362,243,333 | 9,072,000 | 48.0966 | 6,990,607,214 | 2007-10-31 |
| 4460 | 2007-11-22 | 3,353,171,333 | -6,286,000 | 47.9668 | 6,990,607,214 | 2007-10-31 |
| 4461 | 2007-11-21 | 3,359,457,333 | 672,000 | 48.0567 | 6,990,607,214 | 2007-10-31 |
| 4462 | 2007-11-20 | 3,358,785,333 | -65,000 | 48.0471 | 6,990,607,214 | 2007-10-31 |
| 4463 | 2007-11-19 | 3,358,850,333 | -25,789,400 | 48.0480 | 6,990,607,214 | 2007-10-31 |
| 4464 | 2007-11-16 | 3,384,639,733 | -6,964,000 | 48.4170 | 6,990,607,214 | 2007-10-31 |
| 4465 | 2007-11-15 | 3,391,603,733 | -3,272,000 | 48.5166 | 6,990,607,214 | 2007-10-31 |
| 4466 | 2007-11-14 | 3,394,875,733 | 4,719,000 | 48.5634 | 6,990,607,214 | 2007-10-31 |
| 4467 | 2007-11-13 | 3,390,156,733 | 1,590,000 | 48.4959 | 6,990,607,214 | 2007-10-31 |
| 4468 | 2007-11-12 | 3,388,566,733 | 2,150,000 | 48.4731 | 6,990,607,214 | 2007-10-31 |
| 4469 | 2007-11-09 | 3,386,416,733 | 462,000 | 48.4424 | 6,990,607,214 | 2007-10-31 |
| 4470 | 2007-11-08 | 3,385,954,733 | 3,588,000 | 48.4358 | 6,990,607,214 | 2007-10-31 |
| 4471 | 2007-11-07 | 3,382,366,733 | 15,319,500 | 48.3844 | 6,990,607,214 | 2007-10-31 |
| 4472 | 2007-11-06 | 3,367,047,233 | 42,345,100 | 48.1653 | 6,990,607,214 | 2007-10-31 |
| 4473 | 2007-11-05 | 3,324,702,133 | 25,512,000 | 47.5596 | 6,990,607,214 | 2007-10-31 |
| 4474 | 2007-11-02 | 3,299,190,133 | 13,752,000 | 47.1946 | 6,990,607,214 | 2007-10-31 |
| 4475 | 2007-11-01 | 3,285,438,133 | 5,748,409 | 46.9979 | 6,990,607,214 | 2007-10-31 |
| 4476 | 2007-10-31 | 3,279,689,724 | 4,878,591 | 46.9157 | 6,990,607,214 | 2007-10-31 |
| 4477 | 2007-10-30 | 3,274,811,133 | 5,869,500 | 46.8459 | 6,990,607,214 | 2007-09-30 |
| 4478 | 2007-10-29 | 3,268,941,633 | 114,000 | 46.7619 | 6,990,607,214 | 2007-09-30 |
| 4479 | 2007-10-26 | 3,268,827,633 | 8,963,030 | 46.7603 | 6,990,607,214 | 2007-09-30 |
| 4480 | 2007-10-25 | 3,259,864,603 | 9,050,000 | 46.6321 | 6,990,607,214 | 2007-09-30 |
| 4481 | 2007-10-24 | 3,250,814,603 | -258,000 | 46.5026 | 6,990,607,214 | 2007-09-30 |
| 4482 | 2007-10-23 | 3,251,072,603 | 10,670,000 | 46.5063 | 6,990,607,214 | 2007-09-30 |
| 4483 | 2007-10-22 | 3,240,402,603 | -19,927,742 | 46.3537 | 6,990,607,214 | 2007-09-30 |
| 4484 | 2007-10-18 | 3,260,330,345 | -34,440,000 | 46.6387 | 6,990,607,214 | 2007-09-30 |
| 4485 | 2007-10-17 | 3,294,770,345 | -761,758 | 47.1314 | 6,990,607,214 | 2007-09-30 |
| 4486 | 2007-10-16 | 3,295,532,103 | 1,268,000 | 47.1423 | 6,990,607,214 | 2007-09-30 |
| 4487 | 2007-10-15 | 3,294,264,103 | 31,892,003 | 47.1241 | 6,990,607,214 | 2007-09-30 |
| 4488 | 2007-10-12 | 3,262,372,100 | 18,576,051 | 46.6679 | 6,990,607,214 | 2007-09-30 |
| 4489 | 2007-10-11 | 3,243,796,049 | -6,464,050 | 46.4022 | 6,990,607,214 | 2007-09-30 |
| 4490 | 2007-10-10 | 3,250,260,099 | 2,266,000 | 46.4947 | 6,990,607,214 | 2007-09-30 |
| 4491 | 2007-10-09 | 3,247,994,099 | -3,325,000 | 46.4623 | 6,990,607,214 | 2007-09-30 |
| 4492 | 2007-10-08 | 3,251,319,099 | 208,724,000 | 46.5098 | 6,990,607,214 | 2007-09-30 |
| 4493 | 2007-10-05 | 3,042,595,099 | -203,527,000 | 43.5240 | 6,990,607,214 | 2007-09-30 |
| 4494 | 2007-10-04 | 3,246,122,099 | 51,696,000 | 46.4355 | 6,990,607,214 | 2007-09-30 |
| 4495 | 2007-10-03 | 3,194,426,099 | 3,174,000 | 45.6960 | 6,990,607,214 | 2007-09-30 |
| 4496 | 2007-10-02 | 3,191,252,099 | -10,321,900 | 45.6506 | 6,990,607,214 | 2007-09-30 |
| 4497 | 2007-09-28 | 3,201,573,999 | -3,980,003 | 45.9491 | 6,967,657,214 | 2007-08-31 |
| 4498 | 2007-09-27 | 3,205,554,002 | 5,612,000 | 46.0062 | 6,967,657,214 | 2007-08-31 |
| 4499 | 2007-09-25 | 3,199,942,002 | -2,238,000 | 45.9257 | 6,967,657,214 | 2007-08-31 |
| 4500 | 2007-09-24 | 3,202,180,002 | -752,000 | 45.9578 | 6,967,657,214 | 2007-08-31 |
| 4501 | 2007-09-21 | 3,202,932,002 | 2,836,000 | 45.9686 | 6,967,657,214 | 2007-08-31 |
| 4502 | 2007-09-20 | 3,200,096,002 | 100,000 | 45.9279 | 6,967,657,214 | 2007-08-31 |
| 4503 | 2007-09-19 | 3,199,996,002 | 5,116,000 | 45.9264 | 6,967,657,214 | 2007-08-31 |
| 4504 | 2007-09-18 | 3,194,880,002 | 1,148,000 | 45.8530 | 6,967,657,214 | 2007-08-31 |
| 4505 | 2007-09-17 | 3,193,732,002 | -2,676,000 | 45.8365 | 6,967,657,214 | 2007-08-31 |
| 4506 | 2007-09-14 | 3,196,408,002 | 8,668,000 | 45.8749 | 6,967,657,214 | 2007-08-31 |
| 4507 | 2007-09-13 | 3,187,740,002 | 18,266,109 | 45.7505 | 6,967,657,214 | 2007-08-31 |
| 4508 | 2007-09-12 | 3,169,473,893 | 16,118,000 | 45.4884 | 6,967,657,214 | 2007-08-31 |
| 4509 | 2007-09-11 | 3,153,355,893 | 4,942,211 | 45.2570 | 6,967,657,214 | 2007-08-31 |
| 4510 | 2007-09-10 | 3,148,413,682 | -8,296,000 | 45.1861 | 6,967,657,214 | 2007-08-31 |
| 4511 | 2007-09-07 | 3,156,709,682 | 14,412,000 | 45.3052 | 6,967,657,214 | 2007-08-31 |
| 4512 | 2007-09-06 | 3,142,297,682 | 38,010,000 | 45.0983 | 6,967,657,214 | 2007-08-31 |
| 4513 | 2007-09-05 | 3,104,287,682 | 33,637,692 | 44.5528 | 6,967,657,214 | 2007-08-31 |
| 4514 | 2007-09-04 | 3,070,649,990 | 26,128,600 | 44.0700 | 6,967,657,214 | 2007-08-31 |
| 4515 | 2007-09-03 | 3,044,521,390 | -2,268,000 | 43.6951 | 6,967,657,214 | 2007-08-31 |
| 4516 | 2007-08-31 | 3,046,789,390 | 2,941,708 | 43.7276 | 6,967,657,214 | 2007-08-31 |
| 4517 | 2007-08-30 | 3,043,847,682 | 361,671,000 | 49.3518 | 6,167,657,214 | 2007-07-31 |
| 4518 | 2007-08-29 | 2,682,176,682 | 32,158,000 | 43.4878 | 6,167,657,214 | 2007-07-31 |
| 4519 | 2007-08-28 | 2,650,018,682 | -8,634,000 | 42.9664 | 6,167,657,214 | 2007-07-31 |
| 4520 | 2007-08-27 | 2,658,652,682 | -11,484,211 | 43.1064 | 6,167,657,214 | 2007-07-31 |
| 4521 | 2007-08-24 | 2,670,136,893 | -292,000 | 43.2926 | 6,167,657,214 | 2007-07-31 |
| 4522 | 2007-08-23 | 2,670,428,893 | -5,468,000 | 43.2973 | 6,167,657,214 | 2007-07-31 |
| 4523 | 2007-08-22 | 2,675,896,893 | -15,290,000 | 43.3860 | 6,167,657,214 | 2007-07-31 |
| 4524 | 2007-08-21 | 2,691,186,893 | 5,756,000 | 43.6339 | 6,167,657,214 | 2007-07-31 |
| 4525 | 2007-08-20 | 2,685,430,893 | 283,000 | 43.5405 | 6,167,657,214 | 2007-07-31 |
| 4526 | 2007-08-17 | 2,685,147,893 | -39,000 | 43.5359 | 6,167,657,214 | 2007-07-31 |
| 4527 | 2007-08-16 | 2,685,186,893 | 6,370,000 | 43.5366 | 6,167,657,214 | 2007-07-31 |
| 4528 | 2007-08-15 | 2,678,816,893 | 14,906,000 | 43.4333 | 6,167,657,214 | 2007-07-31 |
| 4529 | 2007-08-14 | 2,663,910,893 | 15,102,000 | 43.1916 | 6,167,657,214 | 2007-07-31 |
| 4530 | 2007-08-13 | 2,648,808,893 | 26,787,000 | 42.9468 | 6,167,657,214 | 2007-07-31 |
| 4531 | 2007-08-10 | 2,622,021,893 | 7,702,000 | 42.5124 | 6,167,657,214 | 2007-07-31 |
| 4532 | 2007-08-09 | 2,614,319,893 | 16,594,000 | 42.3876 | 6,167,657,214 | 2007-07-31 |
| 4533 | 2007-08-08 | 2,597,725,893 | 13,066,000 | 42.1185 | 6,167,657,214 | 2007-07-31 |
| 4534 | 2007-08-07 | 2,584,659,893 | 15,010,000 | 41.9067 | 6,167,657,214 | 2007-07-31 |
| 4535 | 2007-08-06 | 2,569,649,893 | -7,058,000 | 41.6633 | 6,167,657,214 | 2007-07-31 |
| 4536 | 2007-08-03 | 2,576,707,893 | 12,000,000 | 41.7777 | 6,167,657,214 | 2007-07-31 |
| 4537 | 2007-08-02 | 2,564,707,893 | -17,485,000 | 41.5832 | 6,167,657,214 | 2007-07-31 |
| 4538 | 2007-08-01 | 2,582,192,893 | 19,068,500 | 41.8667 | 6,167,657,214 | 2007-07-31 |
| 4539 | 2007-07-31 | 2,563,124,393 | 60,973,000 | 41.5575 | 6,167,657,214 | 2007-07-31 |
| 4540 | 2007-07-30 | 2,502,151,393 | 535,499,500 | 41.2314 | 6,068,557,214 | 2007-06-30 |
| 4541 | 2007-07-27 | 1,966,651,893 | 4,784,000 | 32.4072 | 6,068,557,214 | 2007-06-30 |
| 4542 | 2007-07-26 | 1,961,867,893 | 12,620,000 | 32.3284 | 6,068,557,214 | 2007-06-30 |
| 4543 | 2007-07-25 | 1,949,247,893 | 9,108,000 | 32.1205 | 6,068,557,214 | 2007-06-30 |
| 4544 | 2007-07-24 | 1,940,139,893 | 5,752,015 | 31.9704 | 6,068,557,214 | 2007-06-30 |
| 4545 | 2007-07-23 | 1,934,387,878 | 13,377,650 | 31.8756 | 6,068,557,214 | 2007-06-30 |
| 4546 | 2007-07-20 | 1,921,010,228 | 7,730,000 | 31.6551 | 6,068,557,214 | 2007-06-30 |
| 4547 | 2007-07-19 | 1,913,280,228 | 9,588,000 | 31.5278 | 6,068,557,214 | 2007-06-30 |
| 4548 | 2007-07-18 | 1,903,692,228 | 8,174,400 | 31.3698 | 6,068,557,214 | 2007-06-30 |
| 4549 | 2007-07-17 | 1,895,517,828 | 4,221,600 | 31.2351 | 6,068,557,214 | 2007-06-30 |
| 4550 | 2007-07-16 | 1,891,296,228 | 5,972,000 | 31.1655 | 6,068,557,214 | 2007-06-30 |
| 4551 | 2007-07-13 | 1,885,324,228 | 11,714,000 | 31.0671 | 6,068,557,214 | 2007-06-30 |
| 4552 | 2007-07-12 | 1,873,610,228 | 22,622,875 | 30.8741 | 6,068,557,214 | 2007-06-30 |
| 4553 | 2007-07-11 | 1,850,987,353 | 40,242,000 | 30.5013 | 6,068,557,214 | 2007-06-30 |
| 4554 | 2007-07-10 | 1,810,745,353 | 46,333,825 | 29.8382 | 6,068,557,214 | 2007-06-30 |
| 4555 | 2007-07-09 | 1,764,411,528 | 152,000 | 29.0746 | 6,068,557,214 | 2007-06-30 |
| 4556 | 2007-07-06 | 1,764,259,528 | 8,068,000 | 29.0721 | 6,068,557,214 | 2007-06-30 |
| 4557 | 2007-07-05 | 1,756,191,528 | -2,743,000 | 28.9392 | 6,068,557,214 | 2007-06-30 |
| 4558 | 2007-07-04 | 1,758,934,528 | 11,663,000 | 28.9844 | 6,068,557,214 | 2007-06-30 |
| 4559 | 2007-07-03 | 1,747,271,528 | -5,108,000 | 28.7922 | 6,068,557,214 | 2007-06-30 |
| 4560 | 2007-06-29 | 1,752,379,528 | 10,640,000 | 29.8793 | 5,864,857,214 | 2007-05-31 |
| 4561 | 2007-06-28 | 1,741,739,528 | 2,090,000 | 29.6979 | 5,864,857,214 | 2007-05-31 |
| 4562 | 2007-06-27 | 1,739,649,528 | 6,444,000 | 29.6623 | 5,864,857,214 | 2007-05-31 |
| 4563 | 2007-06-26 | 1,733,205,528 | 29.5524 | 5,864,857,214 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy