GT Gold Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,293,004,450 | 0 | 17.4067 | 7,428,201,720 | 2025-06-30 |
| 2 | 2025-12-23 | 1,293,004,450 | -840,000 | 17.4067 | 7,428,201,720 | 2025-06-30 |
| 3 | 2025-12-22 | 1,293,844,450 | -1,955,000 | 17.4180 | 7,428,201,720 | 2025-06-30 |
| 4 | 2025-12-19 | 1,295,799,450 | -6,413,266 | 17.4443 | 7,428,201,720 | 2025-06-30 |
| 5 | 2025-12-18 | 1,302,212,716 | -8,662,620 | 17.5307 | 7,428,201,720 | 2025-06-30 |
| 6 | 2025-12-17 | 1,310,875,336 | 213,000 | 17.6473 | 7,428,201,720 | 2025-06-30 |
| 7 | 2025-12-16 | 1,310,662,336 | 21,616,000 | 17.6444 | 7,428,201,720 | 2025-06-30 |
| 8 | 2025-12-15 | 1,289,046,336 | -7,002,200 | 17.3534 | 7,428,201,720 | 2025-06-30 |
| 9 | 2025-12-12 | 1,296,048,536 | -4,704,000 | 17.4477 | 7,428,201,720 | 2025-06-30 |
| 10 | 2025-12-11 | 1,300,752,536 | 812,000 | 17.5110 | 7,428,201,720 | 2025-06-30 |
| 11 | 2025-12-10 | 1,299,940,536 | -18,672,400 | 17.5001 | 7,428,201,720 | 2025-06-30 |
| 12 | 2025-12-09 | 1,318,612,936 | -4,624,000 | 17.7514 | 7,428,201,720 | 2025-06-30 |
| 13 | 2025-12-08 | 1,323,236,936 | -2,464,000 | 17.8137 | 7,428,201,720 | 2025-06-30 |
| 14 | 2025-12-05 | 1,325,700,936 | 7,234,000 | 17.8469 | 7,428,201,720 | 2025-06-30 |
| 15 | 2025-12-04 | 1,318,466,936 | -7,442,000 | 17.7495 | 7,428,201,720 | 2025-06-30 |
| 16 | 2025-12-03 | 1,325,908,936 | 1,135,000 | 17.8497 | 7,428,201,720 | 2025-06-30 |
| 17 | 2025-12-02 | 1,324,773,936 | -5,074,733 | 17.8344 | 7,428,201,720 | 2025-06-30 |
| 18 | 2025-12-01 | 1,329,848,669 | 224,000 | 17.9027 | 7,428,201,720 | 2025-06-30 |
| 19 | 2025-11-28 | 1,329,624,669 | -661,600 | 17.8997 | 7,428,201,720 | 2025-06-30 |
| 20 | 2025-11-27 | 1,330,286,269 | -1,862,200 | 17.9086 | 7,428,201,720 | 2025-06-30 |
| 21 | 2025-11-26 | 1,332,148,469 | -36,128,000 | 17.9337 | 7,428,201,720 | 2025-06-30 |
| 22 | 2025-11-25 | 1,368,276,469 | 14,280,000 | 18.4200 | 7,428,201,720 | 2025-06-30 |
| 23 | 2025-11-24 | 1,353,996,469 | 10,308,000 | 18.2278 | 7,428,201,720 | 2025-06-30 |
| 24 | 2025-11-21 | 1,343,688,469 | -1,656,000 | 18.0890 | 7,428,201,720 | 2025-06-30 |
| 25 | 2025-11-20 | 1,345,344,469 | -2,006,000 | 18.1113 | 7,428,201,720 | 2025-06-30 |
| 26 | 2025-11-19 | 1,347,350,469 | 14,071,000 | 18.1383 | 7,428,201,720 | 2025-06-30 |
| 27 | 2025-11-18 | 1,333,279,469 | 3,288,000 | 17.9489 | 7,428,201,720 | 2025-06-30 |
| 28 | 2025-11-17 | 1,329,991,469 | -1,070,000 | 17.9046 | 7,428,201,720 | 2025-06-30 |
| 29 | 2025-11-14 | 1,331,061,469 | -8,818,000 | 17.9190 | 7,428,201,720 | 2025-06-30 |
| 30 | 2025-11-13 | 1,339,879,469 | -770,400 | 18.0377 | 7,428,201,720 | 2025-06-30 |
| 31 | 2025-11-12 | 1,340,649,869 | 3,454,400 | 18.0481 | 7,428,201,720 | 2025-06-30 |
| 32 | 2025-11-11 | 1,337,195,469 | -45,459,200 | 18.0016 | 7,428,201,720 | 2025-06-30 |
| 33 | 2025-11-10 | 1,382,654,669 | 6,348,000 | 18.6136 | 7,428,201,720 | 2025-06-30 |
| 34 | 2025-11-07 | 1,376,306,669 | 4,824,000 | 18.5281 | 7,428,201,720 | 2025-06-30 |
| 35 | 2025-11-06 | 1,371,482,669 | -26,907,400 | 18.4632 | 7,428,201,720 | 2025-06-30 |
| 36 | 2025-11-05 | 1,398,390,069 | 26,310,888 | 18.8254 | 7,428,201,720 | 2025-06-30 |
| 37 | 2025-11-04 | 1,372,079,181 | 2,376,000 | 18.4712 | 7,428,201,720 | 2025-06-30 |
| 38 | 2025-11-03 | 1,369,703,181 | -8,363,200 | 18.4392 | 7,428,201,720 | 2025-06-30 |
| 39 | 2025-10-31 | 1,378,066,381 | -10,256,000 | 18.5518 | 7,428,201,720 | 2025-06-30 |
| 40 | 2025-10-30 | 1,388,322,381 | 24,458,700 | 18.6899 | 7,428,201,720 | 2025-06-30 |
| 41 | 2025-10-28 | 1,363,863,681 | 1,608,000 | 18.3606 | 7,428,201,720 | 2025-06-30 |
| 42 | 2025-10-27 | 1,362,255,681 | -7,784,000 | 18.3390 | 7,428,201,720 | 2025-06-30 |
| 43 | 2025-10-24 | 1,370,039,681 | 2,740,000 | 18.4438 | 7,428,201,720 | 2025-06-30 |
| 44 | 2025-10-23 | 1,367,299,681 | -2,833,000 | 18.4069 | 7,428,201,720 | 2025-06-30 |
| 45 | 2025-10-22 | 1,370,132,681 | -7,961,171 | 18.4450 | 7,428,201,720 | 2025-06-30 |
| 46 | 2025-10-21 | 1,378,093,852 | -26,499,333 | 18.5522 | 7,428,201,720 | 2025-06-30 |
| 47 | 2025-10-20 | 1,404,593,185 | 75,014,800 | 18.9089 | 7,428,201,720 | 2025-06-30 |
| 48 | 2025-10-17 | 1,329,578,385 | 26,630,400 | 17.8991 | 7,428,201,720 | 2025-06-30 |
| 49 | 2025-10-16 | 1,302,947,985 | 10,926,267 | 17.5406 | 7,428,201,720 | 2025-06-30 |
| 50 | 2025-10-15 | 1,292,021,718 | -95,844,000 | 17.3935 | 7,428,201,720 | 2025-06-30 |
| 51 | 2025-10-14 | 1,387,865,718 | 4,076,000 | 18.6837 | 7,428,201,720 | 2025-06-30 |
| 52 | 2025-10-13 | 1,383,789,718 | 105,064,800 | 18.6289 | 7,428,201,720 | 2025-06-30 |
| 53 | 2025-10-10 | 1,278,724,918 | 12,639,200 | 17.2145 | 7,428,201,720 | 2025-06-30 |
| 54 | 2025-10-09 | 1,266,085,718 | 55,845,200 | 17.0443 | 7,428,201,720 | 2025-06-30 |
| 55 | 2025-10-08 | 1,210,240,518 | -24,414,400 | 16.2925 | 7,428,201,720 | 2025-06-30 |
| 56 | 2025-10-06 | 1,234,654,918 | -23,035,600 | 16.6212 | 7,428,201,720 | 2025-06-30 |
| 57 | 2025-10-03 | 1,257,690,518 | 45,353,467 | 16.9313 | 7,428,201,720 | 2025-06-30 |
| 58 | 2025-10-02 | 1,212,337,051 | -7,892,000 | 16.3207 | 7,428,201,720 | 2025-06-30 |
| 59 | 2025-09-30 | 1,220,229,051 | -31,487,467 | 16.4270 | 7,428,201,720 | 2025-06-30 |
| 60 | 2025-09-29 | 1,251,716,518 | -825,133 | 16.8509 | 7,428,201,720 | 2025-06-30 |
| 61 | 2025-09-26 | 1,252,541,651 | 39,007,228 | 16.8620 | 7,428,201,720 | 2025-06-30 |
| 62 | 2025-09-25 | 1,213,534,423 | 10,170,400 | 16.3369 | 7,428,201,720 | 2025-06-30 |
| 63 | 2025-09-24 | 1,203,364,023 | 8,424,000 | 16.1999 | 7,428,201,720 | 2025-06-30 |
| 64 | 2025-09-23 | 1,194,940,023 | -6,064,000 | 16.0865 | 7,428,201,720 | 2025-06-30 |
| 65 | 2025-09-22 | 1,201,004,023 | 48,000 | 16.1682 | 7,428,201,720 | 2025-06-30 |
| 66 | 2025-09-19 | 1,200,956,023 | -4,416,000 | 16.1675 | 7,428,201,720 | 2025-06-30 |
| 67 | 2025-09-18 | 1,205,372,023 | -14,496,000 | 16.2270 | 7,428,201,720 | 2025-06-30 |
| 68 | 2025-09-17 | 1,219,868,023 | 720,536 | 16.4221 | 7,428,201,720 | 2025-06-30 |
| 69 | 2025-09-16 | 1,219,147,487 | 18,026,934 | 16.4124 | 7,428,201,720 | 2025-06-30 |
| 70 | 2025-09-15 | 1,201,120,553 | -19,488,000 | 16.1697 | 7,428,201,720 | 2025-06-30 |
| 71 | 2025-09-12 | 1,220,608,553 | 1,749,000 | 16.4321 | 7,428,201,720 | 2025-06-30 |
| 72 | 2025-09-11 | 1,218,859,553 | 7,850,400 | 16.4085 | 7,428,201,720 | 2025-06-30 |
| 73 | 2025-09-10 | 1,211,009,153 | -8,376,000 | 16.3029 | 7,428,201,720 | 2025-06-30 |
| 74 | 2025-09-09 | 1,219,385,153 | 4,656,000 | 16.4156 | 7,428,201,720 | 2025-06-30 |
| 75 | 2025-09-08 | 1,214,729,153 | 5,832,000 | 16.3529 | 7,428,201,720 | 2025-06-30 |
| 76 | 2025-09-05 | 1,208,897,153 | -3,816,000 | 16.2744 | 7,428,201,720 | 2025-06-30 |
| 77 | 2025-09-04 | 1,212,713,153 | -12,336,000 | 16.3258 | 7,428,201,720 | 2025-06-30 |
| 78 | 2025-09-03 | 1,225,049,153 | 19,728,000 | 16.4919 | 7,428,201,720 | 2025-06-30 |
| 79 | 2025-09-02 | 1,205,321,153 | -1,824,000 | 16.2263 | 7,428,201,720 | 2025-06-30 |
| 80 | 2025-09-01 | 1,207,145,153 | -576,000 | 16.2508 | 7,428,201,720 | 2025-06-30 |
| 81 | 2025-08-29 | 1,207,721,153 | -1,829,423 | 16.2586 | 7,428,201,720 | 2025-06-30 |
| 82 | 2025-08-28 | 1,209,550,576 | 216,000 | 16.2832 | 7,428,201,720 | 2025-06-30 |
| 83 | 2025-08-27 | 1,209,334,576 | -3,500,000 | 16.2803 | 7,428,201,720 | 2025-06-30 |
| 84 | 2025-08-26 | 1,212,834,576 | 264,000 | 16.3274 | 7,428,201,720 | 2025-06-30 |
| 85 | 2025-08-25 | 1,212,570,576 | -2,148,000 | 16.3239 | 7,428,201,720 | 2025-06-30 |
| 86 | 2025-08-22 | 1,214,718,576 | -13,128,000 | 16.3528 | 7,428,201,720 | 2025-06-30 |
| 87 | 2025-08-21 | 1,227,846,576 | 1,968,000 | 16.5295 | 7,428,201,720 | 2025-06-30 |
| 88 | 2025-08-20 | 1,225,878,576 | 8,328,000 | 16.5030 | 7,428,201,720 | 2025-06-30 |
| 89 | 2025-08-19 | 1,217,550,576 | -1,176,000 | 16.3909 | 7,428,201,720 | 2025-06-30 |
| 90 | 2025-08-18 | 1,218,726,576 | 1,840,000 | 16.4068 | 7,428,201,720 | 2025-06-30 |
| 91 | 2025-08-15 | 1,216,886,576 | -10,128,000 | 16.3820 | 7,428,201,720 | 2025-06-30 |
| 92 | 2025-08-14 | 1,227,014,576 | -4,032,000 | 16.5183 | 7,428,201,720 | 2025-06-30 |
| 93 | 2025-08-13 | 1,231,046,576 | -11,473,600 | 16.5726 | 7,428,201,720 | 2025-06-30 |
| 94 | 2025-08-12 | 1,242,520,176 | -10,272,000 | 16.7271 | 7,428,201,720 | 2025-06-30 |
| 95 | 2025-08-11 | 1,252,792,176 | 5,544,000 | 16.8653 | 7,428,201,720 | 2025-06-30 |
| 96 | 2025-08-08 | 1,247,248,176 | -3,696,000 | 16.7907 | 7,428,201,720 | 2025-06-30 |
| 97 | 2025-08-07 | 1,250,944,176 | 20,136,000 | 16.8405 | 7,428,201,720 | 2025-06-30 |
| 98 | 2025-08-06 | 1,230,808,176 | -416,066 | 16.5694 | 7,428,201,720 | 2025-06-30 |
| 99 | 2025-08-05 | 1,231,224,242 | -2,872,000 | 16.5750 | 7,428,201,720 | 2025-06-30 |
| 100 | 2025-08-04 | 1,234,096,242 | -6,216,000 | 16.6137 | 7,428,201,720 | 2025-06-30 |
| 101 | 2025-08-01 | 1,240,312,242 | 22,245,085 | 16.6973 | 7,428,201,720 | 2025-06-30 |
| 102 | 2025-07-31 | 1,218,067,157 | -12,074,160 | 16.3979 | 7,428,201,720 | 2025-06-30 |
| 103 | 2025-07-30 | 1,230,141,317 | -14,736,000 | 16.5604 | 7,428,201,720 | 2025-06-30 |
| 104 | 2025-07-29 | 1,244,877,317 | 3,168,000 | 16.7588 | 7,428,201,720 | 2025-06-30 |
| 105 | 2025-07-28 | 1,241,709,317 | -15,408,000 | 16.7161 | 7,428,201,720 | 2025-06-30 |
| 106 | 2025-07-25 | 1,257,117,317 | -8,592,000 | 16.9236 | 7,428,201,720 | 2025-06-30 |
| 107 | 2025-07-24 | 1,265,709,317 | 6,308,000 | 17.0392 | 7,428,201,720 | 2025-06-30 |
| 108 | 2025-07-23 | 1,259,401,317 | 1,440,000 | 16.9543 | 7,428,201,720 | 2025-06-30 |
| 109 | 2025-07-22 | 1,257,961,317 | 14,640,000 | 16.9349 | 7,428,201,720 | 2025-06-30 |
| 110 | 2025-07-21 | 1,243,321,317 | -6,274,400 | 16.7379 | 7,428,201,720 | 2025-06-30 |
| 111 | 2025-07-18 | 1,249,595,717 | 4,494,110 | 16.8223 | 7,428,201,720 | 2025-06-30 |
| 112 | 2025-07-17 | 1,245,101,607 | -9,637,600 | 16.7618 | 7,428,201,720 | 2025-06-30 |
| 113 | 2025-07-16 | 1,254,739,207 | 3,284,000 | 16.8916 | 7,428,201,720 | 2025-06-30 |
| 114 | 2025-07-15 | 1,251,455,207 | -4,392,030 | 16.8474 | 7,428,201,720 | 2025-06-30 |
| 115 | 2025-07-14 | 1,255,847,237 | 3,911,734 | 16.9065 | 7,428,201,720 | 2025-06-30 |
| 116 | 2025-07-11 | 1,251,935,503 | 5,468,800 | 16.8538 | 7,428,201,720 | 2025-06-30 |
| 117 | 2025-07-10 | 1,246,466,703 | 5,084,000 | 16.7802 | 7,428,201,720 | 2025-06-30 |
| 118 | 2025-07-09 | 1,241,382,703 | 4,466,160 | 16.7118 | 7,428,201,720 | 2025-06-30 |
| 119 | 2025-07-08 | 1,236,916,543 | -1,886,856 | 16.6516 | 7,428,201,720 | 2025-06-30 |
| 120 | 2025-07-07 | 1,238,803,399 | -32,138,066 | 16.6770 | 7,428,201,720 | 2025-06-30 |
| 121 | 2025-07-04 | 1,270,941,465 | -2,257,866 | 17.1097 | 7,428,201,720 | 2025-06-30 |
| 122 | 2025-07-03 | 1,273,199,331 | 23,146,969 | 17.1401 | 7,428,201,720 | 2025-06-30 |
| 123 | 2025-07-02 | 1,250,052,362 | -1,260,000 | 16.8285 | 7,428,201,720 | 2025-06-30 |
| 124 | 2025-06-30 | 1,251,312,362 | -13,968,000 | 16.8454 | 7,428,201,720 | 2025-06-30 |
| 125 | 2025-06-27 | 1,265,280,362 | 4,752,000 | 17.0335 | 7,428,201,720 | 2025-05-31 |
| 126 | 2025-06-26 | 1,260,528,362 | 10,864,000 | 16.9695 | 7,428,201,720 | 2025-05-31 |
| 127 | 2025-06-25 | 1,249,664,362 | -1,526,400 | 16.8232 | 7,428,201,720 | 2025-05-31 |
| 128 | 2025-06-24 | 1,251,190,762 | -13,344,000 | 16.8438 | 7,428,201,720 | 2025-05-31 |
| 129 | 2025-06-23 | 1,264,534,762 | 16,240,000 | 17.0234 | 7,428,201,720 | 2025-05-31 |
| 130 | 2025-06-20 | 1,248,294,762 | 2,304,000 | 16.8048 | 7,428,201,720 | 2025-05-31 |
| 131 | 2025-06-19 | 1,245,990,762 | 26,401,831 | 16.7738 | 7,428,201,720 | 2025-05-31 |
| 132 | 2025-06-18 | 1,219,588,931 | 15,646,000 | 16.4184 | 7,428,201,720 | 2025-05-31 |
| 133 | 2025-06-17 | 1,203,942,931 | -47,025,321 | 16.2077 | 7,428,201,720 | 2025-05-31 |
| 134 | 2025-06-16 | 1,250,968,252 | 8,475,380 | 16.8408 | 7,428,201,720 | 2025-05-31 |
| 135 | 2025-06-13 | 1,242,492,872 | -4,978,670 | 16.7267 | 7,428,201,720 | 2025-05-31 |
| 136 | 2025-06-12 | 1,247,471,542 | -14,695,200 | 16.7937 | 7,428,201,720 | 2025-05-31 |
| 137 | 2025-06-11 | 1,262,166,742 | 32,579,617 | 16.9916 | 7,428,201,720 | 2025-05-31 |
| 138 | 2025-06-10 | 1,229,587,125 | -34,328,400 | 16.5530 | 7,428,201,720 | 2025-05-31 |
| 139 | 2025-06-09 | 1,263,915,525 | 11,970,400 | 17.0151 | 7,428,201,720 | 2025-05-31 |
| 140 | 2025-06-06 | 1,251,945,125 | -13,982,600 | 16.8539 | 7,428,201,720 | 2025-05-31 |
| 141 | 2025-06-05 | 1,265,927,725 | -5,135,525 | 17.0422 | 7,428,201,720 | 2025-05-31 |
| 142 | 2025-06-04 | 1,271,063,250 | 2,712,000 | 17.1113 | 7,428,201,720 | 2025-05-31 |
| 143 | 2025-06-03 | 1,268,351,250 | -16,741,358 | 17.0748 | 7,428,201,720 | 2025-05-31 |
| 144 | 2025-06-02 | 1,285,092,608 | -5,846,000 | 17.3002 | 7,428,201,720 | 2025-05-31 |
| 145 | 2025-05-30 | 1,290,938,608 | 15,188,000 | 17.3789 | 7,428,201,720 | 2025-04-30 |
| 146 | 2025-05-29 | 1,275,750,608 | 2,974,400 | 17.1744 | 7,428,201,720 | 2025-04-30 |
| 147 | 2025-05-28 | 1,272,776,208 | 248,200 | 17.1344 | 7,428,201,720 | 2025-04-30 |
| 148 | 2025-05-27 | 1,272,528,008 | 20,628,000 | 17.1310 | 7,428,201,720 | 2025-04-30 |
| 149 | 2025-05-26 | 1,251,900,008 | 55,937,600 | 16.8533 | 7,428,201,720 | 2025-04-30 |
| 150 | 2025-05-23 | 1,195,962,408 | 25,824,800 | 16.1003 | 7,428,201,720 | 2025-04-30 |
| 151 | 2025-05-22 | 1,170,137,608 | 13,824,000 | 15.7526 | 7,428,201,720 | 2025-04-30 |
| 152 | 2025-05-21 | 1,156,313,608 | 14,240,000 | 15.5665 | 7,428,201,720 | 2025-04-30 |
| 153 | 2025-05-20 | 1,142,073,608 | 3,856,000 | 15.3748 | 7,428,201,720 | 2025-04-30 |
| 154 | 2025-05-19 | 1,138,217,608 | -2,712,000 | 15.3229 | 7,428,201,720 | 2025-04-30 |
| 155 | 2025-05-16 | 1,140,929,608 | 47,975,200 | 15.3594 | 7,428,201,720 | 2025-04-30 |
| 156 | 2025-05-15 | 1,092,954,408 | 7,773,334 | 14.7136 | 7,428,201,720 | 2025-04-30 |
| 157 | 2025-05-14 | 1,085,181,074 | 4,488,800 | 14.6089 | 7,428,201,720 | 2025-04-30 |
| 158 | 2025-05-13 | 1,080,692,274 | -4,072,000 | 14.5485 | 7,428,201,720 | 2025-04-30 |
| 159 | 2025-05-12 | 1,084,764,274 | -7,659,195 | 14.6033 | 7,428,201,720 | 2025-04-30 |
| 160 | 2025-05-09 | 1,092,423,469 | 2,712,000 | 14.7064 | 7,428,201,720 | 2025-04-30 |
| 161 | 2025-05-08 | 1,089,711,469 | 22,440,000 | 14.6699 | 7,428,201,720 | 2025-04-30 |
| 162 | 2025-05-07 | 1,067,271,469 | -312,000 | 14.3678 | 7,428,201,720 | 2025-04-30 |
| 163 | 2025-05-06 | 1,067,583,469 | -4,272,000 | 14.3720 | 7,428,201,720 | 2025-04-30 |
| 164 | 2025-05-02 | 1,071,855,469 | 12,988,000 | 14.4295 | 7,428,201,720 | 2025-04-30 |
| 165 | 2025-04-30 | 1,058,867,469 | 9,215,734 | 14.2547 | 7,428,201,720 | 2025-04-30 |
| 166 | 2025-04-29 | 1,049,651,735 | 240,000 | 14.1306 | 7,428,201,720 | 2025-03-31 |
| 167 | 2025-04-28 | 1,049,411,735 | 15,048,000 | 14.1274 | 7,428,201,720 | 2025-03-31 |
| 168 | 2025-04-25 | 1,034,363,735 | -1,008,000 | 13.9248 | 7,428,201,720 | 2025-03-31 |
| 169 | 2025-04-24 | 1,035,371,735 | -2,400,000 | 13.9384 | 7,428,201,720 | 2025-03-31 |
| 170 | 2025-04-23 | 1,037,771,735 | -12,712,000 | 13.9707 | 7,428,201,720 | 2025-03-31 |
| 171 | 2025-04-22 | 1,050,483,735 | 5,720,000 | 14.1418 | 7,428,201,720 | 2025-03-31 |
| 172 | 2025-04-17 | 1,044,763,735 | -26,456,000 | 14.0648 | 7,428,201,720 | 2025-03-31 |
| 173 | 2025-04-16 | 1,071,219,735 | -5,184,000 | 14.4210 | 7,428,201,720 | 2025-03-31 |
| 174 | 2025-04-15 | 1,076,403,735 | 24,624,000 | 14.4908 | 7,428,201,720 | 2025-03-31 |
| 175 | 2025-04-14 | 1,051,779,735 | -2,136,000 | 14.1593 | 7,428,201,720 | 2025-03-31 |
| 176 | 2025-04-11 | 1,053,915,735 | 2,256,000 | 14.1880 | 7,428,201,720 | 2025-03-31 |
| 177 | 2025-04-10 | 1,051,659,735 | -31,920,000 | 14.1577 | 7,428,201,720 | 2025-03-31 |
| 178 | 2025-04-09 | 1,083,579,735 | -2,400,000 | 14.5874 | 7,428,201,720 | 2025-03-31 |
| 179 | 2025-04-08 | 1,085,979,735 | 33,052,000 | 14.6197 | 7,428,201,720 | 2025-03-31 |
| 180 | 2025-04-07 | 1,052,927,735 | 0 | 14.1747 | 7,428,201,720 | 2025-03-31 |
| 181 | 2025-04-03 | 1,052,927,735 | -1,200,000 | 14.1747 | 7,428,201,720 | 2025-03-31 |
| 182 | 2025-04-02 | 1,054,127,735 | 3,916,000 | 14.1909 | 7,428,201,720 | 2025-03-31 |
| 183 | 2025-04-01 | 1,050,211,735 | 7,412,800 | 14.1382 | 7,428,201,720 | 2025-03-31 |
| 184 | 2025-03-31 | 1,042,798,935 | 2,952,000 | 14.0384 | 7,428,201,720 | 2025-03-31 |
| 185 | 2025-03-28 | 1,039,846,935 | -2,714,400 | 13.9986 | 7,428,201,720 | 2025-02-28 |
| 186 | 2025-03-27 | 1,042,561,335 | -1,800,000 | 14.0352 | 7,428,201,720 | 2025-02-28 |
| 187 | 2025-03-26 | 1,044,361,335 | 5,448,000 | 14.0594 | 7,428,201,720 | 2025-02-28 |
| 188 | 2025-03-25 | 1,038,913,335 | 2,779,684 | 13.9861 | 7,428,201,720 | 2025-02-28 |
| 189 | 2025-03-24 | 1,036,133,651 | -7,944,000 | 13.9486 | 7,428,201,720 | 2025-02-28 |
| 190 | 2025-03-21 | 1,044,077,651 | 1,784,000 | 14.0556 | 7,428,201,720 | 2025-02-28 |
| 191 | 2025-03-20 | 1,042,293,651 | -18,688,000 | 14.0316 | 7,428,201,720 | 2025-02-28 |
| 192 | 2025-03-19 | 1,060,981,651 | 9,972,000 | 14.2832 | 7,428,201,720 | 2025-02-28 |
| 193 | 2025-03-18 | 1,051,009,651 | -40,000 | 14.1489 | 7,428,201,720 | 2025-02-28 |
| 194 | 2025-03-17 | 1,051,049,651 | 2,304,000 | 14.1494 | 7,428,201,720 | 2025-02-28 |
| 195 | 2025-03-14 | 1,048,745,651 | 192,000 | 14.1184 | 7,428,201,720 | 2025-02-28 |
| 196 | 2025-03-13 | 1,048,553,651 | -168,000 | 14.1158 | 7,428,201,720 | 2025-02-28 |
| 197 | 2025-03-12 | 1,048,721,651 | 96,000 | 14.1181 | 7,428,201,720 | 2025-02-28 |
| 198 | 2025-03-11 | 1,048,625,651 | 1,392,000 | 14.1168 | 7,428,201,720 | 2025-02-28 |
| 199 | 2025-03-10 | 1,047,233,651 | 1,546,400 | 14.0981 | 7,428,201,720 | 2025-02-28 |
| 200 | 2025-03-07 | 1,045,687,251 | -1,752,000 | 14.0773 | 7,428,201,720 | 2025-02-28 |
| 201 | 2025-03-06 | 1,047,439,251 | -4,944,000 | 14.1008 | 7,428,201,720 | 2025-02-28 |
| 202 | 2025-03-05 | 1,052,383,251 | -96,000 | 14.1674 | 7,428,201,720 | 2025-02-28 |
| 203 | 2025-03-04 | 1,052,479,251 | -3,973,600 | 14.1687 | 7,428,201,720 | 2025-02-28 |
| 204 | 2025-03-03 | 1,056,452,851 | -888,000 | 14.2222 | 7,428,201,720 | 2025-02-28 |
| 205 | 2025-02-28 | 1,057,340,851 | 1,958,400 | 14.2341 | 7,428,201,720 | 2025-02-28 |
| 206 | 2025-02-27 | 1,055,382,451 | 120,000 | 14.2078 | 7,428,201,720 | 2025-01-31 |
| 207 | 2025-02-26 | 1,055,262,451 | -792,000 | 14.2062 | 7,428,201,720 | 2025-01-31 |
| 208 | 2025-02-25 | 1,056,054,451 | 21,344,000 | 14.2168 | 7,428,201,720 | 2025-01-31 |
| 209 | 2025-02-24 | 1,034,710,451 | -2,328,000 | 13.9295 | 7,428,201,720 | 2025-01-31 |
| 210 | 2025-02-21 | 1,037,038,451 | -744,000 | 13.9608 | 7,428,201,720 | 2025-01-31 |
| 211 | 2025-02-20 | 1,037,782,451 | -163,200 | 13.9708 | 7,428,201,720 | 2025-01-31 |
| 212 | 2025-02-19 | 1,037,945,651 | -24,000 | 13.9730 | 7,428,201,720 | 2025-01-31 |
| 213 | 2025-02-18 | 1,037,969,651 | -1,248,000 | 13.9734 | 7,428,201,720 | 2025-01-31 |
| 214 | 2025-02-17 | 1,039,217,651 | -3,308,000 | 13.9902 | 7,428,201,720 | 2025-01-31 |
| 215 | 2025-02-14 | 1,042,525,651 | -3,720,000 | 14.0347 | 7,428,201,720 | 2025-01-31 |
| 216 | 2025-02-13 | 1,046,245,651 | 2,448,000 | 14.0848 | 7,428,201,720 | 2025-01-31 |
| 217 | 2025-02-12 | 1,043,797,651 | 1,176,000 | 14.0518 | 7,428,201,720 | 2025-01-31 |
| 218 | 2025-02-11 | 1,042,621,651 | -51,200 | 14.0360 | 7,428,201,720 | 2025-01-31 |
| 219 | 2025-02-10 | 1,042,672,851 | 2,424,000 | 14.0367 | 7,428,201,720 | 2025-01-31 |
| 220 | 2025-02-07 | 1,040,248,851 | -1,584,000 | 14.0040 | 7,428,201,720 | 2025-01-31 |
| 221 | 2025-02-06 | 1,041,832,851 | 1,220,000 | 14.0254 | 7,428,201,720 | 2025-01-31 |
| 222 | 2025-02-05 | 1,040,612,851 | 432,000 | 14.0089 | 7,428,201,720 | 2025-01-31 |
| 223 | 2025-02-04 | 1,040,180,851 | -3,072,000 | 14.0031 | 7,428,201,720 | 2025-01-31 |
| 224 | 2025-02-03 | 1,043,252,851 | -3,792,000 | 14.0445 | 7,428,201,720 | 2025-01-31 |
| 225 | 2025-01-28 | 1,047,044,851 | 0 | 14.0955 | 7,428,201,720 | 2024-12-31 |
| 226 | 2025-01-27 | 1,047,044,851 | -266,400 | 14.0955 | 7,428,201,720 | 2024-12-31 |
| 227 | 2025-01-24 | 1,047,311,251 | -792,000 | 14.0991 | 7,428,201,720 | 2024-12-31 |
| 228 | 2025-01-23 | 1,048,103,251 | -576,000 | 14.1098 | 7,428,201,720 | 2024-12-31 |
| 229 | 2025-01-22 | 1,048,679,251 | -552,000 | 14.1175 | 7,428,201,720 | 2024-12-31 |
| 230 | 2025-01-21 | 1,049,231,251 | 24,000 | 14.1250 | 7,428,201,720 | 2024-12-31 |
| 231 | 2025-01-20 | 1,049,207,251 | -96,000 | 14.1246 | 7,428,201,720 | 2024-12-31 |
| 232 | 2025-01-17 | 1,049,303,251 | 360,000 | 14.1259 | 7,428,201,720 | 2024-12-31 |
| 233 | 2025-01-16 | 1,048,943,251 | 112,000 | 14.1211 | 7,428,201,720 | 2024-12-31 |
| 234 | 2025-01-15 | 1,048,831,251 | 744,000 | 14.1196 | 7,428,201,720 | 2024-12-31 |
| 235 | 2025-01-14 | 1,048,087,251 | -24,000 | 14.1096 | 7,428,201,720 | 2024-12-31 |
| 236 | 2025-01-13 | 1,048,111,251 | 22,800,000 | 14.1099 | 7,428,201,720 | 2024-12-31 |
| 237 | 2025-01-10 | 1,025,311,251 | 456,000 | 13.8030 | 7,428,201,720 | 2024-12-31 |
| 238 | 2025-01-09 | 1,024,855,251 | -120,000 | 13.7968 | 7,428,201,720 | 2024-12-31 |
| 239 | 2025-01-08 | 1,024,975,251 | 384,000 | 13.7984 | 7,428,201,720 | 2024-12-31 |
| 240 | 2025-01-07 | 1,024,591,251 | 47,907 | 13.7933 | 7,428,201,720 | 2024-12-31 |
| 241 | 2025-01-06 | 1,024,543,344 | -24,000 | 13.7926 | 7,428,201,720 | 2024-12-31 |
| 242 | 2025-01-03 | 1,024,567,344 | -896,000 | 13.7929 | 7,428,201,720 | 2024-12-31 |
| 243 | 2025-01-02 | 1,025,463,344 | -800 | 13.8050 | 7,428,201,720 | 2024-12-31 |
| 244 | 2024-12-31 | 1,025,464,144 | 0 | 13.8050 | 7,428,201,720 | 2024-12-31 |
| 245 | 2024-12-30 | 1,025,464,144 | -170,133 | 13.8050 | 7,428,201,720 | 2024-11-30 |
| 246 | 2024-12-27 | 1,025,634,277 | -26,400 | 13.8073 | 7,428,201,720 | 2024-11-30 |
| 247 | 2024-12-24 | 1,025,660,677 | 0 | 13.8077 | 7,428,201,720 | 2024-11-30 |
| 248 | 2024-12-23 | 1,025,660,677 | 0 | 13.8077 | 7,428,201,720 | 2024-11-30 |
| 249 | 2024-12-20 | 1,025,660,677 | 72,000 | 13.8077 | 7,428,201,720 | 2024-11-30 |
| 250 | 2024-12-19 | 1,025,588,677 | -1,104,000 | 13.8067 | 7,428,201,720 | 2024-11-30 |
| 251 | 2024-12-18 | 1,026,692,677 | 8,746,000 | 13.8216 | 7,428,201,720 | 2024-11-30 |
| 252 | 2024-12-17 | 1,017,946,677 | -354,400 | 13.7038 | 7,428,201,720 | 2024-11-30 |
| 253 | 2024-12-16 | 1,018,301,077 | 35,640,000 | 13.7086 | 7,428,201,720 | 2024-11-30 |
| 254 | 2024-12-13 | 982,661,077 | -1,944,000 | 13.2288 | 7,428,201,720 | 2024-11-30 |
| 255 | 2024-12-12 | 984,605,077 | -960,000 | 13.2550 | 7,428,201,720 | 2024-11-30 |
| 256 | 2024-12-11 | 985,565,077 | -864,000 | 13.2679 | 7,428,201,720 | 2024-11-30 |
| 257 | 2024-12-10 | 986,429,077 | -456,000 | 13.2795 | 7,428,201,720 | 2024-11-30 |
| 258 | 2024-12-09 | 986,885,077 | -504,000 | 13.2857 | 7,428,201,720 | 2024-11-30 |
| 259 | 2024-12-06 | 987,389,077 | -528,000 | 13.2924 | 7,428,201,720 | 2024-11-30 |
| 260 | 2024-12-05 | 987,917,077 | -120,000 | 13.2995 | 7,428,201,720 | 2024-11-30 |
| 261 | 2024-12-04 | 988,037,077 | -528,000 | 13.3012 | 7,428,201,720 | 2024-11-30 |
| 262 | 2024-12-03 | 988,565,077 | 168,000 | 13.3083 | 7,428,201,720 | 2024-11-30 |
| 263 | 2024-12-02 | 988,397,077 | -170,666 | 13.3060 | 7,428,201,720 | 2024-11-30 |
| 264 | 2024-11-29 | 988,567,743 | 72,000 | 13.3083 | 7,428,201,720 | 2024-10-31 |
| 265 | 2024-11-28 | 988,495,743 | -2,761,600 | 13.3073 | 7,428,201,720 | 2024-10-31 |
| 266 | 2024-11-27 | 991,257,343 | -288,000 | 13.3445 | 7,428,201,720 | 2024-10-31 |
| 267 | 2024-11-26 | 991,545,343 | -898,400 | 13.3484 | 7,428,201,720 | 2024-10-31 |
| 268 | 2024-11-25 | 992,443,743 | -840,000 | 13.3605 | 7,428,201,720 | 2024-10-31 |
| 269 | 2024-11-22 | 993,283,743 | 312,000 | 13.3718 | 7,428,201,720 | 2024-10-31 |
| 270 | 2024-11-21 | 992,971,743 | -228,800 | 13.3676 | 7,428,201,720 | 2024-10-31 |
| 271 | 2024-11-20 | 993,200,543 | 94,934 | 13.3707 | 7,428,201,720 | 2024-10-31 |
| 272 | 2024-11-19 | 993,105,609 | 313,600 | 13.3694 | 7,428,201,720 | 2024-10-31 |
| 273 | 2024-11-18 | 992,792,009 | -72,000 | 13.3652 | 7,428,201,720 | 2024-10-31 |
| 274 | 2024-11-15 | 992,864,009 | 720,000 | 13.3661 | 7,428,201,720 | 2024-10-31 |
| 275 | 2024-11-14 | 992,144,009 | -696,000 | 13.3564 | 7,428,201,720 | 2024-10-31 |
| 276 | 2024-11-13 | 992,840,009 | -312,800 | 13.3658 | 7,428,201,720 | 2024-10-31 |
| 277 | 2024-11-12 | 993,152,809 | -1,416,000 | 13.3700 | 7,428,201,720 | 2024-10-31 |
| 278 | 2024-11-11 | 994,568,809 | -1,645,333 | 13.3891 | 7,428,201,720 | 2024-10-31 |
| 279 | 2024-11-08 | 996,214,142 | -768,000 | 13.4112 | 7,428,201,720 | 2024-10-31 |
| 280 | 2024-11-07 | 996,982,142 | 96,000 | 13.4216 | 7,428,201,720 | 2024-10-31 |
| 281 | 2024-11-06 | 996,886,142 | 456,000 | 13.4203 | 7,428,201,720 | 2024-10-31 |
| 282 | 2024-11-05 | 996,430,142 | -1,464,000 | 13.4142 | 7,428,201,720 | 2024-10-31 |
| 283 | 2024-11-04 | 997,894,142 | -768,000 | 13.4339 | 7,428,201,720 | 2024-10-31 |
| 284 | 2024-11-01 | 998,662,142 | 27,768,000 | 13.4442 | 7,428,201,720 | 2024-10-31 |
| 285 | 2024-10-31 | 970,894,142 | -1,704,000 | 13.0704 | 7,428,201,720 | 2024-10-31 |
| 286 | 2024-10-30 | 972,598,142 | -2,785,600 | 13.0933 | 7,428,201,720 | 2024-09-30 |
| 287 | 2024-10-29 | 975,383,742 | -2,808,000 | 13.1308 | 7,428,201,720 | 2024-09-30 |
| 288 | 2024-10-28 | 978,191,742 | -864,000 | 13.1686 | 7,428,201,720 | 2024-09-30 |
| 289 | 2024-10-25 | 979,055,742 | -1,718,000 | 13.1803 | 7,428,201,720 | 2024-09-30 |
| 290 | 2024-10-24 | 980,773,742 | -336,000 | 13.2034 | 7,428,201,720 | 2024-09-30 |
| 291 | 2024-10-23 | 981,109,742 | 48,000 | 13.2079 | 7,428,201,720 | 2024-09-30 |
| 292 | 2024-10-22 | 981,061,742 | 3,652,266 | 13.2073 | 7,428,201,720 | 2024-09-30 |
| 293 | 2024-10-21 | 977,409,476 | 35,928,000 | 13.1581 | 7,428,201,720 | 2024-09-30 |
| 294 | 2024-10-18 | 941,481,476 | -2,901,200 | 12.6744 | 7,428,201,720 | 2024-09-30 |
| 295 | 2024-10-17 | 944,382,676 | -481,600 | 12.7135 | 7,428,201,720 | 2024-09-30 |
| 296 | 2024-10-16 | 944,864,276 | -1,248,000 | 12.7200 | 7,428,201,720 | 2024-09-30 |
| 297 | 2024-10-15 | 946,112,276 | -35,680,000 | 12.7368 | 7,428,201,720 | 2024-09-30 |
| 298 | 2024-10-14 | 981,792,276 | 3,192,000 | 13.2171 | 7,428,201,720 | 2024-09-30 |
| 299 | 2024-10-10 | 978,600,276 | 17,894,000 | 13.1741 | 7,428,201,720 | 2024-09-30 |
| 300 | 2024-10-09 | 960,706,276 | 1,083,200 | 12.9332 | 7,428,201,720 | 2024-09-30 |
| 301 | 2024-10-08 | 959,623,076 | 28,319,200 | 12.9186 | 7,428,201,720 | 2024-09-30 |
| 302 | 2024-10-07 | 931,303,876 | -5,312,000 | 12.5374 | 7,428,201,720 | 2024-09-30 |
| 303 | 2024-10-04 | 936,615,876 | 857,600 | 12.6089 | 7,428,201,720 | 2024-09-30 |
| 304 | 2024-10-03 | 935,758,276 | 302,639 | 12.5974 | 7,428,201,720 | 2024-09-30 |
| 305 | 2024-10-02 | 935,455,637 | -1,314,400 | 12.5933 | 7,428,201,720 | 2024-09-30 |
| 306 | 2024-09-30 | 936,770,037 | 6,056,000 | 12.6110 | 7,428,201,720 | 2024-09-30 |
| 307 | 2024-09-27 | 930,714,037 | -4,585,333 | 12.5295 | 7,428,201,720 | 2024-08-31 |
| 308 | 2024-09-26 | 935,299,370 | 9,624,000 | 12.5912 | 7,428,201,720 | 2024-08-31 |
| 309 | 2024-09-25 | 925,675,370 | 4,080,000 | 12.4616 | 7,428,201,720 | 2024-08-31 |
| 310 | 2024-09-24 | 921,595,370 | -2,160,000 | 12.4067 | 7,428,201,720 | 2024-08-31 |
| 311 | 2024-09-23 | 923,755,370 | -5,124,000 | 12.4358 | 7,428,201,720 | 2024-08-31 |
| 312 | 2024-09-20 | 928,879,370 | -48,000 | 12.5048 | 7,428,201,720 | 2024-08-31 |
| 313 | 2024-09-19 | 928,927,370 | -5,376,000 | 12.5054 | 7,428,201,720 | 2024-08-31 |
| 314 | 2024-09-17 | 934,303,370 | 11,640,000 | 12.5778 | 7,428,201,720 | 2024-08-31 |
| 315 | 2024-09-16 | 922,663,370 | -4,824,000 | 12.4211 | 7,428,201,720 | 2024-08-31 |
| 316 | 2024-09-13 | 927,487,370 | -4,512,000 | 12.4860 | 7,428,201,720 | 2024-08-31 |
| 317 | 2024-09-12 | 931,999,370 | -8,016,000 | 12.5468 | 7,428,201,720 | 2024-08-31 |
| 318 | 2024-09-11 | 940,015,370 | 10,944,000 | 12.6547 | 7,428,201,720 | 2024-08-31 |
| 319 | 2024-09-10 | 929,071,370 | 384,000 | 12.5074 | 7,428,201,720 | 2024-08-31 |
| 320 | 2024-09-09 | 928,687,370 | 2,088,000 | 12.5022 | 7,428,201,720 | 2024-08-31 |
| 321 | 2024-09-05 | 926,599,370 | -792,000 | 12.4741 | 7,428,201,720 | 2024-08-31 |
| 322 | 2024-09-04 | 927,391,370 | -1,968,000 | 12.4847 | 7,428,201,720 | 2024-08-31 |
| 323 | 2024-09-03 | 929,359,370 | -960,000 | 12.5112 | 7,428,201,720 | 2024-08-31 |
| 324 | 2024-09-02 | 930,319,370 | -216,000 | 12.5242 | 7,428,201,720 | 2024-08-31 |
| 325 | 2024-08-30 | 930,535,370 | -3,960,000 | 12.5271 | 7,428,201,720 | 2024-08-01 |
| 326 | 2024-08-29 | 934,495,370 | 26,064,000 | 12.5804 | 7,428,201,720 | 2024-08-01 |
| 327 | 2024-08-28 | 908,431,370 | 0 | 12.2295 | 7,428,201,720 | 2024-08-01 |
| 328 | 2024-08-27 | 908,431,370 | 888,000 | 12.2295 | 7,428,201,720 | 2024-08-01 |
| 329 | 2024-08-26 | 907,543,370 | -4,249,600 | 12.2175 | 7,428,201,720 | 2024-08-01 |
| 330 | 2024-08-23 | 911,792,970 | -1,008,000 | 12.2747 | 7,428,201,720 | 2024-08-01 |
| 331 | 2024-08-22 | 912,800,970 | 672,000 | 12.2883 | 7,428,201,720 | 2024-08-01 |
| 332 | 2024-08-21 | 912,128,970 | -1,305,866 | 12.2793 | 7,428,201,720 | 2024-08-01 |
| 333 | 2024-08-20 | 913,434,836 | -936,000 | 12.2969 | 7,428,201,720 | 2024-08-01 |
| 334 | 2024-08-19 | 914,370,836 | -792,000 | 12.3095 | 7,428,201,720 | 2024-08-01 |
| 335 | 2024-08-16 | 915,162,836 | -3,144,000 | 12.3201 | 7,428,201,720 | 2024-08-01 |
| 336 | 2024-08-15 | 918,306,836 | -4,536,000 | 12.3624 | 7,428,201,720 | 2024-08-01 |
| 337 | 2024-08-14 | 922,842,836 | 7,032,000 | 12.4235 | 7,428,201,720 | 2024-08-01 |
| 338 | 2024-08-13 | 915,810,836 | -648,000 | 12.3288 | 7,428,201,720 | 2024-08-01 |
| 339 | 2024-08-12 | 916,458,836 | 984,000 | 12.3376 | 7,428,201,720 | 2024-08-01 |
| 340 | 2024-08-09 | 915,474,836 | -1,248,000 | 12.3243 | 7,428,201,720 | 2024-08-01 |
| 341 | 2024-08-08 | 916,722,836 | 2,301,334 | 12.3411 | 7,428,201,720 | 2024-08-01 |
| 342 | 2024-08-07 | 914,421,502 | -1,776,000 | 12.3101 | 7,428,201,720 | 2024-08-01 |
| 343 | 2024-08-06 | 916,197,502 | -1,532,800 | 12.3340 | 7,428,201,720 | 2024-08-01 |
| 344 | 2024-08-05 | 917,730,302 | 5,384,800 | 12.3547 | 7,428,201,720 | 2024-08-01 |
| 345 | 2024-08-02 | 912,345,502 | -3,293,599 | 12.2822 | 7,428,201,720 | 2024-08-01 |
| 346 | 2024-08-01 | 915,639,101 | 1,440,000 | 12.3265 | 7,428,201,720 | 2024-08-01 |
| 347 | 2024-07-31 | 914,199,101 | 2,150,400 | 14.5162 | 6,297,766,938 | 2024-07-31 |
| 348 | 2024-07-30 | 912,048,701 | 597,334 | 14.4821 | 6,297,766,938 | 2024-06-30 |
| 349 | 2024-07-29 | 911,451,367 | -48,000 | 14.4726 | 6,297,766,938 | 2024-06-30 |
| 350 | 2024-07-26 | 911,499,367 | 204,000 | 14.4734 | 6,297,766,938 | 2024-06-30 |
| 351 | 2024-07-25 | 911,295,367 | -456,000 | 14.4701 | 6,297,766,938 | 2024-06-30 |
| 352 | 2024-07-24 | 911,751,367 | -144,000 | 14.4774 | 6,297,766,938 | 2024-06-30 |
| 353 | 2024-07-23 | 911,895,367 | -1,272,000 | 14.4797 | 6,297,766,938 | 2024-06-30 |
| 354 | 2024-07-22 | 913,167,367 | -1,368,000 | 14.4999 | 6,297,766,938 | 2024-06-30 |
| 355 | 2024-07-19 | 914,535,367 | -1,875,466 | 14.5216 | 6,297,766,938 | 2024-06-30 |
| 356 | 2024-07-18 | 916,410,833 | -2,832,000 | 14.5514 | 6,297,766,938 | 2024-06-30 |
| 357 | 2024-07-17 | 919,242,833 | 1,916,400 | 14.5963 | 6,297,766,938 | 2024-06-30 |
| 358 | 2024-07-16 | 917,326,433 | 128,400 | 14.5659 | 6,297,766,938 | 2024-06-30 |
| 359 | 2024-07-15 | 917,198,033 | 15,048,000 | 14.5639 | 6,297,766,938 | 2024-06-30 |
| 360 | 2024-07-12 | 902,150,033 | -432,000 | 14.3249 | 6,297,766,938 | 2024-06-30 |
| 361 | 2024-07-11 | 902,582,033 | -2,592,800 | 14.3318 | 6,297,766,938 | 2024-06-30 |
| 362 | 2024-07-10 | 905,174,833 | -2,184,000 | 14.3729 | 6,297,766,938 | 2024-06-30 |
| 363 | 2024-07-09 | 907,358,833 | 5,006,400 | 14.4076 | 6,297,766,938 | 2024-06-30 |
| 364 | 2024-07-08 | 902,352,433 | -1,584,000 | 14.3281 | 6,297,766,938 | 2024-06-30 |
| 365 | 2024-07-05 | 903,936,433 | 4,752,000 | 14.3533 | 6,297,766,938 | 2024-06-30 |
| 366 | 2024-07-04 | 899,184,433 | -5,616,000 | 14.2778 | 6,297,766,938 | 2024-06-30 |
| 367 | 2024-07-03 | 904,800,433 | -568,000 | 14.3670 | 6,297,766,938 | 2024-06-30 |
| 368 | 2024-07-02 | 905,368,433 | -888,000 | 14.3760 | 6,297,766,938 | 2024-06-30 |
| 369 | 2024-06-28 | 906,256,433 | -3,024,000 | 14.3901 | 6,297,766,938 | 2024-05-31 |
| 370 | 2024-06-27 | 909,280,433 | 3,323,219 | 14.4381 | 6,297,766,938 | 2024-05-31 |
| 371 | 2024-06-26 | 905,957,214 | -2,544,000 | 14.3854 | 6,297,766,938 | 2024-05-31 |
| 372 | 2024-06-25 | 908,501,214 | -2,048,000 | 14.4258 | 6,297,766,938 | 2024-05-31 |
| 373 | 2024-06-24 | 910,549,214 | -1,008,000 | 14.4583 | 6,297,766,938 | 2024-05-31 |
| 374 | 2024-06-21 | 911,557,214 | 5,332,000 | 14.4743 | 6,297,766,938 | 2024-05-31 |
| 375 | 2024-06-20 | 906,225,214 | 6,912,000 | 14.3896 | 6,297,766,938 | 2024-05-31 |
| 376 | 2024-06-19 | 899,313,214 | -10,944,000 | 14.2799 | 6,297,766,938 | 2024-05-31 |
| 377 | 2024-06-18 | 910,257,214 | 7,536,000 | 14.4537 | 6,297,766,938 | 2024-05-31 |
| 378 | 2024-06-17 | 902,721,214 | 2,136,000 | 14.3340 | 6,297,766,938 | 2024-05-31 |
| 379 | 2024-06-14 | 900,585,214 | 3,624,000 | 14.3001 | 6,297,766,938 | 2024-05-31 |
| 380 | 2024-06-13 | 896,961,214 | -1,356,533 | 14.2425 | 6,297,766,938 | 2024-05-31 |
| 381 | 2024-06-12 | 898,317,747 | 4,440,000 | 14.2641 | 6,297,766,938 | 2024-05-31 |
| 382 | 2024-06-11 | 893,877,747 | -792,000 | 14.1936 | 6,297,766,938 | 2024-05-31 |
| 383 | 2024-06-07 | 894,669,747 | 1,152,000 | 14.2061 | 6,297,766,938 | 2024-05-31 |
| 384 | 2024-06-06 | 893,517,747 | -4,488,000 | 14.1879 | 6,297,766,938 | 2024-05-31 |
| 385 | 2024-06-05 | 898,005,747 | 2,352,000 | 14.2591 | 6,297,766,938 | 2024-05-31 |
| 386 | 2024-06-04 | 895,653,747 | -2,067,600 | 14.2218 | 6,297,766,938 | 2024-05-31 |
| 387 | 2024-06-03 | 897,721,347 | 310,934 | 14.2546 | 6,297,766,938 | 2024-05-31 |
| 388 | 2024-05-31 | 897,410,413 | -2,472,000 | 14.2497 | 6,297,766,938 | 2024-05-31 |
| 389 | 2024-05-30 | 899,882,413 | -5,328,000 | 14.2889 | 6,297,766,938 | 2024-04-30 |
| 390 | 2024-05-29 | 905,210,413 | 1,968,000 | 14.3735 | 6,297,766,938 | 2024-04-30 |
| 391 | 2024-05-28 | 903,242,413 | -3,000,000 | 14.3423 | 6,297,766,938 | 2024-04-30 |
| 392 | 2024-05-27 | 906,242,413 | -520,000 | 14.3899 | 6,297,766,938 | 2024-04-30 |
| 393 | 2024-05-24 | 906,762,413 | 4,480,800 | 14.3982 | 6,297,766,938 | 2024-04-30 |
| 394 | 2024-05-23 | 902,281,613 | -2,672,466 | 14.3270 | 6,297,766,938 | 2024-04-30 |
| 395 | 2024-05-22 | 904,954,079 | 11,859,200 | 14.3694 | 6,297,766,938 | 2024-04-30 |
| 396 | 2024-05-21 | 893,094,879 | 679,349 | 14.1811 | 6,297,766,938 | 2024-04-30 |
| 397 | 2024-05-20 | 892,415,530 | -864,000 | 14.1703 | 6,297,766,938 | 2024-04-30 |
| 398 | 2024-05-17 | 893,279,530 | 6,376,000 | 14.1841 | 6,297,766,938 | 2024-04-30 |
| 399 | 2024-05-16 | 886,903,530 | 4,132,000 | 14.0828 | 6,297,766,938 | 2024-04-30 |
| 400 | 2024-05-14 | 882,771,530 | 21,706,400 | 14.0172 | 6,297,766,938 | 2024-04-30 |
| 401 | 2024-05-13 | 861,065,130 | -373,867 | 13.6725 | 6,297,766,938 | 2024-04-30 |
| 402 | 2024-05-10 | 861,438,997 | -3,048,000 | 13.6785 | 6,297,766,938 | 2024-04-30 |
| 403 | 2024-05-09 | 864,486,997 | 6,033,200 | 13.7269 | 6,297,766,938 | 2024-04-30 |
| 404 | 2024-05-08 | 858,453,797 | 8,736,000 | 13.6311 | 6,297,766,938 | 2024-04-30 |
| 405 | 2024-05-07 | 849,717,797 | 3,900,000 | 13.4924 | 6,297,766,938 | 2024-04-30 |
| 406 | 2024-05-06 | 845,817,797 | 2,460,000 | 13.4304 | 6,297,766,938 | 2024-04-30 |
| 407 | 2024-05-03 | 843,357,797 | 456,000 | 13.3914 | 6,297,766,938 | 2024-04-30 |
| 408 | 2024-05-02 | 842,901,797 | -3,032,000 | 13.3841 | 6,297,766,938 | 2024-04-30 |
| 409 | 2024-04-30 | 845,933,797 | 3,432,000 | 13.4323 | 6,297,766,938 | 2024-04-30 |
| 410 | 2024-04-29 | 842,501,797 | -1,272,000 | 13.3778 | 6,297,766,938 | 2024-04-24 |
| 411 | 2024-04-26 | 843,773,797 | 1,926,666 | 13.3980 | 6,297,766,938 | 2024-04-24 |
| 412 | 2024-04-25 | 841,847,131 | 511,200 | 13.3674 | 6,297,766,938 | 2024-04-24 |
| 413 | 2024-04-24 | 841,335,931 | -1,368,000 | 13.3593 | 6,297,766,938 | 2024-04-24 |
| 414 | 2024-04-23 | 842,703,931 | -96,000 | 14.0753 | 5,987,128,640 | 2024-03-31 |
| 415 | 2024-04-22 | 842,799,931 | -1,333,600 | 14.0769 | 5,987,128,640 | 2024-03-31 |
| 416 | 2024-04-19 | 844,133,531 | 697,600 | 14.0991 | 5,987,128,640 | 2024-03-31 |
| 417 | 2024-04-18 | 843,435,931 | 70,133 | 14.0875 | 5,987,128,640 | 2024-03-31 |
| 418 | 2024-04-17 | 843,365,798 | -1,872,000 | 14.0863 | 5,987,128,640 | 2024-03-31 |
| 419 | 2024-04-16 | 845,237,798 | 544,000 | 14.1176 | 5,987,128,640 | 2024-03-31 |
| 420 | 2024-04-15 | 844,693,798 | 2,592,000 | 14.1085 | 5,987,128,640 | 2024-03-31 |
| 421 | 2024-04-12 | 842,101,798 | 3,619,200 | 14.0652 | 5,987,128,640 | 2024-03-31 |
| 422 | 2024-04-11 | 838,482,598 | 1,032,000 | 14.0048 | 5,987,128,640 | 2024-03-31 |
| 423 | 2024-04-10 | 837,450,598 | 2,832,000 | 13.9875 | 5,987,128,640 | 2024-03-31 |
| 424 | 2024-04-09 | 834,618,598 | -314,400 | 13.9402 | 5,987,128,640 | 2024-03-31 |
| 425 | 2024-04-08 | 834,932,998 | 744,000 | 13.9455 | 5,987,128,640 | 2024-03-31 |
| 426 | 2024-04-05 | 834,188,998 | 2,163,200 | 13.9330 | 5,987,128,640 | 2024-03-31 |
| 427 | 2024-04-03 | 832,025,798 | 4,080,000 | 13.8969 | 5,987,128,640 | 2024-03-31 |
| 428 | 2024-04-02 | 827,945,798 | -480,000 | 13.8288 | 5,987,128,640 | 2024-03-31 |
| 429 | 2024-03-28 | 828,425,798 | 2,232,000 | 13.8368 | 5,987,128,640 | 2024-02-29 |
| 430 | 2024-03-27 | 826,193,798 | -624,000 | 13.7995 | 5,987,128,640 | 2024-02-29 |
| 431 | 2024-03-26 | 826,817,798 | 3,072,000 | 13.8099 | 5,987,128,640 | 2024-02-29 |
| 432 | 2024-03-25 | 823,745,798 | 11,391,200 | 13.7586 | 5,987,128,640 | 2024-02-29 |
| 433 | 2024-03-22 | 812,354,598 | 1,912,000 | 13.5684 | 5,987,128,640 | 2024-02-29 |
| 434 | 2024-03-21 | 810,442,598 | 984,000 | 13.5364 | 5,987,128,640 | 2024-02-29 |
| 435 | 2024-03-20 | 809,458,598 | 34,344,000 | 13.5200 | 5,987,128,640 | 2024-02-29 |
| 436 | 2024-03-19 | 775,114,598 | 1,704,000 | 12.9463 | 5,987,128,640 | 2024-02-29 |
| 437 | 2024-03-18 | 773,410,598 | -672,000 | 12.9179 | 5,987,128,640 | 2024-02-29 |
| 438 | 2024-03-15 | 774,082,598 | 572,000 | 12.9291 | 5,987,128,640 | 2024-02-29 |
| 439 | 2024-03-14 | 773,510,598 | 168,000 | 12.9196 | 5,987,128,640 | 2024-02-29 |
| 440 | 2024-03-13 | 773,342,598 | 216,000 | 12.9168 | 5,987,128,640 | 2024-02-29 |
| 441 | 2024-03-12 | 773,126,598 | 792,000 | 12.9131 | 5,987,128,640 | 2024-02-29 |
| 442 | 2024-03-11 | 772,334,598 | 72,000 | 12.8999 | 5,987,128,640 | 2024-02-29 |
| 443 | 2024-03-08 | 772,262,598 | 1,464,000 | 12.8987 | 5,987,128,640 | 2024-02-29 |
| 444 | 2024-03-07 | 770,798,598 | -1,200,533 | 12.8743 | 5,987,128,640 | 2024-02-29 |
| 445 | 2024-03-06 | 771,999,131 | 8,338,934 | 12.8943 | 5,987,128,640 | 2024-02-29 |
| 446 | 2024-03-05 | 763,660,197 | 2,988,001 | 12.7550 | 5,987,128,640 | 2024-02-29 |
| 447 | 2024-03-04 | 760,672,196 | -480,000 | 12.7051 | 5,987,128,640 | 2024-02-29 |
| 448 | 2024-03-01 | 761,152,196 | -480,000 | 12.7131 | 5,987,128,640 | 2024-02-29 |
| 449 | 2024-02-29 | 761,632,196 | 3,408,000 | 12.7212 | 5,987,128,640 | 2024-02-29 |
| 450 | 2024-02-28 | 758,224,196 | 912,000 | 12.6642 | 5,987,128,640 | 2024-01-31 |
| 451 | 2024-02-27 | 757,312,196 | 1,608,000 | 12.6490 | 5,987,128,640 | 2024-01-31 |
| 452 | 2024-02-26 | 755,704,196 | -96,000 | 12.6221 | 5,987,128,640 | 2024-01-31 |
| 453 | 2024-02-23 | 755,800,196 | -336,000 | 12.6238 | 5,987,128,640 | 2024-01-31 |
| 454 | 2024-02-22 | 756,136,196 | -1,080,000 | 12.6294 | 5,987,128,640 | 2024-01-31 |
| 455 | 2024-02-21 | 757,216,196 | 527,734 | 12.6474 | 5,987,128,640 | 2024-01-31 |
| 456 | 2024-02-20 | 756,688,462 | 4,440,000 | 12.6386 | 5,987,128,640 | 2024-01-31 |
| 457 | 2024-02-19 | 752,248,462 | 1,224,000 | 12.5644 | 5,987,128,640 | 2024-01-31 |
| 458 | 2024-02-16 | 751,024,462 | 792,000 | 12.5440 | 5,987,128,640 | 2024-01-31 |
| 459 | 2024-02-15 | 750,232,462 | -144,000 | 12.5308 | 5,987,128,640 | 2024-01-31 |
| 460 | 2024-02-14 | 750,376,462 | 1,318,934 | 12.5332 | 5,987,128,640 | 2024-01-31 |
| 461 | 2024-02-09 | 749,057,528 | 0 | 12.5111 | 5,987,128,640 | 2024-01-31 |
| 462 | 2024-02-08 | 749,057,528 | -168,000 | 12.5111 | 5,987,128,640 | 2024-01-31 |
| 463 | 2024-02-07 | 749,225,528 | -433,333 | 12.5139 | 5,987,128,640 | 2024-01-31 |
| 464 | 2024-02-06 | 749,658,861 | 648,000 | 12.5212 | 5,987,128,640 | 2024-01-31 |
| 465 | 2024-02-05 | 749,010,861 | 96,000 | 12.5104 | 5,987,128,640 | 2024-01-31 |
| 466 | 2024-02-02 | 748,914,861 | -72,000 | 12.5087 | 5,987,128,640 | 2024-01-31 |
| 467 | 2024-02-01 | 748,986,861 | 264,000 | 12.5100 | 5,987,128,640 | 2024-01-31 |
| 468 | 2024-01-31 | 748,722,861 | 120,000 | 12.5055 | 5,987,128,640 | 2024-01-31 |
| 469 | 2024-01-30 | 748,602,861 | -144,000 | 12.5035 | 5,987,128,640 | 2023-12-31 |
| 470 | 2024-01-29 | 748,746,861 | -888,000 | 12.5059 | 5,987,128,640 | 2023-12-31 |
| 471 | 2024-01-26 | 749,634,861 | 2,040,000 | 12.5208 | 5,987,128,640 | 2023-12-31 |
| 472 | 2024-01-25 | 747,594,861 | 120,000 | 12.4867 | 5,987,128,640 | 2023-12-31 |
| 473 | 2024-01-24 | 747,474,861 | 24,000 | 12.4847 | 5,987,128,640 | 2023-12-31 |
| 474 | 2024-01-23 | 747,450,861 | -48,000 | 12.4843 | 5,987,128,640 | 2023-12-31 |
| 475 | 2024-01-22 | 747,498,861 | 250,400 | 12.4851 | 5,987,128,640 | 2023-12-31 |
| 476 | 2024-01-19 | 747,248,461 | -528,000 | 12.4809 | 5,987,128,640 | 2023-12-31 |
| 477 | 2024-01-18 | 747,776,461 | 1,056,000 | 12.4897 | 5,987,128,640 | 2023-12-31 |
| 478 | 2024-01-17 | 746,720,461 | -720,000 | 12.4721 | 5,987,128,640 | 2023-12-31 |
| 479 | 2024-01-16 | 747,440,461 | 400,000 | 12.4841 | 5,987,128,640 | 2023-12-31 |
| 480 | 2024-01-15 | 747,040,461 | 512,000 | 12.4774 | 5,987,128,640 | 2023-12-31 |
| 481 | 2024-01-12 | 746,528,461 | -528,000 | 12.4689 | 5,987,128,640 | 2023-12-31 |
| 482 | 2024-01-11 | 747,056,461 | 120,000 | 12.4777 | 5,987,128,640 | 2023-12-31 |
| 483 | 2024-01-10 | 746,936,461 | 1,344,000 | 12.4757 | 5,987,128,640 | 2023-12-31 |
| 484 | 2024-01-09 | 745,592,461 | 630,400 | 12.4533 | 5,987,128,640 | 2023-12-31 |
| 485 | 2024-01-08 | 744,962,061 | -2,808,000 | 12.4427 | 5,987,128,640 | 2023-12-31 |
| 486 | 2024-01-05 | 747,770,061 | -2,184,000 | 12.4896 | 5,987,128,640 | 2023-12-31 |
| 487 | 2024-01-04 | 749,954,061 | -312,000 | 12.5261 | 5,987,128,640 | 2023-12-31 |
| 488 | 2024-01-03 | 750,266,061 | -312,000 | 12.5313 | 5,987,128,640 | 2023-12-31 |
| 489 | 2024-01-02 | 750,578,061 | -48,000 | 12.5365 | 5,987,128,640 | 2023-12-31 |
| 490 | 2023-12-29 | 750,626,061 | 2,449,333 | 12.5373 | 5,987,128,640 | 2023-11-30 |
| 491 | 2023-12-28 | 748,176,728 | -504,000 | 12.4964 | 5,987,128,640 | 2023-11-30 |
| 492 | 2023-12-27 | 748,680,728 | 864,000 | 12.5048 | 5,987,128,640 | 2023-11-30 |
| 493 | 2023-12-22 | 747,816,728 | 22,400 | 12.4904 | 5,987,128,640 | 2023-11-30 |
| 494 | 2023-12-21 | 747,794,328 | -912,000 | 12.4900 | 5,987,128,640 | 2023-11-30 |
| 495 | 2023-12-20 | 748,706,328 | -1,526,400 | 12.5053 | 5,987,128,640 | 2023-11-30 |
| 496 | 2023-12-19 | 750,232,728 | -144,000 | 12.5308 | 5,987,128,640 | 2023-11-30 |
| 497 | 2023-12-18 | 750,376,728 | -956,266 | 12.5332 | 5,987,128,640 | 2023-11-30 |
| 498 | 2023-12-15 | 751,332,994 | -1,824,000 | 12.5491 | 5,987,128,640 | 2023-11-30 |
| 499 | 2023-12-14 | 753,156,994 | -1,392,000 | 12.5796 | 5,987,128,640 | 2023-11-30 |
| 500 | 2023-12-13 | 754,548,994 | -720,000 | 12.6029 | 5,987,128,640 | 2023-11-30 |
| 501 | 2023-12-12 | 755,268,994 | -816,000 | 12.6149 | 5,987,128,640 | 2023-11-30 |
| 502 | 2023-12-11 | 756,084,994 | 768,000 | 12.6285 | 5,987,128,640 | 2023-11-30 |
| 503 | 2023-12-08 | 755,316,994 | 120,000 | 12.6157 | 5,987,128,640 | 2023-11-30 |
| 504 | 2023-12-07 | 755,196,994 | -1,512,000 | 12.6137 | 5,987,128,640 | 2023-11-30 |
| 505 | 2023-12-06 | 756,708,994 | 2,152,000 | 12.6389 | 5,987,128,640 | 2023-11-30 |
| 506 | 2023-12-05 | 754,556,994 | 288,000 | 12.6030 | 5,987,128,640 | 2023-11-30 |
| 507 | 2023-12-04 | 754,268,994 | -120,000 | 12.5982 | 5,987,128,640 | 2023-11-30 |
| 508 | 2023-12-01 | 754,388,994 | 576,000 | 12.6002 | 5,987,128,640 | 2023-11-30 |
| 509 | 2023-11-30 | 753,812,994 | -264,000 | 12.5906 | 5,987,128,640 | 2023-11-30 |
| 510 | 2023-11-29 | 754,076,994 | 454,667 | 12.5950 | 5,987,128,640 | 2023-10-31 |
| 511 | 2023-11-28 | 753,622,327 | 96,000 | 12.5874 | 5,987,128,640 | 2023-10-31 |
| 512 | 2023-11-27 | 753,526,327 | -648,000 | 12.5858 | 5,987,128,640 | 2023-10-31 |
| 513 | 2023-11-24 | 754,174,327 | 113,600 | 12.5966 | 5,987,128,640 | 2023-10-31 |
| 514 | 2023-11-23 | 754,060,727 | -748,800 | 12.5947 | 5,987,128,640 | 2023-10-31 |
| 515 | 2023-11-22 | 754,809,527 | 1,176,000 | 12.6072 | 5,987,128,640 | 2023-10-31 |
| 516 | 2023-11-21 | 753,633,527 | 48,000 | 12.5876 | 5,987,128,640 | 2023-10-31 |
| 517 | 2023-11-20 | 753,585,527 | 312,000 | 12.5868 | 5,987,128,640 | 2023-10-31 |
| 518 | 2023-11-17 | 753,273,527 | -240,000 | 12.5815 | 5,987,128,640 | 2023-10-31 |
| 519 | 2023-11-16 | 753,513,527 | -456,000 | 12.5856 | 5,987,128,640 | 2023-10-31 |
| 520 | 2023-11-15 | 753,969,527 | -2,581,600 | 12.5932 | 5,987,128,640 | 2023-10-31 |
| 521 | 2023-11-14 | 756,551,127 | -1,464,000 | 12.6363 | 5,987,128,640 | 2023-10-31 |
| 522 | 2023-11-13 | 758,015,127 | -2,900,000 | 12.6607 | 5,987,128,640 | 2023-10-31 |
| 523 | 2023-11-10 | 760,915,127 | -1,968,266 | 12.7092 | 5,987,128,640 | 2023-10-31 |
| 524 | 2023-11-09 | 762,883,393 | 1,608,000 | 12.7421 | 5,987,128,640 | 2023-10-31 |
| 525 | 2023-11-08 | 761,275,393 | -821,600 | 12.7152 | 5,987,128,640 | 2023-10-31 |
| 526 | 2023-11-07 | 762,096,993 | -1,449,600 | 12.7289 | 5,987,128,640 | 2023-10-31 |
| 527 | 2023-11-06 | 763,546,593 | 4,952,000 | 12.7531 | 5,987,128,640 | 2023-10-31 |
| 528 | 2023-11-03 | 758,594,593 | -1,130,400 | 12.6704 | 5,987,128,640 | 2023-10-31 |
| 529 | 2023-11-02 | 759,724,993 | -1,296,000 | 12.6893 | 5,987,128,640 | 2023-10-31 |
| 530 | 2023-11-01 | 761,020,993 | 9,404,400 | 12.7110 | 5,987,128,640 | 2023-10-31 |
| 531 | 2023-10-31 | 751,616,593 | 5,400,000 | 12.5539 | 5,987,128,640 | 2023-10-31 |
| 532 | 2023-10-30 | 746,216,593 | 474,400 | 12.4637 | 5,987,128,640 | 2023-09-30 |
| 533 | 2023-10-27 | 745,742,193 | 1,680,000 | 12.4558 | 5,987,128,640 | 2023-09-30 |
| 534 | 2023-10-26 | 744,062,193 | 1,272,000 | 12.4277 | 5,987,128,640 | 2023-09-30 |
| 535 | 2023-10-25 | 742,790,193 | -1,728,000 | 12.4065 | 5,987,128,640 | 2023-09-30 |
| 536 | 2023-10-24 | 744,518,193 | -840,000 | 12.4353 | 5,987,128,640 | 2023-09-30 |
| 537 | 2023-10-20 | 745,358,193 | -24,000 | 12.4493 | 5,987,128,640 | 2023-09-30 |
| 538 | 2023-10-19 | 745,382,193 | 748,000 | 12.4497 | 5,987,128,640 | 2023-09-30 |
| 539 | 2023-10-18 | 744,634,193 | 3,041,600 | 12.4373 | 5,987,128,640 | 2023-09-30 |
| 540 | 2023-10-17 | 741,592,593 | 7,996,000 | 12.3864 | 5,987,128,640 | 2023-09-30 |
| 541 | 2023-10-16 | 733,596,593 | -1,632,000 | 12.2529 | 5,987,128,640 | 2023-09-30 |
| 542 | 2023-10-13 | 735,228,593 | -720,000 | 12.2802 | 5,987,128,640 | 2023-09-30 |
| 543 | 2023-10-12 | 735,948,593 | -168,000 | 12.2922 | 5,987,128,640 | 2023-09-30 |
| 544 | 2023-10-11 | 736,116,593 | 1,512,000 | 12.2950 | 5,987,128,640 | 2023-09-30 |
| 545 | 2023-10-10 | 734,604,593 | -576,000 | 12.2697 | 5,987,128,640 | 2023-09-30 |
| 546 | 2023-10-09 | 735,180,593 | -408,000 | 12.2794 | 5,987,128,640 | 2023-09-30 |
| 547 | 2023-10-06 | 735,588,593 | 8,288,000 | 12.2862 | 5,987,128,640 | 2023-09-30 |
| 548 | 2023-10-05 | 727,300,593 | -720,000 | 12.1477 | 5,987,128,640 | 2023-09-30 |
| 549 | 2023-10-04 | 728,020,593 | 360,000 | 12.1598 | 5,987,128,640 | 2023-09-30 |
| 550 | 2023-10-03 | 727,660,593 | 456,000 | 12.1537 | 5,987,128,640 | 2023-09-30 |
| 551 | 2023-09-29 | 727,204,593 | 733,600 | 12.1461 | 5,987,128,640 | 2023-08-31 |
| 552 | 2023-09-28 | 726,470,993 | 192,000 | 12.1339 | 5,987,128,640 | 2023-08-31 |
| 553 | 2023-09-27 | 726,278,993 | -384,000 | 12.1307 | 5,987,128,640 | 2023-08-31 |
| 554 | 2023-09-26 | 726,662,993 | 2,784,000 | 12.1371 | 5,987,128,640 | 2023-08-31 |
| 555 | 2023-09-25 | 723,878,993 | -196,000 | 12.0906 | 5,987,128,640 | 2023-08-31 |
| 556 | 2023-09-22 | 724,074,993 | -768,000 | 12.0939 | 5,987,128,640 | 2023-08-31 |
| 557 | 2023-09-21 | 724,842,993 | -2,880,000 | 12.1067 | 5,987,128,640 | 2023-08-31 |
| 558 | 2023-09-20 | 727,722,993 | 576,000 | 12.1548 | 5,987,128,640 | 2023-08-31 |
| 559 | 2023-09-19 | 727,146,993 | -1,152,000 | 12.1452 | 5,987,128,640 | 2023-08-31 |
| 560 | 2023-09-18 | 728,298,993 | 288,000 | 12.1644 | 5,987,128,640 | 2023-08-31 |
| 561 | 2023-09-15 | 728,010,993 | 1,536,000 | 12.1596 | 5,987,128,640 | 2023-08-31 |
| 562 | 2023-09-14 | 726,474,993 | -672,000 | 12.1339 | 5,987,128,640 | 2023-08-31 |
| 563 | 2023-09-13 | 727,146,993 | -8,640,000 | 12.1452 | 5,987,128,640 | 2023-08-31 |
| 564 | 2023-09-12 | 735,786,993 | -2,498,666 | 12.2895 | 5,987,128,640 | 2023-08-31 |
| 565 | 2023-09-11 | 738,285,659 | -4,416,000 | 12.3312 | 5,987,128,640 | 2023-08-31 |
| 566 | 2023-09-07 | 742,701,659 | 6,528,000 | 12.4050 | 5,987,128,640 | 2023-08-31 |
| 567 | 2023-09-06 | 736,173,659 | 4,032,000 | 12.2959 | 5,987,128,640 | 2023-08-31 |
| 568 | 2023-09-05 | 732,141,659 | 3,648,000 | 12.2286 | 5,987,128,640 | 2023-08-31 |
| 569 | 2023-09-04 | 728,493,659 | 384,000 | 12.1677 | 5,987,128,640 | 2023-08-31 |
| 570 | 2023-08-31 | 728,109,659 | 96,000 | 12.1612 | 5,987,128,640 | 2023-08-31 |
| 571 | 2023-08-30 | 728,013,659 | -2,208,000 | 12.1596 | 5,987,128,640 | 2023-07-31 |
| 572 | 2023-08-29 | 730,221,659 | -2,497,339 | 12.1965 | 5,987,128,640 | 2023-07-31 |
| 573 | 2023-08-28 | 732,718,998 | -384,000 | 12.2382 | 5,987,128,640 | 2023-07-31 |
| 574 | 2023-08-25 | 733,102,998 | -1,657,051 | 12.2447 | 5,987,128,640 | 2023-07-31 |
| 575 | 2023-08-24 | 734,760,049 | 582,000 | 12.2723 | 5,987,128,640 | 2023-07-31 |
| 576 | 2023-08-23 | 734,178,049 | 9,696,000 | 12.2626 | 5,987,128,640 | 2023-07-31 |
| 577 | 2023-08-22 | 724,482,049 | 272,000 | 12.1007 | 5,987,128,640 | 2023-07-31 |
| 578 | 2023-08-21 | 724,210,049 | 1,440,000 | 12.0961 | 5,987,128,640 | 2023-07-31 |
| 579 | 2023-08-18 | 722,770,049 | 80,640,000 | 12.0721 | 5,987,128,640 | 2023-07-31 |
| 580 | 2023-08-17 | 642,130,049 | -1,920,000 | 10.7252 | 5,987,128,640 | 2023-07-31 |
| 581 | 2023-08-16 | 644,050,049 | -5,184,000 | 10.7572 | 5,987,128,640 | 2023-07-31 |
| 582 | 2023-08-15 | 649,234,049 | 3,720,000 | 10.8438 | 5,987,128,640 | 2023-07-31 |
| 583 | 2023-08-14 | 645,514,049 | 2,788,800 | 10.7817 | 5,987,128,640 | 2023-07-31 |
| 584 | 2023-08-11 | 642,725,249 | -1,344,000 | 10.7351 | 5,987,128,640 | 2023-07-31 |
| 585 | 2023-08-10 | 644,069,249 | -2,208,000 | 10.7576 | 5,987,128,640 | 2023-07-31 |
| 586 | 2023-08-09 | 646,277,249 | -2,512,533 | 10.7944 | 5,987,128,640 | 2023-07-31 |
| 587 | 2023-08-08 | 648,789,782 | -3,456,000 | 10.8364 | 5,987,128,640 | 2023-07-31 |
| 588 | 2023-08-07 | 652,245,782 | -3,104,000 | 10.8941 | 5,987,128,640 | 2023-07-31 |
| 589 | 2023-08-04 | 655,349,782 | -4,128,000 | 10.9460 | 5,987,128,640 | 2023-07-31 |
| 590 | 2023-08-03 | 659,477,782 | -2,496,000 | 11.0149 | 5,987,128,640 | 2023-07-31 |
| 591 | 2023-08-02 | 661,973,782 | 189,600 | 11.0566 | 5,987,128,640 | 2023-07-31 |
| 592 | 2023-08-01 | 661,784,182 | 6,144,000 | 11.0534 | 5,987,128,640 | 2023-07-31 |
| 593 | 2023-07-31 | 655,640,182 | -2,976,000 | 10.9508 | 5,987,128,640 | 2023-07-31 |
| 594 | 2023-07-28 | 658,616,182 | -1,807,200 | 11.0005 | 5,987,128,640 | 2023-06-30 |
| 595 | 2023-07-27 | 660,423,382 | -3,840,000 | 11.0307 | 5,987,128,640 | 2023-06-30 |
| 596 | 2023-07-26 | 664,263,382 | -4,512,000 | 11.0949 | 5,987,128,640 | 2023-06-30 |
| 597 | 2023-07-25 | 668,775,382 | -1,632,000 | 11.1702 | 5,987,128,640 | 2023-06-30 |
| 598 | 2023-07-24 | 670,407,382 | -2,520,000 | 11.1975 | 5,987,128,640 | 2023-06-30 |
| 599 | 2023-07-21 | 672,927,382 | -384,000 | 11.2396 | 5,987,128,640 | 2023-06-30 |
| 600 | 2023-07-20 | 673,311,382 | -1,248,000 | 11.2460 | 5,987,128,640 | 2023-06-30 |
| 601 | 2023-07-19 | 674,559,382 | -864,000 | 11.2668 | 5,987,128,640 | 2023-06-30 |
| 602 | 2023-07-18 | 675,423,382 | 2,724,000 | 11.2813 | 5,987,128,640 | 2023-06-30 |
| 603 | 2023-07-14 | 672,699,382 | -960,000 | 11.2358 | 5,987,128,640 | 2023-06-30 |
| 604 | 2023-07-13 | 673,659,382 | -672,000 | 11.2518 | 5,987,128,640 | 2023-06-30 |
| 605 | 2023-07-12 | 674,331,382 | -864,000 | 11.2630 | 5,987,128,640 | 2023-06-30 |
| 606 | 2023-07-11 | 675,195,382 | -288,000 | 11.2774 | 5,987,128,640 | 2023-06-30 |
| 607 | 2023-07-10 | 675,483,382 | -2,592,000 | 11.2823 | 5,987,128,640 | 2023-06-30 |
| 608 | 2023-07-07 | 678,075,382 | -864,000 | 11.3256 | 5,987,128,640 | 2023-06-30 |
| 609 | 2023-07-06 | 678,939,382 | -576,000 | 11.3400 | 5,987,128,640 | 2023-06-30 |
| 610 | 2023-07-05 | 679,515,382 | 1,056,000 | 11.3496 | 5,987,128,640 | 2023-06-30 |
| 611 | 2023-07-04 | 678,459,382 | 672,000 | 11.3320 | 5,987,128,640 | 2023-06-30 |
| 612 | 2023-07-03 | 677,787,382 | -3,936,000 | 11.3207 | 5,987,128,640 | 2023-06-30 |
| 613 | 2023-06-30 | 681,723,382 | -1,536,000 | 11.3865 | 5,987,128,640 | 2023-06-30 |
| 614 | 2023-06-29 | 683,259,382 | -3,072,000 | 11.4121 | 5,987,128,640 | 2023-05-31 |
| 615 | 2023-06-28 | 686,331,382 | -1,010,400 | 11.4634 | 5,987,128,640 | 2023-05-31 |
| 616 | 2023-06-27 | 687,341,782 | 2,780,800 | 11.4803 | 5,987,128,640 | 2023-05-31 |
| 617 | 2023-06-26 | 684,560,982 | -480,000 | 11.4339 | 5,987,128,640 | 2023-05-31 |
| 618 | 2023-06-23 | 685,040,982 | 1,150,400 | 11.4419 | 5,987,128,640 | 2023-05-31 |
| 619 | 2023-06-21 | 683,890,582 | 9,888,000 | 11.4227 | 5,987,128,640 | 2023-05-31 |
| 620 | 2023-06-20 | 674,002,582 | 4,128,000 | 11.2575 | 5,987,128,640 | 2023-05-31 |
| 621 | 2023-06-19 | 669,874,582 | 2,598,400 | 11.1886 | 5,987,128,640 | 2023-05-31 |
| 622 | 2023-06-16 | 667,276,182 | -672,000 | 11.1452 | 5,987,128,640 | 2023-05-31 |
| 623 | 2023-06-15 | 667,948,182 | -2,788,800 | 11.1564 | 5,987,128,640 | 2023-05-31 |
| 624 | 2023-06-14 | 670,736,982 | 8,352,000 | 11.2030 | 5,987,128,640 | 2023-05-31 |
| 625 | 2023-06-13 | 662,384,982 | 3,246,400 | 11.0635 | 5,987,128,640 | 2023-05-31 |
| 626 | 2023-06-12 | 659,138,582 | 784,000 | 11.0093 | 5,987,128,640 | 2023-05-31 |
| 627 | 2023-06-09 | 658,354,582 | -768,000 | 10.9962 | 5,987,128,640 | 2023-05-31 |
| 628 | 2023-06-08 | 659,122,582 | -4,896,000 | 11.0090 | 5,987,128,640 | 2023-05-31 |
| 629 | 2023-06-07 | 664,018,582 | -983,218 | 11.0908 | 5,987,128,640 | 2023-05-31 |
| 630 | 2023-06-06 | 665,001,800 | 5,748,000 | 11.1072 | 5,987,128,640 | 2023-05-31 |
| 631 | 2023-06-05 | 659,253,800 | 288,000 | 11.0112 | 5,987,128,640 | 2023-05-31 |
| 632 | 2023-06-02 | 658,965,800 | 1,820,800 | 11.0064 | 5,987,128,640 | 2023-05-31 |
| 633 | 2023-06-01 | 657,145,000 | -104,000 | 10.9760 | 5,987,128,640 | 2023-05-31 |
| 634 | 2023-05-31 | 657,249,000 | 2,490,400 | 10.9777 | 5,987,128,640 | 2023-05-31 |
| 635 | 2023-05-30 | 654,758,600 | 384,000 | 10.9361 | 5,987,128,640 | 2023-04-30 |
| 636 | 2023-05-29 | 654,374,600 | -1,824,000 | 10.9297 | 5,987,128,640 | 2023-04-30 |
| 637 | 2023-05-25 | 656,198,600 | -576,000 | 10.9602 | 5,987,128,640 | 2023-04-30 |
| 638 | 2023-05-24 | 656,774,600 | -2,400,000 | 10.9698 | 5,987,128,640 | 2023-04-30 |
| 639 | 2023-05-23 | 659,174,600 | 4,608,000 | 11.0099 | 5,987,128,640 | 2023-04-30 |
| 640 | 2023-05-22 | 654,566,600 | 384,000 | 10.9329 | 5,987,128,640 | 2023-04-30 |
| 641 | 2023-05-19 | 654,182,600 | -1,632,000 | 10.9265 | 5,987,128,640 | 2023-04-30 |
| 642 | 2023-05-18 | 655,814,600 | 463,467 | 10.9537 | 5,987,128,640 | 2023-04-30 |
| 643 | 2023-05-17 | 655,351,133 | -2,784,000 | 10.9460 | 5,987,128,640 | 2023-04-30 |
| 644 | 2023-05-16 | 658,135,133 | -6,152,000 | 10.9925 | 5,987,128,640 | 2023-04-30 |
| 645 | 2023-05-15 | 664,287,133 | -2,880,000 | 11.0953 | 5,987,128,640 | 2023-04-30 |
| 646 | 2023-05-12 | 667,167,133 | 284,000 | 11.1434 | 5,987,128,640 | 2023-04-30 |
| 647 | 2023-05-11 | 666,883,133 | 1,152,000 | 11.1386 | 5,987,128,640 | 2023-04-30 |
| 648 | 2023-05-10 | 665,731,133 | 6,431,734 | 11.1194 | 5,987,128,640 | 2023-04-30 |
| 649 | 2023-05-09 | 659,299,399 | -6,432,000 | 11.0119 | 5,987,128,640 | 2023-04-30 |
| 650 | 2023-05-08 | 665,731,399 | -1,728,000 | 11.1194 | 5,987,128,640 | 2023-04-30 |
| 651 | 2023-05-05 | 667,459,399 | -1,537,066 | 11.1482 | 5,987,128,640 | 2023-04-30 |
| 652 | 2023-05-04 | 668,996,465 | 764,800 | 11.1739 | 5,987,128,640 | 2023-04-30 |
| 653 | 2023-05-03 | 668,231,665 | -5,801,256 | 11.1611 | 5,987,128,640 | 2023-04-30 |
| 654 | 2023-05-02 | 674,032,921 | 6,624,000 | 11.2580 | 5,987,128,640 | 2023-04-30 |
| 655 | 2023-04-28 | 667,408,921 | 7,774,000 | 11.1474 | 5,987,128,640 | 2023-03-31 |
| 656 | 2023-04-27 | 659,634,921 | -1,728,000 | 11.0176 | 5,987,128,640 | 2023-03-31 |
| 657 | 2023-04-26 | 661,362,921 | -5,568,000 | 11.0464 | 5,987,128,640 | 2023-03-31 |
| 658 | 2023-04-25 | 666,930,921 | -11,232,000 | 11.1394 | 5,987,128,640 | 2023-03-31 |
| 659 | 2023-04-24 | 678,162,921 | -5,184,000 | 11.3270 | 5,987,128,640 | 2023-03-31 |
| 660 | 2023-04-21 | 683,346,921 | -12,480,000 | 11.4136 | 5,987,128,640 | 2023-03-31 |
| 661 | 2023-04-20 | 695,826,921 | -480,000 | 11.6220 | 5,987,128,640 | 2023-03-31 |
| 662 | 2023-04-19 | 696,306,921 | -9,600,000 | 11.6301 | 5,987,128,640 | 2023-03-31 |
| 663 | 2023-04-18 | 705,906,921 | 47,712,000 | 11.7904 | 5,987,128,640 | 2023-03-31 |
| 664 | 2023-04-17 | 658,194,921 | 2,400,000 | 10.9935 | 5,987,128,640 | 2023-03-31 |
| 665 | 2023-04-14 | 655,794,921 | -5,952,000 | 10.9534 | 5,987,128,640 | 2023-03-31 |
| 666 | 2023-04-13 | 661,746,921 | -7,493,866 | 11.0528 | 5,987,128,640 | 2023-03-31 |
| 667 | 2023-04-12 | 669,240,787 | 11,904,000 | 11.1780 | 5,987,128,640 | 2023-03-31 |
| 668 | 2023-04-11 | 657,336,787 | 1,728,000 | 10.9792 | 5,987,128,640 | 2023-03-31 |
| 669 | 2023-04-06 | 655,608,787 | -1,152,000 | 10.9503 | 5,987,128,640 | 2023-03-31 |
| 670 | 2023-04-04 | 656,760,787 | -8,448,000 | 10.9695 | 5,987,128,640 | 2023-03-31 |
| 671 | 2023-04-03 | 665,208,787 | 7,506,976 | 11.1106 | 5,987,128,640 | 2023-03-31 |
| 672 | 2023-03-31 | 657,701,811 | 1,824,000 | 10.9853 | 5,987,128,640 | 2023-03-31 |
| 673 | 2023-03-30 | 655,877,811 | 2,206,667 | 10.9548 | 5,987,128,640 | 2023-02-28 |
| 674 | 2023-03-29 | 653,671,144 | 408,000 | 10.9179 | 5,987,128,640 | 2023-02-28 |
| 675 | 2023-03-28 | 653,263,144 | -2,976,000 | 10.9111 | 5,987,128,640 | 2023-02-28 |
| 676 | 2023-03-27 | 656,239,144 | -2,016,000 | 10.9608 | 5,987,128,640 | 2023-02-28 |
| 677 | 2023-03-24 | 658,255,144 | 3,744,000 | 10.9945 | 5,987,128,640 | 2023-02-28 |
| 678 | 2023-03-23 | 654,511,144 | -1,728,000 | 10.9320 | 5,987,128,640 | 2023-02-28 |
| 679 | 2023-03-22 | 656,239,144 | 960,000 | 10.9608 | 5,987,128,640 | 2023-02-28 |
| 680 | 2023-03-21 | 655,279,144 | -312,000 | 10.9448 | 5,987,128,640 | 2023-02-28 |
| 681 | 2023-03-20 | 655,591,144 | 1,319,500 | 10.9500 | 5,987,128,640 | 2023-02-28 |
| 682 | 2023-03-17 | 654,271,644 | -288,000 | 10.9280 | 5,987,128,640 | 2023-02-28 |
| 683 | 2023-03-16 | 654,559,644 | -1,224,000 | 10.9328 | 5,987,128,640 | 2023-02-28 |
| 684 | 2023-03-15 | 655,783,644 | -288,000 | 10.9532 | 5,987,128,640 | 2023-02-28 |
| 685 | 2023-03-14 | 656,071,644 | -960,000 | 10.9580 | 5,987,128,640 | 2023-02-28 |
| 686 | 2023-03-13 | 657,031,644 | -7,296,000 | 10.9741 | 5,987,128,640 | 2023-02-28 |
| 687 | 2023-03-10 | 664,327,644 | 384,000 | 11.0959 | 5,987,128,640 | 2023-02-28 |
| 688 | 2023-03-09 | 663,943,644 | -384,000 | 11.0895 | 5,987,128,640 | 2023-02-28 |
| 689 | 2023-03-08 | 664,327,644 | -3,936,000 | 11.0959 | 5,987,128,640 | 2023-02-28 |
| 690 | 2023-03-07 | 668,263,644 | 9,928,633 | 11.1617 | 5,987,128,640 | 2023-02-28 |
| 691 | 2023-03-06 | 658,335,011 | 4,584,000 | 10.9958 | 5,987,128,640 | 2023-02-28 |
| 692 | 2023-03-03 | 653,751,011 | -768,000 | 10.9193 | 5,987,128,640 | 2023-02-28 |
| 693 | 2023-03-02 | 654,519,011 | -768,000 | 10.9321 | 5,987,128,640 | 2023-02-28 |
| 694 | 2023-03-01 | 655,287,011 | -5,952,000 | 10.9449 | 5,987,128,640 | 2023-02-28 |
| 695 | 2023-02-28 | 661,239,011 | -5,376,000 | 11.0443 | 5,987,128,640 | 2023-02-28 |
| 696 | 2023-02-27 | 666,615,011 | 11,808,000 | 11.1341 | 5,987,128,640 | 2023-01-31 |
| 697 | 2023-02-24 | 654,807,011 | -684,000 | 10.9369 | 5,987,128,640 | 2023-01-31 |
| 698 | 2023-02-23 | 655,491,011 | -3,139,981 | 10.9483 | 5,987,128,640 | 2023-01-31 |
| 699 | 2023-02-22 | 658,630,992 | 5,304,000 | 11.0008 | 5,987,128,640 | 2023-01-31 |
| 700 | 2023-02-21 | 653,326,992 | -3,062,400 | 10.9122 | 5,987,128,640 | 2023-01-31 |
| 701 | 2023-02-20 | 656,389,392 | 1,240,800 | 10.9633 | 5,987,128,640 | 2023-01-31 |
| 702 | 2023-02-17 | 655,148,592 | -960,000 | 10.9426 | 5,987,128,640 | 2023-01-31 |
| 703 | 2023-02-16 | 656,108,592 | -1,008,000 | 10.9587 | 5,987,128,640 | 2023-01-31 |
| 704 | 2023-02-15 | 657,116,592 | -2,984,000 | 10.9755 | 5,987,128,640 | 2023-01-31 |
| 705 | 2023-02-14 | 660,100,592 | 976,000 | 11.0253 | 5,987,128,640 | 2023-01-31 |
| 706 | 2023-02-13 | 659,124,592 | -3,304,000 | 11.0090 | 5,987,128,640 | 2023-01-31 |
| 707 | 2023-02-10 | 662,428,592 | -3,744,000 | 11.0642 | 5,987,128,640 | 2023-01-31 |
| 708 | 2023-02-09 | 666,172,592 | 7,776,000 | 11.1267 | 5,987,128,640 | 2023-01-31 |
| 709 | 2023-02-08 | 658,396,592 | -2,287,461 | 10.9969 | 5,987,128,640 | 2023-01-31 |
| 710 | 2023-02-07 | 660,684,053 | -672,000 | 11.0351 | 5,987,128,640 | 2023-01-31 |
| 711 | 2023-02-06 | 661,356,053 | -9,648,000 | 11.0463 | 5,987,128,640 | 2023-01-31 |
| 712 | 2023-02-03 | 671,004,053 | 11,904,000 | 11.2074 | 5,987,128,640 | 2023-01-31 |
| 713 | 2023-02-02 | 659,100,053 | 6,432,000 | 11.0086 | 5,987,128,640 | 2023-01-31 |
| 714 | 2023-02-01 | 652,668,053 | 672,000 | 10.9012 | 5,987,128,640 | 2023-01-31 |
| 715 | 2023-01-31 | 651,996,053 | 633,200 | 10.8900 | 5,987,128,640 | 2023-01-31 |
| 716 | 2023-01-30 | 651,362,853 | -2,592,000 | 10.8794 | 5,987,128,640 | 2022-12-31 |
| 717 | 2023-01-27 | 653,954,853 | 672,000 | 10.9227 | 5,987,128,640 | 2022-12-31 |
| 718 | 2023-01-26 | 653,282,853 | 480,000 | 10.9115 | 5,987,128,640 | 2022-12-31 |
| 719 | 2023-01-20 | 652,802,853 | -384,000 | 10.9034 | 5,987,128,640 | 2022-12-31 |
| 720 | 2023-01-19 | 653,186,853 | -1,011,200 | 10.9099 | 5,987,128,640 | 2022-12-31 |
| 721 | 2023-01-18 | 654,198,053 | 95,200 | 10.9267 | 5,987,128,640 | 2022-12-31 |
| 722 | 2023-01-17 | 654,102,853 | -1,248,000 | 10.9252 | 5,987,128,640 | 2022-12-31 |
| 723 | 2023-01-16 | 655,350,853 | -480,000 | 10.9460 | 5,987,128,640 | 2022-12-31 |
| 724 | 2023-01-13 | 655,830,853 | 1,152,000 | 10.9540 | 5,987,128,640 | 2022-12-31 |
| 725 | 2023-01-12 | 654,678,853 | -700,000 | 10.9348 | 5,987,128,640 | 2022-12-31 |
| 726 | 2023-01-11 | 655,378,853 | -3,744,000 | 10.9465 | 5,987,128,640 | 2022-12-31 |
| 727 | 2023-01-10 | 659,122,853 | 3,456,000 | 11.0090 | 5,987,128,640 | 2022-12-31 |
| 728 | 2023-01-09 | 655,666,853 | 384,000 | 10.9513 | 5,987,128,640 | 2022-12-31 |
| 729 | 2023-01-06 | 655,282,853 | -96,000 | 10.9449 | 5,987,128,640 | 2022-12-31 |
| 730 | 2023-01-05 | 655,378,853 | 224,000 | 10.9465 | 5,987,128,640 | 2022-12-31 |
| 731 | 2023-01-04 | 655,154,853 | -682,800 | 10.9427 | 5,987,128,640 | 2022-12-31 |
| 732 | 2023-01-03 | 655,837,653 | 1,632,000 | 10.9541 | 5,987,128,640 | 2022-12-31 |
| 733 | 2022-12-30 | 654,205,653 | 96,000 | 10.9269 | 5,987,128,640 | 2022-11-30 |
| 734 | 2022-12-29 | 654,109,653 | 768,000 | 10.9253 | 5,987,128,640 | 2022-11-30 |
| 735 | 2022-12-28 | 653,341,653 | -421,600 | 10.9124 | 5,987,128,640 | 2022-11-30 |
| 736 | 2022-12-23 | 653,763,253 | 96,000 | 10.9195 | 5,987,128,640 | 2022-11-30 |
| 737 | 2022-12-22 | 653,667,253 | 480,000 | 10.9179 | 5,987,128,640 | 2022-11-30 |
| 738 | 2022-12-21 | 653,187,253 | 591,200 | 10.9099 | 5,987,128,640 | 2022-11-30 |
| 739 | 2022-12-20 | 652,596,053 | 576,000 | 10.9000 | 5,987,128,640 | 2022-11-30 |
| 740 | 2022-12-19 | 652,020,053 | 1,440,000 | 10.8904 | 5,987,128,640 | 2022-11-30 |
| 741 | 2022-12-16 | 650,580,053 | 576,000 | 10.8663 | 5,987,128,640 | 2022-11-30 |
| 742 | 2022-12-15 | 650,004,053 | 1,056,000 | 10.8567 | 5,987,128,640 | 2022-11-30 |
| 743 | 2022-12-14 | 648,948,053 | -964,000 | 10.8391 | 5,987,128,640 | 2022-11-30 |
| 744 | 2022-12-13 | 649,912,053 | 48,800 | 10.8552 | 5,987,128,640 | 2022-11-30 |
| 745 | 2022-12-12 | 649,863,253 | 1,152,000 | 10.8543 | 5,987,128,640 | 2022-11-30 |
| 746 | 2022-12-09 | 648,711,253 | 1,408,000 | 10.8351 | 5,987,128,640 | 2022-11-30 |
| 747 | 2022-12-08 | 647,303,253 | 1,440,000 | 10.8116 | 5,987,128,640 | 2022-11-30 |
| 748 | 2022-12-07 | 645,863,253 | 138,419 | 10.7875 | 5,987,128,640 | 2022-11-30 |
| 749 | 2022-12-06 | 645,724,834 | 768,000 | 10.7852 | 5,987,128,640 | 2022-11-30 |
| 750 | 2022-12-05 | 644,956,834 | -1,696,000 | 10.7724 | 5,987,128,640 | 2022-11-30 |
| 751 | 2022-12-02 | 646,652,834 | 2,104,000 | 10.8007 | 5,987,128,640 | 2022-11-30 |
| 752 | 2022-12-01 | 644,548,834 | 45,600 | 10.7656 | 5,987,128,640 | 2022-11-30 |
| 753 | 2022-11-30 | 644,503,234 | 1,344,000 | 10.7648 | 5,987,128,640 | 2022-11-30 |
| 754 | 2022-11-29 | 643,159,234 | -680,000 | 10.7424 | 5,987,128,640 | 2022-10-31 |
| 755 | 2022-11-28 | 643,839,234 | -902,883 | 10.7537 | 5,987,128,640 | 2022-10-31 |
| 756 | 2022-11-25 | 644,742,117 | 1,152,000 | 10.7688 | 5,987,128,640 | 2022-10-31 |
| 757 | 2022-11-24 | 643,590,117 | 576,000 | 10.7496 | 5,987,128,640 | 2022-10-31 |
| 758 | 2022-11-23 | 643,014,117 | -3,360,000 | 10.7399 | 5,987,128,640 | 2022-10-31 |
| 759 | 2022-11-22 | 646,374,117 | 2,640,000 | 10.7961 | 5,987,128,640 | 2022-10-31 |
| 760 | 2022-11-21 | 643,734,117 | -1,640,800 | 10.7520 | 5,987,128,640 | 2022-10-31 |
| 761 | 2022-11-18 | 645,374,917 | -960,000 | 10.7794 | 5,987,128,640 | 2022-10-31 |
| 762 | 2022-11-17 | 646,334,917 | -1,536,000 | 10.7954 | 5,987,128,640 | 2022-10-31 |
| 763 | 2022-11-16 | 647,870,917 | -1,444,400 | 10.8211 | 5,987,128,640 | 2022-10-31 |
| 764 | 2022-11-15 | 649,315,317 | -692,000 | 10.8452 | 5,987,128,640 | 2022-10-31 |
| 765 | 2022-11-14 | 650,007,317 | -1,056,000 | 10.8567 | 5,987,128,640 | 2022-10-31 |
| 766 | 2022-11-11 | 651,063,317 | -384,000 | 10.8744 | 5,987,128,640 | 2022-10-31 |
| 767 | 2022-11-10 | 651,447,317 | -672,000 | 10.8808 | 5,987,128,640 | 2022-10-31 |
| 768 | 2022-11-09 | 652,119,317 | 192,000 | 10.8920 | 5,987,128,640 | 2022-10-31 |
| 769 | 2022-11-08 | 651,927,317 | 96,000 | 10.8888 | 5,987,128,640 | 2022-10-31 |
| 770 | 2022-11-07 | 651,831,317 | 0 | 10.8872 | 5,987,128,640 | 2022-10-31 |
| 771 | 2022-11-04 | 651,831,317 | -96,000 | 10.8872 | 5,987,128,640 | 2022-10-31 |
| 772 | 2022-11-03 | 651,927,317 | -194,666 | 10.8888 | 5,987,128,640 | 2022-10-31 |
| 773 | 2022-11-02 | 652,121,983 | 87,200 | 10.8921 | 5,987,128,640 | 2022-10-31 |
| 774 | 2022-11-01 | 652,034,783 | 1,536,000 | 10.8906 | 5,987,128,640 | 2022-10-31 |
| 775 | 2022-10-31 | 650,498,783 | 341,900 | 10.8650 | 5,987,128,640 | 2022-10-31 |
| 776 | 2022-10-28 | 650,156,883 | -1,056,000 | 10.8592 | 5,987,128,640 | 2022-09-30 |
| 777 | 2022-10-27 | 651,212,883 | -960,000 | 10.8769 | 5,987,128,640 | 2022-09-30 |
| 778 | 2022-10-26 | 652,172,883 | -288,000 | 10.8929 | 5,987,128,640 | 2022-09-30 |
| 779 | 2022-10-25 | 652,460,883 | 184,000 | 10.8977 | 5,987,128,640 | 2022-09-30 |
| 780 | 2022-10-24 | 652,276,883 | 288,000 | 10.8947 | 5,987,128,640 | 2022-09-30 |
| 781 | 2022-10-21 | 651,988,883 | -200,000 | 10.8898 | 5,987,128,640 | 2022-09-30 |
| 782 | 2022-10-20 | 652,188,883 | -96,000 | 10.8932 | 5,987,128,640 | 2022-09-30 |
| 783 | 2022-10-19 | 652,284,883 | -867,200 | 10.8948 | 5,987,128,640 | 2022-09-30 |
| 784 | 2022-10-18 | 653,152,083 | 0 | 10.9093 | 5,987,128,640 | 2022-09-30 |
| 785 | 2022-10-17 | 653,152,083 | 192,000 | 10.9093 | 5,987,128,640 | 2022-09-30 |
| 786 | 2022-10-14 | 652,960,083 | -204,000 | 10.9061 | 5,987,128,640 | 2022-09-30 |
| 787 | 2022-10-13 | 653,164,083 | -96,000 | 10.9095 | 5,987,128,640 | 2022-09-30 |
| 788 | 2022-10-12 | 653,260,083 | -672,000 | 10.9111 | 5,987,128,640 | 2022-09-30 |
| 789 | 2022-10-11 | 653,932,083 | 96,000 | 10.9223 | 5,987,128,640 | 2022-09-30 |
| 790 | 2022-10-10 | 653,836,083 | 280,000 | 10.9207 | 5,987,128,640 | 2022-09-30 |
| 791 | 2022-10-07 | 653,556,083 | -1,270,000 | 10.9160 | 5,987,128,640 | 2022-09-30 |
| 792 | 2022-10-06 | 654,826,083 | -576,000 | 10.9372 | 5,987,128,640 | 2022-09-30 |
| 793 | 2022-10-05 | 655,402,083 | 192,000 | 10.9469 | 5,987,128,640 | 2022-09-30 |
| 794 | 2022-10-03 | 655,210,083 | -388,000 | 10.9436 | 5,987,128,640 | 2022-09-30 |
| 795 | 2022-09-30 | 655,598,083 | -488,000 | 10.9501 | 5,987,128,640 | 2022-09-30 |
| 796 | 2022-09-29 | 656,086,083 | -672,000 | 10.9583 | 5,987,128,640 | 2022-08-31 |
| 797 | 2022-09-28 | 656,758,083 | -96,000 | 10.9695 | 5,987,128,640 | 2022-08-31 |
| 798 | 2022-09-27 | 656,854,083 | 267,200 | 10.9711 | 5,987,128,640 | 2022-08-31 |
| 799 | 2022-09-26 | 656,586,883 | -1,309,600 | 10.9666 | 5,987,128,640 | 2022-08-31 |
| 800 | 2022-09-23 | 657,896,483 | 208,800 | 10.9885 | 5,987,128,640 | 2022-08-31 |
| 801 | 2022-09-22 | 657,687,683 | 384,000 | 10.9850 | 5,987,128,640 | 2022-08-31 |
| 802 | 2022-09-21 | 657,303,683 | -488,000 | 10.9786 | 5,987,128,640 | 2022-08-31 |
| 803 | 2022-09-20 | 657,791,683 | 880,000 | 10.9868 | 5,987,128,640 | 2022-08-31 |
| 804 | 2022-09-19 | 656,911,683 | 1,824,000 | 10.9721 | 5,987,128,640 | 2022-08-31 |
| 805 | 2022-09-16 | 655,087,683 | -864,000 | 10.9416 | 5,987,128,640 | 2022-08-31 |
| 806 | 2022-09-15 | 655,951,683 | -1,344,000 | 10.9560 | 5,987,128,640 | 2022-08-31 |
| 807 | 2022-09-14 | 657,295,683 | -872,000 | 10.9785 | 5,987,128,640 | 2022-08-31 |
| 808 | 2022-09-13 | 658,167,683 | 384,000 | 10.9930 | 5,987,128,640 | 2022-08-31 |
| 809 | 2022-09-09 | 657,783,683 | -1,096,000 | 10.9866 | 5,987,128,640 | 2022-08-31 |
| 810 | 2022-09-08 | 658,879,683 | 864,000 | 11.0049 | 5,987,128,640 | 2022-08-31 |
| 811 | 2022-09-07 | 658,015,683 | -552,000 | 10.9905 | 5,987,128,640 | 2022-08-31 |
| 812 | 2022-09-06 | 658,567,683 | -96,000 | 10.9997 | 5,987,128,640 | 2022-08-31 |
| 813 | 2022-09-05 | 658,663,683 | 480,000 | 11.0013 | 5,987,128,640 | 2022-08-31 |
| 814 | 2022-09-02 | 658,183,683 | -576,000 | 10.9933 | 5,987,128,640 | 2022-08-31 |
| 815 | 2022-09-01 | 658,759,683 | -224,000 | 11.0029 | 5,987,128,640 | 2022-08-31 |
| 816 | 2022-08-31 | 658,983,683 | -288,000 | 11.0067 | 5,987,128,640 | 2022-08-31 |
| 817 | 2022-08-30 | 659,271,683 | 96,000 | 11.0115 | 5,987,128,640 | 2022-07-31 |
| 818 | 2022-08-29 | 659,175,683 | -990,200 | 11.0099 | 5,987,128,640 | 2022-07-31 |
| 819 | 2022-08-26 | 660,165,883 | -128,000 | 11.0264 | 5,987,128,640 | 2022-07-31 |
| 820 | 2022-08-25 | 660,293,883 | 480,000 | 11.0286 | 5,987,128,640 | 2022-07-31 |
| 821 | 2022-08-24 | 659,813,883 | 1,716,000 | 11.0205 | 5,987,128,640 | 2022-07-31 |
| 822 | 2022-08-23 | 658,097,883 | 818,968 | 10.9919 | 5,987,128,640 | 2022-07-31 |
| 823 | 2022-08-22 | 657,278,915 | -235,600 | 10.9782 | 5,987,128,640 | 2022-07-31 |
| 824 | 2022-08-19 | 657,514,515 | -2,016,000 | 10.9821 | 5,987,128,640 | 2022-07-31 |
| 825 | 2022-08-18 | 659,530,515 | -1,056,000 | 11.0158 | 5,987,128,640 | 2022-07-31 |
| 826 | 2022-08-17 | 660,586,515 | -3,900,800 | 11.0334 | 5,987,128,640 | 2022-07-31 |
| 827 | 2022-08-16 | 664,487,315 | -132,000 | 11.0986 | 5,987,128,640 | 2022-07-31 |
| 828 | 2022-08-15 | 664,619,315 | -1,152,000 | 11.1008 | 5,987,128,640 | 2022-07-31 |
| 829 | 2022-08-12 | 665,771,315 | -2,196,465 | 11.1200 | 5,987,128,640 | 2022-07-31 |
| 830 | 2022-08-11 | 667,967,780 | -2,796,531 | 11.1567 | 5,987,128,640 | 2022-07-31 |
| 831 | 2022-08-10 | 670,764,311 | -1,723,200 | 11.2034 | 5,987,128,640 | 2022-07-31 |
| 832 | 2022-08-09 | 672,487,511 | -306,400 | 11.2322 | 5,987,128,640 | 2022-07-31 |
| 833 | 2022-08-08 | 672,793,911 | -3,040,000 | 11.2373 | 5,987,128,640 | 2022-07-31 |
| 834 | 2022-08-05 | 675,833,911 | 655,200 | 11.2881 | 5,987,128,640 | 2022-07-31 |
| 835 | 2022-08-04 | 675,178,711 | -288,000 | 11.2772 | 5,987,128,640 | 2022-07-31 |
| 836 | 2022-08-03 | 675,466,711 | -689,600 | 11.2820 | 5,987,128,640 | 2022-07-31 |
| 837 | 2022-08-02 | 676,156,311 | -864,000 | 11.2935 | 5,987,128,640 | 2022-07-31 |
| 838 | 2022-08-01 | 677,020,311 | -600,000 | 11.3079 | 5,987,128,640 | 2022-07-31 |
| 839 | 2022-07-29 | 677,620,311 | -1,561,600 | 11.3180 | 5,987,128,640 | 2022-06-30 |
| 840 | 2022-07-28 | 679,181,911 | -192,000 | 11.3440 | 5,987,128,640 | 2022-06-30 |
| 841 | 2022-07-27 | 679,373,911 | -576,000 | 11.3472 | 5,987,128,640 | 2022-06-30 |
| 842 | 2022-07-26 | 679,949,911 | -960,000 | 11.3569 | 5,987,128,640 | 2022-06-30 |
| 843 | 2022-07-25 | 680,909,911 | 150,400 | 11.3729 | 5,987,128,640 | 2022-06-30 |
| 844 | 2022-07-22 | 680,759,511 | -1,344,000 | 11.3704 | 5,987,128,640 | 2022-06-30 |
| 845 | 2022-07-21 | 682,103,511 | 384,000 | 11.3928 | 5,987,128,640 | 2022-06-30 |
| 846 | 2022-07-20 | 681,719,511 | -1,029,333 | 11.3864 | 5,987,128,640 | 2022-06-30 |
| 847 | 2022-07-19 | 682,748,844 | -1,920,000 | 11.4036 | 5,987,128,640 | 2022-06-30 |
| 848 | 2022-07-18 | 684,668,844 | -921,600 | 11.4357 | 5,987,128,640 | 2022-06-30 |
| 849 | 2022-07-15 | 685,590,444 | 393,572 | 11.4511 | 5,987,128,640 | 2022-06-30 |
| 850 | 2022-07-14 | 685,196,872 | 144,000 | 11.4445 | 5,987,128,640 | 2022-06-30 |
| 851 | 2022-07-13 | 685,052,872 | 912,000 | 11.4421 | 5,987,128,640 | 2022-06-30 |
| 852 | 2022-07-12 | 684,140,872 | 288,000 | 11.4269 | 5,987,128,640 | 2022-06-30 |
| 853 | 2022-07-11 | 683,852,872 | -318,800 | 11.4221 | 5,987,128,640 | 2022-06-30 |
| 854 | 2022-07-08 | 684,171,672 | -2,270,133 | 11.4274 | 5,987,128,640 | 2022-06-30 |
| 855 | 2022-07-07 | 686,441,805 | -977,200 | 11.4653 | 5,987,128,640 | 2022-06-30 |
| 856 | 2022-07-06 | 687,419,005 | -98,400 | 11.4816 | 5,987,128,640 | 2022-06-30 |
| 857 | 2022-07-05 | 687,517,405 | -1,043,200 | 11.4833 | 5,987,128,640 | 2022-06-30 |
| 858 | 2022-07-04 | 688,560,605 | -3,789,500 | 11.5007 | 5,987,128,640 | 2022-06-30 |
| 859 | 2022-06-30 | 692,350,105 | -921,600 | 11.5640 | 5,987,128,640 | 2022-06-30 |
| 860 | 2022-06-29 | 693,271,705 | -10,291,600 | 11.5794 | 5,987,128,640 | 2022-05-31 |
| 861 | 2022-06-28 | 703,563,305 | 155,468 | 11.7513 | 5,987,128,640 | 2022-05-31 |
| 862 | 2022-06-27 | 703,407,837 | 928,800 | 11.7487 | 5,987,128,640 | 2022-05-31 |
| 863 | 2022-06-24 | 702,479,037 | 2,246,400 | 11.7332 | 5,987,128,640 | 2022-05-31 |
| 864 | 2022-06-23 | 700,232,637 | 1,844,800 | 11.6956 | 5,987,128,640 | 2022-05-31 |
| 865 | 2022-06-22 | 698,387,837 | -652,000 | 11.6648 | 5,987,128,640 | 2022-05-31 |
| 866 | 2022-06-21 | 699,039,837 | 1,271,805 | 11.6757 | 5,987,128,640 | 2022-05-31 |
| 867 | 2022-06-20 | 697,768,032 | 4,385,204 | 11.6545 | 5,987,128,640 | 2022-05-31 |
| 868 | 2022-06-17 | 693,382,828 | 5,560,937 | 11.5812 | 5,987,128,640 | 2022-05-31 |
| 869 | 2022-06-16 | 687,821,891 | 1,219,872 | 11.4883 | 5,987,128,640 | 2022-05-31 |
| 870 | 2022-06-15 | 686,602,019 | 329,489 | 11.4680 | 5,987,128,640 | 2022-05-31 |
| 871 | 2022-06-14 | 686,272,530 | -2,942,400 | 11.4625 | 5,987,128,640 | 2022-05-31 |
| 872 | 2022-06-13 | 689,214,930 | 2,899,200 | 11.5116 | 5,987,128,640 | 2022-05-31 |
| 873 | 2022-06-10 | 686,315,730 | 3,699,468 | 11.4632 | 5,987,128,640 | 2022-05-31 |
| 874 | 2022-06-09 | 682,616,262 | 3,905,600 | 11.4014 | 5,987,128,640 | 2022-05-31 |
| 875 | 2022-06-08 | 678,710,662 | -661,333 | 11.3362 | 5,987,128,640 | 2022-05-31 |
| 876 | 2022-06-07 | 679,371,995 | 6,612,314 | 11.3472 | 5,987,128,640 | 2022-05-31 |
| 877 | 2022-06-06 | 672,759,681 | 2,077,200 | 11.2368 | 5,987,128,640 | 2022-05-31 |
| 878 | 2022-06-02 | 670,682,481 | 1,549,600 | 11.2021 | 5,987,128,640 | 2022-05-31 |
| 879 | 2022-06-01 | 669,132,881 | -6,371,367 | 11.1762 | 5,987,128,640 | 2022-05-31 |
| 880 | 2022-05-31 | 675,504,248 | 2,195,360 | 11.2826 | 5,987,128,640 | 2022-05-31 |
| 881 | 2022-05-30 | 673,308,888 | -92,800 | 11.2459 | 5,987,128,640 | 2022-05-18 |
| 882 | 2022-05-27 | 673,401,688 | -1,552,000 | 11.2475 | 5,987,128,640 | 2022-05-18 |
| 883 | 2022-05-26 | 674,953,688 | 1,947,573 | 11.2734 | 5,987,128,640 | 2022-05-18 |
| 884 | 2022-05-25 | 673,006,115 | 10,125,334 | 11.2409 | 5,987,128,640 | 2022-05-18 |
| 885 | 2022-05-24 | 662,880,781 | 10,604,000 | 11.0718 | 5,987,128,640 | 2022-05-18 |
| 886 | 2022-05-23 | 652,276,781 | 3,288,000 | 10.8947 | 5,987,128,640 | 2022-05-18 |
| 887 | 2022-05-20 | 648,988,781 | 16,916,000 | 10.8397 | 5,987,128,640 | 2022-05-18 |
| 888 | 2022-05-19 | 632,072,781 | 573,334 | 10.5572 | 5,987,128,640 | 2022-05-18 |
| 889 | 2022-05-18 | 631,499,447 | 248,510,212 | 10.5476 | 5,987,128,640 | 2022-05-18 |
| 890 | 2022-05-17 | 382,989,235 | 321,600 | 25.5875 | 1,496,782,160 | 2022-04-30 |
| 891 | 2022-05-16 | 382,667,635 | 308,000 | 25.5660 | 1,496,782,160 | 2022-04-30 |
| 892 | 2022-05-13 | 382,359,635 | -8,000 | 25.5454 | 1,496,782,160 | 2022-04-30 |
| 893 | 2022-05-12 | 382,367,635 | 889,600 | 25.5460 | 1,496,782,160 | 2022-04-30 |
| 894 | 2022-05-11 | 381,478,035 | 432,000 | 25.4865 | 1,496,782,160 | 2022-04-30 |
| 895 | 2022-05-10 | 381,046,035 | 570,134 | 25.4577 | 1,496,782,160 | 2022-04-30 |
| 896 | 2022-05-06 | 380,475,901 | -5,075,734 | 25.4196 | 1,496,782,160 | 2022-04-30 |
| 897 | 2022-05-05 | 385,551,635 | 1,865,334 | 25.7587 | 1,496,782,160 | 2022-04-30 |
| 898 | 2022-05-04 | 383,686,301 | 1,004,000 | 25.6341 | 1,496,782,160 | 2022-04-30 |
| 899 | 2022-05-03 | 382,682,301 | 362,667 | 25.5670 | 1,496,782,160 | 2022-04-30 |
| 900 | 2022-04-29 | 382,319,634 | 292,000 | 25.5428 | 1,496,782,160 | 2022-03-31 |
| 901 | 2022-04-28 | 382,027,634 | -96,266 | 25.5233 | 1,496,782,160 | 2022-03-31 |
| 902 | 2022-04-27 | 382,123,900 | 4,486,400 | 25.5297 | 1,496,782,160 | 2022-03-31 |
| 903 | 2022-04-26 | 377,637,500 | 228,000 | 25.2300 | 1,496,782,160 | 2022-03-31 |
| 904 | 2022-04-25 | 377,409,500 | 120,000 | 25.2147 | 1,496,782,160 | 2022-03-31 |
| 905 | 2022-04-22 | 377,289,500 | 209,600 | 25.2067 | 1,496,782,160 | 2022-03-31 |
| 906 | 2022-04-21 | 377,079,900 | -152,000 | 25.1927 | 1,496,782,160 | 2022-03-31 |
| 907 | 2022-04-20 | 377,231,900 | 946,400 | 25.2029 | 1,496,782,160 | 2022-03-31 |
| 908 | 2022-04-19 | 376,285,500 | 2,112,000 | 25.1396 | 1,496,782,160 | 2022-03-31 |
| 909 | 2022-04-14 | 374,173,500 | 732,000 | 24.9985 | 1,496,782,160 | 2022-03-31 |
| 910 | 2022-04-13 | 373,441,500 | 480,000 | 24.9496 | 1,496,782,160 | 2022-03-31 |
| 911 | 2022-04-12 | 372,961,500 | -648,533 | 24.9176 | 1,496,782,160 | 2022-03-31 |
| 912 | 2022-04-11 | 373,610,033 | 431,600 | 24.9609 | 1,496,782,160 | 2022-03-31 |
| 913 | 2022-04-08 | 373,178,433 | 1,320,000 | 24.9320 | 1,496,782,160 | 2022-03-31 |
| 914 | 2022-04-07 | 371,858,433 | 648,000 | 24.8439 | 1,496,782,160 | 2022-03-31 |
| 915 | 2022-04-06 | 371,210,433 | 0 | 24.8006 | 1,496,782,160 | 2022-03-31 |
| 916 | 2022-04-04 | 371,210,433 | 0 | 24.8006 | 1,496,782,160 | 2022-03-31 |
| 917 | 2022-04-01 | 371,210,433 | 48,000 | 24.8006 | 1,496,782,160 | 2022-03-31 |
| 918 | 2022-03-31 | 371,162,433 | 408,000 | 24.7974 | 1,496,782,160 | 2022-03-31 |
| 919 | 2022-03-30 | 370,754,433 | -432,000 | 24.7701 | 1,496,782,160 | 2022-02-28 |
| 920 | 2022-03-29 | 371,186,433 | -97,600 | 24.7990 | 1,496,782,160 | 2022-02-28 |
| 921 | 2022-03-28 | 371,284,033 | 1,867 | 24.8055 | 1,496,782,160 | 2022-02-28 |
| 922 | 2022-03-25 | 371,282,166 | 0 | 24.8054 | 1,496,782,160 | 2022-02-28 |
| 923 | 2022-03-24 | 371,282,166 | 0 | 24.8054 | 1,496,782,160 | 2022-02-28 |
| 924 | 2022-03-23 | 371,282,166 | -144,000 | 24.8054 | 1,496,782,160 | 2022-02-28 |
| 925 | 2022-03-22 | 371,426,166 | -240,000 | 24.8150 | 1,496,782,160 | 2022-02-28 |
| 926 | 2022-03-21 | 371,666,166 | -96,000 | 24.8310 | 1,496,782,160 | 2022-02-28 |
| 927 | 2022-03-18 | 371,762,166 | -240,000 | 24.8374 | 1,496,782,160 | 2022-02-28 |
| 928 | 2022-03-17 | 372,002,166 | -96,000 | 24.8535 | 1,496,782,160 | 2022-02-28 |
| 929 | 2022-03-16 | 372,098,166 | 96,000 | 24.8599 | 1,496,782,160 | 2022-02-28 |
| 930 | 2022-03-15 | 372,002,166 | -3,080,000 | 24.8535 | 1,496,782,160 | 2022-02-28 |
| 931 | 2022-03-14 | 375,082,166 | -560,000 | 25.0592 | 1,496,782,160 | 2022-02-28 |
| 932 | 2022-03-11 | 375,642,166 | -1,032,533 | 25.0966 | 1,496,782,160 | 2022-02-28 |
| 933 | 2022-03-10 | 376,674,699 | -40,000 | 25.1656 | 1,496,782,160 | 2022-02-28 |
| 934 | 2022-03-09 | 376,714,699 | 0 | 25.1683 | 1,496,782,160 | 2022-02-28 |
| 935 | 2022-03-08 | 376,714,699 | 421,600 | 25.1683 | 1,496,782,160 | 2022-02-28 |
| 936 | 2022-03-07 | 376,293,099 | 0 | 25.1401 | 1,496,782,160 | 2022-02-28 |
| 937 | 2022-03-04 | 376,293,099 | 0 | 25.1401 | 1,496,782,160 | 2022-02-28 |
| 938 | 2022-03-03 | 376,293,099 | -24,000 | 25.1401 | 1,496,782,160 | 2022-02-28 |
| 939 | 2022-03-02 | 376,317,099 | 0 | 25.1417 | 1,496,782,160 | 2022-02-28 |
| 940 | 2022-03-01 | 376,317,099 | 0 | 25.1417 | 1,496,782,160 | 2022-02-28 |
| 941 | 2022-02-28 | 376,317,099 | -240,000 | 25.1417 | 1,496,782,160 | 2022-02-28 |
| 942 | 2022-02-25 | 376,557,099 | -312,000 | 25.1578 | 1,496,782,160 | 2022-01-31 |
| 943 | 2022-02-24 | 376,869,099 | 0 | 25.1786 | 1,496,782,160 | 2022-01-31 |
| 944 | 2022-02-23 | 376,869,099 | 0 | 25.1786 | 1,496,782,160 | 2022-01-31 |
| 945 | 2022-02-22 | 376,869,099 | 0 | 25.1786 | 1,496,782,160 | 2022-01-31 |
| 946 | 2022-02-21 | 376,869,099 | -48,000 | 25.1786 | 1,496,782,160 | 2022-01-31 |
| 947 | 2022-02-18 | 376,917,099 | 0 | 25.1818 | 1,496,782,160 | 2022-01-31 |
| 948 | 2022-02-17 | 376,917,099 | -72,000 | 25.1818 | 1,496,782,160 | 2022-01-31 |
| 949 | 2022-02-16 | 376,989,099 | 0 | 25.1866 | 1,496,782,160 | 2022-01-31 |
| 950 | 2022-02-15 | 376,989,099 | 0 | 25.1866 | 1,496,782,160 | 2022-01-31 |
| 951 | 2022-02-14 | 376,989,099 | 0 | 25.1866 | 1,496,782,160 | 2022-01-31 |
| 952 | 2022-02-11 | 376,989,099 | -8,000 | 25.1866 | 1,496,782,160 | 2022-01-31 |
| 953 | 2022-02-10 | 376,997,099 | 0 | 25.1872 | 1,496,782,160 | 2022-01-31 |
| 954 | 2022-02-09 | 376,997,099 | 1,855,945 | 25.1872 | 1,496,782,160 | 2022-01-31 |
| 955 | 2022-02-08 | 375,141,154 | 0 | 25.0632 | 1,496,782,160 | 2022-01-31 |
| 956 | 2022-02-07 | 375,141,154 | 0 | 25.0632 | 1,496,782,160 | 2022-01-31 |
| 957 | 2022-02-04 | 375,141,154 | 0 | 25.0632 | 1,496,782,160 | 2022-01-31 |
| 958 | 2022-01-31 | 375,141,154 | 0 | 25.0632 | 1,496,782,160 | 2022-01-31 |
| 959 | 2022-01-28 | 375,141,154 | -24,000 | 25.0632 | 1,496,782,160 | 2021-12-31 |
| 960 | 2022-01-27 | 375,165,154 | -24,000 | 25.0648 | 1,496,782,160 | 2021-12-31 |
| 961 | 2022-01-26 | 375,189,154 | 0 | 25.0664 | 1,496,782,160 | 2021-12-31 |
| 962 | 2022-01-25 | 375,189,154 | 120,000 | 25.0664 | 1,496,782,160 | 2021-12-31 |
| 963 | 2022-01-24 | 375,069,154 | -400,000 | 25.0584 | 1,496,782,160 | 2021-12-31 |
| 964 | 2022-01-21 | 375,469,154 | -8,317,615 | 25.0851 | 1,496,782,160 | 2021-12-31 |
| 965 | 2022-01-20 | 383,786,769 | 0 | 25.6408 | 1,496,782,160 | 2021-12-31 |
| 966 | 2022-01-19 | 383,786,769 | 47,467 | 25.6408 | 1,496,782,160 | 2021-12-31 |
| 967 | 2022-01-18 | 383,739,302 | 0 | 25.6376 | 1,496,782,160 | 2021-12-31 |
| 968 | 2022-01-17 | 383,739,302 | 0 | 25.6376 | 1,496,782,160 | 2021-12-31 |
| 969 | 2022-01-14 | 383,739,302 | -98,933 | 25.6376 | 1,496,782,160 | 2021-12-31 |
| 970 | 2022-01-13 | 383,838,235 | 0 | 25.6442 | 1,496,782,160 | 2021-12-31 |
| 971 | 2022-01-12 | 383,838,235 | 24,000 | 25.6442 | 1,496,782,160 | 2021-12-31 |
| 972 | 2022-01-11 | 383,814,235 | 0 | 25.6426 | 1,496,782,160 | 2021-12-31 |
| 973 | 2022-01-10 | 383,814,235 | 0 | 25.6426 | 1,496,782,160 | 2021-12-31 |
| 974 | 2022-01-07 | 383,814,235 | 0 | 25.6426 | 1,496,782,160 | 2021-12-31 |
| 975 | 2022-01-06 | 383,814,235 | 668,131 | 25.6426 | 1,496,782,160 | 2021-12-31 |
| 976 | 2022-01-05 | 383,146,104 | 0 | 25.5980 | 1,496,782,160 | 2021-12-31 |
| 977 | 2022-01-04 | 383,146,104 | 0 | 25.5980 | 1,496,782,160 | 2021-12-31 |
| 978 | 2022-01-03 | 383,146,104 | 960,000 | 25.5980 | 1,496,782,160 | 2021-12-31 |
| 979 | 2021-12-31 | 382,186,104 | 0 | 25.5338 | 1,496,782,160 | 2021-12-31 |
| 980 | 2021-12-30 | 382,186,104 | 0 | 25.5338 | 1,496,782,160 | 2021-11-30 |
| 981 | 2021-12-29 | 382,186,104 | 8,317,615 | 25.5338 | 1,496,782,160 | 2021-11-30 |
| 982 | 2021-12-28 | 373,868,489 | -24,000 | 24.9781 | 1,496,782,160 | 2021-11-30 |
| 983 | 2021-12-24 | 373,892,489 | 0 | 24.9798 | 1,496,782,160 | 2021-11-30 |
| 984 | 2021-12-23 | 373,892,489 | 24,000 | 24.9798 | 1,496,782,160 | 2021-11-30 |
| 985 | 2021-12-22 | 373,868,489 | -36,907 | 24.9781 | 1,496,782,160 | 2021-11-30 |
| 986 | 2021-12-21 | 373,905,396 | 0 | 24.9806 | 1,496,782,160 | 2021-11-30 |
| 987 | 2021-12-20 | 373,905,396 | -8,800 | 24.9806 | 1,496,782,160 | 2021-11-30 |
| 988 | 2021-12-17 | 373,914,196 | 0 | 24.9812 | 1,496,782,160 | 2021-11-30 |
| 989 | 2021-12-16 | 373,914,196 | 21,600 | 24.9812 | 1,496,782,160 | 2021-11-30 |
| 990 | 2021-12-15 | 373,892,596 | 188,000 | 24.9798 | 1,496,782,160 | 2021-11-30 |
| 991 | 2021-12-14 | 373,704,596 | -400,000 | 24.9672 | 1,496,782,160 | 2021-11-30 |
| 992 | 2021-12-13 | 374,104,596 | 816,000 | 24.9939 | 1,496,782,160 | 2021-11-30 |
| 993 | 2021-12-10 | 373,288,596 | -576,000 | 24.9394 | 1,496,782,160 | 2021-11-30 |
| 994 | 2021-12-09 | 373,864,596 | 72,000 | 24.9779 | 1,496,782,160 | 2021-11-30 |
| 995 | 2021-12-08 | 373,792,596 | -20,000 | 24.9731 | 1,496,782,160 | 2021-11-30 |
| 996 | 2021-12-07 | 373,812,596 | 3,168,000 | 24.9744 | 1,496,782,160 | 2021-11-30 |
| 997 | 2021-12-06 | 370,644,596 | -168,000 | 24.7628 | 1,496,782,160 | 2021-11-30 |
| 998 | 2021-12-03 | 370,812,596 | -72,000 | 24.7740 | 1,496,782,160 | 2021-11-30 |
| 999 | 2021-12-02 | 370,884,596 | -2,465 | 24.7788 | 1,496,782,160 | 2021-11-30 |
| 1000 | 2021-12-01 | 370,887,061 | 0 | 24.7790 | 1,496,782,160 | 2021-11-30 |
| 1001 | 2021-11-30 | 370,887,061 | 0 | 24.7790 | 1,496,782,160 | 2021-11-30 |
| 1002 | 2021-11-29 | 370,887,061 | 0 | 24.7790 | 1,496,782,160 | 2021-10-31 |
| 1003 | 2021-11-26 | 370,887,061 | 0 | 24.7790 | 1,496,782,160 | 2021-10-31 |
| 1004 | 2021-11-25 | 370,887,061 | -192,000 | 24.7790 | 1,496,782,160 | 2021-10-31 |
| 1005 | 2021-11-24 | 371,079,061 | 24,000 | 24.7918 | 1,496,782,160 | 2021-10-31 |
| 1006 | 2021-11-23 | 371,055,061 | -12,000 | 24.7902 | 1,496,782,160 | 2021-10-31 |
| 1007 | 2021-11-22 | 371,067,061 | -440,800 | 24.7910 | 1,496,782,160 | 2021-10-31 |
| 1008 | 2021-11-19 | 371,507,861 | 456,000 | 24.8204 | 1,496,782,160 | 2021-10-31 |
| 1009 | 2021-11-18 | 371,051,861 | -240,000 | 24.7900 | 1,496,782,160 | 2021-10-31 |
| 1010 | 2021-11-17 | 371,291,861 | -4,570,400 | 24.8060 | 1,496,782,160 | 2021-10-31 |
| 1011 | 2021-11-16 | 375,862,261 | 0 | 25.1114 | 1,496,782,160 | 2021-10-31 |
| 1012 | 2021-11-15 | 375,862,261 | 0 | 25.1114 | 1,496,782,160 | 2021-10-31 |
| 1013 | 2021-11-12 | 375,862,261 | 0 | 25.1114 | 1,496,782,160 | 2021-10-31 |
| 1014 | 2021-11-11 | 375,862,261 | 0 | 25.1114 | 1,496,782,160 | 2021-10-31 |
| 1015 | 2021-11-10 | 375,862,261 | 0 | 25.1114 | 1,496,782,160 | 2021-10-31 |
| 1016 | 2021-11-09 | 375,862,261 | 0 | 25.1114 | 1,496,782,160 | 2021-10-31 |
| 1017 | 2021-11-08 | 375,862,261 | -31,200 | 25.1114 | 1,496,782,160 | 2021-10-31 |
| 1018 | 2021-11-05 | 375,893,461 | 880,000 | 25.1134 | 1,496,782,160 | 2021-10-31 |
| 1019 | 2021-11-04 | 375,013,461 | 40,000 | 25.0546 | 1,496,782,160 | 2021-10-31 |
| 1020 | 2021-11-03 | 374,973,461 | 0 | 25.0520 | 1,496,782,160 | 2021-10-31 |
| 1021 | 2021-11-02 | 374,973,461 | 48,533 | 25.0520 | 1,496,782,160 | 2021-10-31 |
| 1022 | 2021-11-01 | 374,924,928 | 0 | 25.0487 | 1,496,782,160 | 2021-10-31 |
| 1023 | 2021-10-29 | 374,924,928 | 562,400 | 25.0487 | 1,496,782,160 | 2021-09-30 |
| 1024 | 2021-10-28 | 374,362,528 | -44,000 | 25.0112 | 1,496,782,160 | 2021-09-30 |
| 1025 | 2021-10-27 | 374,406,528 | -168,000 | 25.0141 | 1,496,782,160 | 2021-09-30 |
| 1026 | 2021-10-26 | 374,574,528 | 312,000 | 25.0253 | 1,496,782,160 | 2021-09-30 |
| 1027 | 2021-10-25 | 374,262,528 | -48,000 | 25.0045 | 1,496,782,160 | 2021-09-30 |
| 1028 | 2021-10-22 | 374,310,528 | -10,400 | 25.0077 | 1,496,782,160 | 2021-09-30 |
| 1029 | 2021-10-21 | 374,320,928 | 48,000 | 25.0084 | 1,496,782,160 | 2021-09-30 |
| 1030 | 2021-10-20 | 374,272,928 | -168,000 | 25.0052 | 1,496,782,160 | 2021-09-30 |
| 1031 | 2021-10-19 | 374,440,928 | 216,000 | 25.0164 | 1,496,782,160 | 2021-09-30 |
| 1032 | 2021-10-18 | 374,224,928 | 0 | 25.0020 | 1,496,782,160 | 2021-09-30 |
| 1033 | 2021-10-15 | 374,224,928 | 0 | 25.0020 | 1,496,782,160 | 2021-09-30 |
| 1034 | 2021-10-12 | 374,224,928 | 0 | 25.0020 | 1,496,782,160 | 2021-09-30 |
| 1035 | 2021-10-11 | 374,224,928 | -72,000 | 25.0020 | 1,496,782,160 | 2021-09-30 |
| 1036 | 2021-10-08 | 374,296,928 | -144,000 | 25.0068 | 1,496,782,160 | 2021-09-30 |
| 1037 | 2021-10-07 | 374,440,928 | 4,000 | 25.0164 | 1,496,782,160 | 2021-09-30 |
| 1038 | 2021-10-06 | 374,436,928 | 0 | 25.0161 | 1,496,782,160 | 2021-09-30 |
| 1039 | 2021-10-05 | 374,436,928 | -67,200 | 25.0161 | 1,496,782,160 | 2021-09-30 |
| 1040 | 2021-10-04 | 374,504,128 | -24,000 | 25.0206 | 1,496,782,160 | 2021-09-30 |
| 1041 | 2021-09-30 | 374,528,128 | -48,000 | 25.0222 | 1,496,782,160 | 2021-09-30 |
| 1042 | 2021-09-29 | 374,576,128 | 0 | 25.0254 | 1,496,782,160 | 2021-08-31 |
| 1043 | 2021-09-28 | 374,576,128 | 0 | 25.0254 | 1,496,782,160 | 2021-08-31 |
| 1044 | 2021-09-27 | 374,576,128 | -144,000 | 25.0254 | 1,496,782,160 | 2021-08-31 |
| 1045 | 2021-09-24 | 374,720,128 | -244,000 | 25.0350 | 1,496,782,160 | 2021-08-31 |
| 1046 | 2021-09-23 | 374,964,128 | 264,000 | 25.0513 | 1,496,782,160 | 2021-08-31 |
| 1047 | 2021-09-21 | 374,700,128 | -1,248,000 | 25.0337 | 1,496,782,160 | 2021-08-31 |
| 1048 | 2021-09-20 | 375,948,128 | -1,640,800 | 25.1171 | 1,496,782,160 | 2021-08-31 |
| 1049 | 2021-09-17 | 377,588,928 | 0 | 25.2267 | 1,496,782,160 | 2021-08-31 |
| 1050 | 2021-09-16 | 377,588,928 | -18,400 | 25.2267 | 1,496,782,160 | 2021-08-31 |
| 1051 | 2021-09-15 | 377,607,328 | -3,200 | 25.2279 | 1,496,782,160 | 2021-08-31 |
| 1052 | 2021-09-14 | 377,610,528 | 0 | 25.2282 | 1,496,782,160 | 2021-08-31 |
| 1053 | 2021-09-13 | 377,610,528 | -888,000 | 25.2282 | 1,496,782,160 | 2021-08-31 |
| 1054 | 2021-09-10 | 378,498,528 | 13,600 | 25.2875 | 1,496,782,160 | 2021-08-31 |
| 1055 | 2021-09-09 | 378,484,928 | -1,866 | 25.2866 | 1,496,782,160 | 2021-08-31 |
| 1056 | 2021-09-08 | 378,486,794 | 0 | 25.2867 | 1,496,782,160 | 2021-08-31 |
| 1057 | 2021-09-07 | 378,486,794 | 0 | 25.2867 | 1,496,782,160 | 2021-08-31 |
| 1058 | 2021-09-06 | 378,486,794 | 0 | 25.2867 | 1,496,782,160 | 2021-08-31 |
| 1059 | 2021-09-03 | 378,486,794 | 0 | 25.2867 | 1,496,782,160 | 2021-08-31 |
| 1060 | 2021-09-02 | 378,486,794 | 0 | 25.2867 | 1,496,782,160 | 2021-08-31 |
| 1061 | 2021-09-01 | 378,486,794 | 19,200 | 25.2867 | 1,496,782,160 | 2021-08-31 |
| 1062 | 2021-08-31 | 378,467,594 | 117,600 | 25.2854 | 1,496,782,160 | 2021-08-31 |
| 1063 | 2021-08-30 | 378,349,994 | 694,934 | 25.2776 | 1,496,782,160 | 2021-07-31 |
| 1064 | 2021-08-27 | 377,655,060 | 1,691,200 | 25.2311 | 1,496,782,160 | 2021-07-31 |
| 1065 | 2021-08-26 | 375,963,860 | 2,184,000 | 25.1181 | 1,496,782,160 | 2021-07-31 |
| 1066 | 2021-08-25 | 373,779,860 | 216,000 | 24.9722 | 1,496,782,160 | 2021-07-31 |
| 1067 | 2021-08-24 | 373,563,860 | 0 | 24.9578 | 1,496,782,160 | 2021-07-31 |
| 1068 | 2021-08-23 | 373,563,860 | 0 | 24.9578 | 1,496,782,160 | 2021-07-31 |
| 1069 | 2021-08-20 | 373,563,860 | 16,000 | 24.9578 | 1,496,782,160 | 2021-07-31 |
| 1070 | 2021-08-19 | 373,547,860 | 624,000 | 24.9567 | 1,496,782,160 | 2021-07-31 |
| 1071 | 2021-08-18 | 372,923,860 | 24,000 | 24.9150 | 1,496,782,160 | 2021-07-31 |
| 1072 | 2021-08-17 | 372,899,860 | -72,000 | 24.9134 | 1,496,782,160 | 2021-07-31 |
| 1073 | 2021-08-16 | 372,971,860 | -1,249,600 | 24.9182 | 1,496,782,160 | 2021-07-31 |
| 1074 | 2021-08-13 | 374,221,460 | 0 | 25.0017 | 1,496,782,160 | 2021-07-31 |
| 1075 | 2021-08-12 | 374,221,460 | 120,000 | 25.0017 | 1,496,782,160 | 2021-07-31 |
| 1076 | 2021-08-11 | 374,101,460 | -4,000 | 24.9937 | 1,496,782,160 | 2021-07-31 |
| 1077 | 2021-08-10 | 374,105,460 | -800 | 24.9940 | 1,496,782,160 | 2021-07-31 |
| 1078 | 2021-08-09 | 374,106,260 | 0 | 24.9940 | 1,496,782,160 | 2021-07-31 |
| 1079 | 2021-08-06 | 374,106,260 | -72,000 | 24.9940 | 1,496,782,160 | 2021-07-31 |
| 1080 | 2021-08-05 | 374,178,260 | 0 | 24.9988 | 1,496,782,160 | 2021-07-31 |
| 1081 | 2021-08-04 | 374,178,260 | -600,000 | 24.9988 | 1,496,782,160 | 2021-07-31 |
| 1082 | 2021-08-03 | 374,778,260 | -7,200 | 25.0389 | 1,496,782,160 | 2021-07-31 |
| 1083 | 2021-08-02 | 374,785,460 | -8,400 | 25.0394 | 1,496,782,160 | 2021-07-31 |
| 1084 | 2021-07-30 | 374,793,860 | -48,000 | 25.0400 | 1,496,782,160 | 2021-06-30 |
| 1085 | 2021-07-29 | 374,841,860 | -3,200 | 25.0432 | 1,496,782,160 | 2021-06-30 |
| 1086 | 2021-07-28 | 374,845,060 | -8,800 | 25.0434 | 1,496,782,160 | 2021-06-30 |
| 1087 | 2021-07-27 | 374,853,860 | 72,000 | 25.0440 | 1,496,782,160 | 2021-06-30 |
| 1088 | 2021-07-26 | 374,781,860 | 0 | 25.0392 | 1,496,782,160 | 2021-06-30 |
| 1089 | 2021-07-23 | 374,781,860 | 52,800 | 25.0392 | 1,496,782,160 | 2021-06-30 |
| 1090 | 2021-07-22 | 374,729,060 | -24,000 | 25.0356 | 1,496,782,160 | 2021-06-30 |
| 1091 | 2021-07-21 | 374,753,060 | 0 | 25.0372 | 1,496,782,160 | 2021-06-30 |
| 1092 | 2021-07-20 | 374,753,060 | 288,000 | 25.0372 | 1,496,782,160 | 2021-06-30 |
| 1093 | 2021-07-19 | 374,465,060 | -130,400 | 25.0180 | 1,496,782,160 | 2021-06-30 |
| 1094 | 2021-07-16 | 374,595,460 | 0 | 25.0267 | 1,496,782,160 | 2021-06-30 |
| 1095 | 2021-07-15 | 374,595,460 | 22,200 | 25.0267 | 1,496,782,160 | 2021-06-30 |
| 1096 | 2021-07-14 | 374,573,260 | -1,044,000 | 25.0252 | 1,496,782,160 | 2021-06-30 |
| 1097 | 2021-07-13 | 375,617,260 | 296,000 | 25.0950 | 1,496,782,160 | 2021-06-30 |
| 1098 | 2021-07-12 | 375,321,260 | -72,000 | 25.0752 | 1,496,782,160 | 2021-06-30 |
| 1099 | 2021-07-09 | 375,393,260 | -172,000 | 25.0800 | 1,496,782,160 | 2021-06-30 |
| 1100 | 2021-07-08 | 375,565,260 | -450,400 | 25.0915 | 1,496,782,160 | 2021-06-30 |
| 1101 | 2021-07-07 | 376,015,660 | -720,000 | 25.1216 | 1,496,782,160 | 2021-06-30 |
| 1102 | 2021-07-06 | 376,735,660 | -4,453,432 | 25.1697 | 1,496,782,160 | 2021-06-30 |
| 1103 | 2021-07-05 | 381,189,092 | -1,672,000 | 25.4672 | 1,496,782,160 | 2021-06-30 |
| 1104 | 2021-07-02 | 382,861,092 | -24,000 | 25.5789 | 1,496,782,160 | 2021-06-30 |
| 1105 | 2021-06-30 | 382,885,092 | 240,000 | 25.5805 | 1,496,782,160 | 2021-06-30 |
| 1106 | 2021-06-29 | 382,645,092 | -432,533 | 25.5645 | 1,496,782,160 | 2021-05-31 |
| 1107 | 2021-06-28 | 383,077,625 | -235,200 | 25.5934 | 1,496,782,160 | 2021-05-31 |
| 1108 | 2021-06-25 | 383,312,825 | 344,267 | 25.6091 | 1,496,782,160 | 2021-05-31 |
| 1109 | 2021-06-24 | 382,968,558 | 258,400 | 25.5861 | 1,496,782,160 | 2021-05-31 |
| 1110 | 2021-06-23 | 382,710,158 | -576,000 | 25.5689 | 1,496,782,160 | 2021-05-31 |
| 1111 | 2021-06-22 | 383,286,158 | 20,800 | 25.6073 | 1,496,782,160 | 2021-05-31 |
| 1112 | 2021-06-21 | 383,265,358 | 0 | 25.6060 | 1,496,782,160 | 2021-05-31 |
| 1113 | 2021-06-18 | 383,265,358 | -32,000 | 25.6060 | 1,496,782,160 | 2021-05-31 |
| 1114 | 2021-06-17 | 383,297,358 | -720,000 | 25.6081 | 1,496,782,160 | 2021-05-31 |
| 1115 | 2021-06-16 | 384,017,358 | -408,000 | 25.6562 | 1,496,782,160 | 2021-05-31 |
| 1116 | 2021-06-15 | 384,425,358 | -533 | 25.6835 | 1,496,782,160 | 2021-05-31 |
| 1117 | 2021-06-11 | 384,425,891 | -94,000 | 25.6835 | 1,496,782,160 | 2021-05-31 |
| 1118 | 2021-06-10 | 384,519,891 | -24,000 | 25.6898 | 1,496,782,160 | 2021-05-31 |
| 1119 | 2021-06-09 | 384,543,891 | -2,666 | 25.6914 | 1,496,782,160 | 2021-05-31 |
| 1120 | 2021-06-08 | 384,546,557 | 0 | 25.6916 | 1,496,782,160 | 2021-05-31 |
| 1121 | 2021-06-07 | 384,546,557 | 0 | 25.6916 | 1,496,782,160 | 2021-05-31 |
| 1122 | 2021-06-04 | 384,546,557 | -276,000 | 25.6916 | 1,496,782,160 | 2021-05-31 |
| 1123 | 2021-06-03 | 384,822,557 | -24,000 | 25.7100 | 1,496,782,160 | 2021-05-31 |
| 1124 | 2021-06-02 | 384,846,557 | 266 | 25.7116 | 1,496,782,160 | 2021-05-31 |
| 1125 | 2021-06-01 | 384,846,291 | 0 | 25.7116 | 1,496,782,160 | 2021-05-31 |
| 1126 | 2021-05-31 | 384,846,291 | -344,000 | 25.7116 | 1,496,782,160 | 2021-05-31 |
| 1127 | 2021-05-28 | 385,190,291 | -24,000 | 25.7346 | 1,496,782,160 | 2021-04-30 |
| 1128 | 2021-05-27 | 385,214,291 | -384,000 | 25.7362 | 1,496,782,160 | 2021-04-30 |
| 1129 | 2021-05-26 | 385,598,291 | -96,000 | 25.7618 | 1,496,782,160 | 2021-04-30 |
| 1130 | 2021-05-25 | 385,694,291 | -1,032,000 | 25.7682 | 1,496,782,160 | 2021-04-30 |
| 1131 | 2021-05-24 | 386,726,291 | -312,000 | 25.8372 | 1,496,782,160 | 2021-04-30 |
| 1132 | 2021-05-21 | 387,038,291 | -1,200,000 | 25.8580 | 1,496,782,160 | 2021-04-30 |
| 1133 | 2021-05-20 | 388,238,291 | 0 | 25.9382 | 1,496,782,160 | 2021-04-30 |
| 1134 | 2021-05-18 | 388,238,291 | -846,666 | 25.9382 | 1,496,782,160 | 2021-04-30 |
| 1135 | 2021-05-17 | 389,084,957 | -2,666 | 25.9948 | 1,496,782,160 | 2021-04-30 |
| 1136 | 2021-05-14 | 389,087,623 | 0 | 25.9949 | 1,496,782,160 | 2021-04-30 |
| 1137 | 2021-05-13 | 389,087,623 | 0 | 25.9949 | 1,496,782,160 | 2021-04-30 |
| 1138 | 2021-05-12 | 389,087,623 | -72,000 | 25.9949 | 1,496,782,160 | 2021-04-30 |
| 1139 | 2021-05-11 | 389,159,623 | 0 | 25.9998 | 1,496,782,160 | 2021-04-30 |
| 1140 | 2021-05-10 | 389,159,623 | -264,000 | 25.9998 | 1,496,782,160 | 2021-04-30 |
| 1141 | 2021-05-07 | 389,423,623 | 0 | 26.0174 | 1,496,782,160 | 2021-04-30 |
| 1142 | 2021-05-06 | 389,423,623 | -287,200 | 26.0174 | 1,496,782,160 | 2021-04-30 |
| 1143 | 2021-05-05 | 389,710,823 | 0 | 26.0366 | 1,496,782,160 | 2021-04-30 |
| 1144 | 2021-05-04 | 389,710,823 | -560,000 | 26.0366 | 1,496,782,160 | 2021-04-30 |
| 1145 | 2021-05-03 | 390,270,823 | 0 | 26.0740 | 1,496,782,160 | 2021-04-30 |
| 1146 | 2021-04-30 | 390,270,823 | 360,000 | 26.0740 | 1,496,782,160 | 2021-04-30 |
| 1147 | 2021-04-29 | 389,910,823 | 191,200 | 26.0499 | 1,496,782,160 | 2021-03-31 |
| 1148 | 2021-04-28 | 389,719,623 | 48,000 | 26.0372 | 1,496,782,160 | 2021-03-31 |
| 1149 | 2021-04-27 | 389,671,623 | 120,000 | 26.0340 | 1,496,782,160 | 2021-03-31 |
| 1150 | 2021-04-26 | 389,551,623 | 0 | 26.0259 | 1,496,782,160 | 2021-03-31 |
| 1151 | 2021-04-23 | 389,551,623 | 0 | 26.0259 | 1,496,782,160 | 2021-03-31 |
| 1152 | 2021-04-22 | 389,551,623 | 0 | 26.0259 | 1,496,782,160 | 2021-03-31 |
| 1153 | 2021-04-21 | 389,551,623 | 24,000 | 26.0259 | 1,496,782,160 | 2021-03-31 |
| 1154 | 2021-04-20 | 389,527,623 | -44,000 | 26.0243 | 1,496,782,160 | 2021-03-31 |
| 1155 | 2021-04-19 | 389,571,623 | -24,000 | 26.0273 | 1,496,782,160 | 2021-03-31 |
| 1156 | 2021-04-16 | 389,595,623 | 0 | 26.0289 | 1,496,782,160 | 2021-03-31 |
| 1157 | 2021-04-15 | 389,595,623 | -264,000 | 26.0289 | 1,496,782,160 | 2021-03-31 |
| 1158 | 2021-04-14 | 389,859,623 | 0 | 26.0465 | 1,496,782,160 | 2021-03-31 |
| 1159 | 2021-04-13 | 389,859,623 | 0 | 26.0465 | 1,496,782,160 | 2021-03-31 |
| 1160 | 2021-04-12 | 389,859,623 | -248,000 | 26.0465 | 1,496,782,160 | 2021-03-31 |
| 1161 | 2021-04-09 | 390,107,623 | 136,000 | 26.0631 | 1,496,782,160 | 2021-03-31 |
| 1162 | 2021-04-08 | 389,971,623 | 0 | 26.0540 | 1,496,782,160 | 2021-03-31 |
| 1163 | 2021-04-07 | 389,971,623 | -1,224,000 | 26.0540 | 1,496,782,160 | 2021-03-31 |
| 1164 | 2021-04-01 | 391,195,623 | 0 | 26.1358 | 1,496,782,160 | 2021-03-31 |
| 1165 | 2021-03-31 | 391,195,623 | 24,000 | 26.1358 | 1,496,782,160 | 2021-03-31 |
| 1166 | 2021-03-30 | 391,171,623 | -36,000 | 26.1342 | 1,496,782,160 | 2021-02-28 |
| 1167 | 2021-03-29 | 391,207,623 | -537,066 | 26.1366 | 1,496,782,160 | 2021-02-28 |
| 1168 | 2021-03-26 | 391,744,689 | -144,000 | 26.1725 | 1,496,782,160 | 2021-02-28 |
| 1169 | 2021-03-25 | 391,888,689 | -72,000 | 26.1821 | 1,496,782,160 | 2021-02-28 |
| 1170 | 2021-03-24 | 391,960,689 | 73,495 | 26.1869 | 1,496,782,160 | 2021-02-28 |
| 1171 | 2021-03-23 | 391,887,194 | -72,266 | 26.1820 | 1,496,782,160 | 2021-02-28 |
| 1172 | 2021-03-22 | 391,959,460 | -264,000 | 26.1868 | 1,496,782,160 | 2021-02-28 |
| 1173 | 2021-03-19 | 392,223,460 | 0 | 26.2044 | 1,496,782,160 | 2021-02-28 |
| 1174 | 2021-03-18 | 392,223,460 | 28,267 | 26.2044 | 1,496,782,160 | 2021-02-28 |
| 1175 | 2021-03-17 | 392,195,193 | 240,000 | 26.2026 | 1,496,782,160 | 2021-02-28 |
| 1176 | 2021-03-16 | 391,955,193 | 72,800 | 26.1865 | 1,496,782,160 | 2021-02-28 |
| 1177 | 2021-03-15 | 391,882,393 | 3,072,000 | 26.1817 | 1,496,782,160 | 2021-02-28 |
| 1178 | 2021-03-12 | 388,810,393 | -192,000 | 25.9764 | 1,496,782,160 | 2021-02-28 |
| 1179 | 2021-03-11 | 389,002,393 | 501,334 | 25.9892 | 1,496,782,160 | 2021-02-28 |
| 1180 | 2021-03-10 | 388,501,059 | -49,200 | 25.9558 | 1,496,782,160 | 2021-02-28 |
| 1181 | 2021-03-09 | 388,550,259 | -504,000 | 25.9590 | 1,496,782,160 | 2021-02-28 |
| 1182 | 2021-03-08 | 389,054,259 | 0 | 25.9927 | 1,496,782,160 | 2021-02-28 |
| 1183 | 2021-03-05 | 389,054,259 | 308,000 | 25.9927 | 1,496,782,160 | 2021-02-28 |
| 1184 | 2021-03-04 | 388,746,259 | 240,000 | 25.9721 | 1,496,782,160 | 2021-02-28 |
| 1185 | 2021-03-03 | 388,506,259 | 24,000 | 25.9561 | 1,496,782,160 | 2021-02-28 |
| 1186 | 2021-03-02 | 388,482,259 | 0 | 25.9545 | 1,496,782,160 | 2021-02-28 |
| 1187 | 2021-03-01 | 388,482,259 | 2,352,000 | 25.9545 | 1,496,782,160 | 2021-02-28 |
| 1188 | 2021-02-26 | 386,130,259 | -42,000 | 25.7974 | 1,496,782,160 | 2021-01-31 |
| 1189 | 2021-02-25 | 386,172,259 | 0 | 25.8002 | 1,496,782,160 | 2021-01-31 |
| 1190 | 2021-02-24 | 386,172,259 | 168,000 | 25.8002 | 1,496,782,160 | 2021-01-31 |
| 1191 | 2021-02-23 | 386,004,259 | -192,000 | 25.7889 | 1,496,782,160 | 2021-01-31 |
| 1192 | 2021-02-22 | 386,196,259 | -864,000 | 25.8018 | 1,496,782,160 | 2021-01-31 |
| 1193 | 2021-02-19 | 387,060,259 | -64,000 | 25.8595 | 1,496,782,160 | 2021-01-31 |
| 1194 | 2021-02-18 | 387,124,259 | -129,600 | 25.8638 | 1,496,782,160 | 2021-01-31 |
| 1195 | 2021-02-17 | 387,253,859 | 840,000 | 25.8724 | 1,496,782,160 | 2021-01-31 |
| 1196 | 2021-02-16 | 386,413,859 | -1,333 | 25.8163 | 1,496,782,160 | 2021-01-31 |
| 1197 | 2021-02-11 | 386,415,192 | 0 | 25.8164 | 1,496,782,160 | 2021-01-31 |
| 1198 | 2021-02-10 | 386,415,192 | -30,697 | 25.8164 | 1,496,782,160 | 2021-01-31 |
| 1199 | 2021-02-09 | 386,445,889 | 0 | 25.8184 | 1,496,782,160 | 2021-01-31 |
| 1200 | 2021-02-08 | 386,445,889 | -800 | 25.8184 | 1,496,782,160 | 2021-01-31 |
| 1201 | 2021-02-05 | 386,446,689 | 60,000 | 25.8185 | 1,496,782,160 | 2021-01-31 |
| 1202 | 2021-02-04 | 386,386,689 | 0 | 25.8145 | 1,496,782,160 | 2021-01-31 |
| 1203 | 2021-02-03 | 386,386,689 | -4,000 | 25.8145 | 1,496,782,160 | 2021-01-31 |
| 1204 | 2021-02-02 | 386,390,689 | 0 | 25.8148 | 1,496,782,160 | 2021-01-31 |
| 1205 | 2021-02-01 | 386,390,689 | 0 | 25.8148 | 1,496,782,160 | 2021-01-31 |
| 1206 | 2021-01-29 | 386,390,689 | 0 | 25.8148 | 1,496,782,160 | 2020-12-31 |
| 1207 | 2021-01-28 | 386,390,689 | 80,000 | 25.8148 | 1,496,782,160 | 2020-12-31 |
| 1208 | 2021-01-27 | 386,310,689 | 0 | 25.8094 | 1,496,782,160 | 2020-12-31 |
| 1209 | 2021-01-26 | 386,310,689 | 28,000 | 25.8094 | 1,496,782,160 | 2020-12-31 |
| 1210 | 2021-01-25 | 386,282,689 | -185,600 | 25.8075 | 1,496,782,160 | 2020-12-31 |
| 1211 | 2021-01-22 | 386,468,289 | 140,800 | 25.8199 | 1,496,782,160 | 2020-12-31 |
| 1212 | 2021-01-21 | 386,327,489 | -266 | 25.8105 | 1,496,782,160 | 2020-12-31 |
| 1213 | 2021-01-20 | 386,327,755 | 16,000 | 25.8106 | 1,496,782,160 | 2020-12-31 |
| 1214 | 2021-01-19 | 386,311,755 | 460,800 | 25.8095 | 1,496,782,160 | 2020-12-31 |
| 1215 | 2021-01-18 | 385,850,955 | 0 | 25.7787 | 1,496,782,160 | 2020-12-31 |
| 1216 | 2021-01-15 | 385,850,955 | 8,000 | 25.7787 | 1,496,782,160 | 2020-12-31 |
| 1217 | 2021-01-14 | 385,842,955 | -40,000 | 25.7782 | 1,496,782,160 | 2020-12-31 |
| 1218 | 2021-01-13 | 385,882,955 | 120,000 | 25.7808 | 1,496,782,160 | 2020-12-31 |
| 1219 | 2021-01-12 | 385,762,955 | 0 | 25.7728 | 1,496,782,160 | 2020-12-31 |
| 1220 | 2021-01-11 | 385,762,955 | 0 | 25.7728 | 1,496,782,160 | 2020-12-31 |
| 1221 | 2021-01-08 | 385,762,955 | -36,000 | 25.7728 | 1,496,782,160 | 2020-12-31 |
| 1222 | 2021-01-07 | 385,798,955 | 347,200 | 25.7752 | 1,496,782,160 | 2020-12-31 |
| 1223 | 2021-01-06 | 385,451,755 | 248,400 | 25.7520 | 1,496,782,160 | 2020-12-31 |
| 1224 | 2021-01-05 | 385,203,355 | -336,000 | 25.7354 | 1,496,782,160 | 2020-12-31 |
| 1225 | 2021-01-04 | 385,539,355 | 24,000 | 25.7579 | 1,496,782,160 | 2020-12-31 |
| 1226 | 2020-12-31 | 385,515,355 | 0 | 25.7563 | 1,496,782,160 | 2020-12-31 |
| 1227 | 2020-12-30 | 385,515,355 | -33,066 | 25.7563 | 1,496,782,160 | 2020-11-30 |
| 1228 | 2020-12-29 | 385,548,421 | -100,000 | 25.7585 | 1,496,782,160 | 2020-11-30 |
| 1229 | 2020-12-28 | 385,648,421 | 48,000 | 25.7652 | 1,496,782,160 | 2020-11-30 |
| 1230 | 2020-12-24 | 385,600,421 | 0 | 25.7620 | 1,496,782,160 | 2020-11-30 |
| 1231 | 2020-12-23 | 385,600,421 | 0 | 25.7620 | 1,496,782,160 | 2020-11-30 |
| 1232 | 2020-12-22 | 385,600,421 | 0 | 25.7620 | 1,496,782,160 | 2020-11-30 |
| 1233 | 2020-12-21 | 385,600,421 | 128,772 | 25.7620 | 1,496,782,160 | 2020-11-30 |
| 1234 | 2020-12-18 | 385,471,649 | 0 | 25.7534 | 1,496,782,160 | 2020-11-30 |
| 1235 | 2020-12-17 | 385,471,649 | -36,000 | 25.7534 | 1,496,782,160 | 2020-11-30 |
| 1236 | 2020-12-16 | 385,507,649 | -40,000 | 25.7558 | 1,496,782,160 | 2020-11-30 |
| 1237 | 2020-12-15 | 385,547,649 | 168,000 | 25.7584 | 1,496,782,160 | 2020-11-30 |
| 1238 | 2020-12-14 | 385,379,649 | -32,000 | 25.7472 | 1,496,782,160 | 2020-11-30 |
| 1239 | 2020-12-11 | 385,411,649 | -51,600 | 25.7493 | 1,496,782,160 | 2020-11-30 |
| 1240 | 2020-12-10 | 385,463,249 | 0 | 25.7528 | 1,496,782,160 | 2020-11-30 |
| 1241 | 2020-12-09 | 385,463,249 | -8,000 | 25.7528 | 1,496,782,160 | 2020-11-30 |
| 1242 | 2020-12-08 | 385,471,249 | 0 | 25.7533 | 1,496,782,160 | 2020-11-30 |
| 1243 | 2020-12-07 | 385,471,249 | 0 | 25.7533 | 1,496,782,160 | 2020-11-30 |
| 1244 | 2020-12-04 | 385,471,249 | 72,000 | 25.7533 | 1,496,782,160 | 2020-11-30 |
| 1245 | 2020-12-03 | 385,399,249 | 0 | 25.7485 | 1,496,782,160 | 2020-11-30 |
| 1246 | 2020-12-02 | 385,399,249 | 0 | 25.7485 | 1,496,782,160 | 2020-11-30 |
| 1247 | 2020-12-01 | 385,399,249 | -137,600 | 25.7485 | 1,496,782,160 | 2020-11-30 |
| 1248 | 2020-11-30 | 385,536,849 | -6,400 | 25.7577 | 1,496,782,160 | 2020-11-30 |
| 1249 | 2020-11-27 | 385,543,249 | -8,000 | 25.7581 | 1,496,782,160 | 2020-10-31 |
| 1250 | 2020-11-26 | 385,551,249 | 0 | 25.7587 | 1,496,782,160 | 2020-10-31 |
| 1251 | 2020-11-25 | 385,551,249 | -584,000 | 25.7587 | 1,496,782,160 | 2020-10-31 |
| 1252 | 2020-11-24 | 386,135,249 | 829,600 | 25.7977 | 1,496,782,160 | 2020-10-31 |
| 1253 | 2020-11-23 | 385,305,649 | 0 | 25.7423 | 1,496,782,160 | 2020-10-31 |
| 1254 | 2020-11-20 | 385,305,649 | -1,333 | 25.7423 | 1,496,782,160 | 2020-10-31 |
| 1255 | 2020-11-19 | 385,306,982 | -4,000 | 25.7424 | 1,496,782,160 | 2020-10-31 |
| 1256 | 2020-11-18 | 385,310,982 | -168,000 | 25.7426 | 1,496,782,160 | 2020-10-31 |
| 1257 | 2020-11-17 | 385,478,982 | -360,000 | 25.7538 | 1,496,782,160 | 2020-10-31 |
| 1258 | 2020-11-16 | 385,838,982 | -960,800 | 25.7779 | 1,496,782,160 | 2020-10-31 |
| 1259 | 2020-11-13 | 386,799,782 | 0 | 25.8421 | 1,496,782,160 | 2020-10-31 |
| 1260 | 2020-11-12 | 386,799,782 | 0 | 25.8421 | 1,496,782,160 | 2020-10-31 |
| 1261 | 2020-11-11 | 386,799,782 | -100,266 | 25.8421 | 1,496,782,160 | 2020-10-31 |
| 1262 | 2020-11-10 | 386,900,048 | 558,400 | 25.8488 | 1,496,782,160 | 2020-10-31 |
| 1263 | 2020-11-09 | 386,341,648 | -48,000 | 25.8115 | 1,496,782,160 | 2020-10-31 |
| 1264 | 2020-11-06 | 386,389,648 | 0 | 25.8147 | 1,496,782,160 | 2020-10-31 |
| 1265 | 2020-11-05 | 386,389,648 | 0 | 25.8147 | 1,496,782,160 | 2020-10-31 |
| 1266 | 2020-11-04 | 386,389,648 | -1,333 | 25.8147 | 1,496,782,160 | 2020-10-31 |
| 1267 | 2020-11-03 | 386,390,981 | 0 | 25.8148 | 1,496,782,160 | 2020-10-31 |
| 1268 | 2020-11-02 | 386,390,981 | 0 | 25.8148 | 1,496,782,160 | 2020-10-31 |
| 1269 | 2020-10-30 | 386,390,981 | -144,000 | 25.8148 | 1,496,782,160 | 2020-09-30 |
| 1270 | 2020-10-29 | 386,534,981 | 288,000 | 25.8244 | 1,496,782,160 | 2020-09-30 |
| 1271 | 2020-10-28 | 386,246,981 | -12,400 | 25.8052 | 1,496,782,160 | 2020-09-30 |
| 1272 | 2020-10-27 | 386,259,381 | 144,000 | 25.8060 | 1,496,782,160 | 2020-09-30 |
| 1273 | 2020-10-23 | 386,115,381 | -198,400 | 25.7964 | 1,496,782,160 | 2020-09-30 |
| 1274 | 2020-10-22 | 386,313,781 | -266 | 25.8096 | 1,496,782,160 | 2020-09-30 |
| 1275 | 2020-10-21 | 386,314,047 | 0 | 25.8096 | 1,496,782,160 | 2020-09-30 |
| 1276 | 2020-10-20 | 386,314,047 | 120,000 | 25.8096 | 1,496,782,160 | 2020-09-30 |
| 1277 | 2020-10-19 | 386,194,047 | 29,600 | 25.8016 | 1,496,782,160 | 2020-09-30 |
| 1278 | 2020-10-16 | 386,164,447 | 144,000 | 25.7996 | 1,496,782,160 | 2020-09-30 |
| 1279 | 2020-10-15 | 386,020,447 | 1,272,000 | 25.7900 | 1,496,782,160 | 2020-09-30 |
| 1280 | 2020-10-14 | 384,748,447 | -141,578 | 25.7050 | 1,496,782,160 | 2020-09-30 |
| 1281 | 2020-10-12 | 384,890,025 | -29,600 | 25.7145 | 1,496,782,160 | 2020-09-30 |
| 1282 | 2020-10-09 | 384,919,625 | 0 | 25.7165 | 1,496,782,160 | 2020-09-30 |
| 1283 | 2020-10-08 | 384,919,625 | 0 | 25.7165 | 1,496,782,160 | 2020-09-30 |
| 1284 | 2020-10-07 | 384,919,625 | 0 | 25.7165 | 1,496,782,160 | 2020-09-30 |
| 1285 | 2020-10-06 | 384,919,625 | 504,000 | 25.7165 | 1,496,782,160 | 2020-09-30 |
| 1286 | 2020-10-05 | 384,415,625 | -168,000 | 25.6828 | 1,496,782,160 | 2020-09-30 |
| 1287 | 2020-09-30 | 384,583,625 | 24,000 | 25.6940 | 1,496,782,160 | 2020-09-30 |
| 1288 | 2020-09-29 | 384,559,625 | -26,800 | 25.6924 | 1,496,782,160 | 2020-08-31 |
| 1289 | 2020-09-28 | 384,586,425 | 17,600 | 25.6942 | 1,496,782,160 | 2020-08-31 |
| 1290 | 2020-09-25 | 384,568,825 | 96,000 | 25.6930 | 1,496,782,160 | 2020-08-31 |
| 1291 | 2020-09-24 | 384,472,825 | 28,000 | 25.6866 | 1,496,782,160 | 2020-08-31 |
| 1292 | 2020-09-23 | 384,444,825 | -176,000 | 25.6848 | 1,496,782,160 | 2020-08-31 |
| 1293 | 2020-09-22 | 384,620,825 | 168,000 | 25.6965 | 1,496,782,160 | 2020-08-31 |
| 1294 | 2020-09-21 | 384,452,825 | 240,000 | 25.6853 | 1,496,782,160 | 2020-08-31 |
| 1295 | 2020-09-18 | 384,212,825 | 0 | 25.6693 | 1,496,782,160 | 2020-08-31 |
| 1296 | 2020-09-17 | 384,212,825 | -48,000 | 25.6693 | 1,496,782,160 | 2020-08-31 |
| 1297 | 2020-09-16 | 384,260,825 | 0 | 25.6725 | 1,496,782,160 | 2020-08-31 |
| 1298 | 2020-09-15 | 384,260,825 | -8,000 | 25.6725 | 1,496,782,160 | 2020-08-31 |
| 1299 | 2020-09-14 | 384,268,825 | -120,000 | 25.6730 | 1,496,782,160 | 2020-08-31 |
| 1300 | 2020-09-11 | 384,388,825 | 0 | 25.6810 | 1,496,782,160 | 2020-08-31 |
| 1301 | 2020-09-10 | 384,388,825 | -8,000 | 25.6810 | 1,496,782,160 | 2020-08-31 |
| 1302 | 2020-09-09 | 384,396,825 | -139,750 | 25.6815 | 1,496,782,160 | 2020-08-31 |
| 1303 | 2020-09-08 | 384,536,575 | 0 | 25.6909 | 1,496,782,160 | 2020-08-31 |
| 1304 | 2020-09-07 | 384,536,575 | -48,000 | 25.6909 | 1,496,782,160 | 2020-08-31 |
| 1305 | 2020-09-04 | 384,584,575 | 2,928,000 | 25.6941 | 1,496,782,160 | 2020-08-31 |
| 1306 | 2020-09-03 | 381,656,575 | 960,000 | 25.4985 | 1,496,782,160 | 2020-08-31 |
| 1307 | 2020-09-02 | 380,696,575 | 696,000 | 25.4343 | 1,496,782,160 | 2020-08-31 |
| 1308 | 2020-09-01 | 380,000,575 | 337,334 | 25.3878 | 1,496,782,160 | 2020-08-31 |
| 1309 | 2020-08-31 | 379,663,241 | -72,000 | 25.3653 | 1,496,782,160 | 2020-08-31 |
| 1310 | 2020-08-28 | 379,735,241 | -24,000 | 25.3701 | 1,496,782,160 | 2020-07-31 |
| 1311 | 2020-08-27 | 379,759,241 | 0 | 25.3717 | 1,496,782,160 | 2020-07-31 |
| 1312 | 2020-08-26 | 379,759,241 | 0 | 25.3717 | 1,496,782,160 | 2020-07-31 |
| 1313 | 2020-08-25 | 379,759,241 | 0 | 25.3717 | 1,496,782,160 | 2020-07-31 |
| 1314 | 2020-08-24 | 379,759,241 | -305,600 | 25.3717 | 1,496,782,160 | 2020-07-31 |
| 1315 | 2020-08-21 | 380,064,841 | 0 | 25.3921 | 1,496,782,160 | 2020-07-31 |
| 1316 | 2020-08-20 | 380,064,841 | 41,600 | 25.3921 | 1,496,782,160 | 2020-07-31 |
| 1317 | 2020-08-19 | 380,023,241 | 1,068,000 | 25.3893 | 1,496,782,160 | 2020-07-31 |
| 1318 | 2020-08-18 | 378,955,241 | 0 | 25.3180 | 1,496,782,160 | 2020-07-31 |
| 1319 | 2020-08-17 | 378,955,241 | 0 | 25.3180 | 1,496,782,160 | 2020-07-31 |
| 1320 | 2020-08-14 | 378,955,241 | 384,000 | 25.3180 | 1,496,782,160 | 2020-07-31 |
| 1321 | 2020-08-13 | 378,571,241 | 58,400 | 25.2923 | 1,496,782,160 | 2020-07-31 |
| 1322 | 2020-08-12 | 378,512,841 | 0 | 25.2884 | 1,496,782,160 | 2020-07-31 |
| 1323 | 2020-08-11 | 378,512,841 | 168,000 | 25.2884 | 1,496,782,160 | 2020-07-31 |
| 1324 | 2020-08-10 | 378,344,841 | 0 | 25.2772 | 1,496,782,160 | 2020-07-31 |
| 1325 | 2020-08-07 | 378,344,841 | 164,000 | 25.2772 | 1,496,782,160 | 2020-07-31 |
| 1326 | 2020-08-06 | 378,180,841 | 0 | 25.2663 | 1,496,782,160 | 2020-07-31 |
| 1327 | 2020-08-05 | 378,180,841 | -1,038,400 | 25.2663 | 1,496,782,160 | 2020-07-31 |
| 1328 | 2020-08-04 | 379,219,241 | 0 | 25.3356 | 1,496,782,160 | 2020-07-31 |
| 1329 | 2020-08-03 | 379,219,241 | -672,000 | 25.3356 | 1,496,782,160 | 2020-07-31 |
| 1330 | 2020-07-31 | 379,891,241 | -312,000 | 25.3805 | 1,496,782,160 | 2020-07-31 |
| 1331 | 2020-07-30 | 380,203,241 | 19,600 | 25.4014 | 1,496,782,160 | 2020-06-30 |
| 1332 | 2020-07-29 | 380,183,641 | 353,861 | 25.4001 | 1,496,782,160 | 2020-06-30 |
| 1333 | 2020-07-28 | 379,829,780 | -1,120,000 | 25.3764 | 1,496,782,160 | 2020-06-30 |
| 1334 | 2020-07-27 | 380,949,780 | -264,000 | 25.4513 | 1,496,782,160 | 2020-06-30 |
| 1335 | 2020-07-24 | 381,213,780 | 272,000 | 25.4689 | 1,496,782,160 | 2020-06-30 |
| 1336 | 2020-07-23 | 380,941,780 | 120,000 | 25.4507 | 1,496,782,160 | 2020-06-30 |
| 1337 | 2020-07-22 | 380,821,780 | 0 | 25.4427 | 1,496,782,160 | 2020-06-30 |
| 1338 | 2020-07-21 | 380,821,780 | 24,000 | 25.4427 | 1,496,782,160 | 2020-06-30 |
| 1339 | 2020-07-20 | 380,797,780 | -13,200 | 25.4411 | 1,496,782,160 | 2020-06-30 |
| 1340 | 2020-07-17 | 380,810,980 | -48,000 | 25.4420 | 1,496,782,160 | 2020-06-30 |
| 1341 | 2020-07-16 | 380,858,980 | 0 | 25.4452 | 1,496,782,160 | 2020-06-30 |
| 1342 | 2020-07-15 | 380,858,980 | -36,000 | 25.4452 | 1,496,782,160 | 2020-06-30 |
| 1343 | 2020-07-14 | 380,894,980 | -32,000 | 25.4476 | 1,496,782,160 | 2020-06-30 |
| 1344 | 2020-07-13 | 380,926,980 | -20,000 | 25.4497 | 1,496,782,160 | 2020-06-30 |
| 1345 | 2020-07-10 | 380,946,980 | 299,467 | 25.4511 | 1,496,782,160 | 2020-06-30 |
| 1346 | 2020-07-09 | 380,647,513 | 72,000 | 25.4311 | 1,496,782,160 | 2020-06-30 |
| 1347 | 2020-07-08 | 380,575,513 | 186,000 | 25.4262 | 1,496,782,160 | 2020-06-30 |
| 1348 | 2020-07-07 | 380,389,513 | 5,061 | 25.4138 | 1,496,782,160 | 2020-06-30 |
| 1349 | 2020-07-06 | 380,384,452 | -45,333 | 25.4135 | 1,496,782,160 | 2020-06-30 |
| 1350 | 2020-07-03 | 380,429,785 | -40,000 | 25.4165 | 1,496,782,160 | 2020-06-30 |
| 1351 | 2020-07-02 | 380,469,785 | -288,000 | 25.4192 | 1,496,782,160 | 2020-06-30 |
| 1352 | 2020-06-30 | 380,757,785 | 1,433,600 | 25.4384 | 1,496,782,160 | 2020-06-30 |
| 1353 | 2020-06-29 | 379,324,185 | 384,000 | 25.3426 | 1,496,782,160 | 2020-05-31 |
| 1354 | 2020-06-26 | 378,940,185 | 0 | 25.3170 | 1,496,782,160 | 2020-05-31 |
| 1355 | 2020-06-24 | 378,940,185 | -72,000 | 25.3170 | 1,496,782,160 | 2020-05-31 |
| 1356 | 2020-06-23 | 379,012,185 | 0 | 25.3218 | 1,496,782,160 | 2020-05-31 |
| 1357 | 2020-06-22 | 379,012,185 | 240,000 | 25.3218 | 1,496,782,160 | 2020-05-31 |
| 1358 | 2020-06-19 | 378,772,185 | -264,000 | 25.3058 | 1,496,782,160 | 2020-05-31 |
| 1359 | 2020-06-18 | 379,036,185 | 0 | 25.3234 | 1,496,782,160 | 2020-05-31 |
| 1360 | 2020-06-17 | 379,036,185 | 0 | 25.3234 | 1,496,782,160 | 2020-05-31 |
| 1361 | 2020-06-16 | 379,036,185 | 0 | 25.3234 | 1,496,782,160 | 2020-05-31 |
| 1362 | 2020-06-15 | 379,036,185 | -1,066 | 25.3234 | 1,496,782,160 | 2020-05-31 |
| 1363 | 2020-06-12 | 379,037,251 | 0 | 25.3235 | 1,496,782,160 | 2020-05-31 |
| 1364 | 2020-06-11 | 379,037,251 | 888,000 | 25.3235 | 1,496,782,160 | 2020-05-31 |
| 1365 | 2020-06-10 | 378,149,251 | 0 | 25.2641 | 1,496,782,160 | 2020-05-31 |
| 1366 | 2020-06-09 | 378,149,251 | 20,800 | 25.2641 | 1,496,782,160 | 2020-05-31 |
| 1367 | 2020-06-08 | 378,128,451 | 0 | 25.2628 | 1,496,782,160 | 2020-05-31 |
| 1368 | 2020-06-05 | 378,128,451 | -164,266 | 25.2628 | 1,496,782,160 | 2020-05-31 |
| 1369 | 2020-06-04 | 378,292,717 | -48,000 | 25.2737 | 1,496,782,160 | 2020-05-31 |
| 1370 | 2020-06-03 | 378,340,717 | 862,400 | 25.2769 | 1,496,782,160 | 2020-05-31 |
| 1371 | 2020-06-02 | 377,478,317 | 209,600 | 25.2193 | 1,496,782,160 | 2020-05-31 |
| 1372 | 2020-06-01 | 377,268,717 | 0 | 25.2053 | 1,496,782,160 | 2020-05-31 |
| 1373 | 2020-05-29 | 377,268,717 | 0 | 25.2053 | 1,496,782,160 | 2020-04-30 |
| 1374 | 2020-05-28 | 377,268,717 | 0 | 25.2053 | 1,496,782,160 | 2020-04-30 |
| 1375 | 2020-05-27 | 377,268,717 | 0 | 25.2053 | 1,496,782,160 | 2020-04-30 |
| 1376 | 2020-05-26 | 377,268,717 | 0 | 25.2053 | 1,496,782,160 | 2020-04-30 |
| 1377 | 2020-05-25 | 377,268,717 | 0 | 25.2053 | 1,496,782,160 | 2020-04-30 |
| 1378 | 2020-05-22 | 377,268,717 | 0 | 25.2053 | 1,496,782,160 | 2020-04-30 |
| 1379 | 2020-05-21 | 377,268,717 | -25,600 | 25.2053 | 1,496,782,160 | 2020-04-30 |
| 1380 | 2020-05-20 | 377,294,317 | 0 | 25.2070 | 1,496,782,160 | 2020-04-30 |
| 1381 | 2020-05-19 | 377,294,317 | 120,000 | 25.2070 | 1,496,782,160 | 2020-04-30 |
| 1382 | 2020-05-18 | 377,174,317 | -9,866 | 25.1990 | 1,496,782,160 | 2020-04-30 |
| 1383 | 2020-05-15 | 377,184,183 | 0 | 25.1997 | 1,496,782,160 | 2020-04-30 |
| 1384 | 2020-05-14 | 377,184,183 | 0 | 25.1997 | 1,496,782,160 | 2020-04-30 |
| 1385 | 2020-05-13 | 377,184,183 | 0 | 25.1997 | 1,496,782,160 | 2020-04-30 |
| 1386 | 2020-05-12 | 377,184,183 | 0 | 25.1997 | 1,496,782,160 | 2020-04-30 |
| 1387 | 2020-05-11 | 377,184,183 | 192,000 | 25.1997 | 1,496,782,160 | 2020-04-30 |
| 1388 | 2020-05-08 | 376,992,183 | -232,000 | 25.1868 | 1,496,782,160 | 2020-04-30 |
| 1389 | 2020-05-07 | 377,224,183 | 0 | 25.2023 | 1,496,782,160 | 2020-04-30 |
| 1390 | 2020-05-06 | 377,224,183 | -800 | 25.2023 | 1,496,782,160 | 2020-04-30 |
| 1391 | 2020-05-05 | 377,224,983 | 96,000 | 25.2024 | 1,496,782,160 | 2020-04-30 |
| 1392 | 2020-05-04 | 377,128,983 | -8,800 | 25.1960 | 1,496,782,160 | 2020-04-30 |
| 1393 | 2020-04-29 | 377,137,783 | -48,000 | 25.1966 | 1,496,782,160 | 2020-03-31 |
| 1394 | 2020-04-28 | 377,185,783 | -168,000 | 25.1998 | 1,496,782,160 | 2020-03-31 |
| 1395 | 2020-04-27 | 377,353,783 | 0 | 25.2110 | 1,496,782,160 | 2020-03-31 |
| 1396 | 2020-04-24 | 377,353,783 | 0 | 25.2110 | 1,496,782,160 | 2020-03-31 |
| 1397 | 2020-04-23 | 377,353,783 | 0 | 25.2110 | 1,496,782,160 | 2020-03-31 |
| 1398 | 2020-04-22 | 377,353,783 | 0 | 25.2110 | 1,496,782,160 | 2020-03-31 |
| 1399 | 2020-04-21 | 377,353,783 | -85,061 | 25.2110 | 1,496,782,160 | 2020-03-31 |
| 1400 | 2020-04-20 | 377,438,844 | 0 | 25.2167 | 1,496,782,160 | 2020-03-31 |
| 1401 | 2020-04-17 | 377,438,844 | 0 | 25.2167 | 1,496,782,160 | 2020-03-31 |
| 1402 | 2020-04-16 | 377,438,844 | -63,200 | 25.2167 | 1,496,782,160 | 2020-03-31 |
| 1403 | 2020-04-15 | 377,502,044 | 0 | 25.2209 | 1,496,782,160 | 2020-03-31 |
| 1404 | 2020-04-14 | 377,502,044 | -8,000 | 25.2209 | 1,496,782,160 | 2020-03-31 |
| 1405 | 2020-04-09 | 377,510,044 | -64,800 | 25.2214 | 1,496,782,160 | 2020-03-31 |
| 1406 | 2020-04-08 | 377,574,844 | 72,000 | 25.2258 | 1,496,782,160 | 2020-03-31 |
| 1407 | 2020-04-07 | 377,502,844 | 0 | 25.2210 | 1,496,782,160 | 2020-03-31 |
| 1408 | 2020-04-06 | 377,502,844 | -14,400 | 25.2210 | 1,496,782,160 | 2020-03-31 |
| 1409 | 2020-04-03 | 377,517,244 | 0 | 25.2219 | 1,496,782,160 | 2020-03-31 |
| 1410 | 2020-04-02 | 377,517,244 | 288,000 | 25.2219 | 1,496,782,160 | 2020-03-31 |
| 1411 | 2020-04-01 | 377,229,244 | 208,800 | 25.2027 | 1,496,782,160 | 2020-03-31 |
| 1412 | 2020-03-31 | 377,020,444 | 144,000 | 25.1887 | 1,496,782,160 | 2020-03-31 |
| 1413 | 2020-03-30 | 376,876,444 | -16,000 | 25.1791 | 1,496,782,160 | 2020-02-29 |
| 1414 | 2020-03-27 | 376,892,444 | 0 | 25.1802 | 1,496,782,160 | 2020-02-29 |
| 1415 | 2020-03-26 | 376,892,444 | -4,000 | 25.1802 | 1,496,782,160 | 2020-02-29 |
| 1416 | 2020-03-25 | 376,896,444 | 0 | 25.1804 | 1,496,782,160 | 2020-02-29 |
| 1417 | 2020-03-24 | 376,896,444 | 0 | 25.1804 | 1,496,782,160 | 2020-02-29 |
| 1418 | 2020-03-23 | 376,896,444 | 1,080,000 | 25.1804 | 1,496,782,160 | 2020-02-29 |
| 1419 | 2020-03-20 | 375,816,444 | 48,000 | 25.1083 | 1,496,782,160 | 2020-02-29 |
| 1420 | 2020-03-19 | 375,768,444 | 0 | 25.1051 | 1,496,782,160 | 2020-02-29 |
| 1421 | 2020-03-18 | 375,768,444 | 0 | 25.1051 | 1,496,782,160 | 2020-02-29 |
| 1422 | 2020-03-17 | 375,768,444 | 120,000 | 25.1051 | 1,496,782,160 | 2020-02-29 |
| 1423 | 2020-03-16 | 375,648,444 | 0 | 25.0971 | 1,496,782,160 | 2020-02-29 |
| 1424 | 2020-03-13 | 375,648,444 | -36,000 | 25.0971 | 1,496,782,160 | 2020-02-29 |
| 1425 | 2020-03-12 | 375,684,444 | 24,000 | 25.0995 | 1,496,782,160 | 2020-02-29 |
| 1426 | 2020-03-11 | 375,660,444 | 312,000 | 25.0979 | 1,496,782,160 | 2020-02-29 |
| 1427 | 2020-03-10 | 375,348,444 | 48,000 | 25.0770 | 1,496,782,160 | 2020-02-29 |
| 1428 | 2020-03-09 | 375,300,444 | 48,000 | 25.0738 | 1,496,782,160 | 2020-02-29 |
| 1429 | 2020-03-06 | 375,252,444 | -72,000 | 25.0706 | 1,496,782,160 | 2020-02-29 |
| 1430 | 2020-03-05 | 375,324,444 | -43,200 | 25.0754 | 1,496,782,160 | 2020-02-29 |
| 1431 | 2020-03-04 | 375,367,644 | -24,000 | 25.0783 | 1,496,782,160 | 2020-02-29 |
| 1432 | 2020-03-03 | 375,391,644 | 0 | 25.0799 | 1,496,782,160 | 2020-02-29 |
| 1433 | 2020-03-02 | 375,391,644 | 0 | 25.0799 | 1,496,782,160 | 2020-02-29 |
| 1434 | 2020-02-28 | 375,391,644 | 0 | 25.0799 | 1,496,782,160 | 2020-01-31 |
| 1435 | 2020-02-27 | 375,391,644 | -104,000 | 25.0799 | 1,496,782,160 | 2020-01-31 |
| 1436 | 2020-02-26 | 375,495,644 | 16,000 | 25.0869 | 1,496,782,160 | 2020-01-31 |
| 1437 | 2020-02-25 | 375,479,644 | 0 | 25.0858 | 1,496,782,160 | 2020-01-31 |
| 1438 | 2020-02-24 | 375,479,644 | -120,000 | 25.0858 | 1,496,782,160 | 2020-01-31 |
| 1439 | 2020-02-21 | 375,599,644 | 0 | 25.0938 | 1,496,782,160 | 2020-01-31 |
| 1440 | 2020-02-20 | 375,599,644 | 24,000 | 25.0938 | 1,496,782,160 | 2020-01-31 |
| 1441 | 2020-02-19 | 375,575,644 | 144,000 | 25.0922 | 1,496,782,160 | 2020-01-31 |
| 1442 | 2020-02-18 | 375,431,644 | 0 | 25.0826 | 1,496,782,160 | 2020-01-31 |
| 1443 | 2020-02-17 | 375,431,644 | 24,000 | 25.0826 | 1,496,782,160 | 2020-01-31 |
| 1444 | 2020-02-14 | 375,407,644 | 0 | 25.0810 | 1,496,782,160 | 2020-01-31 |
| 1445 | 2020-02-13 | 375,407,644 | -24,000 | 25.0810 | 1,496,782,160 | 2020-01-31 |
| 1446 | 2020-02-12 | 375,431,644 | 521,600 | 25.0826 | 1,496,782,160 | 2020-01-31 |
| 1447 | 2020-02-11 | 374,910,044 | 266 | 25.0477 | 1,496,782,160 | 2020-01-31 |
| 1448 | 2020-02-10 | 374,909,778 | 191,734 | 25.0477 | 1,496,782,160 | 2020-01-31 |
| 1449 | 2020-02-07 | 374,718,044 | -1,199,200 | 25.0349 | 1,496,782,160 | 2020-01-31 |
| 1450 | 2020-02-06 | 375,917,244 | 0 | 25.1150 | 1,496,782,160 | 2020-01-31 |
| 1451 | 2020-02-05 | 375,917,244 | 0 | 25.1150 | 1,496,782,160 | 2020-01-31 |
| 1452 | 2020-02-04 | 375,917,244 | 0 | 25.1150 | 1,496,782,160 | 2020-01-31 |
| 1453 | 2020-02-03 | 375,917,244 | 0 | 25.1150 | 1,496,782,160 | 2020-01-31 |
| 1454 | 2020-01-31 | 375,917,244 | 56,000 | 25.1150 | 1,496,782,160 | 2020-01-31 |
| 1455 | 2020-01-30 | 375,861,244 | 825,600 | 25.1113 | 1,496,782,160 | 2019-12-31 |
| 1456 | 2020-01-29 | 375,035,644 | -1,789,200 | 25.0561 | 1,496,782,160 | 2019-12-31 |
| 1457 | 2020-01-24 | 376,824,844 | 0 | 25.1757 | 1,496,782,160 | 2019-12-31 |
| 1458 | 2020-01-23 | 376,824,844 | 72,000 | 25.1757 | 1,496,782,160 | 2019-12-31 |
| 1459 | 2020-01-22 | 376,752,844 | -15,200 | 25.1709 | 1,496,782,160 | 2019-12-31 |
| 1460 | 2020-01-21 | 376,768,044 | 0 | 25.1719 | 1,496,782,160 | 2019-12-31 |
| 1461 | 2020-01-20 | 376,768,044 | 0 | 25.1719 | 1,496,782,160 | 2019-12-31 |
| 1462 | 2020-01-17 | 376,768,044 | 0 | 25.1719 | 1,496,782,160 | 2019-12-31 |
| 1463 | 2020-01-16 | 376,768,044 | 276,000 | 25.1719 | 1,496,782,160 | 2019-12-31 |
| 1464 | 2020-01-15 | 376,492,044 | -88,000 | 25.1534 | 1,496,782,160 | 2019-12-31 |
| 1465 | 2020-01-14 | 376,580,044 | 0 | 25.1593 | 1,496,782,160 | 2019-12-31 |
| 1466 | 2020-01-13 | 376,580,044 | 18,400 | 25.1593 | 1,496,782,160 | 2019-12-31 |
| 1467 | 2020-01-10 | 376,561,644 | 1,580,000 | 25.1581 | 1,496,782,160 | 2019-12-31 |
| 1468 | 2020-01-09 | 374,981,644 | 84,000 | 25.0525 | 1,496,782,160 | 2019-12-31 |
| 1469 | 2020-01-08 | 374,897,644 | -48,000 | 25.0469 | 1,496,782,160 | 2019-12-31 |
| 1470 | 2020-01-07 | 374,945,644 | 23,467 | 25.0501 | 1,496,782,160 | 2019-12-31 |
| 1471 | 2020-01-06 | 374,922,177 | 24,000 | 25.0485 | 1,496,782,160 | 2019-12-31 |
| 1472 | 2020-01-03 | 374,898,177 | 484,000 | 25.0469 | 1,496,782,160 | 2019-12-31 |
| 1473 | 2020-01-02 | 374,414,177 | 166,920 | 25.0146 | 1,496,782,160 | 2019-12-31 |
| 1474 | 2019-12-31 | 374,247,257 | 0 | 25.0035 | 1,496,782,160 | 2019-12-31 |
| 1475 | 2019-12-30 | 374,247,257 | 168,000 | 25.0035 | 1,496,782,160 | 2019-11-30 |
| 1476 | 2019-12-27 | 374,079,257 | 120,000 | 24.9922 | 1,496,782,160 | 2019-11-30 |
| 1477 | 2019-12-24 | 373,959,257 | 0 | 24.9842 | 1,496,782,160 | 2019-11-30 |
| 1478 | 2019-12-23 | 373,959,257 | 16,000 | 24.9842 | 1,496,782,160 | 2019-11-30 |
| 1479 | 2019-12-20 | 373,943,257 | 0 | 24.9831 | 1,496,782,160 | 2019-11-30 |
| 1480 | 2019-12-19 | 373,943,257 | 48,000 | 24.9831 | 1,496,782,160 | 2019-11-30 |
| 1481 | 2019-12-18 | 373,895,257 | -16,000 | 24.9799 | 1,496,782,160 | 2019-11-30 |
| 1482 | 2019-12-17 | 373,911,257 | 456,000 | 24.9810 | 1,496,782,160 | 2019-11-30 |
| 1483 | 2019-12-16 | 373,455,257 | 16,000 | 24.9505 | 1,496,782,160 | 2019-11-30 |
| 1484 | 2019-12-13 | 373,439,257 | 312,000 | 24.9495 | 1,496,782,160 | 2019-11-30 |
| 1485 | 2019-12-12 | 373,127,257 | 1,147,200 | 24.9286 | 1,496,782,160 | 2019-11-30 |
| 1486 | 2019-12-11 | 371,980,057 | 1,284,000 | 24.8520 | 1,496,782,160 | 2019-11-30 |
| 1487 | 2019-12-10 | 370,696,057 | 0 | 24.7662 | 1,496,782,160 | 2019-11-30 |
| 1488 | 2019-12-09 | 370,696,057 | 2,670,400 | 24.7662 | 1,496,782,160 | 2019-11-30 |
| 1489 | 2019-12-06 | 368,025,657 | -39,200 | 24.5878 | 1,496,782,160 | 2019-11-30 |
| 1490 | 2019-12-05 | 368,064,857 | 12,000 | 24.5904 | 1,496,782,160 | 2019-11-30 |
| 1491 | 2019-12-04 | 368,052,857 | 0 | 24.5896 | 1,496,782,160 | 2019-11-30 |
| 1492 | 2019-12-03 | 368,052,857 | 0 | 24.5896 | 1,496,782,160 | 2019-11-30 |
| 1493 | 2019-12-02 | 368,052,857 | 264,000 | 24.5896 | 1,496,782,160 | 2019-11-30 |
| 1494 | 2019-11-29 | 367,788,857 | 120,000 | 24.5720 | 1,496,782,160 | 2019-10-31 |
| 1495 | 2019-11-28 | 367,668,857 | 120,000 | 24.5640 | 1,496,782,160 | 2019-10-31 |
| 1496 | 2019-11-27 | 367,548,857 | -85,600 | 24.5559 | 1,496,782,160 | 2019-10-31 |
| 1497 | 2019-11-26 | 367,634,457 | -120,000 | 24.5617 | 1,496,782,160 | 2019-10-31 |
| 1498 | 2019-11-25 | 367,754,457 | 22,400 | 24.5697 | 1,496,782,160 | 2019-10-31 |
| 1499 | 2019-11-22 | 367,732,057 | 343,734 | 24.5682 | 1,496,782,160 | 2019-10-31 |
| 1500 | 2019-11-21 | 367,388,323 | 0 | 24.5452 | 1,496,782,160 | 2019-10-31 |
| 1501 | 2019-11-20 | 367,388,323 | -100,000 | 24.5452 | 1,496,782,160 | 2019-10-31 |
| 1502 | 2019-11-19 | 367,488,323 | 39,600 | 24.5519 | 1,496,782,160 | 2019-10-31 |
| 1503 | 2019-11-18 | 367,448,723 | 0 | 24.5492 | 1,496,782,160 | 2019-10-31 |
| 1504 | 2019-11-15 | 367,448,723 | 0 | 24.5492 | 1,496,782,160 | 2019-10-31 |
| 1505 | 2019-11-14 | 367,448,723 | 7,200 | 24.5492 | 1,496,782,160 | 2019-10-31 |
| 1506 | 2019-11-13 | 367,441,523 | 144,000 | 24.5488 | 1,496,782,160 | 2019-10-31 |
| 1507 | 2019-11-12 | 367,297,523 | 0 | 24.5391 | 1,496,782,160 | 2019-10-31 |
| 1508 | 2019-11-11 | 367,297,523 | -76,000 | 24.5391 | 1,496,782,160 | 2019-10-31 |
| 1509 | 2019-11-08 | 367,373,523 | -168,000 | 24.5442 | 1,496,782,160 | 2019-10-31 |
| 1510 | 2019-11-07 | 367,541,523 | -192,000 | 24.5554 | 1,496,782,160 | 2019-10-31 |
| 1511 | 2019-11-06 | 367,733,523 | -10,400 | 24.5683 | 1,496,782,160 | 2019-10-31 |
| 1512 | 2019-11-05 | 367,743,923 | 11,466 | 24.5690 | 1,496,782,160 | 2019-10-31 |
| 1513 | 2019-11-04 | 367,732,457 | 0 | 24.5682 | 1,496,782,160 | 2019-10-31 |
| 1514 | 2019-11-01 | 367,732,457 | 0 | 24.5682 | 1,496,782,160 | 2019-10-31 |
| 1515 | 2019-10-31 | 367,732,457 | 0 | 24.5682 | 1,496,782,160 | 2019-10-31 |
| 1516 | 2019-10-30 | 367,732,457 | -90,400 | 24.5682 | 1,496,782,160 | 2019-09-30 |
| 1517 | 2019-10-29 | 367,822,857 | -1,066 | 24.5742 | 1,496,782,160 | 2019-09-30 |
| 1518 | 2019-10-28 | 367,823,923 | 23,734 | 24.5743 | 1,496,782,160 | 2019-09-30 |
| 1519 | 2019-10-25 | 367,800,189 | 0 | 24.5727 | 1,496,782,160 | 2019-09-30 |
| 1520 | 2019-10-24 | 367,800,189 | 144,000 | 24.5727 | 1,496,782,160 | 2019-09-30 |
| 1521 | 2019-10-23 | 367,656,189 | 0 | 24.5631 | 1,496,782,160 | 2019-09-30 |
| 1522 | 2019-10-22 | 367,656,189 | 0 | 24.5631 | 1,496,782,160 | 2019-09-30 |
| 1523 | 2019-10-21 | 367,656,189 | 5,600 | 24.5631 | 1,496,782,160 | 2019-09-30 |
| 1524 | 2019-10-18 | 367,650,589 | -8,000 | 24.5627 | 1,496,782,160 | 2019-09-30 |
| 1525 | 2019-10-17 | 367,658,589 | 48,000 | 24.5633 | 1,496,782,160 | 2019-09-30 |
| 1526 | 2019-10-16 | 367,610,589 | 21,600 | 24.5601 | 1,496,782,160 | 2019-09-30 |
| 1527 | 2019-10-15 | 367,588,989 | 0 | 24.5586 | 1,496,782,160 | 2019-09-30 |
| 1528 | 2019-10-14 | 367,588,989 | -64,800 | 24.5586 | 1,496,782,160 | 2019-09-30 |
| 1529 | 2019-10-11 | 367,653,789 | 18,000 | 24.5629 | 1,496,782,160 | 2019-09-30 |
| 1530 | 2019-10-10 | 367,635,789 | -45,600 | 24.5617 | 1,496,782,160 | 2019-09-30 |
| 1531 | 2019-10-09 | 367,681,389 | -16,000 | 24.5648 | 1,496,782,160 | 2019-09-30 |
| 1532 | 2019-10-08 | 367,697,389 | 0 | 24.5659 | 1,496,782,160 | 2019-09-30 |
| 1533 | 2019-10-04 | 367,697,389 | 0 | 24.5659 | 1,496,782,160 | 2019-09-30 |
| 1534 | 2019-10-03 | 367,697,389 | 1,248,000 | 24.5659 | 1,496,782,160 | 2019-09-30 |
| 1535 | 2019-10-02 | 366,449,389 | 360,000 | 24.4825 | 1,496,782,160 | 2019-09-30 |
| 1536 | 2019-09-30 | 366,089,389 | -5,333 | 24.4584 | 1,496,782,160 | 2019-09-30 |
| 1537 | 2019-09-27 | 366,094,722 | 24,000 | 24.4588 | 1,496,782,160 | 2019-08-31 |
| 1538 | 2019-09-26 | 366,070,722 | -24,000 | 24.4572 | 1,496,782,160 | 2019-08-31 |
| 1539 | 2019-09-25 | 366,094,722 | -360,000 | 24.4588 | 1,496,782,160 | 2019-08-31 |
| 1540 | 2019-09-24 | 366,454,722 | -185,600 | 24.4828 | 1,496,782,160 | 2019-08-31 |
| 1541 | 2019-09-23 | 366,640,322 | 0 | 24.4952 | 1,496,782,160 | 2019-08-31 |
| 1542 | 2019-09-20 | 366,640,322 | -120,000 | 24.4952 | 1,496,782,160 | 2019-08-31 |
| 1543 | 2019-09-19 | 366,760,322 | 0 | 24.5033 | 1,496,782,160 | 2019-08-31 |
| 1544 | 2019-09-18 | 366,760,322 | -24,000 | 24.5033 | 1,496,782,160 | 2019-08-31 |
| 1545 | 2019-09-17 | 366,784,322 | -200,336 | 24.5049 | 1,496,782,160 | 2019-08-31 |
| 1546 | 2019-09-16 | 366,984,658 | -512,000 | 24.5182 | 1,496,782,160 | 2019-08-31 |
| 1547 | 2019-09-13 | 367,496,658 | 12,670 | 24.5524 | 1,496,782,160 | 2019-08-31 |
| 1548 | 2019-09-12 | 367,483,988 | 72,000 | 24.5516 | 1,496,782,160 | 2019-08-31 |
| 1549 | 2019-09-11 | 367,411,988 | -48,000 | 24.5468 | 1,496,782,160 | 2019-08-31 |
| 1550 | 2019-09-10 | 367,459,988 | -9,600 | 24.5500 | 1,496,782,160 | 2019-08-31 |
| 1551 | 2019-09-09 | 367,469,588 | 0 | 24.5506 | 1,496,782,160 | 2019-08-31 |
| 1552 | 2019-09-06 | 367,469,588 | 0 | 24.5506 | 1,496,782,160 | 2019-08-31 |
| 1553 | 2019-09-05 | 367,469,588 | 48,000 | 24.5506 | 1,496,782,160 | 2019-08-31 |
| 1554 | 2019-09-04 | 367,421,588 | -352,000 | 24.5474 | 1,496,782,160 | 2019-08-31 |
| 1555 | 2019-09-03 | 367,773,588 | 0 | 24.5709 | 1,496,782,160 | 2019-08-31 |
| 1556 | 2019-09-02 | 367,773,588 | -6,400 | 24.5709 | 1,496,782,160 | 2019-08-31 |
| 1557 | 2019-08-30 | 367,779,988 | 0 | 24.5714 | 1,496,782,160 | 2019-07-31 |
| 1558 | 2019-08-29 | 367,779,988 | 128,000 | 24.5714 | 1,496,782,160 | 2019-07-31 |
| 1559 | 2019-08-28 | 367,651,988 | 0 | 24.5628 | 1,496,782,160 | 2019-07-31 |
| 1560 | 2019-08-27 | 367,651,988 | -432,000 | 24.5628 | 1,496,782,160 | 2019-07-31 |
| 1561 | 2019-08-26 | 368,083,988 | -24,000 | 24.5917 | 1,496,782,160 | 2019-07-31 |
| 1562 | 2019-08-23 | 368,107,988 | -144,000 | 24.5933 | 1,496,782,160 | 2019-07-31 |
| 1563 | 2019-08-22 | 368,251,988 | 96,000 | 24.6029 | 1,496,782,160 | 2019-07-31 |
| 1564 | 2019-08-21 | 368,155,988 | 72,000 | 24.5965 | 1,496,782,160 | 2019-07-31 |
| 1565 | 2019-08-20 | 368,083,988 | 96,000 | 24.5917 | 1,496,782,160 | 2019-07-31 |
| 1566 | 2019-08-19 | 367,987,988 | -489,600 | 24.5853 | 1,496,782,160 | 2019-07-31 |
| 1567 | 2019-08-16 | 368,477,588 | -216,000 | 24.6180 | 1,496,782,160 | 2019-07-31 |
| 1568 | 2019-08-15 | 368,693,588 | 308,000 | 24.6324 | 1,496,782,160 | 2019-07-31 |
| 1569 | 2019-08-14 | 368,385,588 | 157,600 | 24.6118 | 1,496,782,160 | 2019-07-31 |
| 1570 | 2019-08-13 | 368,227,988 | 552,000 | 24.6013 | 1,496,782,160 | 2019-07-31 |
| 1571 | 2019-08-12 | 367,675,988 | 88,000 | 24.5644 | 1,496,782,160 | 2019-07-31 |
| 1572 | 2019-08-09 | 367,587,988 | 4,075 | 24.5585 | 1,496,782,160 | 2019-07-31 |
| 1573 | 2019-08-08 | 367,583,913 | 18,400 | 24.5583 | 1,496,782,160 | 2019-07-31 |
| 1574 | 2019-08-07 | 367,565,513 | -12,000 | 24.5570 | 1,496,782,160 | 2019-07-31 |
| 1575 | 2019-08-06 | 367,577,513 | 0 | 24.5578 | 1,496,782,160 | 2019-07-31 |
| 1576 | 2019-08-05 | 367,577,513 | 0 | 24.5578 | 1,496,782,160 | 2019-07-31 |
| 1577 | 2019-08-02 | 367,577,513 | 24,000 | 24.5578 | 1,496,782,160 | 2019-07-31 |
| 1578 | 2019-08-01 | 367,553,513 | 30,000 | 24.5562 | 1,496,782,160 | 2019-07-31 |
| 1579 | 2019-07-31 | 367,523,513 | 0 | 24.5542 | 1,496,782,160 | 2019-07-31 |
| 1580 | 2019-07-30 | 367,523,513 | 0 | 24.5542 | 1,496,782,160 | 2019-06-30 |
| 1581 | 2019-07-29 | 367,523,513 | -4,800 | 24.5542 | 1,496,782,160 | 2019-06-30 |
| 1582 | 2019-07-26 | 367,528,313 | 0 | 24.5546 | 1,496,782,160 | 2019-06-30 |
| 1583 | 2019-07-25 | 367,528,313 | 24,000 | 24.5546 | 1,496,782,160 | 2019-06-30 |
| 1584 | 2019-07-24 | 367,504,313 | 2,156,000 | 24.5530 | 1,496,782,160 | 2019-06-30 |
| 1585 | 2019-07-23 | 365,348,313 | 164,000 | 24.4089 | 1,496,782,160 | 2019-06-30 |
| 1586 | 2019-07-22 | 365,184,313 | -5,600 | 24.3980 | 1,496,782,160 | 2019-06-30 |
| 1587 | 2019-07-19 | 365,189,913 | 0 | 24.3983 | 1,496,782,160 | 2019-06-30 |
| 1588 | 2019-07-18 | 365,189,913 | 0 | 24.3983 | 1,496,782,160 | 2019-06-30 |
| 1589 | 2019-07-17 | 365,189,913 | 96,000 | 24.3983 | 1,496,782,160 | 2019-06-30 |
| 1590 | 2019-07-16 | 365,093,913 | 24,000 | 24.3919 | 1,496,782,160 | 2019-06-30 |
| 1591 | 2019-07-15 | 365,069,913 | 72,800 | 24.3903 | 1,496,782,160 | 2019-06-30 |
| 1592 | 2019-07-12 | 364,997,113 | -24,000 | 24.3855 | 1,496,782,160 | 2019-06-30 |
| 1593 | 2019-07-11 | 365,021,113 | 0 | 24.3871 | 1,496,782,160 | 2019-06-30 |
| 1594 | 2019-07-10 | 365,021,113 | 0 | 24.3871 | 1,496,782,160 | 2019-06-30 |
| 1595 | 2019-07-09 | 365,021,113 | 0 | 24.3871 | 1,496,782,160 | 2019-06-30 |
| 1596 | 2019-07-08 | 365,021,113 | 0 | 24.3871 | 1,496,782,160 | 2019-06-30 |
| 1597 | 2019-07-05 | 365,021,113 | 0 | 24.3871 | 1,496,782,160 | 2019-06-30 |
| 1598 | 2019-07-04 | 365,021,113 | -278,400 | 24.3871 | 1,496,782,160 | 2019-06-30 |
| 1599 | 2019-07-03 | 365,299,513 | -120,000 | 24.4057 | 1,496,782,160 | 2019-06-30 |
| 1600 | 2019-07-02 | 365,419,513 | -8,000 | 24.4137 | 1,496,782,160 | 2019-06-30 |
| 1601 | 2019-06-28 | 365,427,513 | -95,200 | 24.4142 | 1,496,782,160 | 2019-05-31 |
| 1602 | 2019-06-27 | 365,522,713 | -307,200 | 24.4206 | 1,496,782,160 | 2019-05-31 |
| 1603 | 2019-06-26 | 365,829,913 | 810,773 | 24.4411 | 1,496,782,160 | 2019-05-31 |
| 1604 | 2019-06-25 | 365,019,140 | -252,400 | 24.3869 | 1,496,782,160 | 2019-05-31 |
| 1605 | 2019-06-24 | 365,271,540 | -146,400 | 24.4038 | 1,496,782,160 | 2019-05-31 |
| 1606 | 2019-06-21 | 365,417,940 | 48,000 | 24.4136 | 1,496,782,160 | 2019-05-31 |
| 1607 | 2019-06-20 | 365,369,940 | -408,000 | 24.4104 | 1,496,782,160 | 2019-05-31 |
| 1608 | 2019-06-19 | 365,777,940 | -844,000 | 24.4376 | 1,496,782,160 | 2019-05-31 |
| 1609 | 2019-06-18 | 366,621,940 | -463,200 | 24.4940 | 1,496,782,160 | 2019-05-31 |
| 1610 | 2019-06-17 | 367,085,140 | 108,000 | 24.5250 | 1,496,782,160 | 2019-05-31 |
| 1611 | 2019-06-14 | 366,977,140 | 0 | 24.5177 | 1,496,782,160 | 2019-05-31 |
| 1612 | 2019-06-13 | 366,977,140 | 0 | 24.5177 | 1,496,782,160 | 2019-05-31 |
| 1613 | 2019-06-12 | 366,977,140 | -152,000 | 24.5177 | 1,496,782,160 | 2019-05-31 |
| 1614 | 2019-06-11 | 367,129,140 | 0 | 24.5279 | 1,496,782,160 | 2019-05-31 |
| 1615 | 2019-06-10 | 367,129,140 | 16,800 | 24.5279 | 1,496,782,160 | 2019-05-31 |
| 1616 | 2019-06-06 | 367,112,340 | -1,031,200 | 24.5268 | 1,496,782,160 | 2019-05-31 |
| 1617 | 2019-06-05 | 368,143,540 | -1,066 | 24.5957 | 1,496,782,160 | 2019-05-31 |
| 1618 | 2019-06-04 | 368,144,606 | 0 | 24.5957 | 1,496,782,160 | 2019-05-31 |
| 1619 | 2019-06-03 | 368,144,606 | -232,000 | 24.5957 | 1,496,782,160 | 2019-05-31 |
| 1620 | 2019-05-31 | 368,376,606 | -924,818 | 24.6112 | 1,496,782,160 | 2019-05-31 |
| 1621 | 2019-05-30 | 369,301,424 | -6,666 | 24.6730 | 1,496,782,160 | 2019-04-30 |
| 1622 | 2019-05-29 | 369,308,090 | 0 | 24.6735 | 1,496,782,160 | 2019-04-30 |
| 1623 | 2019-05-28 | 369,308,090 | -10,400 | 24.6735 | 1,496,782,160 | 2019-04-30 |
| 1624 | 2019-05-27 | 369,318,490 | -381,200 | 24.6742 | 1,496,782,160 | 2019-04-30 |
| 1625 | 2019-05-24 | 369,699,690 | -124,800 | 24.6996 | 1,496,782,160 | 2019-04-30 |
| 1626 | 2019-05-23 | 369,824,490 | -592,000 | 24.7080 | 1,496,782,160 | 2019-04-30 |
| 1627 | 2019-05-22 | 370,416,490 | -96,000 | 24.7475 | 1,496,782,160 | 2019-04-30 |
| 1628 | 2019-05-21 | 370,512,490 | -116,000 | 24.7539 | 1,496,782,160 | 2019-04-30 |
| 1629 | 2019-05-20 | 370,628,490 | -240,000 | 24.7617 | 1,496,782,160 | 2019-04-30 |
| 1630 | 2019-05-17 | 370,868,490 | -24,000 | 24.7777 | 1,496,782,160 | 2019-04-30 |
| 1631 | 2019-05-16 | 370,892,490 | -926,000 | 24.7793 | 1,496,782,160 | 2019-04-30 |
| 1632 | 2019-05-15 | 371,818,490 | -70,666 | 24.8412 | 1,496,782,160 | 2019-04-30 |
| 1633 | 2019-05-14 | 371,889,156 | -40,167 | 24.8459 | 1,496,782,160 | 2019-04-30 |
| 1634 | 2019-05-10 | 371,929,323 | -168,000 | 24.8486 | 1,496,782,160 | 2019-04-30 |
| 1635 | 2019-05-09 | 372,097,323 | -16,000 | 24.8598 | 1,496,782,160 | 2019-04-30 |
| 1636 | 2019-05-08 | 372,113,323 | -120,000 | 24.8609 | 1,496,782,160 | 2019-04-30 |
| 1637 | 2019-05-07 | 372,233,323 | -2,000 | 24.8689 | 1,496,782,160 | 2019-04-30 |
| 1638 | 2019-05-06 | 372,235,323 | -804,000 | 24.8690 | 1,496,782,160 | 2019-04-30 |
| 1639 | 2019-05-03 | 373,039,323 | -188,000 | 24.9228 | 1,496,782,160 | 2019-04-30 |
| 1640 | 2019-05-02 | 373,227,323 | -878,000 | 24.9353 | 1,496,782,160 | 2019-04-30 |
| 1641 | 2019-04-30 | 374,105,323 | -1,568,533 | 24.9940 | 1,496,782,160 | 2019-04-30 |
| 1642 | 2019-04-29 | 375,673,856 | -4,000 | 25.0988 | 1,496,782,160 | 2019-03-31 |
| 1643 | 2019-04-26 | 375,677,856 | -784,000 | 25.0990 | 1,496,782,160 | 2019-03-31 |
| 1644 | 2019-04-25 | 376,461,856 | 48,000 | 25.1514 | 1,496,782,160 | 2019-03-31 |
| 1645 | 2019-04-24 | 376,413,856 | -395,200 | 25.1482 | 1,496,782,160 | 2019-03-31 |
| 1646 | 2019-04-23 | 376,809,056 | -16,000 | 25.1746 | 1,496,782,160 | 2019-03-31 |
| 1647 | 2019-04-18 | 376,825,056 | -276,976 | 25.1757 | 1,496,782,160 | 2019-03-31 |
| 1648 | 2019-04-17 | 377,102,032 | 1,600 | 25.1942 | 1,496,782,160 | 2019-03-31 |
| 1649 | 2019-04-16 | 377,100,432 | -529,333 | 25.1941 | 1,496,782,160 | 2019-03-31 |
| 1650 | 2019-04-15 | 377,629,765 | 3,333,268 | 25.2294 | 1,496,782,160 | 2019-03-31 |
| 1651 | 2019-04-12 | 374,296,497 | 172,000 | 25.0067 | 1,496,782,160 | 2019-03-31 |
| 1652 | 2019-04-11 | 374,124,497 | 22,000 | 24.9953 | 1,496,782,160 | 2019-03-31 |
| 1653 | 2019-04-10 | 374,102,497 | 365,867 | 24.9938 | 1,496,782,160 | 2019-03-31 |
| 1654 | 2019-04-09 | 373,736,630 | -145,066 | 24.9693 | 1,496,782,160 | 2019-03-31 |
| 1655 | 2019-04-08 | 373,881,696 | -384,000 | 24.9790 | 1,496,782,160 | 2019-03-31 |
| 1656 | 2019-04-04 | 374,265,696 | 272,000 | 25.0047 | 1,496,782,160 | 2019-03-31 |
| 1657 | 2019-04-03 | 373,993,696 | -224,000 | 24.9865 | 1,496,782,160 | 2019-03-31 |
| 1658 | 2019-04-02 | 374,217,696 | -366,400 | 25.0015 | 1,496,782,160 | 2019-03-31 |
| 1659 | 2019-04-01 | 374,584,096 | -50,400 | 25.0260 | 1,496,782,160 | 2019-03-31 |
| 1660 | 2019-03-29 | 374,634,496 | -248,000 | 25.0293 | 1,496,782,160 | 2019-03-06 |
| 1661 | 2019-03-28 | 374,882,496 | -76,266 | 25.0459 | 1,496,782,160 | 2019-03-06 |
| 1662 | 2019-03-27 | 374,958,762 | -50,408,266 | 25.0510 | 1,496,782,160 | 2019-03-06 |
| 1663 | 2019-03-26 | 425,367,028 | 49,339,200 | 28.4188 | 1,496,782,160 | 2019-03-06 |
| 1664 | 2019-03-25 | 376,027,828 | -67,200 | 25.1224 | 1,496,782,160 | 2019-03-06 |
| 1665 | 2019-03-22 | 376,095,028 | -2,000 | 25.1269 | 1,496,782,160 | 2019-03-06 |
| 1666 | 2019-03-21 | 376,097,028 | -716,800 | 25.1270 | 1,496,782,160 | 2019-03-06 |
| 1667 | 2019-03-20 | 376,813,828 | 200,000 | 25.1749 | 1,496,782,160 | 2019-03-06 |
| 1668 | 2019-03-19 | 376,613,828 | -189,600 | 25.1616 | 1,496,782,160 | 2019-03-06 |
| 1669 | 2019-03-18 | 376,803,428 | 56,000 | 25.1742 | 1,496,782,160 | 2019-03-06 |
| 1670 | 2019-03-15 | 376,747,428 | 94,134 | 25.1705 | 1,496,782,160 | 2019-03-06 |
| 1671 | 2019-03-14 | 376,653,294 | 1,021,600 | 25.1642 | 1,496,782,160 | 2019-03-06 |
| 1672 | 2019-03-13 | 375,631,694 | 832,000 | 25.0959 | 1,496,782,160 | 2019-03-06 |
| 1673 | 2019-03-12 | 374,799,694 | 2,484,000 | 25.0404 | 1,496,782,160 | 2019-03-06 |
| 1674 | 2019-03-11 | 372,315,694 | 164,800 | 24.8744 | 1,496,782,160 | 2019-03-06 |
| 1675 | 2019-03-08 | 372,150,894 | -758,255 | 24.8634 | 1,496,782,160 | 2019-03-06 |
| 1676 | 2019-03-07 | 372,909,149 | -5,220,608,215 | 24.9141 | 1,496,782,160 | 2019-03-06 |
| 1677 | 2019-03-06 | 5,593,517,364 | 576,023 | 373.7028 | 1,496,782,160 | 2019-03-06 |
| 1678 | 2019-03-05 | 5,592,941,341 | 120,000 | 24.9110 | 22,451,732,406 | 2019-02-28 |
| 1679 | 2019-03-04 | 5,592,821,341 | -936,000 | 24.9104 | 22,451,732,406 | 2019-02-28 |
| 1680 | 2019-03-01 | 5,593,757,341 | 3,126,139 | 24.9146 | 22,451,732,406 | 2019-02-28 |
| 1681 | 2019-02-28 | 5,590,631,202 | 1,200,000 | 24.9007 | 22,451,732,406 | 2019-02-28 |
| 1682 | 2019-02-27 | 5,589,431,202 | 39,661,535 | 24.8953 | 22,451,732,406 | 2019-01-31 |
| 1683 | 2019-02-26 | 5,549,769,667 | 2,448,000 | 24.7187 | 22,451,732,406 | 2019-01-31 |
| 1684 | 2019-02-25 | 5,547,321,667 | 0 | 24.7078 | 22,451,732,406 | 2019-01-31 |
| 1685 | 2019-02-22 | 5,547,321,667 | -4,000 | 24.7078 | 22,451,732,406 | 2019-01-31 |
| 1686 | 2019-02-21 | 5,547,325,667 | 204,000 | 24.7078 | 22,451,732,406 | 2019-01-31 |
| 1687 | 2019-02-20 | 5,547,121,667 | 840,000 | 24.7069 | 22,451,732,406 | 2019-01-31 |
| 1688 | 2019-02-19 | 5,546,281,667 | 5,072,000 | 24.7031 | 22,451,732,406 | 2019-01-31 |
| 1689 | 2019-02-18 | 5,541,209,667 | 480,000 | 24.6805 | 22,451,732,406 | 2019-01-31 |
| 1690 | 2019-02-15 | 5,540,729,667 | 36,144,000 | 24.6784 | 22,451,732,406 | 2019-01-31 |
| 1691 | 2019-02-14 | 5,504,585,667 | 7,320,000 | 24.5174 | 22,451,732,406 | 2019-01-31 |
| 1692 | 2019-02-13 | 5,497,265,667 | -1,548,000 | 24.4848 | 22,451,732,406 | 2019-01-31 |
| 1693 | 2019-02-12 | 5,498,813,667 | 180,000 | 24.4917 | 22,451,732,406 | 2019-01-31 |
| 1694 | 2019-02-11 | 5,498,633,667 | 396,000 | 24.4909 | 22,451,732,406 | 2019-01-31 |
| 1695 | 2019-02-08 | 5,498,237,667 | 48,000 | 24.4891 | 22,451,732,406 | 2019-01-31 |
| 1696 | 2019-02-04 | 5,498,189,667 | 0 | 24.4889 | 22,451,732,406 | 2019-01-31 |
| 1697 | 2019-02-01 | 5,498,189,667 | 24,000 | 24.4889 | 22,451,732,406 | 2019-01-31 |
| 1698 | 2019-01-31 | 5,498,165,667 | 0 | 24.4888 | 22,451,732,406 | 2019-01-31 |
| 1699 | 2019-01-30 | 5,498,165,667 | 876,000 | 24.4888 | 22,451,732,406 | 2018-12-31 |
| 1700 | 2019-01-29 | 5,497,289,667 | 0 | 24.4849 | 22,451,732,406 | 2018-12-31 |
| 1701 | 2019-01-28 | 5,497,289,667 | 132,000 | 24.4849 | 22,451,732,406 | 2018-12-31 |
| 1702 | 2019-01-25 | 5,497,157,667 | 0 | 24.4843 | 22,451,732,406 | 2018-12-31 |
| 1703 | 2019-01-24 | 5,497,157,667 | 2,832,000 | 24.4843 | 22,451,732,406 | 2018-12-31 |
| 1704 | 2019-01-23 | 5,494,325,667 | 120,000 | 24.4717 | 22,451,732,406 | 2018-12-31 |
| 1705 | 2019-01-22 | 5,494,205,667 | -84,000 | 24.4712 | 22,451,732,406 | 2018-12-31 |
| 1706 | 2019-01-21 | 5,494,289,667 | 400,000 | 24.4716 | 22,451,732,406 | 2018-12-31 |
| 1707 | 2019-01-18 | 5,493,889,667 | -6,552,000 | 24.4698 | 22,451,732,406 | 2018-12-31 |
| 1708 | 2019-01-17 | 5,500,441,667 | 84,000 | 24.4990 | 22,451,732,406 | 2018-12-31 |
| 1709 | 2019-01-16 | 5,500,357,667 | 948,000 | 24.4986 | 22,451,732,406 | 2018-12-31 |
| 1710 | 2019-01-15 | 5,499,409,667 | 372,000 | 24.4944 | 22,451,732,406 | 2018-12-31 |
| 1711 | 2019-01-14 | 5,499,037,667 | 504,000 | 24.4927 | 22,451,732,406 | 2018-12-31 |
| 1712 | 2019-01-11 | 5,498,533,667 | 24,000 | 24.4905 | 22,451,732,406 | 2018-12-31 |
| 1713 | 2019-01-10 | 5,498,509,667 | -984,000 | 24.4904 | 22,451,732,406 | 2018-12-31 |
| 1714 | 2019-01-09 | 5,499,493,667 | -5,712,000 | 24.4947 | 22,451,732,406 | 2018-12-31 |
| 1715 | 2019-01-08 | 5,505,205,667 | -3,360,000 | 24.5202 | 22,451,732,406 | 2018-12-31 |
| 1716 | 2019-01-07 | 5,508,565,667 | -11,580,000 | 24.5351 | 22,451,732,406 | 2018-12-31 |
| 1717 | 2019-01-04 | 5,520,145,667 | -1,320,000 | 24.5867 | 22,451,732,406 | 2018-12-31 |
| 1718 | 2019-01-03 | 5,521,465,667 | -15,713,305 | 24.5926 | 22,451,732,406 | 2018-12-31 |
| 1719 | 2019-01-02 | 5,537,178,972 | 4,920,000 | 24.6626 | 22,451,732,406 | 2018-12-31 |
| 1720 | 2018-12-31 | 5,532,258,972 | 0 | 24.6407 | 22,451,732,406 | 2018-12-31 |
| 1721 | 2018-12-28 | 5,532,258,972 | 120,000 | 24.6407 | 22,451,732,406 | 2018-11-30 |
| 1722 | 2018-12-27 | 5,532,138,972 | 120,000 | 24.6401 | 22,451,732,406 | 2018-11-30 |
| 1723 | 2018-12-24 | 5,532,018,972 | 0 | 24.6396 | 22,451,732,406 | 2018-11-30 |
| 1724 | 2018-12-21 | 5,532,018,972 | 600,000 | 24.6396 | 22,451,732,406 | 2018-11-30 |
| 1725 | 2018-12-20 | 5,531,418,972 | 26,748,000 | 24.6369 | 22,451,732,406 | 2018-11-30 |
| 1726 | 2018-12-19 | 5,504,670,972 | 120,000 | 24.5178 | 22,451,732,406 | 2018-11-30 |
| 1727 | 2018-12-18 | 5,504,550,972 | 120,000 | 24.5173 | 22,451,732,406 | 2018-11-30 |
| 1728 | 2018-12-17 | 5,504,430,972 | 408,000 | 24.5167 | 22,451,732,406 | 2018-11-30 |
| 1729 | 2018-12-14 | 5,504,022,972 | 132,000 | 24.5149 | 22,451,732,406 | 2018-11-30 |
| 1730 | 2018-12-13 | 5,503,890,972 | 0 | 24.5143 | 22,451,732,406 | 2018-11-30 |
| 1731 | 2018-12-12 | 5,503,890,972 | 0 | 24.5143 | 22,451,732,406 | 2018-11-30 |
| 1732 | 2018-12-11 | 5,503,890,972 | -6,000,000 | 24.5143 | 22,451,732,406 | 2018-11-30 |
| 1733 | 2018-12-10 | 5,509,890,972 | 0 | 24.5411 | 22,451,732,406 | 2018-11-30 |
| 1734 | 2018-12-07 | 5,509,890,972 | 264,000 | 24.5411 | 22,451,732,406 | 2018-11-30 |
| 1735 | 2018-12-06 | 5,509,626,972 | -656,000 | 24.5399 | 22,451,732,406 | 2018-11-30 |
| 1736 | 2018-12-05 | 5,510,282,972 | 480,000 | 24.5428 | 22,451,732,406 | 2018-11-30 |
| 1737 | 2018-12-04 | 5,509,802,972 | 156,000 | 24.5407 | 22,451,732,406 | 2018-11-30 |
| 1738 | 2018-12-03 | 5,509,646,972 | 108,000 | 24.5400 | 22,451,732,406 | 2018-11-30 |
| 1739 | 2018-11-30 | 5,509,538,972 | 0 | 24.5395 | 22,451,732,406 | 2018-11-30 |
| 1740 | 2018-11-29 | 5,509,538,972 | 0 | 24.5395 | 22,451,732,406 | 2018-10-31 |
| 1741 | 2018-11-28 | 5,509,538,972 | 999,628 | 24.5395 | 22,451,732,406 | 2018-10-31 |
| 1742 | 2018-11-27 | 5,508,539,344 | 0 | 24.5350 | 22,451,732,406 | 2018-10-31 |
| 1743 | 2018-11-26 | 5,508,539,344 | 1,200,000 | 24.5350 | 22,451,732,406 | 2018-10-31 |
| 1744 | 2018-11-23 | 5,507,339,344 | 0 | 24.5297 | 22,451,732,406 | 2018-10-31 |
| 1745 | 2018-11-22 | 5,507,339,344 | 0 | 24.5297 | 22,451,732,406 | 2018-10-31 |
| 1746 | 2018-11-21 | 5,507,339,344 | -132,000 | 24.5297 | 22,451,732,406 | 2018-10-31 |
| 1747 | 2018-11-20 | 5,507,471,344 | 1,260,000 | 24.5303 | 22,451,732,406 | 2018-10-31 |
| 1748 | 2018-11-19 | 5,506,211,344 | 360,000 | 24.5247 | 22,451,732,406 | 2018-10-31 |
| 1749 | 2018-11-16 | 5,505,851,344 | 672,000 | 24.5231 | 22,451,732,406 | 2018-10-31 |
| 1750 | 2018-11-15 | 5,505,179,344 | 8,604,000 | 24.5201 | 22,451,732,406 | 2018-10-31 |
| 1751 | 2018-11-14 | 5,496,575,344 | -6,672,000 | 24.4817 | 22,451,732,406 | 2018-10-31 |
| 1752 | 2018-11-13 | 5,503,247,344 | 360,000 | 24.5115 | 22,451,732,406 | 2018-10-31 |
| 1753 | 2018-11-12 | 5,502,887,344 | -1,884,000 | 24.5099 | 22,451,732,406 | 2018-10-31 |
| 1754 | 2018-11-09 | 5,504,771,344 | 2,892,000 | 24.5182 | 22,451,732,406 | 2018-10-31 |
| 1755 | 2018-11-08 | 5,501,879,344 | -3,996,000 | 24.5054 | 22,451,732,406 | 2018-10-31 |
| 1756 | 2018-11-07 | 5,505,875,344 | 8,280,000 | 24.5232 | 22,451,732,406 | 2018-10-31 |
| 1757 | 2018-11-06 | 5,497,595,344 | 2,598,000 | 24.4863 | 22,451,732,406 | 2018-10-31 |
| 1758 | 2018-11-05 | 5,494,997,344 | 6,918,000 | 24.4747 | 22,451,732,406 | 2018-10-31 |
| 1759 | 2018-11-02 | 5,488,079,344 | 10,656,000 | 24.4439 | 22,451,732,406 | 2018-10-31 |
| 1760 | 2018-11-01 | 5,477,423,344 | -4,356,000 | 24.3964 | 22,451,732,406 | 2018-10-31 |
| 1761 | 2018-10-31 | 5,481,779,344 | 2,580,000 | 24.4158 | 22,451,732,406 | 2018-10-31 |
| 1762 | 2018-10-30 | 5,479,199,344 | -204,000 | 24.4043 | 22,451,732,406 | 2018-09-30 |
| 1763 | 2018-10-29 | 5,479,403,344 | -4,446,000 | 24.4053 | 22,451,732,406 | 2018-09-30 |
| 1764 | 2018-10-26 | 5,483,849,344 | 0 | 24.4251 | 22,451,732,406 | 2018-09-30 |
| 1765 | 2018-10-25 | 5,483,849,344 | 10,158,000 | 24.4251 | 22,451,732,406 | 2018-09-30 |
| 1766 | 2018-10-24 | 5,473,691,344 | -9,180,000 | 24.3798 | 22,451,732,406 | 2018-09-30 |
| 1767 | 2018-10-23 | 5,482,871,344 | -6,580,465 | 24.4207 | 22,451,732,406 | 2018-09-30 |
| 1768 | 2018-10-22 | 5,489,451,809 | -336,000 | 24.4500 | 22,451,732,406 | 2018-09-30 |
| 1769 | 2018-10-19 | 5,489,787,809 | -6,372,000 | 24.4515 | 22,451,732,406 | 2018-09-30 |
| 1770 | 2018-10-18 | 5,496,159,809 | -1,068,000 | 24.4799 | 22,451,732,406 | 2018-09-30 |
| 1771 | 2018-10-16 | 5,497,227,809 | 7,200,000 | 24.4846 | 22,451,732,406 | 2018-09-30 |
| 1772 | 2018-10-15 | 5,490,027,809 | 4,300,000 | 24.4526 | 22,451,732,406 | 2018-09-30 |
| 1773 | 2018-10-12 | 5,485,727,809 | 0 | 24.4334 | 22,451,732,406 | 2018-09-30 |
| 1774 | 2018-10-11 | 5,485,727,809 | -17,580,000 | 24.4334 | 22,451,732,406 | 2018-09-30 |
| 1775 | 2018-10-10 | 5,503,307,809 | -120,000 | 24.5117 | 22,451,732,406 | 2018-09-30 |
| 1776 | 2018-10-09 | 5,503,427,809 | -8,160,000 | 24.5123 | 22,451,732,406 | 2018-09-30 |
| 1777 | 2018-10-08 | 5,511,587,809 | -6,216,000 | 24.5486 | 22,451,732,406 | 2018-09-30 |
| 1778 | 2018-10-05 | 5,517,803,809 | 4,212,000 | 24.5763 | 22,451,732,406 | 2018-09-30 |
| 1779 | 2018-10-04 | 5,513,591,809 | 6,624,000 | 24.5575 | 22,451,732,406 | 2018-09-30 |
| 1780 | 2018-10-03 | 5,506,967,809 | 4,780,000 | 24.5280 | 22,451,732,406 | 2018-09-30 |
| 1781 | 2018-10-02 | 5,502,187,809 | -3,588,000 | 24.5067 | 22,451,732,406 | 2018-09-30 |
| 1782 | 2018-09-28 | 5,505,775,809 | 3,576,000 | 24.5227 | 22,451,732,406 | 2018-08-31 |
| 1783 | 2018-09-27 | 5,502,199,809 | 600,000 | 24.5068 | 22,451,732,406 | 2018-08-31 |
| 1784 | 2018-09-26 | 5,501,599,809 | -2,676,000 | 24.5041 | 22,451,732,406 | 2018-08-31 |
| 1785 | 2018-09-24 | 5,504,275,809 | 1,800,000 | 24.5160 | 22,451,732,406 | 2018-08-31 |
| 1786 | 2018-09-21 | 5,502,475,809 | 432,000 | 24.5080 | 22,451,732,406 | 2018-08-31 |
| 1787 | 2018-09-20 | 5,502,043,809 | -24,000 | 24.5061 | 22,451,732,406 | 2018-08-31 |
| 1788 | 2018-09-19 | 5,502,067,809 | -408,000 | 24.5062 | 22,451,732,406 | 2018-08-31 |
| 1789 | 2018-09-18 | 5,502,475,809 | 3,264,000 | 24.5080 | 22,451,732,406 | 2018-08-31 |
| 1790 | 2018-09-17 | 5,499,211,809 | 41,004,000 | 24.4935 | 22,451,732,406 | 2018-08-31 |
| 1791 | 2018-09-14 | 5,458,207,809 | 73,176,000 | 24.3109 | 22,451,732,406 | 2018-08-31 |
| 1792 | 2018-09-13 | 5,385,031,809 | 22,140,000 | 23.9849 | 22,451,732,406 | 2018-08-31 |
| 1793 | 2018-09-12 | 5,362,891,809 | -1,134,000 | 23.8863 | 22,451,732,406 | 2018-08-31 |
| 1794 | 2018-09-11 | 5,364,025,809 | 6,204,000 | 23.8914 | 22,451,732,406 | 2018-08-31 |
| 1795 | 2018-09-10 | 5,357,821,809 | 8,832,000 | 23.8637 | 22,451,732,406 | 2018-08-31 |
| 1796 | 2018-09-07 | 5,348,989,809 | 2,388,000 | 23.8244 | 22,451,732,406 | 2018-08-31 |
| 1797 | 2018-09-06 | 5,346,601,809 | -1,956,000 | 23.8138 | 22,451,732,406 | 2018-08-31 |
| 1798 | 2018-09-05 | 5,348,557,809 | 4,296,000 | 23.8225 | 22,451,732,406 | 2018-08-31 |
| 1799 | 2018-09-04 | 5,344,261,809 | 2,736,000 | 23.8033 | 22,451,732,406 | 2018-08-31 |
| 1800 | 2018-09-03 | 5,341,525,809 | 2,060,000 | 23.7912 | 22,451,732,406 | 2018-08-31 |
| 1801 | 2018-08-31 | 5,339,465,809 | 8,088,000 | 23.7820 | 22,451,732,406 | 2018-08-31 |
| 1802 | 2018-08-30 | 5,331,377,809 | 19,908,000 | 23.7460 | 22,451,732,406 | 2018-07-31 |
| 1803 | 2018-08-29 | 5,311,469,809 | 4,524,000 | 23.6573 | 22,451,732,406 | 2018-07-31 |
| 1804 | 2018-08-28 | 5,306,945,809 | 36,000 | 23.6371 | 22,451,732,406 | 2018-07-31 |
| 1805 | 2018-08-27 | 5,306,909,809 | -6,300,000 | 23.6370 | 22,451,732,406 | 2018-07-31 |
| 1806 | 2018-08-24 | 5,313,209,809 | 7,800,000 | 23.6650 | 22,451,732,406 | 2018-07-31 |
| 1807 | 2018-08-23 | 5,305,409,809 | 20,205,207 | 23.6303 | 22,451,732,406 | 2018-07-31 |
| 1808 | 2018-08-22 | 5,285,204,602 | 25,536,000 | 23.5403 | 22,451,732,406 | 2018-07-31 |
| 1809 | 2018-08-21 | 5,259,668,602 | -14,772,000 | 23.4266 | 22,451,732,406 | 2018-07-31 |
| 1810 | 2018-08-20 | 5,274,440,602 | 572,000 | 23.4924 | 22,451,732,406 | 2018-07-31 |
| 1811 | 2018-08-17 | 5,273,868,602 | 12,096,000 | 23.4898 | 22,451,732,406 | 2018-07-31 |
| 1812 | 2018-08-16 | 5,261,772,602 | -4,668,000 | 23.4359 | 22,451,732,406 | 2018-07-31 |
| 1813 | 2018-08-15 | 5,266,440,602 | 9,883,814 | 23.4567 | 22,451,732,406 | 2018-07-31 |
| 1814 | 2018-08-14 | 5,256,556,788 | 6,036,000 | 23.4127 | 22,451,732,406 | 2018-07-31 |
| 1815 | 2018-08-13 | 5,250,520,788 | 26,340,000 | 23.3858 | 22,451,732,406 | 2018-07-31 |
| 1816 | 2018-08-10 | 5,224,180,788 | 19,836,000 | 23.2685 | 22,451,732,406 | 2018-07-31 |
| 1817 | 2018-08-09 | 5,204,344,788 | -804,000 | 23.1801 | 22,451,732,406 | 2018-07-31 |
| 1818 | 2018-08-08 | 5,205,148,788 | 49,992,000 | 23.1837 | 22,451,732,406 | 2018-07-31 |
| 1819 | 2018-08-07 | 5,155,156,788 | 9,912,000 | 22.9611 | 22,451,732,406 | 2018-07-31 |
| 1820 | 2018-08-06 | 5,145,244,788 | -10,200,000 | 22.9169 | 22,451,732,406 | 2018-07-31 |
| 1821 | 2018-08-03 | 5,155,444,788 | 2,052,000 | 22.9623 | 22,451,732,406 | 2018-07-31 |
| 1822 | 2018-08-02 | 5,153,392,788 | 18,228,000 | 22.9532 | 22,451,732,406 | 2018-07-31 |
| 1823 | 2018-08-01 | 5,135,164,788 | 18,120,000 | 22.8720 | 22,451,732,406 | 2018-07-31 |
| 1824 | 2018-07-31 | 5,117,044,788 | 643,907 | 22.7913 | 22,451,732,406 | 2018-07-31 |
| 1825 | 2018-07-30 | 5,116,400,881 | 11,220,000 | 22.7884 | 22,451,732,406 | 2018-06-30 |
| 1826 | 2018-07-27 | 5,105,180,881 | 14,844,000 | 22.7385 | 22,451,732,406 | 2018-06-30 |
| 1827 | 2018-07-26 | 5,090,336,881 | 12,036,000 | 22.6724 | 22,451,732,406 | 2018-06-30 |
| 1828 | 2018-07-25 | 5,078,300,881 | 0 | 22.6187 | 22,451,732,406 | 2018-06-30 |
| 1829 | 2018-07-24 | 5,078,300,881 | 1,992,000 | 22.6187 | 22,451,732,406 | 2018-06-30 |
| 1830 | 2018-07-23 | 5,076,308,881 | 1,488,000 | 22.6099 | 22,451,732,406 | 2018-06-30 |
| 1831 | 2018-07-20 | 5,074,820,881 | 9,184,000 | 22.6032 | 22,451,732,406 | 2018-06-30 |
| 1832 | 2018-07-19 | 5,065,636,881 | 4,812,000 | 22.5623 | 22,451,732,406 | 2018-06-30 |
| 1833 | 2018-07-18 | 5,060,824,881 | 10,608,000 | 22.5409 | 22,451,732,406 | 2018-06-30 |
| 1834 | 2018-07-17 | 5,050,216,881 | 18,796,000 | 22.4937 | 22,451,732,406 | 2018-06-30 |
| 1835 | 2018-07-16 | 5,031,420,881 | 10,584,000 | 22.4099 | 22,451,732,406 | 2018-06-30 |
| 1836 | 2018-07-13 | 5,020,836,881 | -2,280,000 | 22.3628 | 22,451,732,406 | 2018-06-30 |
| 1837 | 2018-07-12 | 5,023,116,881 | -12,000 | 22.3730 | 22,451,732,406 | 2018-06-30 |
| 1838 | 2018-07-11 | 5,023,128,881 | 1,584,000 | 22.3730 | 22,451,732,406 | 2018-06-30 |
| 1839 | 2018-07-10 | 5,021,544,881 | 3,535,813 | 22.3660 | 22,451,732,406 | 2018-06-30 |
| 1840 | 2018-07-09 | 5,018,009,068 | -8,148,000 | 22.3502 | 22,451,732,406 | 2018-06-30 |
| 1841 | 2018-07-06 | 5,026,157,068 | -3,576,000 | 22.3865 | 22,451,732,406 | 2018-06-30 |
| 1842 | 2018-07-05 | 5,029,733,068 | 3,576,000 | 22.4024 | 22,451,732,406 | 2018-06-30 |
| 1843 | 2018-07-04 | 5,026,157,068 | 10,632,000 | 22.3865 | 22,451,732,406 | 2018-06-30 |
| 1844 | 2018-07-03 | 5,015,525,068 | 420,000 | 22.3391 | 22,451,732,406 | 2018-06-30 |
| 1845 | 2018-06-29 | 5,015,105,068 | -132,000 | 22.3373 | 22,451,732,406 | 2018-05-31 |
| 1846 | 2018-06-28 | 5,015,237,068 | 4,980,000 | 22.3379 | 22,451,732,406 | 2018-05-31 |
| 1847 | 2018-06-27 | 5,010,257,068 | 2,328,000 | 22.3157 | 22,451,732,406 | 2018-05-31 |
| 1848 | 2018-06-26 | 5,007,929,068 | 840,000 | 22.3053 | 22,451,732,406 | 2018-05-31 |
| 1849 | 2018-06-25 | 5,007,089,068 | 3,120,000 | 22.3016 | 22,451,732,406 | 2018-05-31 |
| 1850 | 2018-06-22 | 5,003,969,068 | 12,408,000 | 22.2877 | 22,451,732,406 | 2018-05-31 |
| 1851 | 2018-06-21 | 4,991,561,068 | -1,260,000 | 22.2324 | 22,451,732,406 | 2018-05-31 |
| 1852 | 2018-06-20 | 4,992,821,068 | 7,712,000 | 22.2380 | 22,451,732,406 | 2018-05-31 |
| 1853 | 2018-06-19 | 4,985,109,068 | 5,700,000 | 22.2037 | 22,451,732,406 | 2018-05-31 |
| 1854 | 2018-06-15 | 4,979,409,068 | 6,240,000 | 22.1783 | 22,451,732,406 | 2018-05-31 |
| 1855 | 2018-06-14 | 4,973,169,068 | 18,692,000 | 22.1505 | 22,451,732,406 | 2018-05-31 |
| 1856 | 2018-06-13 | 4,954,477,068 | -5,400,000 | 22.0672 | 22,451,732,406 | 2018-05-31 |
| 1857 | 2018-06-12 | 4,959,877,068 | 7,884,000 | 22.0913 | 22,451,732,406 | 2018-05-31 |
| 1858 | 2018-06-11 | 4,951,993,068 | -16,000 | 22.0562 | 22,451,732,406 | 2018-05-31 |
| 1859 | 2018-06-08 | 4,952,009,068 | -460,000 | 22.0562 | 22,451,732,406 | 2018-05-31 |
| 1860 | 2018-06-07 | 4,952,469,068 | -2,064,000 | 22.0583 | 22,451,732,406 | 2018-05-31 |
| 1861 | 2018-06-06 | 4,954,533,068 | 1,320,000 | 22.0675 | 22,451,732,406 | 2018-05-31 |
| 1862 | 2018-06-05 | 4,953,213,068 | -264,000 | 22.0616 | 22,451,732,406 | 2018-05-31 |
| 1863 | 2018-06-04 | 4,953,477,068 | 1,411,256 | 22.0628 | 22,451,732,406 | 2018-05-31 |
| 1864 | 2018-06-01 | 4,952,065,812 | 516,000 | 22.0565 | 22,451,732,406 | 2018-05-31 |
| 1865 | 2018-05-31 | 4,951,549,812 | -480,000 | 22.0542 | 22,451,732,406 | 2018-05-31 |
| 1866 | 2018-05-30 | 4,952,029,812 | 16,404,000 | 22.0563 | 22,451,732,406 | 2018-04-30 |
| 1867 | 2018-05-29 | 4,935,625,812 | -10,913,861 | 21.9833 | 22,451,732,406 | 2018-04-30 |
| 1868 | 2018-05-28 | 4,946,539,673 | 15,888,000 | 22.0319 | 22,451,732,406 | 2018-04-30 |
| 1869 | 2018-05-25 | 4,930,651,673 | 2,392,000 | 21.9611 | 22,451,732,406 | 2018-04-30 |
| 1870 | 2018-05-24 | 4,928,259,673 | -920,000 | 21.9505 | 22,451,732,406 | 2018-04-30 |
| 1871 | 2018-05-23 | 4,929,179,673 | -480,000 | 21.9546 | 22,451,732,406 | 2018-04-30 |
| 1872 | 2018-05-21 | 4,929,659,673 | 720,000 | 21.9567 | 22,451,732,406 | 2018-04-30 |
| 1873 | 2018-05-18 | 4,928,939,673 | 20,784,000 | 21.9535 | 22,451,732,406 | 2018-04-30 |
| 1874 | 2018-05-17 | 4,908,155,673 | 11,340,000 | 21.8609 | 22,451,732,406 | 2018-04-30 |
| 1875 | 2018-05-16 | 4,896,815,673 | 10,360,000 | 21.8104 | 22,451,732,406 | 2018-04-30 |
| 1876 | 2018-05-15 | 4,886,455,673 | 3,004,000 | 21.7643 | 22,451,732,406 | 2018-04-30 |
| 1877 | 2018-05-14 | 4,883,451,673 | 4,728,000 | 21.7509 | 22,451,732,406 | 2018-04-30 |
| 1878 | 2018-05-11 | 4,878,723,673 | 0 | 21.7298 | 22,451,732,406 | 2018-04-30 |
| 1879 | 2018-05-10 | 4,878,723,673 | -12,388,000 | 21.7298 | 22,451,732,406 | 2018-04-30 |
| 1880 | 2018-05-09 | 4,891,111,673 | 1,512,000 | 21.7850 | 22,451,732,406 | 2018-04-30 |
| 1881 | 2018-05-08 | 4,889,599,673 | 5,760,000 | 21.7783 | 22,451,732,406 | 2018-04-30 |
| 1882 | 2018-05-07 | 4,883,839,673 | 180,000 | 21.7526 | 22,451,732,406 | 2018-04-30 |
| 1883 | 2018-05-04 | 4,883,659,673 | 3,132,000 | 21.7518 | 22,451,732,406 | 2018-04-30 |
| 1884 | 2018-05-03 | 4,880,527,673 | 9,960,000 | 21.7379 | 22,451,732,406 | 2018-04-30 |
| 1885 | 2018-05-02 | 4,870,567,673 | -120,000 | 21.6935 | 22,451,732,406 | 2018-04-30 |
| 1886 | 2018-04-30 | 4,870,687,673 | -2,520,000 | 21.6940 | 22,451,732,406 | 2018-04-30 |
| 1887 | 2018-04-27 | 4,873,207,673 | -4,000 | 21.7053 | 22,451,732,406 | 2018-03-31 |
| 1888 | 2018-04-26 | 4,873,211,673 | 2,304,000 | 21.7053 | 22,451,732,406 | 2018-03-31 |
| 1889 | 2018-04-25 | 4,870,907,673 | 1,620,000 | 21.6950 | 22,451,732,406 | 2018-03-31 |
| 1890 | 2018-04-24 | 4,869,287,673 | 180,000 | 21.6878 | 22,451,732,406 | 2018-03-31 |
| 1891 | 2018-04-23 | 4,869,107,673 | 11,943,907 | 21.6870 | 22,451,732,406 | 2018-03-31 |
| 1892 | 2018-04-20 | 4,857,163,766 | 37,944,000 | 21.6338 | 22,451,732,406 | 2018-03-31 |
| 1893 | 2018-04-19 | 4,819,219,766 | -564,000 | 21.4648 | 22,451,732,406 | 2018-03-31 |
| 1894 | 2018-04-18 | 4,819,783,766 | 6,984,000 | 21.4673 | 22,451,732,406 | 2018-03-31 |
| 1895 | 2018-04-17 | 4,812,799,766 | 3,108,000 | 21.4362 | 22,451,732,406 | 2018-03-31 |
| 1896 | 2018-04-16 | 4,809,691,766 | 4,704,000 | 21.4224 | 22,451,732,406 | 2018-03-31 |
| 1897 | 2018-04-13 | 4,804,987,766 | 816,000 | 21.4014 | 22,451,732,406 | 2018-03-31 |
| 1898 | 2018-04-12 | 4,804,171,766 | 9,660,000 | 21.3978 | 22,451,732,406 | 2018-03-31 |
| 1899 | 2018-04-11 | 4,794,511,766 | -2,196,000 | 21.3548 | 22,451,732,406 | 2018-03-31 |
| 1900 | 2018-04-10 | 4,796,707,766 | 5,208,000 | 21.3645 | 22,451,732,406 | 2018-03-31 |
| 1901 | 2018-04-09 | 4,791,499,766 | -660,000 | 21.3413 | 22,451,732,406 | 2018-03-31 |
| 1902 | 2018-04-06 | 4,792,159,766 | 180,000 | 21.3443 | 22,451,732,406 | 2018-03-31 |
| 1903 | 2018-04-04 | 4,791,979,766 | -2,580,000 | 21.3435 | 22,451,732,406 | 2018-03-31 |
| 1904 | 2018-04-03 | 4,794,559,766 | 10,848,000 | 21.3550 | 22,451,732,406 | 2018-03-31 |
| 1905 | 2018-03-29 | 4,783,711,766 | 0 | 21.3066 | 22,451,732,406 | 2018-02-28 |
| 1906 | 2018-03-28 | 4,783,711,766 | 6,840,000 | 21.3066 | 22,451,732,406 | 2018-02-28 |
| 1907 | 2018-03-27 | 4,776,871,766 | 8,328,000 | 21.2762 | 22,451,732,406 | 2018-02-28 |
| 1908 | 2018-03-26 | 4,768,543,766 | 1,536,000 | 21.2391 | 22,451,732,406 | 2018-02-28 |
| 1909 | 2018-03-23 | 4,767,007,766 | 3,156,000 | 21.2322 | 22,451,732,406 | 2018-02-28 |
| 1910 | 2018-03-22 | 4,763,851,766 | 1,500,000 | 21.2182 | 22,451,732,406 | 2018-02-28 |
| 1911 | 2018-03-21 | 4,762,351,766 | 360,000 | 21.2115 | 22,451,732,406 | 2018-02-28 |
| 1912 | 2018-03-20 | 4,761,991,766 | 22,152,000 | 21.2099 | 22,451,732,406 | 2018-02-28 |
| 1913 | 2018-03-19 | 4,739,839,766 | 1,548,000 | 21.1112 | 22,451,732,406 | 2018-02-28 |
| 1914 | 2018-03-16 | 4,738,291,766 | 12,396,000 | 21.1043 | 22,451,732,406 | 2018-02-28 |
| 1915 | 2018-03-15 | 4,725,895,766 | 4,884,000 | 21.0491 | 22,451,732,406 | 2018-02-28 |
| 1916 | 2018-03-14 | 4,721,011,766 | 5,244,000 | 21.0274 | 22,451,732,406 | 2018-02-28 |
| 1917 | 2018-03-13 | 4,715,767,766 | -1,251,906 | 21.0040 | 22,451,732,406 | 2018-02-28 |
| 1918 | 2018-03-12 | 4,717,019,672 | 1,687,535 | 21.0096 | 22,451,732,406 | 2018-02-28 |
| 1919 | 2018-03-09 | 4,715,332,137 | 8,488,000 | 21.0021 | 22,451,732,406 | 2018-02-28 |
| 1920 | 2018-03-08 | 4,706,844,137 | 1,800,000 | 20.9643 | 22,451,732,406 | 2018-02-28 |
| 1921 | 2018-03-07 | 4,705,044,137 | -4,788,000 | 20.9563 | 22,451,732,406 | 2018-02-28 |
| 1922 | 2018-03-06 | 4,709,832,137 | 12,992,000 | 20.9776 | 22,451,732,406 | 2018-02-28 |
| 1923 | 2018-03-05 | 4,696,840,137 | 2,016,000 | 20.9197 | 22,451,732,406 | 2018-02-28 |
| 1924 | 2018-03-02 | 4,694,824,137 | -648,000 | 20.9107 | 22,451,732,406 | 2018-02-28 |
| 1925 | 2018-03-01 | 4,695,472,137 | 1,200,000 | 20.9136 | 22,451,732,406 | 2018-02-28 |
| 1926 | 2018-02-28 | 4,694,272,137 | 4,476,000 | 20.9083 | 22,451,732,406 | 2018-02-28 |
| 1927 | 2018-02-27 | 4,689,796,137 | -5,176,000 | 20.8883 | 22,451,732,406 | 2018-01-31 |
| 1928 | 2018-02-26 | 4,694,972,137 | 1,724,000 | 20.9114 | 22,451,732,406 | 2018-01-31 |
| 1929 | 2018-02-23 | 4,693,248,137 | -756,000 | 20.9037 | 22,451,732,406 | 2018-01-31 |
| 1930 | 2018-02-22 | 4,694,004,137 | 120,000 | 20.9071 | 22,451,732,406 | 2018-01-31 |
| 1931 | 2018-02-21 | 4,693,884,137 | -31,212,000 | 20.9066 | 22,451,732,406 | 2018-01-31 |
| 1932 | 2018-02-20 | 4,725,096,137 | 3,240,000 | 21.0456 | 22,451,732,406 | 2018-01-31 |
| 1933 | 2018-02-15 | 4,721,856,137 | 0 | 21.0311 | 22,451,732,406 | 2018-01-31 |
| 1934 | 2018-02-14 | 4,721,856,137 | 2,576,000 | 21.0311 | 22,451,732,406 | 2018-01-31 |
| 1935 | 2018-02-13 | 4,719,280,137 | 12,612,000 | 21.0197 | 22,451,732,406 | 2018-01-31 |
| 1936 | 2018-02-12 | 4,706,668,137 | -7,532,400 | 20.9635 | 22,451,732,406 | 2018-01-31 |
| 1937 | 2018-02-09 | 4,714,200,537 | -4,860,000 | 20.9970 | 22,451,732,406 | 2018-01-31 |
| 1938 | 2018-02-08 | 4,719,060,537 | 4,604,400 | 21.0187 | 22,451,732,406 | 2018-01-31 |
| 1939 | 2018-02-07 | 4,714,456,137 | -7,836,000 | 20.9982 | 22,451,732,406 | 2018-01-31 |
| 1940 | 2018-02-06 | 4,722,292,137 | -1,032,000 | 21.0331 | 22,451,732,406 | 2018-01-31 |
| 1941 | 2018-02-05 | 4,723,324,137 | -15,808,000 | 21.0377 | 22,451,732,406 | 2018-01-31 |
| 1942 | 2018-02-02 | 4,739,132,137 | 3,684,000 | 21.1081 | 22,451,732,406 | 2018-01-31 |
| 1943 | 2018-02-01 | 4,735,448,137 | -29,112,000 | 21.0917 | 22,451,732,406 | 2018-01-31 |
| 1944 | 2018-01-31 | 4,764,560,137 | -2,292,000 | 21.2213 | 22,451,732,406 | 2018-01-31 |
| 1945 | 2018-01-30 | 4,766,852,137 | 2,900,000 | 21.2316 | 22,451,732,406 | 2017-12-31 |
| 1946 | 2018-01-29 | 4,763,952,137 | 1,044,000 | 21.2186 | 22,451,732,406 | 2017-12-31 |
| 1947 | 2018-01-26 | 4,762,908,137 | 2,652,000 | 21.2140 | 22,451,732,406 | 2017-12-31 |
| 1948 | 2018-01-25 | 4,760,256,137 | 5,064,000 | 21.2022 | 22,451,732,406 | 2017-12-31 |
| 1949 | 2018-01-24 | 4,755,192,137 | -816,000 | 21.1796 | 22,451,732,406 | 2017-12-31 |
| 1950 | 2018-01-23 | 4,756,008,137 | -156,000 | 21.1833 | 22,451,732,406 | 2017-12-31 |
| 1951 | 2018-01-22 | 4,756,164,137 | 10,992,000 | 21.1840 | 22,451,732,406 | 2017-12-31 |
| 1952 | 2018-01-19 | 4,745,172,137 | 3,348,000 | 21.1350 | 22,451,732,406 | 2017-12-31 |
| 1953 | 2018-01-18 | 4,741,824,137 | 8,676,000 | 21.1201 | 22,451,732,406 | 2017-12-31 |
| 1954 | 2018-01-17 | 4,733,148,137 | -14,144,000 | 21.0814 | 22,451,732,406 | 2017-12-31 |
| 1955 | 2018-01-16 | 4,747,292,137 | -408,000 | 21.1444 | 22,451,732,406 | 2017-12-31 |
| 1956 | 2018-01-15 | 4,747,700,137 | 6,324,000 | 21.1463 | 22,451,732,406 | 2017-12-31 |
| 1957 | 2018-01-12 | 4,741,376,137 | -11,616,000 | 21.1181 | 22,451,732,406 | 2017-12-31 |
| 1958 | 2018-01-11 | 4,752,992,137 | -4,596,279 | 21.1698 | 22,451,732,406 | 2017-12-31 |
| 1959 | 2018-01-10 | 4,757,588,416 | -36,696,000 | 21.1903 | 22,451,732,406 | 2017-12-31 |
| 1960 | 2018-01-09 | 4,794,284,416 | -17,670,000 | 21.3537 | 22,451,732,406 | 2017-12-31 |
| 1961 | 2018-01-08 | 4,811,954,416 | -9,048,000 | 21.4324 | 22,451,732,406 | 2017-12-31 |
| 1962 | 2018-01-05 | 4,821,002,416 | -8,964,000 | 21.4727 | 22,451,732,406 | 2017-12-31 |
| 1963 | 2018-01-04 | 4,829,966,416 | -4,050,000 | 21.5127 | 22,451,732,406 | 2017-12-31 |
| 1964 | 2018-01-03 | 4,834,016,416 | 3,136,000 | 21.5307 | 22,451,732,406 | 2017-12-31 |
| 1965 | 2018-01-02 | 4,830,880,416 | -24,900,000 | 21.5167 | 22,451,732,406 | 2017-12-31 |
| 1966 | 2017-12-29 | 4,855,780,416 | -9,400,000 | 21.6276 | 22,451,732,406 | 2017-11-30 |
| 1967 | 2017-12-28 | 4,865,180,416 | -60,000 | 21.6695 | 22,451,732,406 | 2017-11-30 |
| 1968 | 2017-12-27 | 4,865,240,416 | -360,000 | 21.6698 | 22,451,732,406 | 2017-11-30 |
| 1969 | 2017-12-22 | 4,865,600,416 | 6,048,000 | 21.6714 | 22,451,732,406 | 2017-11-30 |
| 1970 | 2017-12-21 | 4,859,552,416 | -4,354,326 | 21.6444 | 22,451,732,406 | 2017-11-30 |
| 1971 | 2017-12-20 | 4,863,906,742 | 23,700,000 | 21.6638 | 22,451,732,406 | 2017-11-30 |
| 1972 | 2017-12-19 | 4,840,206,742 | 360,000 | 21.5583 | 22,451,732,406 | 2017-11-30 |
| 1973 | 2017-12-18 | 4,839,846,742 | 5,664,000 | 21.5567 | 22,451,732,406 | 2017-11-30 |
| 1974 | 2017-12-15 | 4,834,182,742 | 288,000 | 21.5314 | 22,451,732,406 | 2017-11-30 |
| 1975 | 2017-12-14 | 4,833,894,742 | 8,124,000 | 21.5302 | 22,451,732,406 | 2017-11-30 |
| 1976 | 2017-12-13 | 4,825,770,742 | 132,000 | 21.4940 | 22,451,732,406 | 2017-11-30 |
| 1977 | 2017-12-12 | 4,825,638,742 | 15,228,000 | 21.4934 | 22,451,732,406 | 2017-11-30 |
| 1978 | 2017-12-11 | 4,810,410,742 | 15,468,000 | 21.4256 | 22,451,732,406 | 2017-11-30 |
| 1979 | 2017-12-08 | 4,794,942,742 | -7,122,000 | 21.3567 | 22,451,732,406 | 2017-11-30 |
| 1980 | 2017-12-07 | 4,802,064,742 | -300,000 | 21.3884 | 22,451,732,406 | 2017-11-30 |
| 1981 | 2017-12-06 | 4,802,364,742 | 588,000 | 21.3897 | 22,451,732,406 | 2017-11-30 |
| 1982 | 2017-12-05 | 4,801,776,742 | -4,608,000 | 21.3871 | 22,451,732,406 | 2017-11-30 |
| 1983 | 2017-12-04 | 4,806,384,742 | -1,800,000 | 21.4076 | 22,451,732,406 | 2017-11-30 |
| 1984 | 2017-12-01 | 4,808,184,742 | 7,056,000 | 21.4157 | 22,451,732,406 | 2017-11-30 |
| 1985 | 2017-11-30 | 4,801,128,742 | 23,752,000 | 21.3842 | 22,451,732,406 | 2017-11-30 |
| 1986 | 2017-11-29 | 4,777,376,742 | -240,000 | 21.2784 | 22,451,732,406 | 2017-10-31 |
| 1987 | 2017-11-28 | 4,777,616,742 | 4,956,000 | 21.2795 | 22,451,732,406 | 2017-10-31 |
| 1988 | 2017-11-27 | 4,772,660,742 | 3,084,000 | 21.2574 | 22,451,732,406 | 2017-10-31 |
| 1989 | 2017-11-24 | 4,769,576,742 | 51,680,000 | 21.2437 | 22,451,732,406 | 2017-10-31 |
| 1990 | 2017-11-23 | 4,717,896,742 | -2,176,000 | 21.0135 | 22,451,732,406 | 2017-10-31 |
| 1991 | 2017-11-22 | 4,720,072,742 | -4,428,000 | 21.0232 | 22,451,732,406 | 2017-10-31 |
| 1992 | 2017-11-21 | 4,724,500,742 | 200,558 | 21.0429 | 22,451,732,406 | 2017-10-31 |
| 1993 | 2017-11-20 | 4,724,300,184 | 1,829,861 | 21.0420 | 22,451,732,406 | 2017-10-31 |
| 1994 | 2017-11-17 | 4,722,470,323 | -4,488,000 | 21.0339 | 22,451,732,406 | 2017-10-31 |
| 1995 | 2017-11-16 | 4,726,958,323 | -6,468,000 | 21.0539 | 22,451,732,406 | 2017-10-31 |
| 1996 | 2017-11-15 | 4,733,426,323 | -184,000 | 21.0827 | 22,451,732,406 | 2017-10-31 |
| 1997 | 2017-11-14 | 4,733,610,323 | 6,192,000 | 21.0835 | 22,451,732,406 | 2017-10-31 |
| 1998 | 2017-11-13 | 4,727,418,323 | -2,496,000 | 21.0559 | 22,451,732,406 | 2017-10-31 |
| 1999 | 2017-11-10 | 4,729,914,323 | 794,000 | 21.0670 | 22,451,732,406 | 2017-10-31 |
| 2000 | 2017-11-09 | 4,729,120,323 | -6,024,000 | 21.0635 | 22,451,732,406 | 2017-10-31 |
| 2001 | 2017-11-08 | 4,735,144,323 | 2,448,000 | 21.0903 | 22,451,732,406 | 2017-10-31 |
| 2002 | 2017-11-07 | 4,732,696,323 | -1,824,000 | 21.0794 | 22,451,732,406 | 2017-10-31 |
| 2003 | 2017-11-06 | 4,734,520,323 | -5,736,000 | 21.0876 | 22,451,732,406 | 2017-10-31 |
| 2004 | 2017-11-03 | 4,740,256,323 | 51,504,000 | 21.1131 | 22,451,732,406 | 2017-10-31 |
| 2005 | 2017-11-02 | 4,688,752,323 | 12,060,000 | 20.8837 | 22,451,732,406 | 2017-10-31 |
| 2006 | 2017-11-01 | 4,676,692,323 | 7,874,000 | 20.8300 | 22,451,732,406 | 2017-10-31 |
| 2007 | 2017-10-31 | 4,668,818,323 | -504,000 | 20.7949 | 22,451,732,406 | 2017-10-31 |
| 2008 | 2017-10-30 | 4,669,322,323 | 8,016,000 | 20.7972 | 22,451,732,406 | 2017-09-30 |
| 2009 | 2017-10-27 | 4,661,306,323 | -41,604,000 | 20.7615 | 22,451,732,406 | 2017-09-30 |
| 2010 | 2017-10-26 | 4,702,910,323 | -6,036,000 | 20.9468 | 22,451,732,406 | 2017-09-30 |
| 2011 | 2017-10-25 | 4,708,946,323 | -6,996,000 | 20.9736 | 22,451,732,406 | 2017-09-30 |
| 2012 | 2017-10-24 | 4,715,942,323 | -15,756,000 | 21.0048 | 22,451,732,406 | 2017-09-30 |
| 2013 | 2017-10-23 | 4,731,698,323 | 16,400,000 | 21.0750 | 22,451,732,406 | 2017-09-30 |
| 2014 | 2017-10-20 | 4,715,298,323 | 32,712,000 | 21.0019 | 22,451,732,406 | 2017-09-30 |
| 2015 | 2017-10-19 | 4,682,586,323 | 10,716,000 | 20.8562 | 22,451,732,406 | 2017-09-30 |
| 2016 | 2017-10-18 | 4,671,870,323 | 16,584,000 | 20.8085 | 22,451,732,406 | 2017-09-30 |
| 2017 | 2017-10-17 | 4,655,286,323 | 52,981,907 | 20.7346 | 22,451,732,406 | 2017-09-30 |
| 2018 | 2017-10-16 | 4,602,304,416 | 1,260,000 | 20.4987 | 22,451,732,406 | 2017-09-30 |
| 2019 | 2017-10-13 | 4,601,044,416 | -3,036,000 | 20.4930 | 22,451,732,406 | 2017-09-30 |
| 2020 | 2017-10-12 | 4,604,080,416 | -22,944,000 | 20.5066 | 22,451,732,406 | 2017-09-30 |
| 2021 | 2017-10-11 | 4,627,024,416 | -8,442,000 | 20.6088 | 22,451,732,406 | 2017-09-30 |
| 2022 | 2017-10-10 | 4,635,466,416 | 6,642,511 | 20.6464 | 22,451,732,406 | 2017-09-30 |
| 2023 | 2017-10-09 | 4,628,823,905 | -6,432,000 | 20.6168 | 22,451,732,406 | 2017-09-30 |
| 2024 | 2017-10-06 | 4,635,255,905 | -4,552,000 | 20.6454 | 22,451,732,406 | 2017-09-30 |
| 2025 | 2017-10-04 | 4,639,807,905 | 2,476,000 | 20.6657 | 22,451,732,406 | 2017-09-30 |
| 2026 | 2017-10-03 | 4,637,331,905 | -1,260,000 | 20.6547 | 22,451,732,406 | 2017-09-30 |
| 2027 | 2017-09-29 | 4,638,591,905 | 6,560,000 | 20.6603 | 22,451,732,406 | 2017-08-31 |
| 2028 | 2017-09-28 | 4,632,031,905 | 10,160,000 | 20.6311 | 22,451,732,406 | 2017-08-31 |
| 2029 | 2017-09-27 | 4,621,871,905 | 43,810,046 | 20.5858 | 22,451,732,406 | 2017-08-31 |
| 2030 | 2017-09-26 | 4,578,061,859 | 1,772,232 | 20.3907 | 22,451,732,406 | 2017-08-31 |
| 2031 | 2017-09-25 | 4,576,289,627 | 22,020,000 | 20.3828 | 22,451,732,406 | 2017-08-31 |
| 2032 | 2017-09-22 | 4,554,269,627 | 12,540,000 | 20.2847 | 22,451,732,406 | 2017-08-31 |
| 2033 | 2017-09-21 | 4,541,729,627 | 504,000 | 20.2289 | 22,451,732,406 | 2017-08-31 |
| 2034 | 2017-09-20 | 4,541,225,627 | 8,280,000 | 20.2266 | 22,451,732,406 | 2017-08-31 |
| 2035 | 2017-09-19 | 4,532,945,627 | 10,008,000 | 20.1897 | 22,451,732,406 | 2017-08-31 |
| 2036 | 2017-09-18 | 4,522,937,627 | 6,708,000 | 20.1452 | 22,451,732,406 | 2017-08-31 |
| 2037 | 2017-09-15 | 4,516,229,627 | 11,172,000 | 20.1153 | 22,451,732,406 | 2017-08-31 |
| 2038 | 2017-09-14 | 4,505,057,627 | -12,186,000 | 20.0655 | 22,451,732,406 | 2017-08-31 |
| 2039 | 2017-09-13 | 4,517,243,627 | -7,096,000 | 20.1198 | 22,451,732,406 | 2017-08-31 |
| 2040 | 2017-09-12 | 4,524,339,627 | -192,000 | 20.1514 | 22,451,732,406 | 2017-08-31 |
| 2041 | 2017-09-11 | 4,524,531,627 | 51,580,000 | 20.1523 | 22,451,732,406 | 2017-08-31 |
| 2042 | 2017-09-08 | 4,472,951,627 | 20,188,000 | 19.9225 | 22,451,732,406 | 2017-08-31 |
| 2043 | 2017-09-07 | 4,452,763,627 | 10,628,000 | 19.8326 | 22,451,732,406 | 2017-08-31 |
| 2044 | 2017-09-06 | 4,442,135,627 | 13,080,000 | 19.7853 | 22,451,732,406 | 2017-08-31 |
| 2045 | 2017-09-05 | 4,429,055,627 | -4,200,000 | 19.7270 | 22,451,732,406 | 2017-08-31 |
| 2046 | 2017-09-04 | 4,433,255,627 | 19,992,000 | 19.7457 | 22,451,732,406 | 2017-08-31 |
| 2047 | 2017-09-01 | 4,413,263,627 | 16,128,000 | 19.6567 | 22,451,732,406 | 2017-08-31 |
| 2048 | 2017-08-31 | 4,397,135,627 | 1,332,000 | 19.5848 | 22,451,732,406 | 2017-08-31 |
| 2049 | 2017-08-30 | 4,395,803,627 | 31,650,000 | 19.5789 | 22,451,732,406 | 2017-07-31 |
| 2050 | 2017-08-29 | 4,364,153,627 | 624,000 | 19.4379 | 22,451,732,406 | 2017-07-31 |
| 2051 | 2017-08-28 | 4,363,529,627 | 6,744,000 | 19.4352 | 22,451,732,406 | 2017-07-31 |
| 2052 | 2017-08-25 | 4,356,785,627 | 4,728,000 | 19.4051 | 22,451,732,406 | 2017-07-31 |
| 2053 | 2017-08-24 | 4,352,057,627 | -6,012,000 | 19.3841 | 22,451,732,406 | 2017-07-31 |
| 2054 | 2017-08-23 | 4,358,069,627 | 0 | 19.4108 | 22,451,732,406 | 2017-07-31 |
| 2055 | 2017-08-22 | 4,358,069,627 | 248,000 | 19.4108 | 22,451,732,406 | 2017-07-31 |
| 2056 | 2017-08-21 | 4,357,821,627 | -3,768,000 | 19.4097 | 22,451,732,406 | 2017-07-31 |
| 2057 | 2017-08-18 | 4,361,589,627 | -24,364,000 | 19.4265 | 22,451,732,406 | 2017-07-31 |
| 2058 | 2017-08-17 | 4,385,953,627 | 5,940,000 | 19.5350 | 22,451,732,406 | 2017-07-31 |
| 2059 | 2017-08-16 | 4,380,013,627 | -4,032,000 | 19.5086 | 22,451,732,406 | 2017-07-31 |
| 2060 | 2017-08-15 | 4,384,045,627 | -3,132,000 | 19.5265 | 22,451,732,406 | 2017-07-31 |
| 2061 | 2017-08-14 | 4,387,177,627 | 2,556,000 | 19.5405 | 22,451,732,406 | 2017-07-31 |
| 2062 | 2017-08-11 | 4,384,621,627 | 336,000 | 19.5291 | 22,451,732,406 | 2017-07-31 |
| 2063 | 2017-08-10 | 4,384,285,627 | -14,388,000 | 19.5276 | 22,451,732,406 | 2017-07-31 |
| 2064 | 2017-08-09 | 4,398,673,627 | -37,052,000 | 19.5917 | 22,451,732,406 | 2017-07-31 |
| 2065 | 2017-08-08 | 4,435,725,627 | -3,432,977 | 19.7567 | 22,451,732,406 | 2017-07-31 |
| 2066 | 2017-08-07 | 4,439,158,604 | 24,480,000 | 19.7720 | 22,451,732,406 | 2017-07-31 |
| 2067 | 2017-08-04 | 4,414,678,604 | -15,540,000 | 19.6630 | 22,451,732,406 | 2017-07-31 |
| 2068 | 2017-08-03 | 4,430,218,604 | -49,734,000 | 19.7322 | 22,451,732,406 | 2017-07-31 |
| 2069 | 2017-08-02 | 4,479,952,604 | -44,016,000 | 19.9537 | 22,451,732,406 | 2017-07-31 |
| 2070 | 2017-08-01 | 4,523,968,604 | -26,068,000 | 20.1498 | 22,451,732,406 | 2017-07-31 |
| 2071 | 2017-07-31 | 4,550,036,604 | -25,420,000 | 20.2659 | 22,451,732,406 | 2017-07-31 |
| 2072 | 2017-07-28 | 4,575,456,604 | 3,033,000 | 20.3791 | 22,451,732,406 | 2017-07-17 |
| 2073 | 2017-07-27 | 4,572,423,604 | 192,000 | 20.3656 | 22,451,732,406 | 2017-07-17 |
| 2074 | 2017-07-26 | 4,572,231,604 | -7,804,931 | 20.3647 | 22,451,732,406 | 2017-07-17 |
| 2075 | 2017-07-25 | 4,580,036,535 | -10,870,000 | 20.3995 | 22,451,732,406 | 2017-07-17 |
| 2076 | 2017-07-24 | 4,590,906,535 | 66,468,000 | 20.4479 | 22,451,732,406 | 2017-07-17 |
| 2077 | 2017-07-21 | 4,524,438,535 | -12,077,861 | 20.1518 | 22,451,732,406 | 2017-07-17 |
| 2078 | 2017-07-20 | 4,536,516,396 | 47,304,000 | 20.2056 | 22,451,732,406 | 2017-07-17 |
| 2079 | 2017-07-19 | 4,489,212,396 | 29,184,000 | 19.9949 | 22,451,732,406 | 2017-07-17 |
| 2080 | 2017-07-18 | 4,460,028,396 | -84,000 | 19.8650 | 22,451,732,406 | 2017-07-17 |
| 2081 | 2017-07-17 | 4,460,112,396 | -5,998,000 | 19.8653 | 22,451,732,406 | 2017-07-17 |
| 2082 | 2017-07-14 | 4,466,110,396 | 10,572,000 | 22.1393 | 20,172,732,406 | 2017-06-30 |
| 2083 | 2017-07-13 | 4,455,538,396 | -3,660,000 | 22.0869 | 20,172,732,406 | 2017-06-30 |
| 2084 | 2017-07-12 | 4,459,198,396 | 6,564,000 | 22.1051 | 20,172,732,406 | 2017-06-30 |
| 2085 | 2017-07-11 | 4,452,634,396 | -13,973,863 | 22.0725 | 20,172,732,406 | 2017-06-30 |
| 2086 | 2017-07-10 | 4,466,608,259 | 15,119,485 | 22.1418 | 20,172,732,406 | 2017-06-30 |
| 2087 | 2017-07-07 | 4,451,488,774 | 175,478,000 | 22.0669 | 20,172,732,406 | 2017-06-30 |
| 2088 | 2017-07-06 | 4,276,010,774 | 26,283,628 | 21.1970 | 20,172,732,406 | 2017-06-30 |
| 2089 | 2017-07-05 | 4,249,727,146 | -46,636,653 | 21.0667 | 20,172,732,406 | 2017-06-30 |
| 2090 | 2017-07-04 | 4,296,363,799 | -14,280,000 | 21.2979 | 20,172,732,406 | 2017-06-30 |
| 2091 | 2017-07-03 | 4,310,643,799 | 41,542,000 | 21.3687 | 20,172,732,406 | 2017-06-30 |
| 2092 | 2017-06-30 | 4,269,101,799 | 2,712,000 | 21.1627 | 20,172,732,406 | 2017-06-30 |
| 2093 | 2017-06-29 | 4,266,389,799 | 47,485,394 | 21.1493 | 20,172,732,406 | 2017-05-31 |
| 2094 | 2017-06-28 | 4,218,904,405 | 37,696,000 | 20.9139 | 20,172,732,406 | 2017-05-31 |
| 2095 | 2017-06-27 | 4,181,208,405 | 4,536,000 | 20.7270 | 20,172,732,406 | 2017-05-31 |
| 2096 | 2017-06-26 | 4,176,672,405 | 3,096,000 | 20.7045 | 20,172,732,406 | 2017-05-31 |
| 2097 | 2017-06-23 | 4,173,576,405 | 7,896,000 | 20.6892 | 20,172,732,406 | 2017-05-31 |
| 2098 | 2017-06-22 | 4,165,680,405 | 1,326,695 | 20.6501 | 20,172,732,406 | 2017-05-31 |
| 2099 | 2017-06-21 | 4,164,353,710 | 10,694,000 | 20.6435 | 20,172,732,406 | 2017-05-31 |
| 2100 | 2017-06-20 | 4,153,659,710 | -10,192,744 | 20.5905 | 20,172,732,406 | 2017-05-31 |
| 2101 | 2017-06-19 | 4,163,852,454 | 15,543,069 | 20.6410 | 20,172,732,406 | 2017-05-31 |
| 2102 | 2017-06-16 | 4,148,309,385 | 45,216,000 | 20.5639 | 20,172,732,406 | 2017-05-31 |
| 2103 | 2017-06-15 | 4,103,093,385 | 39,162,000 | 20.3398 | 20,172,732,406 | 2017-05-31 |
| 2104 | 2017-06-14 | 4,063,931,385 | -6,652,000 | 20.1457 | 20,172,732,406 | 2017-05-31 |
| 2105 | 2017-06-13 | 4,070,583,385 | 2,124,000 | 20.1786 | 20,172,732,406 | 2017-05-31 |
| 2106 | 2017-06-12 | 4,068,459,385 | 26,280,000 | 20.1681 | 20,172,732,406 | 2017-05-31 |
| 2107 | 2017-06-09 | 4,042,179,385 | -148,738,080 | 20.0378 | 20,172,732,406 | 2017-05-31 |
| 2108 | 2017-06-08 | 4,190,917,465 | 11,635,535 | 20.7752 | 20,172,732,406 | 2017-05-31 |
| 2109 | 2017-06-07 | 4,179,281,930 | 29,644,000 | 20.7175 | 20,172,732,406 | 2017-05-31 |
| 2110 | 2017-06-06 | 4,149,637,930 | 31,476,000 | 20.5705 | 20,172,732,406 | 2017-05-31 |
| 2111 | 2017-06-05 | 4,118,161,930 | 16,512,000 | 20.4145 | 20,172,732,406 | 2017-05-31 |
| 2112 | 2017-06-02 | 4,101,649,930 | -110,444,000 | 20.3326 | 20,172,732,406 | 2017-05-31 |
| 2113 | 2017-06-01 | 4,212,093,930 | 40,788,000 | 20.8801 | 20,172,732,406 | 2017-05-31 |
| 2114 | 2017-05-31 | 4,171,305,930 | -4,140,000 | 20.6779 | 20,172,732,406 | 2017-05-31 |
| 2115 | 2017-05-29 | 4,175,445,930 | -20,016,000 | 20.6985 | 20,172,732,406 | 2017-05-08 |
| 2116 | 2017-05-26 | 4,195,461,930 | 47,388,000 | 20.7977 | 20,172,732,406 | 2017-05-08 |
| 2117 | 2017-05-25 | 4,148,073,930 | -14,918,884 | 20.5628 | 20,172,732,406 | 2017-05-08 |
| 2118 | 2017-05-24 | 4,162,992,814 | -77,766,000 | 20.6367 | 20,172,732,406 | 2017-05-08 |
| 2119 | 2017-05-23 | 4,240,758,814 | -21,762,000 | 21.0222 | 20,172,732,406 | 2017-05-08 |
| 2120 | 2017-05-22 | 4,262,520,814 | 16,056,000 | 21.1301 | 20,172,732,406 | 2017-05-08 |
| 2121 | 2017-05-19 | 4,246,464,814 | 24,780,000 | 21.0505 | 20,172,732,406 | 2017-05-08 |
| 2122 | 2017-05-18 | 4,221,684,814 | -10,152,000 | 20.9277 | 20,172,732,406 | 2017-05-08 |
| 2123 | 2017-05-17 | 4,231,836,814 | 45,770,000 | 20.9780 | 20,172,732,406 | 2017-05-08 |
| 2124 | 2017-05-16 | 4,186,066,814 | -106,170,429 | 20.7511 | 20,172,732,406 | 2017-05-08 |
| 2125 | 2017-05-15 | 4,292,237,243 | -52,171,768 | 21.2774 | 20,172,732,406 | 2017-05-08 |
| 2126 | 2017-05-12 | 4,344,409,011 | 92,116,000 | 21.5360 | 20,172,732,406 | 2017-05-08 |
| 2127 | 2017-05-11 | 4,252,293,011 | 367,005,579 | 21.0794 | 20,172,732,406 | 2017-05-08 |
| 2128 | 2017-05-10 | 3,885,287,432 | 0 | 19.2601 | 20,172,732,406 | 2017-05-08 |
| 2129 | 2017-05-09 | 3,885,287,432 | 1,068,000 | 19.2601 | 20,172,732,406 | 2017-05-08 |
| 2130 | 2017-05-08 | 3,884,219,432 | 607,167,382 | 19.2548 | 20,172,732,406 | 2017-05-08 |
| 2131 | 2017-05-05 | 3,277,052,050 | 0 | 24.3674 | 13,448,488,271 | 2017-04-30 |
| 2132 | 2017-05-04 | 3,277,052,050 | 0 | 24.3674 | 13,448,488,271 | 2017-04-30 |
| 2133 | 2017-05-02 | 3,277,052,050 | -30,508,000 | 24.3674 | 13,448,488,271 | 2017-04-30 |
| 2134 | 2017-04-28 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2135 | 2017-04-27 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2136 | 2017-04-26 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2137 | 2017-04-25 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2138 | 2017-04-24 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2139 | 2017-04-21 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2140 | 2017-04-20 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2141 | 2017-04-19 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2142 | 2017-04-18 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2143 | 2017-04-13 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2144 | 2017-04-12 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2145 | 2017-04-11 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2146 | 2017-04-10 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2147 | 2017-04-07 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2148 | 2017-04-06 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2149 | 2017-04-05 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2150 | 2017-04-03 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2151 | 2017-03-31 | 3,307,560,050 | 0 | 24.5943 | 13,448,488,271 | 2017-03-31 |
| 2152 | 2017-03-30 | 3,307,560,050 | -16,500,000 | 24.5943 | 13,448,488,271 | 2017-02-28 |
| 2153 | 2017-03-29 | 3,324,060,050 | -80,000 | 24.7170 | 13,448,488,271 | 2017-02-28 |
| 2154 | 2017-03-28 | 3,324,140,050 | 0 | 24.7176 | 13,448,488,271 | 2017-02-28 |
| 2155 | 2017-03-27 | 3,324,140,050 | -120,000 | 24.7176 | 13,448,488,271 | 2017-02-28 |
| 2156 | 2017-03-24 | 3,324,260,050 | -92,000 | 24.7185 | 13,448,488,271 | 2017-02-28 |
| 2157 | 2017-03-23 | 3,324,352,050 | 0 | 24.7192 | 13,448,488,271 | 2017-02-28 |
| 2158 | 2017-03-22 | 3,324,352,050 | 48,000 | 24.7192 | 13,448,488,271 | 2017-02-28 |
| 2159 | 2017-03-21 | 3,324,304,050 | -300,000 | 24.7188 | 13,448,488,271 | 2017-02-28 |
| 2160 | 2017-03-20 | 3,324,604,050 | 0 | 24.7210 | 13,448,488,271 | 2017-02-28 |
| 2161 | 2017-03-17 | 3,324,604,050 | 0 | 24.7210 | 13,448,488,271 | 2017-02-28 |
| 2162 | 2017-03-16 | 3,324,604,050 | 0 | 24.7210 | 13,448,488,271 | 2017-02-28 |
| 2163 | 2017-03-15 | 3,324,604,050 | 0 | 24.7210 | 13,448,488,271 | 2017-02-28 |
| 2164 | 2017-03-14 | 3,324,604,050 | 0 | 24.7210 | 13,448,488,271 | 2017-02-28 |
| 2165 | 2017-03-13 | 3,324,604,050 | -32,000 | 24.7210 | 13,448,488,271 | 2017-02-28 |
| 2166 | 2017-03-10 | 3,324,636,050 | -4,000 | 24.7213 | 13,448,488,271 | 2017-02-28 |
| 2167 | 2017-03-09 | 3,324,640,050 | 0 | 24.7213 | 13,448,488,271 | 2017-02-28 |
| 2168 | 2017-03-08 | 3,324,640,050 | -112,000 | 24.7213 | 13,448,488,271 | 2017-02-28 |
| 2169 | 2017-03-07 | 3,324,752,050 | 0 | 24.7221 | 13,448,488,271 | 2017-02-28 |
| 2170 | 2017-03-06 | 3,324,752,050 | 0 | 24.7221 | 13,448,488,271 | 2017-02-28 |
| 2171 | 2017-03-03 | 3,324,752,050 | -3,720,000 | 24.7221 | 13,448,488,271 | 2017-02-28 |
| 2172 | 2017-03-02 | 3,328,472,050 | -120,000 | 24.7498 | 13,448,488,271 | 2017-02-28 |
| 2173 | 2017-03-01 | 3,328,592,050 | -6,000,000 | 24.7507 | 13,448,488,271 | 2017-02-28 |
| 2174 | 2017-02-28 | 3,334,592,050 | 0 | 24.7953 | 13,448,488,271 | 2017-02-28 |
| 2175 | 2017-02-27 | 3,334,592,050 | 0 | 24.7953 | 13,448,488,271 | 2017-01-31 |
| 2176 | 2017-02-24 | 3,334,592,050 | 0 | 24.7953 | 13,448,488,271 | 2017-01-31 |
| 2177 | 2017-02-23 | 3,334,592,050 | 0 | 24.7953 | 13,448,488,271 | 2017-01-31 |
| 2178 | 2017-02-22 | 3,334,592,050 | 0 | 24.7953 | 13,448,488,271 | 2017-01-31 |
| 2179 | 2017-02-21 | 3,334,592,050 | -1,200,000 | 24.7953 | 13,448,488,271 | 2017-01-31 |
| 2180 | 2017-02-20 | 3,335,792,050 | 0 | 24.8042 | 13,448,488,271 | 2017-01-31 |
| 2181 | 2017-02-17 | 3,335,792,050 | -480,000 | 24.8042 | 13,448,488,271 | 2017-01-31 |
| 2182 | 2017-02-16 | 3,336,272,050 | 0 | 24.8078 | 13,448,488,271 | 2017-01-31 |
| 2183 | 2017-02-15 | 3,336,272,050 | 0 | 24.8078 | 13,448,488,271 | 2017-01-31 |
| 2184 | 2017-02-14 | 3,336,272,050 | 0 | 24.8078 | 13,448,488,271 | 2017-01-31 |
| 2185 | 2017-02-13 | 3,336,272,050 | 75,996,000 | 24.8078 | 13,448,488,271 | 2017-01-31 |
| 2186 | 2017-02-10 | 3,260,276,050 | 0 | 24.2427 | 13,448,488,271 | 2017-01-31 |
| 2187 | 2017-02-09 | 3,260,276,050 | 0 | 24.2427 | 13,448,488,271 | 2017-01-31 |
| 2188 | 2017-02-08 | 3,260,276,050 | 0 | 24.2427 | 13,448,488,271 | 2017-01-31 |
| 2189 | 2017-02-07 | 3,260,276,050 | 0 | 24.2427 | 13,448,488,271 | 2017-01-31 |
| 2190 | 2017-02-06 | 3,260,276,050 | 0 | 24.2427 | 13,448,488,271 | 2017-01-31 |
| 2191 | 2017-02-03 | 3,260,276,050 | 0 | 24.2427 | 13,448,488,271 | 2017-01-31 |
| 2192 | 2017-02-02 | 3,260,276,050 | 0 | 24.2427 | 13,448,488,271 | 2017-01-31 |
| 2193 | 2017-02-01 | 3,260,276,050 | 0 | 24.2427 | 13,448,488,271 | 2017-01-31 |
| 2194 | 2017-01-27 | 3,260,276,050 | -120,000 | 24.2427 | 13,448,488,271 | 2016-12-31 |
| 2195 | 2017-01-26 | 3,260,396,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2196 | 2017-01-25 | 3,260,396,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2197 | 2017-01-24 | 3,260,396,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2198 | 2017-01-23 | 3,260,396,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2199 | 2017-01-20 | 3,260,396,050 | -8,000 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2200 | 2017-01-19 | 3,260,404,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2201 | 2017-01-18 | 3,260,404,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2202 | 2017-01-17 | 3,260,404,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2203 | 2017-01-16 | 3,260,404,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2204 | 2017-01-13 | 3,260,404,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2205 | 2017-01-12 | 3,260,404,050 | 0 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2206 | 2017-01-11 | 3,260,404,050 | -1,500,000 | 24.2436 | 13,448,488,271 | 2016-12-31 |
| 2207 | 2017-01-10 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-12-31 |
| 2208 | 2017-01-09 | 3,261,904,050 | -264,000 | 24.2548 | 13,448,488,271 | 2016-12-31 |
| 2209 | 2017-01-06 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-12-31 |
| 2210 | 2017-01-05 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-12-31 |
| 2211 | 2017-01-04 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-12-31 |
| 2212 | 2017-01-03 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-12-31 |
| 2213 | 2016-12-30 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-11-30 |
| 2214 | 2016-12-29 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-11-30 |
| 2215 | 2016-12-28 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-11-30 |
| 2216 | 2016-12-23 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-11-30 |
| 2217 | 2016-12-22 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-11-30 |
| 2218 | 2016-12-21 | 3,262,168,050 | 0 | 24.2568 | 13,448,488,271 | 2016-11-30 |
| 2219 | 2016-12-20 | 3,262,168,050 | 264,000 | 24.2568 | 13,448,488,271 | 2016-11-30 |
| 2220 | 2016-12-19 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2221 | 2016-12-16 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2222 | 2016-12-15 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2223 | 2016-12-14 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2224 | 2016-12-13 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2225 | 2016-12-12 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2226 | 2016-12-09 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2227 | 2016-12-08 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2228 | 2016-12-07 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2229 | 2016-12-06 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2230 | 2016-12-05 | 3,261,904,050 | 0 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2231 | 2016-12-02 | 3,261,904,050 | -960,000 | 24.2548 | 13,448,488,271 | 2016-11-30 |
| 2232 | 2016-12-01 | 3,262,864,050 | 0 | 24.2619 | 13,448,488,271 | 2016-11-30 |
| 2233 | 2016-11-30 | 3,262,864,050 | 0 | 24.2619 | 13,448,488,271 | 2016-11-30 |
| 2234 | 2016-11-29 | 3,262,864,050 | 0 | 24.2619 | 13,448,488,271 | 2016-10-31 |
| 2235 | 2016-11-28 | 3,262,864,050 | 0 | 24.2619 | 13,448,488,271 | 2016-10-31 |
| 2236 | 2016-11-25 | 3,262,864,050 | -12,000 | 24.2619 | 13,448,488,271 | 2016-10-31 |
| 2237 | 2016-11-24 | 3,262,876,050 | 0 | 24.2620 | 13,448,488,271 | 2016-10-31 |
| 2238 | 2016-11-23 | 3,262,876,050 | 0 | 24.2620 | 13,448,488,271 | 2016-10-31 |
| 2239 | 2016-11-22 | 3,262,876,050 | -12,000 | 24.2620 | 13,448,488,271 | 2016-10-31 |
| 2240 | 2016-11-21 | 3,262,888,050 | 0 | 24.2621 | 13,448,488,271 | 2016-10-31 |
| 2241 | 2016-11-18 | 3,262,888,050 | 0 | 24.2621 | 13,448,488,271 | 2016-10-31 |
| 2242 | 2016-11-17 | 3,262,888,050 | -8,000 | 24.2621 | 13,448,488,271 | 2016-10-31 |
| 2243 | 2016-11-16 | 3,262,896,050 | 0 | 24.2622 | 13,448,488,271 | 2016-10-31 |
| 2244 | 2016-11-15 | 3,262,896,050 | 0 | 24.2622 | 13,448,488,271 | 2016-10-31 |
| 2245 | 2016-11-14 | 3,262,896,050 | -48,000 | 24.2622 | 13,448,488,271 | 2016-10-31 |
| 2246 | 2016-11-11 | 3,262,944,050 | 0 | 24.2625 | 13,448,488,271 | 2016-10-31 |
| 2247 | 2016-11-10 | 3,262,944,050 | 0 | 24.2625 | 13,448,488,271 | 2016-10-31 |
| 2248 | 2016-11-09 | 3,262,944,050 | 0 | 24.2625 | 13,448,488,271 | 2016-10-31 |
| 2249 | 2016-11-08 | 3,262,944,050 | -8,000 | 24.2625 | 13,448,488,271 | 2016-10-31 |
| 2250 | 2016-11-07 | 3,262,952,050 | -264,000 | 24.2626 | 13,448,488,271 | 2016-10-31 |
| 2251 | 2016-11-04 | 3,263,216,050 | -480,000 | 24.2646 | 13,448,488,271 | 2016-10-31 |
| 2252 | 2016-11-03 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-10-31 |
| 2253 | 2016-11-02 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-10-31 |
| 2254 | 2016-11-01 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-10-31 |
| 2255 | 2016-10-31 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-10-31 |
| 2256 | 2016-10-28 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-09-30 |
| 2257 | 2016-10-27 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-09-30 |
| 2258 | 2016-10-26 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-09-30 |
| 2259 | 2016-10-25 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-09-30 |
| 2260 | 2016-10-24 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-09-30 |
| 2261 | 2016-10-21 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-09-30 |
| 2262 | 2016-10-20 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-09-30 |
| 2263 | 2016-10-19 | 3,263,696,050 | 0 | 24.2681 | 13,448,488,271 | 2016-09-30 |
| 2264 | 2016-10-18 | 3,263,696,050 | -48,000 | 24.2681 | 13,448,488,271 | 2016-09-30 |
| 2265 | 2016-10-17 | 3,263,744,050 | 0 | 24.2685 | 13,448,488,271 | 2016-09-30 |
| 2266 | 2016-10-14 | 3,263,744,050 | 0 | 24.2685 | 13,448,488,271 | 2016-09-30 |
| 2267 | 2016-10-13 | 3,263,744,050 | -120,000 | 24.2685 | 13,448,488,271 | 2016-09-30 |
| 2268 | 2016-10-12 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-09-30 |
| 2269 | 2016-10-11 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-09-30 |
| 2270 | 2016-10-07 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-09-30 |
| 2271 | 2016-10-06 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-09-30 |
| 2272 | 2016-10-05 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-09-30 |
| 2273 | 2016-10-04 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-09-30 |
| 2274 | 2016-10-03 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-09-30 |
| 2275 | 2016-09-30 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-09-30 |
| 2276 | 2016-09-29 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2277 | 2016-09-28 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2278 | 2016-09-27 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2279 | 2016-09-26 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2280 | 2016-09-23 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2281 | 2016-09-22 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2282 | 2016-09-21 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2283 | 2016-09-20 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2284 | 2016-09-19 | 3,263,864,050 | 0 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2285 | 2016-09-15 | 3,263,864,050 | 300,000 | 24.2694 | 13,448,488,271 | 2016-08-31 |
| 2286 | 2016-09-14 | 3,263,564,050 | 0 | 24.2671 | 13,448,488,271 | 2016-08-31 |
| 2287 | 2016-09-13 | 3,263,564,050 | 0 | 24.2671 | 13,448,488,271 | 2016-08-31 |
| 2288 | 2016-09-12 | 3,263,564,050 | -80,000 | 24.2671 | 13,448,488,271 | 2016-08-31 |
| 2289 | 2016-09-09 | 3,263,644,050 | 0 | 24.2677 | 13,448,488,271 | 2016-08-31 |
| 2290 | 2016-09-08 | 3,263,644,050 | 0 | 24.2677 | 13,448,488,271 | 2016-08-31 |
| 2291 | 2016-09-07 | 3,263,644,050 | -12,000 | 24.2677 | 13,448,488,271 | 2016-08-31 |
| 2292 | 2016-09-06 | 3,263,656,050 | 0 | 24.2678 | 13,448,488,271 | 2016-08-31 |
| 2293 | 2016-09-05 | 3,263,656,050 | 0 | 24.2678 | 13,448,488,271 | 2016-08-31 |
| 2294 | 2016-09-02 | 3,263,656,050 | -480,000 | 24.2678 | 13,448,488,271 | 2016-08-31 |
| 2295 | 2016-09-01 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-08-31 |
| 2296 | 2016-08-31 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-08-31 |
| 2297 | 2016-08-30 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2298 | 2016-08-29 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2299 | 2016-08-26 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2300 | 2016-08-25 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2301 | 2016-08-24 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2302 | 2016-08-23 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2303 | 2016-08-22 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2304 | 2016-08-19 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2305 | 2016-08-18 | 3,264,136,050 | 0 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2306 | 2016-08-17 | 3,264,136,050 | -120,000 | 24.2714 | 13,448,488,271 | 2016-07-31 |
| 2307 | 2016-08-16 | 3,264,256,050 | 0 | 24.2723 | 13,448,488,271 | 2016-07-31 |
| 2308 | 2016-08-15 | 3,264,256,050 | 0 | 24.2723 | 13,448,488,271 | 2016-07-31 |
| 2309 | 2016-08-12 | 3,264,256,050 | 0 | 24.2723 | 13,448,488,271 | 2016-07-31 |
| 2310 | 2016-08-11 | 3,264,256,050 | 0 | 24.2723 | 13,448,488,271 | 2016-07-31 |
| 2311 | 2016-08-10 | 3,264,256,050 | 0 | 24.2723 | 13,448,488,271 | 2016-07-31 |
| 2312 | 2016-08-09 | 3,264,256,050 | 0 | 24.2723 | 13,448,488,271 | 2016-07-31 |
| 2313 | 2016-08-08 | 3,264,256,050 | 0 | 24.2723 | 13,448,488,271 | 2016-07-31 |
| 2314 | 2016-08-05 | 3,264,256,050 | 0 | 24.2723 | 13,448,488,271 | 2016-07-31 |
| 2315 | 2016-08-04 | 3,264,256,050 | 252,000 | 24.2723 | 13,448,488,271 | 2016-07-31 |
| 2316 | 2016-08-03 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-07-31 |
| 2317 | 2016-08-02 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-07-31 |
| 2318 | 2016-08-01 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-07-31 |
| 2319 | 2016-07-29 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2320 | 2016-07-28 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2321 | 2016-07-27 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2322 | 2016-07-26 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2323 | 2016-07-25 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2324 | 2016-07-22 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2325 | 2016-07-21 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2326 | 2016-07-20 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2327 | 2016-07-19 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2328 | 2016-07-18 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2329 | 2016-07-15 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2330 | 2016-07-14 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2331 | 2016-07-13 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2332 | 2016-07-12 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2333 | 2016-07-11 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2334 | 2016-07-08 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2335 | 2016-07-07 | 3,264,004,050 | 0 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2336 | 2016-07-06 | 3,264,004,050 | -380,000 | 24.2704 | 13,448,488,271 | 2016-06-30 |
| 2337 | 2016-07-05 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-06-30 |
| 2338 | 2016-07-04 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-06-30 |
| 2339 | 2016-06-30 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-06-30 |
| 2340 | 2016-06-29 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-05-31 |
| 2341 | 2016-06-28 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-05-31 |
| 2342 | 2016-06-27 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-05-31 |
| 2343 | 2016-06-24 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-05-31 |
| 2344 | 2016-06-23 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-05-31 |
| 2345 | 2016-06-22 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-05-31 |
| 2346 | 2016-06-21 | 3,264,384,050 | 0 | 24.2732 | 13,448,488,271 | 2016-05-31 |
| 2347 | 2016-06-20 | 3,264,384,050 | 120,000 | 24.2732 | 13,448,488,271 | 2016-05-31 |
| 2348 | 2016-06-17 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2349 | 2016-06-16 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2350 | 2016-06-15 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2351 | 2016-06-14 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2352 | 2016-06-13 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2353 | 2016-06-10 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2354 | 2016-06-08 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2355 | 2016-06-07 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2356 | 2016-06-06 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2357 | 2016-06-03 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2358 | 2016-06-02 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2359 | 2016-06-01 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2360 | 2016-05-31 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-05-31 |
| 2361 | 2016-05-30 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2362 | 2016-05-27 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2363 | 2016-05-26 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2364 | 2016-05-25 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2365 | 2016-05-24 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2366 | 2016-05-23 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2367 | 2016-05-20 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2368 | 2016-05-19 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2369 | 2016-05-18 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2370 | 2016-05-17 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2371 | 2016-05-16 | 3,264,264,050 | 0 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2372 | 2016-05-13 | 3,264,264,050 | 444,000 | 24.2723 | 13,448,488,271 | 2016-04-30 |
| 2373 | 2016-05-12 | 3,263,820,050 | 0 | 24.2690 | 13,448,488,271 | 2016-04-30 |
| 2374 | 2016-05-11 | 3,263,820,050 | 0 | 24.2690 | 13,448,488,271 | 2016-04-30 |
| 2375 | 2016-05-10 | 3,263,820,050 | 0 | 24.2690 | 13,448,488,271 | 2016-04-30 |
| 2376 | 2016-05-09 | 3,263,820,050 | 0 | 24.2690 | 13,448,488,271 | 2016-04-30 |
| 2377 | 2016-05-06 | 3,263,820,050 | 0 | 24.2690 | 13,448,488,271 | 2016-04-30 |
| 2378 | 2016-05-05 | 3,263,820,050 | 480,000 | 24.2690 | 13,448,488,271 | 2016-04-30 |
| 2379 | 2016-05-04 | 3,263,340,050 | -96,000 | 24.2655 | 13,448,488,271 | 2016-04-30 |
| 2380 | 2016-05-03 | 3,263,436,050 | -156,000 | 24.2662 | 13,448,488,271 | 2016-04-30 |
| 2381 | 2016-04-29 | 3,263,592,050 | 0 | 24.2674 | 13,448,488,271 | 2016-03-31 |
| 2382 | 2016-04-28 | 3,263,592,050 | 0 | 24.2674 | 13,448,488,271 | 2016-03-31 |
| 2383 | 2016-04-27 | 3,263,592,050 | -132,000 | 24.2674 | 13,448,488,271 | 2016-03-31 |
| 2384 | 2016-04-26 | 3,263,724,050 | 0 | 24.2683 | 13,448,488,271 | 2016-03-31 |
| 2385 | 2016-04-25 | 3,263,724,050 | -1,668,000 | 24.2683 | 13,448,488,271 | 2016-03-31 |
| 2386 | 2016-04-22 | 3,265,392,050 | 0 | 24.2807 | 13,448,488,271 | 2016-03-31 |
| 2387 | 2016-04-21 | 3,265,392,050 | 0 | 24.2807 | 13,448,488,271 | 2016-03-31 |
| 2388 | 2016-04-20 | 3,265,392,050 | 0 | 24.2807 | 13,448,488,271 | 2016-03-31 |
| 2389 | 2016-04-19 | 3,265,392,050 | 53,532,000 | 24.2807 | 13,448,488,271 | 2016-03-31 |
| 2390 | 2016-04-18 | 3,211,860,050 | 0 | 23.8827 | 13,448,488,271 | 2016-03-31 |
| 2391 | 2016-04-15 | 3,211,860,050 | 0 | 23.8827 | 13,448,488,271 | 2016-03-31 |
| 2392 | 2016-04-14 | 3,211,860,050 | 232,000 | 23.8827 | 13,448,488,271 | 2016-03-31 |
| 2393 | 2016-04-13 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-03-31 |
| 2394 | 2016-04-12 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-03-31 |
| 2395 | 2016-04-11 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-03-31 |
| 2396 | 2016-04-08 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-03-31 |
| 2397 | 2016-04-07 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-03-31 |
| 2398 | 2016-04-06 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-03-31 |
| 2399 | 2016-04-05 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-03-31 |
| 2400 | 2016-04-01 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-03-31 |
| 2401 | 2016-03-31 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-03-31 |
| 2402 | 2016-03-30 | 3,211,628,050 | -8,000 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2403 | 2016-03-29 | 3,211,636,050 | 0 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2404 | 2016-03-24 | 3,211,636,050 | 0 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2405 | 2016-03-23 | 3,211,636,050 | 8,000 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2406 | 2016-03-22 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2407 | 2016-03-21 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2408 | 2016-03-18 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2409 | 2016-03-17 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2410 | 2016-03-16 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2411 | 2016-03-15 | 3,211,628,050 | 0 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2412 | 2016-03-14 | 3,211,628,050 | -240,000 | 23.8810 | 13,448,488,271 | 2016-02-29 |
| 2413 | 2016-03-11 | 3,211,868,050 | 0 | 23.8827 | 13,448,488,271 | 2016-02-29 |
| 2414 | 2016-03-10 | 3,211,868,050 | 0 | 23.8827 | 13,448,488,271 | 2016-02-29 |
| 2415 | 2016-03-09 | 3,211,868,050 | -24,000 | 23.8827 | 13,448,488,271 | 2016-02-29 |
| 2416 | 2016-03-08 | 3,211,892,050 | 0 | 23.8829 | 13,448,488,271 | 2016-02-29 |
| 2417 | 2016-03-07 | 3,211,892,050 | 0 | 23.8829 | 13,448,488,271 | 2016-02-29 |
| 2418 | 2016-03-04 | 3,211,892,050 | 0 | 23.8829 | 13,448,488,271 | 2016-02-29 |
| 2419 | 2016-03-03 | 3,211,892,050 | 0 | 23.8829 | 13,448,488,271 | 2016-02-29 |
| 2420 | 2016-03-02 | 3,211,892,050 | 0 | 23.8829 | 13,448,488,271 | 2016-02-29 |
| 2421 | 2016-03-01 | 3,211,892,050 | 0 | 23.8829 | 13,448,488,271 | 2016-02-29 |
| 2422 | 2016-02-29 | 3,211,892,050 | 0 | 23.8829 | 13,448,488,271 | 2016-02-29 |
| 2423 | 2016-02-26 | 3,211,892,050 | 0 | 23.8829 | 13,448,488,271 | 2016-01-31 |
| 2424 | 2016-02-25 | 3,211,892,050 | -24,000 | 23.8829 | 13,448,488,271 | 2016-01-31 |
| 2425 | 2016-02-24 | 3,211,916,050 | 0 | 23.8831 | 13,448,488,271 | 2016-01-31 |
| 2426 | 2016-02-23 | 3,211,916,050 | 0 | 23.8831 | 13,448,488,271 | 2016-01-31 |
| 2427 | 2016-02-22 | 3,211,916,050 | 0 | 23.8831 | 13,448,488,271 | 2016-01-31 |
| 2428 | 2016-02-19 | 3,211,916,050 | 12,000 | 23.8831 | 13,448,488,271 | 2016-01-31 |
| 2429 | 2016-02-18 | 3,211,904,050 | 0 | 23.8830 | 13,448,488,271 | 2016-01-31 |
| 2430 | 2016-02-17 | 3,211,904,050 | 0 | 23.8830 | 13,448,488,271 | 2016-01-31 |
| 2431 | 2016-02-16 | 3,211,904,050 | 0 | 23.8830 | 13,448,488,271 | 2016-01-31 |
| 2432 | 2016-02-15 | 3,211,904,050 | 0 | 23.8830 | 13,448,488,271 | 2016-01-31 |
| 2433 | 2016-02-12 | 3,211,904,050 | 0 | 23.8830 | 13,448,488,271 | 2016-01-31 |
| 2434 | 2016-02-11 | 3,211,904,050 | 0 | 23.8830 | 13,448,488,271 | 2016-01-31 |
| 2435 | 2016-02-05 | 3,211,904,050 | 0 | 23.8830 | 13,448,488,271 | 2016-01-31 |
| 2436 | 2016-02-04 | 3,211,904,050 | -24,000 | 23.8830 | 13,448,488,271 | 2016-01-31 |
| 2437 | 2016-01-29 | 3,211,928,050 | 0 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2438 | 2016-01-28 | 3,211,928,050 | 0 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2439 | 2016-01-27 | 3,211,928,050 | 0 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2440 | 2016-01-26 | 3,211,928,050 | 0 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2441 | 2016-01-25 | 3,211,928,050 | 0 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2442 | 2016-01-22 | 3,211,928,050 | 0 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2443 | 2016-01-21 | 3,211,928,050 | 0 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2444 | 2016-01-20 | 3,211,928,050 | 0 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2445 | 2016-01-19 | 3,211,928,050 | 0 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2446 | 2016-01-18 | 3,211,928,050 | -40,000 | 23.8832 | 13,448,488,271 | 2015-12-31 |
| 2447 | 2016-01-15 | 3,211,968,050 | 0 | 23.8835 | 13,448,488,271 | 2015-12-31 |
| 2448 | 2016-01-14 | 3,211,968,050 | 0 | 23.8835 | 13,448,488,271 | 2015-12-31 |
| 2449 | 2016-01-13 | 3,211,968,050 | 0 | 23.8835 | 13,448,488,271 | 2015-12-31 |
| 2450 | 2016-01-12 | 3,211,968,050 | 0 | 23.8835 | 13,448,488,271 | 2015-12-31 |
| 2451 | 2016-01-11 | 3,211,968,050 | 0 | 23.8835 | 13,448,488,271 | 2015-12-31 |
| 2452 | 2016-01-08 | 3,211,968,050 | 0 | 23.8835 | 13,448,488,271 | 2015-12-31 |
| 2453 | 2016-01-07 | 3,211,968,050 | 0 | 23.8835 | 13,448,488,271 | 2015-12-31 |
| 2454 | 2016-01-06 | 3,211,968,050 | 1,560,000 | 23.8835 | 13,448,488,271 | 2015-12-31 |
| 2455 | 2016-01-05 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-12-31 |
| 2456 | 2016-01-04 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-12-31 |
| 2457 | 2015-12-31 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-12-31 |
| 2458 | 2015-12-30 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2459 | 2015-12-29 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2460 | 2015-12-28 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2461 | 2015-12-24 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2462 | 2015-12-23 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2463 | 2015-12-22 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2464 | 2015-12-21 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2465 | 2015-12-18 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2466 | 2015-12-17 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2467 | 2015-12-16 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2468 | 2015-12-15 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2469 | 2015-12-14 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2470 | 2015-12-11 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2471 | 2015-12-10 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2472 | 2015-12-09 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2473 | 2015-12-08 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2474 | 2015-12-07 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2475 | 2015-12-04 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2476 | 2015-12-03 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2477 | 2015-12-02 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2478 | 2015-12-01 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2479 | 2015-11-30 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-11-30 |
| 2480 | 2015-11-27 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2481 | 2015-11-26 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2482 | 2015-11-25 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2483 | 2015-11-24 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2484 | 2015-11-23 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2485 | 2015-11-20 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2486 | 2015-11-19 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2487 | 2015-11-18 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2488 | 2015-11-17 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2489 | 2015-11-16 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2490 | 2015-11-13 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2491 | 2015-11-12 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2492 | 2015-11-11 | 3,210,408,050 | 0 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2493 | 2015-11-10 | 3,210,408,050 | -264,000 | 23.8719 | 13,448,488,271 | 2015-10-31 |
| 2494 | 2015-11-09 | 3,210,672,050 | 0 | 23.8739 | 13,448,488,271 | 2015-10-31 |
| 2495 | 2015-11-06 | 3,210,672,050 | 0 | 23.8739 | 13,448,488,271 | 2015-10-31 |
| 2496 | 2015-11-05 | 3,210,672,050 | 0 | 23.8739 | 13,448,488,271 | 2015-10-31 |
| 2497 | 2015-11-04 | 3,210,672,050 | 0 | 23.8739 | 13,448,488,271 | 2015-10-31 |
| 2498 | 2015-11-03 | 3,210,672,050 | 0 | 23.8739 | 13,448,488,271 | 2015-10-31 |
| 2499 | 2015-11-02 | 3,210,672,050 | 0 | 23.8739 | 13,448,488,271 | 2015-10-31 |
| 2500 | 2015-10-30 | 3,210,672,050 | -120,000 | 23.8739 | 13,448,488,271 | 2015-09-30 |
| 2501 | 2015-10-29 | 3,210,792,050 | 0 | 23.8747 | 13,448,488,271 | 2015-09-30 |
| 2502 | 2015-10-28 | 3,210,792,050 | -600,000 | 23.8747 | 13,448,488,271 | 2015-09-30 |
| 2503 | 2015-10-27 | 3,211,392,050 | 0 | 23.8792 | 13,448,488,271 | 2015-09-30 |
| 2504 | 2015-10-26 | 3,211,392,050 | 0 | 23.8792 | 13,448,488,271 | 2015-09-30 |
| 2505 | 2015-10-23 | 3,211,392,050 | 120,000 | 23.8792 | 13,448,488,271 | 2015-09-30 |
| 2506 | 2015-10-22 | 3,211,272,050 | 0 | 23.8783 | 13,448,488,271 | 2015-09-30 |
| 2507 | 2015-10-20 | 3,211,272,050 | 0 | 23.8783 | 13,448,488,271 | 2015-09-30 |
| 2508 | 2015-10-19 | 3,211,272,050 | 0 | 23.8783 | 13,448,488,271 | 2015-09-30 |
| 2509 | 2015-10-16 | 3,211,272,050 | 0 | 23.8783 | 13,448,488,271 | 2015-09-30 |
| 2510 | 2015-10-15 | 3,211,272,050 | 0 | 23.8783 | 13,448,488,271 | 2015-09-30 |
| 2511 | 2015-10-14 | 3,211,272,050 | -120,000 | 23.8783 | 13,448,488,271 | 2015-09-30 |
| 2512 | 2015-10-13 | 3,211,392,050 | 192,000 | 23.8792 | 13,448,488,271 | 2015-09-30 |
| 2513 | 2015-10-12 | 3,211,200,050 | 0 | 23.8778 | 13,448,488,271 | 2015-09-30 |
| 2514 | 2015-10-09 | 3,211,200,050 | 29,036,000 | 23.8778 | 13,448,488,271 | 2015-09-30 |
| 2515 | 2015-10-08 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-09-30 |
| 2516 | 2015-10-07 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-09-30 |
| 2517 | 2015-10-06 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-09-30 |
| 2518 | 2015-10-05 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-09-30 |
| 2519 | 2015-10-02 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-09-30 |
| 2520 | 2015-09-30 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-09-30 |
| 2521 | 2015-09-29 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-08-31 |
| 2522 | 2015-09-25 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-08-31 |
| 2523 | 2015-09-24 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-08-31 |
| 2524 | 2015-09-23 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-08-31 |
| 2525 | 2015-09-22 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-08-31 |
| 2526 | 2015-09-21 | 3,182,164,050 | 0 | 23.6619 | 13,448,488,271 | 2015-08-31 |
| 2527 | 2015-09-18 | 3,182,164,050 | -36,000,000 | 23.6619 | 13,448,488,271 | 2015-08-31 |
| 2528 | 2015-09-17 | 3,218,164,050 | 0 | 23.9296 | 13,448,488,271 | 2015-08-31 |
| 2529 | 2015-09-16 | 3,218,164,050 | 0 | 23.9296 | 13,448,488,271 | 2015-08-31 |
| 2530 | 2015-09-15 | 3,218,164,050 | 0 | 23.9296 | 13,448,488,271 | 2015-08-31 |
| 2531 | 2015-09-14 | 3,218,164,050 | 0 | 23.9296 | 13,448,488,271 | 2015-08-31 |
| 2532 | 2015-09-11 | 3,218,164,050 | 0 | 23.9296 | 13,448,488,271 | 2015-08-31 |
| 2533 | 2015-09-10 | 3,218,164,050 | 552,000 | 23.9296 | 13,448,488,271 | 2015-08-31 |
| 2534 | 2015-09-09 | 3,217,612,050 | 0 | 23.9255 | 13,448,488,271 | 2015-08-31 |
| 2535 | 2015-09-08 | 3,217,612,050 | 0 | 23.9255 | 13,448,488,271 | 2015-08-31 |
| 2536 | 2015-09-07 | 3,217,612,050 | 0 | 23.9255 | 13,448,488,271 | 2015-08-31 |
| 2537 | 2015-09-04 | 3,217,612,050 | 0 | 23.9255 | 13,448,488,271 | 2015-08-31 |
| 2538 | 2015-09-02 | 3,217,612,050 | 0 | 23.9255 | 13,448,488,271 | 2015-08-31 |
| 2539 | 2015-09-01 | 3,217,612,050 | 0 | 23.9255 | 13,448,488,271 | 2015-08-31 |
| 2540 | 2015-08-31 | 3,217,612,050 | 0 | 23.9255 | 13,448,488,271 | 2015-08-31 |
| 2541 | 2015-08-28 | 3,217,612,050 | -12,000 | 23.9255 | 13,448,488,271 | 2015-07-31 |
| 2542 | 2015-08-27 | 3,217,624,050 | 0 | 23.9255 | 13,448,488,271 | 2015-07-31 |
| 2543 | 2015-08-26 | 3,217,624,050 | 16,000 | 23.9255 | 13,448,488,271 | 2015-07-31 |
| 2544 | 2015-08-25 | 3,217,608,050 | 0 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2545 | 2015-08-24 | 3,217,608,050 | 0 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2546 | 2015-08-21 | 3,217,608,050 | 0 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2547 | 2015-08-20 | 3,217,608,050 | 0 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2548 | 2015-08-19 | 3,217,608,050 | 0 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2549 | 2015-08-18 | 3,217,608,050 | 0 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2550 | 2015-08-17 | 3,217,608,050 | 0 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2551 | 2015-08-14 | 3,217,608,050 | 0 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2552 | 2015-08-13 | 3,217,608,050 | 0 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2553 | 2015-08-12 | 3,217,608,050 | -1,020,000 | 23.9254 | 13,448,488,271 | 2015-07-31 |
| 2554 | 2015-08-11 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-07-31 |
| 2555 | 2015-08-10 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-07-31 |
| 2556 | 2015-08-07 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-07-31 |
| 2557 | 2015-08-06 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-07-31 |
| 2558 | 2015-08-05 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-07-31 |
| 2559 | 2015-08-04 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-07-31 |
| 2560 | 2015-08-03 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-07-31 |
| 2561 | 2015-07-31 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-07-31 |
| 2562 | 2015-07-30 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-06-30 |
| 2563 | 2015-07-29 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-06-30 |
| 2564 | 2015-07-28 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-06-30 |
| 2565 | 2015-07-27 | 3,218,628,050 | 0 | 23.9330 | 13,448,488,271 | 2015-06-30 |
| 2566 | 2015-07-24 | 3,218,628,050 | 240,000 | 23.9330 | 13,448,488,271 | 2015-06-30 |
| 2567 | 2015-07-23 | 3,218,388,050 | 0 | 23.9312 | 13,448,488,271 | 2015-06-30 |
| 2568 | 2015-07-22 | 3,218,388,050 | 0 | 23.9312 | 13,448,488,271 | 2015-06-30 |
| 2569 | 2015-07-21 | 3,218,388,050 | 0 | 23.9312 | 13,448,488,271 | 2015-06-30 |
| 2570 | 2015-07-20 | 3,218,388,050 | 0 | 23.9312 | 13,448,488,271 | 2015-06-30 |
| 2571 | 2015-07-17 | 3,218,388,050 | 0 | 23.9312 | 13,448,488,271 | 2015-06-30 |
| 2572 | 2015-07-16 | 3,218,388,050 | 0 | 23.9312 | 13,448,488,271 | 2015-06-30 |
| 2573 | 2015-07-15 | 3,218,388,050 | 0 | 23.9312 | 13,448,488,271 | 2015-06-30 |
| 2574 | 2015-07-14 | 3,218,388,050 | -1,568,000 | 23.9312 | 13,448,488,271 | 2015-06-30 |
| 2575 | 2015-07-13 | 3,219,956,050 | 0 | 23.9429 | 13,448,488,271 | 2015-06-30 |
| 2576 | 2015-07-10 | 3,219,956,050 | 0 | 23.9429 | 13,448,488,271 | 2015-06-30 |
| 2577 | 2015-07-09 | 3,219,956,050 | 0 | 23.9429 | 13,448,488,271 | 2015-06-30 |
| 2578 | 2015-07-08 | 3,219,956,050 | 0 | 23.9429 | 13,448,488,271 | 2015-06-30 |
| 2579 | 2015-07-07 | 3,219,956,050 | 0 | 23.9429 | 13,448,488,271 | 2015-06-30 |
| 2580 | 2015-07-06 | 3,219,956,050 | 0 | 23.9429 | 13,448,488,271 | 2015-06-30 |
| 2581 | 2015-07-03 | 3,219,956,050 | -4,000 | 23.9429 | 13,448,488,271 | 2015-06-30 |
| 2582 | 2015-07-02 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-06-30 |
| 2583 | 2015-06-30 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-06-30 |
| 2584 | 2015-06-29 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2585 | 2015-06-26 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2586 | 2015-06-25 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2587 | 2015-06-24 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2588 | 2015-06-23 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2589 | 2015-06-22 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2590 | 2015-06-19 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2591 | 2015-06-18 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2592 | 2015-06-17 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2593 | 2015-06-16 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2594 | 2015-06-15 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2595 | 2015-06-12 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2596 | 2015-06-11 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2597 | 2015-06-10 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2598 | 2015-06-09 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2599 | 2015-06-08 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2600 | 2015-06-05 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2601 | 2015-06-04 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2602 | 2015-06-03 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2603 | 2015-06-02 | 3,219,960,050 | 0 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2604 | 2015-06-01 | 3,219,960,050 | -56,000 | 23.9429 | 13,448,488,271 | 2015-05-31 |
| 2605 | 2015-05-29 | 3,220,016,050 | -504,000 | 23.9433 | 13,448,488,271 | 2015-04-30 |
| 2606 | 2015-05-28 | 3,220,520,050 | 0 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2607 | 2015-05-27 | 3,220,520,050 | 0 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2608 | 2015-05-26 | 3,220,520,050 | 0 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2609 | 2015-05-22 | 3,220,520,050 | 0 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2610 | 2015-05-21 | 3,220,520,050 | 0 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2611 | 2015-05-20 | 3,220,520,050 | 0 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2612 | 2015-05-19 | 3,220,520,050 | 0 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2613 | 2015-05-18 | 3,220,520,050 | 0 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2614 | 2015-05-15 | 3,220,520,050 | 0 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2615 | 2015-05-14 | 3,220,520,050 | -528,000 | 23.9471 | 13,448,488,271 | 2015-04-30 |
| 2616 | 2015-05-13 | 3,221,048,050 | 0 | 23.9510 | 13,448,488,271 | 2015-04-30 |
| 2617 | 2015-05-12 | 3,221,048,050 | -12,000 | 23.9510 | 13,448,488,271 | 2015-04-30 |
| 2618 | 2015-05-11 | 3,221,060,050 | 0 | 23.9511 | 13,448,488,271 | 2015-04-30 |
| 2619 | 2015-05-08 | 3,221,060,050 | 0 | 23.9511 | 13,448,488,271 | 2015-04-30 |
| 2620 | 2015-05-07 | 3,221,060,050 | 0 | 23.9511 | 13,448,488,271 | 2015-04-30 |
| 2621 | 2015-05-06 | 3,221,060,050 | 0 | 23.9511 | 13,448,488,271 | 2015-04-30 |
| 2622 | 2015-05-05 | 3,221,060,050 | 0 | 23.9511 | 13,448,488,271 | 2015-04-30 |
| 2623 | 2015-05-04 | 3,221,060,050 | -108,000 | 23.9511 | 13,448,488,271 | 2015-04-30 |
| 2624 | 2015-04-30 | 3,221,168,050 | 0 | 23.9519 | 13,448,488,271 | 2015-04-30 |
| 2625 | 2015-04-29 | 3,221,168,050 | -720,000 | 23.9519 | 13,448,488,271 | 2015-03-31 |
| 2626 | 2015-04-28 | 3,221,888,050 | 0 | 23.9573 | 13,448,488,271 | 2015-03-31 |
| 2627 | 2015-04-27 | 3,221,888,050 | -204,000 | 23.9573 | 13,448,488,271 | 2015-03-31 |
| 2628 | 2015-04-24 | 3,222,092,050 | 0 | 23.9588 | 13,448,488,271 | 2015-03-31 |
| 2629 | 2015-04-23 | 3,222,092,050 | 0 | 23.9588 | 13,448,488,271 | 2015-03-31 |
| 2630 | 2015-04-22 | 3,222,092,050 | 0 | 23.9588 | 13,448,488,271 | 2015-03-31 |
| 2631 | 2015-04-21 | 3,222,092,050 | -1,348,000 | 23.9588 | 13,448,488,271 | 2015-03-31 |
| 2632 | 2015-04-20 | 3,223,440,050 | -144,000 | 23.9688 | 13,448,488,271 | 2015-03-31 |
| 2633 | 2015-04-17 | 3,223,584,050 | 0 | 23.9699 | 13,448,488,271 | 2015-03-31 |
| 2634 | 2015-04-16 | 3,223,584,050 | 0 | 23.9699 | 13,448,488,271 | 2015-03-31 |
| 2635 | 2015-04-15 | 3,223,584,050 | 0 | 23.9699 | 13,448,488,271 | 2015-03-31 |
| 2636 | 2015-04-14 | 3,223,584,050 | 0 | 23.9699 | 13,448,488,271 | 2015-03-31 |
| 2637 | 2015-04-13 | 3,223,584,050 | 0 | 23.9699 | 13,448,488,271 | 2015-03-31 |
| 2638 | 2015-04-10 | 3,223,584,050 | 0 | 23.9699 | 13,448,488,271 | 2015-03-31 |
| 2639 | 2015-04-09 | 3,223,584,050 | 0 | 23.9699 | 13,448,488,271 | 2015-03-31 |
| 2640 | 2015-04-08 | 3,223,584,050 | 12,000 | 23.9699 | 13,448,488,271 | 2015-03-31 |
| 2641 | 2015-04-02 | 3,223,572,050 | 0 | 23.9698 | 13,448,488,271 | 2015-03-31 |
| 2642 | 2015-04-01 | 3,223,572,050 | 0 | 23.9698 | 13,448,488,271 | 2015-03-31 |
| 2643 | 2015-03-31 | 3,223,572,050 | 0 | 23.9698 | 13,448,488,271 | 2015-03-31 |
| 2644 | 2015-03-30 | 3,223,572,050 | 0 | 23.9698 | 13,448,488,271 | 2015-02-28 |
| 2645 | 2015-03-27 | 3,223,572,050 | 0 | 23.9698 | 13,448,488,271 | 2015-02-28 |
| 2646 | 2015-03-26 | 3,223,572,050 | -336,000 | 23.9698 | 13,448,488,271 | 2015-02-28 |
| 2647 | 2015-03-25 | 3,223,908,050 | 0 | 23.9723 | 13,448,488,271 | 2015-02-28 |
| 2648 | 2015-03-24 | 3,223,908,050 | 0 | 23.9723 | 13,448,488,271 | 2015-02-28 |
| 2649 | 2015-03-23 | 3,223,908,050 | 0 | 23.9723 | 13,448,488,271 | 2015-02-28 |
| 2650 | 2015-03-20 | 3,223,908,050 | 0 | 23.9723 | 13,448,488,271 | 2015-02-28 |
| 2651 | 2015-03-19 | 3,223,908,050 | -36,000 | 23.9723 | 13,448,488,271 | 2015-02-28 |
| 2652 | 2015-03-18 | 3,223,944,050 | 0 | 23.9725 | 13,448,488,271 | 2015-02-28 |
| 2653 | 2015-03-17 | 3,223,944,050 | 0 | 23.9725 | 13,448,488,271 | 2015-02-28 |
| 2654 | 2015-03-16 | 3,223,944,050 | 0 | 23.9725 | 13,448,488,271 | 2015-02-28 |
| 2655 | 2015-03-13 | 3,223,944,050 | 0 | 23.9725 | 13,448,488,271 | 2015-02-28 |
| 2656 | 2015-03-12 | 3,223,944,050 | -96,000 | 23.9725 | 13,448,488,271 | 2015-02-28 |
| 2657 | 2015-03-11 | 3,224,040,050 | -816,000 | 23.9733 | 13,448,488,271 | 2015-02-28 |
| 2658 | 2015-03-10 | 3,224,856,050 | 0 | 23.9793 | 13,448,488,271 | 2015-02-28 |
| 2659 | 2015-03-09 | 3,224,856,050 | 0 | 23.9793 | 13,448,488,271 | 2015-02-28 |
| 2660 | 2015-03-06 | 3,224,856,050 | 0 | 23.9793 | 13,448,488,271 | 2015-02-28 |
| 2661 | 2015-03-05 | 3,224,856,050 | 0 | 23.9793 | 13,448,488,271 | 2015-02-28 |
| 2662 | 2015-03-04 | 3,224,856,050 | -240,000 | 23.9793 | 13,448,488,271 | 2015-02-28 |
| 2663 | 2015-03-03 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-02-28 |
| 2664 | 2015-03-02 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-02-28 |
| 2665 | 2015-02-27 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2666 | 2015-02-26 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2667 | 2015-02-25 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2668 | 2015-02-24 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2669 | 2015-02-23 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2670 | 2015-02-18 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2671 | 2015-02-17 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2672 | 2015-02-16 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2673 | 2015-02-13 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2674 | 2015-02-12 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2675 | 2015-02-11 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2676 | 2015-02-10 | 3,225,096,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2677 | 2015-02-09 | 3,225,096,050 | -4,000 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2678 | 2015-02-06 | 3,225,100,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2679 | 2015-02-05 | 3,225,100,050 | 0 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2680 | 2015-02-04 | 3,225,100,050 | -20,000 | 23.9811 | 13,448,488,271 | 2015-01-31 |
| 2681 | 2015-02-03 | 3,225,120,050 | -248,000 | 23.9813 | 13,448,488,271 | 2015-01-31 |
| 2682 | 2015-02-02 | 3,225,368,050 | 0 | 23.9831 | 13,448,488,271 | 2015-01-31 |
| 2683 | 2015-01-30 | 3,225,368,050 | 0 | 23.9831 | 13,448,488,271 | 2014-12-31 |
| 2684 | 2015-01-29 | 3,225,368,050 | 0 | 23.9831 | 13,448,488,271 | 2014-12-31 |
| 2685 | 2015-01-28 | 3,225,368,050 | 0 | 23.9831 | 13,448,488,271 | 2014-12-31 |
| 2686 | 2015-01-27 | 3,225,368,050 | -232,000 | 23.9831 | 13,448,488,271 | 2014-12-31 |
| 2687 | 2015-01-26 | 3,225,600,050 | 0 | 23.9849 | 13,448,488,271 | 2014-12-31 |
| 2688 | 2015-01-23 | 3,225,600,050 | 0 | 23.9849 | 13,448,488,271 | 2014-12-31 |
| 2689 | 2015-01-22 | 3,225,600,050 | 0 | 23.9849 | 13,448,488,271 | 2014-12-31 |
| 2690 | 2015-01-21 | 3,225,600,050 | 0 | 23.9849 | 13,448,488,271 | 2014-12-31 |
| 2691 | 2015-01-20 | 3,225,600,050 | 0 | 23.9849 | 13,448,488,271 | 2014-12-31 |
| 2692 | 2015-01-19 | 3,225,600,050 | 0 | 23.9849 | 13,448,488,271 | 2014-12-31 |
| 2693 | 2015-01-16 | 3,225,600,050 | -180,000 | 23.9849 | 13,448,488,271 | 2014-12-31 |
| 2694 | 2015-01-15 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2695 | 2015-01-14 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2696 | 2015-01-13 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2697 | 2015-01-12 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2698 | 2015-01-09 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2699 | 2015-01-08 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2700 | 2015-01-07 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2701 | 2015-01-06 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2702 | 2015-01-05 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2703 | 2015-01-02 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2704 | 2014-12-31 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-12-31 |
| 2705 | 2014-12-30 | 3,225,780,050 | 0 | 23.9862 | 13,448,488,271 | 2014-11-30 |
| 2706 | 2014-12-29 | 3,225,780,050 | 480,000 | 23.9862 | 13,448,488,271 | 2014-11-30 |
| 2707 | 2014-12-24 | 3,225,300,050 | 0 | 23.9826 | 13,448,488,271 | 2014-11-30 |
| 2708 | 2014-12-23 | 3,225,300,050 | 0 | 23.9826 | 13,448,488,271 | 2014-11-30 |
| 2709 | 2014-12-22 | 3,225,300,050 | 0 | 23.9826 | 13,448,488,271 | 2014-11-30 |
| 2710 | 2014-12-19 | 3,225,300,050 | 0 | 23.9826 | 13,448,488,271 | 2014-11-30 |
| 2711 | 2014-12-18 | 3,225,300,050 | 0 | 23.9826 | 13,448,488,271 | 2014-11-30 |
| 2712 | 2014-12-17 | 3,225,300,050 | 0 | 23.9826 | 13,448,488,271 | 2014-11-30 |
| 2713 | 2014-12-16 | 3,225,300,050 | 0 | 23.9826 | 13,448,488,271 | 2014-11-30 |
| 2714 | 2014-12-15 | 3,225,300,050 | -36,000 | 23.9826 | 13,448,488,271 | 2014-11-30 |
| 2715 | 2014-12-12 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2716 | 2014-12-11 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2717 | 2014-12-10 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2718 | 2014-12-09 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2719 | 2014-12-08 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2720 | 2014-12-05 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2721 | 2014-12-04 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2722 | 2014-12-03 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2723 | 2014-12-02 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2724 | 2014-12-01 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-11-30 |
| 2725 | 2014-11-28 | 3,225,336,050 | 0 | 23.9829 | 13,448,488,271 | 2014-10-31 |
| 2726 | 2014-11-27 | 3,225,336,050 | 8,000 | 23.9829 | 13,448,488,271 | 2014-10-31 |
| 2727 | 2014-11-26 | 3,225,328,050 | 0 | 23.9828 | 13,448,488,271 | 2014-10-31 |
| 2728 | 2014-11-25 | 3,225,328,050 | 0 | 23.9828 | 13,448,488,271 | 2014-10-31 |
| 2729 | 2014-11-24 | 3,225,328,050 | 0 | 23.9828 | 13,448,488,271 | 2014-10-31 |
| 2730 | 2014-11-21 | 3,225,328,050 | 0 | 23.9828 | 13,448,488,271 | 2014-10-31 |
| 2731 | 2014-11-20 | 3,225,328,050 | 0 | 23.9828 | 13,448,488,271 | 2014-10-31 |
| 2732 | 2014-11-19 | 3,225,328,050 | 720,000 | 23.9828 | 13,448,488,271 | 2014-10-31 |
| 2733 | 2014-11-18 | 3,224,608,050 | 0 | 23.9775 | 13,448,488,271 | 2014-10-31 |
| 2734 | 2014-11-17 | 3,224,608,050 | 0 | 23.9775 | 13,448,488,271 | 2014-10-31 |
| 2735 | 2014-11-14 | 3,224,608,050 | 0 | 23.9775 | 13,448,488,271 | 2014-10-31 |
| 2736 | 2014-11-13 | 3,224,608,050 | -96,000 | 23.9775 | 13,448,488,271 | 2014-10-31 |
| 2737 | 2014-11-12 | 3,224,704,050 | 0 | 23.9782 | 13,448,488,271 | 2014-10-31 |
| 2738 | 2014-11-11 | 3,224,704,050 | 0 | 23.9782 | 13,448,488,271 | 2014-10-31 |
| 2739 | 2014-11-10 | 3,224,704,050 | 0 | 23.9782 | 13,448,488,271 | 2014-10-31 |
| 2740 | 2014-11-07 | 3,224,704,050 | -24,000 | 23.9782 | 13,448,488,271 | 2014-10-31 |
| 2741 | 2014-11-06 | 3,224,728,050 | 0 | 23.9784 | 13,448,488,271 | 2014-10-31 |
| 2742 | 2014-11-05 | 3,224,728,050 | -48,000 | 23.9784 | 13,448,488,271 | 2014-10-31 |
| 2743 | 2014-11-04 | 3,224,776,050 | 6,240,000 | 23.9787 | 13,448,488,271 | 2014-10-31 |
| 2744 | 2014-11-03 | 3,218,536,050 | 0 | 23.9323 | 13,448,488,271 | 2014-10-31 |
| 2745 | 2014-10-31 | 3,218,536,050 | 0 | 23.9323 | 13,448,488,271 | 2014-10-31 |
| 2746 | 2014-10-30 | 3,218,536,050 | -36,000 | 23.9323 | 13,448,488,271 | 2014-09-30 |
| 2747 | 2014-10-29 | 3,218,572,050 | 0 | 23.9326 | 13,448,488,271 | 2014-09-30 |
| 2748 | 2014-10-28 | 3,218,572,050 | 0 | 23.9326 | 13,448,488,271 | 2014-09-30 |
| 2749 | 2014-10-27 | 3,218,572,050 | 0 | 23.9326 | 13,448,488,271 | 2014-09-30 |
| 2750 | 2014-10-24 | 3,218,572,050 | -720,000 | 23.9326 | 13,448,488,271 | 2014-09-30 |
| 2751 | 2014-10-23 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2752 | 2014-10-22 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2753 | 2014-10-21 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2754 | 2014-10-20 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2755 | 2014-10-17 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2756 | 2014-10-16 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2757 | 2014-10-15 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2758 | 2014-10-14 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2759 | 2014-10-13 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2760 | 2014-10-10 | 3,219,292,050 | 0 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2761 | 2014-10-09 | 3,219,292,050 | 96,000 | 23.9379 | 13,448,488,271 | 2014-09-30 |
| 2762 | 2014-10-08 | 3,219,196,050 | 0 | 23.9372 | 13,448,488,271 | 2014-09-30 |
| 2763 | 2014-10-07 | 3,219,196,050 | 0 | 23.9372 | 13,448,488,271 | 2014-09-30 |
| 2764 | 2014-10-06 | 3,219,196,050 | 0 | 23.9372 | 13,448,488,271 | 2014-09-30 |
| 2765 | 2014-10-03 | 3,219,196,050 | 0 | 23.9372 | 13,448,488,271 | 2014-09-30 |
| 2766 | 2014-09-30 | 3,219,196,050 | -600,000 | 23.9372 | 13,448,488,271 | 2014-09-30 |
| 2767 | 2014-09-29 | 3,219,796,050 | 0 | 23.9417 | 13,448,488,271 | 2014-08-31 |
| 2768 | 2014-09-26 | 3,219,796,050 | 0 | 23.9417 | 13,448,488,271 | 2014-08-31 |
| 2769 | 2014-09-25 | 3,219,796,050 | 96,000 | 23.9417 | 13,448,488,271 | 2014-08-31 |
| 2770 | 2014-09-24 | 3,219,700,050 | 0 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2771 | 2014-09-23 | 3,219,700,050 | 0 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2772 | 2014-09-22 | 3,219,700,050 | 0 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2773 | 2014-09-19 | 3,219,700,050 | 0 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2774 | 2014-09-18 | 3,219,700,050 | 0 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2775 | 2014-09-17 | 3,219,700,050 | 0 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2776 | 2014-09-16 | 3,219,700,050 | 0 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2777 | 2014-09-15 | 3,219,700,050 | 0 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2778 | 2014-09-12 | 3,219,700,050 | 0 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2779 | 2014-09-11 | 3,219,700,050 | -150,012,000 | 23.9410 | 13,448,488,271 | 2014-08-31 |
| 2780 | 2014-09-10 | 3,369,712,050 | -360,000 | 25.0564 | 13,448,488,271 | 2014-08-31 |
| 2781 | 2014-09-08 | 3,370,072,050 | -67,591,000 | 25.0591 | 13,448,488,271 | 2014-08-31 |
| 2782 | 2014-09-05 | 3,437,663,050 | 0 | 25.5617 | 13,448,488,271 | 2014-08-31 |
| 2783 | 2014-09-04 | 3,437,663,050 | 0 | 25.5617 | 13,448,488,271 | 2014-08-31 |
| 2784 | 2014-09-03 | 3,437,663,050 | 0 | 25.5617 | 13,448,488,271 | 2014-08-31 |
| 2785 | 2014-09-02 | 3,437,663,050 | 0 | 25.5617 | 13,448,488,271 | 2014-08-31 |
| 2786 | 2014-09-01 | 3,437,663,050 | 0 | 25.5617 | 13,448,488,271 | 2014-08-31 |
| 2787 | 2014-08-29 | 3,437,663,050 | 0 | 25.5617 | 13,448,488,271 | 2014-07-31 |
| 2788 | 2014-08-28 | 3,437,663,050 | 204,000 | 25.5617 | 13,448,488,271 | 2014-07-31 |
| 2789 | 2014-08-27 | 3,437,459,050 | 0 | 25.5602 | 13,448,488,271 | 2014-07-31 |
| 2790 | 2014-08-26 | 3,437,459,050 | 0 | 25.5602 | 13,448,488,271 | 2014-07-31 |
| 2791 | 2014-08-25 | 3,437,459,050 | 0 | 25.5602 | 13,448,488,271 | 2014-07-31 |
| 2792 | 2014-08-22 | 3,437,459,050 | 0 | 25.5602 | 13,448,488,271 | 2014-07-31 |
| 2793 | 2014-08-21 | 3,437,459,050 | 0 | 25.5602 | 13,448,488,271 | 2014-07-31 |
| 2794 | 2014-08-20 | 3,437,459,050 | 192,000 | 25.5602 | 13,448,488,271 | 2014-07-31 |
| 2795 | 2014-08-19 | 3,437,267,050 | 0 | 25.5588 | 13,448,488,271 | 2014-07-31 |
| 2796 | 2014-08-18 | 3,437,267,050 | 0 | 25.5588 | 13,448,488,271 | 2014-07-31 |
| 2797 | 2014-08-15 | 3,437,267,050 | 0 | 25.5588 | 13,448,488,271 | 2014-07-31 |
| 2798 | 2014-08-14 | 3,437,267,050 | 0 | 25.5588 | 13,448,488,271 | 2014-07-31 |
| 2799 | 2014-08-13 | 3,437,267,050 | 0 | 25.5588 | 13,448,488,271 | 2014-07-31 |
| 2800 | 2014-08-12 | 3,437,267,050 | 0 | 25.5588 | 13,448,488,271 | 2014-07-31 |
| 2801 | 2014-08-11 | 3,437,267,050 | 0 | 25.5588 | 13,448,488,271 | 2014-07-31 |
| 2802 | 2014-08-08 | 3,437,267,050 | 84,000 | 25.5588 | 13,448,488,271 | 2014-07-31 |
| 2803 | 2014-08-07 | 3,437,183,050 | 0 | 25.5581 | 13,448,488,271 | 2014-07-31 |
| 2804 | 2014-08-06 | 3,437,183,050 | 0 | 25.5581 | 13,448,488,271 | 2014-07-31 |
| 2805 | 2014-08-05 | 3,437,183,050 | 0 | 25.5581 | 13,448,488,271 | 2014-07-31 |
| 2806 | 2014-08-04 | 3,437,183,050 | 0 | 25.5581 | 13,448,488,271 | 2014-07-31 |
| 2807 | 2014-08-01 | 3,437,183,050 | 0 | 25.5581 | 13,448,488,271 | 2014-07-31 |
| 2808 | 2014-07-31 | 3,437,183,050 | 0 | 25.5581 | 13,448,488,271 | 2014-07-31 |
| 2809 | 2014-07-30 | 3,437,183,050 | 0 | 25.5581 | 13,448,488,271 | 2014-06-30 |
| 2810 | 2014-07-29 | 3,437,183,050 | 0 | 25.5581 | 13,448,488,271 | 2014-06-30 |
| 2811 | 2014-07-28 | 3,437,183,050 | -24,000 | 25.5581 | 13,448,488,271 | 2014-06-30 |
| 2812 | 2014-07-25 | 3,437,207,050 | -12,000 | 25.5583 | 13,448,488,271 | 2014-06-30 |
| 2813 | 2014-07-24 | 3,437,219,050 | -120,000 | 25.5584 | 13,448,488,271 | 2014-06-30 |
| 2814 | 2014-07-23 | 3,437,339,050 | 0 | 25.5593 | 13,448,488,271 | 2014-06-30 |
| 2815 | 2014-07-22 | 3,437,339,050 | 0 | 25.5593 | 13,448,488,271 | 2014-06-30 |
| 2816 | 2014-07-21 | 3,437,339,050 | 0 | 25.5593 | 13,448,488,271 | 2014-06-30 |
| 2817 | 2014-07-18 | 3,437,339,050 | 0 | 25.5593 | 13,448,488,271 | 2014-06-30 |
| 2818 | 2014-07-17 | 3,437,339,050 | 0 | 25.5593 | 13,448,488,271 | 2014-06-30 |
| 2819 | 2014-07-16 | 3,437,339,050 | -36,000 | 25.5593 | 13,448,488,271 | 2014-06-30 |
| 2820 | 2014-07-15 | 3,437,375,050 | 0 | 25.5596 | 13,448,488,271 | 2014-06-30 |
| 2821 | 2014-07-14 | 3,437,375,050 | 0 | 25.5596 | 13,448,488,271 | 2014-06-30 |
| 2822 | 2014-07-11 | 3,437,375,050 | 0 | 25.5596 | 13,448,488,271 | 2014-06-30 |
| 2823 | 2014-07-10 | 3,437,375,050 | 0 | 25.5596 | 13,448,488,271 | 2014-06-30 |
| 2824 | 2014-07-09 | 3,437,375,050 | 0 | 25.5596 | 13,448,488,271 | 2014-06-30 |
| 2825 | 2014-07-08 | 3,437,375,050 | -88,000 | 25.5596 | 13,448,488,271 | 2014-06-30 |
| 2826 | 2014-07-07 | 3,437,463,050 | -240,000 | 25.5602 | 13,448,488,271 | 2014-06-30 |
| 2827 | 2014-07-04 | 3,437,703,050 | 0 | 25.5620 | 13,448,488,271 | 2014-06-30 |
| 2828 | 2014-07-03 | 3,437,703,050 | 0 | 25.5620 | 13,448,488,271 | 2014-06-30 |
| 2829 | 2014-07-02 | 3,437,703,050 | -96,000 | 25.5620 | 13,448,488,271 | 2014-06-30 |
| 2830 | 2014-06-30 | 3,437,799,050 | 0 | 25.5627 | 13,448,488,271 | 2014-06-30 |
| 2831 | 2014-06-27 | 3,437,799,050 | 0 | 25.5627 | 13,448,488,271 | 2014-05-31 |
| 2832 | 2014-06-26 | 3,437,799,050 | 0 | 25.5627 | 13,448,488,271 | 2014-05-31 |
| 2833 | 2014-06-25 | 3,437,799,050 | 0 | 25.5627 | 13,448,488,271 | 2014-05-31 |
| 2834 | 2014-06-24 | 3,437,799,050 | 0 | 25.5627 | 13,448,488,271 | 2014-05-31 |
| 2835 | 2014-06-23 | 3,437,799,050 | 0 | 25.5627 | 13,448,488,271 | 2014-05-31 |
| 2836 | 2014-06-20 | 3,437,799,050 | 0 | 25.5627 | 13,448,488,271 | 2014-05-31 |
| 2837 | 2014-06-19 | 3,437,799,050 | -12,000 | 25.5627 | 13,448,488,271 | 2014-05-31 |
| 2838 | 2014-06-18 | 3,437,811,050 | 0 | 25.5628 | 13,448,488,271 | 2014-05-31 |
| 2839 | 2014-06-17 | 3,437,811,050 | 0 | 25.5628 | 13,448,488,271 | 2014-05-31 |
| 2840 | 2014-06-16 | 3,437,811,050 | 0 | 25.5628 | 13,448,488,271 | 2014-05-31 |
| 2841 | 2014-06-13 | 3,437,811,050 | 0 | 25.5628 | 13,448,488,271 | 2014-05-31 |
| 2842 | 2014-06-12 | 3,437,811,050 | 0 | 25.5628 | 13,448,488,271 | 2014-05-31 |
| 2843 | 2014-06-11 | 3,437,811,050 | 0 | 25.5628 | 13,448,488,271 | 2014-05-31 |
| 2844 | 2014-06-10 | 3,437,811,050 | 0 | 25.5628 | 13,448,488,271 | 2014-05-31 |
| 2845 | 2014-06-09 | 3,437,811,050 | 192,000 | 25.5628 | 13,448,488,271 | 2014-05-31 |
| 2846 | 2014-06-06 | 3,437,619,050 | 0 | 25.5614 | 13,448,488,271 | 2014-05-31 |
| 2847 | 2014-06-05 | 3,437,619,050 | 0 | 25.5614 | 13,448,488,271 | 2014-05-31 |
| 2848 | 2014-06-04 | 3,437,619,050 | 0 | 25.5614 | 13,448,488,271 | 2014-05-31 |
| 2849 | 2014-06-03 | 3,437,619,050 | -8,000 | 25.5614 | 13,448,488,271 | 2014-05-31 |
| 2850 | 2014-05-30 | 3,437,627,050 | -32,000 | 25.5614 | 13,448,488,271 | 2014-04-30 |
| 2851 | 2014-05-29 | 3,437,659,050 | 20,000 | 25.5617 | 13,448,488,271 | 2014-04-30 |
| 2852 | 2014-05-28 | 3,437,639,050 | 0 | 25.5615 | 13,448,488,271 | 2014-04-30 |
| 2853 | 2014-05-27 | 3,437,639,050 | 0 | 25.5615 | 13,448,488,271 | 2014-04-30 |
| 2854 | 2014-05-26 | 3,437,639,050 | -4,000 | 25.5615 | 13,448,488,271 | 2014-04-30 |
| 2855 | 2014-05-23 | 3,437,643,050 | 0 | 25.5616 | 13,448,488,271 | 2014-04-30 |
| 2856 | 2014-05-22 | 3,437,643,050 | 0 | 25.5616 | 13,448,488,271 | 2014-04-30 |
| 2857 | 2014-05-21 | 3,437,643,050 | 0 | 25.5616 | 13,448,488,271 | 2014-04-30 |
| 2858 | 2014-05-20 | 3,437,643,050 | -196,000 | 25.5616 | 13,448,488,271 | 2014-04-30 |
| 2859 | 2014-05-19 | 3,437,839,050 | 0 | 25.5630 | 13,448,488,271 | 2014-04-30 |
| 2860 | 2014-05-16 | 3,437,839,050 | 0 | 25.5630 | 13,448,488,271 | 2014-04-30 |
| 2861 | 2014-05-15 | 3,437,839,050 | 0 | 25.5630 | 13,448,488,271 | 2014-04-30 |
| 2862 | 2014-05-14 | 3,437,839,050 | 0 | 25.5630 | 13,448,488,271 | 2014-04-30 |
| 2863 | 2014-05-13 | 3,437,839,050 | -96,000 | 25.5630 | 13,448,488,271 | 2014-04-30 |
| 2864 | 2014-05-12 | 3,437,935,050 | 0 | 25.5637 | 13,448,488,271 | 2014-04-30 |
| 2865 | 2014-05-10 | 3,437,935,050 | 0 | 25.5637 | 13,448,488,271 | 2014-04-30 |
| 2866 | 2014-05-09 | 3,437,935,050 | 0 | 25.5637 | 13,448,488,271 | 2014-04-30 |
| 2867 | 2014-05-08 | 3,437,935,050 | 0 | 25.5637 | 13,448,488,271 | 2014-04-30 |
| 2868 | 2014-05-07 | 3,437,935,050 | -80,000 | 25.5637 | 13,448,488,271 | 2014-04-30 |
| 2869 | 2014-05-05 | 3,438,015,050 | -120,000 | 25.5643 | 13,448,488,271 | 2014-04-30 |
| 2870 | 2014-05-02 | 3,438,135,050 | 0 | 25.5652 | 13,448,488,271 | 2014-04-30 |
| 2871 | 2014-04-30 | 3,438,135,050 | 0 | 25.5652 | 13,448,488,271 | 2014-04-30 |
| 2872 | 2014-04-29 | 3,438,135,050 | -740,000 | 25.5652 | 13,448,488,271 | 2014-03-31 |
| 2873 | 2014-04-28 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2874 | 2014-04-25 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2875 | 2014-04-24 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2876 | 2014-04-23 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2877 | 2014-04-22 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2878 | 2014-04-17 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2879 | 2014-04-16 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2880 | 2014-04-15 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2881 | 2014-04-14 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2882 | 2014-04-11 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2883 | 2014-04-10 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2884 | 2014-04-09 | 3,438,875,050 | 0 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2885 | 2014-04-08 | 3,438,875,050 | -204,000 | 25.5707 | 13,448,488,271 | 2014-03-31 |
| 2886 | 2014-04-07 | 3,439,079,050 | 0 | 25.5722 | 13,448,488,271 | 2014-03-31 |
| 2887 | 2014-04-04 | 3,439,079,050 | 0 | 25.5722 | 13,448,488,271 | 2014-03-31 |
| 2888 | 2014-04-03 | 3,439,079,050 | 0 | 25.5722 | 13,448,488,271 | 2014-03-31 |
| 2889 | 2014-04-02 | 3,439,079,050 | -1,200,000 | 25.5722 | 13,448,488,271 | 2014-03-31 |
| 2890 | 2014-04-01 | 3,440,279,050 | 0 | 25.5812 | 13,448,488,271 | 2014-03-31 |
| 2891 | 2014-03-31 | 3,440,279,050 | 0 | 25.5812 | 13,448,488,271 | 2014-03-31 |
| 2892 | 2014-03-28 | 3,440,279,050 | 0 | 25.5812 | 13,448,488,271 | 2014-02-28 |
| 2893 | 2014-03-27 | 3,440,279,050 | 0 | 25.5812 | 13,448,488,271 | 2014-02-28 |
| 2894 | 2014-03-26 | 3,440,279,050 | 120,000 | 25.5812 | 13,448,488,271 | 2014-02-28 |
| 2895 | 2014-03-25 | 3,440,159,050 | 0 | 25.5803 | 13,448,488,271 | 2014-02-28 |
| 2896 | 2014-03-24 | 3,440,159,050 | 0 | 25.5803 | 13,448,488,271 | 2014-02-28 |
| 2897 | 2014-03-21 | 3,440,159,050 | 0 | 25.5803 | 13,448,488,271 | 2014-02-28 |
| 2898 | 2014-03-20 | 3,440,159,050 | 0 | 25.5803 | 13,448,488,271 | 2014-02-28 |
| 2899 | 2014-03-19 | 3,440,159,050 | 0 | 25.5803 | 13,448,488,271 | 2014-02-28 |
| 2900 | 2014-03-18 | 3,440,159,050 | -180,000 | 25.5803 | 13,448,488,271 | 2014-02-28 |
| 2901 | 2014-03-17 | 3,440,339,050 | -12,000 | 25.5816 | 13,448,488,271 | 2014-02-28 |
| 2902 | 2014-03-14 | 3,440,351,050 | 248,000 | 25.5817 | 13,448,488,271 | 2014-02-28 |
| 2903 | 2014-03-13 | 3,440,103,050 | 0 | 25.5798 | 13,448,488,271 | 2014-02-28 |
| 2904 | 2014-03-12 | 3,440,103,050 | 0 | 25.5798 | 13,448,488,271 | 2014-02-28 |
| 2905 | 2014-03-11 | 3,440,103,050 | 0 | 25.5798 | 13,448,488,271 | 2014-02-28 |
| 2906 | 2014-03-10 | 3,440,103,050 | 0 | 25.5798 | 13,448,488,271 | 2014-02-28 |
| 2907 | 2014-03-07 | 3,440,103,050 | -24,000 | 25.5798 | 13,448,488,271 | 2014-02-28 |
| 2908 | 2014-03-06 | 3,440,127,050 | 0 | 25.5800 | 13,448,488,271 | 2014-02-28 |
| 2909 | 2014-03-05 | 3,440,127,050 | 0 | 25.5800 | 13,448,488,271 | 2014-02-28 |
| 2910 | 2014-03-04 | 3,440,127,050 | -48,000 | 25.5800 | 13,448,488,271 | 2014-02-28 |
| 2911 | 2014-03-03 | 3,440,175,050 | 0 | 25.5804 | 13,448,488,271 | 2014-02-28 |
| 2912 | 2014-02-28 | 3,440,175,050 | -72,000 | 25.5804 | 13,448,488,271 | 2014-02-28 |
| 2913 | 2014-02-27 | 3,440,247,050 | 0 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2914 | 2014-02-26 | 3,440,247,050 | 0 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2915 | 2014-02-25 | 3,440,247,050 | 0 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2916 | 2014-02-24 | 3,440,247,050 | 0 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2917 | 2014-02-21 | 3,440,247,050 | 0 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2918 | 2014-02-20 | 3,440,247,050 | 0 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2919 | 2014-02-19 | 3,440,247,050 | 0 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2920 | 2014-02-18 | 3,440,247,050 | 0 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2921 | 2014-02-17 | 3,440,247,050 | 0 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2922 | 2014-02-14 | 3,440,247,050 | 160,000 | 25.5809 | 13,448,488,271 | 2014-01-31 |
| 2923 | 2014-02-13 | 3,440,087,050 | 0 | 25.5797 | 13,448,488,271 | 2014-01-31 |
| 2924 | 2014-02-12 | 3,440,087,050 | 0 | 25.5797 | 13,448,488,271 | 2014-01-31 |
| 2925 | 2014-02-11 | 3,440,087,050 | 84,000 | 25.5797 | 13,448,488,271 | 2014-01-31 |
| 2926 | 2014-02-10 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2014-01-31 |
| 2927 | 2014-02-07 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2014-01-31 |
| 2928 | 2014-02-06 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2014-01-31 |
| 2929 | 2014-02-05 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2014-01-31 |
| 2930 | 2014-02-04 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2014-01-31 |
| 2931 | 2014-01-30 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2932 | 2014-01-29 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2933 | 2014-01-28 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2934 | 2014-01-27 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2935 | 2014-01-24 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2936 | 2014-01-23 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2937 | 2014-01-22 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2938 | 2014-01-21 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2939 | 2014-01-20 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2940 | 2014-01-17 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2941 | 2014-01-16 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2942 | 2014-01-15 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2943 | 2014-01-14 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2944 | 2014-01-13 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2945 | 2014-01-10 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2946 | 2014-01-09 | 3,440,003,050 | 0 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2947 | 2014-01-08 | 3,440,003,050 | -8,000 | 25.5791 | 13,448,488,271 | 2013-12-31 |
| 2948 | 2014-01-07 | 3,440,011,050 | 0 | 25.5792 | 13,448,488,271 | 2013-12-31 |
| 2949 | 2014-01-06 | 3,440,011,050 | 0 | 25.5792 | 13,448,488,271 | 2013-12-31 |
| 2950 | 2014-01-03 | 3,440,011,050 | 0 | 25.5792 | 13,448,488,271 | 2013-12-31 |
| 2951 | 2014-01-02 | 3,440,011,050 | -4,000 | 25.5792 | 13,448,488,271 | 2013-12-31 |
| 2952 | 2013-12-31 | 3,440,015,050 | 0 | 25.5792 | 13,448,488,271 | 2013-12-31 |
| 2953 | 2013-12-30 | 3,440,015,050 | 0 | 25.5792 | 13,448,488,271 | 2013-11-30 |
| 2954 | 2013-12-27 | 3,440,015,050 | 0 | 25.5792 | 13,448,488,271 | 2013-11-30 |
| 2955 | 2013-12-24 | 3,440,015,050 | 0 | 25.5792 | 13,448,488,271 | 2013-11-30 |
| 2956 | 2013-12-23 | 3,440,015,050 | -156,000 | 25.5792 | 13,448,488,271 | 2013-11-30 |
| 2957 | 2013-12-20 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2958 | 2013-12-19 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2959 | 2013-12-18 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2960 | 2013-12-17 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2961 | 2013-12-16 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2962 | 2013-12-13 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2963 | 2013-12-12 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2964 | 2013-12-11 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2965 | 2013-12-10 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2966 | 2013-12-09 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2967 | 2013-12-06 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2968 | 2013-12-05 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2969 | 2013-12-04 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2970 | 2013-12-03 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2971 | 2013-12-02 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-11-30 |
| 2972 | 2013-11-29 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-10-31 |
| 2973 | 2013-11-28 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-10-31 |
| 2974 | 2013-11-27 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-10-31 |
| 2975 | 2013-11-26 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-10-31 |
| 2976 | 2013-11-25 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-10-31 |
| 2977 | 2013-11-22 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-10-31 |
| 2978 | 2013-11-21 | 3,440,171,050 | 0 | 25.5804 | 13,448,488,271 | 2013-10-31 |
| 2979 | 2013-11-20 | 3,440,171,050 | -16,000 | 25.5804 | 13,448,488,271 | 2013-10-31 |
| 2980 | 2013-11-19 | 3,440,187,050 | -36,000 | 25.5805 | 13,448,488,271 | 2013-10-31 |
| 2981 | 2013-11-18 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2982 | 2013-11-15 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2983 | 2013-11-14 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2984 | 2013-11-13 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2985 | 2013-11-12 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2986 | 2013-11-11 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2987 | 2013-11-08 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2988 | 2013-11-07 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2989 | 2013-11-06 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2990 | 2013-11-05 | 3,440,223,050 | 0 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2991 | 2013-11-04 | 3,440,223,050 | -820,000 | 25.5807 | 13,448,488,271 | 2013-10-31 |
| 2992 | 2013-11-01 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-10-31 |
| 2993 | 2013-10-31 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-10-31 |
| 2994 | 2013-10-30 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 2995 | 2013-10-29 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 2996 | 2013-10-28 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 2997 | 2013-10-25 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 2998 | 2013-10-24 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 2999 | 2013-10-23 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 3000 | 2013-10-22 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 3001 | 2013-10-21 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 3002 | 2013-10-18 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 3003 | 2013-10-17 | 3,441,043,050 | 0 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 3004 | 2013-10-16 | 3,441,043,050 | -4,000 | 25.5868 | 13,448,488,271 | 2013-09-30 |
| 3005 | 2013-10-15 | 3,441,047,050 | 0 | 25.5869 | 13,448,488,271 | 2013-09-30 |
| 3006 | 2013-10-11 | 3,441,047,050 | 0 | 25.5869 | 13,448,488,271 | 2013-09-30 |
| 3007 | 2013-10-10 | 3,441,047,050 | 0 | 25.5869 | 13,448,488,271 | 2013-09-30 |
| 3008 | 2013-10-09 | 3,441,047,050 | 0 | 25.5869 | 13,448,488,271 | 2013-09-30 |
| 3009 | 2013-10-08 | 3,441,047,050 | 0 | 25.5869 | 13,448,488,271 | 2013-09-30 |
| 3010 | 2013-10-07 | 3,441,047,050 | 0 | 25.5869 | 13,448,488,271 | 2013-09-30 |
| 3011 | 2013-10-04 | 3,441,047,050 | 0 | 25.5869 | 13,448,488,271 | 2013-09-30 |
| 3012 | 2013-10-03 | 3,441,047,050 | 0 | 25.5869 | 13,448,488,271 | 2013-09-30 |
| 3013 | 2013-10-02 | 3,441,047,050 | -2,400,000 | 25.5869 | 13,448,488,271 | 2013-09-30 |
| 3014 | 2013-09-30 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-09-30 |
| 3015 | 2013-09-27 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3016 | 2013-09-26 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3017 | 2013-09-25 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3018 | 2013-09-24 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3019 | 2013-09-23 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3020 | 2013-09-19 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3021 | 2013-09-18 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3022 | 2013-09-17 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3023 | 2013-09-16 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3024 | 2013-09-13 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3025 | 2013-09-12 | 3,443,447,050 | 0 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3026 | 2013-09-11 | 3,443,447,050 | 4,200,000 | 25.6047 | 13,448,488,271 | 2013-08-31 |
| 3027 | 2013-09-10 | 3,439,247,050 | 248,000 | 25.5735 | 13,448,488,271 | 2013-08-31 |
| 3028 | 2013-09-09 | 3,438,999,050 | 5,100,000 | 25.5716 | 13,448,488,271 | 2013-08-31 |
| 3029 | 2013-09-06 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-08-31 |
| 3030 | 2013-09-05 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-08-31 |
| 3031 | 2013-09-04 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-08-31 |
| 3032 | 2013-09-03 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-08-31 |
| 3033 | 2013-09-02 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-08-31 |
| 3034 | 2013-08-30 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3035 | 2013-08-29 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3036 | 2013-08-28 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3037 | 2013-08-27 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3038 | 2013-08-26 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3039 | 2013-08-23 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3040 | 2013-08-22 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3041 | 2013-08-21 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3042 | 2013-08-20 | 3,433,899,050 | 0 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3043 | 2013-08-19 | 3,433,899,050 | -144,000 | 25.5337 | 13,448,488,271 | 2013-07-31 |
| 3044 | 2013-08-16 | 3,434,043,050 | 0 | 25.5348 | 13,448,488,271 | 2013-07-31 |
| 3045 | 2013-08-15 | 3,434,043,050 | 0 | 25.5348 | 13,448,488,271 | 2013-07-31 |
| 3046 | 2013-08-14 | 3,434,043,050 | 0 | 25.5348 | 13,448,488,271 | 2013-07-31 |
| 3047 | 2013-08-13 | 3,434,043,050 | 0 | 25.5348 | 13,448,488,271 | 2013-07-31 |
| 3048 | 2013-08-12 | 3,434,043,050 | 0 | 25.5348 | 13,448,488,271 | 2013-07-31 |
| 3049 | 2013-08-09 | 3,434,043,050 | -276,000 | 25.5348 | 13,448,488,271 | 2013-07-31 |
| 3050 | 2013-08-08 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-07-31 |
| 3051 | 2013-08-07 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-07-31 |
| 3052 | 2013-08-06 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-07-31 |
| 3053 | 2013-08-05 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-07-31 |
| 3054 | 2013-08-02 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-07-31 |
| 3055 | 2013-08-01 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-07-31 |
| 3056 | 2013-07-31 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-07-31 |
| 3057 | 2013-07-30 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-06-30 |
| 3058 | 2013-07-29 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-06-30 |
| 3059 | 2013-07-26 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-06-30 |
| 3060 | 2013-07-25 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-06-30 |
| 3061 | 2013-07-24 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-06-30 |
| 3062 | 2013-07-23 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-06-30 |
| 3063 | 2013-07-22 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-06-30 |
| 3064 | 2013-07-19 | 3,434,319,050 | 0 | 25.5368 | 13,448,488,271 | 2013-06-30 |
| 3065 | 2013-07-18 | 3,434,319,050 | -84,000 | 25.5368 | 13,448,488,271 | 2013-06-30 |
| 3066 | 2013-07-17 | 3,434,403,050 | 0 | 25.5375 | 13,448,488,271 | 2013-06-30 |
| 3067 | 2013-07-16 | 3,434,403,050 | -120,000 | 25.5375 | 13,448,488,271 | 2013-06-30 |
| 3068 | 2013-07-15 | 3,434,523,050 | -72,000 | 25.5384 | 13,448,488,271 | 2013-06-30 |
| 3069 | 2013-07-12 | 3,434,595,050 | 0 | 25.5389 | 13,448,488,271 | 2013-06-30 |
| 3070 | 2013-07-11 | 3,434,595,050 | 60,000 | 25.5389 | 13,448,488,271 | 2013-06-30 |
| 3071 | 2013-07-10 | 3,434,535,050 | 0 | 25.5384 | 13,448,488,271 | 2013-06-30 |
| 3072 | 2013-07-09 | 3,434,535,050 | 372,000 | 25.5384 | 13,448,488,271 | 2013-06-30 |
| 3073 | 2013-07-08 | 3,434,163,050 | 0 | 25.5357 | 13,448,488,271 | 2013-06-30 |
| 3074 | 2013-07-05 | 3,434,163,050 | 0 | 25.5357 | 13,448,488,271 | 2013-06-30 |
| 3075 | 2013-07-04 | 3,434,163,050 | 0 | 25.5357 | 13,448,488,271 | 2013-06-30 |
| 3076 | 2013-07-03 | 3,434,163,050 | -60,000 | 25.5357 | 13,448,488,271 | 2013-06-30 |
| 3077 | 2013-07-02 | 3,434,223,050 | 0 | 25.5361 | 13,448,488,271 | 2013-06-30 |
| 3078 | 2013-06-28 | 3,434,223,050 | 0 | 25.5361 | 13,448,488,271 | 2013-05-31 |
| 3079 | 2013-06-27 | 3,434,223,050 | 0 | 25.5361 | 13,448,488,271 | 2013-05-31 |
| 3080 | 2013-06-26 | 3,434,223,050 | 0 | 25.5361 | 13,448,488,271 | 2013-05-31 |
| 3081 | 2013-06-25 | 3,434,223,050 | -40,000 | 25.5361 | 13,448,488,271 | 2013-05-31 |
| 3082 | 2013-06-24 | 3,434,263,050 | 0 | 25.5364 | 13,448,488,271 | 2013-05-31 |
| 3083 | 2013-06-21 | 3,434,263,050 | 0 | 25.5364 | 13,448,488,271 | 2013-05-31 |
| 3084 | 2013-06-20 | 3,434,263,050 | 0 | 25.5364 | 13,448,488,271 | 2013-05-31 |
| 3085 | 2013-06-19 | 3,434,263,050 | 0 | 25.5364 | 13,448,488,271 | 2013-05-31 |
| 3086 | 2013-06-18 | 3,434,263,050 | 0 | 25.5364 | 13,448,488,271 | 2013-05-31 |
| 3087 | 2013-06-17 | 3,434,263,050 | -1,200,000 | 25.5364 | 13,448,488,271 | 2013-05-31 |
| 3088 | 2013-06-14 | 3,435,463,050 | 0 | 25.5453 | 13,448,488,271 | 2013-05-31 |
| 3089 | 2013-06-13 | 3,435,463,050 | 0 | 25.5453 | 13,448,488,271 | 2013-05-31 |
| 3090 | 2013-06-11 | 3,435,463,050 | 0 | 25.5453 | 13,448,488,271 | 2013-05-31 |
| 3091 | 2013-06-10 | 3,435,463,050 | 0 | 25.5453 | 13,448,488,271 | 2013-05-31 |
| 3092 | 2013-06-07 | 3,435,463,050 | 0 | 25.5453 | 13,448,488,271 | 2013-05-31 |
| 3093 | 2013-06-06 | 3,435,463,050 | 0 | 25.5453 | 13,448,488,271 | 2013-05-31 |
| 3094 | 2013-06-05 | 3,435,463,050 | -600,000 | 25.5453 | 13,448,488,271 | 2013-05-31 |
| 3095 | 2013-06-04 | 3,436,063,050 | 0 | 25.5498 | 13,448,488,271 | 2013-05-31 |
| 3096 | 2013-06-03 | 3,436,063,050 | -252,000 | 25.5498 | 13,448,488,271 | 2013-05-31 |
| 3097 | 2013-05-31 | 3,436,315,050 | 0 | 25.5517 | 13,448,488,271 | 2013-05-31 |
| 3098 | 2013-05-30 | 3,436,315,050 | 0 | 25.5517 | 13,448,488,271 | 2013-04-30 |
| 3099 | 2013-05-29 | 3,436,315,050 | -540,000 | 25.5517 | 13,448,488,271 | 2013-04-30 |
| 3100 | 2013-05-28 | 3,436,855,050 | -8,000 | 25.5557 | 13,448,488,271 | 2013-04-30 |
| 3101 | 2013-05-27 | 3,436,863,050 | 0 | 25.5558 | 13,448,488,271 | 2013-04-30 |
| 3102 | 2013-05-24 | 3,436,863,050 | 0 | 25.5558 | 13,448,488,271 | 2013-04-30 |
| 3103 | 2013-05-23 | 3,436,863,050 | 0 | 25.5558 | 13,448,488,271 | 2013-04-30 |
| 3104 | 2013-05-22 | 3,436,863,050 | 0 | 25.5558 | 13,448,488,271 | 2013-04-30 |
| 3105 | 2013-05-21 | 3,436,863,050 | -300,000 | 25.5558 | 13,448,488,271 | 2013-04-30 |
| 3106 | 2013-05-20 | 3,437,163,050 | 0 | 25.5580 | 13,448,488,271 | 2013-04-30 |
| 3107 | 2013-05-16 | 3,437,163,050 | 0 | 25.5580 | 13,448,488,271 | 2013-04-30 |
| 3108 | 2013-05-15 | 3,437,163,050 | 0 | 25.5580 | 13,448,488,271 | 2013-04-30 |
| 3109 | 2013-05-14 | 3,437,163,050 | -120,000 | 25.5580 | 13,448,488,271 | 2013-04-30 |
| 3110 | 2013-05-13 | 3,437,283,050 | 108,000 | 25.5589 | 13,448,488,271 | 2013-04-30 |
| 3111 | 2013-05-10 | 3,437,175,050 | -192,000 | 25.5581 | 13,448,488,271 | 2013-04-30 |
| 3112 | 2013-05-09 | 3,437,367,050 | 0 | 25.5595 | 13,448,488,271 | 2013-04-30 |
| 3113 | 2013-05-08 | 3,437,367,050 | 0 | 25.5595 | 13,448,488,271 | 2013-04-30 |
| 3114 | 2013-05-07 | 3,437,367,050 | 0 | 25.5595 | 13,448,488,271 | 2013-04-30 |
| 3115 | 2013-05-06 | 3,437,367,050 | -1,760,000 | 25.5595 | 13,448,488,271 | 2013-04-30 |
| 3116 | 2013-05-03 | 3,439,127,050 | 0 | 25.5726 | 13,448,488,271 | 2013-04-30 |
| 3117 | 2013-05-02 | 3,439,127,050 | 0 | 25.5726 | 13,448,488,271 | 2013-04-30 |
| 3118 | 2013-04-30 | 3,439,127,050 | 0 | 25.5726 | 13,448,488,271 | 2013-04-30 |
| 3119 | 2013-04-29 | 3,439,127,050 | 0 | 25.5726 | 13,448,488,271 | 2013-03-31 |
| 3120 | 2013-04-26 | 3,439,127,050 | 0 | 25.5726 | 13,448,488,271 | 2013-03-31 |
| 3121 | 2013-04-25 | 3,439,127,050 | 0 | 25.5726 | 13,448,488,271 | 2013-03-31 |
| 3122 | 2013-04-24 | 3,439,127,050 | 0 | 25.5726 | 13,448,488,271 | 2013-03-31 |
| 3123 | 2013-04-23 | 3,439,127,050 | 0 | 25.5726 | 13,448,488,271 | 2013-03-31 |
| 3124 | 2013-04-22 | 3,439,127,050 | 528,000 | 25.5726 | 13,448,488,271 | 2013-03-31 |
| 3125 | 2013-04-19 | 3,438,599,050 | -11,460,000 | 25.5687 | 13,448,488,271 | 2013-03-31 |
| 3126 | 2013-04-18 | 3,450,059,050 | 360,000 | 25.6539 | 13,448,488,271 | 2013-03-31 |
| 3127 | 2013-04-17 | 3,449,699,050 | 0 | 25.6512 | 13,448,488,271 | 2013-03-31 |
| 3128 | 2013-04-16 | 3,449,699,050 | 0 | 25.6512 | 13,448,488,271 | 2013-03-31 |
| 3129 | 2013-04-15 | 3,449,699,050 | 0 | 25.6512 | 13,448,488,271 | 2013-03-31 |
| 3130 | 2013-04-12 | 3,449,699,050 | 0 | 25.6512 | 13,448,488,271 | 2013-03-31 |
| 3131 | 2013-04-11 | 3,449,699,050 | 0 | 25.6512 | 13,448,488,271 | 2013-03-31 |
| 3132 | 2013-04-10 | 3,449,699,050 | 0 | 25.6512 | 13,448,488,271 | 2013-03-31 |
| 3133 | 2013-04-09 | 3,449,699,050 | -8,000 | 25.6512 | 13,448,488,271 | 2013-03-31 |
| 3134 | 2013-04-08 | 3,449,707,050 | 0 | 25.6513 | 13,448,488,271 | 2013-03-31 |
| 3135 | 2013-04-05 | 3,449,707,050 | 0 | 25.6513 | 13,448,488,271 | 2013-03-31 |
| 3136 | 2013-04-03 | 3,449,707,050 | 0 | 25.6513 | 13,448,488,271 | 2013-03-31 |
| 3137 | 2013-04-02 | 3,449,707,050 | 0 | 25.6513 | 13,448,488,271 | 2013-03-31 |
| 3138 | 2013-03-28 | 3,449,707,050 | 0 | 25.6513 | 13,448,488,271 | 2013-02-28 |
| 3139 | 2013-03-27 | 3,449,707,050 | 0 | 25.6513 | 13,448,488,271 | 2013-02-28 |
| 3140 | 2013-03-26 | 3,449,707,050 | 0 | 25.6513 | 13,448,488,271 | 2013-02-28 |
| 3141 | 2013-03-25 | 3,449,707,050 | 0 | 25.6513 | 13,448,488,271 | 2013-02-28 |
| 3142 | 2013-03-22 | 3,449,707,050 | 480,000 | 25.6513 | 13,448,488,271 | 2013-02-28 |
| 3143 | 2013-03-21 | 3,449,227,050 | -4,000 | 25.6477 | 13,448,488,271 | 2013-02-28 |
| 3144 | 2013-03-20 | 3,449,231,050 | 540,000 | 25.6477 | 13,448,488,271 | 2013-02-28 |
| 3145 | 2013-03-19 | 3,448,691,050 | 0 | 25.6437 | 13,448,488,271 | 2013-02-28 |
| 3146 | 2013-03-18 | 3,448,691,050 | 0 | 25.6437 | 13,448,488,271 | 2013-02-28 |
| 3147 | 2013-03-15 | 3,448,691,050 | -252,000 | 25.6437 | 13,448,488,271 | 2013-02-28 |
| 3148 | 2013-03-14 | 3,448,943,050 | 0 | 25.6456 | 13,448,488,271 | 2013-02-28 |
| 3149 | 2013-03-13 | 3,448,943,050 | -120,000 | 25.6456 | 13,448,488,271 | 2013-02-28 |
| 3150 | 2013-03-12 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-02-28 |
| 3151 | 2013-03-11 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-02-28 |
| 3152 | 2013-03-08 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-02-28 |
| 3153 | 2013-03-07 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-02-28 |
| 3154 | 2013-03-06 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-02-28 |
| 3155 | 2013-03-05 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-02-28 |
| 3156 | 2013-03-04 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-02-28 |
| 3157 | 2013-03-01 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-02-28 |
| 3158 | 2013-02-28 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-02-28 |
| 3159 | 2013-02-27 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-01-31 |
| 3160 | 2013-02-26 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-01-31 |
| 3161 | 2013-02-25 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-01-31 |
| 3162 | 2013-02-22 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-01-31 |
| 3163 | 2013-02-21 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-01-31 |
| 3164 | 2013-02-20 | 3,449,063,050 | 0 | 25.6465 | 13,448,488,271 | 2013-01-31 |
| 3165 | 2013-02-19 | 3,449,063,050 | 20,000 | 25.6465 | 13,448,488,271 | 2013-01-31 |
| 3166 | 2013-02-18 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3167 | 2013-02-15 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3168 | 2013-02-14 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3169 | 2013-02-08 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3170 | 2013-02-07 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3171 | 2013-02-06 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3172 | 2013-02-05 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3173 | 2013-02-04 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3174 | 2013-02-01 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3175 | 2013-01-31 | 3,449,043,050 | 0 | 25.6463 | 13,448,488,271 | 2013-01-31 |
| 3176 | 2013-01-30 | 3,449,043,050 | 480,000 | 25.6463 | 13,448,488,271 | 2012-12-31 |
| 3177 | 2013-01-29 | 3,448,563,050 | 0 | 25.6428 | 13,448,488,271 | 2012-12-31 |
| 3178 | 2013-01-28 | 3,448,563,050 | 0 | 25.6428 | 13,448,488,271 | 2012-12-31 |
| 3179 | 2013-01-25 | 3,448,563,050 | 0 | 25.6428 | 13,448,488,271 | 2012-12-31 |
| 3180 | 2013-01-24 | 3,448,563,050 | 136,000 | 25.6428 | 13,448,488,271 | 2012-12-31 |
| 3181 | 2013-01-23 | 3,448,427,050 | 0 | 25.6417 | 13,448,488,271 | 2012-12-31 |
| 3182 | 2013-01-22 | 3,448,427,050 | 0 | 25.6417 | 13,448,488,271 | 2012-12-31 |
| 3183 | 2013-01-21 | 3,448,427,050 | 0 | 25.6417 | 13,448,488,271 | 2012-12-31 |
| 3184 | 2013-01-18 | 3,448,427,050 | 0 | 25.6417 | 13,448,488,271 | 2012-12-31 |
| 3185 | 2013-01-17 | 3,448,427,050 | 16,000 | 25.6417 | 13,448,488,271 | 2012-12-31 |
| 3186 | 2013-01-16 | 3,448,411,050 | 0 | 25.6416 | 13,448,488,271 | 2012-12-31 |
| 3187 | 2013-01-15 | 3,448,411,050 | 0 | 25.6416 | 13,448,488,271 | 2012-12-31 |
| 3188 | 2013-01-14 | 3,448,411,050 | 0 | 25.6416 | 13,448,488,271 | 2012-12-31 |
| 3189 | 2013-01-11 | 3,448,411,050 | 0 | 25.6416 | 13,448,488,271 | 2012-12-31 |
| 3190 | 2013-01-10 | 3,448,411,050 | 0 | 25.6416 | 13,448,488,271 | 2012-12-31 |
| 3191 | 2013-01-09 | 3,448,411,050 | -48,000 | 25.6416 | 13,448,488,271 | 2012-12-31 |
| 3192 | 2013-01-08 | 3,448,459,050 | -600,000 | 25.6420 | 13,448,488,271 | 2012-12-31 |
| 3193 | 2013-01-07 | 3,449,059,050 | 0 | 25.6464 | 13,448,488,271 | 2012-12-31 |
| 3194 | 2013-01-04 | 3,449,059,050 | 0 | 25.6464 | 13,448,488,271 | 2012-12-31 |
| 3195 | 2013-01-03 | 3,449,059,050 | 0 | 25.6464 | 13,448,488,271 | 2012-12-31 |
| 3196 | 2013-01-02 | 3,449,059,050 | -1,200,000 | 25.6464 | 13,448,488,271 | 2012-12-31 |
| 3197 | 2012-12-31 | 3,450,259,050 | 0 | 25.6554 | 13,448,488,271 | 2012-12-31 |
| 3198 | 2012-12-28 | 3,450,259,050 | 0 | 25.6554 | 13,448,488,271 | 2012-11-30 |
| 3199 | 2012-12-27 | 3,450,259,050 | 0 | 25.6554 | 13,448,488,271 | 2012-11-30 |
| 3200 | 2012-12-24 | 3,450,259,050 | 0 | 25.6554 | 13,448,488,271 | 2012-11-30 |
| 3201 | 2012-12-21 | 3,450,259,050 | 0 | 25.6554 | 13,448,488,271 | 2012-11-30 |
| 3202 | 2012-12-20 | 3,450,259,050 | 0 | 25.6554 | 13,448,488,271 | 2012-11-30 |
| 3203 | 2012-12-19 | 3,450,259,050 | 0 | 25.6554 | 13,448,488,271 | 2012-11-30 |
| 3204 | 2012-12-18 | 3,450,259,050 | 0 | 25.6554 | 13,448,488,271 | 2012-11-30 |
| 3205 | 2012-12-17 | 3,450,259,050 | 0 | 25.6554 | 13,448,488,271 | 2012-11-30 |
| 3206 | 2012-12-14 | 3,450,259,050 | 300,000 | 25.6554 | 13,448,488,271 | 2012-11-30 |
| 3207 | 2012-12-13 | 3,449,959,050 | 240,000 | 25.6531 | 13,448,488,271 | 2012-11-30 |
| 3208 | 2012-12-12 | 3,449,719,050 | 0 | 25.6514 | 13,448,488,271 | 2012-11-30 |
| 3209 | 2012-12-11 | 3,449,719,050 | 0 | 25.6514 | 13,448,488,271 | 2012-11-30 |
| 3210 | 2012-12-10 | 3,449,719,050 | 0 | 25.6514 | 13,448,488,271 | 2012-11-30 |
| 3211 | 2012-12-07 | 3,449,719,050 | 0 | 25.6514 | 13,448,488,271 | 2012-11-30 |
| 3212 | 2012-12-06 | 3,449,719,050 | 0 | 25.6514 | 13,448,488,271 | 2012-11-30 |
| 3213 | 2012-12-05 | 3,449,719,050 | 0 | 25.6514 | 13,448,488,271 | 2012-11-30 |
| 3214 | 2012-12-04 | 3,449,719,050 | 120,000 | 25.6514 | 13,448,488,271 | 2012-11-30 |
| 3215 | 2012-12-03 | 3,449,599,050 | 0 | 25.6505 | 13,448,488,271 | 2012-11-30 |
| 3216 | 2012-11-30 | 3,449,599,050 | 0 | 25.6505 | 13,448,488,271 | 2012-11-30 |
| 3217 | 2012-11-29 | 3,449,599,050 | 0 | 25.6505 | 13,448,488,271 | 2012-10-31 |
| 3218 | 2012-11-28 | 3,449,599,050 | 0 | 25.6505 | 13,448,488,271 | 2012-10-31 |
| 3219 | 2012-11-27 | 3,449,599,050 | 36,000 | 25.6505 | 13,448,488,271 | 2012-10-31 |
| 3220 | 2012-11-26 | 3,449,563,050 | -240,000 | 25.6502 | 13,448,488,271 | 2012-10-31 |
| 3221 | 2012-11-23 | 3,449,803,050 | -240,000 | 25.6520 | 13,448,488,271 | 2012-10-31 |
| 3222 | 2012-11-22 | 3,450,043,050 | 0 | 25.6538 | 13,448,488,271 | 2012-10-31 |
| 3223 | 2012-11-21 | 3,450,043,050 | 120,000 | 25.6538 | 13,448,488,271 | 2012-10-31 |
| 3224 | 2012-11-20 | 3,449,923,050 | -660,000 | 25.6529 | 13,448,488,271 | 2012-10-31 |
| 3225 | 2012-11-19 | 3,450,583,050 | 0 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3226 | 2012-11-16 | 3,450,583,050 | 0 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3227 | 2012-11-15 | 3,450,583,050 | 0 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3228 | 2012-11-14 | 3,450,583,050 | -8,000 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3229 | 2012-11-13 | 3,450,591,050 | 0 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3230 | 2012-11-12 | 3,450,591,050 | 0 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3231 | 2012-11-09 | 3,450,591,050 | 0 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3232 | 2012-11-08 | 3,450,591,050 | 0 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3233 | 2012-11-07 | 3,450,591,050 | 0 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3234 | 2012-11-06 | 3,450,591,050 | 0 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3235 | 2012-11-05 | 3,450,591,050 | 300,000 | 25.6578 | 13,448,488,271 | 2012-10-31 |
| 3236 | 2012-11-02 | 3,450,291,050 | 0 | 25.6556 | 13,448,488,271 | 2012-10-31 |
| 3237 | 2012-11-01 | 3,450,291,050 | -2,332,000 | 25.6556 | 13,448,488,271 | 2012-10-31 |
| 3238 | 2012-10-31 | 3,452,623,050 | -240,000 | 25.6729 | 13,448,488,271 | 2012-10-31 |
| 3239 | 2012-10-30 | 3,452,863,050 | -120,000 | 25.6747 | 13,448,488,271 | 2012-09-30 |
| 3240 | 2012-10-29 | 3,452,983,050 | 0 | 25.6756 | 13,448,488,271 | 2012-09-30 |
| 3241 | 2012-10-26 | 3,452,983,050 | 0 | 25.6756 | 13,448,488,271 | 2012-09-30 |
| 3242 | 2012-10-25 | 3,452,983,050 | 0 | 25.6756 | 13,448,488,271 | 2012-09-30 |
| 3243 | 2012-10-24 | 3,452,983,050 | -1,450,000 | 25.6756 | 13,448,488,271 | 2012-09-30 |
| 3244 | 2012-10-22 | 3,454,433,050 | 0 | 25.6864 | 13,448,488,271 | 2012-09-30 |
| 3245 | 2012-10-19 | 3,454,433,050 | -24,000 | 25.6864 | 13,448,488,271 | 2012-09-30 |
| 3246 | 2012-10-18 | 3,454,457,050 | 0 | 25.6866 | 13,448,488,271 | 2012-09-30 |
| 3247 | 2012-10-17 | 3,454,457,050 | 0 | 25.6866 | 13,448,488,271 | 2012-09-30 |
| 3248 | 2012-10-16 | 3,454,457,050 | 152,000 | 25.6866 | 13,448,488,271 | 2012-09-30 |
| 3249 | 2012-10-15 | 3,454,305,050 | 0 | 25.6855 | 13,448,488,271 | 2012-09-30 |
| 3250 | 2012-10-12 | 3,454,305,050 | 0 | 25.6855 | 13,448,488,271 | 2012-09-30 |
| 3251 | 2012-10-11 | 3,454,305,050 | 0 | 25.6855 | 13,448,488,271 | 2012-09-30 |
| 3252 | 2012-10-10 | 3,454,305,050 | 324,000 | 25.6855 | 13,448,488,271 | 2012-09-30 |
| 3253 | 2012-10-09 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-09-30 |
| 3254 | 2012-10-08 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-09-30 |
| 3255 | 2012-10-05 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-09-30 |
| 3256 | 2012-10-04 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-09-30 |
| 3257 | 2012-10-03 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-09-30 |
| 3258 | 2012-09-28 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3259 | 2012-09-27 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3260 | 2012-09-26 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3261 | 2012-09-25 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3262 | 2012-09-24 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3263 | 2012-09-21 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3264 | 2012-09-20 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3265 | 2012-09-19 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3266 | 2012-09-18 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3267 | 2012-09-17 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3268 | 2012-09-14 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3269 | 2012-09-13 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3270 | 2012-09-12 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3271 | 2012-09-11 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3272 | 2012-09-10 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3273 | 2012-09-07 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3274 | 2012-09-06 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3275 | 2012-09-05 | 3,453,981,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3276 | 2012-09-04 | 3,453,981,050 | 8,000 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3277 | 2012-09-03 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3278 | 2012-08-31 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-08-31 |
| 3279 | 2012-08-30 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3280 | 2012-08-29 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3281 | 2012-08-28 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3282 | 2012-08-27 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3283 | 2012-08-24 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3284 | 2012-08-23 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3285 | 2012-08-22 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3286 | 2012-08-21 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3287 | 2012-08-20 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3288 | 2012-08-17 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3289 | 2012-08-16 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3290 | 2012-08-15 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3291 | 2012-08-14 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3292 | 2012-08-13 | 3,453,973,050 | 0 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3293 | 2012-08-10 | 3,453,973,050 | -240,000 | 25.6830 | 13,448,488,271 | 2012-07-31 |
| 3294 | 2012-08-09 | 3,454,213,050 | 0 | 25.6848 | 13,448,488,271 | 2012-07-31 |
| 3295 | 2012-08-08 | 3,454,213,050 | 0 | 25.6848 | 13,448,488,271 | 2012-07-31 |
| 3296 | 2012-08-07 | 3,454,213,050 | 120,000 | 25.6848 | 13,448,488,271 | 2012-07-31 |
| 3297 | 2012-08-06 | 3,454,093,050 | 0 | 25.6839 | 13,448,488,271 | 2012-07-31 |
| 3298 | 2012-08-03 | 3,454,093,050 | 0 | 25.6839 | 13,448,488,271 | 2012-07-31 |
| 3299 | 2012-08-02 | 3,454,093,050 | 0 | 25.6839 | 13,448,488,271 | 2012-07-31 |
| 3300 | 2012-08-01 | 3,454,093,050 | 0 | 25.6839 | 13,448,488,271 | 2012-07-31 |
| 3301 | 2012-07-31 | 3,454,093,050 | 0 | 25.6839 | 13,448,488,271 | 2012-07-31 |
| 3302 | 2012-07-30 | 3,454,093,050 | 0 | 25.6839 | 13,448,488,271 | 2012-06-30 |
| 3303 | 2012-07-27 | 3,454,093,050 | 0 | 25.6839 | 13,448,488,271 | 2012-06-30 |
| 3304 | 2012-07-26 | 3,454,093,050 | 0 | 25.6839 | 13,448,488,271 | 2012-06-30 |
| 3305 | 2012-07-25 | 3,454,093,050 | -120,000 | 25.6839 | 13,448,488,271 | 2012-06-30 |
| 3306 | 2012-07-24 | 3,454,213,050 | -180,000 | 25.6848 | 13,448,488,271 | 2012-06-30 |
| 3307 | 2012-07-23 | 3,454,393,050 | 0 | 25.6861 | 13,448,488,271 | 2012-06-30 |
| 3308 | 2012-07-20 | 3,454,393,050 | 0 | 25.6861 | 13,448,488,271 | 2012-06-30 |
| 3309 | 2012-07-19 | 3,454,393,050 | -8,000 | 25.6861 | 13,448,488,271 | 2012-06-30 |
| 3310 | 2012-07-18 | 3,454,401,050 | 0 | 25.6862 | 13,448,488,271 | 2012-06-30 |
| 3311 | 2012-07-17 | 3,454,401,050 | -300,000 | 25.6862 | 13,448,488,271 | 2012-06-30 |
| 3312 | 2012-07-16 | 3,454,701,050 | -120,000 | 25.6884 | 13,448,488,271 | 2012-06-30 |
| 3313 | 2012-07-13 | 3,454,821,050 | 0 | 25.6893 | 13,448,488,271 | 2012-06-30 |
| 3314 | 2012-07-12 | 3,454,821,050 | 0 | 25.6893 | 13,448,488,271 | 2012-06-30 |
| 3315 | 2012-07-11 | 3,454,821,050 | 0 | 25.6893 | 13,448,488,271 | 2012-06-30 |
| 3316 | 2012-07-10 | 3,454,821,050 | 0 | 25.6893 | 13,448,488,271 | 2012-06-30 |
| 3317 | 2012-07-09 | 3,454,821,050 | -512,000 | 25.6893 | 13,448,488,271 | 2012-06-30 |
| 3318 | 2012-07-06 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-06-30 |
| 3319 | 2012-07-05 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-06-30 |
| 3320 | 2012-07-04 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-06-30 |
| 3321 | 2012-07-03 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-06-30 |
| 3322 | 2012-06-29 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3323 | 2012-06-28 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3324 | 2012-06-27 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3325 | 2012-06-26 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3326 | 2012-06-25 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3327 | 2012-06-22 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3328 | 2012-06-21 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3329 | 2012-06-20 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3330 | 2012-06-19 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3331 | 2012-06-18 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3332 | 2012-06-15 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3333 | 2012-06-14 | 3,455,333,050 | -240,000 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3334 | 2012-06-13 | 3,455,573,050 | 0 | 25.6949 | 13,448,488,271 | 2012-05-31 |
| 3335 | 2012-06-12 | 3,455,573,050 | 0 | 25.6949 | 13,448,488,271 | 2012-05-31 |
| 3336 | 2012-06-11 | 3,455,573,050 | 0 | 25.6949 | 13,448,488,271 | 2012-05-31 |
| 3337 | 2012-06-08 | 3,455,573,050 | 0 | 25.6949 | 13,448,488,271 | 2012-05-31 |
| 3338 | 2012-06-07 | 3,455,573,050 | 0 | 25.6949 | 13,448,488,271 | 2012-05-31 |
| 3339 | 2012-06-06 | 3,455,573,050 | 240,000 | 25.6949 | 13,448,488,271 | 2012-05-31 |
| 3340 | 2012-06-05 | 3,455,333,050 | 0 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3341 | 2012-06-04 | 3,455,333,050 | -192,000 | 25.6931 | 13,448,488,271 | 2012-05-31 |
| 3342 | 2012-06-01 | 3,455,525,050 | 0 | 25.6945 | 13,448,488,271 | 2012-05-31 |
| 3343 | 2012-05-31 | 3,455,525,050 | 0 | 25.6945 | 13,448,488,271 | 2012-05-31 |
| 3344 | 2012-05-30 | 3,455,525,050 | 0 | 25.6945 | 13,448,488,271 | 2012-04-30 |
| 3345 | 2012-05-29 | 3,455,525,050 | 0 | 25.6945 | 13,448,488,271 | 2012-04-30 |
| 3346 | 2012-05-28 | 3,455,525,050 | 0 | 25.6945 | 13,448,488,271 | 2012-04-30 |
| 3347 | 2012-05-25 | 3,455,525,050 | 0 | 25.6945 | 13,448,488,271 | 2012-04-30 |
| 3348 | 2012-05-24 | 3,455,525,050 | 0 | 25.6945 | 13,448,488,271 | 2012-04-30 |
| 3349 | 2012-05-23 | 3,455,525,050 | 336,000 | 25.6945 | 13,448,488,271 | 2012-04-30 |
| 3350 | 2012-05-22 | 3,455,189,050 | -600,000 | 25.6920 | 13,448,488,271 | 2012-04-30 |
| 3351 | 2012-05-21 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3352 | 2012-05-18 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3353 | 2012-05-17 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3354 | 2012-05-16 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3355 | 2012-05-15 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3356 | 2012-05-14 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3357 | 2012-05-11 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3358 | 2012-05-10 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3359 | 2012-05-09 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3360 | 2012-05-08 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3361 | 2012-05-07 | 3,455,789,050 | 0 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3362 | 2012-05-04 | 3,455,789,050 | -180,000 | 25.6965 | 13,448,488,271 | 2012-04-30 |
| 3363 | 2012-05-03 | 3,455,969,050 | -108,000 | 25.6978 | 13,448,488,271 | 2012-04-30 |
| 3364 | 2012-05-02 | 3,456,077,050 | 0 | 25.6986 | 13,448,488,271 | 2012-04-30 |
| 3365 | 2012-04-30 | 3,456,077,050 | 0 | 25.6986 | 13,448,488,271 | 2012-04-30 |
| 3366 | 2012-04-27 | 3,456,077,050 | -40,000 | 25.6986 | 13,448,488,271 | 2012-03-31 |
| 3367 | 2012-04-26 | 3,456,117,050 | 0 | 25.6989 | 13,448,488,271 | 2012-03-31 |
| 3368 | 2012-04-25 | 3,456,117,050 | 0 | 25.6989 | 13,448,488,271 | 2012-03-31 |
| 3369 | 2012-04-24 | 3,456,117,050 | 0 | 25.6989 | 13,448,488,271 | 2012-03-31 |
| 3370 | 2012-04-23 | 3,456,117,050 | -192,000 | 25.6989 | 13,448,488,271 | 2012-03-31 |
| 3371 | 2012-04-20 | 3,456,309,050 | 0 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3372 | 2012-04-19 | 3,456,309,050 | 0 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3373 | 2012-04-18 | 3,456,309,050 | 0 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3374 | 2012-04-17 | 3,456,309,050 | 0 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3375 | 2012-04-16 | 3,456,309,050 | 0 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3376 | 2012-04-13 | 3,456,309,050 | 0 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3377 | 2012-04-12 | 3,456,309,050 | 0 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3378 | 2012-04-11 | 3,456,309,050 | 0 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3379 | 2012-04-10 | 3,456,309,050 | 0 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3380 | 2012-04-05 | 3,456,309,050 | 22,548,000 | 25.7004 | 13,448,488,271 | 2012-03-31 |
| 3381 | 2012-04-03 | 3,433,761,050 | 0 | 25.5327 | 13,448,488,271 | 2012-03-31 |
| 3382 | 2012-04-02 | 3,433,761,050 | -24,000 | 25.5327 | 13,448,488,271 | 2012-03-31 |
| 3383 | 2012-03-30 | 3,433,785,050 | 0 | 25.5329 | 13,448,488,271 | 2012-02-29 |
| 3384 | 2012-03-29 | 3,433,785,050 | 0 | 25.5329 | 13,448,488,271 | 2012-02-29 |
| 3385 | 2012-03-28 | 3,433,785,050 | 0 | 25.5329 | 13,448,488,271 | 2012-02-29 |
| 3386 | 2012-03-27 | 3,433,785,050 | -16,000 | 25.5329 | 13,448,488,271 | 2012-02-29 |
| 3387 | 2012-03-26 | 3,433,801,050 | 0 | 25.5330 | 13,448,488,271 | 2012-02-29 |
| 3388 | 2012-03-23 | 3,433,801,050 | -216,000 | 25.5330 | 13,448,488,271 | 2012-02-29 |
| 3389 | 2012-03-22 | 3,434,017,050 | 0 | 25.5346 | 13,448,488,271 | 2012-02-29 |
| 3390 | 2012-03-21 | 3,434,017,050 | 11,520,000 | 25.5346 | 13,448,488,271 | 2012-02-29 |
| 3391 | 2012-03-20 | 3,422,497,050 | -12,000 | 25.4489 | 13,448,488,271 | 2012-02-29 |
| 3392 | 2012-03-19 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3393 | 2012-03-16 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3394 | 2012-03-15 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3395 | 2012-03-14 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3396 | 2012-03-13 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3397 | 2012-03-12 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3398 | 2012-03-09 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3399 | 2012-03-08 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3400 | 2012-03-07 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3401 | 2012-03-06 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3402 | 2012-03-05 | 3,422,509,050 | 0 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3403 | 2012-03-02 | 3,422,509,050 | -60,000 | 25.4490 | 13,448,488,271 | 2012-02-29 |
| 3404 | 2012-03-01 | 3,422,569,050 | 0 | 25.4495 | 13,448,488,271 | 2012-02-29 |
| 3405 | 2012-02-29 | 3,422,569,050 | 0 | 25.4495 | 13,448,488,271 | 2012-02-29 |
| 3406 | 2012-02-28 | 3,422,569,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3407 | 2012-02-27 | 3,422,569,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3408 | 2012-02-24 | 3,422,569,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3409 | 2012-02-23 | 3,422,569,050 | -4,000 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3410 | 2012-02-22 | 3,422,573,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3411 | 2012-02-21 | 3,422,573,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3412 | 2012-02-20 | 3,422,573,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3413 | 2012-02-17 | 3,422,573,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3414 | 2012-02-16 | 3,422,573,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3415 | 2012-02-15 | 3,422,573,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3416 | 2012-02-14 | 3,422,573,050 | 0 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3417 | 2012-02-13 | 3,422,573,050 | -4,200,000 | 25.4495 | 13,448,488,271 | 2012-01-31 |
| 3418 | 2012-02-10 | 3,426,773,050 | 180,000 | 25.4807 | 13,448,488,271 | 2012-01-31 |
| 3419 | 2012-02-09 | 3,426,593,050 | 0 | 25.4794 | 13,448,488,271 | 2012-01-31 |
| 3420 | 2012-02-08 | 3,426,593,050 | 0 | 25.4794 | 13,448,488,271 | 2012-01-31 |
| 3421 | 2012-02-07 | 3,426,593,050 | -16,000 | 25.4794 | 13,448,488,271 | 2012-01-31 |
| 3422 | 2012-02-06 | 3,426,609,050 | 0 | 25.4795 | 13,448,488,271 | 2012-01-31 |
| 3423 | 2012-02-03 | 3,426,609,050 | 0 | 25.4795 | 13,448,488,271 | 2012-01-31 |
| 3424 | 2012-02-02 | 3,426,609,050 | 0 | 25.4795 | 13,448,488,271 | 2012-01-31 |
| 3425 | 2012-02-01 | 3,426,609,050 | 0 | 25.4795 | 13,448,488,271 | 2012-01-31 |
| 3426 | 2012-01-31 | 3,426,609,050 | -1,320,000 | 25.4795 | 13,448,488,271 | 2012-01-31 |
| 3427 | 2012-01-30 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3428 | 2012-01-27 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3429 | 2012-01-26 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3430 | 2012-01-20 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3431 | 2012-01-19 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3432 | 2012-01-18 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3433 | 2012-01-17 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3434 | 2012-01-16 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3435 | 2012-01-13 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3436 | 2012-01-12 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3437 | 2012-01-11 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3438 | 2012-01-10 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3439 | 2012-01-09 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3440 | 2012-01-06 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3441 | 2012-01-05 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3442 | 2012-01-04 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3443 | 2012-01-03 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-12-31 |
| 3444 | 2011-12-30 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-11-30 |
| 3445 | 2011-12-29 | 3,427,929,050 | 0 | 25.4893 | 13,448,488,271 | 2011-11-30 |
| 3446 | 2011-12-28 | 3,427,929,050 | 116,000 | 25.4893 | 13,448,488,271 | 2011-11-30 |
| 3447 | 2011-12-23 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3448 | 2011-12-22 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3449 | 2011-12-21 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3450 | 2011-12-20 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3451 | 2011-12-19 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3452 | 2011-12-16 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3453 | 2011-12-15 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3454 | 2011-12-14 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3455 | 2011-12-13 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3456 | 2011-12-12 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3457 | 2011-12-09 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3458 | 2011-12-08 | 3,427,813,050 | 0 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3459 | 2011-12-07 | 3,427,813,050 | -240,000 | 25.4885 | 13,448,488,271 | 2011-11-30 |
| 3460 | 2011-12-06 | 3,428,053,050 | -60,000 | 25.4902 | 13,448,488,271 | 2011-11-30 |
| 3461 | 2011-12-05 | 3,428,113,050 | 0 | 25.4907 | 13,448,488,271 | 2011-11-30 |
| 3462 | 2011-12-02 | 3,428,113,050 | 0 | 25.4907 | 13,448,488,271 | 2011-11-30 |
| 3463 | 2011-12-01 | 3,428,113,050 | 0 | 25.4907 | 13,448,488,271 | 2011-11-30 |
| 3464 | 2011-11-30 | 3,428,113,050 | 0 | 25.4907 | 13,448,488,271 | 2011-11-30 |
| 3465 | 2011-11-29 | 3,428,113,050 | 0 | 25.4907 | 13,448,488,271 | 2011-10-31 |
| 3466 | 2011-11-28 | 3,428,113,050 | 0 | 25.4907 | 13,448,488,271 | 2011-10-31 |
| 3467 | 2011-11-25 | 3,428,113,050 | 0 | 25.4907 | 13,448,488,271 | 2011-10-31 |
| 3468 | 2011-11-24 | 3,428,113,050 | 0 | 25.4907 | 13,448,488,271 | 2011-10-31 |
| 3469 | 2011-11-23 | 3,428,113,050 | -52,000 | 25.4907 | 13,448,488,271 | 2011-10-31 |
| 3470 | 2011-11-22 | 3,428,165,050 | 0 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3471 | 2011-11-21 | 3,428,165,050 | 0 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3472 | 2011-11-18 | 3,428,165,050 | 0 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3473 | 2011-11-17 | 3,428,165,050 | 0 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3474 | 2011-11-16 | 3,428,165,050 | 0 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3475 | 2011-11-15 | 3,428,165,050 | 0 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3476 | 2011-11-14 | 3,428,165,050 | 0 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3477 | 2011-11-11 | 3,428,165,050 | 0 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3478 | 2011-11-10 | 3,428,165,050 | 0 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3479 | 2011-11-09 | 3,428,165,050 | 252,000 | 25.4911 | 13,448,488,271 | 2011-10-31 |
| 3480 | 2011-11-08 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-10-31 |
| 3481 | 2011-11-07 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-10-31 |
| 3482 | 2011-11-04 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-10-31 |
| 3483 | 2011-11-03 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-10-31 |
| 3484 | 2011-11-02 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-10-31 |
| 3485 | 2011-11-01 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-10-31 |
| 3486 | 2011-10-31 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-10-31 |
| 3487 | 2011-10-28 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3488 | 2011-10-27 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3489 | 2011-10-26 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3490 | 2011-10-25 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3491 | 2011-10-24 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3492 | 2011-10-21 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3493 | 2011-10-20 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3494 | 2011-10-19 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3495 | 2011-10-18 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3496 | 2011-10-17 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3497 | 2011-10-14 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3498 | 2011-10-13 | 3,427,913,050 | 0 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3499 | 2011-10-12 | 3,427,913,050 | 12,000,000 | 25.4892 | 13,448,488,271 | 2011-09-30 |
| 3500 | 2011-10-11 | 3,415,913,050 | 0 | 25.4000 | 13,448,488,271 | 2011-09-30 |
| 3501 | 2011-10-10 | 3,415,913,050 | 0 | 25.4000 | 13,448,488,271 | 2011-09-30 |
| 3502 | 2011-10-07 | 3,415,913,050 | -248,000 | 25.4000 | 13,448,488,271 | 2011-09-30 |
| 3503 | 2011-10-06 | 3,416,161,050 | 0 | 25.4018 | 13,448,488,271 | 2011-09-30 |
| 3504 | 2011-10-04 | 3,416,161,050 | 0 | 25.4018 | 13,448,488,271 | 2011-09-30 |
| 3505 | 2011-10-03 | 3,416,161,050 | 0 | 25.4018 | 13,448,488,271 | 2011-09-30 |
| 3506 | 2011-09-30 | 3,416,161,050 | 0 | 25.4018 | 13,448,488,271 | 2011-09-30 |
| 3507 | 2011-09-29 | 3,416,161,050 | 0 | 25.4018 | 13,448,488,271 | 2011-08-31 |
| 3508 | 2011-09-28 | 3,416,161,050 | 0 | 25.4018 | 13,448,488,271 | 2011-08-31 |
| 3509 | 2011-09-27 | 3,416,161,050 | 0 | 25.4018 | 13,448,488,271 | 2011-08-31 |
| 3510 | 2011-09-26 | 3,416,161,050 | 0 | 25.4018 | 13,448,488,271 | 2011-08-31 |
| 3511 | 2011-09-23 | 3,416,161,050 | 0 | 25.4018 | 13,448,488,271 | 2011-08-31 |
| 3512 | 2011-09-22 | 3,416,161,050 | -48,000 | 25.4018 | 13,448,488,271 | 2011-08-31 |
| 3513 | 2011-09-21 | 3,416,209,050 | 0 | 25.4022 | 13,448,488,271 | 2011-08-31 |
| 3514 | 2011-09-20 | 3,416,209,050 | 240,000 | 25.4022 | 13,448,488,271 | 2011-08-31 |
| 3515 | 2011-09-19 | 3,415,969,050 | 0 | 25.4004 | 13,448,488,271 | 2011-08-31 |
| 3516 | 2011-09-16 | 3,415,969,050 | 0 | 25.4004 | 13,448,488,271 | 2011-08-31 |
| 3517 | 2011-09-15 | 3,415,969,050 | 0 | 25.4004 | 13,448,488,271 | 2011-08-31 |
| 3518 | 2011-09-14 | 3,415,969,050 | 0 | 25.4004 | 13,448,488,271 | 2011-08-31 |
| 3519 | 2011-09-12 | 3,415,969,050 | 14,400 | 25.4004 | 13,448,488,271 | 2011-08-31 |
| 3520 | 2011-09-09 | 3,415,954,650 | -144,000 | 25.4003 | 13,448,488,271 | 2011-08-31 |
| 3521 | 2011-09-08 | 3,416,098,650 | -14,400 | 25.4014 | 13,448,488,271 | 2011-08-31 |
| 3522 | 2011-09-07 | 3,416,113,050 | 0 | 25.4015 | 13,448,488,271 | 2011-08-31 |
| 3523 | 2011-09-06 | 3,416,113,050 | 4,000 | 25.4015 | 13,448,488,271 | 2011-08-31 |
| 3524 | 2011-09-05 | 3,416,109,050 | 0 | 25.4014 | 13,448,488,271 | 2011-08-31 |
| 3525 | 2011-09-02 | 3,416,109,050 | 0 | 25.4014 | 13,448,488,271 | 2011-08-31 |
| 3526 | 2011-09-01 | 3,416,109,050 | 0 | 25.4014 | 13,448,488,271 | 2011-08-31 |
| 3527 | 2011-08-31 | 3,416,109,050 | -264,000 | 25.4014 | 13,448,488,271 | 2011-08-31 |
| 3528 | 2011-08-30 | 3,416,373,050 | 0 | 25.4034 | 13,448,488,271 | 2011-07-31 |
| 3529 | 2011-08-29 | 3,416,373,050 | 0 | 25.4034 | 13,448,488,271 | 2011-07-31 |
| 3530 | 2011-08-26 | 3,416,373,050 | 0 | 25.4034 | 13,448,488,271 | 2011-07-31 |
| 3531 | 2011-08-25 | 3,416,373,050 | 0 | 25.4034 | 13,448,488,271 | 2011-07-31 |
| 3532 | 2011-08-24 | 3,416,373,050 | 0 | 25.4034 | 13,448,488,271 | 2011-07-31 |
| 3533 | 2011-08-23 | 3,416,373,050 | -60,000 | 25.4034 | 13,448,488,271 | 2011-07-31 |
| 3534 | 2011-08-22 | 3,416,433,050 | -492,000 | 25.4038 | 13,448,488,271 | 2011-07-31 |
| 3535 | 2011-08-19 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3536 | 2011-08-18 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3537 | 2011-08-17 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3538 | 2011-08-16 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3539 | 2011-08-15 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3540 | 2011-08-12 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3541 | 2011-08-11 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3542 | 2011-08-10 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3543 | 2011-08-09 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3544 | 2011-08-08 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3545 | 2011-08-05 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3546 | 2011-08-04 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3547 | 2011-08-03 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3548 | 2011-08-02 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3549 | 2011-08-01 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-07-31 |
| 3550 | 2011-07-29 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3551 | 2011-07-28 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3552 | 2011-07-27 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3553 | 2011-07-26 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3554 | 2011-07-25 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3555 | 2011-07-22 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3556 | 2011-07-21 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3557 | 2011-07-20 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3558 | 2011-07-19 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3559 | 2011-07-18 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3560 | 2011-07-15 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3561 | 2011-07-14 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3562 | 2011-07-13 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3563 | 2011-07-12 | 3,416,925,050 | 0 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3564 | 2011-07-11 | 3,416,925,050 | -116,000 | 25.4075 | 13,448,488,271 | 2011-06-30 |
| 3565 | 2011-07-08 | 3,417,041,050 | 0 | 25.4084 | 13,448,488,271 | 2011-06-30 |
| 3566 | 2011-07-07 | 3,417,041,050 | 0 | 25.4084 | 13,448,488,271 | 2011-06-30 |
| 3567 | 2011-07-06 | 3,417,041,050 | 0 | 25.4084 | 13,448,488,271 | 2011-06-30 |
| 3568 | 2011-07-05 | 3,417,041,050 | 360,000 | 25.4084 | 13,448,488,271 | 2011-06-30 |
| 3569 | 2011-07-04 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-06-30 |
| 3570 | 2011-06-30 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-06-30 |
| 3571 | 2011-06-29 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3572 | 2011-06-28 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3573 | 2011-06-27 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3574 | 2011-06-24 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3575 | 2011-06-23 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3576 | 2011-06-22 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3577 | 2011-06-21 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3578 | 2011-06-20 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3579 | 2011-06-17 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3580 | 2011-06-16 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3581 | 2011-06-15 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3582 | 2011-06-14 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3583 | 2011-06-13 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3584 | 2011-06-10 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3585 | 2011-06-09 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3586 | 2011-06-08 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3587 | 2011-06-07 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3588 | 2011-06-03 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3589 | 2011-06-02 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3590 | 2011-06-01 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3591 | 2011-05-31 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-05-31 |
| 3592 | 2011-05-30 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-04-30 |
| 3593 | 2011-05-27 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-04-30 |
| 3594 | 2011-05-26 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-04-30 |
| 3595 | 2011-05-25 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-04-30 |
| 3596 | 2011-05-24 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-04-30 |
| 3597 | 2011-05-23 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-04-30 |
| 3598 | 2011-05-20 | 3,416,681,050 | 0 | 25.4057 | 13,448,488,271 | 2011-04-30 |
| 3599 | 2011-05-19 | 3,416,681,050 | 28,000 | 25.4057 | 13,448,488,271 | 2011-04-30 |
| 3600 | 2011-05-18 | 3,416,653,050 | 0 | 25.4055 | 13,448,488,271 | 2011-04-30 |
| 3601 | 2011-05-17 | 3,416,653,050 | 192,000 | 25.4055 | 13,448,488,271 | 2011-04-30 |
| 3602 | 2011-05-16 | 3,416,461,050 | 0 | 25.4041 | 13,448,488,271 | 2011-04-30 |
| 3603 | 2011-05-13 | 3,416,461,050 | -60,000 | 25.4041 | 13,448,488,271 | 2011-04-30 |
| 3604 | 2011-05-12 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-04-30 |
| 3605 | 2011-05-11 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-04-30 |
| 3606 | 2011-05-09 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-04-30 |
| 3607 | 2011-05-06 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-04-30 |
| 3608 | 2011-05-05 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-04-30 |
| 3609 | 2011-05-04 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-04-30 |
| 3610 | 2011-05-03 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-04-30 |
| 3611 | 2011-04-29 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3612 | 2011-04-28 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3613 | 2011-04-27 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3614 | 2011-04-26 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3615 | 2011-04-21 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3616 | 2011-04-20 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3617 | 2011-04-19 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3618 | 2011-04-18 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3619 | 2011-04-15 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3620 | 2011-04-14 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3621 | 2011-04-13 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3622 | 2011-04-12 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3623 | 2011-04-11 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3624 | 2011-04-08 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3625 | 2011-04-07 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3626 | 2011-04-06 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3627 | 2011-04-04 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3628 | 2011-04-01 | 3,416,521,050 | 0 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3629 | 2011-03-31 | 3,416,521,050 | -192,000 | 25.4045 | 13,448,488,271 | 2011-03-31 |
| 3630 | 2011-03-30 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3631 | 2011-03-29 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3632 | 2011-03-28 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3633 | 2011-03-25 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3634 | 2011-03-24 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3635 | 2011-03-23 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3636 | 2011-03-22 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3637 | 2011-03-21 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3638 | 2011-03-18 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3639 | 2011-03-17 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3640 | 2011-03-16 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3641 | 2011-03-15 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3642 | 2011-03-14 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3643 | 2011-03-11 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3644 | 2011-03-10 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3645 | 2011-03-09 | 3,416,713,050 | 0 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3646 | 2011-03-08 | 3,416,713,050 | -528,000 | 25.4059 | 13,448,488,271 | 2011-02-28 |
| 3647 | 2011-03-07 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-02-28 |
| 3648 | 2011-03-04 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-02-28 |
| 3649 | 2011-03-03 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-02-28 |
| 3650 | 2011-03-02 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-02-28 |
| 3651 | 2011-03-01 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-02-28 |
| 3652 | 2011-02-28 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-02-28 |
| 3653 | 2011-02-25 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3654 | 2011-02-24 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3655 | 2011-02-23 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3656 | 2011-02-22 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3657 | 2011-02-21 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3658 | 2011-02-18 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3659 | 2011-02-17 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3660 | 2011-02-16 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3661 | 2011-02-15 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3662 | 2011-02-14 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3663 | 2011-02-11 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3664 | 2011-02-10 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3665 | 2011-02-09 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3666 | 2011-02-08 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3667 | 2011-02-07 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3668 | 2011-02-02 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3669 | 2011-02-01 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3670 | 2011-01-31 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2011-01-31 |
| 3671 | 2011-01-28 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2010-12-31 |
| 3672 | 2011-01-27 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2010-12-31 |
| 3673 | 2011-01-26 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2010-12-31 |
| 3674 | 2011-01-25 | 3,417,241,050 | 0 | 25.4099 | 13,448,488,271 | 2010-12-31 |
| 3675 | 2011-01-24 | 3,417,241,050 | 80,000 | 25.4099 | 13,448,488,271 | 2010-12-31 |
| 3676 | 2011-01-21 | 3,417,161,050 | 32,000 | 25.4093 | 13,448,488,271 | 2010-12-31 |
| 3677 | 2011-01-20 | 3,417,129,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3678 | 2011-01-19 | 3,417,129,050 | -4,000 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3679 | 2011-01-18 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3680 | 2011-01-17 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3681 | 2011-01-14 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3682 | 2011-01-13 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3683 | 2011-01-12 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3684 | 2011-01-11 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3685 | 2011-01-10 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3686 | 2011-01-07 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3687 | 2011-01-06 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3688 | 2011-01-05 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3689 | 2011-01-04 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3690 | 2011-01-03 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3691 | 2010-12-31 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-12-31 |
| 3692 | 2010-12-30 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3693 | 2010-12-29 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3694 | 2010-12-28 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3695 | 2010-12-24 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3696 | 2010-12-23 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3697 | 2010-12-22 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3698 | 2010-12-21 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3699 | 2010-12-20 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3700 | 2010-12-17 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3701 | 2010-12-16 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3702 | 2010-12-15 | 3,417,133,050 | 0 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3703 | 2010-12-14 | 3,417,133,050 | -600,000 | 25.4090 | 13,448,488,271 | 2010-11-30 |
| 3704 | 2010-12-13 | 3,417,733,050 | 0 | 25.4135 | 13,448,488,271 | 2010-11-30 |
| 3705 | 2010-12-10 | 3,417,733,050 | 0 | 25.4135 | 13,448,488,271 | 2010-11-30 |
| 3706 | 2010-12-09 | 3,417,733,050 | 0 | 25.4135 | 13,448,488,271 | 2010-11-30 |
| 3707 | 2010-12-08 | 3,417,733,050 | -32,000 | 25.4135 | 13,448,488,271 | 2010-11-30 |
| 3708 | 2010-12-07 | 3,417,765,050 | -8,028,000 | 25.4137 | 13,448,488,271 | 2010-11-30 |
| 3709 | 2010-12-06 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-11-30 |
| 3710 | 2010-12-03 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-11-30 |
| 3711 | 2010-12-02 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-11-30 |
| 3712 | 2010-12-01 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-11-30 |
| 3713 | 2010-11-30 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-11-30 |
| 3714 | 2010-11-29 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3715 | 2010-11-26 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3716 | 2010-11-25 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3717 | 2010-11-24 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3718 | 2010-11-23 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3719 | 2010-11-22 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3720 | 2010-11-19 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3721 | 2010-11-18 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3722 | 2010-11-17 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3723 | 2010-11-16 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3724 | 2010-11-15 | 3,425,793,050 | 0 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3725 | 2010-11-12 | 3,425,793,050 | 1,336,000 | 25.4734 | 13,448,488,271 | 2010-10-31 |
| 3726 | 2010-11-11 | 3,424,457,050 | -101,640,000 | 25.4635 | 13,448,488,271 | 2010-10-31 |
| 3727 | 2010-11-10 | 3,526,097,050 | 21,792,000 | 26.2193 | 13,448,488,271 | 2010-10-31 |
| 3728 | 2010-11-09 | 3,504,305,050 | 984,000 | 26.0572 | 13,448,488,271 | 2010-10-31 |
| 3729 | 2010-11-08 | 3,503,321,050 | 4,864,000 | 26.0499 | 13,448,488,271 | 2010-10-31 |
| 3730 | 2010-11-05 | 3,498,457,050 | -4,312,000 | 26.0138 | 13,448,488,271 | 2010-10-31 |
| 3731 | 2010-11-04 | 3,502,769,050 | -2,580,000 | 26.0458 | 13,448,488,271 | 2010-10-31 |
| 3732 | 2010-11-03 | 3,505,349,050 | -7,016,000 | 26.0650 | 13,448,488,271 | 2010-10-31 |
| 3733 | 2010-11-02 | 3,512,365,050 | 564,000 | 26.1172 | 13,448,488,271 | 2010-10-31 |
| 3734 | 2010-11-01 | 3,511,801,050 | -840,000 | 26.1130 | 13,448,488,271 | 2010-10-31 |
| 3735 | 2010-10-29 | 3,512,641,050 | 489,000 | 26.1192 | 13,448,488,271 | 2010-09-30 |
| 3736 | 2010-10-28 | 3,512,152,050 | 5,112,000 | 26.1156 | 13,448,488,271 | 2010-09-30 |
| 3737 | 2010-10-27 | 3,507,040,050 | -2,152,000 | 26.0776 | 13,448,488,271 | 2010-09-30 |
| 3738 | 2010-10-26 | 3,509,192,050 | -6,864,000 | 26.0936 | 13,448,488,271 | 2010-09-30 |
| 3739 | 2010-10-25 | 3,516,056,050 | 6,432,000 | 26.1446 | 13,448,488,271 | 2010-09-30 |
| 3740 | 2010-10-22 | 3,509,624,050 | 21,408,000 | 26.0968 | 13,448,488,271 | 2010-09-30 |
| 3741 | 2010-10-21 | 3,488,216,050 | 940,000 | 25.9376 | 13,448,488,271 | 2010-09-30 |
| 3742 | 2010-10-20 | 3,487,276,050 | -21,112,000 | 25.9306 | 13,448,488,271 | 2010-09-30 |
| 3743 | 2010-10-19 | 3,508,388,050 | -16,952,000 | 26.0876 | 13,448,488,271 | 2010-09-30 |
| 3744 | 2010-10-18 | 3,525,340,050 | -15,720,000 | 26.2137 | 13,448,488,271 | 2010-09-30 |
| 3745 | 2010-10-15 | 3,541,060,050 | 3,780,000 | 26.3305 | 13,448,488,271 | 2010-09-30 |
| 3746 | 2010-10-14 | 3,537,280,050 | 20,628,000 | 26.3024 | 13,448,488,271 | 2010-09-30 |
| 3747 | 2010-10-13 | 3,516,652,050 | 1,860,000 | 26.1491 | 13,448,488,271 | 2010-09-30 |
| 3748 | 2010-10-12 | 3,514,792,050 | 7,892,000 | 26.1352 | 13,448,488,271 | 2010-09-30 |
| 3749 | 2010-10-11 | 3,506,900,050 | -3,324,000 | 26.0765 | 13,448,488,271 | 2010-09-30 |
| 3750 | 2010-10-08 | 3,510,224,050 | -6,000,000 | 26.1013 | 13,448,488,271 | 2010-09-30 |
| 3751 | 2010-10-07 | 3,516,224,050 | 10,536,000 | 26.1459 | 13,448,488,271 | 2010-09-30 |
| 3752 | 2010-10-06 | 3,505,688,050 | 16,620,000 | 26.0675 | 13,448,488,271 | 2010-09-30 |
| 3753 | 2010-10-05 | 3,489,068,050 | 14,892,000 | 25.9439 | 13,448,488,271 | 2010-09-30 |
| 3754 | 2010-10-04 | 3,474,176,050 | 540,000 | 25.8332 | 13,448,488,271 | 2010-09-30 |
| 3755 | 2010-09-30 | 3,473,636,050 | -540,000 | 25.8292 | 13,448,488,271 | 2010-09-30 |
| 3756 | 2010-09-29 | 3,474,176,050 | 4,776,000 | 25.8332 | 13,448,488,271 | 2010-08-31 |
| 3757 | 2010-09-28 | 3,469,400,050 | 13,208,000 | 25.7977 | 13,448,488,271 | 2010-08-31 |
| 3758 | 2010-09-27 | 3,456,192,050 | 1,164,000 | 25.6995 | 13,448,488,271 | 2010-08-31 |
| 3759 | 2010-09-24 | 3,455,028,050 | -7,700,000 | 25.6908 | 13,448,488,271 | 2010-08-31 |
| 3760 | 2010-09-22 | 3,462,728,050 | -2,056,000 | 25.7481 | 13,448,488,271 | 2010-08-31 |
| 3761 | 2010-09-21 | 3,464,784,050 | 14,312,000 | 25.7634 | 13,448,488,271 | 2010-08-31 |
| 3762 | 2010-09-20 | 3,450,472,050 | -4,104,000 | 25.6570 | 13,448,488,271 | 2010-08-31 |
| 3763 | 2010-09-17 | 3,454,576,050 | -752,000 | 25.6875 | 13,448,488,271 | 2010-08-31 |
| 3764 | 2010-09-16 | 3,455,328,050 | -1,608,000 | 25.6931 | 13,448,488,271 | 2010-08-31 |
| 3765 | 2010-09-15 | 3,456,936,050 | 24,000 | 25.7050 | 13,448,488,271 | 2010-08-31 |
| 3766 | 2010-09-14 | 3,456,912,050 | -360,000 | 25.7048 | 13,448,488,271 | 2010-08-31 |
| 3767 | 2010-09-13 | 3,457,272,050 | 11,779,000 | 25.7075 | 13,448,488,271 | 2010-08-31 |
| 3768 | 2010-09-10 | 3,445,493,050 | 7,948,000 | 25.6199 | 13,448,488,271 | 2010-08-31 |
| 3769 | 2010-09-09 | 3,437,545,050 | 1,968,000 | 25.5608 | 13,448,488,271 | 2010-08-31 |
| 3770 | 2010-09-08 | 3,435,577,050 | 8,616,000 | 25.5462 | 13,448,488,271 | 2010-08-31 |
| 3771 | 2010-09-07 | 3,426,961,050 | 9,520,000 | 25.4821 | 13,448,488,271 | 2010-08-31 |
| 3772 | 2010-09-06 | 3,417,441,050 | 4,932,000 | 25.4113 | 13,448,488,271 | 2010-08-31 |
| 3773 | 2010-09-03 | 3,412,509,050 | 29,340,000 | 25.3747 | 13,448,488,271 | 2010-08-31 |
| 3774 | 2010-09-02 | 3,383,169,050 | 10,296,000 | 25.1565 | 13,448,488,271 | 2010-08-31 |
| 3775 | 2010-09-01 | 3,372,873,050 | 31,572,000 | 25.0799 | 13,448,488,271 | 2010-08-31 |
| 3776 | 2010-08-31 | 3,341,301,050 | 21,220,000 | 24.8452 | 13,448,488,271 | 2010-08-31 |
| 3777 | 2010-08-30 | 3,320,081,050 | -6,972,000 | 24.6874 | 13,448,488,271 | 2010-08-10 |
| 3778 | 2010-08-27 | 3,327,053,050 | 21,828,000 | 24.7392 | 13,448,488,271 | 2010-08-10 |
| 3779 | 2010-08-26 | 3,305,225,050 | 11,796,000 | 24.5769 | 13,448,488,271 | 2010-08-10 |
| 3780 | 2010-08-25 | 3,293,429,050 | 15,236,000 | 24.4892 | 13,448,488,271 | 2010-08-10 |
| 3781 | 2010-08-24 | 3,278,193,050 | 42,284,000 | 24.3759 | 13,448,488,271 | 2010-08-10 |
| 3782 | 2010-08-23 | 3,235,909,050 | 49,812,000 | 24.0615 | 13,448,488,271 | 2010-08-10 |
| 3783 | 2010-08-20 | 3,186,097,050 | 23,640,000 | 23.6911 | 13,448,488,271 | 2010-08-10 |
| 3784 | 2010-08-19 | 3,162,457,050 | 32,840,000 | 23.5153 | 13,448,488,271 | 2010-08-10 |
| 3785 | 2010-08-18 | 3,129,617,050 | 26,220,000 | 23.2711 | 13,448,488,271 | 2010-08-10 |
| 3786 | 2010-08-17 | 3,103,397,050 | 19,968,000 | 23.0762 | 13,448,488,271 | 2010-08-10 |
| 3787 | 2010-08-16 | 3,083,429,050 | 28,836,000 | 22.9277 | 13,448,488,271 | 2010-08-10 |
| 3788 | 2010-08-13 | 3,054,593,050 | 49,644,000 | 22.7133 | 13,448,488,271 | 2010-08-10 |
| 3789 | 2010-08-12 | 3,004,949,050 | 40,356,000 | 22.3441 | 13,448,488,271 | 2010-08-10 |
| 3790 | 2010-08-11 | 2,964,593,050 | 68,116,000 | 22.0441 | 13,448,488,271 | 2010-08-10 |
| 3791 | 2010-08-10 | 2,896,477,050 | 22,380,000 | 21.5376 | 13,448,488,271 | 2010-08-10 |
| 3792 | 2010-08-09 | 2,874,097,050 | -7,440,000 | 22.4987 | 12,774,520,271 | 2010-07-31 |
| 3793 | 2010-08-06 | 2,881,537,050 | 5,520,000 | 22.5569 | 12,774,520,271 | 2010-07-31 |
| 3794 | 2010-08-05 | 2,876,017,050 | 21,292,000 | 22.5137 | 12,774,520,271 | 2010-07-31 |
| 3795 | 2010-08-04 | 2,854,725,050 | 9,336,000 | 22.3470 | 12,774,520,271 | 2010-07-31 |
| 3796 | 2010-08-03 | 2,845,389,050 | 1,584,000 | 22.2739 | 12,774,520,271 | 2010-07-31 |
| 3797 | 2010-08-02 | 2,843,805,050 | -2,136,000 | 22.2615 | 12,774,520,271 | 2010-07-31 |
| 3798 | 2010-07-30 | 2,845,941,050 | 9,996,000 | 22.2783 | 12,774,520,271 | 2010-06-30 |
| 3799 | 2010-07-29 | 2,835,945,050 | 6,504,000 | 22.2000 | 12,774,520,271 | 2010-06-30 |
| 3800 | 2010-07-28 | 2,829,441,050 | 6,408,000 | 22.1491 | 12,774,520,271 | 2010-06-30 |
| 3801 | 2010-07-27 | 2,823,033,050 | 2,064,000 | 22.0989 | 12,774,520,271 | 2010-06-30 |
| 3802 | 2010-07-26 | 2,820,969,050 | -1,176,000 | 22.0828 | 12,774,520,271 | 2010-06-30 |
| 3803 | 2010-07-23 | 2,822,145,050 | -1,824,000 | 22.0920 | 12,774,520,271 | 2010-06-30 |
| 3804 | 2010-07-22 | 2,823,969,050 | 3,156,000 | 22.1063 | 12,774,520,271 | 2010-06-30 |
| 3805 | 2010-07-21 | 2,820,813,050 | 10,548,000 | 22.0816 | 12,774,520,271 | 2010-06-30 |
| 3806 | 2010-07-20 | 2,810,265,050 | 2,280,000 | 21.9990 | 12,774,520,271 | 2010-06-30 |
| 3807 | 2010-07-19 | 2,807,985,050 | 2,168,000 | 21.9811 | 12,774,520,271 | 2010-06-30 |
| 3808 | 2010-07-16 | 2,805,817,050 | 948,000 | 21.9642 | 12,774,520,271 | 2010-06-30 |
| 3809 | 2010-07-15 | 2,804,869,050 | 19,644,000 | 21.9567 | 12,774,520,271 | 2010-06-30 |
| 3810 | 2010-07-14 | 2,785,225,050 | 2,712,000 | 21.8030 | 12,774,520,271 | 2010-06-30 |
| 3811 | 2010-07-13 | 2,782,513,050 | 1,236,000 | 21.7817 | 12,774,520,271 | 2010-06-30 |
| 3812 | 2010-07-12 | 2,781,277,050 | -404,000 | 21.7721 | 12,774,520,271 | 2010-06-30 |
| 3813 | 2010-07-09 | 2,781,681,050 | 820,000 | 21.7752 | 12,774,520,271 | 2010-06-30 |
| 3814 | 2010-07-08 | 2,780,861,050 | -1,512,000 | 21.7688 | 12,774,520,271 | 2010-06-30 |
| 3815 | 2010-07-07 | 2,782,373,050 | -124,000 | 21.7806 | 12,774,520,271 | 2010-06-30 |
| 3816 | 2010-07-06 | 2,782,497,050 | 3,240,000 | 21.7816 | 12,774,520,271 | 2010-06-30 |
| 3817 | 2010-07-05 | 2,779,257,050 | 4,128,000 | 21.7563 | 12,774,520,271 | 2010-06-30 |
| 3818 | 2010-07-02 | 2,775,129,050 | 2,328,000 | 21.7239 | 12,774,520,271 | 2010-06-30 |
| 3819 | 2010-06-30 | 2,772,801,050 | -288,000 | 21.7057 | 12,774,520,271 | 2010-06-30 |
| 3820 | 2010-06-29 | 2,773,089,050 | -10,680,000 | 21.7080 | 12,774,520,271 | 2010-06-01 |
| 3821 | 2010-06-28 | 2,783,769,050 | -3,468,000 | 21.7916 | 12,774,520,271 | 2010-06-01 |
| 3822 | 2010-06-25 | 2,787,237,050 | 2,460,000 | 21.8187 | 12,774,520,271 | 2010-06-01 |
| 3823 | 2010-06-24 | 2,784,777,050 | 6,660,000 | 21.7995 | 12,774,520,271 | 2010-06-01 |
| 3824 | 2010-06-23 | 2,778,117,050 | -4,764,000 | 21.7473 | 12,774,520,271 | 2010-06-01 |
| 3825 | 2010-06-22 | 2,782,881,050 | 7,176,000 | 21.7846 | 12,774,520,271 | 2010-06-01 |
| 3826 | 2010-06-21 | 2,775,705,050 | 9,252,000 | 21.7284 | 12,774,520,271 | 2010-06-01 |
| 3827 | 2010-06-18 | 2,766,453,050 | -8,388,000 | 21.6560 | 12,774,520,271 | 2010-06-01 |
| 3828 | 2010-06-17 | 2,774,841,050 | -9,476,000 | 21.7217 | 12,774,520,271 | 2010-06-01 |
| 3829 | 2010-06-15 | 2,784,317,050 | 1,368,000 | 21.7959 | 12,774,520,271 | 2010-06-01 |
| 3830 | 2010-06-14 | 2,782,949,050 | -924,000 | 21.7852 | 12,774,520,271 | 2010-06-01 |
| 3831 | 2010-06-11 | 2,783,873,050 | 1,832,000 | 21.7924 | 12,774,520,271 | 2010-06-01 |
| 3832 | 2010-06-10 | 2,782,041,050 | 2,292,000 | 21.7780 | 12,774,520,271 | 2010-06-01 |
| 3833 | 2010-06-09 | 2,779,749,050 | 1,464,000 | 21.7601 | 12,774,520,271 | 2010-06-01 |
| 3834 | 2010-06-08 | 2,778,285,050 | 0 | 21.7486 | 12,774,520,271 | 2010-06-01 |
| 3835 | 2010-06-07 | 2,778,285,050 | 4,560,000 | 21.7486 | 12,774,520,271 | 2010-06-01 |
| 3836 | 2010-06-04 | 2,773,725,050 | 1,092,000 | 21.7129 | 12,774,520,271 | 2010-06-01 |
| 3837 | 2010-06-03 | 2,772,633,050 | -2,124,000 | 21.7044 | 12,774,520,271 | 2010-06-01 |
| 3838 | 2010-06-02 | 2,774,757,050 | 6,684,000 | 21.7210 | 12,774,520,271 | 2010-06-01 |
| 3839 | 2010-06-01 | 2,768,073,050 | -8,328,000 | 21.6687 | 12,774,520,271 | 2010-06-01 |
| 3840 | 2010-05-31 | 2,776,401,050 | 1,656,000 | 22.4293 | 12,378,472,271 | 2010-05-31 |
| 3841 | 2010-05-28 | 2,774,745,050 | -264,000 | 22.4159 | 12,378,472,271 | 2010-04-30 |
| 3842 | 2010-05-27 | 2,775,009,050 | -1,524,000 | 22.4180 | 12,378,472,271 | 2010-04-30 |
| 3843 | 2010-05-26 | 2,776,533,050 | 5,688,000 | 22.4303 | 12,378,472,271 | 2010-04-30 |
| 3844 | 2010-05-25 | 2,770,845,050 | -3,192,000 | 22.3844 | 12,378,472,271 | 2010-04-30 |
| 3845 | 2010-05-24 | 2,774,037,050 | 5,736,000 | 22.4102 | 12,378,472,271 | 2010-04-30 |
| 3846 | 2010-05-20 | 2,768,301,050 | 6,300,000 | 22.3638 | 12,378,472,271 | 2010-04-30 |
| 3847 | 2010-05-19 | 2,762,001,050 | 5,448,000 | 22.3129 | 12,378,472,271 | 2010-04-30 |
| 3848 | 2010-05-18 | 2,756,553,050 | 38,928,000 | 22.2689 | 12,378,472,271 | 2010-04-30 |
| 3849 | 2010-05-17 | 2,717,625,050 | -6,084,000 | 21.9544 | 12,378,472,271 | 2010-04-30 |
| 3850 | 2010-05-14 | 2,723,709,050 | 24,984,000 | 22.0036 | 12,378,472,271 | 2010-04-30 |
| 3851 | 2010-05-13 | 2,698,725,050 | 1,344,000 | 21.8018 | 12,378,472,271 | 2010-04-30 |
| 3852 | 2010-05-12 | 2,697,381,050 | 4,948,000 | 21.7909 | 12,378,472,271 | 2010-04-30 |
| 3853 | 2010-05-11 | 2,692,433,050 | 5,136,000 | 21.7509 | 12,378,472,271 | 2010-04-30 |
| 3854 | 2010-05-10 | 2,687,297,050 | -14,616,000 | 21.7094 | 12,378,472,271 | 2010-04-30 |
| 3855 | 2010-05-07 | 2,701,913,050 | 1,428,000 | 21.8275 | 12,378,472,271 | 2010-04-30 |
| 3856 | 2010-05-06 | 2,700,485,050 | 3,804,000 | 21.8160 | 12,378,472,271 | 2010-04-30 |
| 3857 | 2010-05-05 | 2,696,681,050 | 16,356,000 | 21.7852 | 12,378,472,271 | 2010-04-30 |
| 3858 | 2010-05-04 | 2,680,325,050 | 5,316,000 | 21.6531 | 12,378,472,271 | 2010-04-30 |
| 3859 | 2010-05-03 | 2,675,009,050 | 17,148,000 | 21.6102 | 12,378,472,271 | 2010-04-30 |
| 3860 | 2010-04-30 | 2,657,861,050 | 13,956,000 | 21.4716 | 12,378,472,271 | 2010-04-30 |
| 3861 | 2010-04-29 | 2,643,905,050 | 10,912,000 | 22.0649 | 11,982,424,271 | 2010-04-22 |
| 3862 | 2010-04-28 | 2,632,993,050 | 7,248,000 | 21.9738 | 11,982,424,271 | 2010-04-22 |
| 3863 | 2010-04-27 | 2,625,745,050 | 10,092,000 | 21.9133 | 11,982,424,271 | 2010-04-22 |
| 3864 | 2010-04-26 | 2,615,653,050 | -22,908,000 | 21.8291 | 11,982,424,271 | 2010-04-22 |
| 3865 | 2010-04-23 | 2,638,561,050 | -7,360,000 | 22.0203 | 11,982,424,271 | 2010-04-22 |
| 3866 | 2010-04-22 | 2,645,921,050 | 26,100,000 | 22.0817 | 11,982,424,271 | 2010-04-22 |
| 3867 | 2010-04-21 | 2,619,821,050 | 2,544,000 | 23.3811 | 11,204,872,271 | 2010-03-31 |
| 3868 | 2010-04-20 | 2,617,277,050 | -19,600,000 | 23.3584 | 11,204,872,271 | 2010-03-31 |
| 3869 | 2010-04-19 | 2,636,877,050 | 26,488,000 | 23.5333 | 11,204,872,271 | 2010-03-31 |
| 3870 | 2010-04-16 | 2,610,389,050 | -4,368,000 | 23.2969 | 11,204,872,271 | 2010-03-31 |
| 3871 | 2010-04-15 | 2,614,757,050 | 77,784,000 | 23.3359 | 11,204,872,271 | 2010-03-31 |
| 3872 | 2010-04-14 | 2,536,973,050 | 68,412,000 | 22.6417 | 11,204,872,271 | 2010-03-31 |
| 3873 | 2010-04-13 | 2,468,561,050 | 18,732,000 | 22.0311 | 11,204,872,271 | 2010-03-31 |
| 3874 | 2010-04-12 | 2,449,829,050 | 138,892,050 | 21.8640 | 11,204,872,271 | 2010-03-31 |
| 3875 | 2010-04-09 | 2,310,937,000 | 190,109,000 | 20.6244 | 11,204,872,271 | 2010-03-31 |
| 3876 | 2010-04-08 | 2,120,828,000 | 24,956,000 | 18.9277 | 11,204,872,271 | 2010-03-31 |
| 3877 | 2010-04-07 | 2,095,872,000 | -5,132,000 | 18.7050 | 11,204,872,271 | 2010-03-31 |
| 3878 | 2010-04-01 | 2,101,004,000 | -216,000 | 18.7508 | 11,204,872,271 | 2010-03-31 |
| 3879 | 2010-03-31 | 2,101,220,000 | 4,032,000 | 18.7527 | 11,204,872,271 | 2010-03-31 |
| 3880 | 2010-03-30 | 2,097,188,000 | 8,840,000 | 19.2893 | 10,872,304,271 | 2010-02-28 |
| 3881 | 2010-03-29 | 2,088,348,000 | 14,916,000 | 19.2080 | 10,872,304,271 | 2010-02-28 |
| 3882 | 2010-03-26 | 2,073,432,000 | 59,119,000 | 19.0708 | 10,872,304,271 | 2010-02-28 |
| 3883 | 2010-03-25 | 2,014,313,000 | 3,840,000 | 18.5270 | 10,872,304,271 | 2010-02-28 |
| 3884 | 2010-03-24 | 2,010,473,000 | -6,616,000 | 18.4917 | 10,872,304,271 | 2010-02-28 |
| 3885 | 2010-03-23 | 2,017,089,000 | -708,000 | 18.5525 | 10,872,304,271 | 2010-02-28 |
| 3886 | 2010-03-22 | 2,017,797,000 | 12,900,000 | 18.5591 | 10,872,304,271 | 2010-02-28 |
| 3887 | 2010-03-19 | 2,004,897,000 | 7,020,000 | 18.4404 | 10,872,304,271 | 2010-02-28 |
| 3888 | 2010-03-18 | 1,997,877,000 | 3,544,000 | 18.3758 | 10,872,304,271 | 2010-02-28 |
| 3889 | 2010-03-17 | 1,994,333,000 | -1,752,000 | 18.3432 | 10,872,304,271 | 2010-02-28 |
| 3890 | 2010-03-16 | 1,996,085,000 | 10,512,000 | 18.3594 | 10,872,304,271 | 2010-02-28 |
| 3891 | 2010-03-15 | 1,985,573,000 | 3,324,000 | 18.2627 | 10,872,304,271 | 2010-02-28 |
| 3892 | 2010-03-12 | 1,982,249,000 | 1,872,000 | 18.2321 | 10,872,304,271 | 2010-02-28 |
| 3893 | 2010-03-11 | 1,980,377,000 | 7,992,000 | 18.2149 | 10,872,304,271 | 2010-02-28 |
| 3894 | 2010-03-10 | 1,972,385,000 | 4,944,000 | 18.1414 | 10,872,304,271 | 2010-02-28 |
| 3895 | 2010-03-09 | 1,967,441,000 | -108,000 | 18.0959 | 10,872,304,271 | 2010-02-28 |
| 3896 | 2010-03-08 | 1,967,549,000 | 3,984,000 | 18.0969 | 10,872,304,271 | 2010-02-28 |
| 3897 | 2010-03-05 | 1,963,565,000 | 3,712,000 | 18.0602 | 10,872,304,271 | 2010-02-28 |
| 3898 | 2010-03-04 | 1,959,853,000 | -72,000 | 18.0261 | 10,872,304,271 | 2010-02-28 |
| 3899 | 2010-03-03 | 1,959,925,000 | 3,180,000 | 18.0268 | 10,872,304,271 | 2010-02-28 |
| 3900 | 2010-03-02 | 1,956,745,000 | 2,304,000 | 17.9975 | 10,872,304,271 | 2010-02-28 |
| 3901 | 2010-03-01 | 1,954,441,000 | 1,076,000 | 17.9763 | 10,872,304,271 | 2010-02-28 |
| 3902 | 2010-02-26 | 1,953,365,000 | 2,940,000 | 17.9664 | 10,872,304,271 | 2010-02-25 |
| 3903 | 2010-02-25 | 1,950,425,000 | -1,068,000 | 17.9394 | 10,872,304,271 | 2010-02-25 |
| 3904 | 2010-02-24 | 1,951,493,000 | 2,244,000 | 22.1186 | 8,822,875,700 | 2010-01-31 |
| 3905 | 2010-02-23 | 1,949,249,000 | -14,768,000 | 22.0931 | 8,822,875,700 | 2010-01-31 |
| 3906 | 2010-02-22 | 1,964,017,000 | 2,880,000 | 22.2605 | 8,822,875,700 | 2010-01-31 |
| 3907 | 2010-02-19 | 1,961,137,000 | 4,476,000 | 22.2279 | 8,822,875,700 | 2010-01-31 |
| 3908 | 2010-02-18 | 1,956,661,000 | 16,108,000 | 22.1771 | 8,822,875,700 | 2010-01-31 |
| 3909 | 2010-02-17 | 1,940,553,000 | -1,416,000 | 21.9946 | 8,822,875,700 | 2010-01-31 |
| 3910 | 2010-02-12 | 1,941,969,000 | 4,532,000 | 22.0106 | 8,822,875,700 | 2010-01-31 |
| 3911 | 2010-02-11 | 1,937,437,000 | 2,364,000 | 21.9592 | 8,822,875,700 | 2010-01-31 |
| 3912 | 2010-02-10 | 1,935,073,000 | 4,320,000 | 21.9325 | 8,822,875,700 | 2010-01-31 |
| 3913 | 2010-02-09 | 1,930,753,000 | 7,776,000 | 21.8835 | 8,822,875,700 | 2010-01-31 |
| 3914 | 2010-02-08 | 1,922,977,000 | 10,752,000 | 21.7954 | 8,822,875,700 | 2010-01-31 |
| 3915 | 2010-02-05 | 1,912,225,000 | 29,568,000 | 21.6735 | 8,822,875,700 | 2010-01-31 |
| 3916 | 2010-02-04 | 1,882,657,000 | 60,444,000 | 21.3384 | 8,822,875,700 | 2010-01-31 |
| 3917 | 2010-02-03 | 1,822,213,000 | 1,860,000 | 20.6533 | 8,822,875,700 | 2010-01-31 |
| 3918 | 2010-02-02 | 1,820,353,000 | 21,284,000 | 20.6322 | 8,822,875,700 | 2010-01-31 |
| 3919 | 2010-02-01 | 1,799,069,000 | 19,956,000 | 20.3910 | 8,822,875,700 | 2010-01-31 |
| 3920 | 2010-01-29 | 1,779,113,000 | 77,208,000 | 20.1648 | 8,822,875,700 | 2010-01-13 |
| 3921 | 2010-01-28 | 1,701,905,000 | 2,760,000 | 19.2897 | 8,822,875,700 | 2010-01-13 |
| 3922 | 2010-01-27 | 1,699,145,000 | 4,452,000 | 19.2584 | 8,822,875,700 | 2010-01-13 |
| 3923 | 2010-01-26 | 1,694,693,000 | 11,360,000 | 19.2079 | 8,822,875,700 | 2010-01-13 |
| 3924 | 2010-01-25 | 1,683,333,000 | 23,328,000 | 19.0792 | 8,822,875,700 | 2010-01-13 |
| 3925 | 2010-01-22 | 1,660,005,000 | 6,432,000 | 18.8148 | 8,822,875,700 | 2010-01-13 |
| 3926 | 2010-01-21 | 1,653,573,000 | 2,432,000 | 18.7419 | 8,822,875,700 | 2010-01-13 |
| 3927 | 2010-01-20 | 1,651,141,000 | 16,228,000 | 18.7143 | 8,822,875,700 | 2010-01-13 |
| 3928 | 2010-01-19 | 1,634,913,000 | 6,784,000 | 18.5304 | 8,822,875,700 | 2010-01-13 |
| 3929 | 2010-01-18 | 1,628,129,000 | 90,676,000 | 18.4535 | 8,822,875,700 | 2010-01-13 |
| 3930 | 2010-01-15 | 1,537,453,000 | 183,124,000 | 17.4258 | 8,822,875,700 | 2010-01-13 |
| 3931 | 2010-01-14 | 1,354,329,000 | 137,878,240 | 15.3502 | 8,822,875,700 | 2010-01-13 |
| 3932 | 2010-01-13 | 1,216,450,760 | 16,072,000 | 13.7875 | 8,822,875,700 | 2010-01-13 |
| 3933 | 2010-01-12 | 1,200,378,760 | 0 | 14.7634 | 8,130,799,700 | 2010-01-04 |
| 3934 | 2010-01-11 | 1,200,378,760 | 0 | 14.7634 | 8,130,799,700 | 2010-01-04 |
| 3935 | 2010-01-08 | 1,200,378,760 | 5,868,000 | 14.7634 | 8,130,799,700 | 2010-01-04 |
| 3936 | 2010-01-07 | 1,194,510,760 | 1,088,000 | 14.6912 | 8,130,799,700 | 2010-01-04 |
| 3937 | 2010-01-06 | 1,193,422,760 | 6,360,000 | 14.6778 | 8,130,799,700 | 2010-01-04 |
| 3938 | 2010-01-05 | 1,187,062,760 | 712,000 | 14.5996 | 8,130,799,700 | 2010-01-04 |
| 3939 | 2010-01-04 | 1,186,350,760 | 4,032,000 | 14.5908 | 8,130,799,700 | 2010-01-04 |
| 3940 | 2009-12-31 | 1,182,318,760 | 0 | 21.0458 | 5,617,831,700 | 2009-12-31 |
| 3941 | 2009-12-30 | 1,182,318,760 | 11,952,000 | 21.0458 | 5,617,831,700 | 2009-12-08 |
| 3942 | 2009-12-29 | 1,170,366,760 | 2,592,000 | 20.8331 | 5,617,831,700 | 2009-12-08 |
| 3943 | 2009-12-28 | 1,167,774,760 | 1,320,000 | 20.7869 | 5,617,831,700 | 2009-12-08 |
| 3944 | 2009-12-24 | 1,166,454,760 | 0 | 20.7634 | 5,617,831,700 | 2009-12-08 |
| 3945 | 2009-12-23 | 1,166,454,760 | 1,356,000 | 20.7634 | 5,617,831,700 | 2009-12-08 |
| 3946 | 2009-12-22 | 1,165,098,760 | 804,000 | 20.7393 | 5,617,831,700 | 2009-12-08 |
| 3947 | 2009-12-21 | 1,164,294,760 | 32,000 | 20.7250 | 5,617,831,700 | 2009-12-08 |
| 3948 | 2009-12-18 | 1,164,262,760 | 3,904,000 | 20.7244 | 5,617,831,700 | 2009-12-08 |
| 3949 | 2009-12-17 | 1,160,358,760 | 5,088,000 | 20.6549 | 5,617,831,700 | 2009-12-08 |
| 3950 | 2009-12-16 | 1,155,270,760 | -1,284,000 | 20.5644 | 5,617,831,700 | 2009-12-08 |
| 3951 | 2009-12-15 | 1,156,554,760 | 5,076,000 | 20.5872 | 5,617,831,700 | 2009-12-08 |
| 3952 | 2009-12-14 | 1,151,478,760 | 34,394,880 | 20.4969 | 5,617,831,700 | 2009-12-08 |
| 3953 | 2009-12-11 | 1,117,083,880 | 6,272,000 | 19.8846 | 5,617,831,700 | 2009-12-08 |
| 3954 | 2009-12-10 | 1,110,811,880 | 4,280,000 | 19.7730 | 5,617,831,700 | 2009-12-08 |
| 3955 | 2009-12-09 | 1,106,531,880 | 984,000 | 19.6968 | 5,617,831,700 | 2009-12-08 |
| 3956 | 2009-12-08 | 1,105,547,880 | -708,000 | 19.6793 | 5,617,831,700 | 2009-12-08 |
| 3957 | 2009-12-07 | 1,106,255,880 | 225,302,080 | 30.3435 | 3,645,775,700 | 2009-12-04 |
| 3958 | 2009-12-04 | 880,953,800 | -3,656,000 | 24.1637 | 3,645,775,700 | 2009-12-04 |
| 3959 | 2009-12-03 | 884,609,800 | 1,100,000 | 26.8815 | 3,290,772,500 | 2009-11-30 |
| 3960 | 2009-12-02 | 883,509,800 | 6,844,000 | 26.8481 | 3,290,772,500 | 2009-11-30 |
| 3961 | 2009-12-01 | 876,665,800 | 1,728,000 | 26.6401 | 3,290,772,500 | 2009-11-30 |
| 3962 | 2009-11-30 | 874,937,800 | 1,332,000 | 26.5876 | 3,290,772,500 | 2009-11-30 |
| 3963 | 2009-11-27 | 873,605,800 | 1,200,000 | 27.8023 | 3,142,212,500 | 2009-11-16 |
| 3964 | 2009-11-26 | 872,405,800 | 3,352,000 | 27.7641 | 3,142,212,500 | 2009-11-16 |
| 3965 | 2009-11-25 | 869,053,800 | 8,076,000 | 27.6574 | 3,142,212,500 | 2009-11-16 |
| 3966 | 2009-11-24 | 860,977,800 | 2,880,000 | 27.4004 | 3,142,212,500 | 2009-11-16 |
| 3967 | 2009-11-23 | 858,097,800 | 660,000 | 27.3087 | 3,142,212,500 | 2009-11-16 |
| 3968 | 2009-11-20 | 857,437,800 | -1,716,000 | 27.2877 | 3,142,212,500 | 2009-11-16 |
| 3969 | 2009-11-19 | 859,153,800 | 1,136,000 | 27.3423 | 3,142,212,500 | 2009-11-16 |
| 3970 | 2009-11-18 | 858,017,800 | 1,072,000 | 27.3062 | 3,142,212,500 | 2009-11-16 |
| 3971 | 2009-11-17 | 856,945,800 | 6,540,000 | 27.2721 | 3,142,212,500 | 2009-11-16 |
| 3972 | 2009-11-16 | 850,405,800 | 0 | 27.0639 | 3,142,212,500 | 2009-11-16 |
| 3973 | 2009-11-13 | 850,405,800 | 0 | 30.3782 | 2,799,396,500 | 2009-10-31 |
| 3974 | 2009-11-12 | 850,405,800 | 1,564,000 | 30.3782 | 2,799,396,500 | 2009-10-31 |
| 3975 | 2009-11-11 | 848,841,800 | -2,424,000 | 30.3223 | 2,799,396,500 | 2009-10-31 |
| 3976 | 2009-11-10 | 851,265,800 | -1,428,000 | 30.4089 | 2,799,396,500 | 2009-10-31 |
| 3977 | 2009-11-09 | 852,693,800 | -1,616,000 | 30.4599 | 2,799,396,500 | 2009-10-31 |
| 3978 | 2009-11-06 | 854,309,800 | -1,628,000 | 30.5176 | 2,799,396,500 | 2009-10-31 |
| 3979 | 2009-11-05 | 855,937,800 | 1,068,000 | 30.5758 | 2,799,396,500 | 2009-10-31 |
| 3980 | 2009-11-04 | 854,869,800 | 3,804,000 | 30.5376 | 2,799,396,500 | 2009-10-31 |
| 3981 | 2009-11-03 | 851,065,800 | 2,960,000 | 30.4018 | 2,799,396,500 | 2009-10-31 |
| 3982 | 2009-11-02 | 848,105,800 | -364,000 | 30.2960 | 2,799,396,500 | 2009-10-31 |
| 3983 | 2009-10-30 | 848,469,800 | -742,000 | 30.3090 | 2,799,396,500 | 2009-10-28 |
| 3984 | 2009-10-29 | 849,211,800 | 9,680,000 | 30.3355 | 2,799,396,500 | 2009-10-28 |
| 3985 | 2009-10-28 | 839,531,800 | 18,264,000 | 29.9897 | 2,799,396,500 | 2009-10-28 |
| 3986 | 2009-10-27 | 821,267,800 | -10,968,000 | 30.1118 | 2,727,396,500 | 2009-09-30 |
| 3987 | 2009-10-23 | 832,235,800 | 11,808,000 | 30.5139 | 2,727,396,500 | 2009-09-30 |
| 3988 | 2009-10-22 | 820,427,800 | 8,216,000 | 30.0810 | 2,727,396,500 | 2009-09-30 |
| 3989 | 2009-10-21 | 812,211,800 | -680,000 | 29.7797 | 2,727,396,500 | 2009-09-30 |
| 3990 | 2009-10-20 | 812,891,800 | 952,000 | 29.8047 | 2,727,396,500 | 2009-09-30 |
| 3991 | 2009-10-19 | 811,939,800 | 892,000 | 29.7698 | 2,727,396,500 | 2009-09-30 |
| 3992 | 2009-10-16 | 811,047,800 | 12,728,000 | 29.7371 | 2,727,396,500 | 2009-09-30 |
| 3993 | 2009-10-15 | 798,319,800 | 432,000 | 29.2704 | 2,727,396,500 | 2009-09-30 |
| 3994 | 2009-10-14 | 797,887,800 | 13,228,000 | 29.2546 | 2,727,396,500 | 2009-09-30 |
| 3995 | 2009-10-13 | 784,659,800 | -5,076,000 | 28.7696 | 2,727,396,500 | 2009-09-30 |
| 3996 | 2009-10-12 | 789,735,800 | 1,944,000 | 28.9557 | 2,727,396,500 | 2009-09-30 |
| 3997 | 2009-10-09 | 787,791,800 | 1,540,000 | 28.8844 | 2,727,396,500 | 2009-09-30 |
| 3998 | 2009-10-08 | 786,251,800 | 1,756,000 | 28.8279 | 2,727,396,500 | 2009-09-30 |
| 3999 | 2009-10-07 | 784,495,800 | 56,000 | 28.7635 | 2,727,396,500 | 2009-09-30 |
| 4000 | 2009-10-06 | 784,439,800 | 2,400,000 | 28.7615 | 2,727,396,500 | 2009-09-30 |
| 4001 | 2009-10-05 | 782,039,800 | 732,000 | 28.6735 | 2,727,396,500 | 2009-09-30 |
| 4002 | 2009-10-02 | 781,307,800 | 1,344,000 | 28.6467 | 2,727,396,500 | 2009-09-30 |
| 4003 | 2009-09-30 | 779,963,800 | 1,068,000 | 28.5974 | 2,727,396,500 | 2009-09-30 |
| 4004 | 2009-09-29 | 778,895,800 | 8,424,000 | 28.5582 | 2,727,396,500 | 2009-08-31 |
| 4005 | 2009-09-28 | 770,471,800 | 892,000 | 28.2494 | 2,727,396,500 | 2009-08-31 |
| 4006 | 2009-09-25 | 769,579,800 | -608,000 | 28.2166 | 2,727,396,500 | 2009-08-31 |
| 4007 | 2009-09-24 | 770,187,800 | -696,000 | 28.2389 | 2,727,396,500 | 2009-08-31 |
| 4008 | 2009-09-23 | 770,883,800 | 2,620,000 | 28.2645 | 2,727,396,500 | 2009-08-31 |
| 4009 | 2009-09-22 | 768,263,800 | 1,740,000 | 28.1684 | 2,727,396,500 | 2009-08-31 |
| 4010 | 2009-09-21 | 766,523,800 | 7,224,000 | 28.1046 | 2,727,396,500 | 2009-08-31 |
| 4011 | 2009-09-18 | 759,299,800 | 3,164,000 | 27.8397 | 2,727,396,500 | 2009-08-31 |
| 4012 | 2009-09-17 | 756,135,800 | 792,000 | 27.7237 | 2,727,396,500 | 2009-08-31 |
| 4013 | 2009-09-16 | 755,343,800 | -2,948,000 | 27.6947 | 2,727,396,500 | 2009-08-31 |
| 4014 | 2009-09-15 | 758,291,800 | 5,212,000 | 27.8028 | 2,727,396,500 | 2009-08-31 |
| 4015 | 2009-09-14 | 753,079,800 | -1,540,000 | 27.6117 | 2,727,396,500 | 2009-08-31 |
| 4016 | 2009-09-11 | 754,619,800 | -1,308,000 | 27.6681 | 2,727,396,500 | 2009-08-31 |
| 4017 | 2009-09-10 | 755,927,800 | 15,856,000 | 27.7161 | 2,727,396,500 | 2009-08-31 |
| 4018 | 2009-09-09 | 740,071,800 | 0 | 27.1347 | 2,727,396,500 | 2009-08-31 |
| 4019 | 2009-09-08 | 740,071,800 | -3,604,000 | 27.1347 | 2,727,396,500 | 2009-08-31 |
| 4020 | 2009-09-07 | 743,675,800 | 6,432,000 | 27.2669 | 2,727,396,500 | 2009-08-31 |
| 4021 | 2009-09-04 | 737,243,800 | -360,000 | 27.0310 | 2,727,396,500 | 2009-08-31 |
| 4022 | 2009-09-03 | 737,603,800 | 2,148,000 | 27.0442 | 2,727,396,500 | 2009-08-31 |
| 4023 | 2009-09-02 | 735,455,800 | -9,884,000 | 26.9655 | 2,727,396,500 | 2009-08-31 |
| 4024 | 2009-09-01 | 745,339,800 | -412,000 | 27.3279 | 2,727,396,500 | 2009-08-31 |
| 4025 | 2009-08-31 | 745,751,800 | 4,188,000 | 27.3430 | 2,727,396,500 | 2009-08-31 |
| 4026 | 2009-08-28 | 741,563,800 | 3,899,339 | 27.1894 | 2,727,396,500 | 2009-07-31 |
| 4027 | 2009-08-27 | 737,664,461 | 6,680,000 | 27.0465 | 2,727,396,500 | 2009-07-31 |
| 4028 | 2009-08-26 | 730,984,461 | 5,310,921 | 26.8015 | 2,727,396,500 | 2009-07-31 |
| 4029 | 2009-08-25 | 725,673,540 | 3,298,140 | 26.6068 | 2,727,396,500 | 2009-07-31 |
| 4030 | 2009-08-24 | 722,375,400 | 1,827,600 | 26.4859 | 2,727,396,500 | 2009-07-31 |
| 4031 | 2009-08-21 | 720,547,800 | 108,000 | 26.4189 | 2,727,396,500 | 2009-07-31 |
| 4032 | 2009-08-20 | 720,439,800 | -480,000 | 26.4149 | 2,727,396,500 | 2009-07-31 |
| 4033 | 2009-08-19 | 720,919,800 | 48,000 | 26.4325 | 2,727,396,500 | 2009-07-31 |
| 4034 | 2009-08-18 | 720,871,800 | -1,712,000 | 26.4308 | 2,727,396,500 | 2009-07-31 |
| 4035 | 2009-08-17 | 722,583,800 | -1,960,000 | 26.4935 | 2,727,396,500 | 2009-07-31 |
| 4036 | 2009-08-14 | 724,543,800 | -924,000 | 26.5654 | 2,727,396,500 | 2009-07-31 |
| 4037 | 2009-08-13 | 725,467,800 | 4,768,000 | 26.5993 | 2,727,396,500 | 2009-07-31 |
| 4038 | 2009-08-12 | 720,699,800 | 2,692,000 | 26.4245 | 2,727,396,500 | 2009-07-31 |
| 4039 | 2009-08-11 | 718,007,800 | 8,252,000 | 26.3258 | 2,727,396,500 | 2009-07-31 |
| 4040 | 2009-08-10 | 709,755,800 | -1,960,000 | 26.0232 | 2,727,396,500 | 2009-07-31 |
| 4041 | 2009-08-07 | 711,715,800 | 4,764,000 | 26.0951 | 2,727,396,500 | 2009-07-31 |
| 4042 | 2009-08-06 | 706,951,800 | 12,836,000 | 25.9204 | 2,727,396,500 | 2009-07-31 |
| 4043 | 2009-08-05 | 694,115,800 | 92,000 | 25.4498 | 2,727,396,500 | 2009-07-31 |
| 4044 | 2009-08-04 | 694,023,800 | 688,000 | 25.4464 | 2,727,396,500 | 2009-07-31 |
| 4045 | 2009-08-03 | 693,335,800 | 15,772,000 | 25.4212 | 2,727,396,500 | 2009-07-31 |
| 4046 | 2009-07-31 | 677,563,800 | 2,948,000 | 24.8429 | 2,727,396,500 | 2009-07-31 |
| 4047 | 2009-07-30 | 674,615,800 | 3,876,000 | 24.7348 | 2,727,396,500 | 2009-06-30 |
| 4048 | 2009-07-29 | 670,739,800 | -560,000 | 24.5927 | 2,727,396,500 | 2009-06-30 |
| 4049 | 2009-07-28 | 671,299,800 | 5,076,000 | 24.6132 | 2,727,396,500 | 2009-06-30 |
| 4050 | 2009-07-27 | 666,223,800 | 6,700,000 | 24.4271 | 2,727,396,500 | 2009-06-30 |
| 4051 | 2009-07-24 | 659,523,800 | 7,132,000 | 24.1814 | 2,727,396,500 | 2009-06-30 |
| 4052 | 2009-07-23 | 652,391,800 | 10,880,000 | 23.9199 | 2,727,396,500 | 2009-06-30 |
| 4053 | 2009-07-22 | 641,511,800 | 12,808,000 | 23.5210 | 2,727,396,500 | 2009-06-30 |
| 4054 | 2009-07-21 | 628,703,800 | -10,012,000 | 23.0514 | 2,727,396,500 | 2009-06-30 |
| 4055 | 2009-07-20 | 638,715,800 | 3,320,000 | 23.4185 | 2,727,396,500 | 2009-06-30 |
| 4056 | 2009-07-17 | 635,395,800 | -8,992,000 | 23.2968 | 2,727,396,500 | 2009-06-30 |
| 4057 | 2009-07-16 | 644,387,800 | 8,332,000 | 23.6265 | 2,727,396,500 | 2009-06-30 |
| 4058 | 2009-07-15 | 636,055,800 | 2,260,000 | 23.3210 | 2,727,396,500 | 2009-06-30 |
| 4059 | 2009-07-14 | 633,795,800 | -9,264,000 | 23.2381 | 2,727,396,500 | 2009-06-30 |
| 4060 | 2009-07-13 | 643,059,800 | -292,000 | 23.5778 | 2,727,396,500 | 2009-06-30 |
| 4061 | 2009-07-10 | 643,351,800 | -2,748,000 | 23.5885 | 2,727,396,500 | 2009-06-30 |
| 4062 | 2009-07-09 | 646,099,800 | 316,000 | 23.6893 | 2,727,396,500 | 2009-06-30 |
| 4063 | 2009-07-08 | 645,783,800 | -3,876,000 | 23.6777 | 2,727,396,500 | 2009-06-30 |
| 4064 | 2009-07-07 | 649,659,800 | -5,460,000 | 23.8198 | 2,727,396,500 | 2009-06-30 |
| 4065 | 2009-07-06 | 655,119,800 | 2,052,000 | 24.0200 | 2,727,396,500 | 2009-06-30 |
| 4066 | 2009-07-03 | 653,067,800 | 8,124,000 | 23.9447 | 2,727,396,500 | 2009-06-30 |
| 4067 | 2009-07-02 | 644,943,800 | 3,278,000 | 23.6469 | 2,727,396,500 | 2009-06-30 |
| 4068 | 2009-06-30 | 641,665,800 | 112,000 | 23.5267 | 2,727,396,500 | 2009-06-30 |
| 4069 | 2009-06-29 | 641,553,800 | 4,704,000 | 23.5226 | 2,727,396,500 | 2009-05-31 |
| 4070 | 2009-06-26 | 636,849,800 | 1,360,000 | 23.3501 | 2,727,396,500 | 2009-05-31 |
| 4071 | 2009-06-25 | 635,489,800 | -1,679,200 | 23.3002 | 2,727,396,500 | 2009-05-31 |
| 4072 | 2009-06-24 | 637,169,000 | -5,772,000 | 23.3618 | 2,727,396,500 | 2009-05-31 |
| 4073 | 2009-06-23 | 642,941,000 | -1,068,000 | 23.5734 | 2,727,396,500 | 2009-05-31 |
| 4074 | 2009-06-22 | 644,009,000 | 7,800,000 | 23.6126 | 2,727,396,500 | 2009-05-31 |
| 4075 | 2009-06-19 | 636,209,000 | -540,000 | 23.3266 | 2,727,396,500 | 2009-05-31 |
| 4076 | 2009-06-18 | 636,749,000 | 11,224,000 | 23.3464 | 2,727,396,500 | 2009-05-31 |
| 4077 | 2009-06-17 | 625,525,000 | 4,756,000 | 22.9349 | 2,727,396,500 | 2009-05-31 |
| 4078 | 2009-06-16 | 620,769,000 | -928,000 | 22.7605 | 2,727,396,500 | 2009-05-31 |
| 4079 | 2009-06-15 | 621,697,000 | 3,136,000 | 22.7945 | 2,727,396,500 | 2009-05-31 |
| 4080 | 2009-06-12 | 618,561,000 | 2,624,000 | 22.6795 | 2,727,396,500 | 2009-05-31 |
| 4081 | 2009-06-11 | 615,937,000 | 5,584,000 | 22.5833 | 2,727,396,500 | 2009-05-31 |
| 4082 | 2009-06-10 | 610,353,000 | 3,948,000 | 22.3786 | 2,727,396,500 | 2009-05-31 |
| 4083 | 2009-06-09 | 606,405,000 | -12,056,000 | 22.2338 | 2,727,396,500 | 2009-05-31 |
| 4084 | 2009-06-08 | 618,461,000 | 19,080,000 | 22.6759 | 2,727,396,500 | 2009-05-31 |
| 4085 | 2009-06-05 | 599,381,000 | 17,408,000 | 21.9763 | 2,727,396,500 | 2009-05-31 |
| 4086 | 2009-06-04 | 581,973,000 | 16,322,000 | 21.3380 | 2,727,396,500 | 2009-05-31 |
| 4087 | 2009-06-03 | 565,651,000 | 12,472,000 | 20.7396 | 2,727,396,500 | 2009-05-31 |
| 4088 | 2009-06-02 | 553,179,000 | 804,000 | 20.2823 | 2,727,396,500 | 2009-05-31 |
| 4089 | 2009-06-01 | 552,375,000 | 28,432,000 | 20.2528 | 2,727,396,500 | 2009-05-31 |
| 4090 | 2009-05-29 | 523,943,000 | 33,348,000 | 19.2104 | 2,727,396,500 | 2009-05-07 |
| 4091 | 2009-05-27 | 490,595,000 | 62,010,000 | 17.9877 | 2,727,396,500 | 2009-05-07 |
| 4092 | 2009-05-26 | 428,585,000 | 12,328,000 | 15.7141 | 2,727,396,500 | 2009-05-07 |
| 4093 | 2009-05-25 | 416,257,000 | 10,568,000 | 15.2621 | 2,727,396,500 | 2009-05-07 |
| 4094 | 2009-05-22 | 405,689,000 | -588,000 | 14.8746 | 2,727,396,500 | 2009-05-07 |
| 4095 | 2009-05-21 | 406,277,000 | -768,000 | 14.8961 | 2,727,396,500 | 2009-05-07 |
| 4096 | 2009-05-20 | 407,045,000 | 407,045,000 | 14.9243 | 2,727,396,500 | 2009-05-07 |
| 4097 | 2009-05-19 | 0 | -1,305,780,000 | 0.0000 | 2,727,396,500 | 2009-05-07 |
| 4098 | 2009-05-18 | 1,305,780,000 | 0 | 47.8764 | 2,727,396,500 | 2009-05-07 |
| 4099 | 2009-05-15 | 1,305,780,000 | 0 | 47.8764 | 2,727,396,500 | 2009-05-07 |
| 4100 | 2009-05-14 | 1,305,780,000 | 0 | 47.8764 | 2,727,396,500 | 2009-05-07 |
| 4101 | 2009-05-13 | 1,305,780,000 | 0 | 47.8764 | 2,727,396,500 | 2009-05-07 |
| 4102 | 2009-05-12 | 1,305,780,000 | 0 | 47.8764 | 2,727,396,500 | 2009-05-07 |
| 4103 | 2009-05-11 | 1,305,780,000 | 0 | 47.8764 | 2,727,396,500 | 2009-05-07 |
| 4104 | 2009-05-08 | 1,305,780,000 | 0 | 47.8764 | 2,727,396,500 | 2009-05-07 |
| 4105 | 2009-05-07 | 1,305,780,000 | 0 | 47.8764 | 2,727,396,500 | 2009-05-07 |
| 4106 | 2009-05-06 | 1,305,780,000 | 0 | 63.1606 | 2,067,396,500 | 2009-05-05 |
| 4107 | 2009-05-05 | 1,305,780,000 | 27,840,000 | 63.1606 | 2,067,396,500 | 2009-05-05 |
| 4108 | 2009-05-04 | 1,277,940,000 | 6,720,000 | 15.4535 | 8,269,586,000 | 2009-04-30 |
| 4109 | 2009-04-30 | 1,271,220,000 | 30,768,000 | 15.3722 | 8,269,586,000 | 2009-04-30 |
| 4110 | 2009-04-29 | 1,240,452,000 | 3,264,000 | 15.0002 | 8,269,586,000 | 2009-03-31 |
| 4111 | 2009-04-28 | 1,237,188,000 | -224,000 | 14.9607 | 8,269,586,000 | 2009-03-31 |
| 4112 | 2009-04-27 | 1,237,412,000 | 9,936,000 | 14.9634 | 8,269,586,000 | 2009-03-31 |
| 4113 | 2009-04-24 | 1,227,476,000 | 19,744,000 | 14.8433 | 8,269,586,000 | 2009-03-31 |
| 4114 | 2009-04-23 | 1,207,732,000 | 8,848,000 | 14.6045 | 8,269,586,000 | 2009-03-31 |
| 4115 | 2009-04-22 | 1,198,884,000 | -7,216,000 | 14.4975 | 8,269,586,000 | 2009-03-31 |
| 4116 | 2009-04-21 | 1,206,100,000 | 18,512,000 | 14.5848 | 8,269,586,000 | 2009-03-31 |
| 4117 | 2009-04-20 | 1,187,588,000 | 13,584,000 | 14.3609 | 8,269,586,000 | 2009-03-31 |
| 4118 | 2009-04-17 | 1,174,004,000 | 11,120,000 | 14.1966 | 8,269,586,000 | 2009-03-31 |
| 4119 | 2009-04-16 | 1,162,884,000 | 29,712,000 | 14.0622 | 8,269,586,000 | 2009-03-31 |
| 4120 | 2009-04-15 | 1,133,172,000 | -58,176,000 | 13.7029 | 8,269,586,000 | 2009-03-31 |
| 4121 | 2009-04-14 | 1,191,348,000 | 45,456,000 | 14.4064 | 8,269,586,000 | 2009-03-31 |
| 4122 | 2009-04-09 | 1,145,892,000 | -27,648,000 | 13.8567 | 8,269,586,000 | 2009-03-31 |
| 4123 | 2009-04-08 | 1,173,540,000 | -11,936,000 | 14.1910 | 8,269,586,000 | 2009-03-31 |
| 4124 | 2009-04-07 | 1,185,476,000 | 32,480,000 | 14.3354 | 8,269,586,000 | 2009-03-31 |
| 4125 | 2009-04-06 | 1,152,996,000 | -41,328,000 | 13.9426 | 8,269,586,000 | 2009-03-31 |
| 4126 | 2009-04-03 | 1,194,324,000 | 17,520,000 | 14.4424 | 8,269,586,000 | 2009-03-31 |
| 4127 | 2009-04-02 | 1,176,804,000 | 23,872,000 | 14.2305 | 8,269,586,000 | 2009-03-31 |
| 4128 | 2009-04-01 | 1,152,932,000 | 40,528,000 | 13.9418 | 8,269,586,000 | 2009-03-31 |
| 4129 | 2009-03-31 | 1,112,404,000 | -7,328,000 | 13.4517 | 8,269,586,000 | 2009-03-31 |
| 4130 | 2009-03-30 | 1,119,732,000 | 4,608,000 | 13.5404 | 8,269,586,000 | 2009-02-28 |
| 4131 | 2009-03-27 | 1,115,124,000 | 24,496,000 | 13.4846 | 8,269,586,000 | 2009-02-28 |
| 4132 | 2009-03-26 | 1,090,628,000 | 9,648,000 | 13.1884 | 8,269,586,000 | 2009-02-28 |
| 4133 | 2009-03-25 | 1,080,980,000 | -40,448,000 | 13.0718 | 8,269,586,000 | 2009-02-28 |
| 4134 | 2009-03-24 | 1,121,428,000 | 32,288,000 | 13.5609 | 8,269,586,000 | 2009-02-28 |
| 4135 | 2009-03-23 | 1,089,140,000 | -1,392,000 | 13.1704 | 8,269,586,000 | 2009-02-28 |
| 4136 | 2009-03-20 | 1,090,532,000 | 0 | 13.1873 | 8,269,586,000 | 2009-02-28 |
| 4137 | 2009-03-19 | 1,090,532,000 | 0 | 13.1873 | 8,269,586,000 | 2009-02-28 |
| 4138 | 2009-03-18 | 1,090,532,000 | -41,312,000 | 13.1873 | 8,269,586,000 | 2009-02-28 |
| 4139 | 2009-03-17 | 1,131,844,000 | 30,544,000 | 13.6868 | 8,269,586,000 | 2009-02-28 |
| 4140 | 2009-03-16 | 1,101,300,000 | 4,464,000 | 13.3175 | 8,269,586,000 | 2009-02-28 |
| 4141 | 2009-03-13 | 1,096,836,000 | -2,320,000 | 13.2635 | 8,269,586,000 | 2009-02-28 |
| 4142 | 2009-03-12 | 1,099,156,000 | -3,136,000 | 13.2915 | 8,269,586,000 | 2009-02-28 |
| 4143 | 2009-03-11 | 1,102,292,000 | 8,368,000 | 13.3295 | 8,269,586,000 | 2009-02-28 |
| 4144 | 2009-03-10 | 1,093,924,000 | -6,256,000 | 13.2283 | 8,269,586,000 | 2009-02-28 |
| 4145 | 2009-03-09 | 1,100,180,000 | -28,320,000 | 13.3039 | 8,269,586,000 | 2009-02-28 |
| 4146 | 2009-03-06 | 1,128,500,000 | -16,344,000 | 13.6464 | 8,269,586,000 | 2009-02-28 |
| 4147 | 2009-03-05 | 1,144,844,000 | -13,568,000 | 13.8440 | 8,269,586,000 | 2009-02-28 |
| 4148 | 2009-03-04 | 1,158,412,000 | -4,240,000 | 14.0081 | 8,269,586,000 | 2009-02-28 |
| 4149 | 2009-03-03 | 1,162,652,000 | -4,128,000 | 14.0594 | 8,269,586,000 | 2009-02-28 |
| 4150 | 2009-03-02 | 1,166,780,000 | -11,552,000 | 14.1093 | 8,269,586,000 | 2009-02-28 |
| 4151 | 2009-02-27 | 1,178,332,000 | 704,000 | 14.2490 | 8,269,586,000 | 2009-01-31 |
| 4152 | 2009-02-26 | 1,177,628,000 | -6,624,000 | 14.2405 | 8,269,586,000 | 2009-01-31 |
| 4153 | 2009-02-25 | 1,184,252,000 | -5,808,000 | 14.3206 | 8,269,586,000 | 2009-01-31 |
| 4154 | 2009-02-24 | 1,190,060,000 | 13,840,000 | 14.3908 | 8,269,586,000 | 2009-01-31 |
| 4155 | 2009-02-23 | 1,176,220,000 | 5,600,000 | 14.2234 | 8,269,586,000 | 2009-01-31 |
| 4156 | 2009-02-20 | 1,170,620,000 | -2,960,000 | 14.1557 | 8,269,586,000 | 2009-01-31 |
| 4157 | 2009-02-19 | 1,173,580,000 | -2,448,000 | 14.1915 | 8,269,586,000 | 2009-01-31 |
| 4158 | 2009-02-18 | 1,176,028,000 | -3,392,000 | 14.2211 | 8,269,586,000 | 2009-01-31 |
| 4159 | 2009-02-17 | 1,179,420,000 | -2,752,000 | 14.2621 | 8,269,586,000 | 2009-01-31 |
| 4160 | 2009-02-16 | 1,182,172,000 | 6,848,000 | 14.2954 | 8,269,586,000 | 2009-01-31 |
| 4161 | 2009-02-13 | 1,175,324,000 | -3,680,000 | 14.2126 | 8,269,586,000 | 2009-01-31 |
| 4162 | 2009-02-12 | 1,179,004,000 | 4,432,000 | 14.2571 | 8,269,586,000 | 2009-01-31 |
| 4163 | 2009-02-11 | 1,174,572,000 | 1,408,000 | 14.2035 | 8,269,586,000 | 2009-01-31 |
| 4164 | 2009-02-10 | 1,173,164,000 | 10,992,000 | 14.1865 | 8,269,586,000 | 2009-01-31 |
| 4165 | 2009-02-09 | 1,162,172,000 | -11,120,000 | 14.0536 | 8,269,586,000 | 2009-01-31 |
| 4166 | 2009-02-06 | 1,173,292,000 | 1,024,000 | 14.1880 | 8,269,586,000 | 2009-01-31 |
| 4167 | 2009-02-05 | 1,172,268,000 | 1,408,000 | 14.1757 | 8,269,586,000 | 2009-01-31 |
| 4168 | 2009-02-04 | 1,170,860,000 | -3,360,000 | 14.1586 | 8,269,586,000 | 2009-01-31 |
| 4169 | 2009-02-03 | 1,174,220,000 | -544,000 | 14.1993 | 8,269,586,000 | 2009-01-31 |
| 4170 | 2009-02-02 | 1,174,764,000 | -704,000 | 14.2058 | 8,269,586,000 | 2009-01-31 |
| 4171 | 2009-01-30 | 1,175,468,000 | 1,680,000 | 14.2834 | 8,229,586,000 | 2008-12-31 |
| 4172 | 2009-01-29 | 1,173,788,000 | 4,960,000 | 14.2630 | 8,229,586,000 | 2008-12-31 |
| 4173 | 2009-01-23 | 1,168,828,000 | -4,512,000 | 14.2028 | 8,229,586,000 | 2008-12-31 |
| 4174 | 2009-01-22 | 1,173,340,000 | -9,056,000 | 14.2576 | 8,229,586,000 | 2008-12-31 |
| 4175 | 2009-01-21 | 1,182,396,000 | 7,456,000 | 14.3676 | 8,229,586,000 | 2008-12-31 |
| 4176 | 2009-01-20 | 1,174,940,000 | 5,920,000 | 14.2770 | 8,229,586,000 | 2008-12-31 |
| 4177 | 2009-01-19 | 1,169,020,000 | -17,520,000 | 14.2051 | 8,229,586,000 | 2008-12-31 |
| 4178 | 2009-01-16 | 1,186,540,000 | 8,176,000 | 14.4180 | 8,229,586,000 | 2008-12-31 |
| 4179 | 2009-01-15 | 1,178,364,000 | 20,576,000 | 14.3186 | 8,229,586,000 | 2008-12-31 |
| 4180 | 2009-01-14 | 1,157,788,000 | 26,800,000 | 14.0686 | 8,229,586,000 | 2008-12-31 |
| 4181 | 2009-01-13 | 1,130,988,000 | 5,472,000 | 13.7430 | 8,229,586,000 | 2008-12-31 |
| 4182 | 2009-01-12 | 1,125,516,000 | 3,936,000 | 13.6765 | 8,229,586,000 | 2008-12-31 |
| 4183 | 2009-01-09 | 1,121,580,000 | 3,312,000 | 13.6286 | 8,229,586,000 | 2008-12-31 |
| 4184 | 2009-01-08 | 1,118,268,000 | -6,352,000 | 13.5884 | 8,229,586,000 | 2008-12-31 |
| 4185 | 2009-01-07 | 1,124,620,000 | -2,672,000 | 13.6656 | 8,229,586,000 | 2008-12-31 |
| 4186 | 2009-01-06 | 1,127,292,000 | -48,000 | 13.6980 | 8,229,586,000 | 2008-12-31 |
| 4187 | 2009-01-05 | 1,127,340,000 | 4,704,000 | 13.6986 | 8,229,586,000 | 2008-12-31 |
| 4188 | 2009-01-02 | 1,122,636,000 | 4,848,000 | 13.6415 | 8,229,586,000 | 2008-12-31 |
| 4189 | 2008-12-30 | 1,117,788,000 | 23,136,000 | 13.7483 | 8,130,378,000 | 2008-12-05 |
| 4190 | 2008-12-29 | 1,094,652,000 | 4,352,000 | 13.4637 | 8,130,378,000 | 2008-12-05 |
| 4191 | 2008-12-23 | 1,090,300,000 | 9,536,000 | 13.4102 | 8,130,378,000 | 2008-12-05 |
| 4192 | 2008-12-22 | 1,080,764,000 | 26,160,000 | 13.2929 | 8,130,378,000 | 2008-12-05 |
| 4193 | 2008-12-19 | 1,054,604,000 | 1,760,000 | 12.9712 | 8,130,378,000 | 2008-12-05 |
| 4194 | 2008-12-18 | 1,052,844,000 | 6,432,000 | 12.9495 | 8,130,378,000 | 2008-12-05 |
| 4195 | 2008-12-17 | 1,046,412,000 | 320,000 | 12.8704 | 8,130,378,000 | 2008-12-05 |
| 4196 | 2008-12-16 | 1,046,092,000 | 19,568,000 | 12.8665 | 8,130,378,000 | 2008-12-05 |
| 4197 | 2008-12-15 | 1,026,524,000 | 12,208,000 | 12.6258 | 8,130,378,000 | 2008-12-05 |
| 4198 | 2008-12-12 | 1,014,316,000 | -1,568,000 | 12.4756 | 8,130,378,000 | 2008-12-05 |
| 4199 | 2008-12-11 | 1,015,884,000 | 2,032,000 | 12.4949 | 8,130,378,000 | 2008-12-05 |
| 4200 | 2008-12-10 | 1,013,852,000 | -10,864,000 | 12.4699 | 8,130,378,000 | 2008-12-05 |
| 4201 | 2008-12-09 | 1,024,716,000 | -704,000 | 12.6035 | 8,130,378,000 | 2008-12-05 |
| 4202 | 2008-12-08 | 1,025,420,000 | 12,848,000 | 12.6122 | 8,130,378,000 | 2008-12-05 |
| 4203 | 2008-12-05 | 1,012,572,000 | 10,160,000 | 12.4542 | 8,130,378,000 | 2008-12-05 |
| 4204 | 2008-12-04 | 1,002,412,000 | 13,840,000 | 13.9604 | 7,180,378,000 | 2008-11-30 |
| 4205 | 2008-12-03 | 988,572,000 | 1,104,000 | 13.7677 | 7,180,378,000 | 2008-11-30 |
| 4206 | 2008-12-02 | 987,468,000 | 1,168,000 | 13.7523 | 7,180,378,000 | 2008-11-30 |
| 4207 | 2008-12-01 | 986,300,000 | 11,936,000 | 13.7360 | 7,180,378,000 | 2008-11-30 |
| 4208 | 2008-11-28 | 974,364,000 | -5,440,000 | 13.5698 | 7,180,378,000 | 2008-10-31 |
| 4209 | 2008-11-27 | 979,804,000 | 23,200,000 | 13.6456 | 7,180,378,000 | 2008-10-31 |
| 4210 | 2008-11-26 | 956,604,000 | 2,768,000 | 13.3225 | 7,180,378,000 | 2008-10-31 |
| 4211 | 2008-11-25 | 953,836,000 | -12,176,000 | 13.2839 | 7,180,378,000 | 2008-10-31 |
| 4212 | 2008-11-24 | 966,012,000 | 7,728,000 | 13.4535 | 7,180,378,000 | 2008-10-31 |
| 4213 | 2008-11-21 | 958,284,000 | 2,400,000 | 13.3459 | 7,180,378,000 | 2008-10-31 |
| 4214 | 2008-11-20 | 955,884,000 | 832,000 | 13.3124 | 7,180,378,000 | 2008-10-31 |
| 4215 | 2008-11-19 | 955,052,000 | 5,568,000 | 13.3009 | 7,180,378,000 | 2008-10-31 |
| 4216 | 2008-11-18 | 949,484,000 | 5,360,000 | 13.2233 | 7,180,378,000 | 2008-10-31 |
| 4217 | 2008-11-17 | 944,124,000 | -5,776,000 | 13.1487 | 7,180,378,000 | 2008-10-31 |
| 4218 | 2008-11-14 | 949,900,000 | 12,272,000 | 13.2291 | 7,180,378,000 | 2008-10-31 |
| 4219 | 2008-11-13 | 937,628,000 | -15,664,000 | 13.0582 | 7,180,378,000 | 2008-10-31 |
| 4220 | 2008-11-12 | 953,292,000 | -3,376,000 | 13.2763 | 7,180,378,000 | 2008-10-31 |
| 4221 | 2008-11-11 | 956,668,000 | -23,928,000 | 13.3234 | 7,180,378,000 | 2008-10-31 |
| 4222 | 2008-11-10 | 980,596,000 | 8,544,000 | 13.6566 | 7,180,378,000 | 2008-10-31 |
| 4223 | 2008-11-07 | 972,052,000 | -23,536,000 | 13.5376 | 7,180,378,000 | 2008-10-31 |
| 4224 | 2008-11-06 | 995,588,000 | 9,360,000 | 13.8654 | 7,180,378,000 | 2008-10-31 |
| 4225 | 2008-11-05 | 986,228,000 | 6,912,000 | 13.7350 | 7,180,378,000 | 2008-10-31 |
| 4226 | 2008-11-04 | 979,316,000 | -1,984,000 | 13.6388 | 7,180,378,000 | 2008-10-31 |
| 4227 | 2008-11-03 | 981,300,000 | -33,680,000 | 13.6664 | 7,180,378,000 | 2008-10-31 |
| 4228 | 2008-10-31 | 1,014,980,000 | 0 | 14.1355 | 7,180,378,000 | 2008-10-31 |
| 4229 | 2008-10-30 | 1,014,980,000 | 3,376,000 | 14.1355 | 7,180,378,000 | 2008-09-30 |
| 4230 | 2008-10-29 | 1,011,604,000 | -3,552,000 | 14.0885 | 7,180,378,000 | 2008-09-30 |
| 4231 | 2008-10-28 | 1,015,156,000 | 784,000 | 14.1379 | 7,180,378,000 | 2008-09-30 |
| 4232 | 2008-10-27 | 1,014,372,000 | 12,672,000 | 14.1270 | 7,180,378,000 | 2008-09-30 |
| 4233 | 2008-10-24 | 1,001,700,000 | 68,560,000 | 13.9505 | 7,180,378,000 | 2008-09-30 |
| 4234 | 2008-10-23 | 933,140,000 | 768,000 | 12.9957 | 7,180,378,000 | 2008-09-30 |
| 4235 | 2008-10-22 | 932,372,000 | 3,136,000 | 12.9850 | 7,180,378,000 | 2008-09-30 |
| 4236 | 2008-10-21 | 929,236,000 | 8,592,000 | 12.9413 | 7,180,378,000 | 2008-09-30 |
| 4237 | 2008-10-20 | 920,644,000 | 18,608,000 | 12.8217 | 7,180,378,000 | 2008-09-30 |
| 4238 | 2008-10-17 | 902,036,000 | 464,000 | 12.5625 | 7,180,378,000 | 2008-09-30 |
| 4239 | 2008-10-16 | 901,572,000 | -64,288,000 | 12.5561 | 7,180,378,000 | 2008-09-30 |
| 4240 | 2008-10-15 | 965,860,000 | -1,584,000 | 13.4514 | 7,180,378,000 | 2008-09-30 |
| 4241 | 2008-10-14 | 967,444,000 | 55,712,000 | 13.4734 | 7,180,378,000 | 2008-09-30 |
| 4242 | 2008-10-13 | 911,732,000 | -2,504,000 | 12.6975 | 7,180,378,000 | 2008-09-30 |
| 4243 | 2008-10-10 | 914,236,000 | 5,904,000 | 12.7324 | 7,180,378,000 | 2008-09-30 |
| 4244 | 2008-10-09 | 908,332,000 | 15,728,000 | 12.6502 | 7,180,378,000 | 2008-09-30 |
| 4245 | 2008-10-08 | 892,604,000 | -9,664,000 | 12.4312 | 7,180,378,000 | 2008-09-30 |
| 4246 | 2008-10-06 | 902,268,000 | -10,416,000 | 12.5657 | 7,180,378,000 | 2008-09-30 |
| 4247 | 2008-10-03 | 912,684,000 | -8,528,000 | 12.7108 | 7,180,378,000 | 2008-09-30 |
| 4248 | 2008-10-02 | 921,212,000 | 5,424,000 | 12.8296 | 7,180,378,000 | 2008-09-30 |
| 4249 | 2008-09-30 | 915,788,000 | 20,496,000 | 12.7540 | 7,180,378,000 | 2008-09-30 |
| 4250 | 2008-09-29 | 895,292,000 | -20,816,000 | 12.5384 | 7,140,378,000 | 2008-09-18 |
| 4251 | 2008-09-26 | 916,108,000 | -5,328,000 | 12.8300 | 7,140,378,000 | 2008-09-18 |
| 4252 | 2008-09-25 | 921,436,000 | -40,704,000 | 12.9046 | 7,140,378,000 | 2008-09-18 |
| 4253 | 2008-09-24 | 962,140,000 | 5,328,000 | 13.4746 | 7,140,378,000 | 2008-09-18 |
| 4254 | 2008-09-23 | 956,812,000 | 33,296,000 | 13.4000 | 7,140,378,000 | 2008-09-18 |
| 4255 | 2008-09-22 | 923,516,000 | 9,152,000 | 12.9337 | 7,140,378,000 | 2008-09-18 |
| 4256 | 2008-09-19 | 914,364,000 | 52,000,000 | 12.8055 | 7,140,378,000 | 2008-09-18 |
| 4257 | 2008-09-18 | 862,364,000 | 0 | 12.0773 | 7,140,378,000 | 2008-09-18 |
| 4258 | 2008-09-17 | 862,364,000 | 48,000 | 12.4509 | 6,926,122,000 | 2008-08-31 |
| 4259 | 2008-09-16 | 862,316,000 | 16,000,000 | 12.4502 | 6,926,122,000 | 2008-08-31 |
| 4260 | 2008-09-12 | 846,316,000 | 0 | 12.2192 | 6,926,122,000 | 2008-08-31 |
| 4261 | 2008-09-11 | 846,316,000 | 32,000,000 | 12.2192 | 6,926,122,000 | 2008-08-31 |
| 4262 | 2008-09-10 | 814,316,000 | 8,240,000 | 11.7572 | 6,926,122,000 | 2008-08-31 |
| 4263 | 2008-09-09 | 806,076,000 | -27,440,000 | 11.6382 | 6,926,122,000 | 2008-08-31 |
| 4264 | 2008-09-08 | 833,516,000 | 10,096,000 | 12.0344 | 6,926,122,000 | 2008-08-31 |
| 4265 | 2008-09-05 | 823,420,000 | 512,000 | 11.8886 | 6,926,122,000 | 2008-08-31 |
| 4266 | 2008-09-04 | 822,908,000 | 11,840,000 | 11.8812 | 6,926,122,000 | 2008-08-31 |
| 4267 | 2008-09-03 | 811,068,000 | 9,200,000 | 11.7103 | 6,926,122,000 | 2008-08-31 |
| 4268 | 2008-09-02 | 801,868,000 | 42,464,000 | 11.5774 | 6,926,122,000 | 2008-08-31 |
| 4269 | 2008-09-01 | 759,404,000 | 1,920,000 | 10.9643 | 6,926,122,000 | 2008-08-31 |
| 4270 | 2008-08-29 | 757,484,000 | 5,536,000 | 12.9013 | 5,871,362,000 | 2008-07-31 |
| 4271 | 2008-08-28 | 751,948,000 | 4,864,000 | 12.8070 | 5,871,362,000 | 2008-07-31 |
| 4272 | 2008-08-27 | 747,084,000 | 5,888,000 | 12.7242 | 5,871,362,000 | 2008-07-31 |
| 4273 | 2008-08-26 | 741,196,000 | 5,664,000 | 12.6239 | 5,871,362,000 | 2008-07-31 |
| 4274 | 2008-08-25 | 735,532,000 | 5,840,000 | 12.5275 | 5,871,362,000 | 2008-07-31 |
| 4275 | 2008-08-21 | 729,692,000 | 3,088,000 | 12.4280 | 5,871,362,000 | 2008-07-31 |
| 4276 | 2008-08-20 | 726,604,000 | 33,712,000 | 12.3754 | 5,871,362,000 | 2008-07-31 |
| 4277 | 2008-08-19 | 692,892,000 | 32,000 | 11.8012 | 5,871,362,000 | 2008-07-31 |
| 4278 | 2008-08-18 | 692,860,000 | 3,104,000 | 11.8007 | 5,871,362,000 | 2008-07-31 |
| 4279 | 2008-08-15 | 689,756,000 | 3,024,000 | 11.7478 | 5,871,362,000 | 2008-07-31 |
| 4280 | 2008-08-14 | 686,732,000 | 14,648,000 | 11.6963 | 5,871,362,000 | 2008-07-31 |
| 4281 | 2008-08-13 | 672,084,000 | 352,000 | 11.4468 | 5,871,362,000 | 2008-07-31 |
| 4282 | 2008-08-12 | 671,732,000 | -4,752,000 | 11.4408 | 5,871,362,000 | 2008-07-31 |
| 4283 | 2008-08-11 | 676,484,000 | 15,200,000 | 11.5218 | 5,871,362,000 | 2008-07-31 |
| 4284 | 2008-08-08 | 661,284,000 | 2,416,000 | 11.2629 | 5,871,362,000 | 2008-07-31 |
| 4285 | 2008-08-07 | 658,868,000 | 5,408,000 | 11.2217 | 5,871,362,000 | 2008-07-31 |
| 4286 | 2008-08-05 | 653,460,000 | 2,624,000 | 11.1296 | 5,871,362,000 | 2008-07-31 |
| 4287 | 2008-08-04 | 650,836,000 | 9,520,000 | 11.0849 | 5,871,362,000 | 2008-07-31 |
| 4288 | 2008-08-01 | 641,316,000 | -336,000 | 10.9228 | 5,871,362,000 | 2008-07-31 |
| 4289 | 2008-07-31 | 641,652,000 | 448,000 | 10.9285 | 5,871,362,000 | 2008-07-31 |
| 4290 | 2008-07-30 | 641,204,000 | 16,000,000 | 12.2047 | 5,253,762,000 | 2008-06-30 |
| 4291 | 2008-07-29 | 625,204,000 | -64,000 | 11.9001 | 5,253,762,000 | 2008-06-30 |
| 4292 | 2008-07-28 | 625,268,000 | -12,576,000 | 11.9013 | 5,253,762,000 | 2008-06-30 |
| 4293 | 2008-07-25 | 637,844,000 | 6,512,000 | 12.1407 | 5,253,762,000 | 2008-06-30 |
| 4294 | 2008-07-24 | 631,332,000 | 97,568,000 | 12.0168 | 5,253,762,000 | 2008-06-30 |
| 4295 | 2008-07-23 | 533,764,000 | 3,904,000 | 10.1597 | 5,253,762,000 | 2008-06-30 |
| 4296 | 2008-07-22 | 529,860,000 | -3,904,000 | 10.0853 | 5,253,762,000 | 2008-06-30 |
| 4297 | 2008-07-21 | 533,764,000 | -11,520,000 | 10.1597 | 5,253,762,000 | 2008-06-30 |
| 4298 | 2008-07-18 | 545,284,000 | -14,512,000 | 10.3789 | 5,253,762,000 | 2008-06-30 |
| 4299 | 2008-07-17 | 559,796,000 | 1,488,000 | 10.6551 | 5,253,762,000 | 2008-06-30 |
| 4300 | 2008-07-16 | 558,308,000 | 10,768,000 | 10.6268 | 5,253,762,000 | 2008-06-30 |
| 4301 | 2008-07-15 | 547,540,000 | 19,888,000 | 10.4219 | 5,253,762,000 | 2008-06-30 |
| 4302 | 2008-07-14 | 527,652,000 | 0 | 10.0433 | 5,253,762,000 | 2008-06-30 |
| 4303 | 2008-07-11 | 527,652,000 | 0 | 10.0433 | 5,253,762,000 | 2008-06-30 |
| 4304 | 2008-07-10 | 527,652,000 | 0 | 10.0433 | 5,253,762,000 | 2008-06-30 |
| 4305 | 2008-07-09 | 527,652,000 | 0 | 10.0433 | 5,253,762,000 | 2008-06-30 |
| 4306 | 2008-07-08 | 527,652,000 | 0 | 10.0433 | 5,253,762,000 | 2008-06-30 |
| 4307 | 2008-07-07 | 527,652,000 | 17,760,000 | 10.0433 | 5,253,762,000 | 2008-06-30 |
| 4308 | 2008-07-04 | 509,892,000 | 19,376,000 | 9.7053 | 5,253,762,000 | 2008-06-30 |
| 4309 | 2008-07-03 | 490,516,000 | 0 | 9.3365 | 5,253,762,000 | 2008-06-30 |
| 4310 | 2008-07-02 | 490,516,000 | 0 | 9.3365 | 5,253,762,000 | 2008-06-30 |
| 4311 | 2008-06-30 | 490,516,000 | 2,304,000 | 9.3365 | 5,253,762,000 | 2008-06-30 |
| 4312 | 2008-06-27 | 488,212,000 | 1,856,000 | 9.2926 | 5,253,762,000 | 2008-05-31 |
| 4313 | 2008-06-26 | 486,356,000 | 5,840,000 | 9.2573 | 5,253,762,000 | 2008-05-31 |
| 4314 | 2008-06-25 | 480,516,000 | -656,000 | 9.1461 | 5,253,762,000 | 2008-05-31 |
| 4315 | 2008-06-24 | 481,172,000 | 8,720,000 | 9.1586 | 5,253,762,000 | 2008-05-31 |
| 4316 | 2008-06-23 | 472,452,000 | 4,928,000 | 8.9926 | 5,253,762,000 | 2008-05-31 |
| 4317 | 2008-06-20 | 467,524,000 | 2,288,000 | 8.8988 | 5,253,762,000 | 2008-05-31 |
| 4318 | 2008-06-19 | 465,236,000 | 1,488,000 | 8.8553 | 5,253,762,000 | 2008-05-31 |
| 4319 | 2008-06-18 | 463,748,000 | 688,000 | 8.8270 | 5,253,762,000 | 2008-05-31 |
| 4320 | 2008-06-17 | 463,060,000 | -3,872,000 | 8.8139 | 5,253,762,000 | 2008-05-31 |
| 4321 | 2008-06-16 | 466,932,000 | -4,896,000 | 8.8876 | 5,253,762,000 | 2008-05-31 |
| 4322 | 2008-06-13 | 471,828,000 | 160,000 | 8.9808 | 5,253,762,000 | 2008-05-31 |
| 4323 | 2008-06-12 | 471,668,000 | -8,128,000 | 8.9777 | 5,253,762,000 | 2008-05-31 |
| 4324 | 2008-06-11 | 479,796,000 | -880,000 | 9.1324 | 5,253,762,000 | 2008-05-31 |
| 4325 | 2008-06-10 | 480,676,000 | 128,000 | 9.1492 | 5,253,762,000 | 2008-05-31 |
| 4326 | 2008-06-06 | 480,548,000 | 8,224,000 | 9.1467 | 5,253,762,000 | 2008-05-31 |
| 4327 | 2008-06-05 | 472,324,000 | 3,840,000 | 8.9902 | 5,253,762,000 | 2008-05-31 |
| 4328 | 2008-06-04 | 468,484,000 | 5,328,000 | 8.9171 | 5,253,762,000 | 2008-05-31 |
| 4329 | 2008-06-03 | 463,156,000 | -16,336,000 | 8.8157 | 5,253,762,000 | 2008-05-31 |
| 4330 | 2008-06-02 | 479,492,000 | 2,496,000 | 9.1266 | 5,253,762,000 | 2008-05-31 |
| 4331 | 2008-05-30 | 476,996,000 | 304,000 | 9.0791 | 5,253,762,000 | 2008-04-30 |
| 4332 | 2008-05-29 | 476,692,000 | 80,000 | 9.0733 | 5,253,762,000 | 2008-04-30 |
| 4333 | 2008-05-28 | 476,612,000 | 1,488,000 | 9.0718 | 5,253,762,000 | 2008-04-30 |
| 4334 | 2008-05-27 | 475,124,000 | 10,128,000 | 9.0435 | 5,253,762,000 | 2008-04-30 |
| 4335 | 2008-05-26 | 464,996,000 | 7,712,000 | 8.8507 | 5,253,762,000 | 2008-04-30 |
| 4336 | 2008-05-23 | 457,284,000 | -1,568,000 | 8.7039 | 5,253,762,000 | 2008-04-30 |
| 4337 | 2008-05-22 | 458,852,000 | 26,896,000 | 8.7338 | 5,253,762,000 | 2008-04-30 |
| 4338 | 2008-05-21 | 431,956,000 | -14,192,000 | 8.2218 | 5,253,762,000 | 2008-04-30 |
| 4339 | 2008-05-20 | 446,148,000 | 2,864,000 | 8.4920 | 5,253,762,000 | 2008-04-30 |
| 4340 | 2008-05-19 | 443,284,000 | 2,640,000 | 8.4375 | 5,253,762,000 | 2008-04-30 |
| 4341 | 2008-05-16 | 440,644,000 | 3,568,000 | 8.3872 | 5,253,762,000 | 2008-04-30 |
| 4342 | 2008-05-15 | 437,076,000 | 160,000 | 8.3193 | 5,253,762,000 | 2008-04-30 |
| 4343 | 2008-05-14 | 436,916,000 | 848,000 | 8.3163 | 5,253,762,000 | 2008-04-30 |
| 4344 | 2008-05-13 | 436,068,000 | 18,496,000 | 8.3001 | 5,253,762,000 | 2008-04-30 |
| 4345 | 2008-05-09 | 417,572,000 | -528,000 | 7.9481 | 5,253,762,000 | 2008-04-30 |
| 4346 | 2008-05-08 | 418,100,000 | 1,296,000 | 7.9581 | 5,253,762,000 | 2008-04-30 |
| 4347 | 2008-05-07 | 416,804,000 | 2,096,000 | 7.9334 | 5,253,762,000 | 2008-04-30 |
| 4348 | 2008-05-06 | 414,708,000 | 27,040,000 | 7.8935 | 5,253,762,000 | 2008-04-30 |
| 4349 | 2008-05-05 | 387,668,000 | 21,920,000 | 7.3789 | 5,253,762,000 | 2008-04-30 |
| 4350 | 2008-05-02 | 365,748,000 | 2,688,000 | 6.9616 | 5,253,762,000 | 2008-04-30 |
| 4351 | 2008-04-30 | 363,060,000 | 592,000 | 6.9105 | 5,253,762,000 | 2008-04-30 |
| 4352 | 2008-04-29 | 362,468,000 | 688,000 | 9.3628 | 3,871,362,000 | 2008-03-31 |
| 4353 | 2008-04-28 | 361,780,000 | 14,584,000 | 9.3450 | 3,871,362,000 | 2008-03-31 |
| 4354 | 2008-04-25 | 347,196,000 | -1,200,000 | 8.9683 | 3,871,362,000 | 2008-03-31 |
| 4355 | 2008-04-24 | 348,396,000 | 2,096,000 | 8.9993 | 3,871,362,000 | 2008-03-31 |
| 4356 | 2008-04-23 | 346,300,000 | 1,984,000 | 8.9452 | 3,871,362,000 | 2008-03-31 |
| 4357 | 2008-04-22 | 344,316,000 | 576,000 | 8.8939 | 3,871,362,000 | 2008-03-31 |
| 4358 | 2008-04-21 | 343,740,000 | 3,968,000 | 8.8790 | 3,871,362,000 | 2008-03-31 |
| 4359 | 2008-04-18 | 339,772,000 | -3,824,000 | 8.7765 | 3,871,362,000 | 2008-03-31 |
| 4360 | 2008-04-17 | 343,596,000 | 5,648,000 | 8.8753 | 3,871,362,000 | 2008-03-31 |
| 4361 | 2008-04-16 | 337,948,000 | 2,224,000 | 8.7294 | 3,871,362,000 | 2008-03-31 |
| 4362 | 2008-04-15 | 335,724,000 | 1,632,000 | 8.6720 | 3,871,362,000 | 2008-03-31 |
| 4363 | 2008-04-14 | 334,092,000 | 1,504,000 | 8.6298 | 3,871,362,000 | 2008-03-31 |
| 4364 | 2008-04-11 | 332,588,000 | 4,656,000 | 8.5910 | 3,871,362,000 | 2008-03-31 |
| 4365 | 2008-04-10 | 327,932,000 | -1,936,000 | 8.4707 | 3,871,362,000 | 2008-03-31 |
| 4366 | 2008-04-09 | 329,868,000 | 1,536,000 | 8.5207 | 3,871,362,000 | 2008-03-31 |
| 4367 | 2008-04-08 | 328,332,000 | 80,000 | 8.4810 | 3,871,362,000 | 2008-03-31 |
| 4368 | 2008-04-07 | 328,252,000 | 896,000 | 8.4790 | 3,871,362,000 | 2008-03-31 |
| 4369 | 2008-04-03 | 327,356,000 | -592,000 | 8.4558 | 3,871,362,000 | 2008-03-31 |
| 4370 | 2008-04-02 | 327,948,000 | 1,680,000 | 8.4711 | 3,871,362,000 | 2008-03-31 |
| 4371 | 2008-04-01 | 326,268,000 | 1,568,000 | 8.4277 | 3,871,362,000 | 2008-03-31 |
| 4372 | 2008-03-31 | 324,700,000 | 272,000 | 8.3872 | 3,871,362,000 | 2008-03-31 |
| 4373 | 2008-03-28 | 324,428,000 | 224,000 | 8.3802 | 3,871,362,000 | 2008-02-29 |
| 4374 | 2008-03-27 | 324,204,000 | 1,792,000 | 8.3744 | 3,871,362,000 | 2008-02-29 |
| 4375 | 2008-03-26 | 322,412,000 | 4,608,000 | 8.3281 | 3,871,362,000 | 2008-02-29 |
| 4376 | 2008-03-25 | 317,804,000 | 496,000 | 8.2091 | 3,871,362,000 | 2008-02-29 |
| 4377 | 2008-03-20 | 317,308,000 | 55,144,000 | 8.1963 | 3,871,362,000 | 2008-02-29 |
| 4378 | 2008-03-19 | 262,164,000 | 1,408,000 | 6.7719 | 3,871,362,000 | 2008-02-29 |
| 4379 | 2008-03-18 | 260,756,000 | -960,000 | 6.7355 | 3,871,362,000 | 2008-02-29 |
| 4380 | 2008-03-17 | 261,716,000 | -2,752,000 | 6.7603 | 3,871,362,000 | 2008-02-29 |
| 4381 | 2008-03-14 | 264,468,000 | -800,000 | 6.8314 | 3,871,362,000 | 2008-02-29 |
| 4382 | 2008-03-13 | 265,268,000 | 384,000 | 6.8521 | 3,871,362,000 | 2008-02-29 |
| 4383 | 2008-03-12 | 264,884,000 | 992,000 | 6.8421 | 3,871,362,000 | 2008-02-29 |
| 4384 | 2008-03-11 | 263,892,000 | -1,040,000 | 6.8165 | 3,871,362,000 | 2008-02-29 |
| 4385 | 2008-03-10 | 264,932,000 | 528,000 | 6.8434 | 3,871,362,000 | 2008-02-29 |
| 4386 | 2008-03-07 | 264,404,000 | 320,000 | 6.8297 | 3,871,362,000 | 2008-02-29 |
| 4387 | 2008-03-06 | 264,084,000 | 972,000 | 6.8215 | 3,871,362,000 | 2008-02-29 |
| 4388 | 2008-03-05 | 263,112,000 | -464,000 | 6.7964 | 3,871,362,000 | 2008-02-29 |
| 4389 | 2008-03-04 | 263,576,000 | 336,000 | 6.8084 | 3,871,362,000 | 2008-02-29 |
| 4390 | 2008-03-03 | 263,240,000 | 656,000 | 6.7997 | 3,871,362,000 | 2008-02-29 |
| 4391 | 2008-02-29 | 262,584,000 | -4,000,000 | 6.7827 | 3,871,362,000 | 2008-02-29 |
| 4392 | 2008-02-28 | 266,584,000 | -960,000 | 6.8861 | 3,871,362,000 | 2008-01-31 |
| 4393 | 2008-02-27 | 267,544,000 | 640,000 | 6.9108 | 3,871,362,000 | 2008-01-31 |
| 4394 | 2008-02-26 | 266,904,000 | 1,040,000 | 6.8943 | 3,871,362,000 | 2008-01-31 |
| 4395 | 2008-02-25 | 265,864,000 | 48,000 | 6.8675 | 3,871,362,000 | 2008-01-31 |
| 4396 | 2008-02-22 | 265,816,000 | 4,784,000 | 6.8662 | 3,871,362,000 | 2008-01-31 |
| 4397 | 2008-02-21 | 261,032,000 | 1,072,000 | 6.7426 | 3,871,362,000 | 2008-01-31 |
| 4398 | 2008-02-20 | 259,960,000 | -1,328,000 | 6.7149 | 3,871,362,000 | 2008-01-31 |
| 4399 | 2008-02-19 | 261,288,000 | 240,000 | 6.7493 | 3,871,362,000 | 2008-01-31 |
| 4400 | 2008-02-18 | 261,048,000 | -34,880,000 | 6.7431 | 3,871,362,000 | 2008-01-31 |
| 4401 | 2008-02-15 | 295,928,000 | 192,000 | 7.6440 | 3,871,362,000 | 2008-01-31 |
| 4402 | 2008-02-14 | 295,736,000 | -96,000 | 7.6391 | 3,871,362,000 | 2008-01-31 |
| 4403 | 2008-02-13 | 295,832,000 | -592,000 | 7.6415 | 3,871,362,000 | 2008-01-31 |
| 4404 | 2008-02-12 | 296,424,000 | 3,152,000 | 7.6568 | 3,871,362,000 | 2008-01-31 |
| 4405 | 2008-02-11 | 293,272,000 | 1,072,000 | 7.5754 | 3,871,362,000 | 2008-01-31 |
| 4406 | 2008-02-06 | 292,200,000 | 0 | 7.5477 | 3,871,362,000 | 2008-01-31 |
| 4407 | 2008-02-05 | 292,200,000 | -96,000 | 7.5477 | 3,871,362,000 | 2008-01-31 |
| 4408 | 2008-02-04 | 292,296,000 | 80,000 | 7.5502 | 3,871,362,000 | 2008-01-31 |
| 4409 | 2008-02-01 | 292,216,000 | -352,000 | 7.5481 | 3,871,362,000 | 2008-01-31 |
| 4410 | 2008-01-31 | 292,568,000 | 1,344,000 | 7.5572 | 3,871,362,000 | 2008-01-31 |
| 4411 | 2008-01-30 | 291,224,000 | 288,000 | 7.5225 | 3,871,362,000 | 2008-01-30 |
| 4412 | 2008-01-29 | 290,936,000 | 1,440,000 | 7.5151 | 3,871,362,000 | 2008-01-24 |
| 4413 | 2008-01-28 | 289,496,000 | 5,008,000 | 7.4779 | 3,871,362,000 | 2008-01-24 |
| 4414 | 2008-01-25 | 284,488,000 | 740,000 | 7.3485 | 3,871,362,000 | 2008-01-24 |
| 4415 | 2008-01-24 | 283,748,000 | -128,000 | 7.3294 | 3,871,362,000 | 2008-01-24 |
| 4416 | 2008-01-23 | 283,876,000 | 1,520,000 | 7.9487 | 3,571,362,000 | 2007-12-31 |
| 4417 | 2008-01-22 | 282,356,000 | 3,056,000 | 7.9061 | 3,571,362,000 | 2007-12-31 |
| 4418 | 2008-01-21 | 279,300,000 | 11,040,000 | 7.8205 | 3,571,362,000 | 2007-12-31 |
| 4419 | 2008-01-18 | 268,260,000 | -480,000 | 7.5114 | 3,571,362,000 | 2007-12-31 |
| 4420 | 2008-01-17 | 268,740,000 | -1,324,000 | 7.5249 | 3,571,362,000 | 2007-12-31 |
| 4421 | 2008-01-16 | 270,064,000 | 2,736,000 | 7.5619 | 3,571,362,000 | 2007-12-31 |
| 4422 | 2008-01-15 | 267,328,000 | 1,104,000 | 7.4853 | 3,571,362,000 | 2007-12-31 |
| 4423 | 2008-01-14 | 266,224,000 | -32,000 | 7.4544 | 3,571,362,000 | 2007-12-31 |
| 4424 | 2008-01-11 | 266,256,000 | -1,632,000 | 7.4553 | 3,571,362,000 | 2007-12-31 |
| 4425 | 2008-01-10 | 267,888,000 | -240,000 | 7.5010 | 3,571,362,000 | 2007-12-31 |
| 4426 | 2008-01-09 | 268,128,000 | -4,144,000 | 7.5077 | 3,571,362,000 | 2007-12-31 |
| 4427 | 2008-01-08 | 272,272,000 | 50,672,000 | 7.6238 | 3,571,362,000 | 2007-12-31 |
| 4428 | 2008-01-07 | 221,600,000 | 912,000 | 6.2049 | 3,571,362,000 | 2007-12-31 |
| 4429 | 2008-01-04 | 220,688,000 | -1,028,000 | 6.1794 | 3,571,362,000 | 2007-12-31 |
| 4430 | 2008-01-03 | 221,716,000 | 9,680,000 | 6.2082 | 3,571,362,000 | 2007-12-31 |
| 4431 | 2008-01-02 | 212,036,000 | 13,808,000 | 5.9371 | 3,571,362,000 | 2007-12-31 |
| 4432 | 2007-12-31 | 198,228,000 | 0 | 5.5505 | 3,571,362,000 | 2007-12-31 |
| 4433 | 2007-12-28 | 198,228,000 | -7,424,000 | 5.5505 | 3,571,362,000 | 2007-11-30 |
| 4434 | 2007-12-27 | 205,652,000 | -1,024,000 | 5.7584 | 3,571,362,000 | 2007-11-30 |
| 4435 | 2007-12-24 | 206,676,000 | 0 | 5.7870 | 3,571,362,000 | 2007-11-30 |
| 4436 | 2007-12-21 | 206,676,000 | 9,316,000 | 5.7870 | 3,571,362,000 | 2007-11-30 |
| 4437 | 2007-12-20 | 197,360,000 | 0 | 5.5262 | 3,571,362,000 | 2007-11-30 |
| 4438 | 2007-12-19 | 197,360,000 | 0 | 5.5262 | 3,571,362,000 | 2007-11-30 |
| 4439 | 2007-12-18 | 197,360,000 | 0 | 5.5262 | 3,571,362,000 | 2007-11-30 |
| 4440 | 2007-12-17 | 197,360,000 | 0 | 5.5262 | 3,571,362,000 | 2007-11-30 |
| 4441 | 2007-12-14 | 197,360,000 | 0 | 5.5262 | 3,571,362,000 | 2007-11-30 |
| 4442 | 2007-12-13 | 197,360,000 | 22,880,000 | 5.5262 | 3,571,362,000 | 2007-11-30 |
| 4443 | 2007-12-12 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-30 |
| 4444 | 2007-12-11 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-30 |
| 4445 | 2007-12-10 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-30 |
| 4446 | 2007-12-07 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-30 |
| 4447 | 2007-12-06 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-30 |
| 4448 | 2007-12-05 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-30 |
| 4449 | 2007-12-04 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-30 |
| 4450 | 2007-12-03 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-30 |
| 4451 | 2007-11-30 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-30 |
| 4452 | 2007-11-29 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-12 |
| 4453 | 2007-11-28 | 174,480,000 | 0 | 4.8855 | 3,571,362,000 | 2007-11-12 |
| 4454 | 2007-11-27 | 174,480,000 | 152,232,000 | 4.8855 | 3,571,362,000 | 2007-11-12 |
| 4455 | 2007-11-26 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4456 | 2007-11-23 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4457 | 2007-11-22 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4458 | 2007-11-21 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4459 | 2007-11-20 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4460 | 2007-11-19 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4461 | 2007-11-16 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4462 | 2007-11-15 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4463 | 2007-11-14 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4464 | 2007-11-13 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4465 | 2007-11-12 | 22,248,000 | 0 | 0.6230 | 3,571,362,000 | 2007-11-12 |
| 4466 | 2007-11-09 | 22,248,000 | 0 | 6.2296 | 357,136,200 | 2007-10-31 |
| 4467 | 2007-11-08 | 22,248,000 | 0 | 6.2296 | 357,136,200 | 2007-10-31 |
| 4468 | 2007-11-07 | 22,248,000 | 0 | 6.2296 | 357,136,200 | 2007-10-31 |
| 4469 | 2007-11-06 | 22,248,000 | 0 | 6.2296 | 357,136,200 | 2007-10-31 |
| 4470 | 2007-11-05 | 22,248,000 | 0 | 6.2296 | 357,136,200 | 2007-10-31 |
| 4471 | 2007-11-02 | 22,248,000 | 0 | 6.2296 | 357,136,200 | 2007-10-31 |
| 4472 | 2007-11-01 | 22,248,000 | 0 | 6.2296 | 357,136,200 | 2007-10-31 |
| 4473 | 2007-10-31 | 22,248,000 | 40,000 | 6.2296 | 357,136,200 | 2007-10-31 |
| 4474 | 2007-10-30 | 22,208,000 | 10,352,000 | 6.2184 | 357,136,200 | 2007-09-30 |
| 4475 | 2007-10-29 | 11,856,000 | -1,176,000 | 3.3197 | 357,136,200 | 2007-09-30 |
| 4476 | 2007-10-26 | 13,032,000 | 408,000 | 3.6490 | 357,136,200 | 2007-09-30 |
| 4477 | 2007-10-25 | 12,624,000 | 408,000 | 3.5348 | 357,136,200 | 2007-09-30 |
| 4478 | 2007-10-24 | 12,216,000 | 144,000 | 3.4205 | 357,136,200 | 2007-09-30 |
| 4479 | 2007-10-23 | 12,072,000 | 0 | 3.3802 | 357,136,200 | 2007-09-30 |
| 4480 | 2007-10-22 | 12,072,000 | -1,136,000 | 3.3802 | 357,136,200 | 2007-09-30 |
| 4481 | 2007-10-18 | 13,208,000 | 0 | 3.6983 | 357,136,200 | 2007-09-30 |
| 4482 | 2007-10-17 | 13,208,000 | 24,000 | 3.6983 | 357,136,200 | 2007-09-30 |
| 4483 | 2007-10-16 | 13,184,000 | 40,000 | 3.6916 | 357,136,200 | 2007-09-30 |
| 4484 | 2007-10-15 | 13,144,000 | 168,000 | 3.6804 | 357,136,200 | 2007-09-30 |
| 4485 | 2007-10-12 | 12,976,000 | 0 | 3.6333 | 357,136,200 | 2007-09-30 |
| 4486 | 2007-10-11 | 12,976,000 | 0 | 3.6333 | 357,136,200 | 2007-09-30 |
| 4487 | 2007-10-10 | 12,976,000 | 0 | 3.6333 | 357,136,200 | 2007-09-30 |
| 4488 | 2007-10-09 | 12,976,000 | 0 | 3.6333 | 357,136,200 | 2007-09-30 |
| 4489 | 2007-10-08 | 12,976,000 | -448,000 | 3.6333 | 357,136,200 | 2007-09-30 |
| 4490 | 2007-10-05 | 13,424,000 | 0 | 3.7588 | 357,136,200 | 2007-09-30 |
| 4491 | 2007-10-04 | 13,424,000 | 0 | 3.7588 | 357,136,200 | 2007-09-30 |
| 4492 | 2007-10-03 | 13,424,000 | 0 | 3.7588 | 357,136,200 | 2007-09-30 |
| 4493 | 2007-10-02 | 13,424,000 | 0 | 3.7588 | 357,136,200 | 2007-09-30 |
| 4494 | 2007-09-28 | 13,424,000 | 400,000 | 3.7588 | 357,136,200 | 2007-08-31 |
| 4495 | 2007-09-27 | 13,024,000 | 0 | 3.6468 | 357,136,200 | 2007-08-31 |
| 4496 | 2007-09-25 | 13,024,000 | -1,000,000 | 3.6468 | 357,136,200 | 2007-08-31 |
| 4497 | 2007-09-24 | 14,024,000 | 192,000 | 3.9268 | 357,136,200 | 2007-08-31 |
| 4498 | 2007-09-21 | 13,832,000 | 3,008,000 | 3.8730 | 357,136,200 | 2007-08-31 |
| 4499 | 2007-09-20 | 10,824,000 | 0 | 3.0308 | 357,136,200 | 2007-08-31 |
| 4500 | 2007-09-19 | 10,824,000 | -1,000,000 | 3.0308 | 357,136,200 | 2007-08-31 |
| 4501 | 2007-09-18 | 11,824,000 | 0 | 3.3108 | 357,136,200 | 2007-08-31 |
| 4502 | 2007-09-17 | 11,824,000 | 0 | 3.3108 | 357,136,200 | 2007-08-31 |
| 4503 | 2007-09-14 | 11,824,000 | 5,200,000 | 3.3108 | 357,136,200 | 2007-08-31 |
| 4504 | 2007-09-13 | 6,624,000 | 0 | 1.8548 | 357,136,200 | 2007-08-31 |
| 4505 | 2007-09-12 | 6,624,000 | 0 | 1.8548 | 357,136,200 | 2007-08-31 |
| 4506 | 2007-09-11 | 6,624,000 | 0 | 1.8548 | 357,136,200 | 2007-08-31 |
| 4507 | 2007-09-10 | 6,624,000 | -48,000 | 1.8548 | 357,136,200 | 2007-08-31 |
| 4508 | 2007-09-07 | 6,672,000 | 0 | 1.8682 | 357,136,200 | 2007-08-31 |
| 4509 | 2007-09-06 | 6,672,000 | 0 | 1.8682 | 357,136,200 | 2007-08-31 |
| 4510 | 2007-09-05 | 6,672,000 | -144,000 | 1.8682 | 357,136,200 | 2007-08-31 |
| 4511 | 2007-09-04 | 6,816,000 | 0 | 1.9085 | 357,136,200 | 2007-08-31 |
| 4512 | 2007-09-03 | 6,816,000 | 0 | 1.9085 | 357,136,200 | 2007-08-31 |
| 4513 | 2007-08-31 | 6,816,000 | 0 | 1.9085 | 357,136,200 | 2007-08-31 |
| 4514 | 2007-08-30 | 6,816,000 | 0 | 1.9085 | 357,136,200 | 2007-07-31 |
| 4515 | 2007-08-29 | 6,816,000 | 5,600,000 | 1.9085 | 357,136,200 | 2007-07-31 |
| 4516 | 2007-08-28 | 1,216,000 | 0 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4517 | 2007-08-27 | 1,216,000 | 0 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4518 | 2007-08-24 | 1,216,000 | 0 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4519 | 2007-08-23 | 1,216,000 | 0 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4520 | 2007-08-22 | 1,216,000 | 0 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4521 | 2007-08-21 | 1,216,000 | 0 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4522 | 2007-08-20 | 1,216,000 | 0 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4523 | 2007-08-17 | 1,216,000 | 0 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4524 | 2007-08-16 | 1,216,000 | 0 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4525 | 2007-08-15 | 1,216,000 | -48,000 | 0.3405 | 357,136,200 | 2007-07-31 |
| 4526 | 2007-08-14 | 1,264,000 | 0 | 0.3539 | 357,136,200 | 2007-07-31 |
| 4527 | 2007-08-13 | 1,264,000 | 0 | 0.3539 | 357,136,200 | 2007-07-31 |
| 4528 | 2007-08-10 | 1,264,000 | 0 | 0.3539 | 357,136,200 | 2007-07-31 |
| 4529 | 2007-08-09 | 1,264,000 | 144,000 | 0.3539 | 357,136,200 | 2007-07-31 |
| 4530 | 2007-08-08 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-07-31 |
| 4531 | 2007-08-07 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-07-31 |
| 4532 | 2007-08-06 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-07-31 |
| 4533 | 2007-08-03 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-07-31 |
| 4534 | 2007-08-02 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-07-31 |
| 4535 | 2007-08-01 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-07-31 |
| 4536 | 2007-07-31 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-07-31 |
| 4537 | 2007-07-30 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-06-30 |
| 4538 | 2007-07-27 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-06-30 |
| 4539 | 2007-07-26 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-06-30 |
| 4540 | 2007-07-25 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-06-30 |
| 4541 | 2007-07-24 | 1,120,000 | 0 | 0.3136 | 357,136,200 | 2007-06-30 |
| 4542 | 2007-07-23 | 1,120,000 | 48,000 | 0.3136 | 357,136,200 | 2007-06-30 |
| 4543 | 2007-07-20 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4544 | 2007-07-19 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4545 | 2007-07-18 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4546 | 2007-07-17 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4547 | 2007-07-16 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4548 | 2007-07-13 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4549 | 2007-07-12 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4550 | 2007-07-11 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4551 | 2007-07-10 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4552 | 2007-07-09 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4553 | 2007-07-06 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4554 | 2007-07-05 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4555 | 2007-07-04 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4556 | 2007-07-03 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-06-30 |
| 4557 | 2007-06-29 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-05-31 |
| 4558 | 2007-06-28 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-05-31 |
| 4559 | 2007-06-27 | 1,072,000 | 0 | 0.3002 | 357,136,200 | 2007-05-31 |
| 4560 | 2007-06-26 | 1,072,000 | 0.3002 | 357,136,200 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy