Midland Holdings Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 309,371,618 | -680,000 | 43.1543 | 716,896,005 | 2025-06-30 |
| 2 | 2025-08-29 | 310,051,618 | -936,000 | 43.2492 | 716,896,005 | 2025-06-30 |
| 3 | 2025-08-28 | 310,987,618 | -180,000 | 43.3797 | 716,896,005 | 2025-06-30 |
| 4 | 2025-08-27 | 311,167,618 | 310,000 | 43.4048 | 716,896,005 | 2025-06-30 |
| 5 | 2025-08-26 | 310,857,618 | 2,182,000 | 43.3616 | 716,896,005 | 2025-06-30 |
| 6 | 2025-08-25 | 308,675,618 | 274,000 | 43.0572 | 716,896,005 | 2025-06-30 |
| 7 | 2025-08-22 | 308,401,618 | -114,000 | 43.0190 | 716,896,005 | 2025-06-30 |
| 8 | 2025-08-21 | 308,515,618 | -418,000 | 43.0349 | 716,896,005 | 2025-06-30 |
| 9 | 2025-08-20 | 308,933,618 | -926,472 | 43.0932 | 716,896,005 | 2025-06-30 |
| 10 | 2025-08-19 | 309,860,090 | 679,275 | 43.2225 | 716,896,005 | 2025-06-30 |
| 11 | 2025-08-18 | 309,180,815 | 483,842 | 43.1277 | 716,896,005 | 2025-06-30 |
| 12 | 2025-08-15 | 308,696,973 | -386,389 | 43.0602 | 716,896,005 | 2025-06-30 |
| 13 | 2025-08-14 | 309,083,362 | -660,000 | 43.1141 | 716,896,005 | 2025-06-30 |
| 14 | 2025-08-13 | 309,743,362 | 54,000 | 43.2062 | 716,896,005 | 2025-06-30 |
| 15 | 2025-08-12 | 309,689,362 | -498,000 | 43.1986 | 716,896,005 | 2025-06-30 |
| 16 | 2025-08-11 | 310,187,362 | -1,474,342 | 43.2681 | 716,896,005 | 2025-06-30 |
| 17 | 2025-08-08 | 311,661,704 | -662,944 | 43.4738 | 716,896,005 | 2025-06-30 |
| 18 | 2025-08-07 | 312,324,648 | -408,000 | 43.5662 | 716,896,005 | 2025-06-30 |
| 19 | 2025-08-06 | 312,732,648 | -90,181 | 43.6232 | 716,896,005 | 2025-06-30 |
| 20 | 2025-08-05 | 312,822,829 | -122,000 | 43.6357 | 716,896,005 | 2025-06-30 |
| 21 | 2025-08-04 | 312,944,829 | 750,000 | 43.6528 | 716,896,005 | 2025-06-30 |
| 22 | 2025-08-01 | 312,194,829 | -154,000 | 43.5481 | 716,896,005 | 2025-06-30 |
| 23 | 2025-07-31 | 312,348,829 | -39,075 | 43.5696 | 716,896,005 | 2025-06-30 |
| 24 | 2025-07-30 | 312,387,904 | -286,000 | 43.5751 | 716,896,005 | 2025-06-30 |
| 25 | 2025-07-29 | 312,673,904 | 470,643 | 43.6150 | 716,896,005 | 2025-06-30 |
| 26 | 2025-07-28 | 312,203,261 | 342,764 | 43.5493 | 716,896,005 | 2025-06-30 |
| 27 | 2025-07-25 | 311,860,497 | -978,834 | 43.5015 | 716,896,005 | 2025-06-30 |
| 28 | 2025-07-24 | 312,839,331 | -1,472,000 | 43.6380 | 716,896,005 | 2025-06-30 |
| 29 | 2025-07-23 | 314,311,331 | -8,000 | 43.8434 | 716,896,005 | 2025-06-30 |
| 30 | 2025-07-22 | 314,319,331 | -378,000 | 43.8445 | 716,896,005 | 2025-06-30 |
| 31 | 2025-07-21 | 314,697,331 | -312,000 | 43.8972 | 716,896,005 | 2025-06-30 |
| 32 | 2025-07-18 | 315,009,331 | 446,000 | 43.9407 | 716,896,005 | 2025-06-30 |
| 33 | 2025-07-17 | 314,563,331 | -66,000 | 43.8785 | 716,896,005 | 2025-06-30 |
| 34 | 2025-07-16 | 314,629,331 | -165,810 | 43.8877 | 716,896,005 | 2025-06-30 |
| 35 | 2025-07-15 | 314,795,141 | -711,578 | 43.9109 | 716,896,005 | 2025-06-30 |
| 36 | 2025-07-14 | 315,506,719 | 246,000 | 44.0101 | 716,896,005 | 2025-06-30 |
| 37 | 2025-07-11 | 315,260,719 | -358,000 | 43.9758 | 716,896,005 | 2025-06-30 |
| 38 | 2025-07-10 | 315,618,719 | 61,528 | 44.0257 | 716,896,005 | 2025-06-30 |
| 39 | 2025-07-09 | 315,557,191 | 602,000 | 44.0172 | 716,896,005 | 2025-06-30 |
| 40 | 2025-07-08 | 314,955,191 | 308,000 | 43.9332 | 716,896,005 | 2025-06-30 |
| 41 | 2025-07-07 | 314,647,191 | -444,000 | 43.8902 | 716,896,005 | 2025-06-30 |
| 42 | 2025-07-04 | 315,091,191 | -1,000,311 | 43.9521 | 716,896,005 | 2025-06-30 |
| 43 | 2025-07-03 | 316,091,502 | -529,286 | 44.0917 | 716,896,005 | 2025-06-30 |
| 44 | 2025-07-02 | 316,620,788 | -82,000 | 44.1655 | 716,896,005 | 2025-06-30 |
| 45 | 2025-06-30 | 316,702,788 | 1,086,000 | 44.1769 | 716,896,005 | 2025-06-30 |
| 46 | 2025-06-27 | 315,616,788 | 1,108,000 | 44.0255 | 716,896,005 | 2025-05-31 |
| 47 | 2025-06-26 | 314,508,788 | 1,958,000 | 43.8709 | 716,896,005 | 2025-05-31 |
| 48 | 2025-06-25 | 312,550,788 | -500,960 | 43.5978 | 716,896,005 | 2025-05-31 |
| 49 | 2025-06-24 | 313,051,748 | 3,496,960 | 43.6677 | 716,896,005 | 2025-05-31 |
| 50 | 2025-06-23 | 309,554,788 | -306,000 | 43.1799 | 716,896,005 | 2025-05-31 |
| 51 | 2025-06-20 | 309,860,788 | -210,000 | 43.2226 | 716,896,005 | 2025-05-31 |
| 52 | 2025-06-19 | 310,070,788 | 118,000 | 43.2519 | 716,896,005 | 2025-05-31 |
| 53 | 2025-06-18 | 309,952,788 | 196,000 | 43.2354 | 716,896,005 | 2025-05-31 |
| 54 | 2025-06-17 | 309,756,788 | -2,960,000 | 43.2081 | 716,896,005 | 2025-05-31 |
| 55 | 2025-06-16 | 312,716,788 | 270,000 | 43.6209 | 716,896,005 | 2025-05-31 |
| 56 | 2025-06-13 | 312,446,788 | -54,000 | 43.5833 | 716,896,005 | 2025-05-31 |
| 57 | 2025-06-12 | 312,500,788 | 252,000 | 43.5908 | 716,896,005 | 2025-05-31 |
| 58 | 2025-06-11 | 312,248,788 | 1,316,211 | 43.5557 | 716,896,005 | 2025-05-31 |
| 59 | 2025-06-10 | 310,932,577 | 996,000 | 43.3721 | 716,896,005 | 2025-05-31 |
| 60 | 2025-06-09 | 309,936,577 | -950,000 | 43.2331 | 716,896,005 | 2025-05-31 |
| 61 | 2025-06-06 | 310,886,577 | 270,480 | 43.3656 | 716,896,005 | 2025-05-31 |
| 62 | 2025-06-05 | 310,616,097 | 4,173,520 | 43.3279 | 716,896,005 | 2025-05-31 |
| 63 | 2025-06-04 | 306,442,577 | -481,297 | 42.7458 | 716,896,005 | 2025-05-31 |
| 64 | 2025-06-03 | 306,923,874 | 902,000 | 42.8129 | 716,896,005 | 2025-05-31 |
| 65 | 2025-06-02 | 306,021,874 | -1,838,000 | 42.6871 | 716,896,005 | 2025-05-31 |
| 66 | 2025-05-30 | 307,859,874 | -400,000 | 42.9434 | 716,896,005 | 2025-04-30 |
| 67 | 2025-05-29 | 308,259,874 | -300,000 | 42.9992 | 716,896,005 | 2025-04-30 |
| 68 | 2025-05-28 | 308,559,874 | -1,763,180 | 43.0411 | 716,896,005 | 2025-04-30 |
| 69 | 2025-05-27 | 310,323,054 | 787,528 | 43.2870 | 716,896,005 | 2025-04-30 |
| 70 | 2025-05-26 | 309,535,526 | 130,000 | 43.1772 | 716,896,005 | 2025-04-30 |
| 71 | 2025-05-23 | 309,405,526 | -215,237 | 43.1591 | 716,896,005 | 2025-04-30 |
| 72 | 2025-05-22 | 309,620,763 | -2,448,040 | 43.1891 | 716,896,005 | 2025-04-30 |
| 73 | 2025-05-21 | 312,068,803 | 190,000 | 43.5306 | 716,896,005 | 2025-04-30 |
| 74 | 2025-05-20 | 311,878,803 | 148,000 | 43.5041 | 716,896,005 | 2025-04-30 |
| 75 | 2025-05-19 | 311,730,803 | -92,000 | 43.4834 | 716,896,005 | 2025-04-30 |
| 76 | 2025-05-16 | 311,822,803 | -354,000 | 43.4962 | 716,896,005 | 2025-04-30 |
| 77 | 2025-05-15 | 312,176,803 | -294,000 | 43.5456 | 716,896,005 | 2025-04-30 |
| 78 | 2025-05-14 | 312,470,803 | -966,000 | 43.5866 | 716,896,005 | 2025-04-30 |
| 79 | 2025-05-13 | 313,436,803 | 79,180 | 43.7214 | 716,896,005 | 2025-04-30 |
| 80 | 2025-05-12 | 313,357,623 | -1,242,000 | 43.7103 | 716,896,005 | 2025-04-30 |
| 81 | 2025-05-09 | 314,599,623 | -1,578,000 | 43.8836 | 716,896,005 | 2025-04-30 |
| 82 | 2025-05-08 | 316,177,623 | -2,210,000 | 44.1037 | 716,896,005 | 2025-04-30 |
| 83 | 2025-05-07 | 318,387,623 | 956,000 | 44.4120 | 716,896,005 | 2025-04-30 |
| 84 | 2025-05-06 | 317,431,623 | -188,000 | 44.2786 | 716,896,005 | 2025-04-30 |
| 85 | 2025-05-02 | 317,619,623 | 108,000 | 44.3048 | 716,896,005 | 2025-04-30 |
| 86 | 2025-04-30 | 317,511,623 | -86,684 | 44.2898 | 716,896,005 | 2025-04-30 |
| 87 | 2025-04-29 | 317,598,307 | -266,000 | 44.3019 | 716,896,005 | 2025-03-31 |
| 88 | 2025-04-28 | 317,864,307 | -218,472 | 44.3390 | 716,896,005 | 2025-03-31 |
| 89 | 2025-04-25 | 318,082,779 | -744,000 | 44.3694 | 716,896,005 | 2025-03-31 |
| 90 | 2025-04-24 | 318,826,779 | -324,000 | 44.4732 | 716,896,005 | 2025-03-31 |
| 91 | 2025-04-23 | 319,150,779 | 22,000 | 44.5184 | 716,896,005 | 2025-03-31 |
| 92 | 2025-04-22 | 319,128,779 | -368,000 | 44.5154 | 716,896,005 | 2025-03-31 |
| 93 | 2025-04-17 | 319,496,779 | -427,236 | 44.5667 | 716,896,005 | 2025-03-31 |
| 94 | 2025-04-16 | 319,924,015 | 198,552 | 44.6263 | 716,896,005 | 2025-03-31 |
| 95 | 2025-04-15 | 319,725,463 | 466,000 | 44.5986 | 716,896,005 | 2025-03-31 |
| 96 | 2025-04-14 | 319,259,463 | -212,000 | 44.5336 | 716,896,005 | 2025-03-31 |
| 97 | 2025-04-11 | 319,471,463 | 1,486,000 | 44.5632 | 716,896,005 | 2025-03-31 |
| 98 | 2025-04-10 | 317,985,463 | 1,338,000 | 44.3559 | 716,896,005 | 2025-03-31 |
| 99 | 2025-04-09 | 316,647,463 | 316,000 | 44.1692 | 716,896,005 | 2025-03-31 |
| 100 | 2025-04-08 | 316,331,463 | 180,000 | 44.1252 | 716,896,005 | 2025-03-31 |
| 101 | 2025-04-07 | 316,151,463 | 1,566,000 | 44.1000 | 716,896,005 | 2025-03-31 |
| 102 | 2025-04-03 | 314,585,463 | 833,105 | 43.8816 | 716,896,005 | 2025-03-31 |
| 103 | 2025-04-02 | 313,752,358 | 1,141,106 | 43.7654 | 716,896,005 | 2025-03-31 |
| 104 | 2025-04-01 | 312,611,252 | 16,000 | 43.6062 | 716,896,005 | 2025-03-31 |
| 105 | 2025-03-31 | 312,595,252 | -374,000 | 43.6040 | 716,896,005 | 2025-03-31 |
| 106 | 2025-03-28 | 312,969,252 | -262,000 | 43.6562 | 716,896,005 | 2025-02-28 |
| 107 | 2025-03-27 | 313,231,252 | -620,000 | 43.6927 | 716,896,005 | 2025-02-28 |
| 108 | 2025-03-26 | 313,851,252 | -248,000 | 43.7792 | 716,896,005 | 2025-02-28 |
| 109 | 2025-03-25 | 314,099,252 | -474,000 | 43.8138 | 716,896,005 | 2025-02-28 |
| 110 | 2025-03-24 | 314,573,252 | -652,000 | 43.8799 | 716,896,005 | 2025-02-28 |
| 111 | 2025-03-21 | 315,225,252 | -128,342 | 43.9708 | 716,896,005 | 2025-02-28 |
| 112 | 2025-03-20 | 315,353,594 | -502,000 | 43.9888 | 716,896,005 | 2025-02-28 |
| 113 | 2025-03-19 | 315,855,594 | -219,709 | 44.0588 | 716,896,005 | 2025-02-28 |
| 114 | 2025-03-18 | 316,075,303 | -1,058,000 | 44.0894 | 716,896,005 | 2025-02-28 |
| 115 | 2025-03-17 | 317,133,303 | -1,114,000 | 44.2370 | 716,896,005 | 2025-02-28 |
| 116 | 2025-03-14 | 318,247,303 | -188,000 | 44.3924 | 716,896,005 | 2025-02-28 |
| 117 | 2025-03-13 | 318,435,303 | -338,000 | 44.4186 | 716,896,005 | 2025-02-28 |
| 118 | 2025-03-12 | 318,773,303 | 45,597 | 44.4658 | 716,896,005 | 2025-02-28 |
| 119 | 2025-03-11 | 318,727,706 | -426,000 | 44.4594 | 716,896,005 | 2025-02-28 |
| 120 | 2025-03-10 | 319,153,706 | -1,192,000 | 44.5188 | 716,896,005 | 2025-02-28 |
| 121 | 2025-03-07 | 320,345,706 | -67,497 | 44.6851 | 716,896,005 | 2025-02-28 |
| 122 | 2025-03-06 | 320,413,203 | -316,000 | 44.6945 | 716,896,005 | 2025-02-28 |
| 123 | 2025-03-05 | 320,729,203 | -33,237 | 44.7386 | 716,896,005 | 2025-02-28 |
| 124 | 2025-03-04 | 320,762,440 | 362,000 | 44.7432 | 716,896,005 | 2025-02-28 |
| 125 | 2025-03-03 | 320,400,440 | 184,000 | 44.6927 | 716,896,005 | 2025-02-28 |
| 126 | 2025-02-28 | 320,216,440 | 13,658 | 44.6671 | 716,896,005 | 2025-02-28 |
| 127 | 2025-02-27 | 320,202,782 | -572,000 | 44.6652 | 716,896,005 | 2025-02-26 |
| 128 | 2025-02-26 | 320,774,782 | -1,130,342 | 44.7450 | 716,896,005 | 2025-02-26 |
| 129 | 2025-02-25 | 321,905,124 | -270,000 | 44.8907 | 717,086,005 | 2025-01-31 |
| 130 | 2025-02-24 | 322,175,124 | -135,237 | 44.9284 | 717,086,005 | 2025-01-31 |
| 131 | 2025-02-21 | 322,310,361 | -70,000 | 44.9472 | 717,086,005 | 2025-01-31 |
| 132 | 2025-02-20 | 322,380,361 | -304,000 | 44.9570 | 717,086,005 | 2025-01-31 |
| 133 | 2025-02-19 | 322,684,361 | -338,000 | 44.9994 | 717,086,005 | 2025-01-31 |
| 134 | 2025-02-18 | 323,022,361 | 172,000 | 45.0465 | 717,086,005 | 2025-01-31 |
| 135 | 2025-02-17 | 322,850,361 | -64,895 | 45.0225 | 717,086,005 | 2025-01-31 |
| 136 | 2025-02-14 | 322,915,256 | -368,000 | 45.0316 | 717,086,005 | 2025-01-31 |
| 137 | 2025-02-13 | 323,283,256 | -396,000 | 45.0829 | 717,086,005 | 2025-01-31 |
| 138 | 2025-02-12 | 323,679,256 | 24,000 | 45.1381 | 717,086,005 | 2025-01-31 |
| 139 | 2025-02-11 | 323,655,256 | -25,236 | 45.1348 | 717,086,005 | 2025-01-31 |
| 140 | 2025-02-10 | 323,680,492 | 128,000 | 45.1383 | 717,086,005 | 2025-01-31 |
| 141 | 2025-02-07 | 323,552,492 | -164,000 | 45.1205 | 717,086,005 | 2025-01-31 |
| 142 | 2025-02-06 | 323,716,492 | 94,000 | 45.1433 | 717,086,005 | 2025-01-31 |
| 143 | 2025-02-05 | 323,622,492 | -92,000 | 45.1302 | 717,086,005 | 2025-01-31 |
| 144 | 2025-02-04 | 323,714,492 | -92,000 | 45.1430 | 717,086,005 | 2025-01-31 |
| 145 | 2025-02-03 | 323,806,492 | 110,000 | 45.1559 | 717,086,005 | 2025-01-31 |
| 146 | 2025-01-28 | 323,696,492 | 0 | 45.1405 | 717,086,005 | 2025-01-14 |
| 147 | 2025-01-27 | 323,696,492 | 146,000 | 45.1405 | 717,086,005 | 2025-01-14 |
| 148 | 2025-01-24 | 323,550,492 | 94,000 | 45.1202 | 717,086,005 | 2025-01-14 |
| 149 | 2025-01-23 | 323,456,492 | -146,000 | 45.1071 | 717,086,005 | 2025-01-14 |
| 150 | 2025-01-22 | 323,602,492 | 142,000 | 45.1274 | 717,086,005 | 2025-01-14 |
| 151 | 2025-01-21 | 323,460,492 | 90,000 | 45.1076 | 717,086,005 | 2025-01-14 |
| 152 | 2025-01-20 | 323,370,492 | 90,000 | 45.0951 | 717,086,005 | 2025-01-14 |
| 153 | 2025-01-17 | 323,280,492 | 54,000 | 45.0825 | 717,086,005 | 2025-01-14 |
| 154 | 2025-01-16 | 323,226,492 | 16,000 | 45.0750 | 717,086,005 | 2025-01-14 |
| 155 | 2025-01-15 | 323,210,492 | -86,000 | 45.0728 | 717,086,005 | 2025-01-14 |
| 156 | 2025-01-14 | 323,296,492 | 20,000 | 45.0848 | 717,086,005 | 2025-01-14 |
| 157 | 2025-01-13 | 323,276,492 | -74,000 | 45.0820 | 717,086,005 | 2025-01-10 |
| 158 | 2025-01-10 | 323,350,492 | -56,000 | 45.0923 | 717,086,005 | 2025-01-10 |
| 159 | 2025-01-09 | 323,406,492 | -107,681 | 45.1001 | 717,086,005 | 2025-01-08 |
| 160 | 2025-01-08 | 323,514,173 | 26,000 | 45.1151 | 717,086,005 | 2025-01-08 |
| 161 | 2025-01-07 | 323,488,173 | -68,000 | 45.1115 | 717,086,005 | 2025-01-07 |
| 162 | 2025-01-06 | 323,556,173 | -174,000 | 45.1210 | 717,086,005 | 2025-01-06 |
| 163 | 2025-01-03 | 323,730,173 | 52,000 | 45.1452 | 717,086,005 | 2024-12-31 |
| 164 | 2025-01-02 | 323,678,173 | 130,000 | 45.1380 | 717,086,005 | 2024-12-31 |
| 165 | 2024-12-31 | 323,548,173 | 0 | 45.1199 | 717,086,005 | 2024-12-31 |
| 166 | 2024-12-30 | 323,548,173 | 14,000 | 45.1199 | 717,086,005 | 2024-11-30 |
| 167 | 2024-12-27 | 323,534,173 | -194,000 | 45.1179 | 717,086,005 | 2024-11-30 |
| 168 | 2024-12-24 | 323,728,173 | 0 | 45.1450 | 717,086,005 | 2024-11-30 |
| 169 | 2024-12-23 | 323,728,173 | -1,108,000 | 45.1450 | 717,086,005 | 2024-11-30 |
| 170 | 2024-12-20 | 324,836,173 | -290,000 | 45.2995 | 717,086,005 | 2024-11-30 |
| 171 | 2024-12-19 | 325,126,173 | 62,000 | 45.3399 | 717,086,005 | 2024-11-30 |
| 172 | 2024-12-18 | 325,064,173 | 90,000 | 45.3313 | 717,086,005 | 2024-11-30 |
| 173 | 2024-12-17 | 324,974,173 | 98,000 | 45.3187 | 717,086,005 | 2024-11-30 |
| 174 | 2024-12-16 | 324,876,173 | -186,000 | 45.3050 | 717,086,005 | 2024-11-30 |
| 175 | 2024-12-13 | 325,062,173 | 66,000 | 45.3310 | 717,086,005 | 2024-11-30 |
| 176 | 2024-12-12 | 324,996,173 | -288,000 | 45.3218 | 717,086,005 | 2024-11-30 |
| 177 | 2024-12-11 | 325,284,173 | -62,000 | 45.3619 | 717,086,005 | 2024-11-30 |
| 178 | 2024-12-10 | 325,346,173 | -98,000 | 45.3706 | 717,086,005 | 2024-11-30 |
| 179 | 2024-12-09 | 325,444,173 | -40,000 | 45.3843 | 717,086,005 | 2024-11-30 |
| 180 | 2024-12-06 | 325,484,173 | -82,000 | 45.3898 | 717,086,005 | 2024-11-30 |
| 181 | 2024-12-05 | 325,566,173 | -32,000 | 45.4013 | 717,086,005 | 2024-11-30 |
| 182 | 2024-12-04 | 325,598,173 | -22,000 | 45.4057 | 717,086,005 | 2024-11-30 |
| 183 | 2024-12-03 | 325,620,173 | -96,000 | 45.4088 | 717,086,005 | 2024-11-30 |
| 184 | 2024-12-02 | 325,716,173 | -10,000 | 45.4222 | 717,086,005 | 2024-11-30 |
| 185 | 2024-11-29 | 325,726,173 | -242,000 | 45.4236 | 717,086,005 | 2024-10-31 |
| 186 | 2024-11-28 | 325,968,173 | 4,000 | 45.4573 | 717,086,005 | 2024-10-31 |
| 187 | 2024-11-27 | 325,964,173 | 24,000 | 45.4568 | 717,086,005 | 2024-10-31 |
| 188 | 2024-11-26 | 325,940,173 | -26,000 | 45.4534 | 717,086,005 | 2024-10-31 |
| 189 | 2024-11-25 | 325,966,173 | -88,000 | 45.4571 | 717,086,005 | 2024-10-31 |
| 190 | 2024-11-22 | 326,054,173 | 98,000 | 45.4693 | 717,086,005 | 2024-10-31 |
| 191 | 2024-11-21 | 325,956,173 | -8,000 | 45.4557 | 717,086,005 | 2024-10-31 |
| 192 | 2024-11-20 | 325,964,173 | -146,000 | 45.4568 | 717,086,005 | 2024-10-31 |
| 193 | 2024-11-19 | 326,110,173 | 60,000 | 45.4771 | 717,086,005 | 2024-10-31 |
| 194 | 2024-11-18 | 326,050,173 | 384,000 | 45.4688 | 717,086,005 | 2024-10-31 |
| 195 | 2024-11-15 | 325,666,173 | -332,000 | 45.4152 | 717,086,005 | 2024-10-31 |
| 196 | 2024-11-14 | 325,998,173 | 48,000 | 45.4615 | 717,086,005 | 2024-10-31 |
| 197 | 2024-11-13 | 325,950,173 | -106,000 | 45.4548 | 717,086,005 | 2024-10-31 |
| 198 | 2024-11-12 | 326,056,173 | 452,000 | 45.4696 | 717,086,005 | 2024-10-31 |
| 199 | 2024-11-11 | 325,604,173 | -162,000 | 45.4066 | 717,086,005 | 2024-10-31 |
| 200 | 2024-11-08 | 325,766,173 | 28,000 | 45.4292 | 717,086,005 | 2024-10-31 |
| 201 | 2024-11-07 | 325,738,173 | 280,000 | 45.4253 | 717,086,005 | 2024-10-31 |
| 202 | 2024-11-06 | 325,458,173 | 78,211 | 45.3862 | 717,086,005 | 2024-10-31 |
| 203 | 2024-11-05 | 325,379,962 | 158,000 | 45.3753 | 717,086,005 | 2024-10-31 |
| 204 | 2024-11-04 | 325,221,962 | -288,000 | 45.3533 | 717,086,005 | 2024-10-31 |
| 205 | 2024-11-01 | 325,509,962 | 990,415 | 45.3934 | 717,086,005 | 2024-10-31 |
| 206 | 2024-10-31 | 324,519,547 | 60,000 | 45.2553 | 717,086,005 | 2024-10-31 |
| 207 | 2024-10-30 | 324,459,547 | -224,000 | 45.2470 | 717,086,005 | 2024-09-30 |
| 208 | 2024-10-29 | 324,683,547 | -816,000 | 45.2782 | 717,086,005 | 2024-09-30 |
| 209 | 2024-10-28 | 325,499,547 | 50,000 | 45.3920 | 717,086,005 | 2024-09-30 |
| 210 | 2024-10-25 | 325,449,547 | 192,000 | 45.3850 | 717,086,005 | 2024-09-30 |
| 211 | 2024-10-24 | 325,257,547 | 68,000 | 45.3582 | 717,086,005 | 2024-09-30 |
| 212 | 2024-10-23 | 325,189,547 | -470,000 | 45.3488 | 717,086,005 | 2024-09-30 |
| 213 | 2024-10-22 | 325,659,547 | 206,000 | 45.4143 | 717,086,005 | 2024-09-30 |
| 214 | 2024-10-21 | 325,453,547 | 138,000 | 45.3856 | 717,086,005 | 2024-09-30 |
| 215 | 2024-10-18 | 325,315,547 | -506,000 | 45.3663 | 717,086,005 | 2024-09-30 |
| 216 | 2024-10-17 | 325,821,547 | -438,000 | 45.4369 | 717,086,005 | 2024-09-30 |
| 217 | 2024-10-16 | 326,259,547 | -728,000 | 45.4980 | 717,086,005 | 2024-09-30 |
| 218 | 2024-10-15 | 326,987,547 | -926,000 | 45.5995 | 717,086,005 | 2024-09-30 |
| 219 | 2024-10-14 | 327,913,547 | -958,262 | 45.7286 | 717,086,005 | 2024-09-30 |
| 220 | 2024-10-10 | 328,871,809 | 2,294,472 | 45.8623 | 717,086,005 | 2024-09-30 |
| 221 | 2024-10-09 | 326,577,337 | 89,316 | 45.5423 | 717,086,005 | 2024-09-30 |
| 222 | 2024-10-08 | 326,488,021 | -1,094,000 | 45.5298 | 717,086,005 | 2024-09-30 |
| 223 | 2024-10-07 | 327,582,021 | -3,070,703 | 45.6824 | 717,086,005 | 2024-09-30 |
| 224 | 2024-10-04 | 330,652,724 | -1,082,180 | 46.1106 | 717,086,005 | 2024-09-30 |
| 225 | 2024-10-03 | 331,734,904 | -765,206 | 46.2615 | 717,086,005 | 2024-09-30 |
| 226 | 2024-10-02 | 332,500,110 | -2,164,000 | 46.3682 | 717,086,005 | 2024-09-30 |
| 227 | 2024-09-30 | 334,664,110 | 6,291 | 46.6700 | 717,086,005 | 2024-09-30 |
| 228 | 2024-09-27 | 334,657,819 | -432,000 | 46.6691 | 717,086,005 | 2024-08-31 |
| 229 | 2024-09-26 | 335,089,819 | 36,000 | 46.7294 | 717,086,005 | 2024-08-31 |
| 230 | 2024-09-25 | 335,053,819 | -211,236 | 46.7244 | 717,086,005 | 2024-08-31 |
| 231 | 2024-09-24 | 335,265,055 | 446,000 | 46.7538 | 717,086,005 | 2024-08-31 |
| 232 | 2024-09-23 | 334,819,055 | 398,000 | 46.6916 | 717,086,005 | 2024-08-31 |
| 233 | 2024-09-20 | 334,421,055 | 422,000 | 46.6361 | 717,086,005 | 2024-08-31 |
| 234 | 2024-09-19 | 333,999,055 | -38,000 | 46.5773 | 717,086,005 | 2024-08-31 |
| 235 | 2024-09-17 | 334,037,055 | -32,000 | 46.5826 | 717,086,005 | 2024-08-31 |
| 236 | 2024-09-16 | 334,069,055 | 60,553 | 46.5870 | 717,086,005 | 2024-08-31 |
| 237 | 2024-09-13 | 334,008,502 | 294,000 | 46.5786 | 717,086,005 | 2024-08-31 |
| 238 | 2024-09-12 | 333,714,502 | -48,000 | 46.5376 | 717,086,005 | 2024-08-31 |
| 239 | 2024-09-11 | 333,762,502 | -146,000 | 46.5443 | 717,086,005 | 2024-08-31 |
| 240 | 2024-09-10 | 333,908,502 | 86,000 | 46.5646 | 717,086,005 | 2024-08-31 |
| 241 | 2024-09-09 | 333,822,502 | 212,000 | 46.5526 | 717,086,005 | 2024-08-31 |
| 242 | 2024-09-05 | 333,610,502 | -192,000 | 46.5231 | 717,086,005 | 2024-08-31 |
| 243 | 2024-09-04 | 333,802,502 | -6,000 | 46.5499 | 717,086,005 | 2024-08-31 |
| 244 | 2024-09-03 | 333,808,502 | 0 | 46.5507 | 717,086,005 | 2024-08-31 |
| 245 | 2024-09-02 | 333,808,502 | 350,000 | 46.5507 | 717,086,005 | 2024-08-31 |
| 246 | 2024-08-30 | 333,458,502 | 82,000 | 46.5019 | 717,086,005 | 2024-07-31 |
| 247 | 2024-08-29 | 333,376,502 | 32,000 | 46.4904 | 717,086,005 | 2024-07-31 |
| 248 | 2024-08-28 | 333,344,502 | -266,000 | 46.4860 | 717,086,005 | 2024-07-31 |
| 249 | 2024-08-27 | 333,610,502 | -252,000 | 46.5231 | 717,086,005 | 2024-07-31 |
| 250 | 2024-08-26 | 333,862,502 | -54,000 | 46.5582 | 717,086,005 | 2024-07-31 |
| 251 | 2024-08-23 | 333,916,502 | 54,000 | 46.5658 | 717,086,005 | 2024-07-31 |
| 252 | 2024-08-22 | 333,862,502 | 84,000 | 46.5582 | 717,086,005 | 2024-07-31 |
| 253 | 2024-08-21 | 333,778,502 | -194,000 | 46.5465 | 717,086,005 | 2024-07-31 |
| 254 | 2024-08-20 | 333,972,502 | 40,000 | 46.5736 | 717,086,005 | 2024-07-31 |
| 255 | 2024-08-19 | 333,932,502 | -54,000 | 46.5680 | 717,086,005 | 2024-07-31 |
| 256 | 2024-08-16 | 333,986,502 | -8,000 | 46.5755 | 717,086,005 | 2024-07-31 |
| 257 | 2024-08-15 | 333,994,502 | 24,000 | 46.5766 | 717,086,005 | 2024-07-31 |
| 258 | 2024-08-14 | 333,970,502 | -72,000 | 46.5733 | 717,086,005 | 2024-07-31 |
| 259 | 2024-08-13 | 334,042,502 | -24,000 | 46.5833 | 717,086,005 | 2024-07-31 |
| 260 | 2024-08-12 | 334,066,502 | 6,000 | 46.5867 | 717,086,005 | 2024-07-31 |
| 261 | 2024-08-09 | 334,060,502 | -188,000 | 46.5858 | 717,086,005 | 2024-07-31 |
| 262 | 2024-08-08 | 334,248,502 | 54,000 | 46.6121 | 717,086,005 | 2024-07-31 |
| 263 | 2024-08-07 | 334,194,502 | 114,000 | 46.6045 | 717,086,005 | 2024-07-31 |
| 264 | 2024-08-06 | 334,080,502 | 18,000 | 46.5886 | 717,086,005 | 2024-07-31 |
| 265 | 2024-08-05 | 334,062,502 | 268,000 | 46.5861 | 717,086,005 | 2024-07-31 |
| 266 | 2024-08-02 | 333,794,502 | 24,000 | 46.5487 | 717,086,005 | 2024-07-31 |
| 267 | 2024-08-01 | 333,770,502 | 758,000 | 46.5454 | 717,086,005 | 2024-07-31 |
| 268 | 2024-07-31 | 333,012,502 | -8,000 | 46.4397 | 717,086,005 | 2024-07-31 |
| 269 | 2024-07-30 | 333,020,502 | 116,403 | 46.4408 | 717,086,005 | 2024-06-30 |
| 270 | 2024-07-29 | 332,904,099 | 106,000 | 46.4246 | 717,086,005 | 2024-06-30 |
| 271 | 2024-07-26 | 332,798,099 | 48,000 | 46.4098 | 717,086,005 | 2024-06-30 |
| 272 | 2024-07-25 | 332,750,099 | -8,000 | 46.4031 | 717,086,005 | 2024-06-30 |
| 273 | 2024-07-24 | 332,758,099 | 48,000 | 46.4042 | 717,086,005 | 2024-06-30 |
| 274 | 2024-07-23 | 332,710,099 | 146,000 | 46.3975 | 717,086,005 | 2024-06-30 |
| 275 | 2024-07-22 | 332,564,099 | 14,000 | 46.3772 | 717,086,005 | 2024-06-30 |
| 276 | 2024-07-19 | 332,550,099 | 64,000 | 46.3752 | 717,086,005 | 2024-06-30 |
| 277 | 2024-07-18 | 332,486,099 | 272,000 | 46.3663 | 717,086,005 | 2024-06-30 |
| 278 | 2024-07-17 | 332,214,099 | 164,000 | 46.3283 | 717,086,005 | 2024-06-30 |
| 279 | 2024-07-16 | 332,050,099 | -126,000 | 46.3055 | 717,086,005 | 2024-06-30 |
| 280 | 2024-07-15 | 332,176,099 | 46,000 | 46.3230 | 717,086,005 | 2024-06-30 |
| 281 | 2024-07-12 | 332,130,099 | -26,000 | 46.3166 | 717,086,005 | 2024-06-30 |
| 282 | 2024-07-11 | 332,156,099 | -276,000 | 46.3203 | 717,086,005 | 2024-06-30 |
| 283 | 2024-07-10 | 332,432,099 | 84,000 | 46.3587 | 717,086,005 | 2024-06-30 |
| 284 | 2024-07-09 | 332,348,099 | 30,000 | 46.3470 | 717,086,005 | 2024-06-30 |
| 285 | 2024-07-08 | 332,318,099 | 60,000 | 46.3429 | 717,086,005 | 2024-06-30 |
| 286 | 2024-07-05 | 332,258,099 | -666,000 | 46.3345 | 717,086,005 | 2024-06-30 |
| 287 | 2024-07-04 | 332,924,099 | 118,000 | 46.4274 | 717,086,005 | 2024-06-30 |
| 288 | 2024-07-03 | 332,806,099 | 176,000 | 46.4109 | 717,086,005 | 2024-06-30 |
| 289 | 2024-07-02 | 332,630,099 | -394,000 | 46.3864 | 717,086,005 | 2024-06-30 |
| 290 | 2024-06-28 | 333,024,099 | -52,000 | 46.4413 | 717,086,005 | 2024-05-31 |
| 291 | 2024-06-27 | 333,076,099 | 590,000 | 46.4486 | 717,086,005 | 2024-05-31 |
| 292 | 2024-06-26 | 332,486,099 | 40,000 | 46.3663 | 717,086,005 | 2024-05-31 |
| 293 | 2024-06-25 | 332,446,099 | 112,000 | 46.3607 | 717,086,005 | 2024-05-31 |
| 294 | 2024-06-24 | 332,334,099 | -97,025 | 46.3451 | 717,086,005 | 2024-05-31 |
| 295 | 2024-06-21 | 332,431,124 | -186,000 | 46.3586 | 717,086,005 | 2024-05-31 |
| 296 | 2024-06-20 | 332,617,124 | -214,000 | 46.3846 | 717,086,005 | 2024-05-31 |
| 297 | 2024-06-19 | 332,831,124 | -40,000 | 46.4144 | 717,086,005 | 2024-05-31 |
| 298 | 2024-06-18 | 332,871,124 | 226,000 | 46.4200 | 717,086,005 | 2024-05-31 |
| 299 | 2024-06-17 | 332,645,124 | -100,000 | 46.3885 | 717,086,005 | 2024-05-31 |
| 300 | 2024-06-14 | 332,745,124 | -24,000 | 46.4024 | 717,086,005 | 2024-05-31 |
| 301 | 2024-06-13 | 332,769,124 | 6,000 | 46.4057 | 717,086,005 | 2024-05-31 |
| 302 | 2024-06-12 | 332,763,124 | -1,491,402 | 46.4049 | 717,086,005 | 2024-05-31 |
| 303 | 2024-06-11 | 334,254,526 | -403 | 46.6129 | 717,086,005 | 2024-05-31 |
| 304 | 2024-06-07 | 334,254,929 | 428,000 | 46.6129 | 717,086,005 | 2024-05-31 |
| 305 | 2024-06-06 | 333,826,929 | -50,000 | 46.5533 | 717,086,005 | 2024-05-31 |
| 306 | 2024-06-05 | 333,876,929 | 88,000 | 46.5602 | 717,086,005 | 2024-05-31 |
| 307 | 2024-06-04 | 333,788,929 | -100,000 | 46.5480 | 717,086,005 | 2024-05-31 |
| 308 | 2024-06-03 | 333,888,929 | -142,000 | 46.5619 | 717,086,005 | 2024-05-31 |
| 309 | 2024-05-31 | 334,030,929 | 34,000 | 46.5817 | 717,086,005 | 2024-05-31 |
| 310 | 2024-05-30 | 333,996,929 | -136,000 | 46.5770 | 717,086,005 | 2024-04-30 |
| 311 | 2024-05-29 | 334,132,929 | -74,000 | 46.5959 | 717,086,005 | 2024-04-30 |
| 312 | 2024-05-28 | 334,206,929 | -412,000 | 46.6063 | 717,086,005 | 2024-04-30 |
| 313 | 2024-05-27 | 334,618,929 | -20,000 | 46.6637 | 717,086,005 | 2024-04-30 |
| 314 | 2024-05-24 | 334,638,929 | 84,472 | 46.6665 | 717,086,005 | 2024-04-30 |
| 315 | 2024-05-23 | 334,554,457 | 78,000 | 46.6547 | 717,086,005 | 2024-04-30 |
| 316 | 2024-05-22 | 334,476,457 | 3,235,060 | 46.6438 | 717,086,005 | 2024-04-30 |
| 317 | 2024-05-21 | 331,241,397 | 262,000 | 46.1927 | 717,086,005 | 2024-04-30 |
| 318 | 2024-05-20 | 330,979,397 | -620,100 | 46.1562 | 717,086,005 | 2024-04-30 |
| 319 | 2024-05-17 | 331,599,497 | 780,000 | 46.2426 | 717,086,005 | 2024-04-30 |
| 320 | 2024-05-16 | 330,819,497 | 124,553 | 46.1339 | 717,086,005 | 2024-04-30 |
| 321 | 2024-05-14 | 330,694,944 | -540,000 | 46.1165 | 717,086,005 | 2024-04-30 |
| 322 | 2024-05-13 | 331,234,944 | -344,000 | 46.1918 | 717,086,005 | 2024-04-30 |
| 323 | 2024-05-10 | 331,578,944 | 276,000 | 46.2398 | 717,086,005 | 2024-04-30 |
| 324 | 2024-05-09 | 331,302,944 | -36,000 | 46.2013 | 717,086,005 | 2024-04-30 |
| 325 | 2024-05-08 | 331,338,944 | 124,291 | 46.2063 | 717,086,005 | 2024-04-30 |
| 326 | 2024-05-07 | 331,214,653 | 126,553 | 46.1890 | 717,086,005 | 2024-04-30 |
| 327 | 2024-05-06 | 331,088,100 | -312,000 | 46.1713 | 717,086,005 | 2024-04-30 |
| 328 | 2024-05-03 | 331,400,100 | -66,000 | 46.2148 | 717,086,005 | 2024-04-30 |
| 329 | 2024-05-02 | 331,466,100 | -30,000 | 46.2240 | 717,086,005 | 2024-04-30 |
| 330 | 2024-04-30 | 331,496,100 | -160,000 | 46.2282 | 717,086,005 | 2024-04-30 |
| 331 | 2024-04-29 | 331,656,100 | 132,000 | 46.2505 | 717,086,005 | 2024-03-31 |
| 332 | 2024-04-26 | 331,524,100 | -132,000 | 46.2321 | 717,086,005 | 2024-03-31 |
| 333 | 2024-04-25 | 331,656,100 | 1,310,000 | 46.2505 | 717,086,005 | 2024-03-31 |
| 334 | 2024-04-24 | 330,346,100 | -7,609,126 | 46.0678 | 717,086,005 | 2024-03-31 |
| 335 | 2024-04-23 | 337,955,226 | 922,000 | 47.1290 | 717,086,005 | 2024-03-31 |
| 336 | 2024-04-22 | 337,033,226 | 538,000 | 47.0004 | 717,086,005 | 2024-03-31 |
| 337 | 2024-04-19 | 336,495,226 | 708,000 | 46.9254 | 717,086,005 | 2024-03-31 |
| 338 | 2024-04-18 | 335,787,226 | -134,000 | 46.8266 | 717,086,005 | 2024-03-31 |
| 339 | 2024-04-17 | 335,921,226 | -18,000 | 46.8453 | 717,086,005 | 2024-03-31 |
| 340 | 2024-04-16 | 335,939,226 | 144,000 | 46.8478 | 717,086,005 | 2024-03-31 |
| 341 | 2024-04-15 | 335,795,226 | 36,000 | 46.8277 | 717,086,005 | 2024-03-31 |
| 342 | 2024-04-12 | 335,759,226 | -438,000 | 46.8227 | 717,086,005 | 2024-03-31 |
| 343 | 2024-04-11 | 336,197,226 | -304,000 | 46.8838 | 717,086,005 | 2024-03-31 |
| 344 | 2024-04-10 | 336,501,226 | 74,000 | 46.9262 | 717,086,005 | 2024-03-31 |
| 345 | 2024-04-09 | 336,427,226 | -130,000 | 46.9159 | 717,086,005 | 2024-03-31 |
| 346 | 2024-04-08 | 336,557,226 | -830,000 | 46.9340 | 717,086,005 | 2024-03-31 |
| 347 | 2024-04-05 | 337,387,226 | 159,304 | 47.0498 | 717,086,005 | 2024-03-31 |
| 348 | 2024-04-03 | 337,227,922 | -106,000 | 47.0275 | 717,086,005 | 2024-03-31 |
| 349 | 2024-04-02 | 337,333,922 | -104,000 | 47.0423 | 717,086,005 | 2024-03-31 |
| 350 | 2024-03-28 | 337,437,922 | 70,000 | 47.0568 | 717,086,005 | 2024-02-29 |
| 351 | 2024-03-27 | 337,367,922 | -331,531 | 47.0471 | 717,086,005 | 2024-02-29 |
| 352 | 2024-03-26 | 337,699,453 | 64,000 | 47.0933 | 717,086,005 | 2024-02-29 |
| 353 | 2024-03-25 | 337,635,453 | -244,684 | 47.0844 | 717,086,005 | 2024-02-29 |
| 354 | 2024-03-22 | 337,880,137 | 41,528 | 47.1185 | 717,086,005 | 2024-02-29 |
| 355 | 2024-03-21 | 337,838,609 | 82,000 | 47.1127 | 717,086,005 | 2024-02-29 |
| 356 | 2024-03-20 | 337,756,609 | 464,000 | 47.1013 | 717,086,005 | 2024-02-29 |
| 357 | 2024-03-19 | 337,292,609 | 98,000 | 47.0366 | 717,086,005 | 2024-02-29 |
| 358 | 2024-03-18 | 337,194,609 | -106,180 | 47.0229 | 717,086,005 | 2024-02-29 |
| 359 | 2024-03-15 | 337,300,789 | -1,035,416 | 47.0377 | 717,086,005 | 2024-02-29 |
| 360 | 2024-03-14 | 338,336,205 | -1,262,000 | 47.1821 | 717,086,005 | 2024-02-29 |
| 361 | 2024-03-13 | 339,598,205 | -1,368,653 | 47.3581 | 717,086,005 | 2024-02-29 |
| 362 | 2024-03-12 | 340,966,858 | -872,472 | 47.5489 | 717,086,005 | 2024-02-29 |
| 363 | 2024-03-11 | 341,839,330 | -1,134,000 | 47.6706 | 717,086,005 | 2024-02-29 |
| 364 | 2024-03-08 | 342,973,330 | -200,895 | 47.8288 | 717,086,005 | 2024-02-29 |
| 365 | 2024-03-07 | 343,174,225 | 670,000 | 47.8568 | 717,086,005 | 2024-02-29 |
| 366 | 2024-03-06 | 342,504,225 | -174,112 | 47.7633 | 717,086,005 | 2024-02-29 |
| 367 | 2024-03-05 | 342,678,337 | 636,000 | 47.7876 | 717,086,005 | 2024-02-29 |
| 368 | 2024-03-04 | 342,042,337 | 491,056 | 47.6989 | 717,086,005 | 2024-02-29 |
| 369 | 2024-03-01 | 341,551,281 | -273,898 | 47.6304 | 717,086,005 | 2024-02-29 |
| 370 | 2024-02-29 | 341,825,179 | -443,623 | 47.6686 | 717,086,005 | 2024-02-29 |
| 371 | 2024-02-28 | 342,268,802 | 174,000 | 47.7305 | 717,086,005 | 2024-01-31 |
| 372 | 2024-02-27 | 342,094,802 | 28,000 | 47.7062 | 717,086,005 | 2024-01-31 |
| 373 | 2024-02-26 | 342,066,802 | 404,000 | 47.7023 | 717,086,005 | 2024-01-31 |
| 374 | 2024-02-23 | 341,662,802 | 526,000 | 47.6460 | 717,086,005 | 2024-01-31 |
| 375 | 2024-02-22 | 341,136,802 | 374,000 | 47.5726 | 717,086,005 | 2024-01-31 |
| 376 | 2024-02-21 | 340,762,802 | 204,000 | 47.5205 | 717,086,005 | 2024-01-31 |
| 377 | 2024-02-20 | 340,558,802 | -210,000 | 47.4920 | 717,086,005 | 2024-01-31 |
| 378 | 2024-02-19 | 340,768,802 | -180,000 | 47.5213 | 717,086,005 | 2024-01-31 |
| 379 | 2024-02-16 | 340,948,802 | 12,000 | 47.5464 | 717,086,005 | 2024-01-31 |
| 380 | 2024-02-15 | 340,936,802 | 496,000 | 47.5448 | 717,086,005 | 2024-01-31 |
| 381 | 2024-02-14 | 340,440,802 | 22,000 | 47.4756 | 717,086,005 | 2024-01-31 |
| 382 | 2024-02-09 | 340,418,802 | 0 | 47.4725 | 717,086,005 | 2024-01-31 |
| 383 | 2024-02-08 | 340,418,802 | 86,000 | 47.4725 | 717,086,005 | 2024-01-31 |
| 384 | 2024-02-07 | 340,332,802 | -74,000 | 47.4605 | 717,086,005 | 2024-01-31 |
| 385 | 2024-02-06 | 340,406,802 | -462,000 | 47.4708 | 717,086,005 | 2024-01-31 |
| 386 | 2024-02-05 | 340,868,802 | -34,000 | 47.5353 | 717,086,005 | 2024-01-31 |
| 387 | 2024-02-02 | 340,902,802 | -87,236 | 47.5400 | 717,086,005 | 2024-01-31 |
| 388 | 2024-02-01 | 340,990,038 | 60,628 | 47.5522 | 717,086,005 | 2024-01-31 |
| 389 | 2024-01-31 | 340,929,410 | -8,342 | 47.5437 | 717,086,005 | 2024-01-31 |
| 390 | 2024-01-30 | 340,937,752 | -337,237 | 47.5449 | 717,086,005 | 2023-12-31 |
| 391 | 2024-01-29 | 341,274,989 | 6,000 | 47.5919 | 717,086,005 | 2023-12-31 |
| 392 | 2024-01-26 | 341,268,989 | -2,000 | 47.5911 | 717,086,005 | 2023-12-31 |
| 393 | 2024-01-25 | 341,270,989 | -192,000 | 47.5914 | 717,086,005 | 2023-12-31 |
| 394 | 2024-01-24 | 341,462,989 | -16,000 | 47.6181 | 717,086,005 | 2023-12-31 |
| 395 | 2024-01-23 | 341,478,989 | 22,000 | 47.6204 | 717,086,005 | 2023-12-31 |
| 396 | 2024-01-22 | 341,456,989 | -20,000 | 47.6173 | 717,086,005 | 2023-12-31 |
| 397 | 2024-01-19 | 341,476,989 | -8,000 | 47.6201 | 717,086,005 | 2023-12-31 |
| 398 | 2024-01-18 | 341,484,989 | 0 | 47.6212 | 717,086,005 | 2023-12-31 |
| 399 | 2024-01-17 | 341,484,989 | -4,180 | 47.6212 | 717,086,005 | 2023-12-31 |
| 400 | 2024-01-16 | 341,489,169 | -2,000 | 47.6218 | 717,086,005 | 2023-12-31 |
| 401 | 2024-01-15 | 341,491,169 | 2,292 | 47.6221 | 717,086,005 | 2023-12-31 |
| 402 | 2024-01-12 | 341,488,877 | 316,000 | 47.6217 | 717,086,005 | 2023-12-31 |
| 403 | 2024-01-11 | 341,172,877 | 0 | 47.5777 | 717,086,005 | 2023-12-31 |
| 404 | 2024-01-10 | 341,172,877 | 144,000 | 47.5777 | 717,086,005 | 2023-12-31 |
| 405 | 2024-01-09 | 341,028,877 | 0 | 47.5576 | 717,086,005 | 2023-12-31 |
| 406 | 2024-01-08 | 341,028,877 | 2,000 | 47.5576 | 717,086,005 | 2023-12-31 |
| 407 | 2024-01-05 | 341,026,877 | -2,000 | 47.5573 | 717,086,005 | 2023-12-31 |
| 408 | 2024-01-04 | 341,028,877 | -50,000 | 47.5576 | 717,086,005 | 2023-12-31 |
| 409 | 2024-01-03 | 341,078,877 | 62,000 | 47.5646 | 717,086,005 | 2023-12-31 |
| 410 | 2024-01-02 | 341,016,877 | 170,000 | 47.5559 | 717,086,005 | 2023-12-31 |
| 411 | 2023-12-29 | 340,846,877 | -556,000 | 47.5322 | 717,086,005 | 2023-11-30 |
| 412 | 2023-12-28 | 341,402,877 | 10,000 | 47.6098 | 717,086,005 | 2023-11-30 |
| 413 | 2023-12-27 | 341,392,877 | 32,000 | 47.6084 | 717,086,005 | 2023-11-30 |
| 414 | 2023-12-22 | 341,360,877 | 64,000 | 47.6039 | 717,086,005 | 2023-11-30 |
| 415 | 2023-12-21 | 341,296,877 | 6,000 | 47.5950 | 717,086,005 | 2023-11-30 |
| 416 | 2023-12-20 | 341,290,877 | 0 | 47.5941 | 717,086,005 | 2023-11-30 |
| 417 | 2023-12-19 | 341,290,877 | -182,000 | 47.5941 | 717,086,005 | 2023-11-30 |
| 418 | 2023-12-18 | 341,472,877 | -4,000 | 47.6195 | 717,086,005 | 2023-11-30 |
| 419 | 2023-12-15 | 341,476,877 | 70,000 | 47.6201 | 717,086,005 | 2023-11-30 |
| 420 | 2023-12-14 | 341,406,877 | -162,000 | 47.6103 | 717,086,005 | 2023-11-30 |
| 421 | 2023-12-13 | 341,568,877 | 56,000 | 47.6329 | 717,086,005 | 2023-11-30 |
| 422 | 2023-12-12 | 341,512,877 | -12,000 | 47.6251 | 717,086,005 | 2023-11-30 |
| 423 | 2023-12-11 | 341,524,877 | 0 | 47.6268 | 717,086,005 | 2023-11-30 |
| 424 | 2023-12-08 | 341,524,877 | 10,000 | 47.6268 | 717,086,005 | 2023-11-30 |
| 425 | 2023-12-07 | 341,514,877 | 22,000 | 47.6254 | 717,086,005 | 2023-11-30 |
| 426 | 2023-12-06 | 341,492,877 | 8,000 | 47.6223 | 717,086,005 | 2023-11-30 |
| 427 | 2023-12-05 | 341,484,877 | 74,000 | 47.6212 | 717,086,005 | 2023-11-30 |
| 428 | 2023-12-04 | 341,410,877 | 8,000 | 47.6109 | 717,086,005 | 2023-11-30 |
| 429 | 2023-12-01 | 341,402,877 | 10,000 | 47.6098 | 717,086,005 | 2023-11-30 |
| 430 | 2023-11-30 | 341,392,877 | -10,145 | 47.6084 | 717,086,005 | 2023-11-30 |
| 431 | 2023-11-29 | 341,403,022 | -18,000 | 47.6098 | 717,086,005 | 2023-10-31 |
| 432 | 2023-11-28 | 341,421,022 | 100,000 | 47.6123 | 717,086,005 | 2023-10-31 |
| 433 | 2023-11-27 | 341,321,022 | 8,000 | 47.5983 | 717,086,005 | 2023-10-31 |
| 434 | 2023-11-24 | 341,313,022 | -137,708 | 47.5972 | 717,086,005 | 2023-10-31 |
| 435 | 2023-11-23 | 341,450,730 | 2,000 | 47.6164 | 717,086,005 | 2023-10-31 |
| 436 | 2023-11-22 | 341,448,730 | -22,000 | 47.6161 | 717,086,005 | 2023-10-31 |
| 437 | 2023-11-21 | 341,470,730 | 70,000 | 47.6192 | 717,086,005 | 2023-10-31 |
| 438 | 2023-11-20 | 341,400,730 | 26,000 | 47.6095 | 717,086,005 | 2023-10-31 |
| 439 | 2023-11-17 | 341,374,730 | -151,759 | 47.6058 | 717,086,005 | 2023-10-31 |
| 440 | 2023-11-16 | 341,526,489 | 108,000 | 47.6270 | 717,086,005 | 2023-10-31 |
| 441 | 2023-11-15 | 341,418,489 | -12,000 | 47.6119 | 717,086,005 | 2023-10-31 |
| 442 | 2023-11-14 | 341,430,489 | 74,000 | 47.6136 | 717,086,005 | 2023-10-31 |
| 443 | 2023-11-13 | 341,356,489 | 4,758 | 47.6033 | 717,086,005 | 2023-10-31 |
| 444 | 2023-11-10 | 341,351,731 | 58,000 | 47.6026 | 717,086,005 | 2023-10-31 |
| 445 | 2023-11-09 | 341,293,731 | 26,000 | 47.5945 | 717,086,005 | 2023-10-31 |
| 446 | 2023-11-08 | 341,267,731 | 56,000 | 47.5909 | 717,086,005 | 2023-10-31 |
| 447 | 2023-11-07 | 341,211,731 | -318,000 | 47.5831 | 717,086,005 | 2023-10-31 |
| 448 | 2023-11-06 | 341,529,731 | 0 | 47.6274 | 717,086,005 | 2023-10-31 |
| 449 | 2023-11-03 | 341,529,731 | -220,000 | 47.6274 | 717,086,005 | 2023-10-31 |
| 450 | 2023-11-02 | 341,749,731 | -54,000 | 47.6581 | 717,086,005 | 2023-10-31 |
| 451 | 2023-11-01 | 341,803,731 | 6,000 | 47.6657 | 717,086,005 | 2023-10-31 |
| 452 | 2023-10-31 | 341,797,731 | 128,000 | 47.6648 | 717,086,005 | 2023-10-31 |
| 453 | 2023-10-30 | 341,669,731 | 584,000 | 47.6470 | 717,086,005 | 2023-09-30 |
| 454 | 2023-10-27 | 341,085,731 | 548,000 | 47.5655 | 717,086,005 | 2023-09-30 |
| 455 | 2023-10-26 | 340,537,731 | -384,000 | 47.4891 | 717,086,005 | 2023-09-30 |
| 456 | 2023-10-25 | 340,921,731 | 12,000 | 47.5427 | 717,086,005 | 2023-09-30 |
| 457 | 2023-10-24 | 340,909,731 | -428,000 | 47.5410 | 717,086,005 | 2023-09-30 |
| 458 | 2023-10-20 | 341,337,731 | 960,000 | 47.6007 | 717,086,005 | 2023-09-30 |
| 459 | 2023-10-19 | 340,377,731 | -109,528 | 47.4668 | 717,086,005 | 2023-09-30 |
| 460 | 2023-10-18 | 340,487,259 | 12,000 | 47.4821 | 717,086,005 | 2023-09-30 |
| 461 | 2023-10-17 | 340,475,259 | 68,000 | 47.4804 | 717,086,005 | 2023-09-30 |
| 462 | 2023-10-16 | 340,407,259 | -438,000 | 47.4709 | 717,086,005 | 2023-09-30 |
| 463 | 2023-10-13 | 340,845,259 | -71,448 | 47.5320 | 717,086,005 | 2023-09-30 |
| 464 | 2023-10-12 | 340,916,707 | -156,000 | 47.5420 | 717,086,005 | 2023-09-30 |
| 465 | 2023-10-11 | 341,072,707 | 246,000 | 47.5637 | 717,086,005 | 2023-09-30 |
| 466 | 2023-10-10 | 340,826,707 | -254,000 | 47.5294 | 717,086,005 | 2023-09-30 |
| 467 | 2023-10-09 | 341,080,707 | -242,000 | 47.5648 | 717,086,005 | 2023-09-30 |
| 468 | 2023-10-06 | 341,322,707 | -260,000 | 47.5986 | 717,086,005 | 2023-09-30 |
| 469 | 2023-10-05 | 341,582,707 | -118,000 | 47.6348 | 717,086,005 | 2023-09-30 |
| 470 | 2023-10-04 | 341,700,707 | -995,447 | 47.6513 | 717,086,005 | 2023-09-30 |
| 471 | 2023-10-03 | 342,696,154 | -924,101 | 47.7901 | 717,086,005 | 2023-09-30 |
| 472 | 2023-09-29 | 343,620,255 | -46,000 | 47.9190 | 717,086,005 | 2023-08-31 |
| 473 | 2023-09-28 | 343,666,255 | -78,000 | 47.9254 | 717,086,005 | 2023-08-31 |
| 474 | 2023-09-27 | 343,744,255 | 70,000 | 47.9363 | 717,086,005 | 2023-08-31 |
| 475 | 2023-09-26 | 343,674,255 | 2,000 | 47.9265 | 717,086,005 | 2023-08-31 |
| 476 | 2023-09-25 | 343,672,255 | 28,000 | 47.9262 | 717,086,005 | 2023-08-31 |
| 477 | 2023-09-22 | 343,644,255 | 0 | 47.9223 | 717,086,005 | 2023-08-31 |
| 478 | 2023-09-21 | 343,644,255 | -12,000 | 47.9223 | 717,086,005 | 2023-08-31 |
| 479 | 2023-09-20 | 343,656,255 | 16,000 | 47.9240 | 717,086,005 | 2023-08-31 |
| 480 | 2023-09-19 | 343,640,255 | -158,000 | 47.9218 | 717,086,005 | 2023-08-31 |
| 481 | 2023-09-18 | 343,798,255 | -10,000 | 47.9438 | 717,086,005 | 2023-08-31 |
| 482 | 2023-09-15 | 343,808,255 | 2,000 | 47.9452 | 717,086,005 | 2023-08-31 |
| 483 | 2023-09-14 | 343,806,255 | -2,000 | 47.9449 | 717,086,005 | 2023-08-31 |
| 484 | 2023-09-13 | 343,808,255 | 0 | 47.9452 | 717,086,005 | 2023-08-31 |
| 485 | 2023-09-12 | 343,808,255 | 2,000 | 47.9452 | 717,086,005 | 2023-08-31 |
| 486 | 2023-09-11 | 343,806,255 | 54,000 | 47.9449 | 717,086,005 | 2023-08-31 |
| 487 | 2023-09-07 | 343,752,255 | -20,000 | 47.9374 | 717,086,005 | 2023-08-31 |
| 488 | 2023-09-06 | 343,772,255 | 22,000 | 47.9402 | 717,086,005 | 2023-08-31 |
| 489 | 2023-09-05 | 343,750,255 | -8,000 | 47.9371 | 717,086,005 | 2023-08-31 |
| 490 | 2023-09-04 | 343,758,255 | 4,000 | 47.9382 | 717,086,005 | 2023-08-31 |
| 491 | 2023-08-31 | 343,754,255 | 0 | 47.9377 | 717,086,005 | 2023-08-31 |
| 492 | 2023-08-30 | 343,754,255 | 6,000 | 47.9377 | 717,086,005 | 2023-07-31 |
| 493 | 2023-08-29 | 343,748,255 | 0 | 47.9368 | 717,086,005 | 2023-07-31 |
| 494 | 2023-08-28 | 343,748,255 | -134,000 | 47.9368 | 717,086,005 | 2023-07-31 |
| 495 | 2023-08-25 | 343,882,255 | -42,000 | 47.9555 | 717,086,005 | 2023-07-31 |
| 496 | 2023-08-24 | 343,924,255 | -8,000 | 47.9614 | 717,086,005 | 2023-07-31 |
| 497 | 2023-08-23 | 343,932,255 | 6,000 | 47.9625 | 717,086,005 | 2023-07-31 |
| 498 | 2023-08-22 | 343,926,255 | 48,000 | 47.9616 | 717,086,005 | 2023-07-31 |
| 499 | 2023-08-21 | 343,878,255 | 8,000 | 47.9550 | 717,086,005 | 2023-07-31 |
| 500 | 2023-08-18 | 343,870,255 | 30,000 | 47.9538 | 717,086,005 | 2023-07-31 |
| 501 | 2023-08-17 | 343,840,255 | 60,000 | 47.9497 | 717,086,005 | 2023-07-31 |
| 502 | 2023-08-16 | 343,780,255 | 132,000 | 47.9413 | 717,086,005 | 2023-07-31 |
| 503 | 2023-08-15 | 343,648,255 | -16,000 | 47.9229 | 717,086,005 | 2023-07-31 |
| 504 | 2023-08-14 | 343,664,255 | 0 | 47.9251 | 717,086,005 | 2023-07-31 |
| 505 | 2023-08-11 | 343,664,255 | 0 | 47.9251 | 717,086,005 | 2023-07-31 |
| 506 | 2023-08-10 | 343,664,255 | 8,000 | 47.9251 | 717,086,005 | 2023-07-31 |
| 507 | 2023-08-09 | 343,656,255 | 0 | 47.9240 | 717,086,005 | 2023-07-31 |
| 508 | 2023-08-08 | 343,656,255 | 2,000 | 47.9240 | 717,086,005 | 2023-07-31 |
| 509 | 2023-08-07 | 343,654,255 | 0 | 47.9237 | 717,086,005 | 2023-07-31 |
| 510 | 2023-08-04 | 343,654,255 | -130 | 47.9237 | 717,086,005 | 2023-07-31 |
| 511 | 2023-08-03 | 343,654,385 | 0 | 47.9237 | 717,086,005 | 2023-07-31 |
| 512 | 2023-08-02 | 343,654,385 | 2,000 | 47.9237 | 717,086,005 | 2023-07-31 |
| 513 | 2023-08-01 | 343,652,385 | 65,000 | 47.9235 | 717,086,005 | 2023-07-31 |
| 514 | 2023-07-31 | 343,587,385 | 20,000 | 47.9144 | 717,086,005 | 2023-07-31 |
| 515 | 2023-07-28 | 343,567,385 | -10,000 | 47.9116 | 717,086,005 | 2023-06-30 |
| 516 | 2023-07-27 | 343,577,385 | 30,000 | 47.9130 | 717,086,005 | 2023-06-30 |
| 517 | 2023-07-26 | 343,547,385 | -2,000 | 47.9088 | 717,086,005 | 2023-06-30 |
| 518 | 2023-07-25 | 343,549,385 | 1,105 | 47.9091 | 717,086,005 | 2023-06-30 |
| 519 | 2023-07-24 | 343,548,280 | 16,000 | 47.9089 | 717,086,005 | 2023-06-30 |
| 520 | 2023-07-21 | 343,532,280 | 159,316 | 47.9067 | 717,086,005 | 2023-06-30 |
| 521 | 2023-07-20 | 343,372,964 | -8,683 | 47.8845 | 717,086,005 | 2023-06-30 |
| 522 | 2023-07-19 | 343,381,647 | 2,000 | 47.8857 | 717,086,005 | 2023-06-30 |
| 523 | 2023-07-18 | 343,379,647 | -18,733 | 47.8854 | 717,086,005 | 2023-06-30 |
| 524 | 2023-07-14 | 343,398,380 | 2,000 | 47.8880 | 717,086,005 | 2023-06-30 |
| 525 | 2023-07-13 | 343,396,380 | -60,000 | 47.8878 | 717,086,005 | 2023-06-30 |
| 526 | 2023-07-12 | 343,456,380 | -12,000 | 47.8961 | 717,086,005 | 2023-06-30 |
| 527 | 2023-07-11 | 343,468,380 | 0 | 47.8978 | 717,086,005 | 2023-06-30 |
| 528 | 2023-07-10 | 343,468,380 | -4,000 | 47.8978 | 717,086,005 | 2023-06-30 |
| 529 | 2023-07-07 | 343,472,380 | 106,000 | 47.8984 | 717,086,005 | 2023-06-30 |
| 530 | 2023-07-06 | 343,366,380 | 2,000 | 47.8836 | 717,086,005 | 2023-06-30 |
| 531 | 2023-07-05 | 343,364,380 | 4,000 | 47.8833 | 717,086,005 | 2023-06-30 |
| 532 | 2023-07-04 | 343,360,380 | 2,000 | 47.8827 | 717,086,005 | 2023-06-30 |
| 533 | 2023-07-03 | 343,358,380 | 4,000 | 47.8825 | 717,086,005 | 2023-06-30 |
| 534 | 2023-06-30 | 343,354,380 | 24,000 | 47.8819 | 717,086,005 | 2023-06-30 |
| 535 | 2023-06-29 | 343,330,380 | 20,000 | 47.8785 | 717,086,005 | 2023-05-31 |
| 536 | 2023-06-28 | 343,310,380 | 24,000 | 47.8758 | 717,086,005 | 2023-05-31 |
| 537 | 2023-06-27 | 343,286,380 | 16,000 | 47.8724 | 717,086,005 | 2023-05-31 |
| 538 | 2023-06-26 | 343,270,380 | 54,000 | 47.8702 | 717,086,005 | 2023-05-31 |
| 539 | 2023-06-23 | 343,216,380 | 2,000 | 47.8627 | 717,086,005 | 2023-05-31 |
| 540 | 2023-06-21 | 343,214,380 | 64,000 | 47.8624 | 717,086,005 | 2023-05-31 |
| 541 | 2023-06-20 | 343,150,380 | 70,000 | 47.8534 | 717,086,005 | 2023-05-31 |
| 542 | 2023-06-19 | 343,080,380 | 1,146 | 47.8437 | 717,086,005 | 2023-05-31 |
| 543 | 2023-06-16 | 343,079,234 | 0 | 47.8435 | 717,086,005 | 2023-05-31 |
| 544 | 2023-06-15 | 343,079,234 | -358,000 | 47.8435 | 717,086,005 | 2023-05-31 |
| 545 | 2023-06-14 | 343,437,234 | 0 | 47.8935 | 717,086,005 | 2023-05-31 |
| 546 | 2023-06-13 | 343,437,234 | 0 | 47.8935 | 717,086,005 | 2023-05-31 |
| 547 | 2023-06-12 | 343,437,234 | -6,000 | 47.8935 | 717,086,005 | 2023-05-31 |
| 548 | 2023-06-09 | 343,443,234 | -2,000 | 47.8943 | 717,086,005 | 2023-05-31 |
| 549 | 2023-06-08 | 343,445,234 | 0 | 47.8946 | 717,086,005 | 2023-05-31 |
| 550 | 2023-06-07 | 343,445,234 | 18,000 | 47.8946 | 717,086,005 | 2023-05-31 |
| 551 | 2023-06-06 | 343,427,234 | 58,000 | 47.8921 | 717,086,005 | 2023-05-31 |
| 552 | 2023-06-05 | 343,369,234 | 48,000 | 47.8840 | 717,086,005 | 2023-05-31 |
| 553 | 2023-06-02 | 343,321,234 | 22,000 | 47.8773 | 717,086,005 | 2023-05-31 |
| 554 | 2023-06-01 | 343,299,234 | 6,000 | 47.8742 | 717,086,005 | 2023-05-31 |
| 555 | 2023-05-31 | 343,293,234 | -10,000 | 47.8734 | 717,086,005 | 2023-05-31 |
| 556 | 2023-05-30 | 343,303,234 | 42,000 | 47.8748 | 717,086,005 | 2023-04-30 |
| 557 | 2023-05-29 | 343,261,234 | -10,000 | 47.8689 | 717,086,005 | 2023-04-30 |
| 558 | 2023-05-25 | 343,271,234 | 16,000 | 47.8703 | 717,086,005 | 2023-04-30 |
| 559 | 2023-05-24 | 343,255,234 | 2,000 | 47.8681 | 717,086,005 | 2023-04-30 |
| 560 | 2023-05-23 | 343,253,234 | 10,000 | 47.8678 | 717,086,005 | 2023-04-30 |
| 561 | 2023-05-22 | 343,243,234 | 228,000 | 47.8664 | 717,086,005 | 2023-04-30 |
| 562 | 2023-05-19 | 343,015,234 | -33,709 | 47.8346 | 717,086,005 | 2023-04-30 |
| 563 | 2023-05-18 | 343,048,943 | -24,000 | 47.8393 | 717,086,005 | 2023-04-30 |
| 564 | 2023-05-17 | 343,072,943 | -36,000 | 47.8426 | 717,086,005 | 2023-04-30 |
| 565 | 2023-05-16 | 343,108,943 | -50,000 | 47.8477 | 717,086,005 | 2023-04-30 |
| 566 | 2023-05-15 | 343,158,943 | 20,000 | 47.8546 | 717,086,005 | 2023-04-30 |
| 567 | 2023-05-12 | 343,138,943 | 38,000 | 47.8519 | 717,086,005 | 2023-04-30 |
| 568 | 2023-05-11 | 343,100,943 | 0 | 47.8466 | 717,086,005 | 2023-04-30 |
| 569 | 2023-05-10 | 343,100,943 | -3,236 | 47.8466 | 717,086,005 | 2023-04-30 |
| 570 | 2023-05-09 | 343,104,179 | 110,000 | 47.8470 | 717,086,005 | 2023-04-30 |
| 571 | 2023-05-08 | 342,994,179 | 10,000 | 47.8317 | 717,086,005 | 2023-04-30 |
| 572 | 2023-05-05 | 342,984,179 | -14,000 | 47.8303 | 717,086,005 | 2023-04-30 |
| 573 | 2023-05-04 | 342,998,179 | 0 | 47.8322 | 717,086,005 | 2023-04-30 |
| 574 | 2023-05-03 | 342,998,179 | -16,000 | 47.8322 | 717,086,005 | 2023-04-30 |
| 575 | 2023-05-02 | 343,014,179 | 10,000 | 47.8345 | 717,086,005 | 2023-04-30 |
| 576 | 2023-04-28 | 343,004,179 | -122,000 | 47.8331 | 717,086,005 | 2023-03-31 |
| 577 | 2023-04-27 | 343,126,179 | -71,528 | 47.8501 | 717,086,005 | 2023-03-31 |
| 578 | 2023-04-26 | 343,197,707 | -29,041 | 47.8600 | 717,086,005 | 2023-03-31 |
| 579 | 2023-04-25 | 343,226,748 | -74,000 | 47.8641 | 717,086,005 | 2023-03-31 |
| 580 | 2023-04-24 | 343,300,748 | 4,000 | 47.8744 | 717,086,005 | 2023-03-31 |
| 581 | 2023-04-21 | 343,296,748 | 16,000 | 47.8739 | 717,086,005 | 2023-03-31 |
| 582 | 2023-04-20 | 343,280,748 | 0 | 47.8716 | 717,086,005 | 2023-03-31 |
| 583 | 2023-04-19 | 343,280,748 | -30,000 | 47.8716 | 717,086,005 | 2023-03-31 |
| 584 | 2023-04-18 | 343,310,748 | -4,000 | 47.8758 | 717,086,005 | 2023-03-31 |
| 585 | 2023-04-17 | 343,314,748 | -24,000 | 47.8764 | 717,086,005 | 2023-03-31 |
| 586 | 2023-04-14 | 343,338,748 | -20,000 | 47.8797 | 717,086,005 | 2023-03-31 |
| 587 | 2023-04-13 | 343,358,748 | 72,000 | 47.8825 | 717,086,005 | 2023-03-31 |
| 588 | 2023-04-12 | 343,286,748 | 4,000 | 47.8725 | 717,086,005 | 2023-03-31 |
| 589 | 2023-04-11 | 343,282,748 | -36,000 | 47.8719 | 717,086,005 | 2023-03-31 |
| 590 | 2023-04-06 | 343,318,748 | 120,000 | 47.8769 | 717,086,005 | 2023-03-31 |
| 591 | 2023-04-04 | 343,198,748 | 200,000 | 47.8602 | 717,086,005 | 2023-03-31 |
| 592 | 2023-04-03 | 342,998,748 | 0 | 47.8323 | 717,086,005 | 2023-03-31 |
| 593 | 2023-03-31 | 342,998,748 | 18,000 | 47.8323 | 717,086,005 | 2023-03-31 |
| 594 | 2023-03-30 | 342,980,748 | 20,211 | 47.8298 | 717,086,005 | 2023-02-28 |
| 595 | 2023-03-29 | 342,960,537 | 36,000 | 47.8270 | 717,086,005 | 2023-02-28 |
| 596 | 2023-03-28 | 342,924,537 | 10,000 | 47.8220 | 717,086,005 | 2023-02-28 |
| 597 | 2023-03-27 | 342,914,537 | 42,000 | 47.8206 | 717,086,005 | 2023-02-28 |
| 598 | 2023-03-24 | 342,872,537 | 36,000 | 47.8147 | 717,086,005 | 2023-02-28 |
| 599 | 2023-03-23 | 342,836,537 | 12,000 | 47.8097 | 717,086,005 | 2023-02-28 |
| 600 | 2023-03-22 | 342,824,537 | 2,000 | 47.8080 | 717,086,005 | 2023-02-28 |
| 601 | 2023-03-21 | 342,822,537 | 68,000 | 47.8077 | 717,086,005 | 2023-02-28 |
| 602 | 2023-03-20 | 342,754,537 | 42,000 | 47.7982 | 717,086,005 | 2023-02-28 |
| 603 | 2023-03-17 | 342,712,537 | 52,000 | 47.7924 | 717,086,005 | 2023-02-28 |
| 604 | 2023-03-16 | 342,660,537 | 88,000 | 47.7851 | 717,086,005 | 2023-02-28 |
| 605 | 2023-03-15 | 342,572,537 | 10,000 | 47.7729 | 717,086,005 | 2023-02-28 |
| 606 | 2023-03-14 | 342,562,537 | -4,000 | 47.7715 | 717,086,005 | 2023-02-28 |
| 607 | 2023-03-13 | 342,566,537 | -4,000 | 47.7720 | 717,086,005 | 2023-02-28 |
| 608 | 2023-03-10 | 342,570,537 | 58,000 | 47.7726 | 717,086,005 | 2023-02-28 |
| 609 | 2023-03-09 | 342,512,537 | -16,000 | 47.7645 | 717,086,005 | 2023-02-28 |
| 610 | 2023-03-08 | 342,528,537 | 256,000 | 47.7667 | 717,086,005 | 2023-02-28 |
| 611 | 2023-03-07 | 342,272,537 | 1,304,000 | 47.7310 | 717,086,005 | 2023-02-28 |
| 612 | 2023-03-06 | 340,968,537 | -16,000 | 47.5492 | 717,086,005 | 2023-02-28 |
| 613 | 2023-03-03 | 340,984,537 | 52,000 | 47.5514 | 717,086,005 | 2023-02-28 |
| 614 | 2023-03-02 | 340,932,537 | -6,000 | 47.5442 | 717,086,005 | 2023-02-28 |
| 615 | 2023-03-01 | 340,938,537 | 190,000 | 47.5450 | 717,086,005 | 2023-02-28 |
| 616 | 2023-02-28 | 340,748,537 | 108,000 | 47.5185 | 717,086,005 | 2023-02-28 |
| 617 | 2023-02-27 | 340,640,537 | 35,623 | 47.5034 | 717,086,005 | 2023-01-31 |
| 618 | 2023-02-24 | 340,604,914 | -8,000 | 47.4985 | 717,086,005 | 2023-01-31 |
| 619 | 2023-02-23 | 340,612,914 | -14,000 | 47.4996 | 717,086,005 | 2023-01-31 |
| 620 | 2023-02-22 | 340,626,914 | -65,287 | 47.5015 | 717,086,005 | 2023-01-31 |
| 621 | 2023-02-21 | 340,692,201 | -16,000 | 47.5106 | 717,086,005 | 2023-01-31 |
| 622 | 2023-02-20 | 340,708,201 | 22,000 | 47.5129 | 717,086,005 | 2023-01-31 |
| 623 | 2023-02-17 | 340,686,201 | -24,000 | 47.5098 | 717,086,005 | 2023-01-31 |
| 624 | 2023-02-16 | 340,710,201 | 74,000 | 47.5132 | 717,086,005 | 2023-01-31 |
| 625 | 2023-02-15 | 340,636,201 | 227,347 | 47.5028 | 717,086,005 | 2023-01-31 |
| 626 | 2023-02-14 | 340,408,854 | 304,000 | 47.4711 | 717,086,005 | 2023-01-31 |
| 627 | 2023-02-13 | 340,104,854 | 476,000 | 47.4287 | 717,086,005 | 2023-01-31 |
| 628 | 2023-02-10 | 339,628,854 | 262,000 | 47.3624 | 717,086,005 | 2023-01-31 |
| 629 | 2023-02-09 | 339,366,854 | 500,000 | 47.3258 | 717,086,005 | 2023-01-31 |
| 630 | 2023-02-08 | 338,866,854 | 316,000 | 47.2561 | 717,086,005 | 2023-01-31 |
| 631 | 2023-02-07 | 338,550,854 | 408,000 | 47.2120 | 717,086,005 | 2023-01-31 |
| 632 | 2023-02-06 | 338,142,854 | 114,000 | 47.1551 | 717,086,005 | 2023-01-31 |
| 633 | 2023-02-03 | 338,028,854 | 168,000 | 47.1392 | 717,086,005 | 2023-01-31 |
| 634 | 2023-02-02 | 337,860,854 | -404,000 | 47.1158 | 717,086,005 | 2023-01-31 |
| 635 | 2023-02-01 | 338,264,854 | 304,000 | 47.1721 | 717,086,005 | 2023-01-31 |
| 636 | 2023-01-31 | 337,960,854 | 96,000 | 47.1298 | 717,086,005 | 2023-01-31 |
| 637 | 2023-01-30 | 337,864,854 | -112,000 | 47.1164 | 717,086,005 | 2022-12-31 |
| 638 | 2023-01-27 | 337,976,854 | 2,000 | 47.1320 | 717,086,005 | 2022-12-31 |
| 639 | 2023-01-26 | 337,974,854 | 10,000 | 47.1317 | 717,086,005 | 2022-12-31 |
| 640 | 2023-01-20 | 337,964,854 | 55,397 | 47.1303 | 717,086,005 | 2022-12-31 |
| 641 | 2023-01-19 | 337,909,457 | 84,000 | 47.1226 | 717,086,005 | 2022-12-31 |
| 642 | 2023-01-18 | 337,825,457 | 372,000 | 47.1109 | 717,086,005 | 2022-12-31 |
| 643 | 2023-01-17 | 337,453,457 | 372,000 | 47.0590 | 717,086,005 | 2022-12-31 |
| 644 | 2023-01-16 | 337,081,457 | -46,000 | 47.0071 | 717,086,005 | 2022-12-31 |
| 645 | 2023-01-13 | 337,127,457 | 12,000 | 47.0135 | 717,086,005 | 2022-12-31 |
| 646 | 2023-01-12 | 337,115,457 | 166,000 | 47.0119 | 717,086,005 | 2022-12-31 |
| 647 | 2023-01-11 | 336,949,457 | 50,000 | 46.9887 | 717,086,005 | 2022-12-31 |
| 648 | 2023-01-10 | 336,899,457 | 1,196 | 46.9817 | 717,086,005 | 2022-12-31 |
| 649 | 2023-01-09 | 336,898,261 | 114,004 | 46.9816 | 717,086,005 | 2022-12-31 |
| 650 | 2023-01-06 | 336,784,257 | 0 | 46.9657 | 717,086,005 | 2022-12-31 |
| 651 | 2023-01-05 | 336,784,257 | 190,000 | 46.9657 | 717,086,005 | 2022-12-31 |
| 652 | 2023-01-04 | 336,594,257 | 70,000 | 46.9392 | 717,086,005 | 2022-12-31 |
| 653 | 2023-01-03 | 336,524,257 | -159,629 | 46.9294 | 717,086,005 | 2022-12-31 |
| 654 | 2022-12-30 | 336,683,886 | 733,528 | 46.9517 | 717,086,005 | 2022-11-30 |
| 655 | 2022-12-29 | 335,950,358 | 0 | 46.8494 | 717,086,005 | 2022-11-30 |
| 656 | 2022-12-28 | 335,950,358 | -30,000 | 46.8494 | 717,086,005 | 2022-11-30 |
| 657 | 2022-12-23 | 335,980,358 | -92,000 | 46.8536 | 717,086,005 | 2022-11-30 |
| 658 | 2022-12-22 | 336,072,358 | 54,000 | 46.8664 | 717,086,005 | 2022-11-30 |
| 659 | 2022-12-21 | 336,018,358 | -108,000 | 46.8589 | 717,086,005 | 2022-11-30 |
| 660 | 2022-12-20 | 336,126,358 | 4,000 | 46.8739 | 717,086,005 | 2022-11-30 |
| 661 | 2022-12-19 | 336,122,358 | 202,000 | 46.8734 | 717,086,005 | 2022-11-30 |
| 662 | 2022-12-16 | 335,920,358 | -256,000 | 46.8452 | 717,086,005 | 2022-11-30 |
| 663 | 2022-12-15 | 336,176,358 | -58,000 | 46.8809 | 717,086,005 | 2022-11-30 |
| 664 | 2022-12-14 | 336,234,358 | 22,000 | 46.8890 | 717,086,005 | 2022-11-30 |
| 665 | 2022-12-13 | 336,212,358 | 72,000 | 46.8859 | 717,086,005 | 2022-11-30 |
| 666 | 2022-12-12 | 336,140,358 | -55,448 | 46.8759 | 717,086,005 | 2022-11-30 |
| 667 | 2022-12-09 | 336,195,806 | 16,000 | 46.8836 | 717,086,005 | 2022-11-30 |
| 668 | 2022-12-08 | 336,179,806 | -320,000 | 46.8814 | 717,086,005 | 2022-11-30 |
| 669 | 2022-12-07 | 336,499,806 | 34,000 | 46.9260 | 717,086,005 | 2022-11-30 |
| 670 | 2022-12-06 | 336,465,806 | -72,000 | 46.9213 | 717,086,005 | 2022-11-30 |
| 671 | 2022-12-05 | 336,537,806 | -38,000 | 46.9313 | 717,086,005 | 2022-11-30 |
| 672 | 2022-12-02 | 336,575,806 | 0 | 46.9366 | 717,086,005 | 2022-11-30 |
| 673 | 2022-12-01 | 336,575,806 | 6,000 | 46.9366 | 717,086,005 | 2022-11-30 |
| 674 | 2022-11-30 | 336,569,806 | -6,000 | 46.9358 | 717,086,005 | 2022-11-30 |
| 675 | 2022-11-29 | 336,575,806 | -42,000 | 46.9366 | 717,086,005 | 2022-10-31 |
| 676 | 2022-11-28 | 336,617,806 | -2,000 | 46.9425 | 717,086,005 | 2022-10-31 |
| 677 | 2022-11-25 | 336,619,806 | -8,000 | 46.9427 | 717,086,005 | 2022-10-31 |
| 678 | 2022-11-24 | 336,627,806 | -70,000 | 46.9439 | 717,086,005 | 2022-10-31 |
| 679 | 2022-11-23 | 336,697,806 | -2,000 | 46.9536 | 717,086,005 | 2022-10-31 |
| 680 | 2022-11-22 | 336,699,806 | 0 | 46.9539 | 717,086,005 | 2022-10-31 |
| 681 | 2022-11-21 | 336,699,806 | 12,000 | 46.9539 | 717,086,005 | 2022-10-31 |
| 682 | 2022-11-18 | 336,687,806 | -88,000 | 46.9522 | 717,086,005 | 2022-10-31 |
| 683 | 2022-11-17 | 336,775,806 | 4,000 | 46.9645 | 717,086,005 | 2022-10-31 |
| 684 | 2022-11-16 | 336,771,806 | 50,000 | 46.9639 | 717,086,005 | 2022-10-31 |
| 685 | 2022-11-15 | 336,721,806 | 145,105 | 46.9570 | 717,086,005 | 2022-10-31 |
| 686 | 2022-11-14 | 336,576,701 | 0 | 46.9367 | 717,086,005 | 2022-10-31 |
| 687 | 2022-11-11 | 336,576,701 | -4,000 | 46.9367 | 717,086,005 | 2022-10-31 |
| 688 | 2022-11-10 | 336,580,701 | 22,000 | 46.9373 | 717,086,005 | 2022-10-31 |
| 689 | 2022-11-09 | 336,558,701 | -16,000 | 46.9342 | 717,086,005 | 2022-10-31 |
| 690 | 2022-11-08 | 336,574,701 | -162,000 | 46.9364 | 717,086,005 | 2022-10-31 |
| 691 | 2022-11-07 | 336,736,701 | 32,000 | 46.9590 | 717,086,005 | 2022-10-31 |
| 692 | 2022-11-04 | 336,704,701 | 6,000 | 46.9546 | 717,086,005 | 2022-10-31 |
| 693 | 2022-11-03 | 336,698,701 | 131,105 | 46.9537 | 717,086,005 | 2022-10-31 |
| 694 | 2022-11-02 | 336,567,596 | -126,000 | 46.9355 | 717,086,005 | 2022-10-31 |
| 695 | 2022-11-01 | 336,693,596 | -124,000 | 46.9530 | 717,086,005 | 2022-10-31 |
| 696 | 2022-10-31 | 336,817,596 | 11,266 | 46.9703 | 717,086,005 | 2022-10-31 |
| 697 | 2022-10-28 | 336,806,330 | -216,000 | 46.9687 | 717,086,005 | 2022-09-30 |
| 698 | 2022-10-27 | 337,022,330 | 14,000 | 46.9989 | 717,086,005 | 2022-09-30 |
| 699 | 2022-10-26 | 337,008,330 | 180,000 | 46.9969 | 717,086,005 | 2022-09-30 |
| 700 | 2022-10-25 | 336,828,330 | -490,000 | 46.9718 | 717,086,005 | 2022-09-30 |
| 701 | 2022-10-24 | 337,318,330 | -72,000 | 47.0401 | 717,086,005 | 2022-09-30 |
| 702 | 2022-10-21 | 337,390,330 | 44,796 | 47.0502 | 717,086,005 | 2022-09-30 |
| 703 | 2022-10-20 | 337,345,534 | -496,000 | 47.0439 | 717,086,005 | 2022-09-30 |
| 704 | 2022-10-19 | 337,841,534 | 126,000 | 47.1131 | 717,086,005 | 2022-09-30 |
| 705 | 2022-10-18 | 337,715,534 | 119,528 | 47.0955 | 717,086,005 | 2022-09-30 |
| 706 | 2022-10-17 | 337,596,006 | -259,751 | 47.0789 | 717,086,005 | 2022-09-30 |
| 707 | 2022-10-14 | 337,855,757 | 58,000 | 47.1151 | 717,086,005 | 2022-09-30 |
| 708 | 2022-10-13 | 337,797,757 | -270,000 | 47.1070 | 717,086,005 | 2022-09-30 |
| 709 | 2022-10-12 | 338,067,757 | -30,000 | 47.1447 | 717,086,005 | 2022-09-30 |
| 710 | 2022-10-11 | 338,097,757 | -34,000 | 47.1488 | 717,086,005 | 2022-09-30 |
| 711 | 2022-10-10 | 338,131,757 | -7,000 | 47.1536 | 717,086,005 | 2022-09-30 |
| 712 | 2022-10-07 | 338,138,757 | -152,000 | 47.1546 | 717,086,005 | 2022-09-30 |
| 713 | 2022-10-06 | 338,290,757 | 72,000 | 47.1758 | 717,086,005 | 2022-09-30 |
| 714 | 2022-10-05 | 338,218,757 | -42,000 | 47.1657 | 717,086,005 | 2022-09-30 |
| 715 | 2022-10-03 | 338,260,757 | 0 | 47.1716 | 717,086,005 | 2022-09-30 |
| 716 | 2022-09-30 | 338,260,757 | 10,000 | 47.1716 | 717,086,005 | 2022-09-30 |
| 717 | 2022-09-29 | 338,250,757 | -78,000 | 47.1702 | 717,086,005 | 2022-08-31 |
| 718 | 2022-09-28 | 338,328,757 | -56,000 | 47.1811 | 717,086,005 | 2022-08-31 |
| 719 | 2022-09-27 | 338,384,757 | 76,000 | 47.1889 | 717,086,005 | 2022-08-31 |
| 720 | 2022-09-26 | 338,308,757 | 0 | 47.1783 | 717,086,005 | 2022-08-31 |
| 721 | 2022-09-23 | 338,308,757 | -164,000 | 47.1783 | 717,086,005 | 2022-08-31 |
| 722 | 2022-09-22 | 338,472,757 | -32,000 | 47.2011 | 717,086,005 | 2022-08-31 |
| 723 | 2022-09-21 | 338,504,757 | -64,000 | 47.2056 | 717,086,005 | 2022-08-31 |
| 724 | 2022-09-20 | 338,568,757 | 18,000 | 47.2145 | 717,086,005 | 2022-08-31 |
| 725 | 2022-09-19 | 338,550,757 | 26,000 | 47.2120 | 717,086,005 | 2022-08-31 |
| 726 | 2022-09-16 | 338,524,757 | -74,000 | 47.2084 | 717,086,005 | 2022-08-31 |
| 727 | 2022-09-15 | 338,598,757 | 32,000 | 47.2187 | 717,086,005 | 2022-08-31 |
| 728 | 2022-09-14 | 338,566,757 | 4,000 | 47.2142 | 717,086,005 | 2022-08-31 |
| 729 | 2022-09-13 | 338,562,757 | 269,527 | 47.2137 | 717,086,005 | 2022-08-31 |
| 730 | 2022-09-09 | 338,293,230 | 412,000 | 47.1761 | 717,086,005 | 2022-08-31 |
| 731 | 2022-09-08 | 337,881,230 | 46,000 | 47.1186 | 717,086,005 | 2022-08-31 |
| 732 | 2022-09-07 | 337,835,230 | -40,000 | 47.1122 | 717,086,005 | 2022-08-31 |
| 733 | 2022-09-06 | 337,875,230 | 44,000 | 47.1178 | 717,086,005 | 2022-08-31 |
| 734 | 2022-09-05 | 337,831,230 | 32,000 | 47.1117 | 717,086,005 | 2022-08-31 |
| 735 | 2022-09-02 | 337,799,230 | -4,000 | 47.1072 | 717,086,005 | 2022-08-31 |
| 736 | 2022-09-01 | 337,803,230 | -2,000 | 47.1078 | 717,086,005 | 2022-08-31 |
| 737 | 2022-08-31 | 337,805,230 | 19,267 | 47.1080 | 717,086,005 | 2022-08-31 |
| 738 | 2022-08-30 | 337,785,963 | -30,000 | 47.1054 | 717,086,005 | 2022-07-31 |
| 739 | 2022-08-29 | 337,815,963 | 4,000 | 47.1095 | 717,086,005 | 2022-07-31 |
| 740 | 2022-08-26 | 337,811,963 | 50,000 | 47.1090 | 717,086,005 | 2022-07-31 |
| 741 | 2022-08-25 | 337,761,963 | 98,000 | 47.1020 | 717,086,005 | 2022-07-31 |
| 742 | 2022-08-24 | 337,663,963 | -66,000 | 47.0883 | 717,086,005 | 2022-07-31 |
| 743 | 2022-08-23 | 337,729,963 | 4,000 | 47.0976 | 717,086,005 | 2022-07-31 |
| 744 | 2022-08-22 | 337,725,963 | -30,000 | 47.0970 | 717,086,005 | 2022-07-31 |
| 745 | 2022-08-19 | 337,755,963 | -10,000 | 47.1012 | 717,086,005 | 2022-07-31 |
| 746 | 2022-08-18 | 337,765,963 | -40,000 | 47.1026 | 717,086,005 | 2022-07-31 |
| 747 | 2022-08-17 | 337,805,963 | -106,000 | 47.1082 | 717,086,005 | 2022-07-31 |
| 748 | 2022-08-16 | 337,911,963 | -42,000 | 47.1229 | 717,086,005 | 2022-07-31 |
| 749 | 2022-08-15 | 337,953,963 | 10,000 | 47.1288 | 717,086,005 | 2022-07-31 |
| 750 | 2022-08-12 | 337,943,963 | 10,000 | 47.1274 | 717,086,005 | 2022-07-31 |
| 751 | 2022-08-11 | 337,933,963 | -64,000 | 47.1260 | 717,086,005 | 2022-07-31 |
| 752 | 2022-08-10 | 337,997,963 | 0 | 47.1349 | 717,086,005 | 2022-07-31 |
| 753 | 2022-08-09 | 337,997,963 | 48,000 | 47.1349 | 717,086,005 | 2022-07-31 |
| 754 | 2022-08-08 | 337,949,963 | -28,000 | 47.1282 | 717,086,005 | 2022-07-31 |
| 755 | 2022-08-05 | 337,977,963 | 22,000 | 47.1321 | 717,086,005 | 2022-07-31 |
| 756 | 2022-08-04 | 337,955,963 | 164,000 | 47.1291 | 717,086,005 | 2022-07-31 |
| 757 | 2022-08-03 | 337,791,963 | 32,000 | 47.1062 | 717,086,005 | 2022-07-31 |
| 758 | 2022-08-02 | 337,759,963 | -80,000 | 47.1017 | 717,086,005 | 2022-07-31 |
| 759 | 2022-08-01 | 337,839,963 | 0 | 47.1129 | 717,086,005 | 2022-07-31 |
| 760 | 2022-07-29 | 337,839,963 | -92,000 | 47.1129 | 717,086,005 | 2022-06-30 |
| 761 | 2022-07-28 | 337,931,963 | 116,000 | 47.1257 | 717,086,005 | 2022-06-30 |
| 762 | 2022-07-27 | 337,815,963 | -84,000 | 47.1095 | 717,086,005 | 2022-06-30 |
| 763 | 2022-07-26 | 337,899,963 | -4,000 | 47.1213 | 717,086,005 | 2022-06-30 |
| 764 | 2022-07-25 | 337,903,963 | -10,100 | 47.1218 | 717,086,005 | 2022-06-30 |
| 765 | 2022-07-22 | 337,914,063 | -66,000 | 47.1232 | 717,086,005 | 2022-06-30 |
| 766 | 2022-07-21 | 337,980,063 | -192,000 | 47.1324 | 717,086,005 | 2022-06-30 |
| 767 | 2022-07-20 | 338,172,063 | -31,236 | 47.1592 | 717,086,005 | 2022-06-30 |
| 768 | 2022-07-19 | 338,203,299 | 1,340,000 | 47.1636 | 717,086,005 | 2022-06-30 |
| 769 | 2022-07-18 | 336,863,299 | -70,000 | 46.9767 | 717,086,005 | 2022-06-30 |
| 770 | 2022-07-15 | 336,933,299 | -138,000 | 46.9865 | 717,086,005 | 2022-06-30 |
| 771 | 2022-07-14 | 337,071,299 | -92,000 | 47.0057 | 717,086,005 | 2022-06-30 |
| 772 | 2022-07-13 | 337,163,299 | 4,000 | 47.0185 | 717,086,005 | 2022-06-30 |
| 773 | 2022-07-12 | 337,159,299 | -594,000 | 47.0180 | 717,086,005 | 2022-06-30 |
| 774 | 2022-07-11 | 337,753,299 | -10,000 | 47.1008 | 717,086,005 | 2022-06-30 |
| 775 | 2022-07-08 | 337,763,299 | -112,180 | 47.1022 | 717,086,005 | 2022-06-30 |
| 776 | 2022-07-07 | 337,875,479 | 172,000 | 47.1178 | 717,086,005 | 2022-06-30 |
| 777 | 2022-07-06 | 337,703,479 | -20,000 | 47.0939 | 717,086,005 | 2022-06-30 |
| 778 | 2022-07-05 | 337,723,479 | -70,000 | 47.0966 | 717,086,005 | 2022-06-30 |
| 779 | 2022-07-04 | 337,793,479 | -60,000 | 47.1064 | 717,086,005 | 2022-06-30 |
| 780 | 2022-06-30 | 337,853,479 | 144,764 | 47.1148 | 717,086,005 | 2022-06-30 |
| 781 | 2022-06-29 | 337,708,715 | -35,900 | 47.0946 | 717,086,005 | 2022-05-31 |
| 782 | 2022-06-28 | 337,744,615 | 0 | 47.0996 | 717,086,005 | 2022-05-31 |
| 783 | 2022-06-27 | 337,744,615 | -28,000 | 47.0996 | 717,086,005 | 2022-05-31 |
| 784 | 2022-06-24 | 337,772,615 | -96,000 | 47.1035 | 717,086,005 | 2022-05-31 |
| 785 | 2022-06-23 | 337,868,615 | -18,000 | 47.1169 | 717,086,005 | 2022-05-31 |
| 786 | 2022-06-22 | 337,886,615 | -18,000 | 47.1194 | 717,086,005 | 2022-05-31 |
| 787 | 2022-06-21 | 337,904,615 | 184,701 | 47.1219 | 717,086,005 | 2022-05-31 |
| 788 | 2022-06-20 | 337,719,914 | 64,000 | 47.0962 | 717,086,005 | 2022-05-31 |
| 789 | 2022-06-17 | 337,655,914 | 56,000 | 47.0872 | 717,086,005 | 2022-05-31 |
| 790 | 2022-06-16 | 337,599,914 | 42,000 | 47.0794 | 717,086,005 | 2022-05-31 |
| 791 | 2022-06-15 | 337,557,914 | 154,000 | 47.0736 | 717,086,005 | 2022-05-31 |
| 792 | 2022-06-14 | 337,403,914 | 200,000 | 47.0521 | 717,086,005 | 2022-05-31 |
| 793 | 2022-06-13 | 337,203,914 | -1,274,000 | 47.0242 | 717,086,005 | 2022-05-31 |
| 794 | 2022-06-10 | 338,477,914 | -512,000 | 47.2019 | 717,086,005 | 2022-05-31 |
| 795 | 2022-06-09 | 338,989,914 | 58,553 | 47.2733 | 717,086,005 | 2022-05-31 |
| 796 | 2022-06-08 | 338,931,361 | 95,105 | 47.2651 | 717,086,005 | 2022-05-31 |
| 797 | 2022-06-07 | 338,836,256 | -248,000 | 47.2518 | 717,086,005 | 2022-05-31 |
| 798 | 2022-06-06 | 339,084,256 | 80,000 | 47.2864 | 717,086,005 | 2022-05-31 |
| 799 | 2022-06-02 | 339,004,256 | -151,025 | 47.2753 | 717,086,005 | 2022-05-31 |
| 800 | 2022-06-01 | 339,155,281 | 270,000 | 47.2963 | 717,086,005 | 2022-05-31 |
| 801 | 2022-05-31 | 338,885,281 | 90,833 | 47.2587 | 717,086,005 | 2022-05-31 |
| 802 | 2022-05-30 | 338,794,448 | 182,000 | 47.2460 | 717,086,005 | 2022-04-30 |
| 803 | 2022-05-27 | 338,612,448 | -139,447 | 47.2206 | 717,086,005 | 2022-04-30 |
| 804 | 2022-05-26 | 338,751,895 | 74,000 | 47.2401 | 717,086,005 | 2022-04-30 |
| 805 | 2022-05-25 | 338,677,895 | -128,000 | 47.2297 | 717,086,005 | 2022-04-30 |
| 806 | 2022-05-24 | 338,805,895 | -662,000 | 47.2476 | 717,086,005 | 2022-04-30 |
| 807 | 2022-05-23 | 339,467,895 | -792,000 | 47.3399 | 717,086,005 | 2022-04-30 |
| 808 | 2022-05-20 | 340,259,895 | -118,000 | 47.4504 | 717,086,005 | 2022-04-30 |
| 809 | 2022-05-19 | 340,377,895 | 13,985 | 47.4668 | 717,086,005 | 2022-04-30 |
| 810 | 2022-05-18 | 340,363,910 | -50,000 | 47.4649 | 717,086,005 | 2022-04-30 |
| 811 | 2022-05-17 | 340,413,910 | 4,000 | 47.4718 | 717,086,005 | 2022-04-30 |
| 812 | 2022-05-16 | 340,409,910 | -20,000 | 47.4713 | 717,086,005 | 2022-04-30 |
| 813 | 2022-05-13 | 340,429,910 | 50,000 | 47.4741 | 717,086,005 | 2022-04-30 |
| 814 | 2022-05-12 | 340,379,910 | 195,167 | 47.4671 | 717,086,005 | 2022-04-30 |
| 815 | 2022-05-11 | 340,184,743 | 2,000 | 47.4399 | 717,086,005 | 2022-04-30 |
| 816 | 2022-05-10 | 340,182,743 | 80,000 | 47.4396 | 717,086,005 | 2022-04-30 |
| 817 | 2022-05-06 | 340,102,743 | -14,000 | 47.4284 | 717,086,005 | 2022-04-30 |
| 818 | 2022-05-05 | 340,116,743 | 36,000 | 47.4304 | 717,086,005 | 2022-04-30 |
| 819 | 2022-05-04 | 340,080,743 | -24,826 | 47.4254 | 717,086,005 | 2022-04-30 |
| 820 | 2022-05-03 | 340,105,569 | -84,000 | 47.4288 | 717,086,005 | 2022-04-30 |
| 821 | 2022-04-29 | 340,189,569 | -142,000 | 47.4406 | 717,086,005 | 2022-03-31 |
| 822 | 2022-04-28 | 340,331,569 | -30,000 | 47.4604 | 717,086,005 | 2022-03-31 |
| 823 | 2022-04-27 | 340,361,569 | -8,000 | 47.4645 | 717,086,005 | 2022-03-31 |
| 824 | 2022-04-26 | 340,369,569 | 2,000 | 47.4657 | 717,086,005 | 2022-03-31 |
| 825 | 2022-04-25 | 340,367,569 | -106,000 | 47.4654 | 717,086,005 | 2022-03-31 |
| 826 | 2022-04-22 | 340,473,569 | -184,000 | 47.4802 | 717,086,005 | 2022-03-31 |
| 827 | 2022-04-21 | 340,657,569 | -516,000 | 47.5058 | 717,086,005 | 2022-03-31 |
| 828 | 2022-04-20 | 341,173,569 | -41,448 | 47.5778 | 717,086,005 | 2022-03-31 |
| 829 | 2022-04-19 | 341,215,017 | -66,895 | 47.5836 | 717,086,005 | 2022-03-31 |
| 830 | 2022-04-14 | 341,281,912 | 52,000 | 47.5929 | 717,086,005 | 2022-03-31 |
| 831 | 2022-04-13 | 341,229,912 | 59,658 | 47.5856 | 717,086,005 | 2022-03-31 |
| 832 | 2022-04-12 | 341,170,254 | 92,000 | 47.5773 | 717,086,005 | 2022-03-31 |
| 833 | 2022-04-11 | 341,078,254 | 96,000 | 47.5645 | 717,086,005 | 2022-03-31 |
| 834 | 2022-04-08 | 340,982,254 | 171,300 | 47.5511 | 717,086,005 | 2022-03-31 |
| 835 | 2022-04-07 | 340,810,954 | 368,000 | 47.5272 | 717,086,005 | 2022-03-31 |
| 836 | 2022-04-06 | 340,442,954 | 588,291 | 47.4759 | 717,086,005 | 2022-03-31 |
| 837 | 2022-04-04 | 339,854,663 | 918,000 | 47.3938 | 717,086,005 | 2022-03-31 |
| 838 | 2022-04-01 | 338,936,663 | -32,000 | 47.2658 | 717,086,005 | 2022-03-31 |
| 839 | 2022-03-31 | 338,968,663 | -48,000 | 47.2703 | 717,086,005 | 2022-03-31 |
| 840 | 2022-03-30 | 339,016,663 | 42,000 | 47.2770 | 717,086,005 | 2022-02-28 |
| 841 | 2022-03-29 | 338,974,663 | 2,000 | 47.2711 | 717,086,005 | 2022-02-28 |
| 842 | 2022-03-28 | 338,972,663 | 80,000 | 47.2709 | 717,086,005 | 2022-02-28 |
| 843 | 2022-03-25 | 338,892,663 | 24,000 | 47.2597 | 717,086,005 | 2022-02-28 |
| 844 | 2022-03-24 | 338,868,663 | 72,000 | 47.2563 | 717,086,005 | 2022-02-28 |
| 845 | 2022-03-23 | 338,796,663 | 124,000 | 47.2463 | 717,086,005 | 2022-02-28 |
| 846 | 2022-03-22 | 338,672,663 | 30,000 | 47.2290 | 717,086,005 | 2022-02-28 |
| 847 | 2022-03-21 | 338,642,663 | 68,000 | 47.2248 | 717,086,005 | 2022-02-28 |
| 848 | 2022-03-18 | 338,574,663 | 124,000 | 47.2153 | 717,086,005 | 2022-02-28 |
| 849 | 2022-03-17 | 338,450,663 | 2,866,700 | 47.1981 | 717,086,005 | 2022-02-28 |
| 850 | 2022-03-16 | 335,583,963 | -2,120,040 | 46.7983 | 717,086,005 | 2022-02-28 |
| 851 | 2022-03-15 | 337,704,003 | 188,000 | 47.0939 | 717,086,005 | 2022-02-28 |
| 852 | 2022-03-14 | 337,516,003 | 146,000 | 47.0677 | 717,086,005 | 2022-02-28 |
| 853 | 2022-03-11 | 337,370,003 | 36,000 | 47.0474 | 717,086,005 | 2022-02-28 |
| 854 | 2022-03-10 | 337,334,003 | 258,000 | 47.0423 | 717,086,005 | 2022-02-28 |
| 855 | 2022-03-09 | 337,076,003 | 362,000 | 47.0064 | 717,086,005 | 2022-02-28 |
| 856 | 2022-03-08 | 336,714,003 | 66,000 | 46.9559 | 717,086,005 | 2022-02-28 |
| 857 | 2022-03-07 | 336,648,003 | -6,000 | 46.9467 | 717,086,005 | 2022-02-28 |
| 858 | 2022-03-04 | 336,654,003 | 30,000 | 46.9475 | 717,086,005 | 2022-02-28 |
| 859 | 2022-03-03 | 336,624,003 | 502,000 | 46.9433 | 717,086,005 | 2022-02-28 |
| 860 | 2022-03-02 | 336,122,003 | 46,000 | 46.8733 | 717,086,005 | 2022-02-28 |
| 861 | 2022-03-01 | 336,076,003 | 122,000 | 46.8669 | 717,086,005 | 2022-02-28 |
| 862 | 2022-02-28 | 335,954,003 | -584,000 | 46.8499 | 717,086,005 | 2022-02-28 |
| 863 | 2022-02-25 | 336,538,003 | -292,000 | 46.9313 | 717,086,005 | 2022-01-31 |
| 864 | 2022-02-24 | 336,830,003 | -12,342 | 46.9721 | 717,086,005 | 2022-01-31 |
| 865 | 2022-02-23 | 336,842,345 | 6,000 | 46.9738 | 717,086,005 | 2022-01-31 |
| 866 | 2022-02-22 | 336,836,345 | -10,000 | 46.9729 | 717,086,005 | 2022-01-31 |
| 867 | 2022-02-21 | 336,846,345 | -310,000 | 46.9743 | 717,086,005 | 2022-01-31 |
| 868 | 2022-02-18 | 337,156,345 | -100,000 | 47.0176 | 717,086,005 | 2022-01-31 |
| 869 | 2022-02-17 | 337,256,345 | -92,000 | 47.0315 | 717,086,005 | 2022-01-31 |
| 870 | 2022-02-16 | 337,348,345 | -16,000 | 47.0443 | 717,086,005 | 2022-01-31 |
| 871 | 2022-02-15 | 337,364,345 | 70,000 | 47.0466 | 717,086,005 | 2022-01-31 |
| 872 | 2022-02-14 | 337,294,345 | -42,000 | 47.0368 | 717,086,005 | 2022-01-31 |
| 873 | 2022-02-11 | 337,336,345 | 26,000 | 47.0427 | 717,086,005 | 2022-01-31 |
| 874 | 2022-02-10 | 337,310,345 | 6,000 | 47.0390 | 717,086,005 | 2022-01-31 |
| 875 | 2022-02-09 | 337,304,345 | 26,000 | 47.0382 | 717,086,005 | 2022-01-31 |
| 876 | 2022-02-08 | 337,278,345 | 8,000 | 47.0346 | 717,086,005 | 2022-01-31 |
| 877 | 2022-02-07 | 337,270,345 | -262,000 | 47.0335 | 717,086,005 | 2022-01-31 |
| 878 | 2022-02-04 | 337,532,345 | -40,000 | 47.0700 | 717,086,005 | 2022-01-31 |
| 879 | 2022-01-31 | 337,572,345 | 0 | 47.0756 | 717,086,005 | 2022-01-31 |
| 880 | 2022-01-28 | 337,572,345 | -142,000 | 47.0756 | 717,086,005 | 2021-12-31 |
| 881 | 2022-01-27 | 337,714,345 | 132,000 | 47.0954 | 717,086,005 | 2021-12-31 |
| 882 | 2022-01-26 | 337,582,345 | 8,000 | 47.0770 | 717,086,005 | 2021-12-31 |
| 883 | 2022-01-25 | 337,574,345 | -162,000 | 47.0759 | 717,086,005 | 2021-12-31 |
| 884 | 2022-01-24 | 337,736,345 | 240,000 | 47.0984 | 717,086,005 | 2021-12-31 |
| 885 | 2022-01-21 | 337,496,345 | 122,000 | 47.0650 | 717,086,005 | 2021-12-31 |
| 886 | 2022-01-20 | 337,374,345 | 202,000 | 47.0480 | 717,086,005 | 2021-12-31 |
| 887 | 2022-01-19 | 337,172,345 | -140,000 | 47.0198 | 717,086,005 | 2021-12-31 |
| 888 | 2022-01-18 | 337,312,345 | 144,975 | 47.0393 | 717,086,005 | 2021-12-31 |
| 889 | 2022-01-17 | 337,167,370 | 8,000 | 47.0191 | 717,086,005 | 2021-12-31 |
| 890 | 2022-01-14 | 337,159,370 | 62,000 | 47.0180 | 717,086,005 | 2021-12-31 |
| 891 | 2022-01-13 | 337,097,370 | -142,000 | 47.0093 | 717,086,005 | 2021-12-31 |
| 892 | 2022-01-12 | 337,239,370 | 266,000 | 47.0291 | 717,086,005 | 2021-12-31 |
| 893 | 2022-01-11 | 336,973,370 | 234,000 | 46.9920 | 717,086,005 | 2021-12-31 |
| 894 | 2022-01-10 | 336,739,370 | 72,000 | 46.9594 | 717,086,005 | 2021-12-31 |
| 895 | 2022-01-07 | 336,667,370 | -14,000 | 46.9494 | 717,086,005 | 2021-12-31 |
| 896 | 2022-01-06 | 336,681,370 | 720,000 | 46.9513 | 717,086,005 | 2021-12-31 |
| 897 | 2022-01-05 | 335,961,370 | -18,000 | 46.8509 | 717,086,005 | 2021-12-31 |
| 898 | 2022-01-04 | 335,979,370 | -38,000 | 46.8534 | 717,086,005 | 2021-12-31 |
| 899 | 2022-01-03 | 336,017,370 | 404,000 | 46.8587 | 717,086,005 | 2021-12-31 |
| 900 | 2021-12-31 | 335,613,370 | 0 | 46.8024 | 717,086,005 | 2021-12-31 |
| 901 | 2021-12-30 | 335,613,370 | 178,000 | 46.8024 | 717,086,005 | 2021-11-30 |
| 902 | 2021-12-29 | 335,435,370 | 221,607 | 46.7776 | 717,086,005 | 2021-11-30 |
| 903 | 2021-12-28 | 335,213,763 | 22,000 | 46.7467 | 717,086,005 | 2021-11-30 |
| 904 | 2021-12-24 | 335,191,763 | 0 | 46.7436 | 717,086,005 | 2021-11-30 |
| 905 | 2021-12-23 | 335,191,763 | 10,000 | 46.7436 | 717,086,005 | 2021-11-30 |
| 906 | 2021-12-22 | 335,181,763 | 40,000 | 46.7422 | 717,086,005 | 2021-11-30 |
| 907 | 2021-12-21 | 335,141,763 | -40,000 | 46.7366 | 717,086,005 | 2021-11-30 |
| 908 | 2021-12-20 | 335,181,763 | 0 | 46.7422 | 717,086,005 | 2021-11-30 |
| 909 | 2021-12-17 | 335,181,763 | 16,000 | 46.7422 | 717,086,005 | 2021-11-30 |
| 910 | 2021-12-16 | 335,165,763 | -88,000 | 46.7400 | 717,086,005 | 2021-11-30 |
| 911 | 2021-12-15 | 335,253,763 | -16,000 | 46.7522 | 717,086,005 | 2021-11-30 |
| 912 | 2021-12-14 | 335,269,763 | 150,000 | 46.7545 | 717,086,005 | 2021-11-30 |
| 913 | 2021-12-13 | 335,119,763 | 2,546,040 | 46.7336 | 717,086,005 | 2021-11-30 |
| 914 | 2021-12-10 | 332,573,723 | 26,000 | 46.3785 | 717,086,005 | 2021-11-30 |
| 915 | 2021-12-09 | 332,547,723 | -156,000 | 46.3749 | 717,086,005 | 2021-11-30 |
| 916 | 2021-12-08 | 332,703,723 | -28,895 | 46.3966 | 717,086,005 | 2021-11-30 |
| 917 | 2021-12-07 | 332,732,618 | 32,000 | 46.4007 | 717,086,005 | 2021-11-30 |
| 918 | 2021-12-06 | 332,700,618 | 10,000 | 46.3962 | 717,086,005 | 2021-11-30 |
| 919 | 2021-12-03 | 332,690,618 | -84,000 | 46.3948 | 717,086,005 | 2021-11-30 |
| 920 | 2021-12-02 | 332,774,618 | 147,200 | 46.4065 | 717,086,005 | 2021-11-30 |
| 921 | 2021-12-01 | 332,627,418 | -100,800 | 46.3860 | 717,086,005 | 2021-11-30 |
| 922 | 2021-11-30 | 332,728,218 | -108,800 | 46.4000 | 717,086,005 | 2021-11-30 |
| 923 | 2021-11-29 | 332,837,018 | -56,800 | 46.4152 | 717,086,005 | 2021-10-31 |
| 924 | 2021-11-26 | 332,893,818 | -42,800 | 46.4231 | 717,086,005 | 2021-10-31 |
| 925 | 2021-11-25 | 332,936,618 | 64,000 | 46.4291 | 717,086,005 | 2021-10-31 |
| 926 | 2021-11-24 | 332,872,618 | -358,000 | 46.4202 | 717,086,005 | 2021-10-31 |
| 927 | 2021-11-23 | 333,230,618 | 36,000 | 46.4701 | 717,086,005 | 2021-10-31 |
| 928 | 2021-11-22 | 333,194,618 | -40,000 | 46.4651 | 717,086,005 | 2021-10-31 |
| 929 | 2021-11-19 | 333,234,618 | 6,000 | 46.4707 | 717,086,005 | 2021-10-31 |
| 930 | 2021-11-18 | 333,228,618 | -282,000 | 46.4698 | 717,086,005 | 2021-10-31 |
| 931 | 2021-11-17 | 333,510,618 | -19,789 | 46.5092 | 717,086,005 | 2021-10-31 |
| 932 | 2021-11-16 | 333,530,407 | -34,000 | 46.5119 | 717,086,005 | 2021-10-31 |
| 933 | 2021-11-15 | 333,564,407 | 2,000 | 46.5167 | 717,086,005 | 2021-10-31 |
| 934 | 2021-11-12 | 333,562,407 | 146,000 | 46.5164 | 717,086,005 | 2021-10-31 |
| 935 | 2021-11-11 | 333,416,407 | 8,000 | 46.4960 | 717,086,005 | 2021-10-31 |
| 936 | 2021-11-10 | 333,408,407 | -118,000 | 46.4949 | 717,086,005 | 2021-10-31 |
| 937 | 2021-11-09 | 333,526,407 | 70,000 | 46.5114 | 717,086,005 | 2021-10-31 |
| 938 | 2021-11-08 | 333,456,407 | 46,975 | 46.5016 | 717,086,005 | 2021-10-31 |
| 939 | 2021-11-05 | 333,409,432 | -2,233,822 | 46.4950 | 717,086,005 | 2021-10-31 |
| 940 | 2021-11-04 | 335,643,254 | -90,000 | 46.8066 | 717,086,005 | 2021-10-31 |
| 941 | 2021-11-03 | 335,733,254 | 2,725,480 | 46.8191 | 717,086,005 | 2021-10-31 |
| 942 | 2021-11-02 | 333,007,774 | -104,000 | 46.4390 | 717,086,005 | 2021-10-31 |
| 943 | 2021-11-01 | 333,111,774 | 46,000 | 46.4535 | 717,086,005 | 2021-10-31 |
| 944 | 2021-10-29 | 333,065,774 | 0 | 46.4471 | 717,086,005 | 2021-09-30 |
| 945 | 2021-10-28 | 333,065,774 | 2,000 | 46.4471 | 717,086,005 | 2021-09-30 |
| 946 | 2021-10-27 | 333,063,774 | 150,000 | 46.4468 | 717,086,005 | 2021-09-30 |
| 947 | 2021-10-26 | 332,913,774 | 30,000 | 46.4259 | 717,086,005 | 2021-09-30 |
| 948 | 2021-10-25 | 332,883,774 | 28,000 | 46.4217 | 717,086,005 | 2021-09-30 |
| 949 | 2021-10-22 | 332,855,774 | 8,000 | 46.4178 | 717,086,005 | 2021-09-30 |
| 950 | 2021-10-21 | 332,847,774 | 46,000 | 46.4167 | 717,086,005 | 2021-09-30 |
| 951 | 2021-10-20 | 332,801,774 | -128,000 | 46.4103 | 717,086,005 | 2021-09-30 |
| 952 | 2021-10-19 | 332,929,774 | 0 | 46.4282 | 717,086,005 | 2021-09-30 |
| 953 | 2021-10-18 | 332,929,774 | -14,000 | 46.4282 | 717,086,005 | 2021-09-30 |
| 954 | 2021-10-15 | 332,943,774 | -340,000 | 46.4301 | 717,086,005 | 2021-09-30 |
| 955 | 2021-10-12 | 333,283,774 | -148,000 | 46.4775 | 717,086,005 | 2021-09-30 |
| 956 | 2021-10-11 | 333,431,774 | 182,000 | 46.4982 | 717,086,005 | 2021-09-30 |
| 957 | 2021-10-08 | 333,249,774 | -265,713 | 46.4728 | 717,086,005 | 2021-09-30 |
| 958 | 2021-10-07 | 333,515,487 | -384,000 | 46.5098 | 717,086,005 | 2021-09-30 |
| 959 | 2021-10-06 | 333,899,487 | -2,394,760 | 46.5634 | 717,086,005 | 2021-09-30 |
| 960 | 2021-10-05 | 336,294,247 | 2,712,760 | 46.8973 | 717,086,005 | 2021-09-30 |
| 961 | 2021-10-04 | 333,581,487 | 74,000 | 46.5190 | 717,086,005 | 2021-09-30 |
| 962 | 2021-09-30 | 333,507,487 | -22,000 | 46.5087 | 717,086,005 | 2021-09-30 |
| 963 | 2021-09-29 | 333,529,487 | -116,000 | 46.4496 | 718,046,005 | 2021-09-17 |
| 964 | 2021-09-28 | 333,645,487 | 80,000 | 46.4658 | 718,046,005 | 2021-09-17 |
| 965 | 2021-09-27 | 333,565,487 | 72,000 | 46.4546 | 718,046,005 | 2021-09-17 |
| 966 | 2021-09-24 | 333,493,487 | -122,000 | 46.4446 | 718,046,005 | 2021-09-17 |
| 967 | 2021-09-23 | 333,615,487 | 376,000 | 46.4616 | 718,046,005 | 2021-09-17 |
| 968 | 2021-09-21 | 333,239,487 | -72,000 | 46.4092 | 718,046,005 | 2021-09-17 |
| 969 | 2021-09-20 | 333,311,487 | 738,000 | 46.4192 | 718,046,005 | 2021-09-17 |
| 970 | 2021-09-17 | 332,573,487 | -256,000 | 46.3165 | 718,046,005 | 2021-09-17 |
| 971 | 2021-09-16 | 332,829,487 | 196,000 | 46.3521 | 718,046,005 | 2021-09-16 |
| 972 | 2021-09-15 | 332,633,487 | 66,000 | 46.3248 | 718,046,005 | 2021-09-15 |
| 973 | 2021-09-14 | 332,567,487 | 156,000 | 46.3156 | 718,046,005 | 2021-09-14 |
| 974 | 2021-09-13 | 332,411,487 | 428,000 | 46.2939 | 718,046,005 | 2021-09-13 |
| 975 | 2021-09-10 | 331,983,487 | -273,448 | 46.2343 | 718,046,005 | 2021-08-31 |
| 976 | 2021-09-09 | 332,256,935 | -78,813 | 46.2724 | 718,046,005 | 2021-08-31 |
| 977 | 2021-09-08 | 332,335,748 | -2,088,000 | 46.2834 | 718,046,005 | 2021-08-31 |
| 978 | 2021-09-07 | 334,423,748 | -966,181 | 46.5741 | 718,046,005 | 2021-08-31 |
| 979 | 2021-09-06 | 335,389,929 | 378,180 | 46.7087 | 718,046,005 | 2021-08-31 |
| 980 | 2021-09-03 | 335,011,749 | -70,000 | 46.6560 | 718,046,005 | 2021-08-31 |
| 981 | 2021-09-02 | 335,081,749 | -94,000 | 46.6658 | 718,046,005 | 2021-08-31 |
| 982 | 2021-09-01 | 335,175,749 | 134,000 | 46.6789 | 718,046,005 | 2021-08-31 |
| 983 | 2021-08-31 | 335,041,749 | 61,106 | 46.6602 | 718,046,005 | 2021-08-31 |
| 984 | 2021-08-30 | 334,980,643 | -140,000 | 46.6517 | 718,046,005 | 2021-07-31 |
| 985 | 2021-08-27 | 335,120,643 | -30,000 | 46.6712 | 718,046,005 | 2021-07-31 |
| 986 | 2021-08-26 | 335,150,643 | 22,000 | 46.6754 | 718,046,005 | 2021-07-31 |
| 987 | 2021-08-25 | 335,128,643 | 20,000 | 46.6723 | 718,046,005 | 2021-07-31 |
| 988 | 2021-08-24 | 335,108,643 | -112,000 | 46.6695 | 718,046,005 | 2021-07-31 |
| 989 | 2021-08-23 | 335,220,643 | 6,000 | 46.6851 | 718,046,005 | 2021-07-31 |
| 990 | 2021-08-20 | 335,214,643 | -48,000 | 46.6843 | 718,046,005 | 2021-07-31 |
| 991 | 2021-08-19 | 335,262,643 | -111,237 | 46.6910 | 718,046,005 | 2021-07-31 |
| 992 | 2021-08-18 | 335,373,880 | 350,552 | 46.7065 | 718,046,005 | 2021-07-31 |
| 993 | 2021-08-17 | 335,023,328 | 70,000 | 46.6576 | 718,046,005 | 2021-07-31 |
| 994 | 2021-08-16 | 334,953,328 | -10,000 | 46.6479 | 718,046,005 | 2021-07-31 |
| 995 | 2021-08-13 | 334,963,328 | 28,000 | 46.6493 | 718,046,005 | 2021-07-31 |
| 996 | 2021-08-12 | 334,935,328 | -26,000 | 46.6454 | 718,046,005 | 2021-07-31 |
| 997 | 2021-08-11 | 334,961,328 | 122,000 | 46.6490 | 718,046,005 | 2021-07-31 |
| 998 | 2021-08-10 | 334,839,328 | -32,000 | 46.6320 | 718,046,005 | 2021-07-31 |
| 999 | 2021-08-09 | 334,871,328 | -74,000 | 46.6365 | 718,046,005 | 2021-07-31 |
| 1000 | 2021-08-06 | 334,945,328 | -16,000 | 46.6468 | 718,046,005 | 2021-07-31 |
| 1001 | 2021-08-05 | 334,961,328 | -34,000 | 46.6490 | 718,046,005 | 2021-07-31 |
| 1002 | 2021-08-04 | 334,995,328 | -188,000 | 46.6537 | 718,046,005 | 2021-07-31 |
| 1003 | 2021-08-03 | 335,183,328 | -102,000 | 46.6799 | 718,046,005 | 2021-07-31 |
| 1004 | 2021-08-02 | 335,285,328 | 286,000 | 46.6941 | 718,046,005 | 2021-07-31 |
| 1005 | 2021-07-30 | 334,999,328 | -301,417 | 46.6543 | 718,046,005 | 2021-06-30 |
| 1006 | 2021-07-29 | 335,300,745 | -272,000 | 46.6963 | 718,046,005 | 2021-06-30 |
| 1007 | 2021-07-28 | 335,572,745 | 20,000 | 46.7342 | 718,046,005 | 2021-06-30 |
| 1008 | 2021-07-27 | 335,552,745 | -310,000 | 46.7314 | 718,046,005 | 2021-06-30 |
| 1009 | 2021-07-26 | 335,862,745 | -310,000 | 46.7745 | 718,046,005 | 2021-06-30 |
| 1010 | 2021-07-23 | 336,172,745 | -245,447 | 46.8177 | 718,046,005 | 2021-06-30 |
| 1011 | 2021-07-22 | 336,418,192 | 42,000 | 46.8519 | 718,046,005 | 2021-06-30 |
| 1012 | 2021-07-21 | 336,376,192 | 26,000 | 46.8461 | 718,046,005 | 2021-06-30 |
| 1013 | 2021-07-20 | 336,350,192 | -96,944 | 46.8424 | 718,046,005 | 2021-06-30 |
| 1014 | 2021-07-19 | 336,447,136 | -212,000 | 46.8559 | 718,046,005 | 2021-06-30 |
| 1015 | 2021-07-16 | 336,659,136 | 14,000 | 46.8855 | 718,046,005 | 2021-06-30 |
| 1016 | 2021-07-15 | 336,645,136 | -204,000 | 46.8835 | 718,046,005 | 2021-06-30 |
| 1017 | 2021-07-14 | 336,849,136 | -628,000 | 46.9119 | 718,046,005 | 2021-06-30 |
| 1018 | 2021-07-13 | 337,477,136 | -2,000 | 46.9994 | 718,046,005 | 2021-06-30 |
| 1019 | 2021-07-12 | 337,479,136 | -168,000 | 46.9997 | 718,046,005 | 2021-06-30 |
| 1020 | 2021-07-09 | 337,647,136 | -112,944 | 47.0231 | 718,046,005 | 2021-06-30 |
| 1021 | 2021-07-08 | 337,760,080 | -122,000 | 47.0388 | 718,046,005 | 2021-06-30 |
| 1022 | 2021-07-07 | 337,882,080 | -14,000 | 47.0558 | 718,046,005 | 2021-06-30 |
| 1023 | 2021-07-06 | 337,896,080 | 468,000 | 47.0577 | 718,046,005 | 2021-06-30 |
| 1024 | 2021-07-05 | 337,428,080 | 19,528 | 46.9925 | 718,046,005 | 2021-06-30 |
| 1025 | 2021-07-02 | 337,408,552 | 12,000 | 46.9898 | 718,046,005 | 2021-06-30 |
| 1026 | 2021-06-30 | 337,396,552 | 2,000 | 46.9882 | 718,046,005 | 2021-06-30 |
| 1027 | 2021-06-29 | 337,394,552 | 58,000 | 46.9879 | 718,046,005 | 2021-05-31 |
| 1028 | 2021-06-28 | 337,336,552 | 717,187 | 46.9798 | 718,046,005 | 2021-05-31 |
| 1029 | 2021-06-25 | 336,619,365 | -490,000 | 46.8799 | 718,046,005 | 2021-05-31 |
| 1030 | 2021-06-24 | 337,109,365 | 68,000 | 46.9482 | 718,046,005 | 2021-05-31 |
| 1031 | 2021-06-23 | 337,041,365 | 8,000 | 46.9387 | 718,046,005 | 2021-05-31 |
| 1032 | 2021-06-22 | 337,033,365 | -136,000 | 46.9376 | 718,046,005 | 2021-05-31 |
| 1033 | 2021-06-21 | 337,169,365 | -312,683 | 46.9565 | 718,046,005 | 2021-05-31 |
| 1034 | 2021-06-18 | 337,482,048 | 302,000 | 47.0001 | 718,046,005 | 2021-05-31 |
| 1035 | 2021-06-17 | 337,180,048 | 2,000 | 46.9580 | 718,046,005 | 2021-05-31 |
| 1036 | 2021-06-16 | 337,178,048 | 160,000 | 46.9577 | 718,046,005 | 2021-05-31 |
| 1037 | 2021-06-15 | 337,018,048 | 440,291 | 46.9354 | 718,046,005 | 2021-05-31 |
| 1038 | 2021-06-11 | 336,577,757 | -560,000 | 46.8741 | 718,046,005 | 2021-05-31 |
| 1039 | 2021-06-10 | 337,137,757 | 158,000 | 46.9521 | 718,046,005 | 2021-05-31 |
| 1040 | 2021-06-09 | 336,979,757 | 16,583 | 46.9301 | 718,046,005 | 2021-05-31 |
| 1041 | 2021-06-08 | 336,963,174 | 298,000 | 46.9278 | 718,046,005 | 2021-05-31 |
| 1042 | 2021-06-07 | 336,665,174 | 410,000 | 46.8863 | 718,046,005 | 2021-05-31 |
| 1043 | 2021-06-04 | 336,255,174 | -462,543 | 46.8292 | 718,046,005 | 2021-05-31 |
| 1044 | 2021-06-03 | 336,717,717 | -1,622,000 | 46.8936 | 718,046,005 | 2021-05-31 |
| 1045 | 2021-06-02 | 338,339,717 | 216,000 | 47.1195 | 718,046,005 | 2021-05-31 |
| 1046 | 2021-06-01 | 338,123,717 | 48,000 | 47.0894 | 718,046,005 | 2021-05-31 |
| 1047 | 2021-05-31 | 338,075,717 | 52,000 | 47.0827 | 718,046,005 | 2021-05-31 |
| 1048 | 2021-05-28 | 338,023,717 | 18,000 | 47.0755 | 718,046,005 | 2021-04-30 |
| 1049 | 2021-05-27 | 338,005,717 | 28,000 | 47.0730 | 718,046,005 | 2021-04-30 |
| 1050 | 2021-05-26 | 337,977,717 | 116,000 | 47.0691 | 718,046,005 | 2021-04-30 |
| 1051 | 2021-05-25 | 337,861,717 | 2,000 | 47.0529 | 718,046,005 | 2021-04-30 |
| 1052 | 2021-05-24 | 337,859,717 | -34,000 | 47.0527 | 718,046,005 | 2021-04-30 |
| 1053 | 2021-05-21 | 337,893,717 | 70,000 | 47.0574 | 718,046,005 | 2021-04-30 |
| 1054 | 2021-05-20 | 337,823,717 | 62,000 | 47.0476 | 718,046,005 | 2021-04-30 |
| 1055 | 2021-05-18 | 337,761,717 | -24,000 | 47.0390 | 718,046,005 | 2021-04-30 |
| 1056 | 2021-05-17 | 337,785,717 | 138,000 | 47.0424 | 718,046,005 | 2021-04-30 |
| 1057 | 2021-05-14 | 337,647,717 | -262,000 | 47.0231 | 718,046,005 | 2021-04-30 |
| 1058 | 2021-05-13 | 337,909,717 | 377,236 | 47.0596 | 718,046,005 | 2021-04-30 |
| 1059 | 2021-05-12 | 337,532,481 | -88,000 | 47.0071 | 718,046,005 | 2021-04-30 |
| 1060 | 2021-05-11 | 337,620,481 | 44,000 | 47.0193 | 718,046,005 | 2021-04-30 |
| 1061 | 2021-05-10 | 337,576,481 | 473,528 | 47.0132 | 718,046,005 | 2021-04-30 |
| 1062 | 2021-05-07 | 337,102,953 | 474,000 | 46.9473 | 718,046,005 | 2021-04-30 |
| 1063 | 2021-05-06 | 336,628,953 | 157,900 | 46.8813 | 718,046,005 | 2021-04-30 |
| 1064 | 2021-05-05 | 336,471,053 | -874,000 | 46.8593 | 718,046,005 | 2021-04-30 |
| 1065 | 2021-05-04 | 337,345,053 | -362,000 | 46.9810 | 718,046,005 | 2021-04-30 |
| 1066 | 2021-05-03 | 337,707,053 | -220,000 | 47.0314 | 718,046,005 | 2021-04-30 |
| 1067 | 2021-04-30 | 337,927,053 | -546,000 | 47.0620 | 718,046,005 | 2021-04-30 |
| 1068 | 2021-04-29 | 338,473,053 | -436,000 | 47.1381 | 718,046,005 | 2021-03-31 |
| 1069 | 2021-04-28 | 338,909,053 | 22,000 | 47.1988 | 718,046,005 | 2021-03-31 |
| 1070 | 2021-04-27 | 338,887,053 | 646,000 | 47.1957 | 718,046,005 | 2021-03-31 |
| 1071 | 2021-04-26 | 338,241,053 | 8,000 | 47.1058 | 718,046,005 | 2021-03-31 |
| 1072 | 2021-04-23 | 338,233,053 | 144,000 | 47.1046 | 718,046,005 | 2021-03-31 |
| 1073 | 2021-04-22 | 338,089,053 | 502,291 | 47.0846 | 718,046,005 | 2021-03-31 |
| 1074 | 2021-04-21 | 337,586,762 | 330,000 | 47.0146 | 718,046,005 | 2021-03-31 |
| 1075 | 2021-04-20 | 337,256,762 | -16,000 | 46.9687 | 718,046,005 | 2021-03-31 |
| 1076 | 2021-04-19 | 337,272,762 | -4,000 | 46.9709 | 718,046,005 | 2021-03-31 |
| 1077 | 2021-04-16 | 337,276,762 | 118,000 | 46.9715 | 718,046,005 | 2021-03-31 |
| 1078 | 2021-04-15 | 337,158,762 | 136,000 | 46.9550 | 718,046,005 | 2021-03-31 |
| 1079 | 2021-04-14 | 337,022,762 | 106,000 | 46.9361 | 718,046,005 | 2021-03-31 |
| 1080 | 2021-04-13 | 336,916,762 | -12,000 | 46.9213 | 718,046,005 | 2021-03-31 |
| 1081 | 2021-04-12 | 336,928,762 | 542,000 | 46.9230 | 718,046,005 | 2021-03-31 |
| 1082 | 2021-04-09 | 336,386,762 | 192,000 | 46.8475 | 718,046,005 | 2021-03-31 |
| 1083 | 2021-04-08 | 336,194,762 | 13,292,000 | 46.8208 | 718,046,005 | 2021-03-31 |
| 1084 | 2021-04-07 | 322,902,762 | 816,000 | 44.9696 | 718,046,005 | 2021-03-31 |
| 1085 | 2021-04-01 | 322,086,762 | -139,809 | 44.8560 | 718,046,005 | 2021-03-31 |
| 1086 | 2021-03-31 | 322,226,571 | -62,472 | 44.8755 | 718,046,005 | 2021-03-31 |
| 1087 | 2021-03-30 | 322,289,043 | -36,000 | 44.8842 | 718,046,005 | 2021-02-28 |
| 1088 | 2021-03-29 | 322,325,043 | 80,553 | 44.8892 | 718,046,005 | 2021-02-28 |
| 1089 | 2021-03-26 | 322,244,490 | 20,000 | 44.8780 | 718,046,005 | 2021-02-28 |
| 1090 | 2021-03-25 | 322,224,490 | -42,523 | 44.8752 | 718,046,005 | 2021-02-28 |
| 1091 | 2021-03-24 | 322,267,013 | -203,919 | 44.8811 | 718,046,005 | 2021-02-28 |
| 1092 | 2021-03-23 | 322,470,932 | -278,000 | 44.9095 | 718,046,005 | 2021-02-28 |
| 1093 | 2021-03-22 | 322,748,932 | -168,000 | 44.9482 | 718,046,005 | 2021-02-28 |
| 1094 | 2021-03-19 | 322,916,932 | 132,000 | 44.9716 | 718,046,005 | 2021-02-28 |
| 1095 | 2021-03-18 | 322,784,932 | 158,000 | 44.9532 | 718,046,005 | 2021-02-28 |
| 1096 | 2021-03-17 | 322,626,932 | 52,000 | 44.9312 | 718,046,005 | 2021-02-28 |
| 1097 | 2021-03-16 | 322,574,932 | -64,000 | 44.9240 | 718,046,005 | 2021-02-28 |
| 1098 | 2021-03-15 | 322,638,932 | 50,000 | 44.9329 | 718,046,005 | 2021-02-28 |
| 1099 | 2021-03-12 | 322,588,932 | 346,000 | 44.9259 | 718,046,005 | 2021-02-28 |
| 1100 | 2021-03-11 | 322,242,932 | -145,709 | 44.8778 | 718,046,005 | 2021-02-28 |
| 1101 | 2021-03-10 | 322,388,641 | -244,000 | 44.8980 | 718,046,005 | 2021-02-28 |
| 1102 | 2021-03-09 | 322,632,641 | 124,000 | 44.9320 | 718,046,005 | 2021-02-28 |
| 1103 | 2021-03-08 | 322,508,641 | -102,000 | 44.9148 | 718,046,005 | 2021-02-28 |
| 1104 | 2021-03-05 | 322,610,641 | -234,000 | 44.9290 | 718,046,005 | 2021-02-28 |
| 1105 | 2021-03-04 | 322,844,641 | 20,000 | 44.9616 | 718,046,005 | 2021-02-28 |
| 1106 | 2021-03-03 | 322,824,641 | -174,181 | 44.9588 | 718,046,005 | 2021-02-28 |
| 1107 | 2021-03-02 | 322,998,822 | -782,000 | 44.9830 | 718,046,005 | 2021-02-28 |
| 1108 | 2021-03-01 | 323,780,822 | -318,000 | 45.0919 | 718,046,005 | 2021-02-28 |
| 1109 | 2021-02-26 | 324,098,822 | 205,868 | 45.1362 | 718,046,005 | 2021-01-31 |
| 1110 | 2021-02-25 | 323,892,954 | -630,000 | 45.1075 | 718,046,005 | 2021-01-31 |
| 1111 | 2021-02-24 | 324,522,954 | -432,603 | 45.1953 | 718,046,005 | 2021-01-31 |
| 1112 | 2021-02-23 | 324,955,557 | 40,000 | 45.2555 | 718,046,005 | 2021-01-31 |
| 1113 | 2021-02-22 | 324,915,557 | 90,000 | 45.2500 | 718,046,005 | 2021-01-31 |
| 1114 | 2021-02-19 | 324,825,557 | 370,000 | 45.2374 | 718,046,005 | 2021-01-31 |
| 1115 | 2021-02-18 | 324,455,557 | -221,709 | 45.1859 | 718,046,005 | 2021-01-31 |
| 1116 | 2021-02-17 | 324,677,266 | -174,895 | 45.2168 | 718,046,005 | 2021-01-31 |
| 1117 | 2021-02-16 | 324,852,161 | -447,478 | 45.2411 | 718,046,005 | 2021-01-31 |
| 1118 | 2021-02-11 | 325,299,639 | 0 | 45.3035 | 718,046,005 | 2021-01-31 |
| 1119 | 2021-02-10 | 325,299,639 | -172,000 | 45.3035 | 718,046,005 | 2021-01-31 |
| 1120 | 2021-02-09 | 325,471,639 | -44,000 | 45.3274 | 718,046,005 | 2021-01-31 |
| 1121 | 2021-02-08 | 325,515,639 | -208,000 | 45.3335 | 718,046,005 | 2021-01-31 |
| 1122 | 2021-02-05 | 325,723,639 | -66,472 | 45.3625 | 718,046,005 | 2021-01-31 |
| 1123 | 2021-02-04 | 325,790,111 | -634,000 | 45.3718 | 718,046,005 | 2021-01-31 |
| 1124 | 2021-02-03 | 326,424,111 | -22,000 | 45.4601 | 718,046,005 | 2021-01-31 |
| 1125 | 2021-02-02 | 326,446,111 | 260,291 | 45.4631 | 718,046,005 | 2021-01-31 |
| 1126 | 2021-02-01 | 326,185,820 | 20,000 | 45.4269 | 718,046,005 | 2021-01-31 |
| 1127 | 2021-01-29 | 326,165,820 | 216,553 | 45.4241 | 718,046,005 | 2020-12-31 |
| 1128 | 2021-01-28 | 325,949,267 | -342,000 | 45.3939 | 718,046,005 | 2020-12-31 |
| 1129 | 2021-01-27 | 326,291,267 | -217,189 | 45.4416 | 718,046,005 | 2020-12-31 |
| 1130 | 2021-01-26 | 326,508,456 | 8,000 | 45.4718 | 718,046,005 | 2020-12-31 |
| 1131 | 2021-01-25 | 326,500,456 | -356,945 | 45.4707 | 718,046,005 | 2020-12-31 |
| 1132 | 2021-01-22 | 326,857,401 | -73,286 | 45.5204 | 718,046,005 | 2020-12-31 |
| 1133 | 2021-01-21 | 326,930,687 | -54,472 | 45.5306 | 718,046,005 | 2020-12-31 |
| 1134 | 2021-01-20 | 326,985,159 | -22,000 | 45.5382 | 718,046,005 | 2020-12-31 |
| 1135 | 2021-01-19 | 327,007,159 | -91,447 | 45.5413 | 718,046,005 | 2020-12-31 |
| 1136 | 2021-01-18 | 327,098,606 | 30,000 | 45.5540 | 718,046,005 | 2020-12-31 |
| 1137 | 2021-01-15 | 327,068,606 | -206,000 | 45.5498 | 718,046,005 | 2020-12-31 |
| 1138 | 2021-01-14 | 327,274,606 | 574,764 | 45.5785 | 718,046,005 | 2020-12-31 |
| 1139 | 2021-01-13 | 326,699,842 | 93,316 | 45.4985 | 718,046,005 | 2020-12-31 |
| 1140 | 2021-01-12 | 326,606,526 | 146,000 | 45.4855 | 718,046,005 | 2020-12-31 |
| 1141 | 2021-01-11 | 326,460,526 | 138,000 | 45.4651 | 718,046,005 | 2020-12-31 |
| 1142 | 2021-01-08 | 326,322,526 | -95,447 | 45.4459 | 718,046,005 | 2020-12-31 |
| 1143 | 2021-01-07 | 326,417,973 | -456,000 | 45.4592 | 718,046,005 | 2020-12-31 |
| 1144 | 2021-01-06 | 326,873,973 | -152,722 | 45.5227 | 718,046,005 | 2020-12-31 |
| 1145 | 2021-01-05 | 327,026,695 | 66,000 | 45.5440 | 718,046,005 | 2020-12-31 |
| 1146 | 2021-01-04 | 326,960,695 | 138,000 | 45.5348 | 718,046,005 | 2020-12-31 |
| 1147 | 2020-12-31 | 326,822,695 | 0 | 45.5156 | 718,046,005 | 2020-12-31 |
| 1148 | 2020-12-30 | 326,822,695 | -90,000 | 45.5156 | 718,046,005 | 2020-11-30 |
| 1149 | 2020-12-29 | 326,912,695 | 9,930 | 45.5281 | 718,046,005 | 2020-11-30 |
| 1150 | 2020-12-28 | 326,902,765 | -70,000 | 45.5267 | 718,046,005 | 2020-11-30 |
| 1151 | 2020-12-24 | 326,972,765 | 0 | 45.5365 | 718,046,005 | 2020-11-30 |
| 1152 | 2020-12-23 | 326,972,765 | -146,000 | 45.5365 | 718,046,005 | 2020-11-30 |
| 1153 | 2020-12-22 | 327,118,765 | -104,834 | 45.5568 | 718,046,005 | 2020-11-30 |
| 1154 | 2020-12-21 | 327,223,599 | -15,447 | 45.5714 | 718,046,005 | 2020-11-30 |
| 1155 | 2020-12-18 | 327,239,046 | -20,000 | 45.5735 | 718,046,005 | 2020-11-30 |
| 1156 | 2020-12-17 | 327,259,046 | -36,000 | 45.5763 | 718,046,005 | 2020-11-30 |
| 1157 | 2020-12-16 | 327,295,046 | 130,000 | 45.5813 | 718,046,005 | 2020-11-30 |
| 1158 | 2020-12-15 | 327,165,046 | 36,000 | 45.5632 | 718,046,005 | 2020-11-30 |
| 1159 | 2020-12-14 | 327,129,046 | -9,367 | 45.5582 | 718,046,005 | 2020-11-30 |
| 1160 | 2020-12-11 | 327,138,413 | -59,236 | 45.5595 | 718,046,005 | 2020-11-30 |
| 1161 | 2020-12-10 | 327,197,649 | -90,000 | 45.5678 | 718,046,005 | 2020-11-30 |
| 1162 | 2020-12-09 | 327,287,649 | -58,000 | 45.5803 | 718,046,005 | 2020-11-30 |
| 1163 | 2020-12-08 | 327,345,649 | -44,000 | 45.5884 | 718,046,005 | 2020-11-30 |
| 1164 | 2020-12-07 | 327,389,649 | 8,000 | 45.5945 | 718,046,005 | 2020-11-30 |
| 1165 | 2020-12-04 | 327,381,649 | -514,000 | 45.5934 | 718,046,005 | 2020-11-30 |
| 1166 | 2020-12-03 | 327,895,649 | -24,000 | 45.6650 | 718,046,005 | 2020-11-30 |
| 1167 | 2020-12-02 | 327,919,649 | -14,895 | 45.6683 | 718,046,005 | 2020-11-30 |
| 1168 | 2020-12-01 | 327,934,544 | 26,000 | 45.6704 | 718,046,005 | 2020-11-30 |
| 1169 | 2020-11-30 | 327,908,544 | 446,000 | 45.6668 | 718,046,005 | 2020-11-30 |
| 1170 | 2020-11-27 | 327,462,544 | 1,988,000 | 45.6047 | 718,046,005 | 2020-10-31 |
| 1171 | 2020-11-26 | 325,474,544 | -1,160,733 | 45.3278 | 718,046,005 | 2020-10-31 |
| 1172 | 2020-11-25 | 326,635,277 | -226,000 | 45.4895 | 718,046,005 | 2020-10-31 |
| 1173 | 2020-11-24 | 326,861,277 | -355,026 | 45.5209 | 718,046,005 | 2020-10-31 |
| 1174 | 2020-11-23 | 327,216,303 | -298,000 | 45.5704 | 718,046,005 | 2020-10-31 |
| 1175 | 2020-11-20 | 327,514,303 | -8,000 | 45.6119 | 718,046,005 | 2020-10-31 |
| 1176 | 2020-11-19 | 327,522,303 | -34,000 | 45.6130 | 718,046,005 | 2020-10-31 |
| 1177 | 2020-11-18 | 327,556,303 | 26,553 | 45.6177 | 718,046,005 | 2020-10-31 |
| 1178 | 2020-11-17 | 327,529,750 | 4,000 | 45.6140 | 718,046,005 | 2020-10-31 |
| 1179 | 2020-11-16 | 327,525,750 | 14,000 | 45.6135 | 718,046,005 | 2020-10-31 |
| 1180 | 2020-11-13 | 327,511,750 | 72,000 | 45.6115 | 718,046,005 | 2020-10-31 |
| 1181 | 2020-11-12 | 327,439,750 | 156,000 | 45.6015 | 718,046,005 | 2020-10-31 |
| 1182 | 2020-11-11 | 327,283,750 | -365,286 | 45.5798 | 718,046,005 | 2020-10-31 |
| 1183 | 2020-11-10 | 327,649,036 | -288,000 | 45.6306 | 718,046,005 | 2020-10-31 |
| 1184 | 2020-11-09 | 327,937,036 | -174,131 | 45.6708 | 718,046,005 | 2020-10-31 |
| 1185 | 2020-11-06 | 328,111,167 | 42,000 | 45.6950 | 718,046,005 | 2020-10-31 |
| 1186 | 2020-11-05 | 328,069,167 | 38,000 | 45.6892 | 718,046,005 | 2020-10-31 |
| 1187 | 2020-11-04 | 328,031,167 | 398,000 | 45.6839 | 718,046,005 | 2020-10-31 |
| 1188 | 2020-11-03 | 327,633,167 | -353,237 | 45.6284 | 718,046,005 | 2020-10-31 |
| 1189 | 2020-11-02 | 327,986,404 | -182,632 | 45.6776 | 718,046,005 | 2020-10-31 |
| 1190 | 2020-10-30 | 328,169,036 | 40,553 | 45.7031 | 718,046,005 | 2020-09-30 |
| 1191 | 2020-10-29 | 328,128,483 | -116,000 | 45.6974 | 718,046,005 | 2020-09-30 |
| 1192 | 2020-10-28 | 328,244,483 | -5,841 | 45.7136 | 718,046,005 | 2020-09-30 |
| 1193 | 2020-10-27 | 328,250,324 | -236,000 | 45.7144 | 718,046,005 | 2020-09-30 |
| 1194 | 2020-10-23 | 328,486,324 | 184,000 | 45.7473 | 718,046,005 | 2020-09-30 |
| 1195 | 2020-10-22 | 328,302,324 | -246,000 | 45.7216 | 718,046,005 | 2020-09-30 |
| 1196 | 2020-10-21 | 328,548,324 | -290,000 | 45.7559 | 718,046,005 | 2020-09-30 |
| 1197 | 2020-10-20 | 328,838,324 | -56,814 | 45.7963 | 718,046,005 | 2020-09-30 |
| 1198 | 2020-10-19 | 328,895,138 | -88,000 | 45.8042 | 718,046,005 | 2020-09-30 |
| 1199 | 2020-10-16 | 328,983,138 | 193,145 | 45.8164 | 718,046,005 | 2020-09-30 |
| 1200 | 2020-10-15 | 328,789,993 | 350,211 | 45.7895 | 718,046,005 | 2020-09-30 |
| 1201 | 2020-10-14 | 328,439,782 | -694,000 | 45.7408 | 718,046,005 | 2020-09-30 |
| 1202 | 2020-10-12 | 329,133,782 | -170,000 | 45.8374 | 718,046,005 | 2020-09-30 |
| 1203 | 2020-10-09 | 329,303,782 | -34,000 | 45.8611 | 718,046,005 | 2020-09-30 |
| 1204 | 2020-10-08 | 329,337,782 | -446,000 | 45.8658 | 718,046,005 | 2020-09-30 |
| 1205 | 2020-10-07 | 329,783,782 | -184,000 | 45.9279 | 718,046,005 | 2020-09-30 |
| 1206 | 2020-10-06 | 329,967,782 | -324,000 | 45.9536 | 718,046,005 | 2020-09-30 |
| 1207 | 2020-10-05 | 330,291,782 | -2,000 | 45.9987 | 718,046,005 | 2020-09-30 |
| 1208 | 2020-09-30 | 330,293,782 | 18,000 | 45.9990 | 718,046,005 | 2020-09-30 |
| 1209 | 2020-09-29 | 330,275,782 | -72,000 | 45.9965 | 718,046,005 | 2020-08-31 |
| 1210 | 2020-09-28 | 330,347,782 | -64,000 | 46.0065 | 718,046,005 | 2020-08-31 |
| 1211 | 2020-09-25 | 330,411,782 | -160,000 | 46.0154 | 718,046,005 | 2020-08-31 |
| 1212 | 2020-09-24 | 330,571,782 | 32,291 | 46.0377 | 718,046,005 | 2020-08-31 |
| 1213 | 2020-09-23 | 330,539,491 | -78,000 | 46.0332 | 718,046,005 | 2020-08-31 |
| 1214 | 2020-09-22 | 330,617,491 | 12,000 | 46.0441 | 718,046,005 | 2020-08-31 |
| 1215 | 2020-09-21 | 330,605,491 | -230,000 | 46.0424 | 718,046,005 | 2020-08-31 |
| 1216 | 2020-09-18 | 330,835,491 | 78,000 | 46.0744 | 718,046,005 | 2020-08-31 |
| 1217 | 2020-09-17 | 330,757,491 | -72,895 | 46.0636 | 718,046,005 | 2020-08-31 |
| 1218 | 2020-09-16 | 330,830,386 | -6,000 | 46.0737 | 718,046,005 | 2020-08-31 |
| 1219 | 2020-09-15 | 330,836,386 | 32,000 | 46.0745 | 718,046,005 | 2020-08-31 |
| 1220 | 2020-09-14 | 330,804,386 | -154,000 | 46.0701 | 718,046,005 | 2020-08-31 |
| 1221 | 2020-09-11 | 330,958,386 | 10,211 | 46.0915 | 718,046,005 | 2020-08-31 |
| 1222 | 2020-09-10 | 330,948,175 | -180,000 | 46.0901 | 718,046,005 | 2020-08-31 |
| 1223 | 2020-09-09 | 331,128,175 | -9,236 | 46.1152 | 718,046,005 | 2020-08-31 |
| 1224 | 2020-09-08 | 331,137,411 | -162,472 | 46.1165 | 718,046,005 | 2020-08-31 |
| 1225 | 2020-09-07 | 331,299,883 | 0 | 46.1391 | 718,046,005 | 2020-08-31 |
| 1226 | 2020-09-04 | 331,299,883 | -144,000 | 46.1391 | 718,046,005 | 2020-08-31 |
| 1227 | 2020-09-03 | 331,443,883 | 20,000 | 46.1591 | 718,046,005 | 2020-08-31 |
| 1228 | 2020-09-02 | 331,423,883 | -180,000 | 46.1564 | 718,046,005 | 2020-08-31 |
| 1229 | 2020-09-01 | 331,603,883 | 94,000 | 46.1814 | 718,046,005 | 2020-08-31 |
| 1230 | 2020-08-31 | 331,509,883 | -78,000 | 46.1683 | 718,046,005 | 2020-08-31 |
| 1231 | 2020-08-28 | 331,587,883 | -372,000 | 46.1792 | 718,046,005 | 2020-07-31 |
| 1232 | 2020-08-27 | 331,959,883 | 54,000 | 46.2310 | 718,046,005 | 2020-07-31 |
| 1233 | 2020-08-26 | 331,905,883 | -46,362 | 46.2235 | 718,046,005 | 2020-07-31 |
| 1234 | 2020-08-25 | 331,952,245 | 30,000 | 46.2299 | 718,046,005 | 2020-07-31 |
| 1235 | 2020-08-24 | 331,922,245 | -275,026 | 46.2258 | 718,046,005 | 2020-07-31 |
| 1236 | 2020-08-21 | 332,197,271 | 0 | 46.2641 | 718,046,005 | 2020-07-31 |
| 1237 | 2020-08-20 | 332,197,271 | -20,000 | 46.2641 | 718,046,005 | 2020-07-31 |
| 1238 | 2020-08-19 | 332,217,271 | -16,000 | 46.2669 | 718,046,005 | 2020-07-31 |
| 1239 | 2020-08-18 | 332,233,271 | 1,658 | 46.2691 | 718,046,005 | 2020-07-31 |
| 1240 | 2020-08-17 | 332,231,613 | -391,000 | 46.2688 | 718,046,005 | 2020-07-31 |
| 1241 | 2020-08-14 | 332,622,613 | 86,764 | 46.3233 | 718,046,005 | 2020-07-31 |
| 1242 | 2020-08-13 | 332,535,849 | -261,658 | 46.3112 | 718,046,005 | 2020-07-31 |
| 1243 | 2020-08-12 | 332,797,507 | 28,000 | 46.3477 | 718,046,005 | 2020-07-31 |
| 1244 | 2020-08-11 | 332,769,507 | 22,633 | 46.3438 | 718,046,005 | 2020-07-31 |
| 1245 | 2020-08-10 | 332,746,874 | -223,447 | 46.3406 | 718,046,005 | 2020-07-31 |
| 1246 | 2020-08-07 | 332,970,321 | -10,342 | 46.3717 | 718,046,005 | 2020-07-31 |
| 1247 | 2020-08-06 | 332,980,663 | -16,000 | 46.3732 | 718,046,005 | 2020-07-31 |
| 1248 | 2020-08-05 | 332,996,663 | -2,000 | 46.3754 | 718,046,005 | 2020-07-31 |
| 1249 | 2020-08-04 | 332,998,663 | -121,500 | 46.3757 | 718,046,005 | 2020-07-31 |
| 1250 | 2020-08-03 | 333,120,163 | -127,000 | 46.3926 | 718,046,005 | 2020-07-31 |
| 1251 | 2020-07-31 | 333,247,163 | -63,000 | 46.4103 | 718,046,005 | 2020-07-31 |
| 1252 | 2020-07-30 | 333,310,163 | -24,500 | 46.4191 | 718,046,005 | 2020-06-30 |
| 1253 | 2020-07-29 | 333,334,663 | 55,739 | 46.4225 | 718,046,005 | 2020-06-30 |
| 1254 | 2020-07-28 | 333,278,924 | -54,000 | 46.4147 | 718,046,005 | 2020-06-30 |
| 1255 | 2020-07-27 | 333,332,924 | 128,583 | 46.4222 | 718,046,005 | 2020-06-30 |
| 1256 | 2020-07-24 | 333,204,341 | -12,000 | 46.4043 | 718,046,005 | 2020-06-30 |
| 1257 | 2020-07-23 | 333,216,341 | 90,000 | 46.4060 | 718,046,005 | 2020-06-30 |
| 1258 | 2020-07-22 | 333,126,341 | -102,000 | 46.3935 | 718,046,005 | 2020-06-30 |
| 1259 | 2020-07-21 | 333,228,341 | -752,000 | 46.4077 | 718,046,005 | 2020-06-30 |
| 1260 | 2020-07-20 | 333,980,341 | 36,000 | 46.5124 | 718,046,005 | 2020-06-30 |
| 1261 | 2020-07-17 | 333,944,341 | -98,000 | 46.5074 | 718,046,005 | 2020-06-30 |
| 1262 | 2020-07-16 | 334,042,341 | -2,000 | 46.5210 | 718,046,005 | 2020-06-30 |
| 1263 | 2020-07-15 | 334,044,341 | -58,000 | 46.5213 | 718,046,005 | 2020-06-30 |
| 1264 | 2020-07-14 | 334,102,341 | -49,000 | 46.5294 | 718,046,005 | 2020-06-30 |
| 1265 | 2020-07-13 | 334,151,341 | 140,000 | 46.5362 | 718,046,005 | 2020-06-30 |
| 1266 | 2020-07-10 | 334,011,341 | -47,237 | 46.5167 | 718,046,005 | 2020-06-30 |
| 1267 | 2020-07-09 | 334,058,578 | -36,000 | 46.5233 | 718,046,005 | 2020-06-30 |
| 1268 | 2020-07-08 | 334,094,578 | -777,000 | 46.5283 | 718,046,005 | 2020-06-30 |
| 1269 | 2020-07-07 | 334,871,578 | -924,000 | 46.6365 | 718,046,005 | 2020-06-30 |
| 1270 | 2020-07-06 | 335,795,578 | -723,236 | 46.7652 | 718,046,005 | 2020-06-30 |
| 1271 | 2020-07-03 | 336,518,814 | -34,472 | 46.8659 | 718,046,005 | 2020-06-30 |
| 1272 | 2020-07-02 | 336,553,286 | -188,895 | 46.8707 | 718,046,005 | 2020-06-30 |
| 1273 | 2020-06-30 | 336,742,181 | -42,000 | 46.8970 | 718,046,005 | 2020-06-30 |
| 1274 | 2020-06-29 | 336,784,181 | -2,000 | 46.9029 | 718,046,005 | 2020-05-31 |
| 1275 | 2020-06-26 | 336,786,181 | 54,000 | 46.9031 | 718,046,005 | 2020-05-31 |
| 1276 | 2020-06-24 | 336,732,181 | 12,000 | 46.8956 | 718,046,005 | 2020-05-31 |
| 1277 | 2020-06-23 | 336,720,181 | 4,000 | 46.8940 | 718,046,005 | 2020-05-31 |
| 1278 | 2020-06-22 | 336,716,181 | 112,000 | 46.8934 | 718,046,005 | 2020-05-31 |
| 1279 | 2020-06-19 | 336,604,181 | 22,000 | 46.8778 | 718,046,005 | 2020-05-31 |
| 1280 | 2020-06-18 | 336,582,181 | 38,000 | 46.8747 | 718,046,005 | 2020-05-31 |
| 1281 | 2020-06-17 | 336,544,181 | 84,000 | 46.8694 | 718,046,005 | 2020-05-31 |
| 1282 | 2020-06-16 | 336,460,181 | 104,000 | 46.8577 | 718,046,005 | 2020-05-31 |
| 1283 | 2020-06-15 | 336,356,181 | 994,000 | 46.8433 | 718,046,005 | 2020-05-31 |
| 1284 | 2020-06-12 | 335,362,181 | 116,000 | 46.7048 | 718,046,005 | 2020-05-31 |
| 1285 | 2020-06-11 | 335,246,181 | 42,000 | 46.6887 | 718,046,005 | 2020-05-31 |
| 1286 | 2020-06-10 | 335,204,181 | -514,000 | 46.6828 | 718,046,005 | 2020-05-31 |
| 1287 | 2020-06-09 | 335,718,181 | -309,647 | 46.7544 | 718,046,005 | 2020-05-31 |
| 1288 | 2020-06-08 | 336,027,828 | -891,839 | 46.7975 | 718,046,005 | 2020-05-31 |
| 1289 | 2020-06-05 | 336,919,667 | -519,398 | 46.9217 | 718,046,005 | 2020-05-31 |
| 1290 | 2020-06-04 | 337,439,065 | -379,151 | 46.9941 | 718,046,005 | 2020-05-31 |
| 1291 | 2020-06-03 | 337,818,216 | 234,000 | 47.0469 | 718,046,005 | 2020-05-31 |
| 1292 | 2020-06-02 | 337,584,216 | 44,000 | 47.0143 | 718,046,005 | 2020-05-31 |
| 1293 | 2020-06-01 | 337,540,216 | -158,000 | 47.0082 | 718,046,005 | 2020-05-31 |
| 1294 | 2020-05-29 | 337,698,216 | -683 | 47.0302 | 718,046,005 | 2020-04-30 |
| 1295 | 2020-05-28 | 337,698,899 | -2,000 | 47.0303 | 718,046,005 | 2020-04-30 |
| 1296 | 2020-05-27 | 337,700,899 | 28,000 | 47.0305 | 718,046,005 | 2020-04-30 |
| 1297 | 2020-05-26 | 337,672,899 | -22,000 | 47.0266 | 718,046,005 | 2020-04-30 |
| 1298 | 2020-05-25 | 337,694,899 | -192,000 | 47.0297 | 718,046,005 | 2020-04-30 |
| 1299 | 2020-05-22 | 337,886,899 | 82,000 | 47.0564 | 718,046,005 | 2020-04-30 |
| 1300 | 2020-05-21 | 337,804,899 | -98,342 | 47.0450 | 718,046,005 | 2020-04-30 |
| 1301 | 2020-05-20 | 337,903,241 | -102,000 | 47.0587 | 718,046,005 | 2020-04-30 |
| 1302 | 2020-05-19 | 338,005,241 | -142,000 | 47.0729 | 718,046,005 | 2020-04-30 |
| 1303 | 2020-05-18 | 338,147,241 | -68,000 | 47.0927 | 718,046,005 | 2020-04-30 |
| 1304 | 2020-05-15 | 338,215,241 | -78,000 | 47.1022 | 718,046,005 | 2020-04-30 |
| 1305 | 2020-05-14 | 338,293,241 | 46,000 | 47.1130 | 718,046,005 | 2020-04-30 |
| 1306 | 2020-05-13 | 338,247,241 | 78,764 | 47.1066 | 718,046,005 | 2020-04-30 |
| 1307 | 2020-05-12 | 338,168,477 | -37,237 | 47.0957 | 718,046,005 | 2020-04-30 |
| 1308 | 2020-05-11 | 338,205,714 | -344,684 | 47.1008 | 718,046,005 | 2020-04-30 |
| 1309 | 2020-05-08 | 338,550,398 | -392,000 | 47.1488 | 718,046,005 | 2020-04-30 |
| 1310 | 2020-05-07 | 338,942,398 | -30,000 | 47.2034 | 718,046,005 | 2020-04-30 |
| 1311 | 2020-05-06 | 338,972,398 | -48,000 | 47.2076 | 718,046,005 | 2020-04-30 |
| 1312 | 2020-05-05 | 339,020,398 | -52,342 | 47.2143 | 718,046,005 | 2020-04-30 |
| 1313 | 2020-05-04 | 339,072,740 | 34,000 | 47.2216 | 718,046,005 | 2020-04-30 |
| 1314 | 2020-04-29 | 339,038,740 | 22,000 | 47.2169 | 718,046,005 | 2020-03-31 |
| 1315 | 2020-04-28 | 339,016,740 | 32,552 | 47.2138 | 718,046,005 | 2020-03-31 |
| 1316 | 2020-04-27 | 338,984,188 | -113,447 | 47.2093 | 718,046,005 | 2020-03-31 |
| 1317 | 2020-04-24 | 339,097,635 | -85,367 | 47.2251 | 718,046,005 | 2020-03-31 |
| 1318 | 2020-04-23 | 339,183,002 | -326,600 | 47.2369 | 718,046,005 | 2020-03-31 |
| 1319 | 2020-04-22 | 339,509,602 | 350,000 | 47.2824 | 718,046,005 | 2020-03-31 |
| 1320 | 2020-04-21 | 339,159,602 | 270,000 | 47.2337 | 718,046,005 | 2020-03-31 |
| 1321 | 2020-04-20 | 338,889,602 | 24,764 | 47.1961 | 718,046,005 | 2020-03-31 |
| 1322 | 2020-04-17 | 338,864,838 | -20,000 | 47.1926 | 718,046,005 | 2020-03-31 |
| 1323 | 2020-04-16 | 338,884,838 | -384,000 | 47.1954 | 718,046,005 | 2020-03-31 |
| 1324 | 2020-04-15 | 339,268,838 | -190,000 | 47.2489 | 718,046,005 | 2020-03-31 |
| 1325 | 2020-04-14 | 339,458,838 | -14,000 | 47.2754 | 718,046,005 | 2020-03-31 |
| 1326 | 2020-04-09 | 339,472,838 | -376,000 | 47.2773 | 718,046,005 | 2020-03-31 |
| 1327 | 2020-04-08 | 339,848,838 | 73,364 | 47.3297 | 718,046,005 | 2020-03-31 |
| 1328 | 2020-04-07 | 339,775,474 | 178,000 | 47.3195 | 718,046,005 | 2020-03-31 |
| 1329 | 2020-04-06 | 339,597,474 | 44,613 | 47.2947 | 718,046,005 | 2020-03-31 |
| 1330 | 2020-04-03 | 339,552,861 | -176,000 | 47.2885 | 718,046,005 | 2020-03-31 |
| 1331 | 2020-04-02 | 339,728,861 | -48,000 | 47.3130 | 718,046,005 | 2020-03-31 |
| 1332 | 2020-04-01 | 339,776,861 | 64,000 | 47.3197 | 718,046,005 | 2020-03-31 |
| 1333 | 2020-03-31 | 339,712,861 | 26,000 | 47.3107 | 718,046,005 | 2020-03-31 |
| 1334 | 2020-03-30 | 339,686,861 | -28,000 | 47.3071 | 718,046,005 | 2020-02-29 |
| 1335 | 2020-03-27 | 339,714,861 | -234,000 | 47.3110 | 718,046,005 | 2020-02-29 |
| 1336 | 2020-03-26 | 339,948,861 | 5,528 | 47.3436 | 718,046,005 | 2020-02-29 |
| 1337 | 2020-03-25 | 339,943,333 | 30,000 | 47.3428 | 718,046,005 | 2020-02-29 |
| 1338 | 2020-03-24 | 339,913,333 | 98,764 | 47.3387 | 718,046,005 | 2020-02-29 |
| 1339 | 2020-03-23 | 339,814,569 | 502,000 | 47.3249 | 718,046,005 | 2020-02-29 |
| 1340 | 2020-03-20 | 339,312,569 | 232,000 | 47.2550 | 718,046,005 | 2020-02-29 |
| 1341 | 2020-03-19 | 339,080,569 | -668,000 | 47.2227 | 718,046,005 | 2020-02-29 |
| 1342 | 2020-03-18 | 339,748,569 | 240,000 | 47.3157 | 718,046,005 | 2020-02-29 |
| 1343 | 2020-03-17 | 339,508,569 | 150,000 | 47.2823 | 718,046,005 | 2020-02-29 |
| 1344 | 2020-03-16 | 339,358,569 | 502,000 | 47.2614 | 718,046,005 | 2020-02-29 |
| 1345 | 2020-03-13 | 338,856,569 | 44,000 | 47.1915 | 718,046,005 | 2020-02-29 |
| 1346 | 2020-03-12 | 338,812,569 | -56,000 | 47.1854 | 718,046,005 | 2020-02-29 |
| 1347 | 2020-03-11 | 338,868,569 | 201,105 | 47.1932 | 718,046,005 | 2020-02-29 |
| 1348 | 2020-03-10 | 338,667,464 | -30,000 | 47.1651 | 718,046,005 | 2020-02-29 |
| 1349 | 2020-03-09 | 338,697,464 | 20,000 | 47.1693 | 718,046,005 | 2020-02-29 |
| 1350 | 2020-03-06 | 338,677,464 | 214,000 | 47.1665 | 718,046,005 | 2020-02-29 |
| 1351 | 2020-03-05 | 338,463,464 | -96,000 | 47.1367 | 718,046,005 | 2020-02-29 |
| 1352 | 2020-03-04 | 338,559,464 | 120,000 | 47.1501 | 718,046,005 | 2020-02-29 |
| 1353 | 2020-03-03 | 338,439,464 | 10,000 | 47.1334 | 718,046,005 | 2020-02-29 |
| 1354 | 2020-03-02 | 338,429,464 | -294,000 | 47.1320 | 718,046,005 | 2020-02-29 |
| 1355 | 2020-02-28 | 338,723,464 | 291,186 | 47.1729 | 718,046,005 | 2020-01-31 |
| 1356 | 2020-02-27 | 338,432,278 | 98,000 | 47.1324 | 718,046,005 | 2020-01-31 |
| 1357 | 2020-02-26 | 338,334,278 | -180,000 | 47.1187 | 718,046,005 | 2020-01-31 |
| 1358 | 2020-02-25 | 338,514,278 | -736,000 | 47.1438 | 718,046,005 | 2020-01-31 |
| 1359 | 2020-02-24 | 339,250,278 | 28,000 | 47.2463 | 718,046,005 | 2020-01-31 |
| 1360 | 2020-02-21 | 339,222,278 | -545,789 | 47.2424 | 718,046,005 | 2020-01-31 |
| 1361 | 2020-02-20 | 339,768,067 | 22,000 | 47.3184 | 718,046,005 | 2020-01-31 |
| 1362 | 2020-02-19 | 339,746,067 | 7,658 | 47.3154 | 718,046,005 | 2020-01-31 |
| 1363 | 2020-02-18 | 339,738,409 | -114,000 | 47.3143 | 718,046,005 | 2020-01-31 |
| 1364 | 2020-02-17 | 339,852,409 | -160,000 | 47.3302 | 718,046,005 | 2020-01-31 |
| 1365 | 2020-02-14 | 340,012,409 | -352,000 | 47.3525 | 718,046,005 | 2020-01-31 |
| 1366 | 2020-02-13 | 340,364,409 | 38,000 | 47.4015 | 718,046,005 | 2020-01-31 |
| 1367 | 2020-02-12 | 340,326,409 | 92,000 | 47.3962 | 718,046,005 | 2020-01-31 |
| 1368 | 2020-02-11 | 340,234,409 | -24,000 | 47.3834 | 718,046,005 | 2020-01-31 |
| 1369 | 2020-02-10 | 340,258,409 | 8,000 | 47.3867 | 718,046,005 | 2020-01-31 |
| 1370 | 2020-02-07 | 340,250,409 | -110,000 | 47.3856 | 718,046,005 | 2020-01-31 |
| 1371 | 2020-02-06 | 340,360,409 | 8,000 | 47.4009 | 718,046,005 | 2020-01-31 |
| 1372 | 2020-02-05 | 340,352,409 | 132,000 | 47.3998 | 718,046,005 | 2020-01-31 |
| 1373 | 2020-02-04 | 340,220,409 | 84,000 | 47.3814 | 718,046,005 | 2020-01-31 |
| 1374 | 2020-02-03 | 340,136,409 | 60,000 | 47.3697 | 718,046,005 | 2020-01-31 |
| 1375 | 2020-01-31 | 340,076,409 | 80,000 | 47.3614 | 718,046,005 | 2020-01-31 |
| 1376 | 2020-01-30 | 339,996,409 | 148,764 | 47.3502 | 718,046,005 | 2019-12-31 |
| 1377 | 2020-01-29 | 339,847,645 | -46,000 | 47.3295 | 718,046,005 | 2019-12-31 |
| 1378 | 2020-01-24 | 339,893,645 | 10,000 | 47.3359 | 718,046,005 | 2019-12-31 |
| 1379 | 2020-01-23 | 339,883,645 | 224,000 | 47.3345 | 718,046,005 | 2019-12-31 |
| 1380 | 2020-01-22 | 339,659,645 | -166,764 | 47.3033 | 718,046,005 | 2019-12-31 |
| 1381 | 2020-01-21 | 339,826,409 | -76,000 | 47.3266 | 718,046,005 | 2019-12-31 |
| 1382 | 2020-01-20 | 339,902,409 | 1,316 | 47.3371 | 718,046,005 | 2019-12-31 |
| 1383 | 2020-01-17 | 339,901,093 | -18,000 | 47.3370 | 718,046,005 | 2019-12-31 |
| 1384 | 2020-01-16 | 339,919,093 | -104,000 | 47.3395 | 718,046,005 | 2019-12-31 |
| 1385 | 2020-01-15 | 340,023,093 | -252,000 | 47.3539 | 718,046,005 | 2019-12-31 |
| 1386 | 2020-01-14 | 340,275,093 | -60,000 | 47.3890 | 718,046,005 | 2019-12-31 |
| 1387 | 2020-01-13 | 340,335,093 | 62,000 | 47.3974 | 718,046,005 | 2019-12-31 |
| 1388 | 2020-01-10 | 340,273,093 | 6,000 | 47.3888 | 718,046,005 | 2019-12-31 |
| 1389 | 2020-01-09 | 340,267,093 | -12,000 | 47.3879 | 718,046,005 | 2019-12-31 |
| 1390 | 2020-01-08 | 340,279,093 | 40,000 | 47.3896 | 718,046,005 | 2019-12-31 |
| 1391 | 2020-01-07 | 340,239,093 | -26,000 | 47.3840 | 718,046,005 | 2019-12-31 |
| 1392 | 2020-01-06 | 340,265,093 | -42,000 | 47.3876 | 718,046,005 | 2019-12-31 |
| 1393 | 2020-01-03 | 340,307,093 | -78,342 | 47.3935 | 718,046,005 | 2019-12-31 |
| 1394 | 2020-01-02 | 340,385,435 | -8,000 | 47.4044 | 718,046,005 | 2019-12-31 |
| 1395 | 2019-12-31 | 340,393,435 | 0 | 47.4055 | 718,046,005 | 2019-12-31 |
| 1396 | 2019-12-30 | 340,393,435 | 4,000 | 47.4055 | 718,046,005 | 2019-11-30 |
| 1397 | 2019-12-27 | 340,389,435 | -144,000 | 47.4050 | 718,046,005 | 2019-11-30 |
| 1398 | 2019-12-24 | 340,533,435 | 0 | 47.4250 | 718,046,005 | 2019-11-30 |
| 1399 | 2019-12-23 | 340,533,435 | 56,000 | 47.4250 | 718,046,005 | 2019-11-30 |
| 1400 | 2019-12-20 | 340,477,435 | 10,000 | 47.4172 | 718,046,005 | 2019-11-30 |
| 1401 | 2019-12-19 | 340,467,435 | -112,000 | 47.4158 | 718,046,005 | 2019-11-30 |
| 1402 | 2019-12-18 | 340,579,435 | -100,000 | 47.4314 | 718,046,005 | 2019-11-30 |
| 1403 | 2019-12-17 | 340,679,435 | -142,000 | 47.4453 | 718,046,005 | 2019-11-30 |
| 1404 | 2019-12-16 | 340,821,435 | 26,000 | 47.4651 | 718,046,005 | 2019-11-30 |
| 1405 | 2019-12-13 | 340,795,435 | -344,000 | 47.4615 | 718,046,005 | 2019-11-30 |
| 1406 | 2019-12-12 | 341,139,435 | -148,000 | 47.5094 | 718,046,005 | 2019-11-30 |
| 1407 | 2019-12-11 | 341,287,435 | -320,000 | 47.5300 | 718,046,005 | 2019-11-30 |
| 1408 | 2019-12-10 | 341,607,435 | -60,000 | 47.5746 | 718,046,005 | 2019-11-30 |
| 1409 | 2019-12-09 | 341,667,435 | -167,473 | 47.5829 | 718,046,005 | 2019-11-30 |
| 1410 | 2019-12-06 | 341,834,908 | 46,000 | 47.6063 | 718,046,005 | 2019-11-30 |
| 1411 | 2019-12-05 | 341,788,908 | -260,000 | 47.5999 | 718,046,005 | 2019-11-30 |
| 1412 | 2019-12-04 | 342,048,908 | -20,000 | 47.6361 | 718,046,005 | 2019-11-30 |
| 1413 | 2019-12-03 | 342,068,908 | -94,000 | 47.6389 | 718,046,005 | 2019-11-30 |
| 1414 | 2019-12-02 | 342,162,908 | -72,472 | 47.6519 | 718,046,005 | 2019-11-30 |
| 1415 | 2019-11-29 | 342,235,380 | 416,000 | 47.6620 | 718,046,005 | 2019-10-31 |
| 1416 | 2019-11-28 | 341,819,380 | -40,000 | 47.6041 | 718,046,005 | 2019-10-31 |
| 1417 | 2019-11-27 | 341,859,380 | 478,000 | 47.6097 | 718,046,005 | 2019-10-31 |
| 1418 | 2019-11-26 | 341,381,380 | 430,000 | 47.5431 | 718,046,005 | 2019-10-31 |
| 1419 | 2019-11-25 | 340,951,380 | 98,000 | 47.4832 | 718,046,005 | 2019-10-31 |
| 1420 | 2019-11-22 | 340,853,380 | 124,000 | 47.4696 | 718,046,005 | 2019-10-31 |
| 1421 | 2019-11-21 | 340,729,380 | 106,000 | 47.4523 | 718,046,005 | 2019-10-31 |
| 1422 | 2019-11-20 | 340,623,380 | 108,000 | 47.4375 | 718,046,005 | 2019-10-31 |
| 1423 | 2019-11-19 | 340,515,380 | 134,000 | 47.4225 | 718,046,005 | 2019-10-31 |
| 1424 | 2019-11-18 | 340,381,380 | 126,000 | 47.4038 | 718,046,005 | 2019-10-31 |
| 1425 | 2019-11-15 | 340,255,380 | 268,000 | 47.3863 | 718,046,005 | 2019-10-31 |
| 1426 | 2019-11-14 | 339,987,380 | 290,000 | 47.3490 | 718,046,005 | 2019-10-31 |
| 1427 | 2019-11-13 | 339,697,380 | 744,000 | 47.3086 | 718,046,005 | 2019-10-31 |
| 1428 | 2019-11-12 | 338,953,380 | 1,495,105 | 47.2050 | 718,046,005 | 2019-10-31 |
| 1429 | 2019-11-11 | 337,458,275 | -172,000 | 46.9967 | 718,046,005 | 2019-10-31 |
| 1430 | 2019-11-08 | 337,630,275 | 363,999 | 47.0207 | 718,046,005 | 2019-10-31 |
| 1431 | 2019-11-07 | 337,266,276 | -16,000 | 46.9700 | 718,046,005 | 2019-10-31 |
| 1432 | 2019-11-06 | 337,282,276 | -19,708 | 46.9722 | 718,046,005 | 2019-10-31 |
| 1433 | 2019-11-05 | 337,301,984 | 71,528 | 46.9750 | 718,046,005 | 2019-10-31 |
| 1434 | 2019-11-04 | 337,230,456 | -1,128,000 | 46.9650 | 718,046,005 | 2019-10-31 |
| 1435 | 2019-11-01 | 338,358,456 | 146,000 | 47.1221 | 718,046,005 | 2019-10-31 |
| 1436 | 2019-10-31 | 338,212,456 | 128,000 | 47.1018 | 718,046,005 | 2019-10-31 |
| 1437 | 2019-10-30 | 338,084,456 | -32,442 | 47.0840 | 718,046,005 | 2019-09-30 |
| 1438 | 2019-10-29 | 338,116,898 | -11,236 | 47.0885 | 718,046,005 | 2019-09-30 |
| 1439 | 2019-10-28 | 338,128,134 | -76,000 | 47.0900 | 718,046,005 | 2019-09-30 |
| 1440 | 2019-10-25 | 338,204,134 | 180,000 | 47.1006 | 718,046,005 | 2019-09-30 |
| 1441 | 2019-10-24 | 338,024,134 | 204,000 | 47.0756 | 718,046,005 | 2019-09-30 |
| 1442 | 2019-10-23 | 337,820,134 | -947,236 | 47.0471 | 718,046,005 | 2019-09-30 |
| 1443 | 2019-10-22 | 338,767,370 | -439,970 | 47.1791 | 718,046,005 | 2019-09-30 |
| 1444 | 2019-10-21 | 339,207,340 | 735,658 | 47.2403 | 718,046,005 | 2019-09-30 |
| 1445 | 2019-10-18 | 338,471,682 | 1,770,000 | 47.1379 | 718,046,005 | 2019-09-30 |
| 1446 | 2019-10-17 | 336,701,682 | 106,000 | 46.8914 | 718,046,005 | 2019-09-30 |
| 1447 | 2019-10-16 | 336,595,682 | 70,000 | 46.8766 | 718,046,005 | 2019-09-30 |
| 1448 | 2019-10-15 | 336,525,682 | 22,502 | 46.8669 | 718,046,005 | 2019-09-30 |
| 1449 | 2019-10-14 | 336,503,180 | -18,000 | 46.8637 | 718,046,005 | 2019-09-30 |
| 1450 | 2019-10-11 | 336,521,180 | -8,181 | 46.8662 | 718,046,005 | 2019-09-30 |
| 1451 | 2019-10-10 | 336,529,361 | 32,000 | 46.8674 | 718,046,005 | 2019-09-30 |
| 1452 | 2019-10-09 | 336,497,361 | 510,000 | 46.8629 | 718,046,005 | 2019-09-30 |
| 1453 | 2019-10-08 | 335,987,361 | 160,211 | 46.7919 | 718,046,005 | 2019-09-30 |
| 1454 | 2019-10-04 | 335,827,150 | 326,000 | 46.7696 | 718,046,005 | 2019-09-30 |
| 1455 | 2019-10-03 | 335,501,150 | 305,367 | 46.7242 | 718,046,005 | 2019-09-30 |
| 1456 | 2019-10-02 | 335,195,783 | 58,000 | 46.6817 | 718,046,005 | 2019-09-30 |
| 1457 | 2019-09-30 | 335,137,783 | 256,000 | 46.6736 | 718,046,005 | 2019-09-30 |
| 1458 | 2019-09-27 | 334,881,783 | 272,764 | 46.6379 | 718,046,005 | 2019-08-31 |
| 1459 | 2019-09-26 | 334,609,019 | -10,000 | 46.5999 | 718,046,005 | 2019-08-31 |
| 1460 | 2019-09-25 | 334,619,019 | 4,000 | 46.6013 | 718,046,005 | 2019-08-31 |
| 1461 | 2019-09-24 | 334,615,019 | 46,000 | 46.6008 | 718,046,005 | 2019-08-31 |
| 1462 | 2019-09-23 | 334,569,019 | 1,020,000 | 46.5944 | 718,046,005 | 2019-08-31 |
| 1463 | 2019-09-20 | 333,549,019 | 3,928,000 | 46.4523 | 718,046,005 | 2019-08-31 |
| 1464 | 2019-09-19 | 329,621,019 | 2,426,291 | 45.9053 | 718,046,005 | 2019-08-31 |
| 1465 | 2019-09-18 | 327,194,728 | 1,124,079 | 45.5674 | 718,046,005 | 2019-08-31 |
| 1466 | 2019-09-17 | 326,070,649 | 1,856,000 | 45.4108 | 718,046,005 | 2019-08-31 |
| 1467 | 2019-09-16 | 324,214,649 | -18,112,698 | 45.1524 | 718,046,005 | 2019-08-31 |
| 1468 | 2019-09-13 | 342,327,347 | 6,170,000 | 47.6748 | 718,046,005 | 2019-08-31 |
| 1469 | 2019-09-12 | 336,157,347 | 210,000 | 46.8156 | 718,046,005 | 2019-08-31 |
| 1470 | 2019-09-11 | 335,947,347 | 67,105 | 46.7863 | 718,046,005 | 2019-08-31 |
| 1471 | 2019-09-10 | 335,880,242 | 114,000 | 46.7770 | 718,046,005 | 2019-08-31 |
| 1472 | 2019-09-09 | 335,766,242 | -86,000 | 46.7611 | 718,046,005 | 2019-08-31 |
| 1473 | 2019-09-06 | 335,852,242 | 10,764 | 46.7731 | 718,046,005 | 2019-08-31 |
| 1474 | 2019-09-05 | 335,841,478 | -72,000 | 46.7716 | 718,046,005 | 2019-08-31 |
| 1475 | 2019-09-04 | 335,913,478 | 78,000 | 46.7816 | 718,046,005 | 2019-08-31 |
| 1476 | 2019-09-03 | 335,835,478 | 234,741 | 46.7707 | 718,046,005 | 2019-08-31 |
| 1477 | 2019-09-02 | 335,600,737 | 22,000 | 46.7381 | 718,046,005 | 2019-08-31 |
| 1478 | 2019-08-30 | 335,578,737 | -50,000 | 46.7350 | 718,046,005 | 2019-07-31 |
| 1479 | 2019-08-29 | 335,628,737 | -110,000 | 46.7420 | 718,046,005 | 2019-07-31 |
| 1480 | 2019-08-28 | 335,738,737 | 14,000 | 46.7573 | 718,046,005 | 2019-07-31 |
| 1481 | 2019-08-27 | 335,724,737 | -221,448 | 46.7553 | 718,046,005 | 2019-07-31 |
| 1482 | 2019-08-26 | 335,946,185 | 16,000 | 46.7862 | 718,046,005 | 2019-07-31 |
| 1483 | 2019-08-23 | 335,930,185 | -6,000 | 46.7839 | 718,046,005 | 2019-07-31 |
| 1484 | 2019-08-22 | 335,936,185 | 106,000 | 46.7848 | 718,046,005 | 2019-07-31 |
| 1485 | 2019-08-21 | 335,830,185 | -160,000 | 46.7700 | 718,046,005 | 2019-07-31 |
| 1486 | 2019-08-20 | 335,990,185 | 100,000 | 46.7923 | 718,046,005 | 2019-07-31 |
| 1487 | 2019-08-19 | 335,890,185 | 152,291 | 46.7784 | 718,046,005 | 2019-07-31 |
| 1488 | 2019-08-16 | 335,737,894 | 2,000 | 46.7572 | 718,046,005 | 2019-07-31 |
| 1489 | 2019-08-15 | 335,735,894 | 12,000 | 46.7569 | 718,046,005 | 2019-07-31 |
| 1490 | 2019-08-14 | 335,723,894 | 42,000 | 46.7552 | 718,046,005 | 2019-07-31 |
| 1491 | 2019-08-13 | 335,681,894 | -40,000 | 46.7494 | 718,046,005 | 2019-07-31 |
| 1492 | 2019-08-12 | 335,721,894 | 62,000 | 46.7549 | 718,046,005 | 2019-07-31 |
| 1493 | 2019-08-09 | 335,659,894 | -60,000 | 46.7463 | 718,046,005 | 2019-07-31 |
| 1494 | 2019-08-08 | 335,719,894 | -34,000 | 46.7546 | 718,046,005 | 2019-07-31 |
| 1495 | 2019-08-07 | 335,753,894 | 141,709 | 46.7594 | 718,046,005 | 2019-07-31 |
| 1496 | 2019-08-06 | 335,612,185 | -34,000 | 46.7396 | 718,046,005 | 2019-07-31 |
| 1497 | 2019-08-05 | 335,646,185 | 196,000 | 46.7444 | 718,046,005 | 2019-07-31 |
| 1498 | 2019-08-02 | 335,450,185 | -16,000 | 46.7171 | 718,046,005 | 2019-07-31 |
| 1499 | 2019-08-01 | 335,466,185 | 130,000 | 46.7193 | 718,046,005 | 2019-07-31 |
| 1500 | 2019-07-31 | 335,336,185 | 110,000 | 46.7012 | 718,046,005 | 2019-07-31 |
| 1501 | 2019-07-30 | 335,226,185 | -8,000 | 46.6859 | 718,046,005 | 2019-06-30 |
| 1502 | 2019-07-29 | 335,234,185 | -24,000 | 46.6870 | 718,046,005 | 2019-06-30 |
| 1503 | 2019-07-26 | 335,258,185 | 4,000 | 46.6903 | 718,046,005 | 2019-06-30 |
| 1504 | 2019-07-25 | 335,254,185 | -4,000 | 46.6898 | 718,046,005 | 2019-06-30 |
| 1505 | 2019-07-24 | 335,258,185 | -8,000 | 46.6903 | 718,046,005 | 2019-06-30 |
| 1506 | 2019-07-23 | 335,266,185 | 34,000 | 46.6915 | 718,046,005 | 2019-06-30 |
| 1507 | 2019-07-22 | 335,232,185 | 2,000 | 46.6867 | 718,046,005 | 2019-06-30 |
| 1508 | 2019-07-19 | 335,230,185 | -14,800 | 46.6864 | 718,046,005 | 2019-06-30 |
| 1509 | 2019-07-18 | 335,244,985 | 4,764 | 46.6885 | 718,046,005 | 2019-06-30 |
| 1510 | 2019-07-17 | 335,240,221 | -10,000 | 46.6878 | 718,046,005 | 2019-06-30 |
| 1511 | 2019-07-16 | 335,250,221 | -34,472 | 46.6892 | 718,046,005 | 2019-06-30 |
| 1512 | 2019-07-15 | 335,284,693 | 8,000 | 46.6940 | 718,046,005 | 2019-06-30 |
| 1513 | 2019-07-12 | 335,276,693 | 12,000 | 46.6929 | 718,046,005 | 2019-06-30 |
| 1514 | 2019-07-11 | 335,264,693 | -111,780 | 46.6913 | 718,046,005 | 2019-06-30 |
| 1515 | 2019-07-10 | 335,376,473 | -41,236 | 46.7068 | 718,046,005 | 2019-06-30 |
| 1516 | 2019-07-09 | 335,417,709 | 12,379 | 46.7126 | 718,046,005 | 2019-06-30 |
| 1517 | 2019-07-08 | 335,405,330 | 270,000 | 46.7108 | 718,046,005 | 2019-06-30 |
| 1518 | 2019-07-05 | 335,135,330 | 322,000 | 46.6732 | 718,046,005 | 2019-06-30 |
| 1519 | 2019-07-04 | 334,813,330 | 32,000 | 46.6284 | 718,046,005 | 2019-06-30 |
| 1520 | 2019-07-03 | 334,781,330 | -32,000 | 46.6239 | 718,046,005 | 2019-06-30 |
| 1521 | 2019-07-02 | 334,813,330 | -10,000 | 46.6284 | 718,046,005 | 2019-06-30 |
| 1522 | 2019-06-28 | 334,823,330 | 4,000 | 46.6298 | 718,046,005 | 2019-05-31 |
| 1523 | 2019-06-27 | 334,819,330 | 6,372 | 46.6292 | 718,046,005 | 2019-05-31 |
| 1524 | 2019-06-26 | 334,812,958 | -136,000 | 46.6283 | 718,046,005 | 2019-05-31 |
| 1525 | 2019-06-25 | 334,948,958 | 26,000 | 46.6473 | 718,046,005 | 2019-05-31 |
| 1526 | 2019-06-24 | 334,922,958 | 28,000 | 46.6437 | 718,046,005 | 2019-05-31 |
| 1527 | 2019-06-21 | 334,894,958 | -157,200 | 46.6398 | 718,046,005 | 2019-05-31 |
| 1528 | 2019-06-20 | 335,052,158 | 40,000 | 46.6617 | 718,046,005 | 2019-05-31 |
| 1529 | 2019-06-19 | 335,012,158 | -16,000 | 46.6561 | 718,046,005 | 2019-05-31 |
| 1530 | 2019-06-18 | 335,028,158 | 32,000 | 46.6583 | 718,046,005 | 2019-05-31 |
| 1531 | 2019-06-17 | 334,996,158 | -87,252 | 46.6539 | 718,046,005 | 2019-05-31 |
| 1532 | 2019-06-14 | 335,083,410 | -6,000 | 46.6660 | 718,046,005 | 2019-05-31 |
| 1533 | 2019-06-13 | 335,089,410 | -32,000 | 46.6668 | 718,046,005 | 2019-05-31 |
| 1534 | 2019-06-12 | 335,121,410 | 129,950 | 46.6713 | 718,046,005 | 2019-05-31 |
| 1535 | 2019-06-11 | 334,991,460 | -12,385,000 | 46.6532 | 718,046,005 | 2019-05-31 |
| 1536 | 2019-06-10 | 347,376,460 | -11,417 | 48.3780 | 718,046,005 | 2019-05-31 |
| 1537 | 2019-06-06 | 347,387,877 | -11,447 | 48.3796 | 718,046,005 | 2019-05-31 |
| 1538 | 2019-06-05 | 347,399,324 | -152,724 | 48.3812 | 718,046,005 | 2019-05-31 |
| 1539 | 2019-06-04 | 347,552,048 | 0 | 48.4025 | 718,046,005 | 2019-05-31 |
| 1540 | 2019-06-03 | 347,552,048 | -48,181 | 48.4025 | 718,046,005 | 2019-05-31 |
| 1541 | 2019-05-31 | 347,600,229 | 3,000 | 48.4092 | 718,046,005 | 2019-05-31 |
| 1542 | 2019-05-30 | 347,597,229 | -3,000 | 48.4088 | 718,046,005 | 2019-04-30 |
| 1543 | 2019-05-29 | 347,600,229 | -8,000 | 48.4092 | 718,046,005 | 2019-04-30 |
| 1544 | 2019-05-28 | 347,608,229 | 44,000 | 48.4103 | 718,046,005 | 2019-04-30 |
| 1545 | 2019-05-27 | 347,564,229 | 18,000 | 48.4042 | 718,046,005 | 2019-04-30 |
| 1546 | 2019-05-24 | 347,546,229 | -2,000 | 48.4017 | 718,046,005 | 2019-04-30 |
| 1547 | 2019-05-23 | 347,548,229 | -132,000 | 48.4019 | 718,046,005 | 2019-04-30 |
| 1548 | 2019-05-22 | 347,680,229 | -16,000 | 48.4203 | 718,046,005 | 2019-04-30 |
| 1549 | 2019-05-21 | 347,696,229 | 34,683 | 48.4226 | 718,046,005 | 2019-04-30 |
| 1550 | 2019-05-20 | 347,661,546 | -8,000 | 48.4177 | 718,046,005 | 2019-04-30 |
| 1551 | 2019-05-17 | 347,669,546 | -58,000 | 48.4188 | 718,046,005 | 2019-04-30 |
| 1552 | 2019-05-16 | 347,727,546 | 4,000 | 48.4269 | 718,046,005 | 2019-04-30 |
| 1553 | 2019-05-15 | 347,723,546 | -6,000 | 48.4264 | 718,046,005 | 2019-04-30 |
| 1554 | 2019-05-14 | 347,729,546 | -8,945 | 48.4272 | 718,046,005 | 2019-04-30 |
| 1555 | 2019-05-10 | 347,738,491 | -121,448 | 48.4284 | 718,046,005 | 2019-04-30 |
| 1556 | 2019-05-09 | 347,859,939 | -282,795 | 48.4454 | 718,046,005 | 2019-04-30 |
| 1557 | 2019-05-08 | 348,142,734 | 56,000 | 48.4847 | 718,046,005 | 2019-04-30 |
| 1558 | 2019-05-07 | 348,086,734 | -22,000 | 48.4769 | 718,046,005 | 2019-04-30 |
| 1559 | 2019-05-06 | 348,108,734 | -10,000 | 48.4800 | 718,046,005 | 2019-04-30 |
| 1560 | 2019-05-03 | 348,118,734 | -21,236 | 48.4814 | 718,046,005 | 2019-04-30 |
| 1561 | 2019-05-02 | 348,139,970 | 16,000 | 48.4844 | 718,046,005 | 2019-04-30 |
| 1562 | 2019-04-30 | 348,123,970 | 48,000 | 48.4821 | 718,046,005 | 2019-04-30 |
| 1563 | 2019-04-29 | 348,075,970 | 130,000 | 48.4754 | 718,046,005 | 2019-03-31 |
| 1564 | 2019-04-26 | 347,945,970 | 24,763 | 48.4573 | 718,046,005 | 2019-03-31 |
| 1565 | 2019-04-25 | 347,921,207 | 160,000 | 48.4539 | 718,046,005 | 2019-03-31 |
| 1566 | 2019-04-24 | 347,761,207 | -4,000 | 48.4316 | 718,046,005 | 2019-03-31 |
| 1567 | 2019-04-23 | 347,765,207 | 26,764 | 48.4322 | 718,046,005 | 2019-03-31 |
| 1568 | 2019-04-18 | 347,738,443 | 335,186 | 48.4284 | 718,046,005 | 2019-03-31 |
| 1569 | 2019-04-17 | 347,403,257 | 47,764 | 48.3818 | 718,046,005 | 2019-03-31 |
| 1570 | 2019-04-16 | 347,355,493 | -390,628 | 48.3751 | 718,046,005 | 2019-03-31 |
| 1571 | 2019-04-15 | 347,746,121 | -314,602 | 48.4295 | 718,046,005 | 2019-03-31 |
| 1572 | 2019-04-12 | 348,060,723 | -16,472 | 48.4733 | 718,046,005 | 2019-03-31 |
| 1573 | 2019-04-11 | 348,077,195 | -214,461 | 48.4756 | 718,046,005 | 2019-03-31 |
| 1574 | 2019-04-10 | 348,291,656 | -79,778 | 48.5055 | 718,046,005 | 2019-03-31 |
| 1575 | 2019-04-09 | 348,371,434 | -63,072 | 48.5166 | 718,046,005 | 2019-03-31 |
| 1576 | 2019-04-08 | 348,434,506 | 152,000 | 48.5254 | 718,046,005 | 2019-03-31 |
| 1577 | 2019-04-04 | 348,282,506 | 82,000 | 48.5042 | 718,046,005 | 2019-03-31 |
| 1578 | 2019-04-03 | 348,200,506 | 52,000 | 48.4928 | 718,046,005 | 2019-03-31 |
| 1579 | 2019-04-02 | 348,148,506 | -117,447 | 48.4855 | 718,046,005 | 2019-03-31 |
| 1580 | 2019-04-01 | 348,265,953 | 54,000 | 48.5019 | 718,046,005 | 2019-03-31 |
| 1581 | 2019-03-29 | 348,211,953 | -580,990 | 48.4944 | 718,046,005 | 2019-02-28 |
| 1582 | 2019-03-28 | 348,792,943 | -124,000 | 48.5753 | 718,046,005 | 2019-02-28 |
| 1583 | 2019-03-27 | 348,916,943 | -256,261 | 48.5926 | 718,046,005 | 2019-02-28 |
| 1584 | 2019-03-26 | 349,173,204 | -2,361 | 48.6282 | 718,046,005 | 2019-02-28 |
| 1585 | 2019-03-25 | 349,175,565 | -58,716 | 48.6286 | 718,046,005 | 2019-02-28 |
| 1586 | 2019-03-22 | 349,234,281 | -829,357 | 48.6368 | 718,046,005 | 2019-02-28 |
| 1587 | 2019-03-21 | 350,063,638 | -8,000 | 48.7523 | 718,046,005 | 2019-02-28 |
| 1588 | 2019-03-20 | 350,071,638 | 14,000 | 48.7534 | 718,046,005 | 2019-02-28 |
| 1589 | 2019-03-19 | 350,057,638 | 108,047,857 | 48.7514 | 718,046,005 | 2019-02-28 |
| 1590 | 2019-03-18 | 242,009,781 | 0 | 33.7039 | 718,046,005 | 2019-02-28 |
| 1591 | 2019-03-15 | 242,009,781 | -20,000 | 33.7039 | 718,046,005 | 2019-02-28 |
| 1592 | 2019-03-14 | 242,029,781 | 0 | 33.7067 | 718,046,005 | 2019-02-28 |
| 1593 | 2019-03-13 | 242,029,781 | -80,000 | 33.7067 | 718,046,005 | 2019-02-28 |
| 1594 | 2019-03-12 | 242,109,781 | 0 | 33.7179 | 718,046,005 | 2019-02-28 |
| 1595 | 2019-03-11 | 242,109,781 | 18,000 | 33.7179 | 718,046,005 | 2019-02-28 |
| 1596 | 2019-03-08 | 242,091,781 | -1,087,000 | 33.7154 | 718,046,005 | 2019-02-28 |
| 1597 | 2019-03-07 | 243,178,781 | -450,000 | 33.8667 | 718,046,005 | 2019-02-28 |
| 1598 | 2019-03-06 | 243,628,781 | -148,000 | 33.9294 | 718,046,005 | 2019-02-28 |
| 1599 | 2019-03-05 | 243,776,781 | -26,000 | 33.9500 | 718,046,005 | 2019-02-28 |
| 1600 | 2019-03-04 | 243,802,781 | 22,000 | 33.9536 | 718,046,005 | 2019-02-28 |
| 1601 | 2019-03-01 | 243,780,781 | -34,000 | 33.9506 | 718,046,005 | 2019-02-28 |
| 1602 | 2019-02-28 | 243,814,781 | -442,000 | 33.9553 | 718,046,005 | 2019-02-28 |
| 1603 | 2019-02-27 | 244,256,781 | -50,019 | 34.0169 | 718,046,005 | 2019-01-31 |
| 1604 | 2019-02-26 | 244,306,800 | 474,000 | 34.0238 | 718,046,005 | 2019-01-31 |
| 1605 | 2019-02-25 | 243,832,800 | -44,000 | 33.9578 | 718,046,005 | 2019-01-31 |
| 1606 | 2019-02-22 | 243,876,800 | -1,034,000 | 33.9640 | 718,046,005 | 2019-01-31 |
| 1607 | 2019-02-21 | 244,910,800 | -360,000 | 34.1080 | 718,046,005 | 2019-01-31 |
| 1608 | 2019-02-20 | 245,270,800 | -153,000 | 34.1581 | 718,046,005 | 2019-01-31 |
| 1609 | 2019-02-19 | 245,423,800 | -76,000 | 34.1794 | 718,046,005 | 2019-01-31 |
| 1610 | 2019-02-18 | 245,499,800 | -66,000 | 34.1900 | 718,046,005 | 2019-01-31 |
| 1611 | 2019-02-15 | 245,565,800 | 52,000 | 34.1992 | 718,046,005 | 2019-01-31 |
| 1612 | 2019-02-14 | 245,513,800 | -32,000 | 34.1919 | 718,046,005 | 2019-01-31 |
| 1613 | 2019-02-13 | 245,545,800 | 2,000 | 34.1964 | 718,046,005 | 2019-01-31 |
| 1614 | 2019-02-12 | 245,543,800 | 112,000 | 34.1961 | 718,046,005 | 2019-01-31 |
| 1615 | 2019-02-11 | 245,431,800 | -31,156 | 34.1805 | 718,046,005 | 2019-01-31 |
| 1616 | 2019-02-08 | 245,462,956 | -32,668,155 | 34.1849 | 718,046,005 | 2019-01-31 |
| 1617 | 2019-02-04 | 278,131,111 | -25,042,387 | 38.7344 | 718,046,005 | 2019-01-31 |
| 1618 | 2019-02-01 | 303,173,498 | -2,870,000 | 42.2220 | 718,046,005 | 2019-01-31 |
| 1619 | 2019-01-31 | 306,043,498 | -3,326,229 | 42.6217 | 718,046,005 | 2019-01-31 |
| 1620 | 2019-01-30 | 309,369,727 | -19,504,951 | 43.0849 | 718,046,005 | 2018-12-31 |
| 1621 | 2019-01-29 | 328,874,678 | -62,496,085 | 45.8013 | 718,046,005 | 2018-12-31 |
| 1622 | 2019-01-28 | 391,370,763 | -209,000 | 54.5050 | 718,046,005 | 2018-12-31 |
| 1623 | 2019-01-25 | 391,579,763 | 188,000 | 54.5341 | 718,046,005 | 2018-12-31 |
| 1624 | 2019-01-24 | 391,391,763 | -652,078 | 54.5079 | 718,046,005 | 2018-12-31 |
| 1625 | 2019-01-23 | 392,043,841 | 72,000 | 54.5987 | 718,046,005 | 2018-12-31 |
| 1626 | 2019-01-22 | 391,971,841 | 60,000 | 54.5887 | 718,046,005 | 2018-12-31 |
| 1627 | 2019-01-21 | 391,911,841 | -20,000 | 54.5803 | 718,046,005 | 2018-12-31 |
| 1628 | 2019-01-18 | 391,931,841 | -124,000 | 54.5831 | 718,046,005 | 2018-12-31 |
| 1629 | 2019-01-17 | 392,055,841 | -282,000 | 54.6004 | 718,046,005 | 2018-12-31 |
| 1630 | 2019-01-16 | 392,337,841 | -482,000 | 54.6397 | 718,046,005 | 2018-12-31 |
| 1631 | 2019-01-15 | 392,819,841 | -36,000 | 54.7068 | 718,046,005 | 2018-12-31 |
| 1632 | 2019-01-14 | 392,855,841 | -174,009 | 54.7118 | 718,046,005 | 2018-12-31 |
| 1633 | 2019-01-11 | 393,029,850 | 14,010 | 54.7360 | 718,046,005 | 2018-12-31 |
| 1634 | 2019-01-10 | 393,015,840 | 284,000 | 54.7341 | 718,046,005 | 2018-12-31 |
| 1635 | 2019-01-09 | 392,731,840 | 62,000 | 54.6945 | 718,046,005 | 2018-12-31 |
| 1636 | 2019-01-08 | 392,669,840 | 46,000 | 54.6859 | 718,046,005 | 2018-12-31 |
| 1637 | 2019-01-07 | 392,623,840 | -56,000 | 54.6795 | 718,046,005 | 2018-12-31 |
| 1638 | 2019-01-04 | 392,679,840 | -1,108,000 | 54.6873 | 718,046,005 | 2018-12-31 |
| 1639 | 2019-01-03 | 393,787,840 | 128,000 | 54.8416 | 718,046,005 | 2018-12-31 |
| 1640 | 2019-01-02 | 393,659,840 | 213,992 | 54.8238 | 718,046,005 | 2018-12-31 |
| 1641 | 2018-12-31 | 393,445,848 | -10,000 | 54.7940 | 718,046,005 | 2018-12-31 |
| 1642 | 2018-12-28 | 393,455,848 | 375,600 | 54.7954 | 718,046,005 | 2018-11-30 |
| 1643 | 2018-12-27 | 393,080,248 | -729,992 | 54.7430 | 718,046,005 | 2018-11-30 |
| 1644 | 2018-12-24 | 393,810,240 | 0 | 54.8447 | 718,046,005 | 2018-11-30 |
| 1645 | 2018-12-21 | 393,810,240 | 106,000 | 54.8447 | 718,046,005 | 2018-11-30 |
| 1646 | 2018-12-20 | 393,704,240 | -238,016 | 54.8299 | 718,046,005 | 2018-11-30 |
| 1647 | 2018-12-19 | 393,942,256 | -133,984 | 54.8631 | 718,046,005 | 2018-11-30 |
| 1648 | 2018-12-18 | 394,076,240 | -56,000 | 54.8818 | 718,046,005 | 2018-11-30 |
| 1649 | 2018-12-17 | 394,132,240 | -66,000 | 54.8896 | 718,046,005 | 2018-11-30 |
| 1650 | 2018-12-14 | 394,198,240 | 10,000 | 54.8987 | 718,046,005 | 2018-11-30 |
| 1651 | 2018-12-13 | 394,188,240 | 0 | 54.8974 | 718,046,005 | 2018-11-30 |
| 1652 | 2018-12-12 | 394,188,240 | -237,673 | 54.8974 | 718,046,005 | 2018-11-30 |
| 1653 | 2018-12-11 | 394,425,913 | -156,887 | 54.9305 | 718,046,005 | 2018-11-30 |
| 1654 | 2018-12-10 | 394,582,800 | -531,113 | 54.9523 | 718,046,005 | 2018-11-30 |
| 1655 | 2018-12-07 | 395,113,913 | -210,000 | 55.0263 | 718,046,005 | 2018-11-30 |
| 1656 | 2018-12-06 | 395,323,913 | -306,000 | 55.0555 | 718,046,005 | 2018-11-30 |
| 1657 | 2018-12-05 | 395,629,913 | -402,000 | 55.0981 | 718,046,005 | 2018-11-30 |
| 1658 | 2018-12-04 | 396,031,913 | -170,000 | 55.1541 | 718,046,005 | 2018-11-30 |
| 1659 | 2018-12-03 | 396,201,913 | -128,000 | 55.1778 | 718,046,005 | 2018-11-30 |
| 1660 | 2018-11-30 | 396,329,913 | 6,109 | 55.1956 | 718,046,005 | 2018-11-30 |
| 1661 | 2018-11-29 | 396,323,804 | -80,000 | 55.1948 | 718,046,005 | 2018-10-31 |
| 1662 | 2018-11-28 | 396,403,804 | -32,000 | 55.2059 | 718,046,005 | 2018-10-31 |
| 1663 | 2018-11-27 | 396,435,804 | -60,000 | 55.2104 | 718,046,005 | 2018-10-31 |
| 1664 | 2018-11-26 | 396,495,804 | -580,000 | 55.2187 | 718,046,005 | 2018-10-31 |
| 1665 | 2018-11-23 | 397,075,804 | -465,661 | 55.2995 | 718,046,005 | 2018-10-31 |
| 1666 | 2018-11-22 | 397,541,465 | 444,000 | 55.3643 | 718,046,005 | 2018-10-31 |
| 1667 | 2018-11-21 | 397,097,465 | 350,000 | 55.3025 | 718,046,005 | 2018-10-31 |
| 1668 | 2018-11-20 | 396,747,465 | -270,000 | 55.2538 | 718,046,005 | 2018-10-31 |
| 1669 | 2018-11-19 | 397,017,465 | 318,000 | 55.2914 | 718,046,005 | 2018-10-31 |
| 1670 | 2018-11-16 | 396,699,465 | -68,000 | 55.2471 | 718,046,005 | 2018-10-31 |
| 1671 | 2018-11-15 | 396,767,465 | 402,000 | 55.2566 | 718,046,005 | 2018-10-31 |
| 1672 | 2018-11-14 | 396,365,465 | 34,000 | 55.2006 | 718,046,005 | 2018-10-31 |
| 1673 | 2018-11-13 | 396,331,465 | -1,262,000 | 55.1958 | 718,046,005 | 2018-10-31 |
| 1674 | 2018-11-12 | 397,593,465 | -648,000 | 55.3716 | 718,046,005 | 2018-10-31 |
| 1675 | 2018-11-09 | 398,241,465 | 4,000 | 55.4618 | 718,046,005 | 2018-10-31 |
| 1676 | 2018-11-08 | 398,237,465 | -3,412,000 | 55.4613 | 718,046,005 | 2018-10-31 |
| 1677 | 2018-11-07 | 401,649,465 | 522,000 | 55.9365 | 718,046,005 | 2018-10-31 |
| 1678 | 2018-11-06 | 401,127,465 | 160,000 | 55.8638 | 718,046,005 | 2018-10-31 |
| 1679 | 2018-11-05 | 400,967,465 | -42,000 | 55.8415 | 718,046,005 | 2018-10-31 |
| 1680 | 2018-11-02 | 401,009,465 | 83,400 | 55.8473 | 718,046,005 | 2018-10-31 |
| 1681 | 2018-11-01 | 400,926,065 | -8,000 | 55.8357 | 718,046,005 | 2018-10-31 |
| 1682 | 2018-10-31 | 400,934,065 | 232,000 | 55.8368 | 718,046,005 | 2018-10-31 |
| 1683 | 2018-10-30 | 400,702,065 | 27,400 | 55.8045 | 718,046,005 | 2018-09-30 |
| 1684 | 2018-10-29 | 400,674,665 | -338,000 | 55.8007 | 718,046,005 | 2018-09-30 |
| 1685 | 2018-10-26 | 401,012,665 | 0 | 55.8478 | 718,046,005 | 2018-09-30 |
| 1686 | 2018-10-25 | 401,012,665 | -34,000 | 55.8478 | 718,046,005 | 2018-09-30 |
| 1687 | 2018-10-24 | 401,046,665 | -6,000 | 55.8525 | 718,046,005 | 2018-09-30 |
| 1688 | 2018-10-23 | 401,052,665 | 106,000 | 55.8533 | 718,046,005 | 2018-09-30 |
| 1689 | 2018-10-22 | 400,946,665 | -16,000 | 55.8386 | 718,046,005 | 2018-09-30 |
| 1690 | 2018-10-19 | 400,962,665 | -24,000 | 55.8408 | 718,046,005 | 2018-09-30 |
| 1691 | 2018-10-18 | 400,986,665 | 156,000 | 55.8441 | 718,046,005 | 2018-09-30 |
| 1692 | 2018-10-16 | 400,830,665 | 650,000 | 55.8224 | 718,046,005 | 2018-09-30 |
| 1693 | 2018-10-15 | 400,180,665 | 842,000 | 55.7319 | 718,046,005 | 2018-09-30 |
| 1694 | 2018-10-12 | 399,338,665 | 32,000 | 55.6146 | 718,046,005 | 2018-09-30 |
| 1695 | 2018-10-11 | 399,306,665 | 202,000 | 55.6102 | 718,046,005 | 2018-09-30 |
| 1696 | 2018-10-10 | 399,104,665 | 6,000 | 55.5820 | 718,046,005 | 2018-09-30 |
| 1697 | 2018-10-09 | 399,098,665 | 86,000 | 55.5812 | 718,046,005 | 2018-09-30 |
| 1698 | 2018-10-08 | 399,012,665 | 254,000 | 55.5692 | 718,046,005 | 2018-09-30 |
| 1699 | 2018-10-05 | 398,758,665 | 4,000 | 55.5339 | 718,046,005 | 2018-09-30 |
| 1700 | 2018-10-04 | 398,754,665 | -96,000 | 55.5333 | 718,046,005 | 2018-09-30 |
| 1701 | 2018-10-03 | 398,850,665 | 69,371 | 55.5467 | 718,046,005 | 2018-09-30 |
| 1702 | 2018-10-02 | 398,781,294 | 194,000 | 55.5370 | 718,046,005 | 2018-09-30 |
| 1703 | 2018-09-28 | 398,587,294 | -30,800 | 55.5100 | 718,046,005 | 2018-08-31 |
| 1704 | 2018-09-27 | 398,618,094 | 0 | 55.5143 | 718,046,005 | 2018-08-31 |
| 1705 | 2018-09-26 | 398,618,094 | 14,000 | 55.5143 | 718,046,005 | 2018-08-31 |
| 1706 | 2018-09-24 | 398,604,094 | -342,000 | 55.5123 | 718,046,005 | 2018-08-31 |
| 1707 | 2018-09-21 | 398,946,094 | 6,000 | 55.5600 | 718,046,005 | 2018-08-31 |
| 1708 | 2018-09-20 | 398,940,094 | -32,000 | 55.5591 | 718,046,005 | 2018-08-31 |
| 1709 | 2018-09-19 | 398,972,094 | -4,000 | 55.5636 | 718,046,005 | 2018-08-31 |
| 1710 | 2018-09-18 | 398,976,094 | 12,000 | 55.5641 | 718,046,005 | 2018-08-31 |
| 1711 | 2018-09-17 | 398,964,094 | 26,000 | 55.5625 | 718,046,005 | 2018-08-31 |
| 1712 | 2018-09-14 | 398,938,094 | 18,000 | 55.5588 | 718,046,005 | 2018-08-31 |
| 1713 | 2018-09-13 | 398,920,094 | 1,298,001 | 55.5563 | 718,046,005 | 2018-08-31 |
| 1714 | 2018-09-12 | 397,622,093 | -1,064,000 | 55.3756 | 718,046,005 | 2018-08-31 |
| 1715 | 2018-09-11 | 398,686,093 | -370,000 | 55.5238 | 718,046,005 | 2018-08-31 |
| 1716 | 2018-09-10 | 399,056,093 | -8,014,000 | 55.5753 | 718,046,005 | 2018-08-31 |
| 1717 | 2018-09-07 | 407,070,093 | 10,000 | 56.6914 | 718,046,005 | 2018-08-31 |
| 1718 | 2018-09-06 | 407,060,093 | 10,000 | 56.6900 | 718,046,005 | 2018-08-31 |
| 1719 | 2018-09-05 | 407,050,093 | 0 | 56.6886 | 718,046,005 | 2018-08-31 |
| 1720 | 2018-09-04 | 407,050,093 | 8,000 | 56.6886 | 718,046,005 | 2018-08-31 |
| 1721 | 2018-09-03 | 407,042,093 | 40,000 | 56.6875 | 718,046,005 | 2018-08-31 |
| 1722 | 2018-08-31 | 407,002,093 | 61,000 | 56.6819 | 718,046,005 | 2018-08-31 |
| 1723 | 2018-08-30 | 406,941,093 | -2,000 | 56.6734 | 718,046,005 | 2018-07-31 |
| 1724 | 2018-08-29 | 406,943,093 | 68,000 | 56.6737 | 718,046,005 | 2018-07-31 |
| 1725 | 2018-08-28 | 406,875,093 | 0 | 56.6642 | 718,046,005 | 2018-07-31 |
| 1726 | 2018-08-27 | 406,875,093 | -18,000 | 56.6642 | 718,046,005 | 2018-07-31 |
| 1727 | 2018-08-24 | 406,893,093 | 176,000 | 56.6667 | 718,046,005 | 2018-07-31 |
| 1728 | 2018-08-23 | 406,717,093 | 0 | 56.6422 | 718,046,005 | 2018-07-31 |
| 1729 | 2018-08-22 | 406,717,093 | 8,000 | 56.6422 | 718,046,005 | 2018-07-31 |
| 1730 | 2018-08-21 | 406,709,093 | 44,000 | 56.6411 | 718,046,005 | 2018-07-31 |
| 1731 | 2018-08-20 | 406,665,093 | -418,000 | 56.6350 | 718,046,005 | 2018-07-31 |
| 1732 | 2018-08-17 | 407,083,093 | -24,000 | 56.6932 | 718,046,005 | 2018-07-31 |
| 1733 | 2018-08-16 | 407,107,093 | 40,000 | 56.6965 | 718,046,005 | 2018-07-31 |
| 1734 | 2018-08-15 | 407,067,093 | 26,000 | 56.6909 | 718,046,005 | 2018-07-31 |
| 1735 | 2018-08-14 | 407,041,093 | 66,000 | 56.6873 | 718,046,005 | 2018-07-31 |
| 1736 | 2018-08-13 | 406,975,093 | 92,000 | 56.6781 | 718,046,005 | 2018-07-31 |
| 1737 | 2018-08-10 | 406,883,093 | 54,000 | 56.6653 | 718,046,005 | 2018-07-31 |
| 1738 | 2018-08-09 | 406,829,093 | -122,000 | 56.6578 | 718,046,005 | 2018-07-31 |
| 1739 | 2018-08-08 | 406,951,093 | 68,000 | 56.6748 | 718,046,005 | 2018-07-31 |
| 1740 | 2018-08-07 | 406,883,093 | 10,000 | 56.6653 | 718,046,005 | 2018-07-31 |
| 1741 | 2018-08-06 | 406,873,093 | 65,316 | 56.6639 | 718,046,005 | 2018-07-31 |
| 1742 | 2018-08-03 | 406,807,777 | 42,000 | 56.6548 | 718,046,005 | 2018-07-31 |
| 1743 | 2018-08-02 | 406,765,777 | 28,000 | 56.6490 | 718,046,005 | 2018-07-31 |
| 1744 | 2018-08-01 | 406,737,777 | -2,000 | 56.6451 | 718,046,005 | 2018-07-31 |
| 1745 | 2018-07-31 | 406,739,777 | -46,000 | 56.6454 | 718,046,005 | 2018-07-31 |
| 1746 | 2018-07-30 | 406,785,777 | -20,000 | 56.6518 | 718,046,005 | 2018-06-30 |
| 1747 | 2018-07-27 | 406,805,777 | -16,000 | 56.6546 | 718,046,005 | 2018-06-30 |
| 1748 | 2018-07-26 | 406,821,777 | 29,200 | 56.6568 | 718,046,005 | 2018-06-30 |
| 1749 | 2018-07-25 | 406,792,577 | -86,000 | 56.6527 | 718,046,005 | 2018-06-30 |
| 1750 | 2018-07-24 | 406,878,577 | -32,000 | 56.6647 | 718,046,005 | 2018-06-30 |
| 1751 | 2018-07-23 | 406,910,577 | 0 | 56.6692 | 718,046,005 | 2018-06-30 |
| 1752 | 2018-07-20 | 406,910,577 | 2,000 | 56.6692 | 718,046,005 | 2018-06-30 |
| 1753 | 2018-07-19 | 406,908,577 | 186,000 | 56.6689 | 718,046,005 | 2018-06-30 |
| 1754 | 2018-07-18 | 406,722,577 | 120,000 | 56.6430 | 718,046,005 | 2018-06-30 |
| 1755 | 2018-07-17 | 406,602,577 | -2,000 | 56.6263 | 718,046,005 | 2018-06-30 |
| 1756 | 2018-07-16 | 406,604,577 | -20,000 | 56.6265 | 718,046,005 | 2018-06-30 |
| 1757 | 2018-07-13 | 406,624,577 | 10,000 | 56.6293 | 718,046,005 | 2018-06-30 |
| 1758 | 2018-07-12 | 406,614,577 | -42,000 | 56.6279 | 718,046,005 | 2018-06-30 |
| 1759 | 2018-07-11 | 406,656,577 | 84,000 | 56.6338 | 718,046,005 | 2018-06-30 |
| 1760 | 2018-07-10 | 406,572,577 | 58,000 | 56.6221 | 718,046,005 | 2018-06-30 |
| 1761 | 2018-07-09 | 406,514,577 | 250,000 | 56.6140 | 718,046,005 | 2018-06-30 |
| 1762 | 2018-07-06 | 406,264,577 | -208,000 | 56.5792 | 718,046,005 | 2018-06-30 |
| 1763 | 2018-07-05 | 406,472,577 | 38,000 | 56.6082 | 718,046,005 | 2018-06-30 |
| 1764 | 2018-07-04 | 406,434,577 | -34,000 | 56.6029 | 718,046,005 | 2018-06-30 |
| 1765 | 2018-07-03 | 406,468,577 | 256,000 | 56.6076 | 718,046,005 | 2018-06-30 |
| 1766 | 2018-06-29 | 406,212,577 | 52,000 | 56.5719 | 718,046,005 | 2018-05-31 |
| 1767 | 2018-06-28 | 406,160,577 | 184,000 | 56.5647 | 718,046,005 | 2018-05-31 |
| 1768 | 2018-06-27 | 405,976,577 | 90,000 | 56.5391 | 718,046,005 | 2018-05-31 |
| 1769 | 2018-06-26 | 405,886,577 | 410,000 | 56.5265 | 718,046,005 | 2018-05-31 |
| 1770 | 2018-06-25 | 405,476,577 | 12,000 | 56.4694 | 718,046,005 | 2018-05-31 |
| 1771 | 2018-06-22 | 405,464,577 | -20,000 | 56.4678 | 718,046,005 | 2018-05-31 |
| 1772 | 2018-06-21 | 405,484,577 | 58,000 | 56.4706 | 718,046,005 | 2018-05-31 |
| 1773 | 2018-06-20 | 405,426,577 | 14,000 | 56.4625 | 718,046,005 | 2018-05-31 |
| 1774 | 2018-06-19 | 405,412,577 | 74,000 | 56.4605 | 718,046,005 | 2018-05-31 |
| 1775 | 2018-06-15 | 405,338,577 | 14,000 | 56.4502 | 718,046,005 | 2018-05-31 |
| 1776 | 2018-06-14 | 405,324,577 | 182,000 | 56.4483 | 718,046,005 | 2018-05-31 |
| 1777 | 2018-06-13 | 405,142,577 | 12,000 | 56.4229 | 718,046,005 | 2018-05-31 |
| 1778 | 2018-06-12 | 405,130,577 | 36,000 | 56.4213 | 718,046,005 | 2018-05-31 |
| 1779 | 2018-06-11 | 405,094,577 | -20,000 | 56.4162 | 718,046,005 | 2018-05-31 |
| 1780 | 2018-06-08 | 405,114,577 | 84,000 | 56.4190 | 718,046,005 | 2018-05-31 |
| 1781 | 2018-06-07 | 405,030,577 | 1,842,000 | 56.4073 | 718,046,005 | 2018-05-31 |
| 1782 | 2018-06-06 | 403,188,577 | -1,149,000 | 56.1508 | 718,046,005 | 2018-05-31 |
| 1783 | 2018-06-05 | 404,337,577 | -1,156,799 | 56.3108 | 718,046,005 | 2018-05-31 |
| 1784 | 2018-06-04 | 405,494,376 | 26,000 | 56.4719 | 718,046,005 | 2018-05-31 |
| 1785 | 2018-06-01 | 405,468,376 | 152,000 | 56.4683 | 718,046,005 | 2018-05-31 |
| 1786 | 2018-05-31 | 405,316,376 | 14,000 | 56.4471 | 718,046,005 | 2018-05-31 |
| 1787 | 2018-05-30 | 405,302,376 | 175,100 | 56.4452 | 718,046,005 | 2018-04-30 |
| 1788 | 2018-05-29 | 405,127,276 | 30,274,400 | 56.4208 | 718,046,005 | 2018-04-30 |
| 1789 | 2018-05-28 | 374,852,876 | 22,000 | 52.2046 | 718,046,005 | 2018-04-30 |
| 1790 | 2018-05-25 | 374,830,876 | 2,000 | 52.2015 | 718,046,005 | 2018-04-30 |
| 1791 | 2018-05-24 | 374,828,876 | -54,000 | 52.2012 | 718,046,005 | 2018-04-30 |
| 1792 | 2018-05-23 | 374,882,876 | 10,000 | 52.2088 | 718,046,005 | 2018-04-30 |
| 1793 | 2018-05-21 | 374,872,876 | -398,000 | 52.2074 | 718,046,005 | 2018-04-30 |
| 1794 | 2018-05-18 | 375,270,876 | -4,000 | 52.2628 | 718,046,005 | 2018-04-30 |
| 1795 | 2018-05-17 | 375,274,876 | 21,238,000 | 52.2633 | 718,046,005 | 2018-04-30 |
| 1796 | 2018-05-16 | 354,036,876 | -44,000 | 49.3056 | 718,046,005 | 2018-04-30 |
| 1797 | 2018-05-15 | 354,080,876 | 58,000 | 49.3117 | 718,046,005 | 2018-04-30 |
| 1798 | 2018-05-14 | 354,022,876 | 30,000 | 49.3036 | 718,046,005 | 2018-04-30 |
| 1799 | 2018-05-11 | 353,992,876 | -62,000 | 49.2995 | 718,046,005 | 2018-04-30 |
| 1800 | 2018-05-10 | 354,054,876 | -12,000 | 49.3081 | 718,046,005 | 2018-04-30 |
| 1801 | 2018-05-09 | 354,066,876 | -58,000 | 49.3098 | 718,046,005 | 2018-04-30 |
| 1802 | 2018-05-08 | 354,124,876 | 24,231,600 | 49.3179 | 718,046,005 | 2018-04-30 |
| 1803 | 2018-05-07 | 329,893,276 | -18,000 | 45.9432 | 718,046,005 | 2018-04-30 |
| 1804 | 2018-05-04 | 329,911,276 | 0 | 45.9457 | 718,046,005 | 2018-04-30 |
| 1805 | 2018-05-03 | 329,911,276 | 76,000 | 45.9457 | 718,046,005 | 2018-04-30 |
| 1806 | 2018-05-02 | 329,835,276 | -196,000 | 45.9351 | 718,046,005 | 2018-04-30 |
| 1807 | 2018-04-30 | 330,031,276 | 34,000 | 45.9624 | 718,046,005 | 2018-04-30 |
| 1808 | 2018-04-27 | 329,997,276 | 68,000 | 45.9577 | 718,046,005 | 2018-03-31 |
| 1809 | 2018-04-26 | 329,929,276 | 50,000 | 45.9482 | 718,046,005 | 2018-03-31 |
| 1810 | 2018-04-25 | 329,879,276 | -80,000 | 45.9412 | 718,046,005 | 2018-03-31 |
| 1811 | 2018-04-24 | 329,959,276 | 1,506,000 | 45.9524 | 718,046,005 | 2018-03-31 |
| 1812 | 2018-04-23 | 328,453,276 | 62,000 | 45.7427 | 718,046,005 | 2018-03-31 |
| 1813 | 2018-04-20 | 328,391,276 | -16,000 | 45.7340 | 718,046,005 | 2018-03-31 |
| 1814 | 2018-04-19 | 328,407,276 | -166,000 | 45.7362 | 718,046,005 | 2018-03-31 |
| 1815 | 2018-04-18 | 328,573,276 | -146,000 | 45.7594 | 718,046,005 | 2018-03-31 |
| 1816 | 2018-04-17 | 328,719,276 | -24,000 | 45.7797 | 718,046,005 | 2018-03-31 |
| 1817 | 2018-04-16 | 328,743,276 | 132,000 | 45.7830 | 718,046,005 | 2018-03-31 |
| 1818 | 2018-04-13 | 328,611,276 | 2,000 | 45.7647 | 718,046,005 | 2018-03-31 |
| 1819 | 2018-04-12 | 328,609,276 | -38,000 | 45.7644 | 718,046,005 | 2018-03-31 |
| 1820 | 2018-04-11 | 328,647,276 | -90,000 | 45.7697 | 718,046,005 | 2018-03-31 |
| 1821 | 2018-04-10 | 328,737,276 | -150,000 | 45.7822 | 718,046,005 | 2018-03-31 |
| 1822 | 2018-04-09 | 328,887,276 | -669,000 | 45.8031 | 718,046,005 | 2018-03-31 |
| 1823 | 2018-04-06 | 329,556,276 | 94,000 | 45.8963 | 718,046,005 | 2018-03-31 |
| 1824 | 2018-04-04 | 329,462,276 | -92,000 | 45.8832 | 718,046,005 | 2018-03-31 |
| 1825 | 2018-04-03 | 329,554,276 | -62,000 | 45.8960 | 718,046,005 | 2018-03-31 |
| 1826 | 2018-03-29 | 329,616,276 | -174,000 | 45.9046 | 718,046,005 | 2018-02-28 |
| 1827 | 2018-03-28 | 329,790,276 | -18,000 | 45.9289 | 718,046,005 | 2018-02-28 |
| 1828 | 2018-03-27 | 329,808,276 | -579,000 | 45.9314 | 718,046,005 | 2018-02-28 |
| 1829 | 2018-03-26 | 330,387,276 | 44,000 | 46.0120 | 718,046,005 | 2018-02-28 |
| 1830 | 2018-03-23 | 330,343,276 | 44,000 | 46.0059 | 718,046,005 | 2018-02-28 |
| 1831 | 2018-03-22 | 330,299,276 | 0 | 45.9997 | 718,046,005 | 2018-02-28 |
| 1832 | 2018-03-21 | 330,299,276 | -2,000 | 45.9997 | 718,046,005 | 2018-02-28 |
| 1833 | 2018-03-20 | 330,301,276 | -94,657 | 46.0000 | 718,046,005 | 2018-02-28 |
| 1834 | 2018-03-19 | 330,395,933 | -1,942 | 46.0132 | 718,046,005 | 2018-02-28 |
| 1835 | 2018-03-16 | 330,397,875 | -142,000 | 46.0135 | 718,046,005 | 2018-02-28 |
| 1836 | 2018-03-15 | 330,539,875 | -684,000 | 46.0332 | 718,046,005 | 2018-02-28 |
| 1837 | 2018-03-14 | 331,223,875 | -48,000 | 46.1285 | 718,046,005 | 2018-02-28 |
| 1838 | 2018-03-13 | 331,271,875 | -94,000 | 46.1352 | 718,046,005 | 2018-02-28 |
| 1839 | 2018-03-12 | 331,365,875 | 6,000 | 46.1483 | 718,046,005 | 2018-02-28 |
| 1840 | 2018-03-09 | 331,359,875 | 20,000 | 46.1474 | 718,046,005 | 2018-02-28 |
| 1841 | 2018-03-08 | 331,339,875 | -70,000 | 46.1447 | 718,046,005 | 2018-02-28 |
| 1842 | 2018-03-07 | 331,409,875 | 38,640 | 46.1544 | 718,046,005 | 2018-02-28 |
| 1843 | 2018-03-06 | 331,371,235 | 10,000 | 46.1490 | 718,046,005 | 2018-02-28 |
| 1844 | 2018-03-05 | 331,361,235 | -184,000 | 46.1476 | 718,046,005 | 2018-02-28 |
| 1845 | 2018-03-02 | 331,545,235 | -76,000 | 46.1733 | 718,046,005 | 2018-02-28 |
| 1846 | 2018-03-01 | 331,621,235 | -44,000 | 46.1838 | 718,046,005 | 2018-02-28 |
| 1847 | 2018-02-28 | 331,665,235 | 0 | 46.1900 | 718,046,005 | 2018-02-28 |
| 1848 | 2018-02-27 | 331,665,235 | -30,000 | 46.1900 | 718,046,005 | 2018-01-31 |
| 1849 | 2018-02-26 | 331,695,235 | -2,000 | 46.1941 | 718,046,005 | 2018-01-31 |
| 1850 | 2018-02-23 | 331,697,235 | -108,000 | 46.1944 | 718,046,005 | 2018-01-31 |
| 1851 | 2018-02-22 | 331,805,235 | -64,000 | 46.2095 | 718,046,005 | 2018-01-31 |
| 1852 | 2018-02-21 | 331,869,235 | 214,000 | 46.2184 | 718,046,005 | 2018-01-31 |
| 1853 | 2018-02-20 | 331,655,235 | 16,000 | 46.1886 | 718,046,005 | 2018-01-31 |
| 1854 | 2018-02-15 | 331,639,235 | 0 | 46.1863 | 718,046,005 | 2018-01-31 |
| 1855 | 2018-02-14 | 331,639,235 | 68,000 | 46.1863 | 718,046,005 | 2018-01-31 |
| 1856 | 2018-02-13 | 331,571,235 | 406,000 | 46.1769 | 718,046,005 | 2018-01-31 |
| 1857 | 2018-02-12 | 331,165,235 | 236,000 | 46.1203 | 718,046,005 | 2018-01-31 |
| 1858 | 2018-02-09 | 330,929,235 | 70,000 | 46.0875 | 718,046,005 | 2018-01-31 |
| 1859 | 2018-02-08 | 330,859,235 | -532,000 | 46.0777 | 718,046,005 | 2018-01-31 |
| 1860 | 2018-02-07 | 331,391,235 | 108,000 | 46.1518 | 718,046,005 | 2018-01-31 |
| 1861 | 2018-02-06 | 331,283,235 | 754,000 | 46.1368 | 718,046,005 | 2018-01-31 |
| 1862 | 2018-02-05 | 330,529,235 | -26,000 | 46.0318 | 718,046,005 | 2018-01-31 |
| 1863 | 2018-02-02 | 330,555,235 | -52,000 | 46.0354 | 718,046,005 | 2018-01-31 |
| 1864 | 2018-02-01 | 330,607,235 | 194,000 | 46.0426 | 718,046,005 | 2018-01-31 |
| 1865 | 2018-01-31 | 330,413,235 | 262,000 | 46.0156 | 718,046,005 | 2018-01-31 |
| 1866 | 2018-01-30 | 330,151,235 | -72,000 | 45.9791 | 718,046,005 | 2017-12-31 |
| 1867 | 2018-01-29 | 330,223,235 | 67,000 | 45.9891 | 718,046,005 | 2017-12-31 |
| 1868 | 2018-01-26 | 330,156,235 | -16,000 | 45.9798 | 718,046,005 | 2017-12-31 |
| 1869 | 2018-01-25 | 330,172,235 | -88,000 | 45.9820 | 718,046,005 | 2017-12-31 |
| 1870 | 2018-01-24 | 330,260,235 | 18,000 | 45.9943 | 718,046,005 | 2017-12-31 |
| 1871 | 2018-01-23 | 330,242,235 | -72,000 | 45.9918 | 718,046,005 | 2017-12-31 |
| 1872 | 2018-01-22 | 330,314,235 | 88,000 | 46.0018 | 718,046,005 | 2017-12-31 |
| 1873 | 2018-01-19 | 330,226,235 | 120,000 | 45.9896 | 718,046,005 | 2017-12-31 |
| 1874 | 2018-01-18 | 330,106,235 | 260,000 | 45.9729 | 718,046,005 | 2017-12-31 |
| 1875 | 2018-01-17 | 329,846,235 | 106,000 | 45.9366 | 718,046,005 | 2017-12-31 |
| 1876 | 2018-01-16 | 329,740,235 | 1,426,000 | 45.9219 | 718,046,005 | 2017-12-31 |
| 1877 | 2018-01-15 | 328,314,235 | -34,000 | 45.7233 | 718,046,005 | 2017-12-31 |
| 1878 | 2018-01-12 | 328,348,235 | 330,000 | 45.7280 | 718,046,005 | 2017-12-31 |
| 1879 | 2018-01-11 | 328,018,235 | 366,000 | 45.6821 | 718,046,005 | 2017-12-31 |
| 1880 | 2018-01-10 | 327,652,235 | 146,000 | 45.6311 | 718,046,005 | 2017-12-31 |
| 1881 | 2018-01-09 | 327,506,235 | 860,000 | 45.6108 | 718,046,005 | 2017-12-31 |
| 1882 | 2018-01-08 | 326,646,235 | 1,304,000 | 45.4910 | 718,046,005 | 2017-12-31 |
| 1883 | 2018-01-05 | 325,342,235 | -86,000 | 45.3094 | 718,046,005 | 2017-12-31 |
| 1884 | 2018-01-04 | 325,428,235 | -92,000 | 45.3214 | 718,046,005 | 2017-12-31 |
| 1885 | 2018-01-03 | 325,520,235 | -68,000 | 45.3342 | 718,046,005 | 2017-12-31 |
| 1886 | 2018-01-02 | 325,588,235 | -118,000 | 45.3436 | 718,046,005 | 2017-12-31 |
| 1887 | 2017-12-29 | 325,706,235 | -46,000 | 45.3601 | 718,046,005 | 2017-11-30 |
| 1888 | 2017-12-28 | 325,752,235 | -112,000 | 45.3665 | 718,046,005 | 2017-11-30 |
| 1889 | 2017-12-27 | 325,864,235 | -392,000 | 45.3821 | 718,046,005 | 2017-11-30 |
| 1890 | 2017-12-22 | 326,256,235 | -372,000 | 45.4367 | 718,046,005 | 2017-11-30 |
| 1891 | 2017-12-21 | 326,628,235 | -1,580,000 | 45.4885 | 718,046,005 | 2017-11-30 |
| 1892 | 2017-12-20 | 328,208,235 | -614,000 | 45.7085 | 718,046,005 | 2017-11-30 |
| 1893 | 2017-12-19 | 328,822,235 | -342,000 | 45.7940 | 718,046,005 | 2017-11-30 |
| 1894 | 2017-12-18 | 329,164,235 | -272,000 | 45.8417 | 718,046,005 | 2017-11-30 |
| 1895 | 2017-12-15 | 329,436,235 | -46,000 | 45.8795 | 718,046,005 | 2017-11-30 |
| 1896 | 2017-12-14 | 329,482,235 | -84,000 | 45.8860 | 718,046,005 | 2017-11-30 |
| 1897 | 2017-12-13 | 329,566,235 | -390,000 | 45.8976 | 718,046,005 | 2017-11-30 |
| 1898 | 2017-12-12 | 329,956,235 | -184,003 | 45.9520 | 718,046,005 | 2017-11-30 |
| 1899 | 2017-12-11 | 330,140,238 | -68,000 | 45.9776 | 718,046,005 | 2017-11-30 |
| 1900 | 2017-12-08 | 330,208,238 | -140,000 | 45.9871 | 718,046,005 | 2017-11-30 |
| 1901 | 2017-12-07 | 330,348,238 | 110,000 | 46.0066 | 718,046,005 | 2017-11-30 |
| 1902 | 2017-12-06 | 330,238,238 | 46,000 | 45.9912 | 718,046,005 | 2017-11-30 |
| 1903 | 2017-12-05 | 330,192,238 | 6,000 | 45.9848 | 718,046,005 | 2017-11-30 |
| 1904 | 2017-12-04 | 330,186,238 | 160,000 | 45.9840 | 718,046,005 | 2017-11-30 |
| 1905 | 2017-12-01 | 330,026,238 | -8,000 | 45.9617 | 718,046,005 | 2017-11-30 |
| 1906 | 2017-11-30 | 330,034,238 | 18,000 | 45.9628 | 718,046,005 | 2017-11-30 |
| 1907 | 2017-11-29 | 330,016,238 | -26,000 | 45.9603 | 718,046,005 | 2017-10-31 |
| 1908 | 2017-11-28 | 330,042,238 | -4,000 | 45.9639 | 718,046,005 | 2017-10-31 |
| 1909 | 2017-11-27 | 330,046,238 | -70,000 | 45.9645 | 718,046,005 | 2017-10-31 |
| 1910 | 2017-11-24 | 330,116,238 | -740,000 | 45.9742 | 718,046,005 | 2017-10-31 |
| 1911 | 2017-11-23 | 330,856,238 | -6,000 | 46.0773 | 718,046,005 | 2017-10-31 |
| 1912 | 2017-11-22 | 330,862,238 | -128,000 | 46.0781 | 718,046,005 | 2017-10-31 |
| 1913 | 2017-11-21 | 330,990,238 | -66,000 | 46.0960 | 718,046,005 | 2017-10-31 |
| 1914 | 2017-11-20 | 331,056,238 | 384,000 | 46.1052 | 718,046,005 | 2017-10-31 |
| 1915 | 2017-11-17 | 330,672,238 | 68,000 | 46.0517 | 718,046,005 | 2017-10-31 |
| 1916 | 2017-11-16 | 330,604,238 | 42,000 | 46.0422 | 718,046,005 | 2017-10-31 |
| 1917 | 2017-11-15 | 330,562,238 | 78,000 | 46.0364 | 718,046,005 | 2017-10-31 |
| 1918 | 2017-11-14 | 330,484,238 | 56,000 | 46.0255 | 718,046,005 | 2017-10-31 |
| 1919 | 2017-11-13 | 330,428,238 | 52,000 | 46.0177 | 718,046,005 | 2017-10-31 |
| 1920 | 2017-11-10 | 330,376,238 | 102,000 | 46.0105 | 718,046,005 | 2017-10-31 |
| 1921 | 2017-11-09 | 330,274,238 | -50,000 | 45.9963 | 718,046,005 | 2017-10-31 |
| 1922 | 2017-11-08 | 330,324,238 | -48,000 | 46.0032 | 718,046,005 | 2017-10-31 |
| 1923 | 2017-11-07 | 330,372,238 | 68,000 | 46.0099 | 718,046,005 | 2017-10-31 |
| 1924 | 2017-11-06 | 330,304,238 | 264,000 | 46.0004 | 718,046,005 | 2017-10-31 |
| 1925 | 2017-11-03 | 330,040,238 | 12,000 | 45.9637 | 718,046,005 | 2017-10-31 |
| 1926 | 2017-11-02 | 330,028,238 | 294,000 | 45.9620 | 718,046,005 | 2017-10-31 |
| 1927 | 2017-11-01 | 329,734,238 | 126,000 | 45.9210 | 718,046,005 | 2017-10-31 |
| 1928 | 2017-10-31 | 329,608,238 | 22,000 | 45.9035 | 718,046,005 | 2017-10-31 |
| 1929 | 2017-10-30 | 329,586,238 | 100,000 | 45.9004 | 718,046,005 | 2017-09-30 |
| 1930 | 2017-10-27 | 329,486,238 | 198,000 | 45.8865 | 718,046,005 | 2017-09-30 |
| 1931 | 2017-10-26 | 329,288,238 | 74,000 | 45.8589 | 718,046,005 | 2017-09-30 |
| 1932 | 2017-10-25 | 329,214,238 | 120,000 | 45.8486 | 718,046,005 | 2017-09-30 |
| 1933 | 2017-10-24 | 329,094,238 | 0 | 45.8319 | 718,046,005 | 2017-09-30 |
| 1934 | 2017-10-23 | 329,094,238 | 54,000 | 45.8319 | 718,046,005 | 2017-09-30 |
| 1935 | 2017-10-20 | 329,040,238 | 2,000 | 45.8244 | 718,046,005 | 2017-09-30 |
| 1936 | 2017-10-19 | 329,038,238 | 694,000 | 45.8241 | 718,046,005 | 2017-09-30 |
| 1937 | 2017-10-18 | 328,344,238 | -582,000 | 45.7275 | 718,046,005 | 2017-09-30 |
| 1938 | 2017-10-17 | 328,926,238 | -22,000 | 45.8085 | 718,046,005 | 2017-09-30 |
| 1939 | 2017-10-16 | 328,948,238 | 0 | 45.8116 | 718,046,005 | 2017-09-30 |
| 1940 | 2017-10-13 | 328,948,238 | 116,000 | 45.8116 | 718,046,005 | 2017-09-30 |
| 1941 | 2017-10-12 | 328,832,238 | -94,000 | 45.7954 | 718,046,005 | 2017-09-30 |
| 1942 | 2017-10-11 | 328,926,238 | 0 | 45.8085 | 718,046,005 | 2017-09-30 |
| 1943 | 2017-10-10 | 328,926,238 | 26,000 | 45.8085 | 718,046,005 | 2017-09-30 |
| 1944 | 2017-10-09 | 328,900,238 | -16,000 | 45.8049 | 718,046,005 | 2017-09-30 |
| 1945 | 2017-10-06 | 328,916,238 | 106,000 | 45.8071 | 718,046,005 | 2017-09-30 |
| 1946 | 2017-10-04 | 328,810,238 | -20,825 | 45.7924 | 718,046,005 | 2017-09-30 |
| 1947 | 2017-10-03 | 328,831,063 | -32,000 | 45.7953 | 718,046,005 | 2017-09-30 |
| 1948 | 2017-09-29 | 328,863,063 | 10,000 | 45.7997 | 718,046,005 | 2017-08-31 |
| 1949 | 2017-09-28 | 328,853,063 | 128,000 | 45.7983 | 718,046,005 | 2017-08-31 |
| 1950 | 2017-09-27 | 328,725,063 | -114,000 | 45.7805 | 718,046,005 | 2017-08-31 |
| 1951 | 2017-09-26 | 328,839,063 | 164,210 | 45.7964 | 718,046,005 | 2017-08-31 |
| 1952 | 2017-09-25 | 328,674,853 | -48,000 | 45.7735 | 718,046,005 | 2017-08-31 |
| 1953 | 2017-09-22 | 328,722,853 | -48,000 | 45.7802 | 718,046,005 | 2017-08-31 |
| 1954 | 2017-09-21 | 328,770,853 | -6,000 | 45.7869 | 718,046,005 | 2017-08-31 |
| 1955 | 2017-09-20 | 328,776,853 | -544,000 | 45.7877 | 718,046,005 | 2017-08-31 |
| 1956 | 2017-09-19 | 329,320,853 | -284,000 | 45.8635 | 718,046,005 | 2017-08-31 |
| 1957 | 2017-09-18 | 329,604,853 | -88,000 | 45.9030 | 718,046,005 | 2017-08-31 |
| 1958 | 2017-09-15 | 329,692,853 | -46,000 | 45.9153 | 718,046,005 | 2017-08-31 |
| 1959 | 2017-09-14 | 329,738,853 | -8,000 | 45.9217 | 718,046,005 | 2017-08-31 |
| 1960 | 2017-09-13 | 329,746,853 | -4,000 | 45.9228 | 718,046,005 | 2017-08-31 |
| 1961 | 2017-09-12 | 329,750,853 | -90,000 | 45.9234 | 718,046,005 | 2017-08-31 |
| 1962 | 2017-09-11 | 329,840,853 | -114,000 | 45.9359 | 718,046,005 | 2017-08-31 |
| 1963 | 2017-09-08 | 329,954,853 | -940,000 | 45.9518 | 718,046,005 | 2017-08-31 |
| 1964 | 2017-09-07 | 330,894,853 | -710,000 | 46.0827 | 718,046,005 | 2017-08-31 |
| 1965 | 2017-09-06 | 331,604,853 | -228,000 | 46.1816 | 718,046,005 | 2017-08-31 |
| 1966 | 2017-09-05 | 331,832,853 | -500,000 | 46.2133 | 718,046,005 | 2017-08-31 |
| 1967 | 2017-09-04 | 332,332,853 | -5,545,058 | 46.2829 | 718,046,005 | 2017-08-31 |
| 1968 | 2017-09-01 | 337,877,911 | 20,000 | 47.0552 | 718,046,005 | 2017-08-31 |
| 1969 | 2017-08-31 | 337,857,911 | -1,976,000 | 47.0524 | 718,046,005 | 2017-08-31 |
| 1970 | 2017-08-30 | 339,833,911 | -114,000 | 47.3276 | 718,046,005 | 2017-07-31 |
| 1971 | 2017-08-29 | 339,947,911 | 398,000 | 47.3435 | 718,046,005 | 2017-07-31 |
| 1972 | 2017-08-28 | 339,549,911 | -1,274,000 | 47.2880 | 718,046,005 | 2017-07-31 |
| 1973 | 2017-08-25 | 340,823,911 | -2,434,000 | 47.4655 | 718,046,005 | 2017-07-31 |
| 1974 | 2017-08-24 | 343,257,911 | -1,253,997 | 47.8044 | 718,046,005 | 2017-07-31 |
| 1975 | 2017-08-23 | 344,511,908 | 0 | 47.9791 | 718,046,005 | 2017-07-31 |
| 1976 | 2017-08-22 | 344,511,908 | -130,000 | 47.9791 | 718,046,005 | 2017-07-31 |
| 1977 | 2017-08-21 | 344,641,908 | -162,000 | 47.9972 | 718,046,005 | 2017-07-31 |
| 1978 | 2017-08-18 | 344,803,908 | -134,000 | 48.0198 | 718,046,005 | 2017-07-31 |
| 1979 | 2017-08-17 | 344,937,908 | -26,000 | 48.0384 | 718,046,005 | 2017-07-31 |
| 1980 | 2017-08-16 | 344,963,908 | -68,000 | 48.0420 | 718,046,005 | 2017-07-31 |
| 1981 | 2017-08-15 | 345,031,908 | -24,000 | 48.0515 | 718,046,005 | 2017-07-31 |
| 1982 | 2017-08-14 | 345,055,908 | -26,000 | 48.0548 | 718,046,005 | 2017-07-31 |
| 1983 | 2017-08-11 | 345,081,908 | 30,000 | 48.0585 | 718,046,005 | 2017-07-31 |
| 1984 | 2017-08-10 | 345,051,908 | -322,000 | 48.0543 | 718,046,005 | 2017-07-31 |
| 1985 | 2017-08-09 | 345,373,908 | -364,000 | 48.0991 | 718,046,005 | 2017-07-31 |
| 1986 | 2017-08-08 | 345,737,908 | 162,000 | 48.1498 | 718,046,005 | 2017-07-31 |
| 1987 | 2017-08-07 | 345,575,908 | -254,000 | 48.1273 | 718,046,005 | 2017-07-31 |
| 1988 | 2017-08-04 | 345,829,908 | -34,000 | 48.1626 | 718,046,005 | 2017-07-31 |
| 1989 | 2017-08-03 | 345,863,908 | -90,000 | 48.1674 | 718,046,005 | 2017-07-31 |
| 1990 | 2017-08-02 | 345,953,908 | 456,000 | 48.1799 | 718,046,005 | 2017-07-31 |
| 1991 | 2017-08-01 | 345,497,908 | -2,000 | 48.1164 | 718,046,005 | 2017-07-31 |
| 1992 | 2017-07-31 | 345,499,908 | 42,000 | 48.1167 | 718,046,005 | 2017-07-31 |
| 1993 | 2017-07-28 | 345,457,908 | 20,000 | 48.1108 | 718,046,005 | 2017-06-30 |
| 1994 | 2017-07-27 | 345,437,908 | 96,000 | 48.1080 | 718,046,005 | 2017-06-30 |
| 1995 | 2017-07-26 | 345,341,908 | 556,000 | 48.0947 | 718,046,005 | 2017-06-30 |
| 1996 | 2017-07-25 | 344,785,908 | 32,000 | 48.0172 | 718,046,005 | 2017-06-30 |
| 1997 | 2017-07-24 | 344,753,908 | 76,000 | 48.0128 | 718,046,005 | 2017-06-30 |
| 1998 | 2017-07-21 | 344,677,908 | -28,000 | 48.0022 | 718,046,005 | 2017-06-30 |
| 1999 | 2017-07-20 | 344,705,908 | -372,000 | 48.0061 | 718,046,005 | 2017-06-30 |
| 2000 | 2017-07-19 | 345,077,908 | 1,065,997 | 48.0579 | 718,046,005 | 2017-06-30 |
| 2001 | 2017-07-18 | 344,011,911 | 164,000 | 47.9095 | 718,046,005 | 2017-06-30 |
| 2002 | 2017-07-17 | 343,847,911 | -88,000 | 47.8866 | 718,046,005 | 2017-06-30 |
| 2003 | 2017-07-14 | 343,935,911 | -162,000 | 47.8989 | 718,046,005 | 2017-06-30 |
| 2004 | 2017-07-13 | 344,097,911 | -280,000 | 47.9214 | 718,046,005 | 2017-06-30 |
| 2005 | 2017-07-12 | 344,377,911 | -2,015,997 | 47.9604 | 718,046,005 | 2017-06-30 |
| 2006 | 2017-07-11 | 346,393,908 | -246,000 | 48.2412 | 718,046,005 | 2017-06-30 |
| 2007 | 2017-07-10 | 346,639,908 | 980,000 | 48.2754 | 718,046,005 | 2017-06-30 |
| 2008 | 2017-07-07 | 345,659,908 | -746,000 | 48.1390 | 718,046,005 | 2017-06-30 |
| 2009 | 2017-07-06 | 346,405,908 | 805,684 | 48.2429 | 718,046,005 | 2017-06-30 |
| 2010 | 2017-07-05 | 345,600,224 | 166,000 | 48.1307 | 718,046,005 | 2017-06-30 |
| 2011 | 2017-07-04 | 345,434,224 | 128,000 | 48.1075 | 718,046,005 | 2017-06-30 |
| 2012 | 2017-07-03 | 345,306,224 | 520,000 | 48.0897 | 718,046,005 | 2017-06-30 |
| 2013 | 2017-06-30 | 344,786,224 | 1,243,302 | 48.0173 | 718,046,005 | 2017-06-30 |
| 2014 | 2017-06-29 | 343,542,922 | -122,000 | 47.8441 | 718,046,005 | 2017-05-31 |
| 2015 | 2017-06-28 | 343,664,922 | 1,277,000 | 47.8611 | 718,046,005 | 2017-05-31 |
| 2016 | 2017-06-27 | 342,387,922 | 184,544 | 47.6833 | 718,046,005 | 2017-05-31 |
| 2017 | 2017-06-26 | 342,203,378 | -98,000 | 47.6576 | 718,046,005 | 2017-05-31 |
| 2018 | 2017-06-23 | 342,301,378 | -208,000 | 47.6712 | 718,046,005 | 2017-05-31 |
| 2019 | 2017-06-22 | 342,509,378 | -320,000 | 47.7002 | 718,046,005 | 2017-05-31 |
| 2020 | 2017-06-21 | 342,829,378 | 950,000 | 47.7448 | 718,046,005 | 2017-05-31 |
| 2021 | 2017-06-20 | 341,879,378 | 70,000 | 47.6125 | 718,046,005 | 2017-05-31 |
| 2022 | 2017-06-19 | 341,809,378 | 2,000 | 47.6027 | 718,046,005 | 2017-05-31 |
| 2023 | 2017-06-16 | 341,807,378 | -150,000 | 47.6024 | 718,046,005 | 2017-05-31 |
| 2024 | 2017-06-15 | 341,957,378 | 141,730 | 47.6233 | 718,046,005 | 2017-05-31 |
| 2025 | 2017-06-14 | 341,815,648 | -223,846 | 47.6036 | 718,046,005 | 2017-05-31 |
| 2026 | 2017-06-13 | 342,039,494 | 582,000 | 47.6348 | 718,046,005 | 2017-05-31 |
| 2027 | 2017-06-12 | 341,457,494 | 22,000 | 47.5537 | 718,046,005 | 2017-05-31 |
| 2028 | 2017-06-09 | 341,435,494 | 332,000 | 47.5506 | 718,046,005 | 2017-05-31 |
| 2029 | 2017-06-08 | 341,103,494 | 134,000 | 47.5044 | 718,046,005 | 2017-05-31 |
| 2030 | 2017-06-07 | 340,969,494 | -218,000 | 47.4857 | 718,046,005 | 2017-05-31 |
| 2031 | 2017-06-06 | 341,187,494 | -1,236,765 | 47.5161 | 718,046,005 | 2017-05-31 |
| 2032 | 2017-06-05 | 342,424,259 | -558,000 | 47.6883 | 718,046,005 | 2017-05-31 |
| 2033 | 2017-06-02 | 342,982,259 | 10,488,000 | 47.7661 | 718,046,005 | 2017-05-31 |
| 2034 | 2017-06-01 | 332,494,259 | 22,000 | 46.3054 | 718,046,005 | 2017-05-31 |
| 2035 | 2017-05-31 | 332,472,259 | -11,345,600 | 46.3024 | 718,046,005 | 2017-05-31 |
| 2036 | 2017-05-29 | 343,817,859 | -8,000 | 47.8824 | 718,046,005 | 2017-04-30 |
| 2037 | 2017-05-26 | 343,825,859 | 251,302 | 47.8835 | 718,046,005 | 2017-04-30 |
| 2038 | 2017-05-25 | 343,574,557 | -120,000 | 47.8485 | 718,046,005 | 2017-04-30 |
| 2039 | 2017-05-24 | 343,694,557 | -500,000 | 47.8653 | 718,046,005 | 2017-04-30 |
| 2040 | 2017-05-23 | 344,194,557 | 922,000 | 47.9349 | 718,046,005 | 2017-04-30 |
| 2041 | 2017-05-22 | 343,272,557 | -574,000 | 47.8065 | 718,046,005 | 2017-04-30 |
| 2042 | 2017-05-19 | 343,846,557 | -50,000 | 47.8864 | 718,046,005 | 2017-04-30 |
| 2043 | 2017-05-18 | 343,896,557 | -182,000 | 47.8934 | 718,046,005 | 2017-04-30 |
| 2044 | 2017-05-17 | 344,078,557 | -372,000 | 47.9187 | 718,046,005 | 2017-04-30 |
| 2045 | 2017-05-16 | 344,450,557 | -226,000 | 47.9705 | 718,046,005 | 2017-04-30 |
| 2046 | 2017-05-15 | 344,676,557 | -8,000 | 48.0020 | 718,046,005 | 2017-04-30 |
| 2047 | 2017-05-12 | 344,684,557 | -264,000 | 48.0031 | 718,046,005 | 2017-04-30 |
| 2048 | 2017-05-11 | 344,948,557 | 60,000 | 48.0399 | 718,046,005 | 2017-04-30 |
| 2049 | 2017-05-10 | 344,888,557 | 214,000 | 48.0315 | 718,046,005 | 2017-04-30 |
| 2050 | 2017-05-09 | 344,674,557 | -162,000 | 48.0017 | 718,046,005 | 2017-04-30 |
| 2051 | 2017-05-08 | 344,836,557 | -196,000 | 48.0243 | 718,046,005 | 2017-04-30 |
| 2052 | 2017-05-05 | 345,032,557 | -48,000 | 48.0516 | 718,046,005 | 2017-04-30 |
| 2053 | 2017-05-04 | 345,080,557 | -114,000 | 48.0583 | 718,046,005 | 2017-04-30 |
| 2054 | 2017-05-02 | 345,194,557 | -128,000 | 48.0742 | 718,046,005 | 2017-04-30 |
| 2055 | 2017-04-28 | 345,322,557 | -178,000 | 48.0920 | 718,046,005 | 2017-03-31 |
| 2056 | 2017-04-27 | 345,500,557 | -230,000 | 48.1168 | 718,046,005 | 2017-03-31 |
| 2057 | 2017-04-26 | 345,730,557 | -170,000 | 48.1488 | 718,046,005 | 2017-03-31 |
| 2058 | 2017-04-25 | 345,900,557 | -61,201 | 48.1725 | 718,046,005 | 2017-03-31 |
| 2059 | 2017-04-24 | 345,961,758 | -116,000 | 48.1810 | 718,046,005 | 2017-03-31 |
| 2060 | 2017-04-21 | 346,077,758 | -180,000 | 48.1972 | 718,046,005 | 2017-03-31 |
| 2061 | 2017-04-20 | 346,257,758 | 34,000 | 48.2222 | 718,046,005 | 2017-03-31 |
| 2062 | 2017-04-19 | 346,223,758 | -86,000 | 48.2175 | 718,046,005 | 2017-03-31 |
| 2063 | 2017-04-18 | 346,309,758 | 348,000 | 48.2295 | 718,046,005 | 2017-03-31 |
| 2064 | 2017-04-13 | 345,961,758 | 79,010 | 48.1810 | 718,046,005 | 2017-03-31 |
| 2065 | 2017-04-12 | 345,882,748 | 394,000 | 48.1700 | 718,046,005 | 2017-03-31 |
| 2066 | 2017-04-11 | 345,488,748 | 26,000 | 48.1151 | 718,046,005 | 2017-03-31 |
| 2067 | 2017-04-10 | 345,462,748 | 967,000 | 48.1115 | 718,046,005 | 2017-03-31 |
| 2068 | 2017-04-07 | 344,495,748 | 72,000 | 47.9768 | 718,046,005 | 2017-03-31 |
| 2069 | 2017-04-06 | 344,423,748 | 122,000 | 47.9668 | 718,046,005 | 2017-03-31 |
| 2070 | 2017-04-05 | 344,301,748 | -230,820 | 47.9498 | 718,046,005 | 2017-03-31 |
| 2071 | 2017-04-03 | 344,532,568 | -12,000 | 47.9820 | 718,046,005 | 2017-03-31 |
| 2072 | 2017-03-31 | 344,544,568 | 148,000 | 47.9836 | 718,046,005 | 2017-03-31 |
| 2073 | 2017-03-30 | 344,396,568 | 344,000 | 47.9630 | 718,046,005 | 2017-02-28 |
| 2074 | 2017-03-29 | 344,052,568 | 10,080 | 47.9151 | 718,046,005 | 2017-02-28 |
| 2075 | 2017-03-28 | 344,042,488 | -100,000 | 47.9137 | 718,046,005 | 2017-02-28 |
| 2076 | 2017-03-27 | 344,142,488 | -222,000 | 47.9276 | 718,046,005 | 2017-02-28 |
| 2077 | 2017-03-24 | 344,364,488 | 86,000 | 47.9586 | 718,046,005 | 2017-02-28 |
| 2078 | 2017-03-23 | 344,278,488 | 122,000 | 47.9466 | 718,046,005 | 2017-02-28 |
| 2079 | 2017-03-22 | 344,156,488 | 54,000 | 47.9296 | 718,046,005 | 2017-02-28 |
| 2080 | 2017-03-21 | 344,102,488 | -6,130,760 | 47.9221 | 718,046,005 | 2017-02-28 |
| 2081 | 2017-03-20 | 350,233,248 | 506,000 | 48.7759 | 718,046,005 | 2017-02-28 |
| 2082 | 2017-03-17 | 349,727,248 | 216,295 | 48.7054 | 718,046,005 | 2017-02-28 |
| 2083 | 2017-03-16 | 349,510,953 | -638,000 | 48.6753 | 718,046,005 | 2017-02-28 |
| 2084 | 2017-03-15 | 350,148,953 | -98,000 | 48.7641 | 718,046,005 | 2017-02-28 |
| 2085 | 2017-03-14 | 350,246,953 | -22,000 | 48.7778 | 718,046,005 | 2017-02-28 |
| 2086 | 2017-03-13 | 350,268,953 | -140,000 | 48.7809 | 718,046,005 | 2017-02-28 |
| 2087 | 2017-03-10 | 350,408,953 | 100,000 | 48.8003 | 718,046,005 | 2017-02-28 |
| 2088 | 2017-03-09 | 350,308,953 | 958,000 | 48.7864 | 718,046,005 | 2017-02-28 |
| 2089 | 2017-03-08 | 349,350,953 | 176,000 | 48.6530 | 718,046,005 | 2017-02-28 |
| 2090 | 2017-03-07 | 349,174,953 | -92,000 | 48.6285 | 718,046,005 | 2017-02-28 |
| 2091 | 2017-03-06 | 349,266,953 | 86,000 | 48.6413 | 718,046,005 | 2017-02-28 |
| 2092 | 2017-03-03 | 349,180,953 | -4,000 | 48.6293 | 718,046,005 | 2017-02-28 |
| 2093 | 2017-03-02 | 349,184,953 | -90,000 | 48.6299 | 718,046,005 | 2017-02-28 |
| 2094 | 2017-03-01 | 349,274,953 | 86,000 | 48.6424 | 718,046,005 | 2017-02-28 |
| 2095 | 2017-02-28 | 349,188,953 | -71,000 | 48.6304 | 718,046,005 | 2017-02-28 |
| 2096 | 2017-02-27 | 349,259,953 | 338,000 | 48.6403 | 718,046,005 | 2017-01-31 |
| 2097 | 2017-02-24 | 348,921,953 | -1,348,000 | 48.5933 | 718,046,005 | 2017-01-31 |
| 2098 | 2017-02-23 | 350,269,953 | -94,000 | 48.7810 | 718,046,005 | 2017-01-31 |
| 2099 | 2017-02-22 | 350,363,953 | -706,000 | 48.7941 | 718,046,005 | 2017-01-31 |
| 2100 | 2017-02-21 | 351,069,953 | -470,000 | 48.8924 | 718,046,005 | 2017-01-31 |
| 2101 | 2017-02-20 | 351,539,953 | -1,502,000 | 48.9579 | 718,046,005 | 2017-01-31 |
| 2102 | 2017-02-17 | 353,041,953 | -399,579 | 49.1670 | 718,046,005 | 2017-01-31 |
| 2103 | 2017-02-16 | 353,441,532 | -249,302 | 49.2227 | 718,046,005 | 2017-01-31 |
| 2104 | 2017-02-15 | 353,690,834 | -352,000 | 49.2574 | 718,046,005 | 2017-01-31 |
| 2105 | 2017-02-14 | 354,042,834 | 271,178 | 49.3064 | 718,046,005 | 2017-01-31 |
| 2106 | 2017-02-13 | 353,771,656 | 1,486,000 | 49.2687 | 718,046,005 | 2017-01-31 |
| 2107 | 2017-02-10 | 352,285,656 | -52,000 | 49.0617 | 718,046,005 | 2017-01-31 |
| 2108 | 2017-02-09 | 352,337,656 | -2,000 | 49.0690 | 718,046,005 | 2017-01-31 |
| 2109 | 2017-02-08 | 352,339,656 | 8,000 | 49.0692 | 718,046,005 | 2017-01-31 |
| 2110 | 2017-02-07 | 352,331,656 | -134,000 | 49.0681 | 718,046,005 | 2017-01-31 |
| 2111 | 2017-02-06 | 352,465,656 | -88,000 | 49.0868 | 718,046,005 | 2017-01-31 |
| 2112 | 2017-02-03 | 352,553,656 | -96,000 | 49.0990 | 718,046,005 | 2017-01-31 |
| 2113 | 2017-02-02 | 352,649,656 | -408,000 | 49.1124 | 718,046,005 | 2017-01-31 |
| 2114 | 2017-02-01 | 353,057,656 | -226,000 | 49.1692 | 718,046,005 | 2017-01-31 |
| 2115 | 2017-01-27 | 353,283,656 | 0 | 49.2007 | 718,046,005 | 2016-12-31 |
| 2116 | 2017-01-26 | 353,283,656 | -28,000 | 49.2007 | 718,046,005 | 2016-12-31 |
| 2117 | 2017-01-25 | 353,311,656 | -2,000 | 49.2046 | 718,046,005 | 2016-12-31 |
| 2118 | 2017-01-24 | 353,313,656 | -140,000 | 49.2049 | 718,046,005 | 2016-12-31 |
| 2119 | 2017-01-23 | 353,453,656 | -166,000 | 49.2244 | 718,046,005 | 2016-12-31 |
| 2120 | 2017-01-20 | 353,619,656 | -314,000 | 49.2475 | 718,046,005 | 2016-12-31 |
| 2121 | 2017-01-19 | 353,933,656 | -116,000 | 49.2912 | 718,046,005 | 2016-12-31 |
| 2122 | 2017-01-18 | 354,049,656 | -22,000 | 49.3074 | 718,046,005 | 2016-12-31 |
| 2123 | 2017-01-17 | 354,071,656 | -54,000 | 49.3104 | 718,046,005 | 2016-12-31 |
| 2124 | 2017-01-16 | 354,125,656 | 8,000 | 49.3180 | 718,046,005 | 2016-12-31 |
| 2125 | 2017-01-13 | 354,117,656 | -278,000 | 49.3168 | 718,046,005 | 2016-12-31 |
| 2126 | 2017-01-12 | 354,395,656 | -544,000 | 49.3556 | 718,046,005 | 2016-12-31 |
| 2127 | 2017-01-11 | 354,939,656 | 74,000 | 49.4313 | 718,046,005 | 2016-12-31 |
| 2128 | 2017-01-10 | 354,865,656 | -118,000 | 49.4210 | 718,046,005 | 2016-12-31 |
| 2129 | 2017-01-09 | 354,983,656 | -310,000 | 49.4375 | 718,046,005 | 2016-12-31 |
| 2130 | 2017-01-06 | 355,293,656 | -42,000 | 49.4806 | 718,046,005 | 2016-12-31 |
| 2131 | 2017-01-05 | 355,335,656 | -458,000 | 49.4865 | 718,046,005 | 2016-12-31 |
| 2132 | 2017-01-04 | 355,793,656 | -60,000 | 49.5503 | 718,046,005 | 2016-12-31 |
| 2133 | 2017-01-03 | 355,853,656 | 10,000 | 49.5586 | 718,046,005 | 2016-12-31 |
| 2134 | 2016-12-30 | 355,843,656 | 750,000 | 49.5572 | 718,046,005 | 2016-11-30 |
| 2135 | 2016-12-29 | 355,093,656 | 226,000 | 49.4528 | 718,046,005 | 2016-11-30 |
| 2136 | 2016-12-28 | 354,867,656 | 30,000 | 49.4213 | 718,046,005 | 2016-11-30 |
| 2137 | 2016-12-23 | 354,837,656 | 68,000 | 49.4171 | 718,046,005 | 2016-11-30 |
| 2138 | 2016-12-22 | 354,769,656 | 38,000 | 49.4076 | 718,046,005 | 2016-11-30 |
| 2139 | 2016-12-21 | 354,731,656 | 20,000 | 49.4024 | 718,046,005 | 2016-11-30 |
| 2140 | 2016-12-20 | 354,711,656 | -136,000 | 49.3996 | 718,046,005 | 2016-11-30 |
| 2141 | 2016-12-19 | 354,847,656 | -1,377,482 | 49.4185 | 718,046,005 | 2016-11-30 |
| 2142 | 2016-12-16 | 356,225,138 | -22,000 | 49.6104 | 718,046,005 | 2016-11-30 |
| 2143 | 2016-12-15 | 356,247,138 | 4,000 | 49.6134 | 718,046,005 | 2016-11-30 |
| 2144 | 2016-12-14 | 356,243,138 | 100,000 | 49.6129 | 718,046,005 | 2016-11-30 |
| 2145 | 2016-12-13 | 356,143,138 | -160,000 | 49.5989 | 718,046,005 | 2016-11-30 |
| 2146 | 2016-12-12 | 356,303,138 | -140,000 | 49.6212 | 718,046,005 | 2016-11-30 |
| 2147 | 2016-12-09 | 356,443,138 | 110,000 | 49.6407 | 718,046,005 | 2016-11-30 |
| 2148 | 2016-12-08 | 356,333,138 | 102,000 | 49.6254 | 718,046,005 | 2016-11-30 |
| 2149 | 2016-12-07 | 356,231,138 | 214,000 | 49.6112 | 718,046,005 | 2016-11-30 |
| 2150 | 2016-12-06 | 356,017,138 | -12,000 | 49.5814 | 718,046,005 | 2016-11-30 |
| 2151 | 2016-12-05 | 356,029,138 | 52,000 | 49.5831 | 718,046,005 | 2016-11-30 |
| 2152 | 2016-12-02 | 355,977,138 | -42,000 | 49.5758 | 718,046,005 | 2016-11-30 |
| 2153 | 2016-12-01 | 356,019,138 | -48,000 | 49.5817 | 718,046,005 | 2016-11-30 |
| 2154 | 2016-11-30 | 356,067,138 | -102,000 | 49.5883 | 718,046,005 | 2016-11-30 |
| 2155 | 2016-11-29 | 356,169,138 | -1,378,000 | 49.6026 | 718,046,005 | 2016-10-31 |
| 2156 | 2016-11-28 | 357,547,138 | -34,000 | 49.7945 | 718,046,005 | 2016-10-31 |
| 2157 | 2016-11-25 | 357,581,138 | 24,000 | 49.7992 | 718,046,005 | 2016-10-31 |
| 2158 | 2016-11-24 | 357,557,138 | -82,000 | 49.7959 | 718,046,005 | 2016-10-31 |
| 2159 | 2016-11-23 | 357,639,138 | 459,302 | 49.8073 | 718,046,005 | 2016-10-31 |
| 2160 | 2016-11-22 | 357,179,836 | -466,000 | 49.7433 | 718,046,005 | 2016-10-31 |
| 2161 | 2016-11-21 | 357,645,836 | -22,000 | 49.8082 | 718,046,005 | 2016-10-31 |
| 2162 | 2016-11-18 | 357,667,836 | 10,000 | 49.8113 | 718,046,005 | 2016-10-31 |
| 2163 | 2016-11-17 | 357,657,836 | -86,000 | 49.8099 | 718,046,005 | 2016-10-31 |
| 2164 | 2016-11-16 | 357,743,836 | -4,000 | 49.8219 | 718,046,005 | 2016-10-31 |
| 2165 | 2016-11-15 | 357,747,836 | 98,000 | 49.8224 | 718,046,005 | 2016-10-31 |
| 2166 | 2016-11-14 | 357,649,836 | -12,000 | 49.8088 | 718,046,005 | 2016-10-31 |
| 2167 | 2016-11-11 | 357,661,836 | 6,000 | 49.8104 | 718,046,005 | 2016-10-31 |
| 2168 | 2016-11-10 | 357,655,836 | -30,000 | 49.8096 | 718,046,005 | 2016-10-31 |
| 2169 | 2016-11-09 | 357,685,836 | 117,000 | 49.8138 | 718,046,005 | 2016-10-31 |
| 2170 | 2016-11-08 | 357,568,836 | -46,000 | 49.7975 | 718,046,005 | 2016-10-31 |
| 2171 | 2016-11-07 | 357,614,836 | -16,980 | 49.8039 | 718,046,005 | 2016-10-31 |
| 2172 | 2016-11-04 | 357,631,816 | -486,000 | 49.8063 | 718,046,005 | 2016-10-31 |
| 2173 | 2016-11-03 | 358,117,816 | -142,000 | 49.8739 | 718,046,005 | 2016-10-31 |
| 2174 | 2016-11-02 | 358,259,816 | -240,000 | 49.8937 | 718,046,005 | 2016-10-31 |
| 2175 | 2016-11-01 | 358,499,816 | 10,000 | 49.9271 | 718,046,005 | 2016-10-31 |
| 2176 | 2016-10-31 | 358,489,816 | 154,000 | 49.9257 | 718,046,005 | 2016-10-31 |
| 2177 | 2016-10-28 | 358,335,816 | -82,000 | 49.9043 | 718,046,005 | 2016-09-30 |
| 2178 | 2016-10-27 | 358,417,816 | 0 | 49.9157 | 718,046,005 | 2016-09-30 |
| 2179 | 2016-10-26 | 358,417,816 | -162,000 | 49.9157 | 718,046,005 | 2016-09-30 |
| 2180 | 2016-10-25 | 358,579,816 | -10,000 | 49.9383 | 718,046,005 | 2016-09-30 |
| 2181 | 2016-10-24 | 358,589,816 | -52,000 | 49.9397 | 718,046,005 | 2016-09-30 |
| 2182 | 2016-10-21 | 358,641,816 | 0 | 49.9469 | 718,046,005 | 2016-09-30 |
| 2183 | 2016-10-20 | 358,641,816 | 44,000 | 49.9469 | 718,046,005 | 2016-09-30 |
| 2184 | 2016-10-19 | 358,597,816 | -40,000 | 49.9408 | 718,046,005 | 2016-09-30 |
| 2185 | 2016-10-18 | 358,637,816 | -32,000 | 49.9464 | 718,046,005 | 2016-09-30 |
| 2186 | 2016-10-17 | 358,669,816 | -2,000 | 49.9508 | 718,046,005 | 2016-09-30 |
| 2187 | 2016-10-14 | 358,671,816 | -90,000 | 49.9511 | 718,046,005 | 2016-09-30 |
| 2188 | 2016-10-13 | 358,761,816 | 18,000 | 49.9636 | 718,046,005 | 2016-09-30 |
| 2189 | 2016-10-12 | 358,743,816 | -58,000 | 49.9611 | 718,046,005 | 2016-09-30 |
| 2190 | 2016-10-11 | 358,801,816 | -68,000 | 49.9692 | 718,046,005 | 2016-09-30 |
| 2191 | 2016-10-07 | 358,869,816 | 8,000 | 49.9787 | 718,046,005 | 2016-09-30 |
| 2192 | 2016-10-06 | 358,861,816 | 34,000 | 49.9776 | 718,046,005 | 2016-09-30 |
| 2193 | 2016-10-05 | 358,827,816 | 132,000 | 49.9728 | 718,046,005 | 2016-09-30 |
| 2194 | 2016-10-04 | 358,695,816 | 0 | 49.9544 | 718,046,005 | 2016-09-30 |
| 2195 | 2016-10-03 | 358,695,816 | 380,000 | 49.9544 | 718,046,005 | 2016-09-30 |
| 2196 | 2016-09-30 | 358,315,816 | 20,000 | 49.9015 | 718,046,005 | 2016-09-30 |
| 2197 | 2016-09-29 | 358,295,816 | -138,000 | 49.8987 | 718,046,005 | 2016-08-31 |
| 2198 | 2016-09-28 | 358,433,816 | -96,000 | 49.9179 | 718,046,005 | 2016-08-31 |
| 2199 | 2016-09-27 | 358,529,816 | 44,000 | 49.9313 | 718,046,005 | 2016-08-31 |
| 2200 | 2016-09-26 | 358,485,816 | -17,705 | 49.9252 | 718,046,005 | 2016-08-31 |
| 2201 | 2016-09-23 | 358,503,521 | -524,000 | 49.9277 | 718,046,005 | 2016-08-31 |
| 2202 | 2016-09-22 | 359,027,521 | -109,016 | 50.0006 | 718,046,005 | 2016-08-31 |
| 2203 | 2016-09-21 | 359,136,537 | 38,000 | 50.0158 | 718,046,005 | 2016-08-31 |
| 2204 | 2016-09-20 | 359,098,537 | -92,000 | 50.0105 | 718,046,005 | 2016-08-31 |
| 2205 | 2016-09-19 | 359,190,537 | 627,000 | 50.0233 | 718,046,005 | 2016-08-31 |
| 2206 | 2016-09-15 | 358,563,537 | -212,000 | 49.9360 | 718,046,005 | 2016-08-31 |
| 2207 | 2016-09-14 | 358,775,537 | -128,000 | 49.9655 | 718,046,005 | 2016-08-31 |
| 2208 | 2016-09-13 | 358,903,537 | -96,295 | 49.9834 | 718,046,005 | 2016-08-31 |
| 2209 | 2016-09-12 | 358,999,832 | -170,000 | 49.9968 | 718,046,005 | 2016-08-31 |
| 2210 | 2016-09-09 | 359,169,832 | -32,000 | 50.0204 | 718,046,005 | 2016-08-31 |
| 2211 | 2016-09-08 | 359,201,832 | -264,000 | 50.0249 | 718,046,005 | 2016-08-31 |
| 2212 | 2016-09-07 | 359,465,832 | -212,000 | 50.0617 | 718,046,005 | 2016-08-31 |
| 2213 | 2016-09-06 | 359,677,832 | 128,000 | 50.0912 | 718,046,005 | 2016-08-31 |
| 2214 | 2016-09-05 | 359,549,832 | -42,000 | 50.0734 | 718,046,005 | 2016-08-31 |
| 2215 | 2016-09-02 | 359,591,832 | 20,000 | 50.0792 | 718,046,005 | 2016-08-31 |
| 2216 | 2016-09-01 | 359,571,832 | -10,000 | 50.0764 | 718,046,005 | 2016-08-31 |
| 2217 | 2016-08-31 | 359,581,832 | 222,000 | 50.0778 | 718,046,005 | 2016-08-31 |
| 2218 | 2016-08-30 | 359,359,832 | 390,500 | 50.0469 | 718,046,005 | 2016-07-31 |
| 2219 | 2016-08-29 | 358,969,332 | -310,500 | 49.9925 | 718,046,005 | 2016-07-31 |
| 2220 | 2016-08-26 | 359,279,832 | 32,000 | 50.0358 | 718,046,005 | 2016-07-31 |
| 2221 | 2016-08-25 | 359,247,832 | 90,295 | 50.0313 | 718,046,005 | 2016-07-31 |
| 2222 | 2016-08-24 | 359,157,537 | -80,000 | 50.0187 | 718,046,005 | 2016-07-31 |
| 2223 | 2016-08-23 | 359,237,537 | 78,000 | 50.0299 | 718,046,005 | 2016-07-31 |
| 2224 | 2016-08-22 | 359,159,537 | 88,000 | 50.0190 | 718,046,005 | 2016-07-31 |
| 2225 | 2016-08-19 | 359,071,537 | 286,000 | 50.0068 | 718,046,005 | 2016-07-31 |
| 2226 | 2016-08-18 | 358,785,537 | 22,000 | 49.9669 | 718,046,005 | 2016-07-31 |
| 2227 | 2016-08-17 | 358,763,537 | -34,200 | 49.9639 | 718,046,005 | 2016-07-31 |
| 2228 | 2016-08-16 | 358,797,737 | -12,000 | 49.9686 | 718,046,005 | 2016-07-31 |
| 2229 | 2016-08-15 | 358,809,737 | 138,000 | 49.9703 | 718,046,005 | 2016-07-31 |
| 2230 | 2016-08-12 | 358,671,737 | 210,000 | 49.9511 | 718,046,005 | 2016-07-31 |
| 2231 | 2016-08-11 | 358,461,737 | 36,000 | 49.9218 | 718,046,005 | 2016-07-31 |
| 2232 | 2016-08-10 | 358,425,737 | -12,000 | 49.9168 | 718,046,005 | 2016-07-31 |
| 2233 | 2016-08-09 | 358,437,737 | 27,705 | 49.9185 | 718,046,005 | 2016-07-31 |
| 2234 | 2016-08-08 | 358,410,032 | 28,000 | 49.9146 | 718,046,005 | 2016-07-31 |
| 2235 | 2016-08-05 | 358,382,032 | 146,000 | 49.9107 | 718,046,005 | 2016-07-31 |
| 2236 | 2016-08-04 | 358,236,032 | 32,000 | 49.8904 | 718,046,005 | 2016-07-31 |
| 2237 | 2016-08-03 | 358,204,032 | 42,000 | 49.8859 | 718,046,005 | 2016-07-31 |
| 2238 | 2016-08-02 | 358,162,032 | 0 | 49.8801 | 718,046,005 | 2016-07-31 |
| 2239 | 2016-08-01 | 358,162,032 | 4,000 | 49.8801 | 718,046,005 | 2016-07-31 |
| 2240 | 2016-07-29 | 358,158,032 | 222,000 | 49.8795 | 718,046,005 | 2016-06-30 |
| 2241 | 2016-07-28 | 357,936,032 | -115,705 | 49.8486 | 718,046,005 | 2016-06-30 |
| 2242 | 2016-07-27 | 358,051,737 | -120,000 | 49.8647 | 718,046,005 | 2016-06-30 |
| 2243 | 2016-07-26 | 358,171,737 | -82,000 | 49.8814 | 718,046,005 | 2016-06-30 |
| 2244 | 2016-07-25 | 358,253,737 | 173,400 | 49.8929 | 718,046,005 | 2016-06-30 |
| 2245 | 2016-07-22 | 358,080,337 | -48,000 | 49.8687 | 718,046,005 | 2016-06-30 |
| 2246 | 2016-07-21 | 358,128,337 | 14,000 | 49.8754 | 718,046,005 | 2016-06-30 |
| 2247 | 2016-07-20 | 358,114,337 | 2,000 | 49.8735 | 718,046,005 | 2016-06-30 |
| 2248 | 2016-07-19 | 358,112,337 | 66,000 | 49.8732 | 718,046,005 | 2016-06-30 |
| 2249 | 2016-07-18 | 358,046,337 | -18,000 | 49.8640 | 718,046,005 | 2016-06-30 |
| 2250 | 2016-07-15 | 358,064,337 | 78,000 | 49.8665 | 718,046,005 | 2016-06-30 |
| 2251 | 2016-07-14 | 357,986,337 | 126,000 | 49.8556 | 718,046,005 | 2016-06-30 |
| 2252 | 2016-07-13 | 357,860,337 | 28,000 | 49.8381 | 718,046,005 | 2016-06-30 |
| 2253 | 2016-07-12 | 357,832,337 | 37,705 | 49.8342 | 718,046,005 | 2016-06-30 |
| 2254 | 2016-07-11 | 357,794,632 | -16,000 | 49.8289 | 718,046,005 | 2016-06-30 |
| 2255 | 2016-07-08 | 357,810,632 | 8,000 | 49.8312 | 718,046,005 | 2016-06-30 |
| 2256 | 2016-07-07 | 357,802,632 | 304,000 | 49.8300 | 718,046,005 | 2016-06-30 |
| 2257 | 2016-07-06 | 357,498,632 | -38,000 | 49.7877 | 718,046,005 | 2016-06-30 |
| 2258 | 2016-07-05 | 357,536,632 | -109,508 | 49.7930 | 718,046,005 | 2016-06-30 |
| 2259 | 2016-07-04 | 357,646,140 | 40,000 | 49.8082 | 718,046,005 | 2016-06-30 |
| 2260 | 2016-06-30 | 357,606,140 | 12,515 | 49.8027 | 718,046,005 | 2016-06-30 |
| 2261 | 2016-06-29 | 357,593,625 | -766,000 | 49.8009 | 718,046,005 | 2016-05-31 |
| 2262 | 2016-06-28 | 358,359,625 | 26,000 | 49.9076 | 718,046,005 | 2016-05-31 |
| 2263 | 2016-06-27 | 358,333,625 | 146,000 | 49.9040 | 718,046,005 | 2016-05-31 |
| 2264 | 2016-06-24 | 358,187,625 | 590,000 | 49.8837 | 718,046,005 | 2016-05-31 |
| 2265 | 2016-06-23 | 357,597,625 | 94,000 | 49.8015 | 718,046,005 | 2016-05-31 |
| 2266 | 2016-06-22 | 357,503,625 | 34,000 | 49.7884 | 718,046,005 | 2016-05-31 |
| 2267 | 2016-06-21 | 357,469,625 | 15,105 | 49.7837 | 718,046,005 | 2016-05-31 |
| 2268 | 2016-06-20 | 357,454,520 | 780,353 | 49.7816 | 718,046,005 | 2016-05-31 |
| 2269 | 2016-06-17 | 356,674,167 | -96,000 | 49.6729 | 718,046,005 | 2016-05-31 |
| 2270 | 2016-06-16 | 356,770,167 | -44,000 | 49.6863 | 718,046,005 | 2016-05-31 |
| 2271 | 2016-06-15 | 356,814,167 | -18,000 | 49.6924 | 718,046,005 | 2016-05-31 |
| 2272 | 2016-06-14 | 356,832,167 | 8,000 | 49.6949 | 718,046,005 | 2016-05-31 |
| 2273 | 2016-06-13 | 356,824,167 | 609,154 | 49.6938 | 718,046,005 | 2016-05-31 |
| 2274 | 2016-06-10 | 356,215,013 | 71,000 | 49.6089 | 718,046,005 | 2016-05-31 |
| 2275 | 2016-06-08 | 356,144,013 | -90,000 | 49.5991 | 718,046,005 | 2016-05-31 |
| 2276 | 2016-06-07 | 356,234,013 | -128,000 | 49.6116 | 718,046,005 | 2016-05-31 |
| 2277 | 2016-06-06 | 356,362,013 | -34,000 | 49.6294 | 718,046,005 | 2016-05-31 |
| 2278 | 2016-06-03 | 356,396,013 | -222,058 | 49.6341 | 718,046,005 | 2016-05-31 |
| 2279 | 2016-06-02 | 356,618,071 | -2,872,245 | 49.6651 | 718,046,005 | 2016-05-31 |
| 2280 | 2016-06-01 | 359,490,316 | -308,000 | 50.0651 | 718,046,005 | 2016-05-31 |
| 2281 | 2016-05-31 | 359,798,316 | -352,000 | 50.1080 | 718,046,005 | 2016-05-31 |
| 2282 | 2016-05-30 | 360,150,316 | -114,000 | 50.1570 | 718,046,005 | 2016-04-30 |
| 2283 | 2016-05-27 | 360,264,316 | -120,529 | 50.1729 | 718,046,005 | 2016-04-30 |
| 2284 | 2016-05-26 | 360,384,845 | 3,548,006 | 50.1897 | 718,046,005 | 2016-04-30 |
| 2285 | 2016-05-25 | 356,836,839 | -199,460 | 49.6955 | 718,046,005 | 2016-04-30 |
| 2286 | 2016-05-24 | 357,036,299 | -64,798 | 49.7233 | 718,046,005 | 2016-04-30 |
| 2287 | 2016-05-23 | 357,101,097 | -398,617 | 49.7323 | 718,046,005 | 2016-04-30 |
| 2288 | 2016-05-20 | 357,499,714 | -52,546 | 49.7879 | 718,046,005 | 2016-04-30 |
| 2289 | 2016-05-19 | 357,552,260 | -95,747 | 49.7952 | 718,046,005 | 2016-04-30 |
| 2290 | 2016-05-18 | 357,648,007 | 207,224 | 49.8085 | 718,046,005 | 2016-04-30 |
| 2291 | 2016-05-17 | 357,440,783 | -283,645 | 49.7796 | 718,046,005 | 2016-04-30 |
| 2292 | 2016-05-16 | 357,724,428 | 491,843 | 49.8192 | 718,046,005 | 2016-04-30 |
| 2293 | 2016-05-13 | 357,232,585 | 2,000 | 49.7507 | 718,046,005 | 2016-04-30 |
| 2294 | 2016-05-12 | 357,230,585 | 86,000 | 49.7504 | 718,046,005 | 2016-04-30 |
| 2295 | 2016-05-11 | 357,144,585 | 197,379 | 49.7384 | 718,046,005 | 2016-04-30 |
| 2296 | 2016-05-10 | 356,947,206 | -501,000 | 49.7109 | 718,046,005 | 2016-04-30 |
| 2297 | 2016-05-09 | 357,448,206 | -46,295 | 49.7807 | 718,046,005 | 2016-04-30 |
| 2298 | 2016-05-06 | 357,494,501 | 165,630 | 49.7871 | 718,046,005 | 2016-04-30 |
| 2299 | 2016-05-05 | 357,328,871 | 21,467 | 49.7641 | 718,046,005 | 2016-04-30 |
| 2300 | 2016-05-04 | 357,307,404 | -1,616,000 | 49.7611 | 718,046,005 | 2016-04-30 |
| 2301 | 2016-05-03 | 358,923,404 | -1,943,081 | 49.9861 | 718,046,005 | 2016-04-30 |
| 2302 | 2016-04-29 | 360,866,485 | 38,000 | 50.2567 | 718,046,005 | 2016-03-31 |
| 2303 | 2016-04-28 | 360,828,485 | 48,000 | 50.2514 | 718,046,005 | 2016-03-31 |
| 2304 | 2016-04-27 | 360,780,485 | -8,000 | 50.2448 | 718,046,005 | 2016-03-31 |
| 2305 | 2016-04-26 | 360,788,485 | -114,000 | 50.2459 | 718,046,005 | 2016-03-31 |
| 2306 | 2016-04-25 | 360,902,485 | -8,000 | 50.2617 | 718,046,005 | 2016-03-31 |
| 2307 | 2016-04-22 | 360,910,485 | 0 | 50.2629 | 718,046,005 | 2016-03-31 |
| 2308 | 2016-04-21 | 360,910,485 | -30,000 | 50.2629 | 718,046,005 | 2016-03-31 |
| 2309 | 2016-04-20 | 360,940,485 | 2,655,127 | 50.2670 | 718,046,005 | 2016-03-31 |
| 2310 | 2016-04-19 | 358,285,358 | 4,075,984 | 49.8973 | 718,046,005 | 2016-03-31 |
| 2311 | 2016-04-18 | 354,209,374 | -40,621 | 49.3296 | 718,046,005 | 2016-03-31 |
| 2312 | 2016-04-15 | 354,249,995 | -137,000 | 49.3353 | 718,046,005 | 2016-03-31 |
| 2313 | 2016-04-14 | 354,386,995 | -260,000 | 49.3544 | 718,046,005 | 2016-03-31 |
| 2314 | 2016-04-13 | 354,646,995 | 12,000 | 49.3906 | 718,046,005 | 2016-03-31 |
| 2315 | 2016-04-12 | 354,634,995 | -302,000 | 49.3889 | 718,046,005 | 2016-03-31 |
| 2316 | 2016-04-11 | 354,936,995 | -82,000 | 49.4310 | 718,046,005 | 2016-03-31 |
| 2317 | 2016-04-08 | 355,018,995 | -52,000 | 49.4424 | 718,046,005 | 2016-03-31 |
| 2318 | 2016-04-07 | 355,070,995 | -120,000 | 49.4496 | 718,046,005 | 2016-03-31 |
| 2319 | 2016-04-06 | 355,190,995 | 18,000 | 49.4663 | 718,046,005 | 2016-03-31 |
| 2320 | 2016-04-05 | 355,172,995 | 849 | 49.4638 | 718,046,005 | 2016-03-31 |
| 2321 | 2016-04-01 | 355,172,146 | 2,000 | 49.4637 | 718,046,005 | 2016-03-31 |
| 2322 | 2016-03-31 | 355,170,146 | 334,000 | 49.4634 | 718,046,005 | 2016-03-31 |
| 2323 | 2016-03-30 | 354,836,146 | -46,000 | 49.4169 | 718,046,005 | 2016-02-29 |
| 2324 | 2016-03-29 | 354,882,146 | 32,000 | 49.4233 | 718,046,005 | 2016-02-29 |
| 2325 | 2016-03-24 | 354,850,146 | 234,452 | 49.4189 | 718,046,005 | 2016-02-29 |
| 2326 | 2016-03-23 | 354,615,694 | -216,000 | 49.3862 | 718,046,005 | 2016-02-29 |
| 2327 | 2016-03-22 | 354,831,694 | 74,000 | 49.4163 | 718,046,005 | 2016-02-29 |
| 2328 | 2016-03-21 | 354,757,694 | 8,000 | 49.4060 | 718,046,005 | 2016-02-29 |
| 2329 | 2016-03-18 | 354,749,694 | 226,000 | 49.4049 | 718,046,005 | 2016-02-29 |
| 2330 | 2016-03-17 | 354,523,694 | -248,000 | 49.3734 | 718,046,005 | 2016-02-29 |
| 2331 | 2016-03-16 | 354,771,694 | 30,000 | 49.4079 | 718,046,005 | 2016-02-29 |
| 2332 | 2016-03-15 | 354,741,694 | -30,000 | 49.4038 | 718,046,005 | 2016-02-29 |
| 2333 | 2016-03-14 | 354,771,694 | 46,000 | 49.4079 | 718,046,005 | 2016-02-29 |
| 2334 | 2016-03-11 | 354,725,694 | -142,000 | 49.4015 | 718,046,005 | 2016-02-29 |
| 2335 | 2016-03-10 | 354,867,694 | 16,621 | 49.4213 | 718,046,005 | 2016-02-29 |
| 2336 | 2016-03-09 | 354,851,073 | -60,000 | 49.4190 | 718,046,005 | 2016-02-29 |
| 2337 | 2016-03-08 | 354,911,073 | 18,000 | 49.4273 | 718,046,005 | 2016-02-29 |
| 2338 | 2016-03-07 | 354,893,073 | 0 | 49.4248 | 718,046,005 | 2016-02-29 |
| 2339 | 2016-03-04 | 354,893,073 | -18,000 | 49.4248 | 718,046,005 | 2016-02-29 |
| 2340 | 2016-03-03 | 354,911,073 | -1,011,386 | 49.4273 | 718,046,005 | 2016-02-29 |
| 2341 | 2016-03-02 | 355,922,459 | -3,381,262 | 49.5682 | 718,046,005 | 2016-02-29 |
| 2342 | 2016-03-01 | 359,303,721 | -54,000 | 50.0391 | 718,046,005 | 2016-02-29 |
| 2343 | 2016-02-29 | 359,357,721 | 471,362 | 50.0466 | 718,046,005 | 2016-02-29 |
| 2344 | 2016-02-26 | 358,886,359 | 24,000 | 49.9810 | 718,046,005 | 2016-01-31 |
| 2345 | 2016-02-25 | 358,862,359 | 22,000 | 49.9776 | 718,046,005 | 2016-01-31 |
| 2346 | 2016-02-24 | 358,840,359 | 73,500 | 49.9746 | 718,046,005 | 2016-01-31 |
| 2347 | 2016-02-23 | 358,766,859 | -20,000 | 49.9643 | 718,046,005 | 2016-01-31 |
| 2348 | 2016-02-22 | 358,786,859 | -32,000 | 49.9671 | 718,046,005 | 2016-01-31 |
| 2349 | 2016-02-19 | 358,818,859 | -8,000 | 49.9716 | 718,046,005 | 2016-01-31 |
| 2350 | 2016-02-18 | 358,826,859 | -100,714 | 49.9727 | 718,046,005 | 2016-01-31 |
| 2351 | 2016-02-17 | 358,927,573 | -12,533 | 49.9867 | 718,046,005 | 2016-01-31 |
| 2352 | 2016-02-16 | 358,940,106 | 4,368,000 | 49.9885 | 718,046,005 | 2016-01-31 |
| 2353 | 2016-02-15 | 354,572,106 | -388,000 | 49.3801 | 718,046,005 | 2016-01-31 |
| 2354 | 2016-02-12 | 354,960,106 | 56,000 | 49.4342 | 718,046,005 | 2016-01-31 |
| 2355 | 2016-02-11 | 354,904,106 | -22,000 | 49.4264 | 718,046,005 | 2016-01-31 |
| 2356 | 2016-02-05 | 354,926,106 | 4,000 | 49.4294 | 718,046,005 | 2016-01-31 |
| 2357 | 2016-02-04 | 354,922,106 | -46,000 | 49.4289 | 718,046,005 | 2016-01-31 |
| 2358 | 2016-02-03 | 354,968,106 | -3,985,814 | 49.4353 | 718,046,005 | 2016-01-31 |
| 2359 | 2016-02-02 | 358,953,920 | -106,000 | 49.9904 | 718,046,005 | 2016-01-31 |
| 2360 | 2016-02-01 | 359,059,920 | -10,000 | 50.0051 | 718,046,005 | 2016-01-31 |
| 2361 | 2016-01-29 | 359,069,920 | 34,000 | 50.0065 | 718,046,005 | 2015-12-31 |
| 2362 | 2016-01-28 | 359,035,920 | 4,000 | 50.0018 | 718,046,005 | 2015-12-31 |
| 2363 | 2016-01-27 | 359,031,920 | -6,000 | 50.0012 | 718,046,005 | 2015-12-31 |
| 2364 | 2016-01-26 | 359,037,920 | -100,000 | 50.0021 | 718,046,005 | 2015-12-31 |
| 2365 | 2016-01-25 | 359,137,920 | -148,000 | 50.0160 | 718,046,005 | 2015-12-31 |
| 2366 | 2016-01-22 | 359,285,920 | -474,362 | 50.0366 | 718,046,005 | 2015-12-31 |
| 2367 | 2016-01-21 | 359,760,282 | -54,000 | 50.1027 | 718,046,005 | 2015-12-31 |
| 2368 | 2016-01-20 | 359,814,282 | 2,571,000 | 50.1102 | 718,046,005 | 2015-12-31 |
| 2369 | 2016-01-19 | 357,243,282 | -2,306,000 | 49.7521 | 718,046,005 | 2015-12-31 |
| 2370 | 2016-01-18 | 359,549,282 | -374,000 | 50.0733 | 718,046,005 | 2015-12-31 |
| 2371 | 2016-01-15 | 359,923,282 | -118,748 | 50.1254 | 718,046,005 | 2015-12-31 |
| 2372 | 2016-01-14 | 360,042,030 | 54,000 | 50.1419 | 718,046,005 | 2015-12-31 |
| 2373 | 2016-01-13 | 359,988,030 | -74,000 | 50.1344 | 718,046,005 | 2015-12-31 |
| 2374 | 2016-01-12 | 360,062,030 | 124,000 | 50.1447 | 718,046,005 | 2015-12-31 |
| 2375 | 2016-01-11 | 359,938,030 | 132,000 | 50.1274 | 718,046,005 | 2015-12-31 |
| 2376 | 2016-01-08 | 359,806,030 | 4,000 | 50.1090 | 718,046,005 | 2015-12-31 |
| 2377 | 2016-01-07 | 359,802,030 | 49,379 | 50.1085 | 718,046,005 | 2015-12-31 |
| 2378 | 2016-01-06 | 359,752,651 | -15,781 | 50.1016 | 718,046,005 | 2015-12-31 |
| 2379 | 2016-01-05 | 359,768,432 | 36,000 | 50.1038 | 718,046,005 | 2015-12-31 |
| 2380 | 2016-01-04 | 359,732,432 | 78,000 | 50.0988 | 718,046,005 | 2015-12-31 |
| 2381 | 2015-12-31 | 359,654,432 | 0 | 50.0879 | 718,046,005 | 2015-12-31 |
| 2382 | 2015-12-30 | 359,654,432 | -10,000 | 50.0879 | 718,046,005 | 2015-11-30 |
| 2383 | 2015-12-29 | 359,664,432 | 1,294,000 | 50.0893 | 718,046,005 | 2015-11-30 |
| 2384 | 2015-12-28 | 358,370,432 | 24,000 | 49.9091 | 718,046,005 | 2015-11-30 |
| 2385 | 2015-12-24 | 358,346,432 | 0 | 49.9058 | 718,046,005 | 2015-11-30 |
| 2386 | 2015-12-23 | 358,346,432 | 12,000 | 49.9058 | 718,046,005 | 2015-11-30 |
| 2387 | 2015-12-22 | 358,334,432 | 100,000 | 49.9041 | 718,046,005 | 2015-11-30 |
| 2388 | 2015-12-21 | 358,234,432 | -46,000 | 49.8902 | 718,046,005 | 2015-11-30 |
| 2389 | 2015-12-18 | 358,280,432 | 32,000 | 49.8966 | 718,046,005 | 2015-11-30 |
| 2390 | 2015-12-17 | 358,248,432 | -36,000 | 49.8921 | 718,046,005 | 2015-11-30 |
| 2391 | 2015-12-16 | 358,284,432 | 264,000 | 49.8971 | 718,046,005 | 2015-11-30 |
| 2392 | 2015-12-15 | 358,020,432 | 36,000 | 49.8604 | 718,046,005 | 2015-11-30 |
| 2393 | 2015-12-14 | 357,984,432 | 62,000 | 49.8554 | 718,046,005 | 2015-11-30 |
| 2394 | 2015-12-11 | 357,922,432 | 10,000 | 49.8467 | 718,046,005 | 2015-11-30 |
| 2395 | 2015-12-10 | 357,912,432 | -27,656 | 49.8453 | 718,046,005 | 2015-11-30 |
| 2396 | 2015-12-09 | 357,940,088 | 14,000 | 49.8492 | 718,046,005 | 2015-11-30 |
| 2397 | 2015-12-08 | 357,926,088 | -145,000 | 49.8472 | 718,046,005 | 2015-11-30 |
| 2398 | 2015-12-07 | 358,071,088 | 76,000 | 49.8674 | 718,046,005 | 2015-11-30 |
| 2399 | 2015-12-04 | 357,995,088 | -18,000 | 49.8568 | 718,046,005 | 2015-11-30 |
| 2400 | 2015-12-03 | 358,013,088 | 177,531 | 49.8594 | 718,046,005 | 2015-11-30 |
| 2401 | 2015-12-02 | 357,835,557 | 90,000 | 49.8346 | 718,046,005 | 2015-11-30 |
| 2402 | 2015-12-01 | 357,745,557 | 24,000 | 49.8221 | 718,046,005 | 2015-11-30 |
| 2403 | 2015-11-30 | 357,721,557 | -56,354 | 49.8188 | 718,046,005 | 2015-11-30 |
| 2404 | 2015-11-27 | 357,777,911 | 12,000 | 49.8266 | 718,046,005 | 2015-10-31 |
| 2405 | 2015-11-26 | 357,765,911 | -48,000 | 49.8249 | 718,046,005 | 2015-10-31 |
| 2406 | 2015-11-25 | 357,813,911 | 18,000 | 49.8316 | 718,046,005 | 2015-10-31 |
| 2407 | 2015-11-24 | 357,795,911 | 14,000 | 49.8291 | 718,046,005 | 2015-10-31 |
| 2408 | 2015-11-23 | 357,781,911 | 1,538,362 | 49.8272 | 718,046,005 | 2015-10-31 |
| 2409 | 2015-11-20 | 356,243,549 | 280,000 | 49.6129 | 718,046,005 | 2015-10-31 |
| 2410 | 2015-11-19 | 355,963,549 | 30,638 | 49.5739 | 718,046,005 | 2015-10-31 |
| 2411 | 2015-11-18 | 355,932,911 | -230,000 | 49.5697 | 718,046,005 | 2015-10-31 |
| 2412 | 2015-11-17 | 356,162,911 | 748,679 | 49.6017 | 718,046,005 | 2015-10-31 |
| 2413 | 2015-11-16 | 355,414,232 | -2,102,000 | 49.4974 | 718,046,005 | 2015-10-31 |
| 2414 | 2015-11-13 | 357,516,232 | -27,000 | 49.7902 | 718,046,005 | 2015-10-31 |
| 2415 | 2015-11-12 | 357,543,232 | -167,874 | 49.7939 | 718,046,005 | 2015-10-31 |
| 2416 | 2015-11-11 | 357,711,106 | -193,362 | 49.8173 | 718,046,005 | 2015-10-31 |
| 2417 | 2015-11-10 | 357,904,468 | 28,000 | 49.8442 | 718,046,005 | 2015-10-31 |
| 2418 | 2015-11-09 | 357,876,468 | -4,000 | 49.8403 | 718,046,005 | 2015-10-31 |
| 2419 | 2015-11-06 | 357,880,468 | 94,758 | 49.8409 | 718,046,005 | 2015-10-31 |
| 2420 | 2015-11-05 | 357,785,710 | 40,000 | 49.8277 | 718,046,005 | 2015-10-31 |
| 2421 | 2015-11-04 | 357,745,710 | 78,000 | 49.8221 | 718,046,005 | 2015-10-31 |
| 2422 | 2015-11-03 | 357,667,710 | 309,480 | 49.8113 | 718,046,005 | 2015-10-31 |
| 2423 | 2015-11-02 | 357,358,230 | 50,000 | 49.7682 | 718,046,005 | 2015-10-31 |
| 2424 | 2015-10-30 | 357,308,230 | -8,000 | 49.7612 | 718,046,005 | 2015-09-30 |
| 2425 | 2015-10-29 | 357,316,230 | 10,000 | 49.7623 | 718,046,005 | 2015-09-30 |
| 2426 | 2015-10-28 | 357,306,230 | 160,000 | 49.7609 | 718,046,005 | 2015-09-30 |
| 2427 | 2015-10-27 | 357,146,230 | 70,000 | 49.7386 | 718,046,005 | 2015-09-30 |
| 2428 | 2015-10-26 | 357,076,230 | 132,000 | 49.7289 | 718,046,005 | 2015-09-30 |
| 2429 | 2015-10-23 | 356,944,230 | -2,000 | 49.7105 | 718,046,005 | 2015-09-30 |
| 2430 | 2015-10-22 | 356,946,230 | 104,000 | 49.7108 | 718,046,005 | 2015-09-30 |
| 2431 | 2015-10-20 | 356,842,230 | 144,000 | 49.6963 | 718,046,005 | 2015-09-30 |
| 2432 | 2015-10-19 | 356,698,230 | 112,000 | 49.6762 | 718,046,005 | 2015-09-30 |
| 2433 | 2015-10-16 | 356,586,230 | -22,000 | 49.6606 | 718,046,005 | 2015-09-30 |
| 2434 | 2015-10-15 | 356,608,230 | 8,000 | 49.6637 | 718,046,005 | 2015-09-30 |
| 2435 | 2015-10-14 | 356,600,230 | 52,000 | 49.6626 | 718,046,005 | 2015-09-30 |
| 2436 | 2015-10-13 | 356,548,230 | 130,000 | 49.6553 | 718,046,005 | 2015-09-30 |
| 2437 | 2015-10-12 | 356,418,230 | 522,000 | 49.6372 | 718,046,005 | 2015-09-30 |
| 2438 | 2015-10-09 | 355,896,230 | 58,000 | 49.5645 | 718,046,005 | 2015-09-30 |
| 2439 | 2015-10-08 | 355,838,230 | 380,000 | 49.5565 | 718,046,005 | 2015-09-30 |
| 2440 | 2015-10-07 | 355,458,230 | 206,000 | 49.5035 | 718,046,005 | 2015-09-30 |
| 2441 | 2015-10-06 | 355,252,230 | 227,664 | 49.4749 | 718,046,005 | 2015-09-30 |
| 2442 | 2015-10-05 | 355,024,566 | 804,000 | 49.4432 | 718,046,005 | 2015-09-30 |
| 2443 | 2015-10-02 | 354,220,566 | 60,000 | 49.3312 | 718,046,005 | 2015-09-30 |
| 2444 | 2015-09-30 | 354,160,566 | 80,000 | 49.3228 | 718,046,005 | 2015-09-30 |
| 2445 | 2015-09-29 | 354,080,566 | 41,705 | 49.3117 | 718,046,005 | 2015-08-31 |
| 2446 | 2015-09-25 | 354,038,861 | -52,621 | 49.3059 | 718,046,005 | 2015-08-31 |
| 2447 | 2015-09-24 | 354,091,482 | 74,000 | 49.3132 | 718,046,005 | 2015-08-31 |
| 2448 | 2015-09-23 | 354,017,482 | 78,000 | 49.3029 | 718,046,005 | 2015-08-31 |
| 2449 | 2015-09-22 | 353,939,482 | 4,000 | 49.2920 | 718,046,005 | 2015-08-31 |
| 2450 | 2015-09-21 | 353,935,482 | 234,000 | 49.2915 | 718,046,005 | 2015-08-31 |
| 2451 | 2015-09-18 | 353,701,482 | 253,170 | 49.2589 | 718,046,005 | 2015-08-31 |
| 2452 | 2015-09-17 | 353,448,312 | 24,000 | 49.2236 | 718,046,005 | 2015-08-31 |
| 2453 | 2015-09-16 | 353,424,312 | -344,000 | 49.2203 | 718,046,005 | 2015-08-31 |
| 2454 | 2015-09-15 | 353,768,312 | 10,000 | 49.2682 | 718,046,005 | 2015-08-31 |
| 2455 | 2015-09-14 | 353,758,312 | -28,000 | 49.2668 | 718,046,005 | 2015-08-31 |
| 2456 | 2015-09-11 | 353,786,312 | -30,000 | 49.2707 | 718,046,005 | 2015-08-31 |
| 2457 | 2015-09-10 | 353,816,312 | -14,000 | 49.2749 | 718,046,005 | 2015-08-31 |
| 2458 | 2015-09-09 | 353,830,312 | 122,000 | 49.2768 | 718,046,005 | 2015-08-31 |
| 2459 | 2015-09-08 | 353,708,312 | -72,000 | 49.2598 | 718,046,005 | 2015-08-31 |
| 2460 | 2015-09-07 | 353,780,312 | 106,193 | 49.2699 | 718,046,005 | 2015-08-31 |
| 2461 | 2015-09-04 | 353,674,119 | 591,476 | 49.2551 | 718,046,005 | 2015-08-31 |
| 2462 | 2015-09-02 | 353,082,643 | 317,873 | 49.1727 | 718,046,005 | 2015-08-31 |
| 2463 | 2015-09-01 | 352,764,770 | 129,558 | 49.1284 | 718,046,005 | 2015-08-31 |
| 2464 | 2015-08-31 | 352,635,212 | -524,000 | 49.1104 | 718,046,005 | 2015-08-31 |
| 2465 | 2015-08-28 | 353,159,212 | -128,000 | 49.1834 | 718,046,005 | 2015-07-31 |
| 2466 | 2015-08-27 | 353,287,212 | -136,000 | 49.2012 | 718,046,005 | 2015-07-31 |
| 2467 | 2015-08-26 | 353,423,212 | 548,000 | 49.2201 | 718,046,005 | 2015-07-31 |
| 2468 | 2015-08-25 | 352,875,212 | -290,000 | 49.1438 | 718,046,005 | 2015-07-31 |
| 2469 | 2015-08-24 | 353,165,212 | 294,000 | 49.1842 | 718,046,005 | 2015-07-31 |
| 2470 | 2015-08-21 | 352,871,212 | 96,433 | 49.1433 | 718,046,005 | 2015-07-31 |
| 2471 | 2015-08-20 | 352,774,779 | 912,882 | 49.1298 | 718,046,005 | 2015-07-31 |
| 2472 | 2015-08-19 | 351,861,897 | -374,882 | 49.0027 | 718,046,005 | 2015-07-31 |
| 2473 | 2015-08-18 | 352,236,779 | 12,390 | 49.0549 | 718,046,005 | 2015-07-31 |
| 2474 | 2015-08-17 | 352,224,389 | 290,000 | 49.0532 | 718,046,005 | 2015-07-31 |
| 2475 | 2015-08-14 | 351,934,389 | -104,000 | 49.0128 | 718,046,005 | 2015-07-31 |
| 2476 | 2015-08-13 | 352,038,389 | 534,000 | 49.0273 | 718,046,005 | 2015-07-31 |
| 2477 | 2015-08-12 | 351,504,389 | 218,000 | 48.9529 | 718,046,005 | 2015-07-31 |
| 2478 | 2015-08-11 | 351,286,389 | 134,000 | 48.9225 | 718,046,005 | 2015-07-31 |
| 2479 | 2015-08-10 | 351,152,389 | 108,000 | 48.9039 | 718,046,005 | 2015-07-31 |
| 2480 | 2015-08-07 | 351,044,389 | 82,000 | 48.8888 | 718,046,005 | 2015-07-31 |
| 2481 | 2015-08-06 | 350,962,389 | 34,000 | 48.8774 | 718,046,005 | 2015-07-31 |
| 2482 | 2015-08-05 | 350,928,389 | 44,000 | 48.8727 | 718,046,005 | 2015-07-31 |
| 2483 | 2015-08-04 | 350,884,389 | 8,000 | 48.8666 | 718,046,005 | 2015-07-31 |
| 2484 | 2015-08-03 | 350,876,389 | 1,684,000 | 48.8654 | 718,046,005 | 2015-07-31 |
| 2485 | 2015-07-31 | 349,192,389 | 115,744 | 48.6309 | 718,046,005 | 2015-07-31 |
| 2486 | 2015-07-30 | 349,076,645 | -1,274,000 | 48.6148 | 718,046,005 | 2015-06-30 |
| 2487 | 2015-07-29 | 350,350,645 | 26,000 | 48.7922 | 718,046,005 | 2015-06-30 |
| 2488 | 2015-07-28 | 350,324,645 | 54,000 | 48.7886 | 718,046,005 | 2015-06-30 |
| 2489 | 2015-07-27 | 350,270,645 | 6,260 | 48.7811 | 718,046,005 | 2015-06-30 |
| 2490 | 2015-07-24 | 350,264,385 | -114,000 | 48.7802 | 718,046,005 | 2015-06-30 |
| 2491 | 2015-07-23 | 350,378,385 | -2,000 | 48.7961 | 718,046,005 | 2015-06-30 |
| 2492 | 2015-07-22 | 350,380,385 | -71,350 | 48.7964 | 718,046,005 | 2015-06-30 |
| 2493 | 2015-07-21 | 350,451,735 | -44,000 | 48.8063 | 718,046,005 | 2015-06-30 |
| 2494 | 2015-07-20 | 350,495,735 | 74,000 | 48.8124 | 718,046,005 | 2015-06-30 |
| 2495 | 2015-07-17 | 350,421,735 | 64,000 | 48.8021 | 718,046,005 | 2015-06-30 |
| 2496 | 2015-07-16 | 350,357,735 | 482,000 | 48.7932 | 718,046,005 | 2015-06-30 |
| 2497 | 2015-07-15 | 349,875,735 | -844,000 | 48.7261 | 718,046,005 | 2015-06-30 |
| 2498 | 2015-07-14 | 350,719,735 | 264,000 | 48.8436 | 718,046,005 | 2015-06-30 |
| 2499 | 2015-07-13 | 350,455,735 | -130,000 | 48.8069 | 718,046,005 | 2015-06-30 |
| 2500 | 2015-07-10 | 350,585,735 | 74,000 | 48.8250 | 718,046,005 | 2015-06-30 |
| 2501 | 2015-07-09 | 350,511,735 | 86,000 | 48.8147 | 718,046,005 | 2015-06-30 |
| 2502 | 2015-07-08 | 350,425,735 | 514,600 | 48.8027 | 718,046,005 | 2015-06-30 |
| 2503 | 2015-07-07 | 349,911,135 | 422,000 | 48.7310 | 718,046,005 | 2015-06-30 |
| 2504 | 2015-07-06 | 349,489,135 | 72,000 | 48.6722 | 718,046,005 | 2015-06-30 |
| 2505 | 2015-07-03 | 349,417,135 | 196,000 | 48.6622 | 718,046,005 | 2015-06-30 |
| 2506 | 2015-07-02 | 349,221,135 | 84,000 | 48.6349 | 718,046,005 | 2015-06-30 |
| 2507 | 2015-06-30 | 349,137,135 | 158,000 | 48.6232 | 718,046,005 | 2015-06-30 |
| 2508 | 2015-06-29 | 348,979,135 | 54,000 | 48.6012 | 718,046,005 | 2015-05-31 |
| 2509 | 2015-06-26 | 348,925,135 | -187,000 | 48.5937 | 718,046,005 | 2015-05-31 |
| 2510 | 2015-06-25 | 349,112,135 | 202,000 | 48.6197 | 718,046,005 | 2015-05-31 |
| 2511 | 2015-06-24 | 348,910,135 | -84,000 | 48.5916 | 718,046,005 | 2015-05-31 |
| 2512 | 2015-06-23 | 348,994,135 | 114,000 | 48.6033 | 718,046,005 | 2015-05-31 |
| 2513 | 2015-06-22 | 348,880,135 | -250,000 | 48.5874 | 718,046,005 | 2015-05-31 |
| 2514 | 2015-06-19 | 349,130,135 | 18,000 | 48.6223 | 718,046,005 | 2015-05-31 |
| 2515 | 2015-06-18 | 349,112,135 | -52,000 | 48.6197 | 718,046,005 | 2015-05-31 |
| 2516 | 2015-06-17 | 349,164,135 | -2,000 | 48.6270 | 718,046,005 | 2015-05-31 |
| 2517 | 2015-06-16 | 349,166,135 | 7,984,000 | 48.6273 | 718,046,005 | 2015-05-31 |
| 2518 | 2015-06-15 | 341,182,135 | 25,300 | 47.5154 | 718,046,005 | 2015-05-31 |
| 2519 | 2015-06-12 | 341,156,835 | 232,000 | 47.5118 | 718,046,005 | 2015-05-31 |
| 2520 | 2015-06-11 | 340,924,835 | 88,000 | 47.4795 | 718,046,005 | 2015-05-31 |
| 2521 | 2015-06-10 | 340,836,835 | 50,260 | 47.4673 | 718,046,005 | 2015-05-31 |
| 2522 | 2015-06-09 | 340,786,575 | -20,000 | 47.4603 | 718,046,005 | 2015-05-31 |
| 2523 | 2015-06-08 | 340,806,575 | 148,000 | 47.4631 | 718,046,005 | 2015-05-31 |
| 2524 | 2015-06-05 | 340,658,575 | 242,000 | 47.4424 | 718,046,005 | 2015-05-31 |
| 2525 | 2015-06-04 | 340,416,575 | 24,000 | 47.4087 | 718,046,005 | 2015-05-31 |
| 2526 | 2015-06-03 | 340,392,575 | 116,000 | 47.4054 | 718,046,005 | 2015-05-31 |
| 2527 | 2015-06-02 | 340,276,575 | 12,741 | 47.3892 | 718,046,005 | 2015-05-31 |
| 2528 | 2015-06-01 | 340,263,834 | 79,684 | 47.3875 | 718,046,005 | 2015-05-31 |
| 2529 | 2015-05-29 | 340,184,150 | -13,220 | 47.3764 | 718,046,005 | 2015-04-30 |
| 2530 | 2015-05-28 | 340,197,370 | 12,000 | 47.3782 | 718,046,005 | 2015-04-30 |
| 2531 | 2015-05-27 | 340,185,370 | 194,000 | 47.3765 | 718,046,005 | 2015-04-30 |
| 2532 | 2015-05-26 | 339,991,370 | 42,000 | 47.3495 | 718,046,005 | 2015-04-30 |
| 2533 | 2015-05-22 | 339,949,370 | 36,000 | 47.3437 | 718,046,005 | 2015-04-30 |
| 2534 | 2015-05-21 | 339,913,370 | 2,000 | 47.3387 | 718,046,005 | 2015-04-30 |
| 2535 | 2015-05-20 | 339,911,370 | -254,000 | 47.3384 | 718,046,005 | 2015-04-30 |
| 2536 | 2015-05-19 | 340,165,370 | 253,146 | 47.3738 | 718,046,005 | 2015-04-30 |
| 2537 | 2015-05-18 | 339,912,224 | 90,000 | 47.3385 | 718,046,005 | 2015-04-30 |
| 2538 | 2015-05-15 | 339,822,224 | 330,390 | 47.3260 | 718,046,005 | 2015-04-30 |
| 2539 | 2015-05-14 | 339,491,834 | -23,884 | 47.2800 | 718,046,005 | 2015-04-30 |
| 2540 | 2015-05-13 | 339,515,718 | 196,000 | 47.2833 | 718,046,005 | 2015-04-30 |
| 2541 | 2015-05-12 | 339,319,718 | 294,000 | 47.2560 | 718,046,005 | 2015-04-30 |
| 2542 | 2015-05-11 | 339,025,718 | 148,000 | 47.2150 | 718,046,005 | 2015-04-30 |
| 2543 | 2015-05-08 | 338,877,718 | 165,402 | 47.1944 | 718,046,005 | 2015-04-30 |
| 2544 | 2015-05-07 | 338,712,316 | 1,022,000 | 47.1714 | 718,046,005 | 2015-04-30 |
| 2545 | 2015-05-06 | 337,690,316 | 599,360 | 47.0291 | 718,046,005 | 2015-04-30 |
| 2546 | 2015-05-05 | 337,090,956 | 8,534 | 46.9456 | 718,046,005 | 2015-04-30 |
| 2547 | 2015-05-04 | 337,082,422 | 44,000 | 46.9444 | 718,046,005 | 2015-04-30 |
| 2548 | 2015-04-30 | 337,038,422 | 514,000 | 46.9383 | 718,046,005 | 2015-04-30 |
| 2549 | 2015-04-29 | 336,524,422 | -488,900 | 46.8667 | 718,046,005 | 2015-03-31 |
| 2550 | 2015-04-28 | 337,013,322 | -95,350 | 46.9348 | 718,046,005 | 2015-03-31 |
| 2551 | 2015-04-27 | 337,108,672 | -158,000 | 46.9481 | 718,046,005 | 2015-03-31 |
| 2552 | 2015-04-24 | 337,266,672 | 174,000 | 46.9701 | 718,046,005 | 2015-03-31 |
| 2553 | 2015-04-23 | 337,092,672 | -48,000 | 46.9458 | 718,046,005 | 2015-03-31 |
| 2554 | 2015-04-22 | 337,140,672 | 1,538,000 | 46.9525 | 718,046,005 | 2015-03-31 |
| 2555 | 2015-04-21 | 335,602,672 | 134,300 | 46.7383 | 718,046,005 | 2015-03-31 |
| 2556 | 2015-04-20 | 335,468,372 | 510,390 | 46.7196 | 718,046,005 | 2015-03-31 |
| 2557 | 2015-04-17 | 334,957,982 | 532,500 | 46.6485 | 718,046,005 | 2015-03-31 |
| 2558 | 2015-04-16 | 334,425,482 | -163,960 | 46.5744 | 718,046,005 | 2015-03-31 |
| 2559 | 2015-04-15 | 334,589,442 | -598,000 | 46.5972 | 718,046,005 | 2015-03-31 |
| 2560 | 2015-04-14 | 335,187,442 | -101,480 | 46.6805 | 718,046,005 | 2015-03-31 |
| 2561 | 2015-04-13 | 335,288,922 | -320,118 | 46.6946 | 718,046,005 | 2015-03-31 |
| 2562 | 2015-04-10 | 335,609,040 | -310,000 | 46.7392 | 718,046,005 | 2015-03-31 |
| 2563 | 2015-04-09 | 335,919,040 | 242,000 | 46.7824 | 718,046,005 | 2015-03-31 |
| 2564 | 2015-04-08 | 335,677,040 | 544,000 | 46.7487 | 718,046,005 | 2015-03-31 |
| 2565 | 2015-04-02 | 335,133,040 | 272,737 | 46.6729 | 718,046,005 | 2015-03-31 |
| 2566 | 2015-04-01 | 334,860,303 | 96,260 | 46.6349 | 718,046,005 | 2015-03-31 |
| 2567 | 2015-03-31 | 334,764,043 | 554,000 | 46.6215 | 718,046,005 | 2015-03-31 |
| 2568 | 2015-03-30 | 334,210,043 | 630,000 | 46.5444 | 718,046,005 | 2015-02-28 |
| 2569 | 2015-03-27 | 333,580,043 | -218,000 | 46.4566 | 718,046,005 | 2015-02-28 |
| 2570 | 2015-03-26 | 333,798,043 | 280,594 | 46.4870 | 718,046,005 | 2015-02-28 |
| 2571 | 2015-03-25 | 333,517,449 | 288,656 | 46.4479 | 718,046,005 | 2015-02-28 |
| 2572 | 2015-03-24 | 333,228,793 | -936,720 | 46.4077 | 718,046,005 | 2015-02-28 |
| 2573 | 2015-03-23 | 334,165,513 | -138,000 | 46.5382 | 718,046,005 | 2015-02-28 |
| 2574 | 2015-03-20 | 334,303,513 | 38,000 | 46.5574 | 718,046,005 | 2015-02-28 |
| 2575 | 2015-03-19 | 334,265,513 | 48,390 | 46.5521 | 718,046,005 | 2015-02-28 |
| 2576 | 2015-03-18 | 334,217,123 | -3,740 | 46.5454 | 718,046,005 | 2015-02-28 |
| 2577 | 2015-03-17 | 334,220,863 | 22,000 | 46.5459 | 718,046,005 | 2015-02-28 |
| 2578 | 2015-03-16 | 334,198,863 | 84,000 | 46.5428 | 718,046,005 | 2015-02-28 |
| 2579 | 2015-03-13 | 334,114,863 | 106,001 | 46.5311 | 718,046,005 | 2015-02-28 |
| 2580 | 2015-03-12 | 334,008,862 | 44,000 | 46.5164 | 718,046,005 | 2015-02-28 |
| 2581 | 2015-03-11 | 333,964,862 | 114,000 | 46.5102 | 718,046,005 | 2015-02-28 |
| 2582 | 2015-03-10 | 333,850,862 | -190,000 | 46.4944 | 718,046,005 | 2015-02-28 |
| 2583 | 2015-03-09 | 334,040,862 | 134,001 | 46.5208 | 718,046,005 | 2015-02-28 |
| 2584 | 2015-03-06 | 333,906,861 | -118,383 | 46.5022 | 718,046,005 | 2015-02-28 |
| 2585 | 2015-03-05 | 334,025,244 | 234,000 | 46.5186 | 718,046,005 | 2015-02-28 |
| 2586 | 2015-03-04 | 333,791,244 | 25,000 | 46.4861 | 718,046,005 | 2015-02-28 |
| 2587 | 2015-03-03 | 333,766,244 | 137,619 | 46.4826 | 718,046,005 | 2015-02-28 |
| 2588 | 2015-03-02 | 333,628,625 | 120,000 | 46.4634 | 718,046,005 | 2015-02-28 |
| 2589 | 2015-02-27 | 333,508,625 | -8,000 | 46.4467 | 718,046,005 | 2015-01-31 |
| 2590 | 2015-02-26 | 333,516,625 | 0 | 46.4478 | 718,046,005 | 2015-01-31 |
| 2591 | 2015-02-25 | 333,516,625 | 104,000 | 46.4478 | 718,046,005 | 2015-01-31 |
| 2592 | 2015-02-24 | 333,412,625 | 32,390 | 46.4333 | 718,046,005 | 2015-01-31 |
| 2593 | 2015-02-23 | 333,380,235 | 42,625 | 46.4288 | 718,046,005 | 2015-01-31 |
| 2594 | 2015-02-18 | 333,337,610 | 0 | 46.4229 | 718,046,005 | 2015-01-31 |
| 2595 | 2015-02-17 | 333,337,610 | -12,000 | 46.4229 | 718,046,005 | 2015-01-31 |
| 2596 | 2015-02-16 | 333,349,610 | 22,000 | 46.4245 | 718,046,005 | 2015-01-31 |
| 2597 | 2015-02-13 | 333,327,610 | 122,000 | 46.4215 | 718,046,005 | 2015-01-31 |
| 2598 | 2015-02-12 | 333,205,610 | 48,000 | 46.4045 | 718,046,005 | 2015-01-31 |
| 2599 | 2015-02-11 | 333,157,610 | 350,000 | 46.3978 | 718,046,005 | 2015-01-31 |
| 2600 | 2015-02-10 | 332,807,610 | -70,000 | 46.3491 | 718,046,005 | 2015-01-31 |
| 2601 | 2015-02-09 | 332,877,610 | 182,000 | 46.3588 | 718,046,005 | 2015-01-31 |
| 2602 | 2015-02-06 | 332,695,610 | 140,000 | 46.3335 | 718,046,005 | 2015-01-31 |
| 2603 | 2015-02-05 | 332,555,610 | 193,000 | 46.3140 | 718,046,005 | 2015-01-31 |
| 2604 | 2015-02-04 | 332,362,610 | -36,000 | 46.2871 | 718,046,005 | 2015-01-31 |
| 2605 | 2015-02-03 | 332,398,610 | 384,000 | 46.2921 | 718,046,005 | 2015-01-31 |
| 2606 | 2015-02-02 | 332,014,610 | 90,000 | 46.2386 | 718,046,005 | 2015-01-31 |
| 2607 | 2015-01-30 | 331,924,610 | 288,000 | 46.2261 | 718,046,005 | 2014-12-31 |
| 2608 | 2015-01-29 | 331,636,610 | 234,000 | 46.1860 | 718,046,005 | 2014-12-31 |
| 2609 | 2015-01-28 | 331,402,610 | 182,000 | 46.1534 | 718,046,005 | 2014-12-31 |
| 2610 | 2015-01-27 | 331,220,610 | 9,000 | 46.1280 | 718,046,005 | 2014-12-31 |
| 2611 | 2015-01-26 | 331,211,610 | 12,000 | 46.1268 | 718,046,005 | 2014-12-31 |
| 2612 | 2015-01-23 | 331,199,610 | 87,562 | 46.1251 | 718,046,005 | 2014-12-31 |
| 2613 | 2015-01-22 | 331,112,048 | 64,000 | 46.1129 | 718,046,005 | 2014-12-31 |
| 2614 | 2015-01-21 | 331,048,048 | 426,000 | 46.1040 | 718,046,005 | 2014-12-31 |
| 2615 | 2015-01-20 | 330,622,048 | 128,000 | 46.0447 | 718,046,005 | 2014-12-31 |
| 2616 | 2015-01-19 | 330,494,048 | 100,000 | 46.0269 | 718,046,005 | 2014-12-31 |
| 2617 | 2015-01-16 | 330,394,048 | -118,000 | 46.0129 | 718,046,005 | 2014-12-31 |
| 2618 | 2015-01-15 | 330,512,048 | 46,768 | 46.0294 | 718,046,005 | 2014-12-31 |
| 2619 | 2015-01-14 | 330,465,280 | -62,000 | 46.0229 | 718,046,005 | 2014-12-31 |
| 2620 | 2015-01-13 | 330,527,280 | 600,232 | 46.0315 | 718,046,005 | 2014-12-31 |
| 2621 | 2015-01-12 | 329,927,048 | -296,000 | 45.9479 | 718,046,005 | 2014-12-31 |
| 2622 | 2015-01-09 | 330,223,048 | -121,764 | 45.9891 | 718,046,005 | 2014-12-31 |
| 2623 | 2015-01-08 | 330,344,812 | -140,000 | 46.0061 | 718,046,005 | 2014-12-31 |
| 2624 | 2015-01-07 | 330,484,812 | -79,600 | 46.0256 | 718,046,005 | 2014-12-31 |
| 2625 | 2015-01-06 | 330,564,412 | -226,000 | 46.0367 | 718,046,005 | 2014-12-31 |
| 2626 | 2015-01-05 | 330,790,412 | -122,000 | 46.0681 | 718,046,005 | 2014-12-31 |
| 2627 | 2015-01-02 | 330,912,412 | -28,000 | 46.0851 | 718,046,005 | 2014-12-31 |
| 2628 | 2014-12-31 | 330,940,412 | 0 | 46.0890 | 718,046,005 | 2014-12-31 |
| 2629 | 2014-12-30 | 330,940,412 | 4,000 | 46.0890 | 718,046,005 | 2014-11-30 |
| 2630 | 2014-12-29 | 330,936,412 | 30,000 | 46.0885 | 718,046,005 | 2014-11-30 |
| 2631 | 2014-12-24 | 330,906,412 | 0 | 46.0843 | 718,046,005 | 2014-11-30 |
| 2632 | 2014-12-23 | 330,906,412 | 660,883 | 46.0843 | 718,046,005 | 2014-11-30 |
| 2633 | 2014-12-22 | 330,245,529 | 2,397,700 | 45.9923 | 718,046,005 | 2014-11-30 |
| 2634 | 2014-12-19 | 327,847,829 | 560,000 | 45.6583 | 718,046,005 | 2014-11-30 |
| 2635 | 2014-12-18 | 327,287,829 | -27,000 | 45.5803 | 718,046,005 | 2014-11-30 |
| 2636 | 2014-12-17 | 327,314,829 | 50,000 | 45.5841 | 718,046,005 | 2014-11-30 |
| 2637 | 2014-12-16 | 327,264,829 | -121,422 | 45.5771 | 718,046,005 | 2014-11-30 |
| 2638 | 2014-12-15 | 327,386,251 | 148,000 | 45.5940 | 718,046,005 | 2014-11-30 |
| 2639 | 2014-12-12 | 327,238,251 | -104,000 | 45.5734 | 718,046,005 | 2014-11-30 |
| 2640 | 2014-12-11 | 327,342,251 | 8,000 | 45.5879 | 718,046,005 | 2014-11-30 |
| 2641 | 2014-12-10 | 327,334,251 | 920,000 | 45.5868 | 718,046,005 | 2014-11-30 |
| 2642 | 2014-12-09 | 326,414,251 | -146,000 | 45.4587 | 718,046,005 | 2014-11-30 |
| 2643 | 2014-12-08 | 326,560,251 | -136,154 | 45.4790 | 718,046,005 | 2014-11-30 |
| 2644 | 2014-12-05 | 326,696,405 | 665,036 | 45.4980 | 718,046,005 | 2014-11-30 |
| 2645 | 2014-12-04 | 326,031,369 | 198,001 | 45.4054 | 718,046,005 | 2014-11-30 |
| 2646 | 2014-12-03 | 325,833,368 | 468,000 | 45.3778 | 718,046,005 | 2014-11-30 |
| 2647 | 2014-12-02 | 325,365,368 | 652,000 | 45.3126 | 718,046,005 | 2014-11-30 |
| 2648 | 2014-12-01 | 324,713,368 | -28,000 | 45.2218 | 718,046,005 | 2014-11-30 |
| 2649 | 2014-11-28 | 324,741,368 | 4,000 | 45.2257 | 718,046,005 | 2014-10-31 |
| 2650 | 2014-11-27 | 324,737,368 | 74,102 | 45.2251 | 718,046,005 | 2014-10-31 |
| 2651 | 2014-11-26 | 324,663,266 | 133,788 | 45.2148 | 718,046,005 | 2014-10-31 |
| 2652 | 2014-11-25 | 324,529,478 | 69,946 | 45.1962 | 718,046,005 | 2014-10-31 |
| 2653 | 2014-11-24 | 324,459,532 | 172,000 | 45.1865 | 718,046,005 | 2014-10-31 |
| 2654 | 2014-11-21 | 324,287,532 | 162,000 | 45.1625 | 718,046,005 | 2014-10-31 |
| 2655 | 2014-11-20 | 324,125,532 | -236,144 | 45.1399 | 718,046,005 | 2014-10-31 |
| 2656 | 2014-11-19 | 324,361,676 | 54,852 | 45.1728 | 718,046,005 | 2014-10-31 |
| 2657 | 2014-11-18 | 324,306,824 | 364,090 | 45.1652 | 718,046,005 | 2014-10-31 |
| 2658 | 2014-11-17 | 323,942,734 | 4,000 | 45.1145 | 718,046,005 | 2014-10-31 |
| 2659 | 2014-11-14 | 323,938,734 | 289,910 | 45.1139 | 718,046,005 | 2014-10-31 |
| 2660 | 2014-11-13 | 323,648,824 | 12,000 | 45.0735 | 718,046,005 | 2014-10-31 |
| 2661 | 2014-11-12 | 323,636,824 | 128,000 | 45.0719 | 718,046,005 | 2014-10-31 |
| 2662 | 2014-11-11 | 323,508,824 | 50,000 | 45.0541 | 718,046,005 | 2014-10-31 |
| 2663 | 2014-11-10 | 323,458,824 | 448,000 | 45.0471 | 718,046,005 | 2014-10-31 |
| 2664 | 2014-11-07 | 323,010,824 | 26,000 | 44.9847 | 718,046,005 | 2014-10-31 |
| 2665 | 2014-11-06 | 322,984,824 | -8,000 | 44.9811 | 718,046,005 | 2014-10-31 |
| 2666 | 2014-11-05 | 322,992,824 | 282,000 | 44.9822 | 718,046,005 | 2014-10-31 |
| 2667 | 2014-11-04 | 322,710,824 | -7,940 | 44.9429 | 718,046,005 | 2014-10-31 |
| 2668 | 2014-11-03 | 322,718,764 | 16,000 | 44.9440 | 718,046,005 | 2014-10-31 |
| 2669 | 2014-10-31 | 322,702,764 | 10,000 | 44.9418 | 718,046,005 | 2014-10-31 |
| 2670 | 2014-10-30 | 322,692,764 | -38,000 | 44.9404 | 718,046,005 | 2014-09-30 |
| 2671 | 2014-10-29 | 322,730,764 | -12,000 | 44.9457 | 718,046,005 | 2014-09-30 |
| 2672 | 2014-10-28 | 322,742,764 | 44,246 | 44.9474 | 718,046,005 | 2014-09-30 |
| 2673 | 2014-10-27 | 322,698,518 | 56,000 | 44.9412 | 718,046,005 | 2014-09-30 |
| 2674 | 2014-10-24 | 322,642,518 | -332,883 | 44.9334 | 718,046,005 | 2014-09-30 |
| 2675 | 2014-10-23 | 322,975,401 | 882,000 | 44.9798 | 718,046,005 | 2014-09-30 |
| 2676 | 2014-10-22 | 322,093,401 | 49,280 | 44.8569 | 718,046,005 | 2014-09-30 |
| 2677 | 2014-10-21 | 322,044,121 | -569,280 | 44.8501 | 718,046,005 | 2014-09-30 |
| 2678 | 2014-10-20 | 322,613,401 | 179,594 | 44.9293 | 718,046,005 | 2014-09-30 |
| 2679 | 2014-10-17 | 322,433,807 | 26,000 | 44.9043 | 718,046,005 | 2014-09-30 |
| 2680 | 2014-10-16 | 322,407,807 | 254,720 | 44.9007 | 718,046,005 | 2014-09-30 |
| 2681 | 2014-10-15 | 322,153,087 | 124,000 | 44.8652 | 718,046,005 | 2014-09-30 |
| 2682 | 2014-10-14 | 322,029,087 | 78,000 | 44.8480 | 718,046,005 | 2014-09-30 |
| 2683 | 2014-10-13 | 321,951,087 | 330,000 | 44.8371 | 718,046,005 | 2014-09-30 |
| 2684 | 2014-10-10 | 321,621,087 | 382,000 | 44.7912 | 718,046,005 | 2014-09-30 |
| 2685 | 2014-10-09 | 321,239,087 | 38,000 | 44.7380 | 718,046,005 | 2014-09-30 |
| 2686 | 2014-10-08 | 321,201,087 | 650,000 | 44.7327 | 718,046,005 | 2014-09-30 |
| 2687 | 2014-10-07 | 320,551,087 | 264,000 | 44.6421 | 718,046,005 | 2014-09-30 |
| 2688 | 2014-10-06 | 320,287,087 | 1,228,000 | 44.6054 | 718,046,005 | 2014-09-30 |
| 2689 | 2014-10-03 | 319,059,087 | -98,000 | 44.4344 | 718,046,005 | 2014-09-30 |
| 2690 | 2014-09-30 | 319,157,087 | 321,222 | 44.4480 | 718,046,005 | 2014-09-30 |
| 2691 | 2014-09-29 | 318,835,865 | -52,000 | 44.4033 | 718,046,005 | 2014-08-31 |
| 2692 | 2014-09-26 | 318,887,865 | 54,000 | 44.4105 | 718,046,005 | 2014-08-31 |
| 2693 | 2014-09-25 | 318,833,865 | 960,000 | 44.4030 | 718,046,005 | 2014-08-31 |
| 2694 | 2014-09-24 | 317,873,865 | 320,000 | 44.2693 | 718,046,005 | 2014-08-31 |
| 2695 | 2014-09-23 | 317,553,865 | 443,000 | 44.2247 | 718,046,005 | 2014-08-31 |
| 2696 | 2014-09-22 | 317,110,865 | 301,000 | 44.1630 | 718,046,005 | 2014-08-31 |
| 2697 | 2014-09-19 | 316,809,865 | 671,000 | 44.1211 | 718,046,005 | 2014-08-31 |
| 2698 | 2014-09-18 | 316,138,865 | 763,771 | 44.0277 | 718,046,005 | 2014-08-31 |
| 2699 | 2014-09-17 | 315,375,094 | 5,028 | 43.9213 | 718,046,005 | 2014-08-31 |
| 2700 | 2014-09-16 | 315,370,066 | -126,507 | 43.9206 | 718,046,005 | 2014-08-31 |
| 2701 | 2014-09-15 | 315,496,573 | 765,087 | 43.9382 | 718,046,005 | 2014-08-31 |
| 2702 | 2014-09-12 | 314,731,486 | 346,085 | 43.8317 | 718,046,005 | 2014-08-31 |
| 2703 | 2014-09-11 | 314,385,401 | 4,000 | 43.7835 | 718,046,005 | 2014-08-31 |
| 2704 | 2014-09-10 | 314,381,401 | 106,000 | 43.7829 | 718,046,005 | 2014-08-31 |
| 2705 | 2014-09-08 | 314,275,401 | -4,996,900 | 43.7681 | 718,046,005 | 2014-08-31 |
| 2706 | 2014-09-05 | 319,272,301 | -18,000 | 44.4640 | 718,046,005 | 2014-08-31 |
| 2707 | 2014-09-04 | 319,290,301 | 58,000 | 44.4666 | 718,046,005 | 2014-08-31 |
| 2708 | 2014-09-03 | 319,232,301 | 478,000 | 44.4585 | 718,046,005 | 2014-08-31 |
| 2709 | 2014-09-02 | 318,754,301 | 160,000 | 44.3919 | 718,046,005 | 2014-08-31 |
| 2710 | 2014-09-01 | 318,594,301 | 104,000 | 44.3696 | 718,046,005 | 2014-08-31 |
| 2711 | 2014-08-29 | 318,490,301 | 172,000 | 44.3551 | 718,046,005 | 2014-07-31 |
| 2712 | 2014-08-28 | 318,318,301 | 134,000 | 44.3312 | 718,046,005 | 2014-07-31 |
| 2713 | 2014-08-27 | 318,184,301 | 50,000 | 44.3125 | 718,046,005 | 2014-07-31 |
| 2714 | 2014-08-26 | 318,134,301 | 2,000 | 44.3056 | 718,046,005 | 2014-07-31 |
| 2715 | 2014-08-25 | 318,132,301 | -73,000 | 44.3053 | 718,046,005 | 2014-07-31 |
| 2716 | 2014-08-22 | 318,205,301 | -74,000 | 44.3154 | 718,046,005 | 2014-07-31 |
| 2717 | 2014-08-21 | 318,279,301 | -120,000 | 44.3258 | 718,046,005 | 2014-07-31 |
| 2718 | 2014-08-20 | 318,399,301 | 92,000 | 44.3425 | 718,046,005 | 2014-07-31 |
| 2719 | 2014-08-19 | 318,307,301 | 180,000 | 44.3297 | 718,046,005 | 2014-07-31 |
| 2720 | 2014-08-18 | 318,127,301 | -159,924 | 44.3046 | 718,046,005 | 2014-07-31 |
| 2721 | 2014-08-15 | 318,287,225 | -166,000 | 44.3269 | 718,046,005 | 2014-07-31 |
| 2722 | 2014-08-14 | 318,453,225 | 226,000 | 44.3500 | 718,046,005 | 2014-07-31 |
| 2723 | 2014-08-13 | 318,227,225 | -76,000 | 44.3185 | 718,046,005 | 2014-07-31 |
| 2724 | 2014-08-12 | 318,303,225 | 124,000 | 44.3291 | 718,046,005 | 2014-07-31 |
| 2725 | 2014-08-11 | 318,179,225 | 66,000 | 44.3118 | 718,046,005 | 2014-07-31 |
| 2726 | 2014-08-08 | 318,113,225 | 189,000 | 44.3026 | 718,046,005 | 2014-07-31 |
| 2727 | 2014-08-07 | 317,924,225 | 88,000 | 44.2763 | 718,046,005 | 2014-07-31 |
| 2728 | 2014-08-06 | 317,836,225 | 428,000 | 44.2640 | 718,046,005 | 2014-07-31 |
| 2729 | 2014-08-05 | 317,408,225 | 210,000 | 44.2044 | 718,046,005 | 2014-07-31 |
| 2730 | 2014-08-04 | 317,198,225 | 828,000 | 44.1752 | 718,046,005 | 2014-07-31 |
| 2731 | 2014-08-01 | 316,370,225 | 464,000 | 44.0599 | 718,046,005 | 2014-07-31 |
| 2732 | 2014-07-31 | 315,906,225 | 144,000 | 43.9953 | 718,046,005 | 2014-07-31 |
| 2733 | 2014-07-30 | 315,762,225 | 250,000 | 43.9752 | 718,046,005 | 2014-06-30 |
| 2734 | 2014-07-29 | 315,512,225 | 132,597 | 43.9404 | 718,046,005 | 2014-06-30 |
| 2735 | 2014-07-28 | 315,379,628 | -8,000 | 43.9219 | 718,046,005 | 2014-06-30 |
| 2736 | 2014-07-25 | 315,387,628 | 1,212,403 | 43.9230 | 718,046,005 | 2014-06-30 |
| 2737 | 2014-07-24 | 314,175,225 | 509,041 | 43.7542 | 718,046,005 | 2014-06-30 |
| 2738 | 2014-07-23 | 313,666,184 | 466,000 | 43.6833 | 718,046,005 | 2014-06-30 |
| 2739 | 2014-07-22 | 313,200,184 | 356,000 | 43.6184 | 718,046,005 | 2014-06-30 |
| 2740 | 2014-07-21 | 312,844,184 | 326,000 | 43.5688 | 718,046,005 | 2014-06-30 |
| 2741 | 2014-07-18 | 312,518,184 | 128,300 | 43.5234 | 718,046,005 | 2014-06-30 |
| 2742 | 2014-07-17 | 312,389,884 | 376,000 | 43.5056 | 718,046,005 | 2014-06-30 |
| 2743 | 2014-07-16 | 312,013,884 | 1,872,000 | 43.4532 | 718,046,005 | 2014-06-30 |
| 2744 | 2014-07-15 | 310,141,884 | 185,000 | 43.1925 | 718,046,005 | 2014-06-30 |
| 2745 | 2014-07-14 | 309,956,884 | 2,447,000 | 43.1667 | 718,046,005 | 2014-06-30 |
| 2746 | 2014-07-11 | 307,509,884 | 1,822,000 | 42.8259 | 718,046,005 | 2014-06-30 |
| 2747 | 2014-07-10 | 305,687,884 | -2,412,000 | 42.5722 | 718,046,005 | 2014-06-30 |
| 2748 | 2014-07-09 | 308,099,884 | 436,151 | 42.9081 | 718,046,005 | 2014-06-30 |
| 2749 | 2014-07-08 | 307,663,733 | -209,151 | 42.8474 | 718,046,005 | 2014-06-30 |
| 2750 | 2014-07-07 | 307,872,884 | 774,151 | 42.8765 | 718,046,005 | 2014-06-30 |
| 2751 | 2014-07-04 | 307,098,733 | 622,000 | 42.7687 | 718,046,005 | 2014-06-30 |
| 2752 | 2014-07-03 | 306,476,733 | 324,000 | 42.6820 | 718,046,005 | 2014-06-30 |
| 2753 | 2014-07-02 | 306,152,733 | 886,615 | 42.6369 | 718,046,005 | 2014-06-30 |
| 2754 | 2014-06-30 | 305,266,118 | 156,000 | 42.5134 | 718,046,005 | 2014-06-30 |
| 2755 | 2014-06-27 | 305,110,118 | 859,959 | 42.4917 | 718,046,005 | 2014-05-31 |
| 2756 | 2014-06-26 | 304,250,159 | -20,000 | 42.3720 | 718,046,005 | 2014-05-31 |
| 2757 | 2014-06-25 | 304,270,159 | -374,400 | 42.3747 | 718,046,005 | 2014-05-31 |
| 2758 | 2014-06-24 | 304,644,559 | 768,000 | 42.4269 | 718,046,005 | 2014-05-31 |
| 2759 | 2014-06-23 | 303,876,559 | 784,000 | 42.3199 | 718,046,005 | 2014-05-31 |
| 2760 | 2014-06-20 | 303,092,559 | 1,197,593 | 42.2107 | 718,046,005 | 2014-05-31 |
| 2761 | 2014-06-19 | 301,894,966 | 272,000 | 42.0440 | 718,046,005 | 2014-05-31 |
| 2762 | 2014-06-18 | 301,622,966 | -260,959 | 42.0061 | 718,046,005 | 2014-05-31 |
| 2763 | 2014-06-17 | 301,883,925 | 368,000 | 42.0424 | 718,046,005 | 2014-05-31 |
| 2764 | 2014-06-16 | 301,515,925 | 128,000 | 41.9912 | 718,046,005 | 2014-05-31 |
| 2765 | 2014-06-13 | 301,387,925 | 820,010 | 41.9733 | 718,046,005 | 2014-05-31 |
| 2766 | 2014-06-12 | 300,567,915 | 38,000 | 41.8591 | 718,046,005 | 2014-05-31 |
| 2767 | 2014-06-11 | 300,529,915 | 222,521 | 41.8539 | 718,046,005 | 2014-05-31 |
| 2768 | 2014-06-10 | 300,307,394 | 884,000 | 41.8229 | 718,046,005 | 2014-05-31 |
| 2769 | 2014-06-09 | 299,423,394 | 588,000 | 41.6998 | 718,046,005 | 2014-05-31 |
| 2770 | 2014-06-06 | 298,835,394 | -66,000 | 41.6179 | 718,046,005 | 2014-05-31 |
| 2771 | 2014-06-05 | 298,901,394 | -306,000 | 41.6271 | 718,046,005 | 2014-05-31 |
| 2772 | 2014-06-04 | 299,207,394 | 460,000 | 41.6697 | 718,046,005 | 2014-05-31 |
| 2773 | 2014-06-03 | 298,747,394 | 118,000 | 41.6056 | 718,046,005 | 2014-05-31 |
| 2774 | 2014-05-30 | 298,629,394 | 508,320 | 41.5892 | 718,046,005 | 2014-04-30 |
| 2775 | 2014-05-29 | 298,121,074 | -16,000 | 41.5184 | 718,046,005 | 2014-04-30 |
| 2776 | 2014-05-28 | 298,137,074 | 66,000 | 41.5206 | 718,046,005 | 2014-04-30 |
| 2777 | 2014-05-27 | 298,071,074 | 1,014,000 | 41.5114 | 718,046,005 | 2014-04-30 |
| 2778 | 2014-05-26 | 297,057,074 | 609,400 | 41.3702 | 718,046,005 | 2014-04-30 |
| 2779 | 2014-05-23 | 296,447,674 | 528,840 | 41.2853 | 718,046,005 | 2014-04-30 |
| 2780 | 2014-05-22 | 295,918,834 | 452,910 | 41.2117 | 718,046,005 | 2014-04-30 |
| 2781 | 2014-05-21 | 295,465,924 | -1,256,000 | 41.1486 | 718,046,005 | 2014-04-30 |
| 2782 | 2014-05-20 | 296,721,924 | 90,000 | 41.3235 | 718,046,005 | 2014-04-30 |
| 2783 | 2014-05-19 | 296,631,924 | 552,000 | 41.3110 | 718,046,005 | 2014-04-30 |
| 2784 | 2014-05-16 | 296,079,924 | 459,939 | 41.2341 | 718,046,005 | 2014-04-30 |
| 2785 | 2014-05-15 | 295,619,985 | 95,642 | 41.1701 | 718,046,005 | 2014-04-30 |
| 2786 | 2014-05-14 | 295,524,343 | 364,000 | 41.1567 | 718,046,005 | 2014-04-30 |
| 2787 | 2014-05-13 | 295,160,343 | 473,000 | 41.1060 | 718,046,005 | 2014-04-30 |
| 2788 | 2014-05-12 | 294,687,343 | 494,000 | 41.0402 | 718,046,005 | 2014-04-30 |
| 2789 | 2014-05-10 | 294,193,343 | 0 | 40.9714 | 718,046,005 | 2014-04-30 |
| 2790 | 2014-05-09 | 294,193,343 | -8,640 | 40.9714 | 718,046,005 | 2014-04-30 |
| 2791 | 2014-05-08 | 294,201,983 | 487,495 | 40.9726 | 718,046,005 | 2014-04-30 |
| 2792 | 2014-05-07 | 293,714,488 | 218,505 | 40.9047 | 718,046,005 | 2014-04-30 |
| 2793 | 2014-05-05 | 293,495,983 | 292,061 | 40.8743 | 718,046,005 | 2014-04-30 |
| 2794 | 2014-05-02 | 293,203,922 | 1,332,000 | 40.8336 | 718,046,005 | 2014-04-30 |
| 2795 | 2014-04-30 | 291,871,922 | 27,000 | 40.6481 | 718,046,005 | 2014-04-30 |
| 2796 | 2014-04-29 | 291,844,922 | 625,000 | 40.6443 | 718,046,005 | 2014-03-31 |
| 2797 | 2014-04-28 | 291,219,922 | 523,000 | 40.5573 | 718,046,005 | 2014-03-31 |
| 2798 | 2014-04-25 | 290,696,922 | 606,000 | 40.4844 | 718,046,005 | 2014-03-31 |
| 2799 | 2014-04-24 | 290,090,922 | 772,000 | 40.4000 | 718,046,005 | 2014-03-31 |
| 2800 | 2014-04-23 | 289,318,922 | 1,040,000 | 40.2925 | 718,046,005 | 2014-03-31 |
| 2801 | 2014-04-22 | 288,278,922 | -955,000 | 40.1477 | 718,046,005 | 2014-03-31 |
| 2802 | 2014-04-17 | 289,233,922 | -4,020,000 | 40.2807 | 718,046,005 | 2014-03-31 |
| 2803 | 2014-04-16 | 293,253,922 | 1,154,119 | 40.8405 | 718,046,005 | 2014-03-31 |
| 2804 | 2014-04-15 | 292,099,803 | -64,188,000 | 40.6798 | 718,046,005 | 2014-03-31 |
| 2805 | 2014-04-14 | 356,287,803 | 234,000 | 49.6191 | 718,046,005 | 2014-03-31 |
| 2806 | 2014-04-11 | 356,053,803 | -516,100 | 49.5865 | 718,046,005 | 2014-03-31 |
| 2807 | 2014-04-10 | 356,569,903 | 42,969 | 49.6584 | 718,046,005 | 2014-03-31 |
| 2808 | 2014-04-09 | 356,526,934 | -490,000 | 49.6524 | 718,046,005 | 2014-03-31 |
| 2809 | 2014-04-08 | 357,016,934 | -1,196,689 | 49.7206 | 718,046,005 | 2014-03-31 |
| 2810 | 2014-04-07 | 358,213,623 | -1,106,000 | 49.8873 | 718,046,005 | 2014-03-31 |
| 2811 | 2014-04-04 | 359,319,623 | -1,842,342 | 50.0413 | 718,046,005 | 2014-03-31 |
| 2812 | 2014-04-03 | 361,161,965 | -3,119,884 | 50.2979 | 718,046,005 | 2014-03-31 |
| 2813 | 2014-04-02 | 364,281,849 | -3,274,880 | 50.7324 | 718,046,005 | 2014-03-31 |
| 2814 | 2014-04-01 | 367,556,729 | -938,000 | 51.1885 | 718,046,005 | 2014-03-31 |
| 2815 | 2014-03-31 | 368,494,729 | -662,000 | 51.3191 | 718,046,005 | 2014-03-31 |
| 2816 | 2014-03-28 | 369,156,729 | -1,078,000 | 51.4113 | 718,046,005 | 2014-02-28 |
| 2817 | 2014-03-27 | 370,234,729 | -1,502,000 | 51.5614 | 718,046,005 | 2014-02-28 |
| 2818 | 2014-03-26 | 371,736,729 | -2,222,000 | 51.7706 | 718,046,005 | 2014-02-28 |
| 2819 | 2014-03-25 | 373,958,729 | 4,012,614 | 52.0801 | 718,046,005 | 2014-02-28 |
| 2820 | 2014-03-24 | 369,946,115 | -1,010,404 | 51.5212 | 718,046,005 | 2014-02-28 |
| 2821 | 2014-03-21 | 370,956,519 | 190,000 | 51.6619 | 718,046,005 | 2014-02-28 |
| 2822 | 2014-03-20 | 370,766,519 | -156,522 | 51.6355 | 718,046,005 | 2014-02-28 |
| 2823 | 2014-03-19 | 370,923,041 | 243,000 | 51.6573 | 718,046,005 | 2014-02-28 |
| 2824 | 2014-03-18 | 370,680,041 | -604,001 | 51.6234 | 718,046,005 | 2014-02-28 |
| 2825 | 2014-03-17 | 371,284,042 | -112,000 | 51.7076 | 718,046,005 | 2014-02-28 |
| 2826 | 2014-03-14 | 371,396,042 | 1,230,900 | 51.7232 | 718,046,005 | 2014-02-28 |
| 2827 | 2014-03-13 | 370,165,142 | -1,470,000 | 51.5517 | 718,046,005 | 2014-02-28 |
| 2828 | 2014-03-12 | 371,635,142 | 648,000 | 51.7565 | 718,046,005 | 2014-02-28 |
| 2829 | 2014-03-11 | 370,987,142 | -536,000 | 51.6662 | 718,046,005 | 2014-02-28 |
| 2830 | 2014-03-10 | 371,523,142 | -1,497,376 | 51.7409 | 718,046,005 | 2014-02-28 |
| 2831 | 2014-03-07 | 373,020,518 | -1,678,600 | 51.9494 | 718,046,005 | 2014-02-28 |
| 2832 | 2014-03-06 | 374,699,118 | -2,382,604 | 52.1832 | 718,046,005 | 2014-02-28 |
| 2833 | 2014-03-05 | 377,081,722 | -2,552,396 | 52.5150 | 718,046,005 | 2014-02-28 |
| 2834 | 2014-03-04 | 379,634,118 | -948,422 | 52.8704 | 718,046,005 | 2014-02-28 |
| 2835 | 2014-03-03 | 380,582,540 | -528,486 | 53.0025 | 718,046,005 | 2014-02-28 |
| 2836 | 2014-02-28 | 381,111,026 | -308,000 | 53.0761 | 718,046,005 | 2014-02-28 |
| 2837 | 2014-02-27 | 381,419,026 | -248,780 | 53.1190 | 718,046,005 | 2014-01-31 |
| 2838 | 2014-02-26 | 381,667,806 | -200,200 | 53.1537 | 718,046,005 | 2014-01-31 |
| 2839 | 2014-02-25 | 381,868,006 | -707,800 | 53.1816 | 718,046,005 | 2014-01-31 |
| 2840 | 2014-02-24 | 382,575,806 | -503,456 | 53.2801 | 718,046,005 | 2014-01-31 |
| 2841 | 2014-02-21 | 383,079,262 | 905,778 | 53.3502 | 718,046,005 | 2014-01-31 |
| 2842 | 2014-02-20 | 382,173,484 | -623,868 | 53.2241 | 718,046,005 | 2014-01-31 |
| 2843 | 2014-02-19 | 382,797,352 | -775,173 | 53.3110 | 718,046,005 | 2014-01-31 |
| 2844 | 2014-02-18 | 383,572,525 | 44,000 | 53.4189 | 718,046,005 | 2014-01-31 |
| 2845 | 2014-02-17 | 383,528,525 | 38,000 | 53.4128 | 718,046,005 | 2014-01-31 |
| 2846 | 2014-02-14 | 383,490,525 | 110,856 | 53.4075 | 718,046,005 | 2014-01-31 |
| 2847 | 2014-02-13 | 383,379,669 | -445,000 | 53.3921 | 718,046,005 | 2014-01-31 |
| 2848 | 2014-02-12 | 383,824,669 | -56,900 | 53.4540 | 718,046,005 | 2014-01-31 |
| 2849 | 2014-02-11 | 383,881,569 | -269,000 | 53.4620 | 718,046,005 | 2014-01-31 |
| 2850 | 2014-02-10 | 384,150,569 | 3,081,848 | 53.4994 | 718,046,005 | 2014-01-31 |
| 2851 | 2014-02-07 | 381,068,721 | -1,525,456 | 53.0702 | 718,046,005 | 2014-01-31 |
| 2852 | 2014-02-06 | 382,594,177 | -236,000 | 53.2827 | 718,046,005 | 2014-01-31 |
| 2853 | 2014-02-05 | 382,830,177 | -2,638,400 | 53.3156 | 718,046,005 | 2014-01-31 |
| 2854 | 2014-02-04 | 385,468,577 | -46,000 | 53.6830 | 718,046,005 | 2014-01-31 |
| 2855 | 2014-01-30 | 385,514,577 | 0 | 53.6894 | 718,046,005 | 2013-12-31 |
| 2856 | 2014-01-29 | 385,514,577 | -987,999 | 53.6894 | 718,046,005 | 2013-12-31 |
| 2857 | 2014-01-28 | 386,502,576 | -82,000 | 53.8270 | 718,046,005 | 2013-12-31 |
| 2858 | 2014-01-27 | 386,584,576 | -667,371 | 53.8384 | 718,046,005 | 2013-12-31 |
| 2859 | 2014-01-24 | 387,251,947 | -90,000 | 53.9314 | 718,046,005 | 2013-12-31 |
| 2860 | 2014-01-23 | 387,341,947 | -433,000 | 53.9439 | 718,046,005 | 2013-12-31 |
| 2861 | 2014-01-22 | 387,774,947 | -154,000 | 54.0042 | 718,046,005 | 2013-12-31 |
| 2862 | 2014-01-21 | 387,928,947 | -820,000 | 54.0256 | 718,046,005 | 2013-12-31 |
| 2863 | 2014-01-20 | 388,748,947 | -28,000 | 54.1398 | 718,046,005 | 2013-12-31 |
| 2864 | 2014-01-17 | 388,776,947 | -502,000 | 54.1437 | 718,046,005 | 2013-12-31 |
| 2865 | 2014-01-16 | 389,278,947 | -680,000 | 54.2136 | 718,046,005 | 2013-12-31 |
| 2866 | 2014-01-15 | 389,958,947 | 163,792 | 54.3084 | 718,046,005 | 2013-12-31 |
| 2867 | 2014-01-14 | 389,795,155 | 198,000 | 54.2855 | 718,046,005 | 2013-12-31 |
| 2868 | 2014-01-13 | 389,597,155 | -434,000 | 54.2580 | 718,046,005 | 2013-12-31 |
| 2869 | 2014-01-10 | 390,031,155 | 368,000 | 54.3184 | 718,046,005 | 2013-12-31 |
| 2870 | 2014-01-09 | 389,663,155 | 734,000 | 54.2672 | 718,046,005 | 2013-12-31 |
| 2871 | 2014-01-08 | 388,929,155 | -120,000 | 54.1649 | 718,046,005 | 2013-12-31 |
| 2872 | 2014-01-07 | 389,049,155 | -904,000 | 54.1816 | 718,046,005 | 2013-12-31 |
| 2873 | 2014-01-06 | 389,953,155 | -1,061,011 | 54.3075 | 718,046,005 | 2013-12-31 |
| 2874 | 2014-01-03 | 391,014,166 | -313,280 | 54.4553 | 718,046,005 | 2013-12-31 |
| 2875 | 2014-01-02 | 391,327,446 | -2,335,999 | 54.4989 | 718,046,005 | 2013-12-31 |
| 2876 | 2013-12-31 | 393,663,445 | 0 | 54.8243 | 718,046,005 | 2013-12-31 |
| 2877 | 2013-12-30 | 393,663,445 | -4,948,621 | 54.8243 | 718,046,005 | 2013-11-30 |
| 2878 | 2013-12-27 | 398,612,066 | -5,336,000 | 55.5134 | 718,046,005 | 2013-11-30 |
| 2879 | 2013-12-24 | 403,948,066 | 0 | 56.2566 | 718,046,005 | 2013-11-30 |
| 2880 | 2013-12-23 | 403,948,066 | -4,192,725 | 56.2566 | 718,046,005 | 2013-11-30 |
| 2881 | 2013-12-20 | 408,140,791 | -3,056,280 | 56.8405 | 718,046,005 | 2013-11-30 |
| 2882 | 2013-12-19 | 411,197,071 | -1,494,000 | 57.2661 | 718,046,005 | 2013-11-30 |
| 2883 | 2013-12-18 | 412,691,071 | -1,801,738 | 57.4742 | 718,046,005 | 2013-11-30 |
| 2884 | 2013-12-17 | 414,492,809 | -1,068,000 | 57.7251 | 718,046,005 | 2013-11-30 |
| 2885 | 2013-12-16 | 415,560,809 | -200,427 | 57.8738 | 718,046,005 | 2013-11-30 |
| 2886 | 2013-12-13 | 415,761,236 | -690,500 | 57.9018 | 718,046,005 | 2013-11-30 |
| 2887 | 2013-12-12 | 416,451,736 | -1,056,000 | 57.9979 | 718,046,005 | 2013-11-30 |
| 2888 | 2013-12-11 | 417,507,736 | -935,261 | 58.1450 | 718,046,005 | 2013-11-30 |
| 2889 | 2013-12-10 | 418,442,997 | -232,001 | 58.2752 | 718,046,005 | 2013-11-30 |
| 2890 | 2013-12-09 | 418,674,998 | 137,942 | 58.3075 | 718,046,005 | 2013-11-30 |
| 2891 | 2013-12-06 | 418,537,056 | -690,000 | 58.2883 | 718,046,005 | 2013-11-30 |
| 2892 | 2013-12-05 | 419,227,056 | 9,235 | 58.3844 | 718,046,005 | 2013-11-30 |
| 2893 | 2013-12-04 | 419,217,821 | -520,296 | 58.3831 | 718,046,005 | 2013-11-30 |
| 2894 | 2013-12-03 | 419,738,117 | 209,792 | 58.4556 | 718,046,005 | 2013-11-30 |
| 2895 | 2013-12-02 | 419,528,325 | 980,277 | 58.4264 | 718,046,005 | 2013-11-30 |
| 2896 | 2013-11-29 | 418,548,048 | -44,006 | 58.2899 | 718,046,005 | 2013-10-31 |
| 2897 | 2013-11-28 | 418,592,054 | -24,503 | 58.2960 | 718,046,005 | 2013-10-31 |
| 2898 | 2013-11-27 | 418,616,557 | 81,800 | 58.2994 | 718,046,005 | 2013-10-31 |
| 2899 | 2013-11-26 | 418,534,757 | -11,275 | 58.2880 | 718,046,005 | 2013-10-31 |
| 2900 | 2013-11-25 | 418,546,032 | 100,000 | 58.2896 | 718,046,005 | 2013-10-31 |
| 2901 | 2013-11-22 | 418,446,032 | -17,932 | 58.2757 | 718,046,005 | 2013-10-31 |
| 2902 | 2013-11-21 | 418,463,964 | -58,000 | 58.2782 | 718,046,005 | 2013-10-31 |
| 2903 | 2013-11-20 | 418,521,964 | 80,000 | 58.2862 | 718,046,005 | 2013-10-31 |
| 2904 | 2013-11-19 | 418,441,964 | -82,000 | 58.2751 | 718,046,005 | 2013-10-31 |
| 2905 | 2013-11-18 | 418,523,964 | -26,015 | 58.2865 | 718,046,005 | 2013-10-31 |
| 2906 | 2013-11-15 | 418,549,979 | -123,985 | 58.2901 | 718,046,005 | 2013-10-31 |
| 2907 | 2013-11-14 | 418,673,964 | 126,000 | 58.3074 | 718,046,005 | 2013-10-31 |
| 2908 | 2013-11-13 | 418,547,964 | 12,000 | 58.2899 | 718,046,005 | 2013-10-31 |
| 2909 | 2013-11-12 | 418,535,964 | 290,900 | 58.2882 | 718,046,005 | 2013-10-31 |
| 2910 | 2013-11-11 | 418,245,064 | 520,100 | 58.2477 | 718,046,005 | 2013-10-31 |
| 2911 | 2013-11-08 | 417,724,964 | 265,000 | 58.1752 | 718,046,005 | 2013-10-31 |
| 2912 | 2013-11-07 | 417,459,964 | -192,000 | 58.1383 | 718,046,005 | 2013-10-31 |
| 2913 | 2013-11-06 | 417,651,964 | -56,000 | 58.1651 | 718,046,005 | 2013-10-31 |
| 2914 | 2013-11-05 | 417,707,964 | 536,208 | 58.1729 | 718,046,005 | 2013-10-31 |
| 2915 | 2013-11-04 | 417,171,756 | -762,000 | 58.0982 | 718,046,005 | 2013-10-31 |
| 2916 | 2013-11-01 | 417,933,756 | -372,000 | 58.2043 | 718,046,005 | 2013-10-31 |
| 2917 | 2013-10-31 | 418,305,756 | -818,000 | 58.2561 | 718,046,005 | 2013-10-31 |
| 2918 | 2013-10-30 | 419,123,756 | 114,000 | 58.3700 | 718,046,005 | 2013-09-30 |
| 2919 | 2013-10-29 | 419,009,756 | -52,402,374 | 58.3542 | 718,046,005 | 2013-09-30 |
| 2920 | 2013-10-28 | 471,412,130 | -144,000 | 65.6521 | 718,046,005 | 2013-09-30 |
| 2921 | 2013-10-25 | 471,556,130 | -270,000 | 65.6721 | 718,046,005 | 2013-09-30 |
| 2922 | 2013-10-24 | 471,826,130 | 28,029 | 65.7097 | 718,046,005 | 2013-09-30 |
| 2923 | 2013-10-23 | 471,798,101 | 124,000 | 65.7058 | 718,046,005 | 2013-09-30 |
| 2924 | 2013-10-22 | 471,674,101 | -474,360 | 65.6886 | 718,046,005 | 2013-09-30 |
| 2925 | 2013-10-21 | 472,148,461 | 404,000 | 65.7546 | 718,046,005 | 2013-09-30 |
| 2926 | 2013-10-18 | 471,744,461 | 518,360 | 65.6984 | 718,046,005 | 2013-09-30 |
| 2927 | 2013-10-17 | 471,226,101 | -716,000 | 65.6262 | 718,046,005 | 2013-09-30 |
| 2928 | 2013-10-16 | 471,942,101 | -870,800 | 65.7259 | 718,046,005 | 2013-09-30 |
| 2929 | 2013-10-15 | 472,812,901 | -98,000 | 65.8472 | 718,046,005 | 2013-09-30 |
| 2930 | 2013-10-11 | 472,910,901 | 217,215 | 65.8608 | 718,046,005 | 2013-09-30 |
| 2931 | 2013-10-10 | 472,693,686 | -861,977 | 65.8306 | 718,046,005 | 2013-09-30 |
| 2932 | 2013-10-09 | 473,555,663 | -245,328 | 65.9506 | 718,046,005 | 2013-09-30 |
| 2933 | 2013-10-08 | 473,800,991 | 608,212 | 65.9848 | 718,046,005 | 2013-09-30 |
| 2934 | 2013-10-07 | 473,192,779 | 162,684 | 65.9001 | 718,046,005 | 2013-09-30 |
| 2935 | 2013-10-04 | 473,030,095 | 49,000 | 65.8774 | 718,046,005 | 2013-09-30 |
| 2936 | 2013-10-03 | 472,981,095 | -293,127 | 65.8706 | 718,046,005 | 2013-09-30 |
| 2937 | 2013-10-02 | 473,274,222 | -310,881 | 65.9114 | 718,046,005 | 2013-09-30 |
| 2938 | 2013-09-30 | 473,585,103 | 410,000 | 65.9547 | 718,046,005 | 2013-09-30 |
| 2939 | 2013-09-27 | 473,175,103 | 478,800 | 65.8976 | 718,046,005 | 2013-08-31 |
| 2940 | 2013-09-26 | 472,696,303 | 86,000 | 65.8309 | 718,046,005 | 2013-08-31 |
| 2941 | 2013-09-25 | 472,610,303 | -202,000 | 65.8189 | 718,046,005 | 2013-08-31 |
| 2942 | 2013-09-24 | 472,812,303 | 676,611 | 65.8471 | 718,046,005 | 2013-08-31 |
| 2943 | 2013-09-23 | 472,135,692 | 118,000 | 65.7528 | 718,046,005 | 2013-08-31 |
| 2944 | 2013-09-19 | 472,017,692 | 16,000 | 65.7364 | 718,046,005 | 2013-08-31 |
| 2945 | 2013-09-18 | 472,001,692 | -921,835 | 65.7342 | 718,046,005 | 2013-08-31 |
| 2946 | 2013-09-17 | 472,923,527 | 1,640,535 | 65.8626 | 718,046,005 | 2013-08-31 |
| 2947 | 2013-09-16 | 471,282,992 | 567,992 | 65.6341 | 718,046,005 | 2013-08-31 |
| 2948 | 2013-09-13 | 470,715,000 | 462,628 | 65.5550 | 718,046,005 | 2013-08-31 |
| 2949 | 2013-09-12 | 470,252,372 | -504,938 | 65.4906 | 718,046,005 | 2013-08-31 |
| 2950 | 2013-09-11 | 470,757,310 | 146,045 | 65.5609 | 718,046,005 | 2013-08-31 |
| 2951 | 2013-09-10 | 470,611,265 | -603,200 | 65.5405 | 718,046,005 | 2013-08-31 |
| 2952 | 2013-09-09 | 471,214,465 | -67,000 | 65.6246 | 718,046,005 | 2013-08-31 |
| 2953 | 2013-09-06 | 471,281,465 | 167,993 | 65.6339 | 718,046,005 | 2013-08-31 |
| 2954 | 2013-09-05 | 471,113,472 | 170,600 | 65.6105 | 718,046,005 | 2013-08-31 |
| 2955 | 2013-09-04 | 470,942,872 | -247,353 | 65.5867 | 718,046,005 | 2013-08-31 |
| 2956 | 2013-09-03 | 471,190,225 | -658,447 | 65.6212 | 718,046,005 | 2013-08-31 |
| 2957 | 2013-09-02 | 471,848,672 | -614,000 | 65.7129 | 718,046,005 | 2013-08-31 |
| 2958 | 2013-08-30 | 472,462,672 | -4,295,504 | 65.7984 | 718,046,005 | 2013-07-31 |
| 2959 | 2013-08-29 | 476,758,176 | -546,000 | 66.3966 | 718,046,005 | 2013-07-31 |
| 2960 | 2013-08-28 | 477,304,176 | -375,988 | 66.4726 | 718,046,005 | 2013-07-31 |
| 2961 | 2013-08-27 | 477,680,164 | -174,490 | 66.5250 | 718,046,005 | 2013-07-31 |
| 2962 | 2013-08-26 | 477,854,654 | 359,866 | 66.5493 | 718,046,005 | 2013-07-31 |
| 2963 | 2013-08-23 | 477,494,788 | 136,000 | 66.4992 | 718,046,005 | 2013-07-31 |
| 2964 | 2013-08-22 | 477,358,788 | 361,490 | 66.4803 | 718,046,005 | 2013-07-31 |
| 2965 | 2013-08-21 | 476,997,298 | -680,000 | 66.4299 | 718,046,005 | 2013-07-31 |
| 2966 | 2013-08-20 | 477,677,298 | 617,854 | 66.5246 | 718,046,005 | 2013-07-31 |
| 2967 | 2013-08-19 | 477,059,444 | 102,000 | 66.4386 | 718,046,005 | 2013-07-31 |
| 2968 | 2013-08-16 | 476,957,444 | -235,191 | 66.4244 | 718,046,005 | 2013-07-31 |
| 2969 | 2013-08-15 | 477,192,635 | -62,516 | 66.4571 | 718,046,005 | 2013-07-31 |
| 2970 | 2013-08-14 | 477,255,151 | 0 | 66.4658 | 718,046,005 | 2013-07-31 |
| 2971 | 2013-08-13 | 477,255,151 | -110,000 | 66.4658 | 718,046,005 | 2013-07-31 |
| 2972 | 2013-08-12 | 477,365,151 | 670,134 | 66.4811 | 718,046,005 | 2013-07-31 |
| 2973 | 2013-08-09 | 476,695,017 | 693,516 | 66.3878 | 718,046,005 | 2013-07-31 |
| 2974 | 2013-08-08 | 476,001,501 | 2,063,027 | 66.2912 | 718,046,005 | 2013-07-31 |
| 2975 | 2013-08-07 | 473,938,474 | 4,000 | 66.0039 | 718,046,005 | 2013-07-31 |
| 2976 | 2013-08-06 | 473,934,474 | 706,808 | 66.0034 | 718,046,005 | 2013-07-31 |
| 2977 | 2013-08-05 | 473,227,666 | -240,000 | 65.9049 | 718,046,005 | 2013-07-31 |
| 2978 | 2013-08-02 | 473,467,666 | 317,120 | 65.9383 | 718,046,005 | 2013-07-31 |
| 2979 | 2013-08-01 | 473,150,546 | 310,000 | 65.8942 | 718,046,005 | 2013-07-31 |
| 2980 | 2013-07-31 | 472,840,546 | 238,000 | 65.8510 | 718,046,005 | 2013-07-31 |
| 2981 | 2013-07-30 | 472,602,546 | -200,000 | 65.8179 | 718,046,005 | 2013-06-30 |
| 2982 | 2013-07-29 | 472,802,546 | 184,000 | 65.8457 | 718,046,005 | 2013-06-30 |
| 2983 | 2013-07-26 | 472,618,546 | 168,000 | 65.8201 | 718,046,005 | 2013-06-30 |
| 2984 | 2013-07-25 | 472,450,546 | -322,000 | 65.7967 | 718,046,005 | 2013-06-30 |
| 2985 | 2013-07-24 | 472,772,546 | 6,000 | 65.8415 | 718,046,005 | 2013-06-30 |
| 2986 | 2013-07-23 | 472,766,546 | -390,000 | 65.8407 | 718,046,005 | 2013-06-30 |
| 2987 | 2013-07-22 | 473,156,546 | -174,000 | 65.8950 | 718,046,005 | 2013-06-30 |
| 2988 | 2013-07-19 | 473,330,546 | 42,000 | 65.9193 | 718,046,005 | 2013-06-30 |
| 2989 | 2013-07-18 | 473,288,546 | 316,000 | 65.9134 | 718,046,005 | 2013-06-30 |
| 2990 | 2013-07-17 | 472,972,546 | -142,000 | 65.8694 | 718,046,005 | 2013-06-30 |
| 2991 | 2013-07-16 | 473,114,546 | 82,478 | 65.8892 | 718,046,005 | 2013-06-30 |
| 2992 | 2013-07-15 | 473,032,068 | 1,484,641 | 65.8777 | 718,046,005 | 2013-06-30 |
| 2993 | 2013-07-12 | 471,547,427 | 1,863,000 | 65.6709 | 718,046,005 | 2013-06-30 |
| 2994 | 2013-07-11 | 469,684,427 | -1,447,000 | 65.4115 | 718,046,005 | 2013-06-30 |
| 2995 | 2013-07-10 | 471,131,427 | 1,049,097 | 65.6130 | 718,046,005 | 2013-06-30 |
| 2996 | 2013-07-09 | 470,082,330 | 352,000 | 65.4669 | 718,046,005 | 2013-06-30 |
| 2997 | 2013-07-08 | 469,730,330 | -1,398,000 | 65.4179 | 718,046,005 | 2013-06-30 |
| 2998 | 2013-07-05 | 471,128,330 | 300,000 | 65.6126 | 718,046,005 | 2013-06-30 |
| 2999 | 2013-07-04 | 470,828,330 | -640,000 | 65.5708 | 718,046,005 | 2013-06-30 |
| 3000 | 2013-07-03 | 471,468,330 | -516,000 | 65.6599 | 718,046,005 | 2013-06-30 |
| 3001 | 2013-07-02 | 471,984,330 | -134,000 | 65.7318 | 718,046,005 | 2013-06-30 |
| 3002 | 2013-06-28 | 472,118,330 | 204,981 | 65.7504 | 718,046,005 | 2013-05-31 |
| 3003 | 2013-06-27 | 471,913,349 | 507,880 | 65.7219 | 718,046,005 | 2013-05-31 |
| 3004 | 2013-06-26 | 471,405,469 | -644,000 | 65.6512 | 718,046,005 | 2013-05-31 |
| 3005 | 2013-06-25 | 472,049,469 | -710,000 | 65.7408 | 718,046,005 | 2013-05-31 |
| 3006 | 2013-06-24 | 472,759,469 | -212,000 | 65.8397 | 718,046,005 | 2013-05-31 |
| 3007 | 2013-06-21 | 472,971,469 | 906,650 | 65.8692 | 718,046,005 | 2013-05-31 |
| 3008 | 2013-06-20 | 472,064,819 | 691,327 | 65.7430 | 718,046,005 | 2013-05-31 |
| 3009 | 2013-06-19 | 471,373,492 | -177,000 | 65.6467 | 718,046,005 | 2013-05-31 |
| 3010 | 2013-06-18 | 471,550,492 | -287,664 | 65.6713 | 718,046,005 | 2013-05-31 |
| 3011 | 2013-06-17 | 471,838,156 | -36,677 | 65.7114 | 718,046,005 | 2013-05-31 |
| 3012 | 2013-06-14 | 471,874,833 | -514,000 | 65.7165 | 718,046,005 | 2013-05-31 |
| 3013 | 2013-06-13 | 472,388,833 | 157,772 | 65.7881 | 718,046,005 | 2013-05-31 |
| 3014 | 2013-06-11 | 472,231,061 | 322,000 | 65.7661 | 718,046,005 | 2013-05-31 |
| 3015 | 2013-06-10 | 471,909,061 | 237,807 | 65.7213 | 718,046,005 | 2013-05-31 |
| 3016 | 2013-06-07 | 471,671,254 | -5,803,760 | 65.6882 | 718,046,005 | 2013-05-31 |
| 3017 | 2013-06-06 | 477,475,014 | -546,066 | 66.4964 | 718,046,005 | 2013-05-31 |
| 3018 | 2013-06-05 | 478,021,080 | -258,000 | 66.5725 | 718,046,005 | 2013-05-31 |
| 3019 | 2013-06-04 | 478,279,080 | -303,880 | 66.6084 | 718,046,005 | 2013-05-31 |
| 3020 | 2013-06-03 | 478,582,960 | -52,000 | 66.6507 | 718,046,005 | 2013-05-31 |
| 3021 | 2013-05-31 | 478,634,960 | 96,000 | 66.6580 | 718,046,005 | 2013-05-31 |
| 3022 | 2013-05-30 | 478,538,960 | -138,000 | 66.6446 | 718,046,005 | 2013-04-30 |
| 3023 | 2013-05-29 | 478,676,960 | -344,001 | 66.6638 | 718,046,005 | 2013-04-30 |
| 3024 | 2013-05-28 | 479,020,961 | 633,279 | 66.7117 | 718,046,005 | 2013-04-30 |
| 3025 | 2013-05-27 | 478,387,682 | 1,507,249 | 66.6235 | 718,046,005 | 2013-04-30 |
| 3026 | 2013-05-24 | 476,880,433 | 299,573 | 66.4136 | 718,046,005 | 2013-04-30 |
| 3027 | 2013-05-23 | 476,580,860 | -952,000 | 66.3719 | 718,046,005 | 2013-04-30 |
| 3028 | 2013-05-22 | 477,532,860 | -935,893 | 66.5045 | 718,046,005 | 2013-04-30 |
| 3029 | 2013-05-21 | 478,468,753 | 149,516 | 66.6348 | 718,046,005 | 2013-04-30 |
| 3030 | 2013-05-20 | 478,319,237 | 562,000 | 66.6140 | 718,046,005 | 2013-04-30 |
| 3031 | 2013-05-16 | 477,757,237 | -612,000 | 66.5357 | 718,046,005 | 2013-04-30 |
| 3032 | 2013-05-15 | 478,369,237 | -94,000 | 66.6210 | 718,046,005 | 2013-04-30 |
| 3033 | 2013-05-14 | 478,463,237 | 346,000 | 66.6341 | 718,046,005 | 2013-04-30 |
| 3034 | 2013-05-13 | 478,117,237 | -584,000 | 66.5859 | 718,046,005 | 2013-04-30 |
| 3035 | 2013-05-10 | 478,701,237 | 786,001 | 66.6672 | 718,046,005 | 2013-04-30 |
| 3036 | 2013-05-09 | 477,915,236 | 582,723 | 66.5577 | 718,046,005 | 2013-04-30 |
| 3037 | 2013-05-08 | 477,332,513 | 9,800 | 66.4766 | 718,046,005 | 2013-04-30 |
| 3038 | 2013-05-07 | 477,322,713 | 32,000 | 66.4752 | 718,046,005 | 2013-04-30 |
| 3039 | 2013-05-06 | 477,290,713 | -42,000 | 66.4708 | 718,046,005 | 2013-04-30 |
| 3040 | 2013-05-03 | 477,332,713 | -352,000 | 66.4766 | 718,046,005 | 2013-04-30 |
| 3041 | 2013-05-02 | 477,684,713 | 416,137 | 66.5256 | 718,046,005 | 2013-04-30 |
| 3042 | 2013-04-30 | 477,268,576 | -128,464 | 66.4677 | 718,046,005 | 2013-04-30 |
| 3043 | 2013-04-29 | 477,397,040 | 352,000 | 66.4856 | 718,046,005 | 2013-03-31 |
| 3044 | 2013-04-26 | 477,045,040 | -789,786 | 66.4366 | 718,046,005 | 2013-03-31 |
| 3045 | 2013-04-25 | 477,834,826 | 123,801 | 66.5465 | 718,046,005 | 2013-03-31 |
| 3046 | 2013-04-24 | 477,711,025 | 206,032 | 66.5293 | 718,046,005 | 2013-03-31 |
| 3047 | 2013-04-23 | 477,504,993 | -88,000 | 66.5006 | 718,046,005 | 2013-03-31 |
| 3048 | 2013-04-22 | 477,592,993 | 51,000 | 66.5129 | 718,046,005 | 2013-03-31 |
| 3049 | 2013-04-19 | 477,541,993 | 216,000 | 66.5058 | 718,046,005 | 2013-03-31 |
| 3050 | 2013-04-18 | 477,325,993 | -638,000 | 66.4757 | 718,046,005 | 2013-03-31 |
| 3051 | 2013-04-17 | 477,963,993 | -123,688 | 66.5645 | 718,046,005 | 2013-03-31 |
| 3052 | 2013-04-16 | 478,087,681 | -192,000 | 66.5818 | 718,046,005 | 2013-03-31 |
| 3053 | 2013-04-15 | 478,279,681 | -10,000 | 66.6085 | 718,046,005 | 2013-03-31 |
| 3054 | 2013-04-12 | 478,289,681 | 46,000 | 66.6099 | 718,046,005 | 2013-03-31 |
| 3055 | 2013-04-11 | 478,243,681 | -2,141,100 | 66.6035 | 718,046,005 | 2013-03-31 |
| 3056 | 2013-04-10 | 480,384,781 | -1,477,322 | 66.9017 | 718,046,005 | 2013-03-31 |
| 3057 | 2013-04-09 | 481,862,103 | -156,000 | 67.1074 | 718,046,005 | 2013-03-31 |
| 3058 | 2013-04-08 | 482,018,103 | -1,544,000 | 67.1291 | 718,046,005 | 2013-03-31 |
| 3059 | 2013-04-05 | 483,562,103 | -2,314,790 | 67.3442 | 718,046,005 | 2013-03-31 |
| 3060 | 2013-04-03 | 485,876,893 | -434,000 | 67.6665 | 718,046,005 | 2013-03-31 |
| 3061 | 2013-04-02 | 486,310,893 | -665,000 | 67.7270 | 718,046,005 | 2013-03-31 |
| 3062 | 2013-03-28 | 486,975,893 | -1,959,887 | 67.8196 | 718,046,005 | 2013-02-28 |
| 3063 | 2013-03-27 | 488,935,780 | 42,000 | 68.0925 | 718,046,005 | 2013-02-28 |
| 3064 | 2013-03-26 | 488,893,780 | -1,050,330 | 68.0867 | 718,046,005 | 2013-02-28 |
| 3065 | 2013-03-25 | 489,944,110 | 536,000 | 68.2330 | 718,046,005 | 2013-02-28 |
| 3066 | 2013-03-22 | 489,408,110 | 620,000 | 68.1583 | 718,046,005 | 2013-02-28 |
| 3067 | 2013-03-21 | 488,788,110 | -462,000 | 68.0720 | 718,046,005 | 2013-02-28 |
| 3068 | 2013-03-20 | 489,250,110 | 2,303,257 | 68.1363 | 718,046,005 | 2013-02-28 |
| 3069 | 2013-03-19 | 486,946,853 | -407,949 | 67.8156 | 718,046,005 | 2013-02-28 |
| 3070 | 2013-03-18 | 487,354,802 | 60,315 | 67.8724 | 718,046,005 | 2013-02-28 |
| 3071 | 2013-03-15 | 487,294,487 | 311,720 | 67.8640 | 718,046,005 | 2013-02-28 |
| 3072 | 2013-03-14 | 486,982,767 | 326,844 | 67.8206 | 718,046,005 | 2013-02-28 |
| 3073 | 2013-03-13 | 486,655,923 | -12,000 | 67.7750 | 718,046,005 | 2013-02-28 |
| 3074 | 2013-03-12 | 486,667,923 | 68,653 | 67.7767 | 718,046,005 | 2013-02-28 |
| 3075 | 2013-03-11 | 486,599,270 | 1,372,107 | 67.7671 | 718,046,005 | 2013-02-28 |
| 3076 | 2013-03-08 | 485,227,163 | -270,000 | 67.5761 | 718,046,005 | 2013-02-28 |
| 3077 | 2013-03-07 | 485,497,163 | -38,000 | 67.6137 | 718,046,005 | 2013-02-28 |
| 3078 | 2013-03-06 | 485,535,163 | -1,262,895 | 67.6189 | 718,046,005 | 2013-02-28 |
| 3079 | 2013-03-05 | 486,798,058 | -231,673 | 67.7948 | 718,046,005 | 2013-02-28 |
| 3080 | 2013-03-04 | 487,029,731 | 404,000 | 67.8271 | 718,046,005 | 2013-02-28 |
| 3081 | 2013-03-01 | 486,625,731 | 316,000 | 67.7708 | 718,046,005 | 2013-02-28 |
| 3082 | 2013-02-28 | 486,309,731 | 671,019 | 67.7268 | 718,046,005 | 2013-02-28 |
| 3083 | 2013-02-27 | 485,638,712 | -1,085,492 | 67.6334 | 718,046,005 | 2013-01-31 |
| 3084 | 2013-02-26 | 486,724,204 | -85,081 | 67.7845 | 718,046,005 | 2013-01-31 |
| 3085 | 2013-02-25 | 486,809,285 | 41,017 | 67.7964 | 718,046,005 | 2013-01-31 |
| 3086 | 2013-02-22 | 486,768,268 | -609,000 | 67.7907 | 718,046,005 | 2013-01-31 |
| 3087 | 2013-02-21 | 487,377,268 | 585,437 | 67.8755 | 718,046,005 | 2013-01-31 |
| 3088 | 2013-02-20 | 486,791,831 | -657,296 | 67.7940 | 718,046,005 | 2013-01-31 |
| 3089 | 2013-02-19 | 487,449,127 | 173,984 | 67.8855 | 718,046,005 | 2013-01-31 |
| 3090 | 2013-02-18 | 487,275,143 | 118,000 | 67.8613 | 718,046,005 | 2013-01-31 |
| 3091 | 2013-02-15 | 487,157,143 | 2,000 | 67.8448 | 718,046,005 | 2013-01-31 |
| 3092 | 2013-02-14 | 487,155,143 | 224,871 | 67.8446 | 718,046,005 | 2013-01-31 |
| 3093 | 2013-02-08 | 486,930,272 | -1,361,584 | 67.8132 | 718,046,005 | 2013-01-31 |
| 3094 | 2013-02-07 | 488,291,856 | -6,135,449 | 68.0029 | 718,046,005 | 2013-01-31 |
| 3095 | 2013-02-06 | 494,427,305 | 967,126 | 68.8573 | 718,046,005 | 2013-01-31 |
| 3096 | 2013-02-05 | 493,460,179 | -1,659,882 | 68.7226 | 718,046,005 | 2013-01-31 |
| 3097 | 2013-02-04 | 495,120,061 | 689,420 | 68.9538 | 718,046,005 | 2013-01-31 |
| 3098 | 2013-02-01 | 494,430,641 | 246,000 | 68.8578 | 718,046,005 | 2013-01-31 |
| 3099 | 2013-01-31 | 494,184,641 | -275,956 | 68.8235 | 718,046,005 | 2013-01-31 |
| 3100 | 2013-01-30 | 494,460,597 | -99,000 | 68.8620 | 718,046,005 | 2012-12-31 |
| 3101 | 2013-01-29 | 494,559,597 | 98,000 | 68.8758 | 718,046,005 | 2012-12-31 |
| 3102 | 2013-01-28 | 494,461,597 | -884,000 | 68.8621 | 718,046,005 | 2012-12-31 |
| 3103 | 2013-01-25 | 495,345,597 | -110,000 | 68.9852 | 718,046,005 | 2012-12-31 |
| 3104 | 2013-01-24 | 495,455,597 | -650,500 | 69.0005 | 718,046,005 | 2012-12-31 |
| 3105 | 2013-01-23 | 496,106,097 | 169,458 | 69.0911 | 718,046,005 | 2012-12-31 |
| 3106 | 2013-01-22 | 495,936,639 | 958,958 | 69.0675 | 718,046,005 | 2012-12-31 |
| 3107 | 2013-01-21 | 494,977,681 | -791,500 | 68.9340 | 718,046,005 | 2012-12-31 |
| 3108 | 2013-01-18 | 495,769,181 | -844,000 | 69.0442 | 718,046,005 | 2012-12-31 |
| 3109 | 2013-01-17 | 496,613,181 | -370,000 | 69.1617 | 718,046,005 | 2012-12-31 |
| 3110 | 2013-01-16 | 496,983,181 | 731,000 | 69.2133 | 718,046,005 | 2012-12-31 |
| 3111 | 2013-01-15 | 496,252,181 | 158,184 | 69.1115 | 718,046,005 | 2012-12-31 |
| 3112 | 2013-01-14 | 496,093,997 | -977,357 | 69.0894 | 718,046,005 | 2012-12-31 |
| 3113 | 2013-01-11 | 497,071,354 | -78,000 | 69.2256 | 718,046,005 | 2012-12-31 |
| 3114 | 2013-01-10 | 497,149,354 | -322,000 | 69.2364 | 718,046,005 | 2012-12-31 |
| 3115 | 2013-01-09 | 497,471,354 | -1,537,901 | 69.2813 | 718,046,005 | 2012-12-31 |
| 3116 | 2013-01-08 | 499,009,255 | -863,118 | 69.4954 | 718,046,005 | 2012-12-31 |
| 3117 | 2013-01-07 | 499,872,373 | -211,210 | 69.6156 | 718,046,005 | 2012-12-31 |
| 3118 | 2013-01-04 | 500,083,583 | -594,000 | 69.6451 | 718,046,005 | 2012-12-31 |
| 3119 | 2013-01-03 | 500,677,583 | -1,095,706 | 69.7278 | 718,046,005 | 2012-12-31 |
| 3120 | 2013-01-02 | 501,773,289 | -952,184 | 69.8804 | 718,046,005 | 2012-12-31 |
| 3121 | 2012-12-31 | 502,725,473 | 0 | 70.0130 | 718,046,005 | 2012-12-31 |
| 3122 | 2012-12-28 | 502,725,473 | -289,575 | 70.0130 | 718,046,005 | 2012-11-30 |
| 3123 | 2012-12-27 | 503,015,048 | -48,412 | 70.0533 | 718,046,005 | 2012-11-30 |
| 3124 | 2012-12-24 | 503,063,460 | 0 | 70.0601 | 718,046,005 | 2012-11-30 |
| 3125 | 2012-12-21 | 503,063,460 | 1,001,813 | 70.0601 | 718,046,005 | 2012-11-30 |
| 3126 | 2012-12-20 | 502,061,647 | 95,000 | 69.9205 | 718,046,005 | 2012-11-30 |
| 3127 | 2012-12-19 | 501,966,647 | -1,256,000 | 69.9073 | 718,046,005 | 2012-11-30 |
| 3128 | 2012-12-18 | 503,222,647 | -1,071,256 | 70.0822 | 718,046,005 | 2012-11-30 |
| 3129 | 2012-12-17 | 504,293,903 | 100,190 | 70.2314 | 718,046,005 | 2012-11-30 |
| 3130 | 2012-12-14 | 504,193,713 | -2,203,841 | 70.2175 | 718,046,005 | 2012-11-30 |
| 3131 | 2012-12-13 | 506,397,554 | -1,651,969 | 70.5244 | 718,046,005 | 2012-11-30 |
| 3132 | 2012-12-12 | 508,049,523 | 437,688 | 70.7545 | 718,046,005 | 2012-11-30 |
| 3133 | 2012-12-11 | 507,611,835 | 689,762 | 70.6935 | 718,046,005 | 2012-11-30 |
| 3134 | 2012-12-10 | 506,922,073 | 34,887 | 70.5974 | 718,046,005 | 2012-11-30 |
| 3135 | 2012-12-07 | 506,887,186 | 85,535 | 70.5926 | 718,046,005 | 2012-11-30 |
| 3136 | 2012-12-06 | 506,801,651 | -18,880 | 70.5807 | 718,046,005 | 2012-11-30 |
| 3137 | 2012-12-05 | 506,820,531 | 412,337 | 70.5833 | 718,046,005 | 2012-11-30 |
| 3138 | 2012-12-04 | 506,408,194 | -272,000 | 70.5259 | 718,046,005 | 2012-11-30 |
| 3139 | 2012-12-03 | 506,680,194 | -99,000 | 70.5638 | 718,046,005 | 2012-11-30 |
| 3140 | 2012-11-30 | 506,779,194 | -414,000 | 70.5775 | 718,046,005 | 2012-11-30 |
| 3141 | 2012-11-29 | 507,193,194 | 30,000 | 70.6352 | 718,046,005 | 2012-10-31 |
| 3142 | 2012-11-28 | 507,163,194 | 333,888 | 70.6310 | 718,046,005 | 2012-10-31 |
| 3143 | 2012-11-27 | 506,829,306 | 56,000 | 70.5845 | 718,046,005 | 2012-10-31 |
| 3144 | 2012-11-26 | 506,773,306 | -1,526,856 | 70.5767 | 718,046,005 | 2012-10-31 |
| 3145 | 2012-11-23 | 508,300,162 | 258,632 | 70.7894 | 718,046,005 | 2012-10-31 |
| 3146 | 2012-11-22 | 508,041,530 | -2,892,000 | 70.7533 | 718,046,005 | 2012-10-31 |
| 3147 | 2012-11-21 | 510,933,530 | -1,264,000 | 71.1561 | 718,046,005 | 2012-10-31 |
| 3148 | 2012-11-20 | 512,197,530 | -716,000 | 71.3321 | 718,046,005 | 2012-10-31 |
| 3149 | 2012-11-19 | 512,913,530 | -838,456 | 71.4318 | 718,046,005 | 2012-10-31 |
| 3150 | 2012-11-16 | 513,751,986 | 98,500 | 71.5486 | 718,046,005 | 2012-10-31 |
| 3151 | 2012-11-15 | 513,653,486 | -1,851,544 | 71.5349 | 718,046,005 | 2012-10-31 |
| 3152 | 2012-11-14 | 515,505,030 | -479,410 | 71.7928 | 718,046,005 | 2012-10-31 |
| 3153 | 2012-11-13 | 515,984,440 | -446,000 | 71.8595 | 718,046,005 | 2012-10-31 |
| 3154 | 2012-11-12 | 516,430,440 | -1,146,000 | 71.9216 | 718,046,005 | 2012-10-31 |
| 3155 | 2012-11-09 | 517,576,440 | -666,000 | 72.0812 | 718,046,005 | 2012-10-31 |
| 3156 | 2012-11-08 | 518,242,440 | 393,248 | 72.1740 | 718,046,005 | 2012-10-31 |
| 3157 | 2012-11-07 | 517,849,192 | 298,500 | 72.1192 | 718,046,005 | 2012-10-31 |
| 3158 | 2012-11-06 | 517,550,692 | 945,148 | 72.0777 | 718,046,005 | 2012-10-31 |
| 3159 | 2012-11-05 | 516,605,544 | 4,312,057 | 71.9460 | 718,046,005 | 2012-10-31 |
| 3160 | 2012-11-02 | 512,293,487 | 3,045,981 | 71.3455 | 718,046,005 | 2012-10-31 |
| 3161 | 2012-11-01 | 509,247,506 | 2,959,077 | 70.9213 | 718,046,005 | 2012-10-31 |
| 3162 | 2012-10-31 | 506,288,429 | -14,415,361 | 70.5092 | 718,046,005 | 2012-10-31 |
| 3163 | 2012-10-30 | 520,703,790 | 1,295,540 | 72.5168 | 718,046,005 | 2012-09-30 |
| 3164 | 2012-10-29 | 519,408,250 | -136,843 | 72.3363 | 718,046,005 | 2012-09-30 |
| 3165 | 2012-10-26 | 519,545,093 | -1,791,603 | 72.3554 | 718,046,005 | 2012-09-30 |
| 3166 | 2012-10-25 | 521,336,696 | -117,236 | 72.6049 | 718,046,005 | 2012-09-30 |
| 3167 | 2012-10-24 | 521,453,932 | -652,000 | 72.6212 | 718,046,005 | 2012-09-30 |
| 3168 | 2012-10-22 | 522,105,932 | 2,888,281 | 72.7120 | 718,046,005 | 2012-09-30 |
| 3169 | 2012-10-19 | 519,217,651 | -132,458 | 72.3098 | 718,046,005 | 2012-09-30 |
| 3170 | 2012-10-18 | 519,350,109 | -892,000 | 72.3282 | 718,046,005 | 2012-09-30 |
| 3171 | 2012-10-17 | 520,242,109 | 92,000 | 72.4525 | 718,046,005 | 2012-09-30 |
| 3172 | 2012-10-16 | 520,150,109 | 109,394 | 72.4397 | 718,046,005 | 2012-09-30 |
| 3173 | 2012-10-15 | 520,040,715 | 187,612 | 72.4244 | 718,046,005 | 2012-09-30 |
| 3174 | 2012-10-12 | 519,853,103 | 698,545 | 72.3983 | 718,046,005 | 2012-09-30 |
| 3175 | 2012-10-11 | 519,154,558 | -484,000 | 72.3010 | 718,046,005 | 2012-09-30 |
| 3176 | 2012-10-10 | 519,638,558 | 137,077 | 72.3684 | 718,046,005 | 2012-09-30 |
| 3177 | 2012-10-09 | 519,501,481 | -10,743,587 | 72.3493 | 718,046,005 | 2012-09-30 |
| 3178 | 2012-10-08 | 530,245,068 | -230,700 | 73.8456 | 718,046,005 | 2012-09-30 |
| 3179 | 2012-10-05 | 530,475,768 | -482,434 | 73.8777 | 718,046,005 | 2012-09-30 |
| 3180 | 2012-10-04 | 530,958,202 | -1,041,000 | 73.9449 | 718,046,005 | 2012-09-30 |
| 3181 | 2012-10-03 | 531,999,202 | -704,000 | 74.0898 | 718,046,005 | 2012-09-30 |
| 3182 | 2012-09-28 | 532,703,202 | -1,028,261 | 74.1879 | 718,046,005 | 2012-08-31 |
| 3183 | 2012-09-27 | 533,731,463 | -1,123,707 | 74.3311 | 718,046,005 | 2012-08-31 |
| 3184 | 2012-09-26 | 534,855,170 | 716,033 | 74.4876 | 718,046,005 | 2012-08-31 |
| 3185 | 2012-09-25 | 534,139,137 | -253,300 | 74.3879 | 718,046,005 | 2012-08-31 |
| 3186 | 2012-09-24 | 534,392,437 | 272,479 | 74.4231 | 718,046,005 | 2012-08-31 |
| 3187 | 2012-09-21 | 534,119,958 | -293,235 | 74.3852 | 718,046,005 | 2012-08-31 |
| 3188 | 2012-09-20 | 534,413,193 | 1,568,206 | 74.4260 | 718,046,005 | 2012-08-31 |
| 3189 | 2012-09-19 | 532,844,987 | -140,000 | 74.2076 | 718,046,005 | 2012-08-31 |
| 3190 | 2012-09-18 | 532,984,987 | -269,927 | 74.2271 | 718,046,005 | 2012-08-31 |
| 3191 | 2012-09-17 | 533,254,914 | 2,735,000 | 74.2647 | 718,046,005 | 2012-08-31 |
| 3192 | 2012-09-14 | 530,519,914 | -298,350 | 73.8838 | 718,046,005 | 2012-08-31 |
| 3193 | 2012-09-13 | 530,818,264 | -974,000 | 73.9254 | 718,046,005 | 2012-08-31 |
| 3194 | 2012-09-12 | 531,792,264 | 11,797,150 | 74.0610 | 718,046,005 | 2012-08-31 |
| 3195 | 2012-09-11 | 519,995,114 | 443,600 | 72.4181 | 718,046,005 | 2012-08-31 |
| 3196 | 2012-09-10 | 519,551,514 | 366,456 | 72.3563 | 718,046,005 | 2012-08-31 |
| 3197 | 2012-09-07 | 519,185,058 | 257,862 | 72.3053 | 718,046,005 | 2012-08-31 |
| 3198 | 2012-09-06 | 518,927,196 | -378,765 | 72.2694 | 718,046,005 | 2012-08-31 |
| 3199 | 2012-09-05 | 519,305,961 | 476,532 | 72.3221 | 718,046,005 | 2012-08-31 |
| 3200 | 2012-09-04 | 518,829,429 | -4,313,142 | 72.2557 | 718,046,005 | 2012-08-31 |
| 3201 | 2012-09-03 | 523,142,571 | 954,179 | 72.8564 | 718,046,005 | 2012-08-31 |
| 3202 | 2012-08-31 | 522,188,392 | 225,600 | 72.7235 | 718,046,005 | 2012-08-31 |
| 3203 | 2012-08-30 | 521,962,792 | -318,277 | 72.6921 | 718,046,005 | 2012-08-03 |
| 3204 | 2012-08-29 | 522,281,069 | -540,000 | 72.7364 | 718,046,005 | 2012-08-03 |
| 3205 | 2012-08-28 | 522,821,069 | -534,000 | 72.8116 | 718,046,005 | 2012-08-03 |
| 3206 | 2012-08-27 | 523,355,069 | -496,179 | 72.8860 | 718,046,005 | 2012-08-03 |
| 3207 | 2012-08-24 | 523,851,248 | 250,000 | 72.9551 | 718,046,005 | 2012-08-03 |
| 3208 | 2012-08-23 | 523,601,248 | 18,000 | 72.9203 | 718,046,005 | 2012-08-03 |
| 3209 | 2012-08-22 | 523,583,248 | -300,000 | 72.9178 | 718,046,005 | 2012-08-03 |
| 3210 | 2012-08-21 | 523,883,248 | 56,000 | 72.9596 | 718,046,005 | 2012-08-03 |
| 3211 | 2012-08-20 | 523,827,248 | 190,000 | 72.9518 | 718,046,005 | 2012-08-03 |
| 3212 | 2012-08-17 | 523,637,248 | -564,382 | 72.9253 | 718,046,005 | 2012-08-03 |
| 3213 | 2012-08-16 | 524,201,630 | -575,022 | 73.0039 | 718,046,005 | 2012-08-03 |
| 3214 | 2012-08-15 | 524,776,652 | -358,000 | 73.0840 | 718,046,005 | 2012-08-03 |
| 3215 | 2012-08-14 | 525,134,652 | 1,771,317 | 73.1338 | 718,046,005 | 2012-08-03 |
| 3216 | 2012-08-13 | 523,363,335 | -782,734 | 72.8872 | 718,046,005 | 2012-08-03 |
| 3217 | 2012-08-10 | 524,146,069 | -215,456 | 72.9962 | 718,046,005 | 2012-08-03 |
| 3218 | 2012-08-09 | 524,361,525 | -188,567 | 73.0262 | 718,046,005 | 2012-08-03 |
| 3219 | 2012-08-08 | 524,550,092 | -566,869 | 73.0524 | 718,046,005 | 2012-08-03 |
| 3220 | 2012-08-07 | 525,116,961 | 188,003 | 73.1314 | 718,046,005 | 2012-08-03 |
| 3221 | 2012-08-06 | 524,928,958 | 2,354,680 | 73.1052 | 718,046,005 | 2012-08-03 |
| 3222 | 2012-08-03 | 522,574,278 | -872,734 | 72.7773 | 718,046,005 | 2012-08-03 |
| 3223 | 2012-08-02 | 523,447,012 | 1,341,928 | 73.0111 | 716,941,425 | 2012-08-01 |
| 3224 | 2012-08-01 | 522,105,084 | -411,937 | 72.8240 | 716,941,425 | 2012-08-01 |
| 3225 | 2012-07-31 | 522,517,021 | -891,311 | 72.9832 | 715,941,425 | 2012-07-31 |
| 3226 | 2012-07-30 | 523,408,332 | 473,900 | 73.1077 | 715,941,425 | 2012-07-30 |
| 3227 | 2012-07-27 | 522,934,432 | 570,456 | 73.1437 | 714,941,425 | 2012-07-24 |
| 3228 | 2012-07-26 | 522,363,976 | 174,281 | 73.0639 | 714,941,425 | 2012-07-24 |
| 3229 | 2012-07-25 | 522,189,695 | 944,959 | 73.0395 | 714,941,425 | 2012-07-24 |
| 3230 | 2012-07-24 | 521,244,736 | 247,548 | 72.9073 | 714,941,425 | 2012-07-24 |
| 3231 | 2012-07-23 | 520,997,188 | -506,637 | 72.9237 | 714,441,425 | 2012-06-30 |
| 3232 | 2012-07-20 | 521,503,825 | 244,000 | 72.9946 | 714,441,425 | 2012-06-30 |
| 3233 | 2012-07-19 | 521,259,825 | -422,760 | 72.9605 | 714,441,425 | 2012-06-30 |
| 3234 | 2012-07-18 | 521,682,585 | 62,127 | 73.0196 | 714,441,425 | 2012-06-30 |
| 3235 | 2012-07-17 | 521,620,458 | -434,544 | 73.0109 | 714,441,425 | 2012-06-30 |
| 3236 | 2012-07-16 | 522,055,002 | -238,456 | 73.0718 | 714,441,425 | 2012-06-30 |
| 3237 | 2012-07-13 | 522,293,458 | -507,620 | 73.1051 | 714,441,425 | 2012-06-30 |
| 3238 | 2012-07-12 | 522,801,078 | 78,000 | 73.1762 | 714,441,425 | 2012-06-30 |
| 3239 | 2012-07-11 | 522,723,078 | 574,000 | 73.1653 | 714,441,425 | 2012-06-30 |
| 3240 | 2012-07-10 | 522,149,078 | -42,000 | 73.0849 | 714,441,425 | 2012-06-30 |
| 3241 | 2012-07-09 | 522,191,078 | 90,545 | 73.0908 | 714,441,425 | 2012-06-30 |
| 3242 | 2012-07-06 | 522,100,533 | -64,147 | 73.0781 | 714,441,425 | 2012-06-30 |
| 3243 | 2012-07-05 | 522,164,680 | -34,000 | 73.0871 | 714,441,425 | 2012-06-30 |
| 3244 | 2012-07-04 | 522,198,680 | 176,000 | 73.0919 | 714,441,425 | 2012-06-30 |
| 3245 | 2012-07-03 | 522,022,680 | 36,000 | 73.0672 | 714,441,425 | 2012-06-30 |
| 3246 | 2012-06-29 | 521,986,680 | 849,367 | 73.0622 | 714,441,425 | 2012-05-31 |
| 3247 | 2012-06-28 | 521,137,313 | 46,000 | 72.9433 | 714,441,425 | 2012-05-31 |
| 3248 | 2012-06-27 | 521,091,313 | 174,008 | 72.9369 | 714,441,425 | 2012-05-31 |
| 3249 | 2012-06-26 | 520,917,305 | 116,000 | 72.9125 | 714,441,425 | 2012-05-31 |
| 3250 | 2012-06-25 | 520,801,305 | 218,000 | 72.8963 | 714,441,425 | 2012-05-31 |
| 3251 | 2012-06-22 | 520,583,305 | 70,001 | 72.8658 | 714,441,425 | 2012-05-31 |
| 3252 | 2012-06-21 | 520,513,304 | 70,000 | 72.8560 | 714,441,425 | 2012-05-31 |
| 3253 | 2012-06-20 | 520,443,304 | -92,000 | 72.8462 | 714,441,425 | 2012-05-31 |
| 3254 | 2012-06-19 | 520,535,304 | -345,980 | 72.8591 | 714,441,425 | 2012-05-31 |
| 3255 | 2012-06-18 | 520,881,284 | 3,397,620 | 72.9075 | 714,441,425 | 2012-05-31 |
| 3256 | 2012-06-15 | 517,483,664 | -699,954 | 72.4319 | 714,441,425 | 2012-05-31 |
| 3257 | 2012-06-14 | 518,183,618 | 277,796 | 72.5299 | 714,441,425 | 2012-05-31 |
| 3258 | 2012-06-13 | 517,905,822 | -24,000 | 72.4910 | 714,441,425 | 2012-05-31 |
| 3259 | 2012-06-12 | 517,929,822 | -148,000 | 72.4944 | 714,441,425 | 2012-05-31 |
| 3260 | 2012-06-11 | 518,077,822 | -544,371 | 72.5151 | 714,441,425 | 2012-05-31 |
| 3261 | 2012-06-08 | 518,622,193 | 512,000 | 72.5913 | 714,441,425 | 2012-05-31 |
| 3262 | 2012-06-07 | 518,110,193 | -508,000 | 72.5196 | 714,441,425 | 2012-05-31 |
| 3263 | 2012-06-06 | 518,618,193 | -781,607 | 72.5907 | 714,441,425 | 2012-05-31 |
| 3264 | 2012-06-05 | 519,399,800 | -3,054,000 | 72.7001 | 714,441,425 | 2012-05-31 |
| 3265 | 2012-06-04 | 522,453,800 | 1,116,252 | 73.1276 | 714,441,425 | 2012-05-31 |
| 3266 | 2012-06-01 | 521,337,548 | -706,000 | 72.9713 | 714,441,425 | 2012-05-31 |
| 3267 | 2012-05-31 | 522,043,548 | -218,000 | 73.0702 | 714,441,425 | 2012-05-31 |
| 3268 | 2012-05-30 | 522,261,548 | 448,005 | 73.1007 | 714,441,425 | 2012-04-30 |
| 3269 | 2012-05-29 | 521,813,543 | -1,718,568 | 73.0380 | 714,441,425 | 2012-04-30 |
| 3270 | 2012-05-28 | 523,532,111 | -225,140 | 73.2785 | 714,441,425 | 2012-04-30 |
| 3271 | 2012-05-25 | 523,757,251 | -2,940,591 | 73.3100 | 714,441,425 | 2012-04-30 |
| 3272 | 2012-05-24 | 526,697,842 | -5,630,664 | 73.7216 | 714,441,425 | 2012-04-30 |
| 3273 | 2012-05-23 | 532,328,506 | 4,000 | 74.5097 | 714,441,425 | 2012-04-30 |
| 3274 | 2012-05-22 | 532,324,506 | 586,420 | 74.5092 | 714,441,425 | 2012-04-30 |
| 3275 | 2012-05-21 | 531,738,086 | -870,000 | 74.4271 | 714,441,425 | 2012-04-30 |
| 3276 | 2012-05-18 | 532,608,086 | -1,519,999 | 74.5489 | 714,441,425 | 2012-04-30 |
| 3277 | 2012-05-17 | 534,128,085 | 124,000 | 74.7616 | 714,441,425 | 2012-04-30 |
| 3278 | 2012-05-16 | 534,004,085 | -175,775 | 74.7443 | 714,441,425 | 2012-04-30 |
| 3279 | 2012-05-15 | 534,179,860 | -109,657 | 74.7689 | 714,441,425 | 2012-04-30 |
| 3280 | 2012-05-14 | 534,289,517 | -99,846 | 74.7842 | 714,441,425 | 2012-04-30 |
| 3281 | 2012-05-11 | 534,389,363 | -103,915 | 74.7982 | 714,441,425 | 2012-04-30 |
| 3282 | 2012-05-10 | 534,493,278 | 51,000 | 74.8128 | 714,441,425 | 2012-04-30 |
| 3283 | 2012-05-09 | 534,442,278 | -518,439 | 74.8056 | 714,441,425 | 2012-04-30 |
| 3284 | 2012-05-08 | 534,960,717 | -164,557 | 74.8782 | 714,441,425 | 2012-04-30 |
| 3285 | 2012-05-07 | 535,125,274 | 582,000 | 74.9012 | 714,441,425 | 2012-04-30 |
| 3286 | 2012-05-04 | 534,543,274 | 61,997 | 74.8197 | 714,441,425 | 2012-04-30 |
| 3287 | 2012-05-03 | 534,481,277 | -393,761 | 74.8111 | 714,441,425 | 2012-04-30 |
| 3288 | 2012-05-02 | 534,875,038 | 180,621 | 74.8662 | 714,441,425 | 2012-04-30 |
| 3289 | 2012-04-30 | 534,694,417 | 439,969 | 74.8409 | 714,441,425 | 2012-04-30 |
| 3290 | 2012-04-27 | 534,254,448 | -176,934 | 74.7793 | 714,441,425 | 2012-03-31 |
| 3291 | 2012-04-26 | 534,431,382 | 190,000 | 74.8041 | 714,441,425 | 2012-03-31 |
| 3292 | 2012-04-25 | 534,241,382 | 58,000 | 74.7775 | 714,441,425 | 2012-03-31 |
| 3293 | 2012-04-24 | 534,183,382 | 4,048 | 74.7694 | 714,441,425 | 2012-03-31 |
| 3294 | 2012-04-23 | 534,179,334 | 1,051,201 | 74.7688 | 714,441,425 | 2012-03-31 |
| 3295 | 2012-04-20 | 533,128,133 | 51,298 | 74.6217 | 714,441,425 | 2012-03-31 |
| 3296 | 2012-04-19 | 533,076,835 | -456,568 | 74.6145 | 714,441,425 | 2012-03-31 |
| 3297 | 2012-04-18 | 533,533,403 | 373,957 | 74.6784 | 714,441,425 | 2012-03-31 |
| 3298 | 2012-04-17 | 533,159,446 | -282,335 | 74.6261 | 714,441,425 | 2012-03-31 |
| 3299 | 2012-04-16 | 533,441,781 | -37,500 | 74.6656 | 714,441,425 | 2012-03-31 |
| 3300 | 2012-04-13 | 533,479,281 | 283,849 | 74.6708 | 714,441,425 | 2012-03-31 |
| 3301 | 2012-04-12 | 533,195,432 | -370,610 | 74.6311 | 714,441,425 | 2012-03-31 |
| 3302 | 2012-04-11 | 533,566,042 | 1,326,610 | 74.6830 | 714,441,425 | 2012-03-31 |
| 3303 | 2012-04-10 | 532,239,432 | 1,559,644 | 74.4973 | 714,441,425 | 2012-03-31 |
| 3304 | 2012-04-05 | 530,679,788 | 608,565 | 74.2790 | 714,441,425 | 2012-03-31 |
| 3305 | 2012-04-03 | 530,071,223 | 136,970 | 74.1938 | 714,441,425 | 2012-03-31 |
| 3306 | 2012-04-02 | 529,934,253 | -916,231 | 74.1746 | 714,441,425 | 2012-03-31 |
| 3307 | 2012-03-30 | 530,850,484 | -283,576 | 74.3029 | 714,441,425 | 2012-02-29 |
| 3308 | 2012-03-29 | 531,134,060 | -425,810 | 74.3426 | 714,441,425 | 2012-02-29 |
| 3309 | 2012-03-28 | 531,559,870 | 144,000 | 74.4022 | 714,441,425 | 2012-02-29 |
| 3310 | 2012-03-27 | 531,415,870 | 122,610 | 74.3820 | 714,441,425 | 2012-02-29 |
| 3311 | 2012-03-26 | 531,293,260 | -579,522 | 74.3648 | 714,441,425 | 2012-02-29 |
| 3312 | 2012-03-23 | 531,872,782 | -420,000 | 74.4460 | 714,441,425 | 2012-02-29 |
| 3313 | 2012-03-22 | 532,292,782 | -448,000 | 74.5047 | 714,441,425 | 2012-02-29 |
| 3314 | 2012-03-21 | 532,740,782 | 1,332,273 | 74.5675 | 714,441,425 | 2012-02-29 |
| 3315 | 2012-03-20 | 531,408,509 | 2,762,620 | 74.3810 | 714,441,425 | 2012-02-29 |
| 3316 | 2012-03-19 | 528,645,889 | 650,000 | 73.9943 | 714,441,425 | 2012-02-29 |
| 3317 | 2012-03-16 | 527,995,889 | 1,507,575 | 73.9033 | 714,441,425 | 2012-02-29 |
| 3318 | 2012-03-15 | 526,488,314 | 968,000 | 73.6923 | 714,441,425 | 2012-02-29 |
| 3319 | 2012-03-14 | 525,520,314 | 1,756,478 | 73.5568 | 714,441,425 | 2012-02-29 |
| 3320 | 2012-03-13 | 523,763,836 | 562,610 | 73.3110 | 714,441,425 | 2012-02-29 |
| 3321 | 2012-03-12 | 523,201,226 | -2,930,048 | 73.2322 | 714,441,425 | 2012-02-29 |
| 3322 | 2012-03-09 | 526,131,274 | 890,000 | 73.6423 | 714,441,425 | 2012-02-29 |
| 3323 | 2012-03-08 | 525,241,274 | 753,900 | 73.5178 | 714,441,425 | 2012-02-29 |
| 3324 | 2012-03-07 | 524,487,374 | 172,000 | 73.4122 | 714,441,425 | 2012-02-29 |
| 3325 | 2012-03-06 | 524,315,374 | -1,530,436 | 73.3882 | 714,441,425 | 2012-02-29 |
| 3326 | 2012-03-05 | 525,845,810 | 952,000 | 73.6024 | 714,441,425 | 2012-02-29 |
| 3327 | 2012-03-02 | 524,893,810 | 1,351,429 | 73.4691 | 714,441,425 | 2012-02-29 |
| 3328 | 2012-03-01 | 523,542,381 | 2,627,126 | 73.2800 | 714,441,425 | 2012-02-29 |
| 3329 | 2012-02-29 | 520,915,255 | -323,904 | 72.9122 | 714,441,425 | 2012-02-29 |
| 3330 | 2012-02-28 | 521,239,159 | -1,058,402 | 72.9576 | 714,441,425 | 2012-01-31 |
| 3331 | 2012-02-27 | 522,297,561 | 2,894,500 | 73.1057 | 714,441,425 | 2012-01-31 |
| 3332 | 2012-02-24 | 519,403,061 | 215,538 | 72.7006 | 714,441,425 | 2012-01-31 |
| 3333 | 2012-02-23 | 519,187,523 | 40,348 | 72.6704 | 714,441,425 | 2012-01-31 |
| 3334 | 2012-02-22 | 519,147,175 | 1,048,924 | 72.6648 | 714,441,425 | 2012-01-31 |
| 3335 | 2012-02-21 | 518,098,251 | 7,281,598 | 72.5179 | 714,441,425 | 2012-01-31 |
| 3336 | 2012-02-20 | 510,816,653 | -90,396 | 71.4987 | 714,441,425 | 2012-01-31 |
| 3337 | 2012-02-17 | 510,907,049 | 4,085,165 | 71.5114 | 714,441,425 | 2012-01-31 |
| 3338 | 2012-02-16 | 506,821,884 | 1,620,629 | 70.9396 | 714,441,425 | 2012-01-31 |
| 3339 | 2012-02-15 | 505,201,255 | 1,830,000 | 70.7128 | 714,441,425 | 2012-01-31 |
| 3340 | 2012-02-14 | 503,371,255 | 2,301,744 | 70.4566 | 714,441,425 | 2012-01-31 |
| 3341 | 2012-02-13 | 501,069,511 | 335,624 | 70.1344 | 714,441,425 | 2012-01-31 |
| 3342 | 2012-02-10 | 500,733,887 | 1,299,310 | 70.0875 | 714,441,425 | 2012-01-31 |
| 3343 | 2012-02-09 | 499,434,577 | 968,000 | 69.9056 | 714,441,425 | 2012-01-31 |
| 3344 | 2012-02-08 | 498,466,577 | 1,879,834 | 69.7701 | 714,441,425 | 2012-01-31 |
| 3345 | 2012-02-07 | 496,586,743 | 662,000 | 69.5070 | 714,441,425 | 2012-01-31 |
| 3346 | 2012-02-06 | 495,924,743 | 1,364,111 | 69.4143 | 714,441,425 | 2012-01-31 |
| 3347 | 2012-02-03 | 494,560,632 | 1,654,960 | 69.2234 | 714,441,425 | 2012-01-31 |
| 3348 | 2012-02-02 | 492,905,672 | 774,000 | 68.9918 | 714,441,425 | 2012-01-31 |
| 3349 | 2012-02-01 | 492,131,672 | 1,613,958 | 68.8834 | 714,441,425 | 2012-01-31 |
| 3350 | 2012-01-31 | 490,517,714 | 1,356,934 | 68.6575 | 714,441,425 | 2012-01-31 |
| 3351 | 2012-01-30 | 489,160,780 | -474,093 | 68.4676 | 714,441,425 | 2012-01-18 |
| 3352 | 2012-01-27 | 489,634,873 | -1,724,100 | 68.5339 | 714,441,425 | 2012-01-18 |
| 3353 | 2012-01-26 | 491,358,973 | -2,489,159 | 68.7753 | 714,441,425 | 2012-01-18 |
| 3354 | 2012-01-20 | 493,848,132 | 493,093 | 69.1237 | 714,441,425 | 2012-01-18 |
| 3355 | 2012-01-19 | 493,355,039 | -226,000 | 69.0547 | 714,441,425 | 2012-01-18 |
| 3356 | 2012-01-18 | 493,581,039 | 3,389,963 | 69.0863 | 714,441,425 | 2012-01-18 |
| 3357 | 2012-01-17 | 490,191,076 | -3,572,499 | 68.4979 | 715,629,425 | 2012-01-13 |
| 3358 | 2012-01-16 | 493,763,575 | 1,072,591 | 68.9971 | 715,629,425 | 2012-01-13 |
| 3359 | 2012-01-13 | 492,690,984 | 375,805 | 68.8472 | 715,629,425 | 2012-01-13 |
| 3360 | 2012-01-12 | 492,315,179 | -1,581,800 | 68.4351 | 719,389,425 | 2011-12-31 |
| 3361 | 2012-01-11 | 493,896,979 | 236,000 | 68.6550 | 719,389,425 | 2011-12-31 |
| 3362 | 2012-01-10 | 493,660,979 | 137,120 | 68.6222 | 719,389,425 | 2011-12-31 |
| 3363 | 2012-01-09 | 493,523,859 | 904,087 | 68.6032 | 719,389,425 | 2011-12-31 |
| 3364 | 2012-01-06 | 492,619,772 | 138,840 | 68.4775 | 719,389,425 | 2011-12-31 |
| 3365 | 2012-01-05 | 492,480,932 | -288,000 | 68.4582 | 719,389,425 | 2011-12-31 |
| 3366 | 2012-01-04 | 492,768,932 | 2,249,058 | 68.4982 | 719,389,425 | 2011-12-31 |
| 3367 | 2012-01-03 | 490,519,874 | -2,726,058 | 68.1856 | 719,389,425 | 2011-12-31 |
| 3368 | 2011-12-30 | 493,245,932 | -326,000 | 68.5645 | 719,389,425 | 2011-12-30 |
| 3369 | 2011-12-29 | 493,571,932 | 454,307 | 68.4644 | 720,917,425 | 2011-11-30 |
| 3370 | 2011-12-28 | 493,117,625 | -519,213 | 68.4014 | 720,917,425 | 2011-11-30 |
| 3371 | 2011-12-23 | 493,636,838 | 50,960 | 68.4734 | 720,917,425 | 2011-11-30 |
| 3372 | 2011-12-22 | 493,585,878 | -170,751 | 68.4664 | 720,917,425 | 2011-11-30 |
| 3373 | 2011-12-21 | 493,756,629 | 72,286 | 68.4900 | 720,917,425 | 2011-11-30 |
| 3374 | 2011-12-20 | 493,684,343 | 31,401 | 68.4800 | 720,917,425 | 2011-11-30 |
| 3375 | 2011-12-19 | 493,652,942 | 619,410 | 68.4757 | 720,917,425 | 2011-11-30 |
| 3376 | 2011-12-16 | 493,033,532 | -2,161,066 | 68.3897 | 720,917,425 | 2011-11-30 |
| 3377 | 2011-12-15 | 495,194,598 | 85,970 | 68.6895 | 720,917,425 | 2011-11-30 |
| 3378 | 2011-12-14 | 495,108,628 | -6,782,000 | 68.6776 | 720,917,425 | 2011-11-30 |
| 3379 | 2011-12-13 | 501,890,628 | -1,348,000 | 69.6183 | 720,917,425 | 2011-11-30 |
| 3380 | 2011-12-12 | 503,238,628 | 2,512,191 | 69.8053 | 720,917,425 | 2011-11-30 |
| 3381 | 2011-12-09 | 500,726,437 | 186,000 | 69.4568 | 720,917,425 | 2011-11-30 |
| 3382 | 2011-12-08 | 500,540,437 | 6,000 | 69.4310 | 720,917,425 | 2011-11-30 |
| 3383 | 2011-12-07 | 500,534,437 | 1,600,000 | 69.4302 | 720,917,425 | 2011-11-30 |
| 3384 | 2011-12-06 | 498,934,437 | 726,000 | 69.2083 | 720,917,425 | 2011-11-30 |
| 3385 | 2011-12-05 | 498,208,437 | 252,000 | 69.1076 | 720,917,425 | 2011-11-30 |
| 3386 | 2011-12-02 | 497,956,437 | 2,536,381 | 69.0726 | 720,917,425 | 2011-11-30 |
| 3387 | 2011-12-01 | 495,420,056 | -2,176,000 | 68.7208 | 720,917,425 | 2011-11-30 |
| 3388 | 2011-11-30 | 497,596,056 | 184,000 | 69.0226 | 720,917,425 | 2011-11-30 |
| 3389 | 2011-11-29 | 497,412,056 | -60,634 | 68.9971 | 720,917,425 | 2011-10-31 |
| 3390 | 2011-11-28 | 497,472,690 | 235,447 | 69.0055 | 720,917,425 | 2011-10-31 |
| 3391 | 2011-11-25 | 497,237,243 | 498,677 | 68.9728 | 720,917,425 | 2011-10-31 |
| 3392 | 2011-11-24 | 496,738,566 | 987,273 | 68.9037 | 720,917,425 | 2011-10-31 |
| 3393 | 2011-11-23 | 495,751,293 | -36,000 | 68.7667 | 720,917,425 | 2011-10-31 |
| 3394 | 2011-11-22 | 495,787,293 | -284,525 | 68.7717 | 720,917,425 | 2011-10-31 |
| 3395 | 2011-11-21 | 496,071,818 | 243,000 | 68.8112 | 720,917,425 | 2011-10-31 |
| 3396 | 2011-11-18 | 495,828,818 | -859,000 | 68.7775 | 720,917,425 | 2011-10-31 |
| 3397 | 2011-11-17 | 496,687,818 | 1,614,230 | 68.8966 | 720,917,425 | 2011-10-31 |
| 3398 | 2011-11-16 | 495,073,588 | 229,854 | 68.6727 | 720,917,425 | 2011-10-31 |
| 3399 | 2011-11-15 | 494,843,734 | -185,796 | 68.6408 | 720,917,425 | 2011-10-31 |
| 3400 | 2011-11-14 | 495,029,530 | 243,472 | 68.6666 | 720,917,425 | 2011-10-31 |
| 3401 | 2011-11-11 | 494,786,058 | -686,000 | 68.6328 | 720,917,425 | 2011-10-31 |
| 3402 | 2011-11-10 | 495,472,058 | -98,000 | 68.7280 | 720,917,425 | 2011-10-31 |
| 3403 | 2011-11-09 | 495,570,058 | 1,594,000 | 68.7416 | 720,917,425 | 2011-10-31 |
| 3404 | 2011-11-08 | 493,976,058 | -1,264,000 | 68.5205 | 720,917,425 | 2011-10-31 |
| 3405 | 2011-11-07 | 495,240,058 | 890,000 | 68.6958 | 720,917,425 | 2011-10-31 |
| 3406 | 2011-11-04 | 494,350,058 | -694,000 | 68.5724 | 720,917,425 | 2011-10-31 |
| 3407 | 2011-11-03 | 495,044,058 | 13,554 | 68.6686 | 720,917,425 | 2011-10-31 |
| 3408 | 2011-11-02 | 495,030,504 | 196,776 | 68.6667 | 720,917,425 | 2011-10-31 |
| 3409 | 2011-11-01 | 494,833,728 | 908,000 | 68.6394 | 720,917,425 | 2011-10-31 |
| 3410 | 2011-10-31 | 493,925,728 | -895,570 | 68.5135 | 720,917,425 | 2011-10-31 |
| 3411 | 2011-10-28 | 494,821,298 | 858,000 | 68.6377 | 720,917,425 | 2011-09-30 |
| 3412 | 2011-10-27 | 493,963,298 | 439,067 | 68.5187 | 720,917,425 | 2011-09-30 |
| 3413 | 2011-10-26 | 493,524,231 | 294,633 | 68.4578 | 720,917,425 | 2011-09-30 |
| 3414 | 2011-10-25 | 493,229,598 | 1,089,000 | 68.4169 | 720,917,425 | 2011-09-30 |
| 3415 | 2011-10-24 | 492,140,598 | -1,566,166 | 68.2659 | 720,917,425 | 2011-09-30 |
| 3416 | 2011-10-21 | 493,706,764 | -816,000 | 68.4831 | 720,917,425 | 2011-09-30 |
| 3417 | 2011-10-20 | 494,522,764 | 14,000 | 68.5963 | 720,917,425 | 2011-09-30 |
| 3418 | 2011-10-19 | 494,508,764 | 1,438,000 | 68.5944 | 720,917,425 | 2011-09-30 |
| 3419 | 2011-10-18 | 493,070,764 | 709,475 | 68.3949 | 720,917,425 | 2011-09-30 |
| 3420 | 2011-10-17 | 492,361,289 | 758,257 | 68.2965 | 720,917,425 | 2011-09-30 |
| 3421 | 2011-10-14 | 491,603,032 | 5,535,108 | 68.1913 | 720,917,425 | 2011-09-30 |
| 3422 | 2011-10-13 | 486,067,924 | 4,333,072 | 67.4235 | 720,917,425 | 2011-09-30 |
| 3423 | 2011-10-12 | 481,734,852 | -904,000 | 66.8225 | 720,917,425 | 2011-09-30 |
| 3424 | 2011-10-11 | 482,638,852 | 2,518,776 | 66.9479 | 720,917,425 | 2011-09-30 |
| 3425 | 2011-10-10 | 480,120,076 | 160,933 | 66.5985 | 720,917,425 | 2011-09-30 |
| 3426 | 2011-10-07 | 479,959,143 | 777,886 | 66.5762 | 720,917,425 | 2011-09-30 |
| 3427 | 2011-10-06 | 479,181,257 | 3,049,008 | 66.4683 | 720,917,425 | 2011-09-30 |
| 3428 | 2011-10-04 | 476,132,249 | 243,015 | 66.0453 | 720,917,425 | 2011-09-30 |
| 3429 | 2011-10-03 | 475,889,234 | 1,927,507 | 66.0116 | 720,917,425 | 2011-09-30 |
| 3430 | 2011-09-30 | 473,961,727 | -2,069,507 | 65.7442 | 720,917,425 | 2011-09-30 |
| 3431 | 2011-09-29 | 476,031,234 | 0 | 66.0313 | 720,917,425 | 2011-08-31 |
| 3432 | 2011-09-28 | 476,031,234 | 1,215,708 | 66.0313 | 720,917,425 | 2011-08-31 |
| 3433 | 2011-09-27 | 474,815,526 | 68,880 | 65.8627 | 720,917,425 | 2011-08-31 |
| 3434 | 2011-09-26 | 474,746,646 | -210,310 | 65.8531 | 720,917,425 | 2011-08-31 |
| 3435 | 2011-09-23 | 474,956,956 | -400,934 | 65.8823 | 720,917,425 | 2011-08-31 |
| 3436 | 2011-09-22 | 475,357,890 | -286,000 | 65.9379 | 720,917,425 | 2011-08-31 |
| 3437 | 2011-09-21 | 475,643,890 | 1,445,000 | 65.9776 | 720,917,425 | 2011-08-31 |
| 3438 | 2011-09-20 | 474,198,890 | -591,273 | 65.7771 | 720,917,425 | 2011-08-31 |
| 3439 | 2011-09-19 | 474,790,163 | -624,183 | 65.8592 | 720,917,425 | 2011-08-31 |
| 3440 | 2011-09-16 | 475,414,346 | -998,960 | 65.9457 | 720,917,425 | 2011-08-31 |
| 3441 | 2011-09-15 | 476,413,306 | -1,864,000 | 66.0843 | 720,917,425 | 2011-08-31 |
| 3442 | 2011-09-14 | 478,277,306 | -357,541 | 66.3429 | 720,917,425 | 2011-08-31 |
| 3443 | 2011-09-12 | 478,634,847 | -2,271,817 | 66.3925 | 720,917,425 | 2011-08-31 |
| 3444 | 2011-09-09 | 480,906,664 | 283,817 | 66.7076 | 720,917,425 | 2011-08-31 |
| 3445 | 2011-09-08 | 480,622,847 | -3,046,048 | 66.6682 | 720,917,425 | 2011-08-31 |
| 3446 | 2011-09-07 | 483,668,895 | -2,739,240 | 67.0907 | 720,917,425 | 2011-08-31 |
| 3447 | 2011-09-06 | 486,408,135 | 2,119,000 | 67.4707 | 720,917,425 | 2011-08-31 |
| 3448 | 2011-09-05 | 484,289,135 | -77,000 | 67.1768 | 720,917,425 | 2011-08-31 |
| 3449 | 2011-09-02 | 484,366,135 | -301,000 | 67.1875 | 720,917,425 | 2011-08-31 |
| 3450 | 2011-09-01 | 484,667,135 | 2,104,000 | 67.2292 | 720,917,425 | 2011-08-31 |
| 3451 | 2011-08-31 | 482,563,135 | 3,990,000 | 66.9374 | 720,917,425 | 2011-08-31 |
| 3452 | 2011-08-30 | 478,573,135 | -1,752,000 | 66.3839 | 720,917,425 | 2011-07-31 |
| 3453 | 2011-08-29 | 480,325,135 | -158,000 | 66.6269 | 720,917,425 | 2011-07-31 |
| 3454 | 2011-08-26 | 480,483,135 | 623,438 | 66.6488 | 720,917,425 | 2011-07-31 |
| 3455 | 2011-08-25 | 479,859,697 | 220,358 | 66.5624 | 720,917,425 | 2011-07-31 |
| 3456 | 2011-08-24 | 479,639,339 | -101,888 | 66.5318 | 720,917,425 | 2011-07-31 |
| 3457 | 2011-08-23 | 479,741,227 | -850,000 | 66.5459 | 720,917,425 | 2011-07-31 |
| 3458 | 2011-08-22 | 480,591,227 | 853,293 | 66.6638 | 720,917,425 | 2011-07-31 |
| 3459 | 2011-08-19 | 479,737,934 | 882,164 | 66.5455 | 720,917,425 | 2011-07-31 |
| 3460 | 2011-08-18 | 478,855,770 | -4,000 | 66.4231 | 720,917,425 | 2011-07-31 |
| 3461 | 2011-08-17 | 478,859,770 | 424,000 | 66.4237 | 720,917,425 | 2011-07-31 |
| 3462 | 2011-08-16 | 478,435,770 | -19,418,500 | 66.3649 | 720,917,425 | 2011-07-31 |
| 3463 | 2011-08-15 | 497,854,270 | -298,360 | 69.0584 | 720,917,425 | 2011-07-31 |
| 3464 | 2011-08-12 | 498,152,630 | 4,424,100 | 69.0998 | 720,917,425 | 2011-07-31 |
| 3465 | 2011-08-11 | 493,728,530 | -852,000 | 68.4861 | 720,917,425 | 2011-07-31 |
| 3466 | 2011-08-10 | 494,580,530 | -560,965 | 68.6043 | 720,917,425 | 2011-07-31 |
| 3467 | 2011-08-09 | 495,141,495 | -1,091,474 | 68.6821 | 720,917,425 | 2011-07-31 |
| 3468 | 2011-08-08 | 496,232,969 | -766,000 | 68.8335 | 720,917,425 | 2011-07-31 |
| 3469 | 2011-08-05 | 496,998,969 | 242,405 | 68.9398 | 720,917,425 | 2011-07-31 |
| 3470 | 2011-08-04 | 496,756,564 | -162,332 | 68.9062 | 720,917,425 | 2011-07-31 |
| 3471 | 2011-08-03 | 496,918,896 | -436,753 | 68.9287 | 720,917,425 | 2011-07-31 |
| 3472 | 2011-08-02 | 497,355,649 | 132,000 | 68.9893 | 720,917,425 | 2011-07-31 |
| 3473 | 2011-08-01 | 497,223,649 | 3,755,596 | 68.9710 | 720,917,425 | 2011-07-31 |
| 3474 | 2011-07-29 | 493,468,053 | -64,000 | 68.4500 | 720,917,425 | 2011-06-30 |
| 3475 | 2011-07-28 | 493,532,053 | 965,247 | 68.4589 | 720,917,425 | 2011-06-30 |
| 3476 | 2011-07-27 | 492,566,806 | 2,876,981 | 68.3250 | 720,917,425 | 2011-06-30 |
| 3477 | 2011-07-26 | 489,689,825 | 544,000 | 67.9259 | 720,917,425 | 2011-06-30 |
| 3478 | 2011-07-25 | 489,145,825 | 56,000 | 67.8505 | 720,917,425 | 2011-06-30 |
| 3479 | 2011-07-22 | 489,089,825 | -136,000 | 67.8427 | 720,917,425 | 2011-06-30 |
| 3480 | 2011-07-21 | 489,225,825 | 28,174 | 67.8616 | 720,917,425 | 2011-06-30 |
| 3481 | 2011-07-20 | 489,197,651 | 632,000 | 67.8577 | 720,917,425 | 2011-06-30 |
| 3482 | 2011-07-19 | 488,565,651 | 1,874,000 | 67.7700 | 720,917,425 | 2011-06-30 |
| 3483 | 2011-07-18 | 486,691,651 | -726,000 | 67.5100 | 720,917,425 | 2011-06-30 |
| 3484 | 2011-07-15 | 487,417,651 | -682,000 | 67.6107 | 720,917,425 | 2011-06-30 |
| 3485 | 2011-07-14 | 488,099,651 | -2,630,000 | 67.7053 | 720,917,425 | 2011-06-30 |
| 3486 | 2011-07-13 | 490,729,651 | 209,000 | 68.0702 | 720,917,425 | 2011-06-30 |
| 3487 | 2011-07-12 | 490,520,651 | -1,685,000 | 68.0412 | 720,917,425 | 2011-06-30 |
| 3488 | 2011-07-11 | 492,205,651 | -1,584,000 | 68.2749 | 720,917,425 | 2011-06-30 |
| 3489 | 2011-07-08 | 493,789,651 | 310,000 | 68.4946 | 720,917,425 | 2011-06-30 |
| 3490 | 2011-07-07 | 493,479,651 | -82,000 | 68.4516 | 720,917,425 | 2011-06-30 |
| 3491 | 2011-07-06 | 493,561,651 | -392,000 | 68.4630 | 720,917,425 | 2011-06-30 |
| 3492 | 2011-07-05 | 493,953,651 | -510,000 | 68.5174 | 720,917,425 | 2011-06-30 |
| 3493 | 2011-07-04 | 494,463,651 | -1,381,321 | 68.5881 | 720,917,425 | 2011-06-30 |
| 3494 | 2011-06-30 | 495,844,972 | 1,861,430 | 68.7797 | 720,917,425 | 2011-06-30 |
| 3495 | 2011-06-29 | 493,983,542 | -3,048,566 | 68.5139 | 720,997,425 | 2011-06-23 |
| 3496 | 2011-06-28 | 497,032,108 | -2,890,259 | 68.9367 | 720,997,425 | 2011-06-23 |
| 3497 | 2011-06-27 | 499,922,367 | -2,203,420 | 69.3376 | 720,997,425 | 2011-06-23 |
| 3498 | 2011-06-24 | 502,125,787 | -592,000 | 69.6432 | 720,997,425 | 2011-06-23 |
| 3499 | 2011-06-23 | 502,717,787 | 2,000 | 69.7253 | 720,997,425 | 2011-06-23 |
| 3500 | 2011-06-22 | 502,715,787 | 860,916 | 69.6945 | 721,313,425 | 2011-06-03 |
| 3501 | 2011-06-21 | 501,854,871 | -354,580 | 69.5751 | 721,313,425 | 2011-06-03 |
| 3502 | 2011-06-20 | 502,209,451 | -622,171 | 69.6243 | 721,313,425 | 2011-06-03 |
| 3503 | 2011-06-17 | 502,831,622 | -1,130,974 | 69.7106 | 721,313,425 | 2011-06-03 |
| 3504 | 2011-06-16 | 503,962,596 | -930,573 | 69.8674 | 721,313,425 | 2011-06-03 |
| 3505 | 2011-06-15 | 504,893,169 | -3,282,000 | 69.9964 | 721,313,425 | 2011-06-03 |
| 3506 | 2011-06-14 | 508,175,169 | -708,200 | 70.4514 | 721,313,425 | 2011-06-03 |
| 3507 | 2011-06-13 | 508,883,369 | -1,078,370 | 70.5495 | 721,313,425 | 2011-06-03 |
| 3508 | 2011-06-10 | 509,961,739 | 1,552,185 | 70.6991 | 721,313,425 | 2011-06-03 |
| 3509 | 2011-06-09 | 508,409,554 | -2,854,685 | 70.4839 | 721,313,425 | 2011-06-03 |
| 3510 | 2011-06-08 | 511,264,239 | -654,185 | 70.8796 | 721,313,425 | 2011-06-03 |
| 3511 | 2011-06-07 | 511,918,424 | 1,446,604 | 70.9703 | 721,313,425 | 2011-06-03 |
| 3512 | 2011-06-03 | 510,471,820 | -684,604 | 70.7698 | 721,313,425 | 2011-06-03 |
| 3513 | 2011-06-02 | 511,156,424 | 633,543 | 70.5792 | 724,231,425 | 2011-05-31 |
| 3514 | 2011-06-01 | 510,522,881 | -1,446,000 | 70.4917 | 724,231,425 | 2011-05-31 |
| 3515 | 2011-05-31 | 511,968,881 | 440,221 | 70.6913 | 724,231,425 | 2011-05-31 |
| 3516 | 2011-05-30 | 511,528,660 | -702,000 | 70.6306 | 724,231,425 | 2011-04-30 |
| 3517 | 2011-05-27 | 512,230,660 | -101,755 | 70.7275 | 724,231,425 | 2011-04-30 |
| 3518 | 2011-05-26 | 512,332,415 | -419,243 | 70.7415 | 724,231,425 | 2011-04-30 |
| 3519 | 2011-05-25 | 512,751,658 | 205,428 | 70.7994 | 724,231,425 | 2011-04-30 |
| 3520 | 2011-05-24 | 512,546,230 | -672,185 | 70.7711 | 724,231,425 | 2011-04-30 |
| 3521 | 2011-05-23 | 513,218,415 | -976,000 | 70.8639 | 724,231,425 | 2011-04-30 |
| 3522 | 2011-05-20 | 514,194,415 | 1,165,358 | 70.9986 | 724,231,425 | 2011-04-30 |
| 3523 | 2011-05-19 | 513,029,057 | -644,000 | 70.8377 | 724,231,425 | 2011-04-30 |
| 3524 | 2011-05-18 | 513,673,057 | -914,000 | 70.9266 | 724,231,425 | 2011-04-30 |
| 3525 | 2011-05-17 | 514,587,057 | -1,258,000 | 71.0528 | 724,231,425 | 2011-04-30 |
| 3526 | 2011-05-16 | 515,845,057 | 687,000 | 71.2265 | 724,231,425 | 2011-04-30 |
| 3527 | 2011-05-13 | 515,158,057 | -3,030,000 | 71.1317 | 724,231,425 | 2011-04-30 |
| 3528 | 2011-05-12 | 518,188,057 | 749,773 | 71.5501 | 724,231,425 | 2011-04-30 |
| 3529 | 2011-05-11 | 517,438,284 | 2,524,754 | 71.4465 | 724,231,425 | 2011-04-30 |
| 3530 | 2011-05-09 | 514,913,530 | -961,420 | 71.0979 | 724,231,425 | 2011-04-30 |
| 3531 | 2011-05-06 | 515,874,950 | -624,171 | 71.2307 | 724,231,425 | 2011-04-30 |
| 3532 | 2011-05-05 | 516,499,121 | 524,597 | 71.3169 | 724,231,425 | 2011-04-30 |
| 3533 | 2011-05-04 | 515,974,524 | 2,130,461 | 71.2444 | 724,231,425 | 2011-04-30 |
| 3534 | 2011-05-03 | 513,844,063 | -4,497,773 | 70.9503 | 724,231,425 | 2011-04-30 |
| 3535 | 2011-04-29 | 518,341,836 | -229,605 | 71.5713 | 724,231,425 | 2011-03-31 |
| 3536 | 2011-04-28 | 518,571,441 | 1,151,358 | 71.6030 | 724,231,425 | 2011-03-31 |
| 3537 | 2011-04-27 | 517,420,083 | 1,121,489 | 71.4440 | 724,231,425 | 2011-03-31 |
| 3538 | 2011-04-26 | 516,298,594 | -1,276,000 | 71.2892 | 724,231,425 | 2011-03-31 |
| 3539 | 2011-04-21 | 517,574,594 | 616,000 | 71.4654 | 724,231,425 | 2011-03-31 |
| 3540 | 2011-04-20 | 516,958,594 | -624,000 | 71.3803 | 724,231,425 | 2011-03-31 |
| 3541 | 2011-04-19 | 517,582,594 | -888,080 | 71.4665 | 724,231,425 | 2011-03-31 |
| 3542 | 2011-04-18 | 518,470,674 | -2,816,934 | 71.5891 | 724,231,425 | 2011-03-31 |
| 3543 | 2011-04-15 | 521,287,608 | -554,120 | 71.9780 | 724,231,425 | 2011-03-31 |
| 3544 | 2011-04-14 | 521,841,728 | -626,000 | 72.0546 | 724,231,425 | 2011-03-31 |
| 3545 | 2011-04-13 | 522,467,728 | -604,736 | 72.1410 | 724,231,425 | 2011-03-31 |
| 3546 | 2011-04-12 | 523,072,464 | 744,000 | 72.2245 | 724,231,425 | 2011-03-31 |
| 3547 | 2011-04-11 | 522,328,464 | -558,000 | 72.1218 | 724,231,425 | 2011-03-31 |
| 3548 | 2011-04-08 | 522,886,464 | -5,906,000 | 72.1988 | 724,231,425 | 2011-03-31 |
| 3549 | 2011-04-07 | 528,792,464 | 620,761 | 73.0143 | 724,231,425 | 2011-03-31 |
| 3550 | 2011-04-06 | 528,171,703 | -4,528,000 | 72.9286 | 724,231,425 | 2011-03-31 |
| 3551 | 2011-04-04 | 532,699,703 | -3,143,522 | 73.5538 | 724,231,425 | 2011-03-31 |
| 3552 | 2011-04-01 | 535,843,225 | -7,360,478 | 73.9878 | 724,231,425 | 2011-03-31 |
| 3553 | 2011-03-31 | 543,203,703 | -433,522 | 75.0042 | 724,231,425 | 2011-03-31 |
| 3554 | 2011-03-30 | 543,637,225 | -67,412 | 75.0640 | 724,231,425 | 2011-02-28 |
| 3555 | 2011-03-29 | 543,704,637 | -4,994,000 | 75.0733 | 724,231,425 | 2011-02-28 |
| 3556 | 2011-03-28 | 548,698,637 | 136,000 | 75.7629 | 724,231,425 | 2011-02-28 |
| 3557 | 2011-03-25 | 548,562,637 | 1,248,373 | 75.7441 | 724,231,425 | 2011-02-28 |
| 3558 | 2011-03-24 | 547,314,264 | -99,000 | 75.5717 | 724,231,425 | 2011-02-28 |
| 3559 | 2011-03-23 | 547,413,264 | 324,000 | 75.5854 | 724,231,425 | 2011-02-28 |
| 3560 | 2011-03-22 | 547,089,264 | -1,486,000 | 75.5407 | 724,231,425 | 2011-02-28 |
| 3561 | 2011-03-21 | 548,575,264 | 1,953,870 | 75.7459 | 724,231,425 | 2011-02-28 |
| 3562 | 2011-03-18 | 546,621,394 | -722,000 | 75.4761 | 724,231,425 | 2011-02-28 |
| 3563 | 2011-03-17 | 547,343,394 | 70,231 | 75.5758 | 724,231,425 | 2011-02-28 |
| 3564 | 2011-03-16 | 547,273,163 | 72,000 | 75.5661 | 724,231,425 | 2011-02-28 |
| 3565 | 2011-03-15 | 547,201,163 | 77,984 | 75.5561 | 724,231,425 | 2011-02-28 |
| 3566 | 2011-03-14 | 547,123,179 | -1,072,000 | 75.5454 | 724,231,425 | 2011-02-28 |
| 3567 | 2011-03-11 | 548,195,179 | 682,000 | 75.6934 | 724,231,425 | 2011-02-28 |
| 3568 | 2011-03-10 | 547,513,179 | -2,086,259 | 75.5992 | 724,231,425 | 2011-02-28 |
| 3569 | 2011-03-09 | 549,599,438 | -617,327 | 75.8873 | 724,231,425 | 2011-02-28 |
| 3570 | 2011-03-08 | 550,216,765 | 25,190 | 75.9725 | 724,231,425 | 2011-02-28 |
| 3571 | 2011-03-07 | 550,191,575 | -636,464 | 75.9690 | 724,231,425 | 2011-02-28 |
| 3572 | 2011-03-04 | 550,828,039 | -1,079,068 | 76.0569 | 724,231,425 | 2011-02-28 |
| 3573 | 2011-03-03 | 551,907,107 | -160,000 | 76.2059 | 724,231,425 | 2011-02-28 |
| 3574 | 2011-03-02 | 552,067,107 | 1,486,273 | 76.2280 | 724,231,425 | 2011-02-28 |
| 3575 | 2011-03-01 | 550,580,834 | -523,512 | 76.0228 | 724,231,425 | 2011-02-28 |
| 3576 | 2011-02-28 | 551,104,346 | -810,480 | 76.0951 | 724,231,425 | 2011-02-28 |
| 3577 | 2011-02-25 | 551,914,826 | -903,510 | 76.2070 | 724,231,425 | 2011-01-31 |
| 3578 | 2011-02-24 | 552,818,336 | -1,259,512 | 76.3317 | 724,231,425 | 2011-01-31 |
| 3579 | 2011-02-23 | 554,077,848 | -496,000 | 76.5056 | 724,231,425 | 2011-01-31 |
| 3580 | 2011-02-22 | 554,573,848 | -75,564 | 76.5741 | 724,231,425 | 2011-01-31 |
| 3581 | 2011-02-21 | 554,649,412 | -176,453 | 76.5846 | 724,231,425 | 2011-01-31 |
| 3582 | 2011-02-18 | 554,825,865 | -475,984 | 76.6089 | 724,231,425 | 2011-01-31 |
| 3583 | 2011-02-17 | 555,301,849 | 982,366 | 76.6746 | 724,231,425 | 2011-01-31 |
| 3584 | 2011-02-16 | 554,319,483 | 509,146 | 76.5390 | 724,231,425 | 2011-01-31 |
| 3585 | 2011-02-15 | 553,810,337 | -1,239,156 | 76.4687 | 724,231,425 | 2011-01-31 |
| 3586 | 2011-02-14 | 555,049,493 | -1,280,000 | 76.6398 | 724,231,425 | 2011-01-31 |
| 3587 | 2011-02-11 | 556,329,493 | 72,889 | 76.8165 | 724,231,425 | 2011-01-31 |
| 3588 | 2011-02-10 | 556,256,604 | -629,357 | 76.8065 | 724,231,425 | 2011-01-31 |
| 3589 | 2011-02-09 | 556,885,961 | 458,734 | 76.8934 | 724,231,425 | 2011-01-31 |
| 3590 | 2011-02-08 | 556,427,227 | -1,288,103 | 76.8300 | 724,231,425 | 2011-01-31 |
| 3591 | 2011-02-07 | 557,715,330 | -308,000 | 77.0079 | 724,231,425 | 2011-01-31 |
| 3592 | 2011-02-02 | 558,023,330 | 0 | 77.0504 | 724,231,425 | 2011-01-31 |
| 3593 | 2011-02-01 | 558,023,330 | 326,389 | 77.0504 | 724,231,425 | 2011-01-31 |
| 3594 | 2011-01-31 | 557,696,941 | -888,170 | 77.0053 | 724,231,425 | 2011-01-31 |
| 3595 | 2011-01-28 | 558,585,111 | -1,004,141 | 77.1280 | 724,231,425 | 2010-12-31 |
| 3596 | 2011-01-27 | 559,589,252 | -578,589 | 77.2666 | 724,231,425 | 2010-12-31 |
| 3597 | 2011-01-26 | 560,167,841 | 308,000 | 77.3465 | 724,231,425 | 2010-12-31 |
| 3598 | 2011-01-25 | 559,859,841 | -685,411 | 77.3040 | 724,231,425 | 2010-12-31 |
| 3599 | 2011-01-24 | 560,545,252 | 617,688 | 77.3986 | 724,231,425 | 2010-12-31 |
| 3600 | 2011-01-21 | 559,927,564 | 393,200 | 77.3133 | 724,231,425 | 2010-12-31 |
| 3601 | 2011-01-20 | 559,534,364 | 350,800 | 77.2591 | 724,231,425 | 2010-12-31 |
| 3602 | 2011-01-19 | 559,183,564 | -884,800 | 77.2106 | 724,231,425 | 2010-12-31 |
| 3603 | 2011-01-18 | 560,068,364 | 555,343 | 77.3328 | 724,231,425 | 2010-12-31 |
| 3604 | 2011-01-17 | 559,513,021 | -727,343 | 77.2561 | 724,231,425 | 2010-12-31 |
| 3605 | 2011-01-14 | 560,240,364 | -413,080 | 77.3565 | 724,231,425 | 2010-12-31 |
| 3606 | 2011-01-13 | 560,653,444 | -504,000 | 77.4136 | 724,231,425 | 2010-12-31 |
| 3607 | 2011-01-12 | 561,157,444 | -3,305,400 | 77.4832 | 724,231,425 | 2010-12-31 |
| 3608 | 2011-01-11 | 564,462,844 | -1,468,699 | 77.9396 | 724,231,425 | 2010-12-31 |
| 3609 | 2011-01-10 | 565,931,543 | -299,596 | 78.1424 | 724,231,425 | 2010-12-31 |
| 3610 | 2011-01-07 | 566,231,139 | 1,070,796 | 78.1837 | 724,231,425 | 2010-12-31 |
| 3611 | 2011-01-06 | 565,160,343 | -679,179 | 78.0359 | 724,231,425 | 2010-12-31 |
| 3612 | 2011-01-05 | 565,839,522 | 2,022,419 | 78.1297 | 724,231,425 | 2010-12-31 |
| 3613 | 2011-01-04 | 563,817,103 | 382,800 | 77.8504 | 724,231,425 | 2010-12-31 |
| 3614 | 2011-01-03 | 563,434,303 | 258,000 | 77.7975 | 724,231,425 | 2010-12-31 |
| 3615 | 2010-12-31 | 563,176,303 | 0 | 77.7619 | 724,231,425 | 2010-12-31 |
| 3616 | 2010-12-30 | 563,176,303 | -296,800 | 77.7619 | 724,231,425 | 2010-11-30 |
| 3617 | 2010-12-29 | 563,473,103 | 1,445,000 | 77.8029 | 724,231,425 | 2010-11-30 |
| 3618 | 2010-12-28 | 562,028,103 | 500,781 | 77.6034 | 724,231,425 | 2010-11-30 |
| 3619 | 2010-12-24 | 561,527,322 | 0 | 77.5342 | 724,231,425 | 2010-11-30 |
| 3620 | 2010-12-23 | 561,527,322 | -51,297 | 77.5342 | 724,231,425 | 2010-11-30 |
| 3621 | 2010-12-22 | 561,578,619 | 2,379,960 | 77.5413 | 724,231,425 | 2010-11-30 |
| 3622 | 2010-12-21 | 559,198,659 | 56,843 | 77.2127 | 724,231,425 | 2010-11-30 |
| 3623 | 2010-12-20 | 559,141,816 | 1,967,200 | 77.2049 | 724,231,425 | 2010-11-30 |
| 3624 | 2010-12-17 | 557,174,616 | 5,606,473 | 76.9332 | 724,231,425 | 2010-11-30 |
| 3625 | 2010-12-16 | 551,568,143 | 3,983,536 | 76.1591 | 724,231,425 | 2010-11-30 |
| 3626 | 2010-12-15 | 547,584,607 | 5,512,000 | 75.6091 | 724,231,425 | 2010-11-30 |
| 3627 | 2010-12-14 | 542,072,607 | 1,559,359 | 74.8480 | 724,231,425 | 2010-11-30 |
| 3628 | 2010-12-13 | 540,513,248 | -1,292,000 | 74.6327 | 724,231,425 | 2010-11-30 |
| 3629 | 2010-12-10 | 541,805,248 | 703,240 | 74.8111 | 724,231,425 | 2010-11-30 |
| 3630 | 2010-12-09 | 541,102,008 | -3,306,200 | 74.7140 | 724,231,425 | 2010-11-30 |
| 3631 | 2010-12-08 | 544,408,208 | -11,817,200 | 75.1705 | 724,231,425 | 2010-11-30 |
| 3632 | 2010-12-07 | 556,225,408 | 18,926,897 | 76.8022 | 724,231,425 | 2010-11-30 |
| 3633 | 2010-12-06 | 537,298,511 | -2,864,545 | 74.1888 | 724,231,425 | 2010-11-30 |
| 3634 | 2010-12-03 | 540,163,056 | -7,713,239 | 74.5843 | 724,231,425 | 2010-11-30 |
| 3635 | 2010-12-02 | 547,876,295 | 199,130 | 75.6493 | 724,231,425 | 2010-11-30 |
| 3636 | 2010-12-01 | 547,677,165 | 1,160,554 | 75.6218 | 724,231,425 | 2010-11-30 |
| 3637 | 2010-11-30 | 546,516,611 | 8,388,500 | 75.4616 | 724,231,425 | 2010-11-30 |
| 3638 | 2010-11-29 | 538,128,111 | 8,833,153 | 74.3033 | 724,231,425 | 2010-10-31 |
| 3639 | 2010-11-26 | 529,294,958 | 1,837,815 | 73.0837 | 724,231,425 | 2010-10-31 |
| 3640 | 2010-11-25 | 527,457,143 | -5,482,100 | 72.8299 | 724,231,425 | 2010-10-31 |
| 3641 | 2010-11-24 | 532,939,243 | -56,479,957 | 73.5869 | 724,231,425 | 2010-10-31 |
| 3642 | 2010-11-23 | 589,419,200 | -6,736,234 | 81.3855 | 724,231,425 | 2010-10-31 |
| 3643 | 2010-11-22 | 596,155,434 | 186,000 | 82.3156 | 724,231,425 | 2010-10-31 |
| 3644 | 2010-11-19 | 595,969,434 | 72,000 | 82.2899 | 724,231,425 | 2010-10-31 |
| 3645 | 2010-11-18 | 595,897,434 | 6,636,419 | 82.2800 | 724,231,425 | 2010-10-31 |
| 3646 | 2010-11-17 | 589,261,015 | 2,468,239 | 81.3636 | 724,231,425 | 2010-10-31 |
| 3647 | 2010-11-16 | 586,792,776 | -2,229,239 | 81.0228 | 724,231,425 | 2010-10-31 |
| 3648 | 2010-11-15 | 589,022,015 | -2,547,500 | 81.3306 | 724,231,425 | 2010-10-31 |
| 3649 | 2010-11-12 | 591,569,515 | 7,150,000 | 81.6824 | 724,231,425 | 2010-10-31 |
| 3650 | 2010-11-11 | 584,419,515 | -4,578,000 | 80.6951 | 724,231,425 | 2010-10-31 |
| 3651 | 2010-11-10 | 588,997,515 | 2,777,780 | 81.3273 | 724,231,425 | 2010-10-31 |
| 3652 | 2010-11-09 | 586,219,735 | -725,145 | 80.9437 | 724,231,425 | 2010-10-31 |
| 3653 | 2010-11-08 | 586,944,880 | 19,736,063 | 81.0438 | 724,231,425 | 2010-10-31 |
| 3654 | 2010-11-05 | 567,208,817 | 1,402,477 | 78.3187 | 724,231,425 | 2010-10-31 |
| 3655 | 2010-11-04 | 565,806,340 | -5,648,333 | 78.1251 | 724,231,425 | 2010-10-31 |
| 3656 | 2010-11-03 | 571,454,673 | -3,551,463 | 78.9050 | 724,231,425 | 2010-10-31 |
| 3657 | 2010-11-02 | 575,006,136 | 630,881 | 79.3954 | 724,231,425 | 2010-10-31 |
| 3658 | 2010-11-01 | 574,375,255 | 1,686,505 | 79.3082 | 724,231,425 | 2010-10-31 |
| 3659 | 2010-10-29 | 572,688,750 | -8,286,705 | 79.0754 | 724,231,425 | 2010-09-30 |
| 3660 | 2010-10-28 | 580,975,455 | 2,704,127 | 80.2196 | 724,231,425 | 2010-09-30 |
| 3661 | 2010-10-27 | 578,271,328 | -4,661,679 | 79.8462 | 724,231,425 | 2010-09-30 |
| 3662 | 2010-10-26 | 582,933,007 | 10,011,625 | 80.4899 | 724,231,425 | 2010-09-30 |
| 3663 | 2010-10-25 | 572,921,382 | 4,309,835 | 79.1075 | 724,231,425 | 2010-09-30 |
| 3664 | 2010-10-22 | 568,611,547 | 618,000 | 78.5124 | 724,231,425 | 2010-09-30 |
| 3665 | 2010-10-21 | 567,993,547 | -527,978 | 78.4271 | 724,231,425 | 2010-09-30 |
| 3666 | 2010-10-20 | 568,521,525 | -1,965,998 | 78.5000 | 724,231,425 | 2010-09-30 |
| 3667 | 2010-10-19 | 570,487,523 | 2,161,876 | 78.7714 | 724,231,425 | 2010-09-30 |
| 3668 | 2010-10-18 | 568,325,647 | 1,250,789 | 78.4729 | 724,231,425 | 2010-09-30 |
| 3669 | 2010-10-15 | 567,074,858 | -11,497,151 | 78.3002 | 724,231,425 | 2010-09-30 |
| 3670 | 2010-10-14 | 578,572,009 | 1,813,987 | 79.8877 | 724,231,425 | 2010-09-30 |
| 3671 | 2010-10-13 | 576,758,022 | -706,167 | 79.6373 | 724,231,425 | 2010-09-30 |
| 3672 | 2010-10-12 | 577,464,189 | 3,936,911 | 79.7348 | 724,231,425 | 2010-09-30 |
| 3673 | 2010-10-11 | 573,527,278 | -4,033,279 | 79.1912 | 724,231,425 | 2010-09-30 |
| 3674 | 2010-10-08 | 577,560,557 | 5,283,019 | 79.7481 | 724,231,425 | 2010-09-30 |
| 3675 | 2010-10-07 | 572,277,538 | 3,278,560 | 79.0186 | 724,231,425 | 2010-09-30 |
| 3676 | 2010-10-06 | 568,998,978 | 5,240,420 | 78.5659 | 724,231,425 | 2010-09-30 |
| 3677 | 2010-10-05 | 563,758,558 | -1,207,074 | 77.8423 | 724,231,425 | 2010-09-30 |
| 3678 | 2010-10-04 | 564,965,632 | 1,387,800 | 78.0090 | 724,231,425 | 2010-09-30 |
| 3679 | 2010-09-30 | 563,577,832 | 1,000,123 | 77.8174 | 724,231,425 | 2010-09-30 |
| 3680 | 2010-09-29 | 562,577,709 | 1,952,000 | 77.6793 | 724,231,425 | 2010-08-31 |
| 3681 | 2010-09-28 | 560,625,709 | 3,137,116 | 77.4097 | 724,231,425 | 2010-08-31 |
| 3682 | 2010-09-27 | 557,488,593 | -73,280 | 76.9766 | 724,231,425 | 2010-08-31 |
| 3683 | 2010-09-24 | 557,561,873 | 702,034 | 76.9867 | 724,231,425 | 2010-08-31 |
| 3684 | 2010-09-22 | 556,859,839 | 650,436 | 76.8898 | 724,231,425 | 2010-08-31 |
| 3685 | 2010-09-21 | 556,209,403 | 2,884,819 | 76.8000 | 724,231,425 | 2010-08-31 |
| 3686 | 2010-09-20 | 553,324,584 | -1,764,294 | 76.4016 | 724,231,425 | 2010-08-31 |
| 3687 | 2010-09-17 | 555,088,878 | 1,618,000 | 76.6452 | 724,231,425 | 2010-08-31 |
| 3688 | 2010-09-16 | 553,470,878 | -861,219 | 76.4218 | 724,231,425 | 2010-08-31 |
| 3689 | 2010-09-15 | 554,332,097 | -944,000 | 76.5407 | 724,231,425 | 2010-08-31 |
| 3690 | 2010-09-14 | 555,276,097 | -502,000 | 76.6711 | 724,231,425 | 2010-08-31 |
| 3691 | 2010-09-13 | 555,778,097 | 2,914,000 | 76.7404 | 724,231,425 | 2010-08-31 |
| 3692 | 2010-09-10 | 552,864,097 | -336,000 | 76.3380 | 724,231,425 | 2010-08-31 |
| 3693 | 2010-09-09 | 553,200,097 | -2,046,000 | 76.3844 | 724,231,425 | 2010-08-31 |
| 3694 | 2010-09-08 | 555,246,097 | -4,149,226 | 76.6669 | 724,231,425 | 2010-08-31 |
| 3695 | 2010-09-07 | 559,395,323 | -1,470,000 | 77.2399 | 724,231,425 | 2010-08-31 |
| 3696 | 2010-09-06 | 560,865,323 | -422,000 | 77.4428 | 724,231,425 | 2010-08-31 |
| 3697 | 2010-09-03 | 561,287,323 | 140,000 | 77.5011 | 724,231,425 | 2010-08-31 |
| 3698 | 2010-09-02 | 561,147,323 | -863,971 | 77.4818 | 724,231,425 | 2010-08-31 |
| 3699 | 2010-09-01 | 562,011,294 | -1,253,429 | 77.6011 | 724,231,425 | 2010-08-31 |
| 3700 | 2010-08-31 | 563,264,723 | -3,906,600 | 77.7741 | 724,231,425 | 2010-08-31 |
| 3701 | 2010-08-30 | 567,171,323 | 341,491 | 78.3135 | 724,231,425 | 2010-07-31 |
| 3702 | 2010-08-27 | 566,829,832 | -921,929 | 78.2664 | 724,231,425 | 2010-07-31 |
| 3703 | 2010-08-26 | 567,751,761 | -874,135 | 78.3937 | 724,231,425 | 2010-07-31 |
| 3704 | 2010-08-25 | 568,625,896 | 4,921,235 | 78.5144 | 724,231,425 | 2010-07-31 |
| 3705 | 2010-08-24 | 563,704,661 | -2,932,000 | 77.8349 | 724,231,425 | 2010-07-31 |
| 3706 | 2010-08-23 | 566,636,661 | -164,176 | 78.2397 | 724,231,425 | 2010-07-31 |
| 3707 | 2010-08-20 | 566,800,837 | -337,647 | 78.2624 | 724,231,425 | 2010-07-31 |
| 3708 | 2010-08-19 | 567,138,484 | -8,014,521 | 78.3090 | 724,231,425 | 2010-07-31 |
| 3709 | 2010-08-18 | 575,153,005 | -10,578,092 | 79.4156 | 724,231,425 | 2010-07-31 |
| 3710 | 2010-08-17 | 585,731,097 | -733,922 | 80.8762 | 724,231,425 | 2010-07-31 |
| 3711 | 2010-08-16 | 586,465,019 | 148,855 | 80.9776 | 724,231,425 | 2010-07-31 |
| 3712 | 2010-08-13 | 586,316,164 | -420,781 | 80.9570 | 724,231,425 | 2010-07-31 |
| 3713 | 2010-08-12 | 586,736,945 | 324,557 | 81.0151 | 724,231,425 | 2010-07-31 |
| 3714 | 2010-08-11 | 586,412,388 | -108,000 | 80.9703 | 724,231,425 | 2010-07-31 |
| 3715 | 2010-08-10 | 586,520,388 | -1,080,000 | 80.9852 | 724,231,425 | 2010-07-31 |
| 3716 | 2010-08-09 | 587,600,388 | -1,605,169 | 81.1343 | 724,231,425 | 2010-07-31 |
| 3717 | 2010-08-06 | 589,205,557 | 1,019,939 | 81.3560 | 724,231,425 | 2010-07-31 |
| 3718 | 2010-08-05 | 588,185,618 | -67,099 | 81.2151 | 724,231,425 | 2010-07-31 |
| 3719 | 2010-08-04 | 588,252,717 | -1,942,000 | 81.2244 | 724,231,425 | 2010-07-31 |
| 3720 | 2010-08-03 | 590,194,717 | -134,000 | 81.4926 | 724,231,425 | 2010-07-31 |
| 3721 | 2010-08-02 | 590,328,717 | 408,000 | 81.5111 | 724,231,425 | 2010-07-31 |
| 3722 | 2010-07-30 | 589,920,717 | 2,083,903 | 81.4547 | 724,231,425 | 2010-06-30 |
| 3723 | 2010-07-29 | 587,836,814 | 906,000 | 81.1670 | 724,231,425 | 2010-06-30 |
| 3724 | 2010-07-28 | 586,930,814 | -26,656 | 81.0419 | 724,231,425 | 2010-06-30 |
| 3725 | 2010-07-27 | 586,957,470 | 2,120,000 | 81.0456 | 724,231,425 | 2010-06-30 |
| 3726 | 2010-07-26 | 584,837,470 | -807,845 | 80.7528 | 724,231,425 | 2010-06-30 |
| 3727 | 2010-07-23 | 585,645,315 | 170,845 | 80.8644 | 724,231,425 | 2010-06-30 |
| 3728 | 2010-07-22 | 585,474,470 | -34,000 | 80.8408 | 724,231,425 | 2010-06-30 |
| 3729 | 2010-07-21 | 585,508,470 | -254,000 | 80.8455 | 724,231,425 | 2010-06-30 |
| 3730 | 2010-07-20 | 585,762,470 | 152,000 | 80.8806 | 724,231,425 | 2010-06-30 |
| 3731 | 2010-07-19 | 585,610,470 | 228,092 | 80.8596 | 724,231,425 | 2010-06-30 |
| 3732 | 2010-07-16 | 585,382,378 | 437,190 | 80.8281 | 724,231,425 | 2010-06-30 |
| 3733 | 2010-07-15 | 584,945,188 | 2,301,413 | 80.7677 | 724,231,425 | 2010-06-30 |
| 3734 | 2010-07-14 | 582,643,775 | -1,310,000 | 80.4499 | 724,231,425 | 2010-06-30 |
| 3735 | 2010-07-13 | 583,953,775 | -737,116 | 80.6308 | 724,231,425 | 2010-06-30 |
| 3736 | 2010-07-12 | 584,690,891 | 609,333 | 80.7326 | 724,231,425 | 2010-06-30 |
| 3737 | 2010-07-09 | 584,081,558 | 466,000 | 80.6485 | 724,231,425 | 2010-06-30 |
| 3738 | 2010-07-08 | 583,615,558 | -505,820 | 80.5841 | 724,231,425 | 2010-06-30 |
| 3739 | 2010-07-07 | 584,121,378 | 912,781 | 80.6540 | 724,231,425 | 2010-06-30 |
| 3740 | 2010-07-06 | 583,208,597 | -1,764,715 | 80.5279 | 724,231,425 | 2010-06-30 |
| 3741 | 2010-07-05 | 584,973,312 | 382,000 | 80.7716 | 724,231,425 | 2010-06-30 |
| 3742 | 2010-07-02 | 584,591,312 | -2,228,395 | 80.7189 | 724,231,425 | 2010-06-30 |
| 3743 | 2010-06-30 | 586,819,707 | -530,000 | 81.0265 | 724,231,425 | 2010-06-30 |
| 3744 | 2010-06-29 | 587,349,707 | -1,194,803 | 81.0997 | 724,231,425 | 2010-05-31 |
| 3745 | 2010-06-28 | 588,544,510 | -1,426,155 | 81.2647 | 724,231,425 | 2010-05-31 |
| 3746 | 2010-06-25 | 589,970,665 | 1,512,781 | 81.4616 | 724,231,425 | 2010-05-31 |
| 3747 | 2010-06-24 | 588,457,884 | 3,533,629 | 81.2527 | 724,231,425 | 2010-05-31 |
| 3748 | 2010-06-23 | 584,924,255 | 697,092 | 80.7648 | 724,231,425 | 2010-05-31 |
| 3749 | 2010-06-22 | 584,227,163 | 1,318,000 | 80.6686 | 724,231,425 | 2010-05-31 |
| 3750 | 2010-06-21 | 582,909,163 | 1,579,261 | 80.4866 | 724,231,425 | 2010-05-31 |
| 3751 | 2010-06-18 | 581,329,902 | -1,118,303 | 80.2685 | 724,231,425 | 2010-05-31 |
| 3752 | 2010-06-17 | 582,448,205 | 1,926,543 | 80.4229 | 724,231,425 | 2010-05-31 |
| 3753 | 2010-06-15 | 580,521,662 | 3,448,486 | 80.1569 | 724,231,425 | 2010-05-31 |
| 3754 | 2010-06-14 | 577,073,176 | -170,077 | 79.6808 | 724,231,425 | 2010-05-31 |
| 3755 | 2010-06-11 | 577,243,253 | -2,564,281 | 79.7043 | 724,231,425 | 2010-05-31 |
| 3756 | 2010-06-10 | 579,807,534 | 4,840,070 | 80.0583 | 724,231,425 | 2010-05-31 |
| 3757 | 2010-06-09 | 574,967,464 | 3,655,730 | 79.3900 | 724,231,425 | 2010-05-31 |
| 3758 | 2010-06-08 | 571,311,734 | 2,408,000 | 78.8852 | 724,231,425 | 2010-05-31 |
| 3759 | 2010-06-07 | 568,903,734 | 993,014 | 78.5528 | 724,231,425 | 2010-05-31 |
| 3760 | 2010-06-04 | 567,910,720 | 9,188,114 | 78.4156 | 724,231,425 | 2010-05-31 |
| 3761 | 2010-06-03 | 558,722,606 | 3,545,555 | 77.1470 | 724,231,425 | 2010-05-31 |
| 3762 | 2010-06-02 | 555,177,051 | -18,290,460 | 76.6574 | 724,231,425 | 2010-05-31 |
| 3763 | 2010-06-01 | 573,467,511 | 30,698,489 | 79.1829 | 724,231,425 | 2010-05-31 |
| 3764 | 2010-05-31 | 542,769,022 | 3,754,000 | 74.9441 | 724,231,425 | 2010-05-31 |
| 3765 | 2010-05-28 | 539,015,022 | -287,000 | 74.4258 | 724,231,425 | 2010-04-30 |
| 3766 | 2010-05-27 | 539,302,022 | -2,711,000 | 74.4654 | 724,231,425 | 2010-04-30 |
| 3767 | 2010-05-26 | 542,013,022 | -146,000 | 74.8398 | 724,231,425 | 2010-04-30 |
| 3768 | 2010-05-25 | 542,159,022 | 568,000 | 74.8599 | 724,231,425 | 2010-04-30 |
| 3769 | 2010-05-24 | 541,591,022 | 273,111 | 74.7815 | 724,231,425 | 2010-04-30 |
| 3770 | 2010-05-20 | 541,317,911 | 2,138,677 | 74.7438 | 724,231,425 | 2010-04-30 |
| 3771 | 2010-05-19 | 539,179,234 | 3,152,000 | 74.4485 | 724,231,425 | 2010-04-30 |
| 3772 | 2010-05-18 | 536,027,234 | -2,899,538 | 74.0133 | 724,231,425 | 2010-04-30 |
| 3773 | 2010-05-17 | 538,926,772 | -224,527 | 74.4136 | 724,231,425 | 2010-04-30 |
| 3774 | 2010-05-14 | 539,151,299 | 245,709 | 74.4446 | 724,231,425 | 2010-04-30 |
| 3775 | 2010-05-13 | 538,905,590 | -94,000 | 74.4107 | 724,231,425 | 2010-04-30 |
| 3776 | 2010-05-12 | 538,999,590 | -1,608,023 | 74.4237 | 724,231,425 | 2010-04-30 |
| 3777 | 2010-05-11 | 540,607,613 | -1,222,659 | 74.6457 | 724,231,425 | 2010-04-30 |
| 3778 | 2010-05-10 | 541,830,272 | 4,035,510 | 74.8145 | 724,231,425 | 2010-04-30 |
| 3779 | 2010-05-07 | 537,794,762 | 77,886 | 74.2573 | 724,231,425 | 2010-04-30 |
| 3780 | 2010-05-06 | 537,716,876 | 7,114,277 | 74.2466 | 724,231,425 | 2010-04-30 |
| 3781 | 2010-05-05 | 530,602,599 | 544,000 | 73.2642 | 724,231,425 | 2010-04-30 |
| 3782 | 2010-05-04 | 530,058,599 | 103,138 | 73.1891 | 724,231,425 | 2010-04-30 |
| 3783 | 2010-05-03 | 529,955,461 | -850,677 | 73.1749 | 724,231,425 | 2010-04-30 |
| 3784 | 2010-04-30 | 530,806,138 | -10,919,600 | 73.2923 | 724,231,425 | 2010-04-30 |
| 3785 | 2010-04-29 | 541,725,738 | -2,859,181 | 74.8001 | 724,231,425 | 2010-03-31 |
| 3786 | 2010-04-28 | 544,584,919 | 1,080,000 | 75.1949 | 724,231,425 | 2010-03-31 |
| 3787 | 2010-04-27 | 543,504,919 | 423,600 | 75.0458 | 724,231,425 | 2010-03-31 |
| 3788 | 2010-04-26 | 543,081,319 | -4,421,000 | 74.9873 | 724,231,425 | 2010-03-31 |
| 3789 | 2010-04-23 | 547,502,319 | 1,026,000 | 75.5977 | 724,231,425 | 2010-03-31 |
| 3790 | 2010-04-22 | 546,476,319 | 784,000 | 75.4560 | 724,231,425 | 2010-03-31 |
| 3791 | 2010-04-21 | 545,692,319 | 729,862 | 75.3478 | 724,231,425 | 2010-03-31 |
| 3792 | 2010-04-20 | 544,962,457 | -498,000 | 75.2470 | 724,231,425 | 2010-03-31 |
| 3793 | 2010-04-19 | 545,460,457 | 1,251,500 | 75.3158 | 724,231,425 | 2010-03-31 |
| 3794 | 2010-04-16 | 544,208,957 | 423,000 | 75.1430 | 724,231,425 | 2010-03-31 |
| 3795 | 2010-04-15 | 543,785,957 | 1,638,000 | 75.0846 | 724,231,425 | 2010-03-31 |
| 3796 | 2010-04-14 | 542,147,957 | 1,147,323 | 74.8584 | 724,231,425 | 2010-03-31 |
| 3797 | 2010-04-13 | 541,000,634 | 829,354 | 74.7000 | 724,231,425 | 2010-03-31 |
| 3798 | 2010-04-12 | 540,171,280 | -1,115,354 | 74.5855 | 724,231,425 | 2010-03-31 |
| 3799 | 2010-04-09 | 541,286,634 | 1,482,213 | 74.7395 | 724,231,425 | 2010-03-31 |
| 3800 | 2010-04-08 | 539,804,421 | 356,646 | 74.5348 | 724,231,425 | 2010-03-31 |
| 3801 | 2010-04-07 | 539,447,775 | -733,323 | 74.4856 | 724,231,425 | 2010-03-31 |
| 3802 | 2010-04-01 | 540,181,098 | 1,708,677 | 74.5868 | 724,231,425 | 2010-03-31 |
| 3803 | 2010-03-31 | 538,472,421 | 1,727,483 | 74.3509 | 724,231,425 | 2010-03-31 |
| 3804 | 2010-03-30 | 536,744,938 | -1,578,160 | 74.1124 | 724,231,425 | 2010-02-28 |
| 3805 | 2010-03-29 | 538,323,098 | 1,280,000 | 74.3303 | 724,231,425 | 2010-02-28 |
| 3806 | 2010-03-26 | 537,043,098 | 4,000 | 74.1535 | 724,231,425 | 2010-02-28 |
| 3807 | 2010-03-25 | 537,039,098 | 374,000 | 74.1530 | 724,231,425 | 2010-02-28 |
| 3808 | 2010-03-24 | 536,665,098 | -684,000 | 74.1013 | 724,231,425 | 2010-02-28 |
| 3809 | 2010-03-23 | 537,349,098 | 600,000 | 74.1958 | 724,231,425 | 2010-02-28 |
| 3810 | 2010-03-22 | 536,749,098 | -3,224,000 | 74.1129 | 724,231,425 | 2010-02-28 |
| 3811 | 2010-03-19 | 539,973,098 | -68,000 | 74.5581 | 724,231,425 | 2010-02-28 |
| 3812 | 2010-03-18 | 540,041,098 | -234,000 | 74.5675 | 724,231,425 | 2010-02-28 |
| 3813 | 2010-03-17 | 540,275,098 | 118,000 | 74.5998 | 724,231,425 | 2010-02-28 |
| 3814 | 2010-03-16 | 540,157,098 | -288,000 | 74.5835 | 724,231,425 | 2010-02-28 |
| 3815 | 2010-03-15 | 540,445,098 | 1,438,000 | 74.6233 | 724,231,425 | 2010-02-28 |
| 3816 | 2010-03-12 | 539,007,098 | -690,000 | 74.4247 | 724,231,425 | 2010-02-28 |
| 3817 | 2010-03-11 | 539,697,098 | -886,000 | 74.5200 | 724,231,425 | 2010-02-28 |
| 3818 | 2010-03-10 | 540,583,098 | 174,000 | 74.6423 | 724,231,425 | 2010-02-28 |
| 3819 | 2010-03-09 | 540,409,098 | -102,000 | 74.6183 | 724,231,425 | 2010-02-28 |
| 3820 | 2010-03-08 | 540,511,098 | -143,100 | 74.6324 | 724,231,425 | 2010-02-28 |
| 3821 | 2010-03-05 | 540,654,198 | 830,000 | 74.6521 | 724,231,425 | 2010-02-28 |
| 3822 | 2010-03-04 | 539,824,198 | -376,000 | 74.5375 | 724,231,425 | 2010-02-28 |
| 3823 | 2010-03-03 | 540,200,198 | -738,000 | 74.5894 | 724,231,425 | 2010-02-28 |
| 3824 | 2010-03-02 | 540,938,198 | -458,000 | 74.6913 | 724,231,425 | 2010-02-28 |
| 3825 | 2010-03-01 | 541,396,198 | 3,298,000 | 74.7546 | 724,231,425 | 2010-02-28 |
| 3826 | 2010-02-26 | 538,098,198 | 552,813 | 74.2992 | 724,231,425 | 2010-01-31 |
| 3827 | 2010-02-25 | 537,545,385 | -380,000 | 74.2229 | 724,231,425 | 2010-01-31 |
| 3828 | 2010-02-24 | 537,925,385 | 320,646 | 74.2753 | 724,231,425 | 2010-01-31 |
| 3829 | 2010-02-23 | 537,604,739 | -178,646 | 74.2311 | 724,231,425 | 2010-01-31 |
| 3830 | 2010-02-22 | 537,783,385 | -120,677 | 74.2557 | 724,231,425 | 2010-01-31 |
| 3831 | 2010-02-19 | 537,904,062 | 1,146,000 | 74.2724 | 724,231,425 | 2010-01-31 |
| 3832 | 2010-02-18 | 536,758,062 | -142,400 | 74.1142 | 724,231,425 | 2010-01-31 |
| 3833 | 2010-02-17 | 536,900,462 | 396,400 | 74.1338 | 724,231,425 | 2010-01-31 |
| 3834 | 2010-02-12 | 536,504,062 | 104,000 | 74.0791 | 724,231,425 | 2010-01-31 |
| 3835 | 2010-02-11 | 536,400,062 | -1,222,000 | 74.0647 | 724,231,425 | 2010-01-31 |
| 3836 | 2010-02-10 | 537,622,062 | -1,854,746 | 74.2335 | 724,231,425 | 2010-01-31 |
| 3837 | 2010-02-09 | 539,476,808 | -1,867,000 | 74.4896 | 724,231,425 | 2010-01-31 |
| 3838 | 2010-02-08 | 541,343,808 | 164,000 | 74.7474 | 724,231,425 | 2010-01-31 |
| 3839 | 2010-02-05 | 541,179,808 | -480,980 | 74.7247 | 724,231,425 | 2010-01-31 |
| 3840 | 2010-02-04 | 541,660,788 | 1,338,000 | 74.7911 | 724,231,425 | 2010-01-31 |
| 3841 | 2010-02-03 | 540,322,788 | 1,804,000 | 74.6064 | 724,231,425 | 2010-01-31 |
| 3842 | 2010-02-02 | 538,518,788 | 1,636,000 | 74.3573 | 724,231,425 | 2010-01-31 |
| 3843 | 2010-02-01 | 536,882,788 | -2,097,600 | 74.1314 | 724,231,425 | 2010-01-31 |
| 3844 | 2010-01-29 | 538,980,388 | 2,365,909 | 74.4210 | 724,231,425 | 2009-12-31 |
| 3845 | 2010-01-28 | 536,614,479 | -5,791,200 | 74.0943 | 724,231,425 | 2009-12-31 |
| 3846 | 2010-01-27 | 542,405,679 | 204,782 | 74.8940 | 724,231,425 | 2009-12-31 |
| 3847 | 2010-01-26 | 542,200,897 | 1,546,218 | 74.8657 | 724,231,425 | 2009-12-31 |
| 3848 | 2010-01-25 | 540,654,679 | -786,218 | 74.6522 | 724,231,425 | 2009-12-31 |
| 3849 | 2010-01-22 | 541,440,897 | 278,218 | 74.7608 | 724,231,425 | 2009-12-31 |
| 3850 | 2010-01-21 | 541,162,679 | 655,782 | 74.7223 | 724,231,425 | 2009-12-31 |
| 3851 | 2010-01-20 | 540,506,897 | -1,451,782 | 74.6318 | 724,231,425 | 2009-12-31 |
| 3852 | 2010-01-19 | 541,958,679 | 727,782 | 74.8323 | 724,231,425 | 2009-12-31 |
| 3853 | 2010-01-18 | 541,230,897 | -207,782 | 74.7318 | 724,231,425 | 2009-12-31 |
| 3854 | 2010-01-15 | 541,438,679 | -1,681,859 | 74.7605 | 724,231,425 | 2009-12-31 |
| 3855 | 2010-01-14 | 543,120,538 | 2,614,579 | 74.9927 | 724,231,425 | 2009-12-31 |
| 3856 | 2010-01-13 | 540,505,959 | 382,000 | 74.6317 | 724,231,425 | 2009-12-31 |
| 3857 | 2010-01-12 | 540,123,959 | -1,280,600 | 74.5789 | 724,231,425 | 2009-12-31 |
| 3858 | 2010-01-11 | 541,404,559 | -698,218 | 74.7557 | 724,231,425 | 2009-12-31 |
| 3859 | 2010-01-08 | 542,102,777 | 1,127,611 | 74.8521 | 724,231,425 | 2009-12-31 |
| 3860 | 2010-01-07 | 540,975,166 | -881,654 | 74.6965 | 724,231,425 | 2009-12-31 |
| 3861 | 2010-01-06 | 541,856,820 | 340,938 | 74.8182 | 724,231,425 | 2009-12-31 |
| 3862 | 2010-01-05 | 541,515,882 | -916,109 | 74.7711 | 724,231,425 | 2009-12-31 |
| 3863 | 2010-01-04 | 542,431,991 | 776,063 | 74.8976 | 724,231,425 | 2009-12-31 |
| 3864 | 2009-12-31 | 541,655,928 | 0 | 74.7904 | 724,231,425 | 2009-12-31 |
| 3865 | 2009-12-30 | 541,655,928 | 702,000 | 74.7904 | 724,231,425 | 2009-11-30 |
| 3866 | 2009-12-29 | 540,953,928 | -1,018,000 | 74.6935 | 724,231,425 | 2009-11-30 |
| 3867 | 2009-12-28 | 541,971,928 | 68,000 | 74.8341 | 724,231,425 | 2009-11-30 |
| 3868 | 2009-12-24 | 541,903,928 | 0 | 74.8247 | 724,231,425 | 2009-11-30 |
| 3869 | 2009-12-23 | 541,903,928 | 545,750 | 74.8247 | 724,231,425 | 2009-11-30 |
| 3870 | 2009-12-22 | 541,358,178 | -770,001 | 74.7493 | 724,231,425 | 2009-11-30 |
| 3871 | 2009-12-21 | 542,128,179 | 833,571 | 74.8557 | 724,231,425 | 2009-11-30 |
| 3872 | 2009-12-18 | 541,294,608 | 19,103 | 74.7406 | 724,231,425 | 2009-11-30 |
| 3873 | 2009-12-17 | 541,275,505 | -26,000 | 74.7379 | 724,231,425 | 2009-11-30 |
| 3874 | 2009-12-16 | 541,301,505 | 1,000,200 | 74.7415 | 724,231,425 | 2009-11-30 |
| 3875 | 2009-12-15 | 540,301,305 | 276,000 | 74.6034 | 724,231,425 | 2009-11-30 |
| 3876 | 2009-12-14 | 540,025,305 | 376,073 | 74.5653 | 724,231,425 | 2009-11-30 |
| 3877 | 2009-12-11 | 539,649,232 | 549,712 | 74.5134 | 724,231,425 | 2009-11-30 |
| 3878 | 2009-12-10 | 539,099,520 | 700,000 | 74.4375 | 724,231,425 | 2009-11-30 |
| 3879 | 2009-12-09 | 538,399,520 | 1,016,000 | 74.3408 | 724,231,425 | 2009-11-30 |
| 3880 | 2009-12-08 | 537,383,520 | 555,838 | 74.2005 | 724,231,425 | 2009-11-30 |
| 3881 | 2009-12-07 | 536,827,682 | 868,000 | 74.1238 | 724,231,425 | 2009-11-30 |
| 3882 | 2009-12-04 | 535,959,682 | 3,118,000 | 74.0039 | 724,231,425 | 2009-11-30 |
| 3883 | 2009-12-03 | 532,841,682 | 107,528 | 73.5734 | 724,231,425 | 2009-11-30 |
| 3884 | 2009-12-02 | 532,734,154 | -2,137,047 | 73.5586 | 724,231,425 | 2009-11-30 |
| 3885 | 2009-12-01 | 534,871,201 | -2,993,684 | 73.8536 | 724,231,425 | 2009-11-30 |
| 3886 | 2009-11-30 | 537,864,885 | 114,000 | 74.2670 | 724,231,425 | 2009-11-30 |
| 3887 | 2009-11-27 | 537,750,885 | -1,654,302 | 74.2512 | 724,231,425 | 2009-10-31 |
| 3888 | 2009-11-26 | 539,405,187 | 527,806 | 74.4797 | 724,231,425 | 2009-10-31 |
| 3889 | 2009-11-25 | 538,877,381 | 222,000 | 74.4068 | 724,231,425 | 2009-10-31 |
| 3890 | 2009-11-24 | 538,655,381 | 1,001,205 | 74.3761 | 724,231,425 | 2009-10-31 |
| 3891 | 2009-11-23 | 537,654,176 | -885,761 | 74.2379 | 724,231,425 | 2009-10-31 |
| 3892 | 2009-11-20 | 538,539,937 | 779,756 | 74.3602 | 724,231,425 | 2009-10-31 |
| 3893 | 2009-11-19 | 537,760,181 | -49,000 | 74.2525 | 724,231,425 | 2009-10-31 |
| 3894 | 2009-11-18 | 537,809,181 | 623,731 | 74.2593 | 724,231,425 | 2009-10-31 |
| 3895 | 2009-11-17 | 537,185,450 | 285,000 | 74.1732 | 724,231,425 | 2009-10-31 |
| 3896 | 2009-11-16 | 536,900,450 | 594,000 | 74.1338 | 724,231,425 | 2009-10-31 |
| 3897 | 2009-11-13 | 536,306,450 | 396,400 | 74.0518 | 724,231,425 | 2009-10-31 |
| 3898 | 2009-11-12 | 535,910,050 | 257,600 | 73.9971 | 724,231,425 | 2009-10-31 |
| 3899 | 2009-11-11 | 535,652,450 | 2,297,606 | 73.9615 | 724,231,425 | 2009-10-31 |
| 3900 | 2009-11-10 | 533,354,844 | -885,783 | 73.6443 | 724,231,425 | 2009-10-31 |
| 3901 | 2009-11-09 | 534,240,627 | -1,508,196 | 73.7666 | 724,231,425 | 2009-10-31 |
| 3902 | 2009-11-06 | 535,748,823 | -3,625,804 | 73.9748 | 724,231,425 | 2009-10-31 |
| 3903 | 2009-11-05 | 539,374,627 | 302,485 | 74.4755 | 724,231,425 | 2009-10-31 |
| 3904 | 2009-11-04 | 539,072,142 | -1,758,000 | 74.4337 | 724,231,425 | 2009-10-31 |
| 3905 | 2009-11-03 | 540,830,142 | 1,120,616 | 74.6764 | 724,231,425 | 2009-10-31 |
| 3906 | 2009-11-02 | 539,709,526 | -5,353,152 | 74.5217 | 724,231,425 | 2009-10-31 |
| 3907 | 2009-10-30 | 545,062,678 | -1,671,610 | 75.2608 | 724,231,425 | 2009-09-30 |
| 3908 | 2009-10-29 | 546,734,288 | -2,623,896 | 75.4917 | 724,231,425 | 2009-09-30 |
| 3909 | 2009-10-28 | 549,358,184 | -1,772,750 | 75.8540 | 724,231,425 | 2009-09-30 |
| 3910 | 2009-10-27 | 551,130,934 | 3,130,000 | 76.0987 | 724,231,425 | 2009-09-30 |
| 3911 | 2009-10-23 | 548,000,934 | -353,000 | 75.6666 | 724,231,425 | 2009-09-30 |
| 3912 | 2009-10-22 | 548,353,934 | 2,735,250 | 75.7153 | 724,231,425 | 2009-09-30 |
| 3913 | 2009-10-21 | 545,618,684 | 4,142,000 | 75.3376 | 724,231,425 | 2009-09-30 |
| 3914 | 2009-10-20 | 541,476,684 | -362,598 | 74.7657 | 724,231,425 | 2009-09-30 |
| 3915 | 2009-10-19 | 541,839,282 | 2,862,842 | 74.8158 | 724,231,425 | 2009-09-30 |
| 3916 | 2009-10-16 | 538,976,440 | 96,756 | 74.4205 | 724,231,425 | 2009-09-30 |
| 3917 | 2009-10-15 | 538,879,684 | -27,598 | 74.4071 | 724,231,425 | 2009-09-30 |
| 3918 | 2009-10-14 | 538,907,282 | -428,402 | 74.4109 | 724,231,425 | 2009-09-30 |
| 3919 | 2009-10-13 | 539,335,684 | 6,432,402 | 74.4701 | 724,231,425 | 2009-09-30 |
| 3920 | 2009-10-12 | 532,903,282 | -5,374,768 | 73.5819 | 724,231,425 | 2009-09-30 |
| 3921 | 2009-10-09 | 538,278,050 | 7,223,092 | 74.3240 | 724,231,425 | 2009-09-30 |
| 3922 | 2009-10-08 | 531,054,958 | 2,018,000 | 73.3267 | 724,231,425 | 2009-09-30 |
| 3923 | 2009-10-07 | 529,036,958 | -50,000 | 73.0481 | 724,231,425 | 2009-09-30 |
| 3924 | 2009-10-06 | 529,086,958 | -871,950 | 73.0550 | 724,231,425 | 2009-09-30 |
| 3925 | 2009-10-05 | 529,958,908 | 717,134 | 73.1754 | 724,231,425 | 2009-09-30 |
| 3926 | 2009-10-02 | 529,241,774 | 226,827 | 73.0763 | 724,231,425 | 2009-09-30 |
| 3927 | 2009-09-30 | 529,014,947 | -286,307 | 73.0450 | 724,231,425 | 2009-09-30 |
| 3928 | 2009-09-29 | 529,301,254 | -563,909 | 73.0845 | 724,231,425 | 2009-08-31 |
| 3929 | 2009-09-28 | 529,865,163 | -113,016 | 73.1624 | 724,231,425 | 2009-08-31 |
| 3930 | 2009-09-25 | 529,978,179 | 1,132,262 | 73.1780 | 724,231,425 | 2009-08-31 |
| 3931 | 2009-09-24 | 528,845,917 | -913,389 | 73.0217 | 724,231,425 | 2009-08-31 |
| 3932 | 2009-09-23 | 529,759,306 | -2,784,730 | 73.1478 | 724,231,425 | 2009-08-31 |
| 3933 | 2009-09-22 | 532,544,036 | -238,637 | 73.5323 | 724,231,425 | 2009-08-31 |
| 3934 | 2009-09-21 | 532,782,673 | 830,325 | 73.5653 | 724,231,425 | 2009-08-31 |
| 3935 | 2009-09-18 | 531,952,348 | -1,416,000 | 73.4506 | 724,231,425 | 2009-08-31 |
| 3936 | 2009-09-17 | 533,368,348 | 1,228,000 | 73.6461 | 724,231,425 | 2009-08-31 |
| 3937 | 2009-09-16 | 532,140,348 | 2,146,391 | 73.4766 | 724,231,425 | 2009-08-31 |
| 3938 | 2009-09-15 | 529,993,957 | -1,287,375 | 73.1802 | 724,231,425 | 2009-08-31 |
| 3939 | 2009-09-14 | 531,281,332 | 5,568,964 | 73.3580 | 724,231,425 | 2009-08-31 |
| 3940 | 2009-09-11 | 525,712,368 | 1,044,000 | 72.5890 | 724,231,425 | 2009-08-31 |
| 3941 | 2009-09-10 | 524,668,368 | 612,000 | 72.4448 | 724,231,425 | 2009-08-31 |
| 3942 | 2009-09-09 | 524,056,368 | -383,374 | 72.3603 | 724,231,425 | 2009-08-31 |
| 3943 | 2009-09-08 | 524,439,742 | -1,006,000 | 72.4133 | 724,231,425 | 2009-08-31 |
| 3944 | 2009-09-07 | 525,445,742 | 2,034,000 | 72.5522 | 724,231,425 | 2009-08-31 |
| 3945 | 2009-09-04 | 523,411,742 | -464,000 | 72.2713 | 724,231,425 | 2009-08-31 |
| 3946 | 2009-09-03 | 523,875,742 | 1,051,723 | 72.3354 | 724,231,425 | 2009-08-31 |
| 3947 | 2009-09-02 | 522,824,019 | 2,710,000 | 72.1902 | 724,231,425 | 2009-08-31 |
| 3948 | 2009-09-01 | 520,114,019 | 462,000 | 71.8160 | 724,231,425 | 2009-08-31 |
| 3949 | 2009-08-31 | 519,652,019 | 402,000 | 71.7522 | 724,231,425 | 2009-08-31 |
| 3950 | 2009-08-28 | 519,250,019 | 1,504,000 | 71.6967 | 724,231,425 | 2009-07-31 |
| 3951 | 2009-08-27 | 517,746,019 | 461,313 | 71.4890 | 724,231,425 | 2009-07-31 |
| 3952 | 2009-08-26 | 517,284,706 | -4,778,906 | 71.4253 | 724,231,425 | 2009-07-31 |
| 3953 | 2009-08-25 | 522,063,612 | 3,024,000 | 72.0852 | 724,231,425 | 2009-07-31 |
| 3954 | 2009-08-24 | 519,039,612 | -9,341,706 | 71.6676 | 724,231,425 | 2009-07-31 |
| 3955 | 2009-08-21 | 528,381,318 | 680,000 | 72.9575 | 724,231,425 | 2009-07-31 |
| 3956 | 2009-08-20 | 527,701,318 | 1,127,765 | 72.8636 | 724,231,425 | 2009-07-31 |
| 3957 | 2009-08-19 | 526,573,553 | -3,098,195 | 72.7079 | 724,231,425 | 2009-07-31 |
| 3958 | 2009-08-18 | 529,671,748 | -1,838,000 | 73.1357 | 724,231,425 | 2009-07-31 |
| 3959 | 2009-08-17 | 531,509,748 | 1,206,377 | 73.3895 | 724,231,425 | 2009-07-31 |
| 3960 | 2009-08-14 | 530,303,371 | -1,702,000 | 73.2229 | 724,231,425 | 2009-07-31 |
| 3961 | 2009-08-13 | 532,005,371 | 1,130,000 | 73.4579 | 724,231,425 | 2009-07-31 |
| 3962 | 2009-08-12 | 530,875,371 | -1,559,595 | 73.3019 | 724,231,425 | 2009-07-31 |
| 3963 | 2009-08-11 | 532,434,966 | 901,391 | 73.5172 | 724,231,425 | 2009-07-31 |
| 3964 | 2009-08-10 | 531,533,575 | -2,709,802 | 73.3928 | 724,231,425 | 2009-07-31 |
| 3965 | 2009-08-07 | 534,243,377 | 5,447,176 | 73.7669 | 724,231,425 | 2009-07-31 |
| 3966 | 2009-08-06 | 528,796,201 | -635,283 | 73.0148 | 724,231,425 | 2009-07-31 |
| 3967 | 2009-08-05 | 529,431,484 | 4,642,000 | 73.1025 | 724,231,425 | 2009-07-31 |
| 3968 | 2009-08-04 | 524,789,484 | 1,549,000 | 72.4616 | 724,231,425 | 2009-07-31 |
| 3969 | 2009-08-03 | 523,240,484 | -475,667 | 72.2477 | 724,231,425 | 2009-07-31 |
| 3970 | 2009-07-31 | 523,716,151 | 242,936 | 72.3134 | 724,231,425 | 2009-07-31 |
| 3971 | 2009-07-30 | 523,473,215 | 989,731 | 72.2798 | 724,231,425 | 2009-06-30 |
| 3972 | 2009-07-29 | 522,483,484 | 4,500,951 | 72.1432 | 724,231,425 | 2009-06-30 |
| 3973 | 2009-07-28 | 517,982,533 | 1,014,947 | 71.5217 | 724,231,425 | 2009-06-30 |
| 3974 | 2009-07-27 | 516,967,586 | 649,033 | 71.3815 | 724,231,425 | 2009-06-30 |
| 3975 | 2009-07-24 | 516,318,553 | -306,646 | 71.2919 | 724,231,425 | 2009-06-30 |
| 3976 | 2009-07-23 | 516,625,199 | 158,646 | 71.3343 | 724,231,425 | 2009-06-30 |
| 3977 | 2009-07-22 | 516,466,553 | -1,628,015 | 71.3124 | 724,231,425 | 2009-06-30 |
| 3978 | 2009-07-21 | 518,094,568 | 98,015 | 71.5372 | 724,231,425 | 2009-06-30 |
| 3979 | 2009-07-20 | 517,996,553 | 1,393,848 | 71.5236 | 724,231,425 | 2009-06-30 |
| 3980 | 2009-07-17 | 516,602,705 | 865,725 | 71.3312 | 724,231,425 | 2009-06-30 |
| 3981 | 2009-07-16 | 515,736,980 | 3,258,792 | 71.2116 | 724,231,425 | 2009-06-30 |
| 3982 | 2009-07-15 | 512,478,188 | 3,490,152 | 70.7617 | 724,231,425 | 2009-06-30 |
| 3983 | 2009-07-14 | 508,988,036 | -7,247,356 | 70.2798 | 724,231,425 | 2009-06-30 |
| 3984 | 2009-07-13 | 516,235,392 | 8,561,797 | 71.2804 | 724,231,425 | 2009-06-30 |
| 3985 | 2009-07-10 | 507,673,595 | -1,563,391 | 70.0983 | 724,231,425 | 2009-06-30 |
| 3986 | 2009-07-09 | 509,236,986 | -164,747 | 70.3141 | 724,231,425 | 2009-06-30 |
| 3987 | 2009-07-08 | 509,401,733 | -459,031 | 70.3369 | 724,231,425 | 2009-06-30 |
| 3988 | 2009-07-07 | 509,860,764 | 423,333 | 70.4003 | 724,231,425 | 2009-06-30 |
| 3989 | 2009-07-06 | 509,437,431 | 396,922 | 70.3418 | 724,231,425 | 2009-06-30 |
| 3990 | 2009-07-03 | 509,040,509 | 233,937 | 70.2870 | 724,231,425 | 2009-06-30 |
| 3991 | 2009-07-02 | 508,806,572 | -245,816 | 70.2547 | 724,231,425 | 2009-06-30 |
| 3992 | 2009-06-30 | 509,052,388 | 1,607,723 | 70.2886 | 724,231,425 | 2009-06-30 |
| 3993 | 2009-06-29 | 507,444,665 | 1,666,277 | 70.0666 | 724,231,425 | 2009-05-31 |
| 3994 | 2009-06-26 | 505,778,388 | 1,450,904 | 69.8366 | 724,231,425 | 2009-05-31 |
| 3995 | 2009-06-25 | 504,327,484 | 885,096 | 69.6362 | 724,231,425 | 2009-05-31 |
| 3996 | 2009-06-24 | 503,442,388 | -161,820 | 69.5140 | 724,231,425 | 2009-05-31 |
| 3997 | 2009-06-23 | 503,604,208 | 110,360 | 69.5364 | 724,231,425 | 2009-05-31 |
| 3998 | 2009-06-22 | 503,493,848 | -7,480,673 | 69.5211 | 724,231,425 | 2009-05-31 |
| 3999 | 2009-06-19 | 510,974,521 | -4,505,644 | 70.5540 | 724,231,425 | 2009-05-31 |
| 4000 | 2009-06-18 | 515,480,165 | 5,140,460 | 71.1762 | 724,231,425 | 2009-05-31 |
| 4001 | 2009-06-17 | 510,339,705 | 416,000 | 70.4664 | 724,231,425 | 2009-05-31 |
| 4002 | 2009-06-16 | 509,923,705 | 1,242,000 | 70.4089 | 724,231,425 | 2009-05-31 |
| 4003 | 2009-06-15 | 508,681,705 | 3,032,000 | 70.2375 | 724,231,425 | 2009-05-31 |
| 4004 | 2009-06-12 | 505,649,705 | -514,977 | 69.8188 | 724,231,425 | 2009-05-31 |
| 4005 | 2009-06-11 | 506,164,682 | -4,240,000 | 69.8899 | 724,231,425 | 2009-05-31 |
| 4006 | 2009-06-10 | 510,404,682 | -1,096,000 | 70.4754 | 724,231,425 | 2009-05-31 |
| 4007 | 2009-06-09 | 511,500,682 | 354,000 | 70.6267 | 724,231,425 | 2009-05-31 |
| 4008 | 2009-06-08 | 511,146,682 | -961,666 | 70.5778 | 724,231,425 | 2009-05-31 |
| 4009 | 2009-06-05 | 512,108,348 | -1,735,000 | 70.7106 | 724,231,425 | 2009-05-31 |
| 4010 | 2009-06-04 | 513,843,348 | 2,318,666 | 70.9502 | 724,231,425 | 2009-05-31 |
| 4011 | 2009-06-03 | 511,524,682 | 2,940,825 | 70.6300 | 724,231,425 | 2009-05-31 |
| 4012 | 2009-06-02 | 508,583,857 | 2,116,174 | 70.2239 | 724,231,425 | 2009-05-31 |
| 4013 | 2009-06-01 | 506,467,683 | 9,642,774 | 69.9317 | 724,231,425 | 2009-05-31 |
| 4014 | 2009-05-29 | 496,824,909 | 1,225,545 | 68.6003 | 724,231,425 | 2009-04-30 |
| 4015 | 2009-05-27 | 495,599,364 | -3,451,019 | 68.4311 | 724,231,425 | 2009-04-30 |
| 4016 | 2009-05-26 | 499,050,383 | -5,940,893 | 68.9076 | 724,231,425 | 2009-04-30 |
| 4017 | 2009-05-25 | 504,991,276 | -3,544,627 | 69.7279 | 724,231,425 | 2009-04-30 |
| 4018 | 2009-05-22 | 508,535,903 | 4,073,273 | 70.2173 | 724,231,425 | 2009-04-30 |
| 4019 | 2009-05-21 | 504,462,630 | -6,179,770 | 69.6549 | 724,231,425 | 2009-04-30 |
| 4020 | 2009-05-20 | 510,642,400 | 2,321,372 | 70.5082 | 724,231,425 | 2009-04-30 |
| 4021 | 2009-05-19 | 508,321,028 | -1,375,987 | 70.1877 | 724,231,425 | 2009-04-30 |
| 4022 | 2009-05-18 | 509,697,015 | 1,737 | 70.3776 | 724,231,425 | 2009-04-30 |
| 4023 | 2009-05-15 | 509,695,278 | -1,250,765 | 70.3774 | 724,231,425 | 2009-04-30 |
| 4024 | 2009-05-14 | 510,946,043 | -1,712,661 | 70.5501 | 724,231,425 | 2009-04-30 |
| 4025 | 2009-05-13 | 512,658,704 | 30,845,167 | 70.7866 | 724,231,425 | 2009-04-30 |
| 4026 | 2009-05-12 | 481,813,537 | 1,962,000 | 66.5276 | 724,231,425 | 2009-04-30 |
| 4027 | 2009-05-11 | 479,851,537 | 731,678 | 66.2567 | 724,231,425 | 2009-04-30 |
| 4028 | 2009-05-08 | 479,119,859 | 4,165,322 | 66.1556 | 724,231,425 | 2009-04-30 |
| 4029 | 2009-05-07 | 474,954,537 | -4,696,000 | 65.5805 | 724,231,425 | 2009-04-30 |
| 4030 | 2009-05-06 | 479,650,537 | 6,558,000 | 66.2289 | 724,231,425 | 2009-04-30 |
| 4031 | 2009-05-05 | 473,092,537 | 1,691,400 | 65.3234 | 724,231,425 | 2009-04-30 |
| 4032 | 2009-05-04 | 471,401,137 | 2,728,078 | 65.0898 | 724,231,425 | 2009-04-30 |
| 4033 | 2009-04-30 | 468,673,059 | -1,080 | 64.7132 | 724,231,425 | 2009-04-30 |
| 4034 | 2009-04-29 | 468,674,139 | 1,541,368 | 64.7133 | 724,231,425 | 2009-03-31 |
| 4035 | 2009-04-28 | 467,132,771 | -1,708,000 | 64.5005 | 724,231,425 | 2009-03-31 |
| 4036 | 2009-04-27 | 468,840,771 | 2,459,817 | 64.7363 | 724,231,425 | 2009-03-31 |
| 4037 | 2009-04-24 | 466,380,954 | -2,344,000 | 64.3967 | 724,231,425 | 2009-03-31 |
| 4038 | 2009-04-23 | 468,724,954 | 3,269,508 | 64.7203 | 724,231,425 | 2009-03-31 |
| 4039 | 2009-04-22 | 465,455,446 | -2,956,000 | 64.2689 | 724,231,425 | 2009-03-31 |
| 4040 | 2009-04-21 | 468,411,446 | -3,102,597 | 64.6770 | 724,231,425 | 2009-03-31 |
| 4041 | 2009-04-20 | 471,514,043 | 2,398,000 | 65.1054 | 724,231,425 | 2009-03-31 |
| 4042 | 2009-04-17 | 469,116,043 | -2,936,246 | 64.7743 | 724,231,425 | 2009-03-31 |
| 4043 | 2009-04-16 | 472,052,289 | 2,257,624 | 65.1798 | 724,231,425 | 2009-03-31 |
| 4044 | 2009-04-15 | 469,794,665 | 1,446,000 | 64.8680 | 724,231,425 | 2009-03-31 |
| 4045 | 2009-04-14 | 468,348,665 | -4,681,322 | 64.6684 | 724,231,425 | 2009-03-31 |
| 4046 | 2009-04-09 | 473,029,987 | -1,411,292 | 65.3148 | 724,231,425 | 2009-03-31 |
| 4047 | 2009-04-08 | 474,441,279 | 222,712 | 65.5096 | 724,231,425 | 2009-03-31 |
| 4048 | 2009-04-07 | 474,218,567 | 1,750,464 | 65.4789 | 724,231,425 | 2009-03-31 |
| 4049 | 2009-04-06 | 472,468,103 | 1,926,000 | 65.2372 | 724,231,425 | 2009-03-31 |
| 4050 | 2009-04-03 | 470,542,103 | 492,000 | 64.9712 | 724,231,425 | 2009-03-31 |
| 4051 | 2009-04-02 | 470,050,103 | -1,028,440 | 64.9033 | 724,231,425 | 2009-03-31 |
| 4052 | 2009-04-01 | 471,078,543 | -2,882,343 | 65.0453 | 724,231,425 | 2009-03-31 |
| 4053 | 2009-03-31 | 473,960,886 | 4,045,210 | 65.4433 | 724,231,425 | 2009-03-31 |
| 4054 | 2009-03-30 | 469,915,676 | 636,000 | 64.8847 | 724,231,425 | 2009-02-28 |
| 4055 | 2009-03-27 | 469,279,676 | -2,032,457 | 64.7969 | 724,231,425 | 2009-02-28 |
| 4056 | 2009-03-26 | 471,312,133 | -5,408,136 | 65.0776 | 724,231,425 | 2009-02-28 |
| 4057 | 2009-03-25 | 476,720,269 | -3,349,000 | 65.8243 | 724,231,425 | 2009-02-28 |
| 4058 | 2009-03-24 | 480,069,269 | -360,000 | 66.2867 | 724,231,425 | 2009-02-28 |
| 4059 | 2009-03-23 | 480,429,269 | 406,000 | 66.3364 | 724,231,425 | 2009-02-28 |
| 4060 | 2009-03-20 | 480,023,269 | -260,000 | 66.2804 | 724,231,425 | 2009-02-28 |
| 4061 | 2009-03-19 | 480,283,269 | -285,790 | 66.3163 | 724,231,425 | 2009-02-28 |
| 4062 | 2009-03-18 | 480,569,059 | 508,000 | 66.3557 | 724,231,425 | 2009-02-28 |
| 4063 | 2009-03-17 | 480,061,059 | -1,665,701 | 66.2856 | 724,231,425 | 2009-02-28 |
| 4064 | 2009-03-16 | 481,726,760 | 122,000 | 66.5156 | 724,231,425 | 2009-02-28 |
| 4065 | 2009-03-13 | 481,604,760 | -166,000 | 66.4987 | 724,231,425 | 2009-02-28 |
| 4066 | 2009-03-12 | 481,770,760 | 1,775,701 | 66.5217 | 724,231,425 | 2009-02-28 |
| 4067 | 2009-03-11 | 479,995,059 | -661,000 | 66.2765 | 724,231,425 | 2009-02-28 |
| 4068 | 2009-03-10 | 480,656,059 | -407,701 | 66.3677 | 724,231,425 | 2009-02-28 |
| 4069 | 2009-03-09 | 481,063,760 | 1,359,253 | 66.4240 | 724,231,425 | 2009-02-28 |
| 4070 | 2009-03-06 | 479,704,507 | 438,000 | 66.2364 | 724,231,425 | 2009-02-28 |
| 4071 | 2009-03-05 | 479,266,507 | -1,991,826 | 66.1759 | 724,231,425 | 2009-02-28 |
| 4072 | 2009-03-04 | 481,258,333 | -1,085,466 | 66.4509 | 724,231,425 | 2009-02-28 |
| 4073 | 2009-03-03 | 482,343,799 | -1,023,701 | 66.6008 | 724,231,425 | 2009-02-28 |
| 4074 | 2009-03-02 | 483,367,500 | -632,000 | 66.7421 | 724,231,425 | 2009-02-28 |
| 4075 | 2009-02-27 | 483,999,500 | 844,000 | 66.8294 | 724,231,425 | 2009-01-31 |
| 4076 | 2009-02-26 | 483,155,500 | 726,545 | 66.7129 | 724,231,425 | 2009-01-31 |
| 4077 | 2009-02-25 | 482,428,955 | 178,000 | 66.6125 | 724,231,425 | 2009-01-31 |
| 4078 | 2009-02-24 | 482,250,955 | -892,000 | 66.5880 | 724,231,425 | 2009-01-31 |
| 4079 | 2009-02-23 | 483,142,955 | -3,074,504 | 66.7111 | 724,231,425 | 2009-01-31 |
| 4080 | 2009-02-20 | 486,217,459 | -5,963,023 | 67.1356 | 724,231,425 | 2009-01-31 |
| 4081 | 2009-02-19 | 492,180,482 | -90,000 | 67.9590 | 724,231,425 | 2009-01-31 |
| 4082 | 2009-02-18 | 492,270,482 | -592,000 | 67.9714 | 724,231,425 | 2009-01-31 |
| 4083 | 2009-02-17 | 492,862,482 | 847,023 | 68.0532 | 724,231,425 | 2009-01-31 |
| 4084 | 2009-02-16 | 492,015,459 | 710,000 | 67.9362 | 724,231,425 | 2009-01-31 |
| 4085 | 2009-02-13 | 491,305,459 | -504,667 | 67.8382 | 724,231,425 | 2009-01-31 |
| 4086 | 2009-02-12 | 491,810,126 | 370,000 | 67.9079 | 724,231,425 | 2009-01-31 |
| 4087 | 2009-02-11 | 491,440,126 | -324,000 | 67.8568 | 724,231,425 | 2009-01-31 |
| 4088 | 2009-02-10 | 491,764,126 | -1,479,023 | 67.9015 | 724,231,425 | 2009-01-31 |
| 4089 | 2009-02-09 | 493,243,149 | 1,787,023 | 68.1057 | 724,231,425 | 2009-01-31 |
| 4090 | 2009-02-06 | 491,456,126 | 278,000 | 67.8590 | 724,231,425 | 2009-01-31 |
| 4091 | 2009-02-05 | 491,178,126 | 1,826,000 | 67.8206 | 724,231,425 | 2009-01-31 |
| 4092 | 2009-02-04 | 489,352,126 | 2,030,000 | 67.5685 | 724,231,425 | 2009-01-31 |
| 4093 | 2009-02-03 | 487,322,126 | 528,059 | 67.2882 | 724,231,425 | 2009-01-31 |
| 4094 | 2009-02-02 | 486,794,067 | 5,266,418 | 67.2153 | 724,231,425 | 2009-01-31 |
| 4095 | 2009-01-30 | 481,527,649 | -772,000 | 66.4881 | 724,231,425 | 2008-12-31 |
| 4096 | 2009-01-29 | 482,299,649 | 1,942,383 | 66.5947 | 724,231,425 | 2008-12-31 |
| 4097 | 2009-01-23 | 480,357,266 | -920,803 | 66.3265 | 724,231,425 | 2008-12-31 |
| 4098 | 2009-01-22 | 481,278,069 | 6,696,000 | 66.4536 | 724,231,425 | 2008-12-31 |
| 4099 | 2009-01-21 | 474,582,069 | 6,092,318 | 65.5291 | 724,231,425 | 2008-12-31 |
| 4100 | 2009-01-20 | 468,489,751 | 3,580,837 | 64.6879 | 724,231,425 | 2008-12-31 |
| 4101 | 2009-01-19 | 464,908,914 | 6,630,318 | 64.1934 | 724,231,425 | 2008-12-31 |
| 4102 | 2009-01-16 | 458,278,596 | 7,564,260 | 63.2779 | 724,231,425 | 2008-12-31 |
| 4103 | 2009-01-15 | 450,714,336 | 6,118,811 | 62.2335 | 724,231,425 | 2008-12-31 |
| 4104 | 2009-01-14 | 444,595,525 | 3,153,905 | 61.3886 | 724,231,425 | 2008-12-31 |
| 4105 | 2009-01-13 | 441,441,620 | 2,030,000 | 60.9531 | 724,231,425 | 2008-12-31 |
| 4106 | 2009-01-12 | 439,411,620 | 291,041 | 60.6728 | 724,231,425 | 2008-12-31 |
| 4107 | 2009-01-09 | 439,120,579 | -36,723 | 60.6326 | 724,231,425 | 2008-12-31 |
| 4108 | 2009-01-08 | 439,157,302 | -787,423 | 60.6377 | 724,231,425 | 2008-12-31 |
| 4109 | 2009-01-07 | 439,944,725 | -524,000 | 60.7464 | 724,231,425 | 2008-12-31 |
| 4110 | 2009-01-06 | 440,468,725 | -1,430,372 | 60.8188 | 724,231,425 | 2008-12-31 |
| 4111 | 2009-01-05 | 441,899,097 | -1,489,333 | 61.0163 | 724,231,425 | 2008-12-31 |
| 4112 | 2009-01-02 | 443,388,430 | -1,565,895 | 61.2219 | 724,231,425 | 2008-12-31 |
| 4113 | 2008-12-30 | 444,954,325 | 1,601,472 | 61.4381 | 724,231,425 | 2008-11-30 |
| 4114 | 2008-12-29 | 443,352,853 | 2,216,903 | 61.2170 | 724,231,425 | 2008-11-30 |
| 4115 | 2008-12-23 | 441,135,950 | 4,538,922 | 60.9109 | 724,231,425 | 2008-11-30 |
| 4116 | 2008-12-22 | 436,597,028 | 5,684,372 | 60.2842 | 724,231,425 | 2008-11-30 |
| 4117 | 2008-12-19 | 430,912,656 | 12,094,000 | 59.4993 | 724,231,425 | 2008-11-30 |
| 4118 | 2008-12-18 | 418,818,656 | 465,894 | 57.8294 | 724,231,425 | 2008-11-30 |
| 4119 | 2008-12-17 | 418,352,762 | 498,000 | 57.7651 | 724,231,425 | 2008-11-30 |
| 4120 | 2008-12-16 | 417,854,762 | 455,000 | 57.6963 | 724,231,425 | 2008-11-30 |
| 4121 | 2008-12-15 | 417,399,762 | 1,002,000 | 57.6335 | 724,231,425 | 2008-11-30 |
| 4122 | 2008-12-12 | 416,397,762 | -308,000 | 57.4951 | 724,231,425 | 2008-11-30 |
| 4123 | 2008-12-11 | 416,705,762 | 958,212 | 57.5377 | 724,231,425 | 2008-11-30 |
| 4124 | 2008-12-10 | 415,747,550 | -4,924,000 | 57.4053 | 724,231,425 | 2008-11-30 |
| 4125 | 2008-12-09 | 420,671,550 | -2,340,000 | 58.0852 | 724,231,425 | 2008-11-30 |
| 4126 | 2008-12-08 | 423,011,550 | -764,267 | 58.4083 | 724,231,425 | 2008-11-30 |
| 4127 | 2008-12-05 | 423,775,817 | -2,288,000 | 58.5139 | 724,231,425 | 2008-11-30 |
| 4128 | 2008-12-04 | 426,063,817 | 3,873,947 | 58.8298 | 724,231,425 | 2008-11-30 |
| 4129 | 2008-12-03 | 422,189,870 | -1,139,957 | 58.2949 | 724,231,425 | 2008-11-30 |
| 4130 | 2008-12-02 | 423,329,827 | 868,350 | 58.4523 | 724,231,425 | 2008-11-30 |
| 4131 | 2008-12-01 | 422,461,477 | 1,303,150 | 58.3324 | 724,231,425 | 2008-11-30 |
| 4132 | 2008-11-28 | 421,158,327 | 889,597 | 58.1525 | 724,231,425 | 2008-10-31 |
| 4133 | 2008-11-27 | 420,268,730 | 5,174,000 | 58.0296 | 724,231,425 | 2008-10-31 |
| 4134 | 2008-11-26 | 415,094,730 | 819,735 | 57.3152 | 724,231,425 | 2008-10-31 |
| 4135 | 2008-11-25 | 414,274,995 | 442,543 | 57.2020 | 724,231,425 | 2008-10-31 |
| 4136 | 2008-11-24 | 413,832,452 | -1,772,000 | 57.1409 | 724,231,425 | 2008-10-31 |
| 4137 | 2008-11-21 | 415,604,452 | -476,905 | 57.3856 | 724,231,425 | 2008-10-31 |
| 4138 | 2008-11-20 | 416,081,357 | -296,000 | 57.4514 | 724,231,425 | 2008-10-31 |
| 4139 | 2008-11-19 | 416,377,357 | 634,000 | 57.4923 | 724,231,425 | 2008-10-31 |
| 4140 | 2008-11-18 | 415,743,357 | -416,246 | 57.4048 | 724,231,425 | 2008-10-31 |
| 4141 | 2008-11-17 | 416,159,603 | 822,000 | 57.4622 | 724,231,425 | 2008-10-31 |
| 4142 | 2008-11-14 | 415,337,603 | -1,453,000 | 57.3487 | 724,231,425 | 2008-10-31 |
| 4143 | 2008-11-13 | 416,790,603 | -411,723 | 57.5494 | 724,231,425 | 2008-10-31 |
| 4144 | 2008-11-12 | 417,202,326 | 1,440,000 | 57.6062 | 724,231,425 | 2008-10-31 |
| 4145 | 2008-11-11 | 415,762,326 | -1,244,000 | 57.4074 | 724,231,425 | 2008-10-31 |
| 4146 | 2008-11-10 | 417,006,326 | -1,919,802 | 57.5792 | 724,231,425 | 2008-10-31 |
| 4147 | 2008-11-07 | 418,926,128 | 454,000 | 57.8442 | 724,231,425 | 2008-10-31 |
| 4148 | 2008-11-06 | 418,472,128 | 1,915,612 | 57.7815 | 724,231,425 | 2008-10-31 |
| 4149 | 2008-11-05 | 416,556,516 | 825,147 | 57.5170 | 724,231,425 | 2008-10-31 |
| 4150 | 2008-11-04 | 415,731,369 | 1,068,000 | 57.4031 | 724,231,425 | 2008-10-31 |
| 4151 | 2008-11-03 | 414,663,369 | -4,822,000 | 57.2556 | 724,231,425 | 2008-10-31 |
| 4152 | 2008-10-31 | 419,485,369 | -11,090,380 | 57.9215 | 724,231,425 | 2008-10-31 |
| 4153 | 2008-10-30 | 430,575,749 | -6,883,480 | 58.9895 | 729,919,425 | 2008-09-30 |
| 4154 | 2008-10-29 | 437,459,229 | -2,852,000 | 59.9325 | 729,919,425 | 2008-09-30 |
| 4155 | 2008-10-28 | 440,311,229 | -516,000 | 60.3233 | 729,919,425 | 2008-09-30 |
| 4156 | 2008-10-27 | 440,827,229 | 2,198,330 | 60.3940 | 729,919,425 | 2008-09-30 |
| 4157 | 2008-10-24 | 438,628,899 | -3,164,400 | 60.0928 | 729,919,425 | 2008-09-30 |
| 4158 | 2008-10-23 | 441,793,299 | -1,028,000 | 60.5263 | 729,919,425 | 2008-09-30 |
| 4159 | 2008-10-22 | 442,821,299 | -17,123,245 | 60.6671 | 729,919,425 | 2008-09-30 |
| 4160 | 2008-10-21 | 459,944,544 | -8,894,000 | 63.0131 | 729,919,425 | 2008-09-30 |
| 4161 | 2008-10-20 | 468,838,544 | -356,000 | 64.2315 | 729,919,425 | 2008-09-30 |
| 4162 | 2008-10-17 | 469,194,544 | -3,142,948 | 64.2803 | 729,919,425 | 2008-09-30 |
| 4163 | 2008-10-16 | 472,337,492 | -2,390,352 | 64.7109 | 729,919,425 | 2008-09-30 |
| 4164 | 2008-10-15 | 474,727,844 | -5,885,128 | 65.0384 | 729,919,425 | 2008-09-30 |
| 4165 | 2008-10-14 | 480,612,972 | 1,305,344 | 65.8447 | 729,919,425 | 2008-09-30 |
| 4166 | 2008-10-13 | 479,307,628 | -7,230,502 | 65.6658 | 729,919,425 | 2008-09-30 |
| 4167 | 2008-10-10 | 486,538,130 | -6,614,157 | 66.6564 | 729,919,425 | 2008-09-30 |
| 4168 | 2008-10-09 | 493,152,287 | -3,199,107 | 67.5626 | 729,919,425 | 2008-09-30 |
| 4169 | 2008-10-08 | 496,351,394 | 2,357,068 | 68.0008 | 729,919,425 | 2008-09-30 |
| 4170 | 2008-10-06 | 493,994,326 | 9,353,632 | 67.6779 | 729,919,425 | 2008-09-30 |
| 4171 | 2008-10-03 | 484,640,694 | -4,933,643 | 66.3965 | 729,919,425 | 2008-09-30 |
| 4172 | 2008-10-02 | 489,574,337 | 1,992,500 | 67.0724 | 729,919,425 | 2008-09-30 |
| 4173 | 2008-09-30 | 487,581,837 | -12,399,980 | 66.7994 | 729,919,425 | 2008-09-30 |
| 4174 | 2008-09-29 | 499,981,817 | 1,721,326 | 68.4982 | 729,919,425 | 2008-08-31 |
| 4175 | 2008-09-26 | 498,260,491 | -1,817,000 | 68.2624 | 729,919,425 | 2008-08-31 |
| 4176 | 2008-09-25 | 500,077,491 | -2,777,000 | 68.5113 | 729,919,425 | 2008-08-31 |
| 4177 | 2008-09-24 | 502,854,491 | 7,310,000 | 68.8918 | 729,919,425 | 2008-08-31 |
| 4178 | 2008-09-23 | 495,544,491 | -643,857 | 67.8903 | 729,919,425 | 2008-08-31 |
| 4179 | 2008-09-22 | 496,188,348 | 482,536 | 67.9785 | 729,919,425 | 2008-08-31 |
| 4180 | 2008-09-19 | 495,705,812 | -922,000 | 67.9124 | 729,919,425 | 2008-08-31 |
| 4181 | 2008-09-18 | 496,627,812 | 6,246,000 | 68.0387 | 729,919,425 | 2008-08-31 |
| 4182 | 2008-09-17 | 490,381,812 | -1,166,000 | 67.1830 | 729,919,425 | 2008-08-31 |
| 4183 | 2008-09-16 | 491,547,812 | 182,000 | 67.3427 | 729,919,425 | 2008-08-31 |
| 4184 | 2008-09-12 | 491,365,812 | -592,000 | 67.3178 | 729,919,425 | 2008-08-31 |
| 4185 | 2008-09-11 | 491,957,812 | -732,000 | 67.3989 | 729,919,425 | 2008-08-31 |
| 4186 | 2008-09-10 | 492,689,812 | -6,973,937 | 67.4992 | 729,919,425 | 2008-08-31 |
| 4187 | 2008-09-09 | 499,663,749 | 200,637 | 68.4546 | 729,919,425 | 2008-08-31 |
| 4188 | 2008-09-08 | 499,463,112 | -664,000 | 68.4272 | 729,919,425 | 2008-08-31 |
| 4189 | 2008-09-05 | 500,127,112 | -1,764,000 | 68.5181 | 729,919,425 | 2008-08-31 |
| 4190 | 2008-09-04 | 501,891,112 | 216,000 | 68.7598 | 729,919,425 | 2008-08-31 |
| 4191 | 2008-09-03 | 501,675,112 | 412,000 | 68.7302 | 729,919,425 | 2008-08-31 |
| 4192 | 2008-09-02 | 501,263,112 | 10,284,000 | 68.6738 | 729,919,425 | 2008-08-31 |
| 4193 | 2008-09-01 | 490,979,112 | 3,476,560 | 67.2648 | 729,919,425 | 2008-08-31 |
| 4194 | 2008-08-29 | 487,502,552 | -885,000 | 66.7885 | 729,919,425 | 2008-07-31 |
| 4195 | 2008-08-28 | 488,387,552 | -40,000 | 66.9098 | 729,919,425 | 2008-07-31 |
| 4196 | 2008-08-27 | 488,427,552 | -1,826,000 | 66.9153 | 729,919,425 | 2008-07-31 |
| 4197 | 2008-08-26 | 490,253,552 | 2,209,000 | 67.1654 | 729,919,425 | 2008-07-31 |
| 4198 | 2008-08-25 | 488,044,552 | -5,206,866 | 66.8628 | 729,919,425 | 2008-07-31 |
| 4199 | 2008-08-21 | 493,251,418 | -757,000 | 67.5761 | 729,919,425 | 2008-07-31 |
| 4200 | 2008-08-20 | 494,008,418 | -371,900 | 67.6799 | 729,919,425 | 2008-07-31 |
| 4201 | 2008-08-19 | 494,380,318 | -58,000 | 67.7308 | 729,919,425 | 2008-07-31 |
| 4202 | 2008-08-18 | 494,438,318 | -1,704,000 | 67.7388 | 729,919,425 | 2008-07-31 |
| 4203 | 2008-08-15 | 496,142,318 | 9,076,000 | 67.9722 | 729,919,425 | 2008-07-31 |
| 4204 | 2008-08-14 | 487,066,318 | -4,040,730 | 66.7288 | 729,919,425 | 2008-07-31 |
| 4205 | 2008-08-13 | 491,107,048 | -2,174,000 | 67.2824 | 729,919,425 | 2008-07-31 |
| 4206 | 2008-08-12 | 493,281,048 | -4,877,570 | 67.5802 | 729,919,425 | 2008-07-31 |
| 4207 | 2008-08-11 | 498,158,618 | 742,400 | 68.2484 | 729,919,425 | 2008-07-31 |
| 4208 | 2008-08-08 | 497,416,218 | -459,500 | 68.1467 | 729,919,425 | 2008-07-31 |
| 4209 | 2008-08-07 | 497,875,718 | -866,000 | 68.2097 | 729,919,425 | 2008-07-31 |
| 4210 | 2008-08-05 | 498,741,718 | -1,928,000 | 68.3283 | 729,919,425 | 2008-07-31 |
| 4211 | 2008-08-04 | 500,669,718 | -272,000 | 68.5925 | 729,919,425 | 2008-07-31 |
| 4212 | 2008-08-01 | 500,941,718 | -3,308,000 | 68.6297 | 729,919,425 | 2008-07-31 |
| 4213 | 2008-07-31 | 504,249,718 | -2,003,030 | 69.0829 | 729,919,425 | 2008-07-31 |
| 4214 | 2008-07-30 | 506,252,748 | 318,000 | 69.2645 | 730,897,425 | 2008-06-30 |
| 4215 | 2008-07-29 | 505,934,748 | 568,000 | 69.2210 | 730,897,425 | 2008-06-30 |
| 4216 | 2008-07-28 | 505,366,748 | 3,152,000 | 69.1433 | 730,897,425 | 2008-06-30 |
| 4217 | 2008-07-25 | 502,214,748 | -2,382,000 | 68.7121 | 730,897,425 | 2008-06-30 |
| 4218 | 2008-07-24 | 504,596,748 | 1,403,000 | 69.0380 | 730,897,425 | 2008-06-30 |
| 4219 | 2008-07-23 | 503,193,748 | 8,771,500 | 68.8460 | 730,897,425 | 2008-06-30 |
| 4220 | 2008-07-22 | 494,422,248 | 2,707,764 | 67.6459 | 730,897,425 | 2008-06-30 |
| 4221 | 2008-07-21 | 491,714,484 | 9,569,986 | 67.2754 | 730,897,425 | 2008-06-30 |
| 4222 | 2008-07-18 | 482,144,498 | -450,000 | 65.9661 | 730,897,425 | 2008-06-30 |
| 4223 | 2008-07-17 | 482,594,498 | 302,000 | 66.0277 | 730,897,425 | 2008-06-30 |
| 4224 | 2008-07-16 | 482,292,498 | -1,962,000 | 65.9863 | 730,897,425 | 2008-06-30 |
| 4225 | 2008-07-15 | 484,254,498 | -1,874,212 | 66.2548 | 730,897,425 | 2008-06-30 |
| 4226 | 2008-07-14 | 486,128,710 | -2,845,466 | 66.5112 | 730,897,425 | 2008-06-30 |
| 4227 | 2008-07-11 | 488,974,176 | -6,524,682 | 66.9005 | 730,897,425 | 2008-06-30 |
| 4228 | 2008-07-10 | 495,498,858 | -1,110,554 | 67.7932 | 730,897,425 | 2008-06-30 |
| 4229 | 2008-07-09 | 496,609,412 | -114,886 | 67.9452 | 730,897,425 | 2008-06-30 |
| 4230 | 2008-07-08 | 496,724,298 | 3,544,521 | 67.9609 | 730,897,425 | 2008-06-30 |
| 4231 | 2008-07-07 | 493,179,777 | -816,000 | 67.4759 | 730,897,425 | 2008-06-30 |
| 4232 | 2008-07-04 | 493,995,777 | -4,356,000 | 67.5876 | 730,897,425 | 2008-06-30 |
| 4233 | 2008-07-03 | 498,351,777 | 1,724,000 | 68.1835 | 730,897,425 | 2008-06-30 |
| 4234 | 2008-07-02 | 496,627,777 | -6,316,000 | 67.9477 | 730,897,425 | 2008-06-30 |
| 4235 | 2008-06-30 | 502,943,777 | 3,745,250 | 68.8118 | 730,897,425 | 2008-06-30 |
| 4236 | 2008-06-27 | 499,198,527 | -3,304,500 | 68.2994 | 730,897,425 | 2008-05-31 |
| 4237 | 2008-06-26 | 502,503,027 | -1,087,600 | 68.7515 | 730,897,425 | 2008-05-31 |
| 4238 | 2008-06-25 | 503,590,627 | 1,244,000 | 68.9003 | 730,897,425 | 2008-05-31 |
| 4239 | 2008-06-24 | 502,346,627 | -4,075,271 | 68.7301 | 730,897,425 | 2008-05-31 |
| 4240 | 2008-06-23 | 506,421,898 | -506,000 | 69.2877 | 730,897,425 | 2008-05-31 |
| 4241 | 2008-06-20 | 506,927,898 | 1,047,000 | 69.3569 | 730,897,425 | 2008-05-31 |
| 4242 | 2008-06-19 | 505,880,898 | 886,000 | 69.2137 | 730,897,425 | 2008-05-31 |
| 4243 | 2008-06-18 | 504,994,898 | 9,338,148 | 69.0924 | 730,897,425 | 2008-05-31 |
| 4244 | 2008-06-17 | 495,656,750 | 1,298,588 | 67.8148 | 730,897,425 | 2008-05-31 |
| 4245 | 2008-06-16 | 494,358,162 | -219,233 | 67.6371 | 730,897,425 | 2008-05-31 |
| 4246 | 2008-06-13 | 494,577,395 | 2,428,884 | 67.6671 | 730,897,425 | 2008-05-31 |
| 4247 | 2008-06-12 | 492,148,511 | -1,926,884 | 67.3348 | 730,897,425 | 2008-05-31 |
| 4248 | 2008-06-11 | 494,075,395 | 329,974 | 67.5985 | 730,897,425 | 2008-05-31 |
| 4249 | 2008-06-10 | 493,745,421 | -2,783,400 | 67.5533 | 730,897,425 | 2008-05-31 |
| 4250 | 2008-06-06 | 496,528,821 | 1,175,000 | 67.9341 | 730,897,425 | 2008-05-31 |
| 4251 | 2008-06-05 | 495,353,821 | 214,000 | 67.7734 | 730,897,425 | 2008-05-31 |
| 4252 | 2008-06-04 | 495,139,821 | 863,068 | 67.7441 | 730,897,425 | 2008-05-31 |
| 4253 | 2008-06-03 | 494,276,753 | -3,030,000 | 67.6260 | 730,897,425 | 2008-05-31 |
| 4254 | 2008-06-02 | 497,306,753 | -440,000 | 68.0406 | 730,897,425 | 2008-05-31 |
| 4255 | 2008-05-30 | 497,746,753 | -690,000 | 68.1008 | 730,897,425 | 2008-04-30 |
| 4256 | 2008-05-29 | 498,436,753 | -4,832,000 | 68.1952 | 730,897,425 | 2008-04-30 |
| 4257 | 2008-05-28 | 503,268,753 | 494,886 | 68.8563 | 730,897,425 | 2008-04-30 |
| 4258 | 2008-05-27 | 502,773,867 | 101,750 | 68.7886 | 730,897,425 | 2008-04-30 |
| 4259 | 2008-05-26 | 502,672,117 | -2,854,900 | 68.7746 | 730,897,425 | 2008-04-30 |
| 4260 | 2008-05-23 | 505,527,017 | -605,763 | 69.1652 | 730,897,425 | 2008-04-30 |
| 4261 | 2008-05-22 | 506,132,780 | -734,013 | 69.2481 | 730,897,425 | 2008-04-30 |
| 4262 | 2008-05-21 | 506,866,793 | 634,251 | 69.3486 | 730,897,425 | 2008-04-30 |
| 4263 | 2008-05-20 | 506,232,542 | 54,103 | 69.2618 | 730,897,425 | 2008-04-30 |
| 4264 | 2008-05-19 | 506,178,439 | 2,995,380 | 69.2544 | 730,897,425 | 2008-04-30 |
| 4265 | 2008-05-16 | 503,183,059 | -845,000 | 68.8446 | 730,897,425 | 2008-04-30 |
| 4266 | 2008-05-15 | 504,028,059 | -2,051,194 | 68.9602 | 730,897,425 | 2008-04-30 |
| 4267 | 2008-05-14 | 506,079,253 | 3,527,045 | 69.2408 | 730,897,425 | 2008-04-30 |
| 4268 | 2008-05-13 | 502,552,208 | -2,907,764 | 68.7582 | 730,897,425 | 2008-04-30 |
| 4269 | 2008-05-09 | 505,459,972 | -8,047,130 | 69.1561 | 730,897,425 | 2008-04-30 |
| 4270 | 2008-05-08 | 513,507,102 | -13,536,000 | 70.2571 | 730,897,425 | 2008-04-30 |
| 4271 | 2008-05-07 | 527,043,102 | -53,197 | 72.1090 | 730,897,425 | 2008-04-30 |
| 4272 | 2008-05-06 | 527,096,299 | -1,956,894 | 72.1163 | 730,897,425 | 2008-04-30 |
| 4273 | 2008-05-05 | 529,053,193 | -410,638 | 72.3841 | 730,897,425 | 2008-04-30 |
| 4274 | 2008-05-02 | 529,463,831 | -343,450 | 72.4402 | 730,897,425 | 2008-04-30 |
| 4275 | 2008-04-30 | 529,807,281 | -7,200 | 72.4872 | 730,897,425 | 2008-04-30 |
| 4276 | 2008-04-29 | 529,814,481 | 1,189,000 | 72.4882 | 730,897,425 | 2008-03-31 |
| 4277 | 2008-04-28 | 528,625,481 | 1,946,500 | 72.3255 | 730,897,425 | 2008-03-31 |
| 4278 | 2008-04-25 | 526,678,981 | -292,000 | 72.0592 | 730,897,425 | 2008-03-31 |
| 4279 | 2008-04-24 | 526,970,981 | 2,292,500 | 72.0992 | 730,897,425 | 2008-03-31 |
| 4280 | 2008-04-23 | 524,678,481 | 1,540,049 | 71.7855 | 730,897,425 | 2008-03-31 |
| 4281 | 2008-04-22 | 523,138,432 | 697,726 | 71.5748 | 730,897,425 | 2008-03-31 |
| 4282 | 2008-04-21 | 522,440,706 | -115,000 | 71.4793 | 730,897,425 | 2008-03-31 |
| 4283 | 2008-04-18 | 522,555,706 | 2,796,000 | 71.4951 | 730,897,425 | 2008-03-31 |
| 4284 | 2008-04-17 | 519,759,706 | -4,234,000 | 71.1125 | 730,897,425 | 2008-03-31 |
| 4285 | 2008-04-16 | 523,993,706 | 2,276,115 | 71.6918 | 730,897,425 | 2008-03-31 |
| 4286 | 2008-04-15 | 521,717,591 | -266,000 | 71.3804 | 730,897,425 | 2008-03-31 |
| 4287 | 2008-04-14 | 521,983,591 | -484,000 | 71.4168 | 730,897,425 | 2008-03-31 |
| 4288 | 2008-04-11 | 522,467,591 | -4,533,124 | 71.4830 | 730,897,425 | 2008-03-31 |
| 4289 | 2008-04-10 | 527,000,715 | 8,151,661 | 72.1032 | 730,897,425 | 2008-03-31 |
| 4290 | 2008-04-09 | 518,849,054 | -2,341,040 | 70.9879 | 730,897,425 | 2008-03-31 |
| 4291 | 2008-04-08 | 521,190,094 | -3,146,000 | 71.3082 | 730,897,425 | 2008-03-31 |
| 4292 | 2008-04-07 | 524,336,094 | 4,912,400 | 71.7387 | 730,897,425 | 2008-03-31 |
| 4293 | 2008-04-03 | 519,423,694 | -1,962,000 | 71.0666 | 730,897,425 | 2008-03-31 |
| 4294 | 2008-04-02 | 521,385,694 | 1,895,800 | 71.3350 | 730,897,425 | 2008-03-31 |
| 4295 | 2008-04-01 | 519,489,894 | -952,000 | 71.0756 | 730,897,425 | 2008-03-31 |
| 4296 | 2008-03-31 | 520,441,894 | -230,000 | 71.2059 | 730,897,425 | 2008-03-31 |
| 4297 | 2008-03-28 | 520,671,894 | 3,528,926 | 71.2373 | 730,897,425 | 2008-02-29 |
| 4298 | 2008-03-27 | 517,142,968 | 3,496,741 | 70.7545 | 730,897,425 | 2008-02-29 |
| 4299 | 2008-03-26 | 513,646,227 | 6,603,685 | 70.2761 | 730,897,425 | 2008-02-29 |
| 4300 | 2008-03-25 | 507,042,542 | 10,472,653 | 69.3726 | 730,897,425 | 2008-02-29 |
| 4301 | 2008-03-20 | 496,569,889 | -2,121,800 | 67.9398 | 730,897,425 | 2008-02-29 |
| 4302 | 2008-03-19 | 498,691,689 | -11,859,300 | 68.2301 | 730,897,425 | 2008-02-29 |
| 4303 | 2008-03-18 | 510,550,989 | -7,502,002 | 69.8526 | 730,897,425 | 2008-02-29 |
| 4304 | 2008-03-17 | 518,052,991 | 222,900 | 70.8790 | 730,897,425 | 2008-02-29 |
| 4305 | 2008-03-14 | 517,830,091 | -3,006,819 | 70.8485 | 730,897,425 | 2008-02-29 |
| 4306 | 2008-03-13 | 520,836,910 | 2,228,187 | 71.2599 | 730,897,425 | 2008-02-29 |
| 4307 | 2008-03-12 | 518,608,723 | 579,807 | 70.9551 | 730,897,425 | 2008-02-29 |
| 4308 | 2008-03-11 | 518,028,916 | -2,617,405 | 70.8757 | 730,897,425 | 2008-02-29 |
| 4309 | 2008-03-10 | 520,646,321 | 5,340,775 | 71.2338 | 730,897,425 | 2008-02-29 |
| 4310 | 2008-03-07 | 515,305,546 | 927,930 | 70.5031 | 730,897,425 | 2008-02-29 |
| 4311 | 2008-03-06 | 514,377,616 | -2,920,000 | 70.3762 | 730,897,425 | 2008-02-29 |
| 4312 | 2008-03-05 | 517,297,616 | 6,027,579 | 70.7757 | 730,897,425 | 2008-02-29 |
| 4313 | 2008-03-04 | 511,270,037 | -2,403,000 | 69.9510 | 730,897,425 | 2008-02-29 |
| 4314 | 2008-03-03 | 513,673,037 | 5,705,659 | 70.2798 | 730,897,425 | 2008-02-29 |
| 4315 | 2008-02-29 | 507,967,378 | 1,820,400 | 69.4991 | 730,897,425 | 2008-02-29 |
| 4316 | 2008-02-28 | 506,146,978 | -2,619,500 | 69.2501 | 730,897,425 | 2008-01-31 |
| 4317 | 2008-02-27 | 508,766,478 | -4,465,100 | 69.6085 | 730,897,425 | 2008-01-31 |
| 4318 | 2008-02-26 | 513,231,578 | -6,141,770 | 70.2194 | 730,897,425 | 2008-01-31 |
| 4319 | 2008-02-25 | 519,373,348 | 1,575,817 | 71.0597 | 730,897,425 | 2008-01-31 |
| 4320 | 2008-02-22 | 517,797,531 | -560,416 | 70.8441 | 730,897,425 | 2008-01-31 |
| 4321 | 2008-02-21 | 518,357,947 | 5,080,952 | 70.9208 | 730,897,425 | 2008-01-31 |
| 4322 | 2008-02-20 | 513,276,995 | -6,230,000 | 70.2256 | 730,897,425 | 2008-01-31 |
| 4323 | 2008-02-19 | 519,506,995 | 3,146,397 | 71.0780 | 730,897,425 | 2008-01-31 |
| 4324 | 2008-02-18 | 516,360,598 | -18,756,000 | 70.6475 | 730,897,425 | 2008-01-31 |
| 4325 | 2008-02-15 | 535,116,598 | -4,532,133 | 73.2136 | 730,897,425 | 2008-01-31 |
| 4326 | 2008-02-14 | 539,648,731 | -1,216,962 | 73.8337 | 730,897,425 | 2008-01-31 |
| 4327 | 2008-02-13 | 540,865,693 | -9,338,000 | 74.0002 | 730,897,425 | 2008-01-31 |
| 4328 | 2008-02-12 | 550,203,693 | 6,539,800 | 75.2778 | 730,897,425 | 2008-01-31 |
| 4329 | 2008-02-11 | 543,663,893 | 15,615,302 | 74.3831 | 730,897,425 | 2008-01-31 |
| 4330 | 2008-02-06 | 528,048,591 | 0 | 72.2466 | 730,897,425 | 2008-01-31 |
| 4331 | 2008-02-05 | 528,048,591 | -11,284,545 | 72.2466 | 730,897,425 | 2008-01-31 |
| 4332 | 2008-02-04 | 539,333,136 | 2,117,000 | 73.7905 | 730,897,425 | 2008-01-31 |
| 4333 | 2008-02-01 | 537,216,136 | -733,000 | 73.5009 | 730,897,425 | 2008-01-31 |
| 4334 | 2008-01-31 | 537,949,136 | 1,816,000 | 73.6012 | 730,897,425 | 2008-01-31 |
| 4335 | 2008-01-30 | 536,133,136 | 471,500 | 73.3527 | 730,897,425 | 2007-12-31 |
| 4336 | 2008-01-29 | 535,661,636 | 1,888,900 | 73.2882 | 730,897,425 | 2007-12-31 |
| 4337 | 2008-01-28 | 533,772,736 | -115,000 | 73.0298 | 730,897,425 | 2007-12-31 |
| 4338 | 2008-01-25 | 533,887,736 | 4,906,500 | 73.0455 | 730,897,425 | 2007-12-31 |
| 4339 | 2008-01-24 | 528,981,236 | 688,300 | 72.3742 | 730,897,425 | 2007-12-31 |
| 4340 | 2008-01-23 | 528,292,936 | -1,926,517 | 72.2800 | 730,897,425 | 2007-12-31 |
| 4341 | 2008-01-22 | 530,219,453 | -22,315,931 | 72.5436 | 730,897,425 | 2007-12-31 |
| 4342 | 2008-01-21 | 552,535,384 | 4,336,674 | 75.5968 | 730,897,425 | 2007-12-31 |
| 4343 | 2008-01-18 | 548,198,710 | 10,748,189 | 75.0035 | 730,897,425 | 2007-12-31 |
| 4344 | 2008-01-17 | 537,450,521 | 3,247,800 | 73.5330 | 730,897,425 | 2007-12-31 |
| 4345 | 2008-01-16 | 534,202,721 | -2,034,000 | 73.0886 | 730,897,425 | 2007-12-31 |
| 4346 | 2008-01-15 | 536,236,721 | 1,703,357 | 73.3669 | 730,897,425 | 2007-12-31 |
| 4347 | 2008-01-14 | 534,533,364 | 2,093,889 | 73.1338 | 730,897,425 | 2007-12-31 |
| 4348 | 2008-01-11 | 532,439,475 | 1,191,286 | 72.8474 | 730,897,425 | 2007-12-31 |
| 4349 | 2008-01-10 | 531,248,189 | 6,402,442 | 72.6844 | 730,897,425 | 2007-12-31 |
| 4350 | 2008-01-09 | 524,845,747 | -202,100 | 71.8084 | 730,897,425 | 2007-12-31 |
| 4351 | 2008-01-08 | 525,047,847 | -1,912,000 | 71.8361 | 730,897,425 | 2007-12-31 |
| 4352 | 2008-01-07 | 526,959,847 | 397,048 | 72.0976 | 730,897,425 | 2007-12-31 |
| 4353 | 2008-01-04 | 526,562,799 | 1,048,000 | 72.0433 | 730,897,425 | 2007-12-31 |
| 4354 | 2008-01-03 | 525,514,799 | 155,000 | 71.8999 | 730,897,425 | 2007-12-31 |
| 4355 | 2008-01-02 | 525,359,799 | 478,832 | 71.8787 | 730,897,425 | 2007-12-31 |
| 4356 | 2007-12-31 | 524,880,967 | 0 | 71.8132 | 730,897,425 | 2007-12-31 |
| 4357 | 2007-12-28 | 524,880,967 | -27,216,006 | 71.8132 | 730,897,425 | 2007-11-30 |
| 4358 | 2007-12-27 | 552,096,973 | 30,560,434 | 75.5369 | 730,897,425 | 2007-11-30 |
| 4359 | 2007-12-24 | 521,536,539 | 0 | 71.3556 | 730,897,425 | 2007-11-30 |
| 4360 | 2007-12-21 | 521,536,539 | 73,230 | 71.3556 | 730,897,425 | 2007-11-30 |
| 4361 | 2007-12-20 | 521,463,309 | 1,395,500 | 71.3456 | 730,897,425 | 2007-11-30 |
| 4362 | 2007-12-19 | 520,067,809 | -758,000 | 71.1547 | 730,897,425 | 2007-11-30 |
| 4363 | 2007-12-18 | 520,825,809 | -17,062,000 | 71.2584 | 730,897,425 | 2007-11-30 |
| 4364 | 2007-12-17 | 537,887,809 | 2,127,851 | 73.5928 | 730,897,425 | 2007-11-30 |
| 4365 | 2007-12-14 | 535,759,958 | -932,161 | 73.3017 | 730,897,425 | 2007-11-30 |
| 4366 | 2007-12-13 | 536,692,119 | 328,982 | 73.4292 | 730,897,425 | 2007-11-30 |
| 4367 | 2007-12-12 | 536,363,137 | -541,000 | 73.3842 | 730,897,425 | 2007-11-30 |
| 4368 | 2007-12-11 | 536,904,137 | -1,109,724 | 73.4582 | 730,897,425 | 2007-11-30 |
| 4369 | 2007-12-10 | 538,013,861 | -1,552,204 | 73.6100 | 730,897,425 | 2007-11-30 |
| 4370 | 2007-12-07 | 539,566,065 | 4,810 | 73.8224 | 730,897,425 | 2007-11-30 |
| 4371 | 2007-12-06 | 539,561,255 | 117,500 | 73.8217 | 730,897,425 | 2007-11-30 |
| 4372 | 2007-12-05 | 539,443,755 | -57,221 | 73.8057 | 730,897,425 | 2007-11-30 |
| 4373 | 2007-12-04 | 539,500,976 | -453,037 | 73.8135 | 730,897,425 | 2007-11-30 |
| 4374 | 2007-12-03 | 539,954,013 | 954,416 | 73.8755 | 730,897,425 | 2007-11-30 |
| 4375 | 2007-11-30 | 538,999,597 | 1,945,000 | 73.7449 | 730,897,425 | 2007-11-30 |
| 4376 | 2007-11-29 | 537,054,597 | 3,857,000 | 73.4788 | 730,897,425 | 2007-10-31 |
| 4377 | 2007-11-28 | 533,197,597 | 912,000 | 72.9511 | 730,897,425 | 2007-10-31 |
| 4378 | 2007-11-27 | 532,285,597 | -951,000 | 72.8263 | 730,897,425 | 2007-10-31 |
| 4379 | 2007-11-26 | 533,236,597 | -1,958,721 | 72.9564 | 730,897,425 | 2007-10-31 |
| 4380 | 2007-11-23 | 535,195,318 | 210,000 | 73.2244 | 730,897,425 | 2007-10-31 |
| 4381 | 2007-11-22 | 534,985,318 | 17,405,178 | 73.1957 | 730,897,425 | 2007-10-31 |
| 4382 | 2007-11-21 | 517,580,140 | 118,000 | 70.8143 | 730,897,425 | 2007-10-31 |
| 4383 | 2007-11-20 | 517,462,140 | -5,553,258 | 70.7982 | 730,897,425 | 2007-10-31 |
| 4384 | 2007-11-19 | 523,015,398 | -958,688 | 71.5580 | 730,897,425 | 2007-10-31 |
| 4385 | 2007-11-16 | 523,974,086 | -61,000 | 71.6891 | 730,897,425 | 2007-10-31 |
| 4386 | 2007-11-15 | 524,035,086 | -1,275,150 | 71.6975 | 730,897,425 | 2007-10-31 |
| 4387 | 2007-11-14 | 525,310,236 | -766,000 | 71.8720 | 730,897,425 | 2007-10-31 |
| 4388 | 2007-11-13 | 526,076,236 | -1,204,000 | 71.9768 | 730,897,425 | 2007-10-31 |
| 4389 | 2007-11-12 | 527,280,236 | 1,308,000 | 72.1415 | 730,897,425 | 2007-10-31 |
| 4390 | 2007-11-09 | 525,972,236 | -429,000 | 71.9625 | 730,897,425 | 2007-10-31 |
| 4391 | 2007-11-08 | 526,401,236 | -4,404,600 | 72.0212 | 730,897,425 | 2007-10-31 |
| 4392 | 2007-11-07 | 530,805,836 | 840,600 | 72.6238 | 730,897,425 | 2007-10-31 |
| 4393 | 2007-11-06 | 529,965,236 | 1,448,000 | 72.5088 | 730,897,425 | 2007-10-31 |
| 4394 | 2007-11-05 | 528,517,236 | -1,275,264 | 72.3107 | 730,897,425 | 2007-10-31 |
| 4395 | 2007-11-02 | 529,792,500 | -3,334,001 | 72.4852 | 730,897,425 | 2007-10-31 |
| 4396 | 2007-11-01 | 533,126,501 | -1,101,499 | 72.9414 | 730,897,425 | 2007-10-31 |
| 4397 | 2007-10-31 | 534,228,000 | -318,000 | 73.0921 | 730,897,425 | 2007-10-31 |
| 4398 | 2007-10-30 | 534,546,000 | 1,514,000 | 73.1356 | 730,897,425 | 2007-09-30 |
| 4399 | 2007-10-29 | 533,032,000 | -5,116,000 | 72.9284 | 730,897,425 | 2007-09-30 |
| 4400 | 2007-10-26 | 538,148,000 | -2,247,500 | 73.6284 | 730,897,425 | 2007-09-30 |
| 4401 | 2007-10-25 | 540,395,500 | 1,364,000 | 73.9359 | 730,897,425 | 2007-09-30 |
| 4402 | 2007-10-24 | 539,031,500 | -1,382,000 | 73.7493 | 730,897,425 | 2007-09-30 |
| 4403 | 2007-10-23 | 540,413,500 | -305,045 | 73.9384 | 730,897,425 | 2007-09-30 |
| 4404 | 2007-10-22 | 540,718,545 | 239,652 | 73.9801 | 730,897,425 | 2007-09-30 |
| 4405 | 2007-10-18 | 540,478,893 | -1,343,781 | 73.9473 | 730,897,425 | 2007-09-30 |
| 4406 | 2007-10-17 | 541,822,674 | 719,162 | 74.1312 | 730,897,425 | 2007-09-30 |
| 4407 | 2007-10-16 | 541,103,512 | 1,592,121 | 74.0328 | 730,897,425 | 2007-09-30 |
| 4408 | 2007-10-15 | 539,511,391 | 1,646,121 | 73.8149 | 730,897,425 | 2007-09-30 |
| 4409 | 2007-10-12 | 537,865,270 | -93,526 | 73.5897 | 730,897,425 | 2007-09-30 |
| 4410 | 2007-10-11 | 537,958,796 | -825,000 | 73.6025 | 730,897,425 | 2007-09-30 |
| 4411 | 2007-10-10 | 538,783,796 | 1,803,000 | 73.7154 | 730,897,425 | 2007-09-30 |
| 4412 | 2007-10-09 | 536,980,796 | 1,139,000 | 73.4687 | 730,897,425 | 2007-09-30 |
| 4413 | 2007-10-08 | 535,841,796 | 34,580,600 | 73.3129 | 730,897,425 | 2007-09-30 |
| 4414 | 2007-10-05 | 501,261,196 | -320,000 | 68.5816 | 730,897,425 | 2007-09-30 |
| 4415 | 2007-10-04 | 501,581,196 | 6,000 | 68.6254 | 730,897,425 | 2007-09-30 |
| 4416 | 2007-10-03 | 501,575,196 | 13,025,000 | 68.6246 | 730,897,425 | 2007-09-30 |
| 4417 | 2007-10-02 | 488,550,196 | 1,264,000 | 66.8425 | 730,897,425 | 2007-09-30 |
| 4418 | 2007-09-28 | 487,286,196 | -1,176,000 | 66.6696 | 730,897,425 | 2007-08-31 |
| 4419 | 2007-09-27 | 488,462,196 | -2,556,000 | 66.8305 | 730,897,425 | 2007-08-31 |
| 4420 | 2007-09-25 | 491,018,196 | 1,070,000 | 67.1802 | 730,897,425 | 2007-08-31 |
| 4421 | 2007-09-24 | 489,948,196 | -519,000 | 67.0338 | 730,897,425 | 2007-08-31 |
| 4422 | 2007-09-21 | 490,467,196 | -1,401,000 | 67.1048 | 730,897,425 | 2007-08-31 |
| 4423 | 2007-09-20 | 491,868,196 | 253,838 | 67.2965 | 730,897,425 | 2007-08-31 |
| 4424 | 2007-09-19 | 491,614,358 | -6,158,000 | 67.2617 | 730,897,425 | 2007-08-31 |
| 4425 | 2007-09-18 | 497,772,358 | -780,000 | 68.1043 | 730,897,425 | 2007-08-31 |
| 4426 | 2007-09-17 | 498,552,358 | 2,047,000 | 68.2110 | 730,897,425 | 2007-08-31 |
| 4427 | 2007-09-14 | 496,505,358 | -1,248,391 | 67.9309 | 730,897,425 | 2007-08-31 |
| 4428 | 2007-09-13 | 497,753,749 | 360,000 | 68.1017 | 730,897,425 | 2007-08-31 |
| 4429 | 2007-09-12 | 497,393,749 | 128,000 | 68.0525 | 730,897,425 | 2007-08-31 |
| 4430 | 2007-09-11 | 497,265,749 | 402,000 | 68.0350 | 730,897,425 | 2007-08-31 |
| 4431 | 2007-09-10 | 496,863,749 | -416,000 | 67.9800 | 730,897,425 | 2007-08-31 |
| 4432 | 2007-09-07 | 497,279,749 | -132,000 | 68.0369 | 730,897,425 | 2007-08-31 |
| 4433 | 2007-09-06 | 497,411,749 | -350,000 | 68.0549 | 730,897,425 | 2007-08-31 |
| 4434 | 2007-09-05 | 497,761,749 | -300,000 | 68.1028 | 730,897,425 | 2007-08-31 |
| 4435 | 2007-09-04 | 498,061,749 | 2,159,000 | 68.1439 | 730,897,425 | 2007-08-31 |
| 4436 | 2007-09-03 | 495,902,749 | -210,000 | 67.8485 | 730,897,425 | 2007-08-31 |
| 4437 | 2007-08-31 | 496,112,749 | 40,000 | 67.8772 | 730,897,425 | 2007-08-31 |
| 4438 | 2007-08-30 | 496,072,749 | 124,000 | 67.7277 | 732,451,425 | 2007-07-31 |
| 4439 | 2007-08-29 | 495,948,749 | 448,000 | 67.7108 | 732,451,425 | 2007-07-31 |
| 4440 | 2007-08-28 | 495,500,749 | -1,076,000 | 67.6496 | 732,451,425 | 2007-07-31 |
| 4441 | 2007-08-27 | 496,576,749 | -1,171,030 | 67.7965 | 732,451,425 | 2007-07-31 |
| 4442 | 2007-08-24 | 497,747,779 | 724,000 | 67.9564 | 732,451,425 | 2007-07-31 |
| 4443 | 2007-08-23 | 497,023,779 | 1,182,000 | 67.8576 | 732,451,425 | 2007-07-31 |
| 4444 | 2007-08-22 | 495,841,779 | 1,958,000 | 67.6962 | 732,451,425 | 2007-07-31 |
| 4445 | 2007-08-21 | 493,883,779 | 2,764,000 | 67.4289 | 732,451,425 | 2007-07-31 |
| 4446 | 2007-08-20 | 491,119,779 | 3,362,000 | 67.0515 | 732,451,425 | 2007-07-31 |
| 4447 | 2007-08-17 | 487,757,779 | -843,000 | 66.5925 | 732,451,425 | 2007-07-31 |
| 4448 | 2007-08-16 | 488,600,779 | 629,000 | 66.7076 | 732,451,425 | 2007-07-31 |
| 4449 | 2007-08-15 | 487,971,779 | -1,677,000 | 66.6217 | 732,451,425 | 2007-07-31 |
| 4450 | 2007-08-14 | 489,648,779 | 558,000 | 66.8507 | 732,451,425 | 2007-07-31 |
| 4451 | 2007-08-13 | 489,090,779 | 1,054,000 | 66.7745 | 732,451,425 | 2007-07-31 |
| 4452 | 2007-08-10 | 488,036,779 | -1,698,000 | 66.6306 | 732,451,425 | 2007-07-31 |
| 4453 | 2007-08-09 | 489,734,779 | 1,317,000 | 66.8624 | 732,451,425 | 2007-07-31 |
| 4454 | 2007-08-08 | 488,417,779 | 600,000 | 66.6826 | 732,451,425 | 2007-07-31 |
| 4455 | 2007-08-07 | 487,817,779 | -590,000 | 66.6007 | 732,451,425 | 2007-07-31 |
| 4456 | 2007-08-06 | 488,407,779 | 688,000 | 66.6813 | 732,451,425 | 2007-07-31 |
| 4457 | 2007-08-03 | 487,719,779 | 282,000 | 66.5873 | 732,451,425 | 2007-07-31 |
| 4458 | 2007-08-02 | 487,437,779 | 976,000 | 66.5488 | 732,451,425 | 2007-07-31 |
| 4459 | 2007-08-01 | 486,461,779 | 3,408,000 | 66.4156 | 732,451,425 | 2007-07-31 |
| 4460 | 2007-07-31 | 483,053,779 | 4,274,000 | 65.9503 | 732,451,425 | 2007-07-31 |
| 4461 | 2007-07-30 | 478,779,779 | 914,000 | 65.3668 | 732,451,425 | 2007-06-30 |
| 4462 | 2007-07-27 | 477,865,779 | -211,500 | 65.2420 | 732,451,425 | 2007-06-30 |
| 4463 | 2007-07-26 | 478,077,279 | 4,192,320 | 65.2709 | 732,451,425 | 2007-06-30 |
| 4464 | 2007-07-25 | 473,884,959 | -10,650,000 | 64.6985 | 732,451,425 | 2007-06-30 |
| 4465 | 2007-07-24 | 484,534,959 | -6,606,000 | 66.1525 | 732,451,425 | 2007-06-30 |
| 4466 | 2007-07-23 | 491,140,959 | -6,428,000 | 67.0544 | 732,451,425 | 2007-06-30 |
| 4467 | 2007-07-20 | 497,568,959 | 3,435,374 | 67.9320 | 732,451,425 | 2007-06-30 |
| 4468 | 2007-07-19 | 494,133,585 | -8,097,278 | 67.4630 | 732,451,425 | 2007-06-30 |
| 4469 | 2007-07-18 | 502,230,863 | -1,406,000 | 68.5685 | 732,451,425 | 2007-06-30 |
| 4470 | 2007-07-17 | 503,636,863 | -1,371,000 | 68.7604 | 732,451,425 | 2007-06-30 |
| 4471 | 2007-07-16 | 505,007,863 | -252,000 | 68.9476 | 732,451,425 | 2007-06-30 |
| 4472 | 2007-07-13 | 505,259,863 | -774,000 | 68.9820 | 732,451,425 | 2007-06-30 |
| 4473 | 2007-07-12 | 506,033,863 | -870,000 | 69.0877 | 732,451,425 | 2007-06-30 |
| 4474 | 2007-07-11 | 506,903,863 | 814,000 | 69.2065 | 732,451,425 | 2007-06-30 |
| 4475 | 2007-07-10 | 506,089,863 | -3,347,000 | 69.0953 | 732,451,425 | 2007-06-30 |
| 4476 | 2007-07-09 | 509,436,863 | 1,484,000 | 69.5523 | 732,451,425 | 2007-06-30 |
| 4477 | 2007-07-06 | 507,952,863 | -1,482,000 | 69.3497 | 732,451,425 | 2007-06-30 |
| 4478 | 2007-07-05 | 509,434,863 | 1,898,354 | 69.5520 | 732,451,425 | 2007-06-30 |
| 4479 | 2007-07-04 | 507,536,509 | -1,293,885 | 69.2929 | 732,451,425 | 2007-06-30 |
| 4480 | 2007-07-03 | 508,830,394 | -312,000 | 69.4695 | 732,451,425 | 2007-06-30 |
| 4481 | 2007-06-29 | 509,142,394 | -531,614 | 69.5121 | 732,451,425 | 2007-05-30 |
| 4482 | 2007-06-28 | 509,674,008 | -2,402,000 | 69.5847 | 732,451,425 | 2007-05-30 |
| 4483 | 2007-06-27 | 512,076,008 | -2,580,000 | 69.9126 | 732,451,425 | 2007-05-30 |
| 4484 | 2007-06-26 | 514,656,008 | 70.2649 | 732,451,425 | 2007-05-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy