Majestic Dragon AeroTech Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00918	1997-10-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	225,424,894	0	20.2344	1,114,069,159	2025-06-30
2	2025-12-23	225,424,894	0	20.2344	1,114,069,159	2025-06-30
3	2025-12-22	225,424,894	-4,000	20.2344	1,114,069,159	2025-06-30
4	2025-12-19	225,428,894	0	20.2347	1,114,069,159	2025-06-30
5	2025-12-18	225,428,894	0	20.2347	1,114,069,159	2025-06-30
6	2025-12-17	225,428,894	0	20.2347	1,114,069,159	2025-06-30
7	2025-12-16	225,428,894	0	20.2347	1,114,069,159	2025-06-30
8	2025-12-15	225,428,894	0	20.2347	1,114,069,159	2025-06-30
9	2025-12-12	225,428,894	0	20.2347	1,114,069,159	2025-06-30
10	2025-12-11	225,428,894	0	20.2347	1,114,069,159	2025-06-30
11	2025-12-10	225,428,894	0	20.2347	1,114,069,159	2025-06-30
12	2025-12-09	225,428,894	0	20.2347	1,114,069,159	2025-06-30
13	2025-12-08	225,428,894	0	20.2347	1,114,069,159	2025-06-30
14	2025-12-05	225,428,894	-6,000	20.2347	1,114,069,159	2025-06-30
15	2025-12-04	225,434,894	0	20.2353	1,114,069,159	2025-06-30
16	2025-12-03	225,434,894	6,000	20.2353	1,114,069,159	2025-06-30
17	2025-12-02	225,428,894	-18,000	20.2347	1,114,069,159	2025-06-30
18	2025-12-01	225,446,894	0	20.2363	1,114,069,159	2025-06-30
19	2025-11-28	225,446,894	-3,600	20.2363	1,114,069,159	2025-06-30
20	2025-11-27	225,450,494	0	20.2367	1,114,069,159	2025-06-30
21	2025-11-26	225,450,494	0	20.2367	1,114,069,159	2025-06-30
22	2025-11-25	225,450,494	-56,000	20.2367	1,114,069,159	2025-06-30
23	2025-11-24	225,506,494	0	20.2417	1,114,069,159	2025-06-30
24	2025-11-21	225,506,494	0	20.2417	1,114,069,159	2025-06-30
25	2025-11-20	225,506,494	-12,000	20.2417	1,114,069,159	2025-06-30
26	2025-11-19	225,518,494	0	20.2428	1,114,069,159	2025-06-30
27	2025-11-18	225,518,494	0	20.2428	1,114,069,159	2025-06-30
28	2025-11-17	225,518,494	-60,000	20.2428	1,114,069,159	2025-06-30
29	2025-11-14	225,578,494	0	20.2482	1,114,069,159	2025-06-30
30	2025-11-13	225,578,494	0	20.2482	1,114,069,159	2025-06-30
31	2025-11-12	225,578,494	0	20.2482	1,114,069,159	2025-06-30
32	2025-11-11	225,578,494	0	20.2482	1,114,069,159	2025-06-30
33	2025-11-10	225,578,494	0	20.2482	1,114,069,159	2025-06-30
34	2025-11-07	225,578,494	0	20.2482	1,114,069,159	2025-06-30
35	2025-11-06	225,578,494	0	20.2482	1,114,069,159	2025-06-30
36	2025-11-05	225,578,494	0	20.2482	1,114,069,159	2025-06-30
37	2025-11-04	225,578,494	0	20.2482	1,114,069,159	2025-06-30
38	2025-11-03	225,578,494	0	20.2482	1,114,069,159	2025-06-30
39	2025-10-31	225,578,494	0	20.2482	1,114,069,159	2025-06-30
40	2025-10-30	225,578,494	-6,000	20.2482	1,114,069,159	2025-06-30
41	2025-10-28	225,584,494	0	20.2487	1,114,069,159	2025-06-30
42	2025-10-27	225,584,494	0	20.2487	1,114,069,159	2025-06-30
43	2025-10-24	225,584,494	0	20.2487	1,114,069,159	2025-06-30
44	2025-10-23	225,584,494	0	20.2487	1,114,069,159	2025-06-30
45	2025-10-22	225,584,494	0	20.2487	1,114,069,159	2025-06-30
46	2025-10-21	225,584,494	-12,000	20.2487	1,114,069,159	2025-06-30
47	2025-10-20	225,596,494	0	20.2498	1,114,069,159	2025-06-30
48	2025-10-17	225,596,494	0	20.2498	1,114,069,159	2025-06-30
49	2025-10-16	225,596,494	0	20.2498	1,114,069,159	2025-06-30
50	2025-10-15	225,596,494	0	20.2498	1,114,069,159	2025-06-30
51	2025-10-14	225,596,494	0	20.2498	1,114,069,159	2025-06-30
52	2025-10-13	225,596,494	0	20.2498	1,114,069,159	2025-06-30
53	2025-10-10	225,596,494	0	20.2498	1,114,069,159	2025-06-30
54	2025-10-09	225,596,494	0	20.2498	1,114,069,159	2025-06-30
55	2025-10-08	225,596,494	0	20.2498	1,114,069,159	2025-06-30
56	2025-10-06	225,596,494	36,000	20.2498	1,114,069,159	2025-06-30
57	2025-10-03	225,560,494	-46,000	20.2465	1,114,069,159	2025-06-30
58	2025-10-02	225,606,494	0	20.2507	1,114,069,159	2025-06-30
59	2025-09-30	225,606,494	-42,000	20.2507	1,114,069,159	2025-06-30
60	2025-09-29	225,648,494	0	20.2544	1,114,069,159	2025-06-30
61	2025-09-26	225,648,494	-6,000	20.2544	1,114,069,159	2025-06-30
62	2025-09-25	225,654,494	0	20.2550	1,114,069,159	2025-06-30
63	2025-09-24	225,654,494	-30,400	20.2550	1,114,069,159	2025-06-30
64	2025-09-23	225,684,894	24,000	20.2577	1,114,069,159	2025-06-30
65	2025-09-22	225,660,894	24,000	20.2556	1,114,069,159	2025-06-30
66	2025-09-19	225,636,894	24,000	20.2534	1,114,069,159	2025-06-30
67	2025-09-18	225,612,894	24,000	20.2512	1,114,069,159	2025-06-30
68	2025-09-17	225,588,894	-73,200	20.2491	1,114,069,159	2025-06-30
69	2025-09-16	225,662,094	-118,000	20.2557	1,114,069,159	2025-06-30
70	2025-09-15	225,780,094	-2,000	20.2663	1,114,069,159	2025-06-30
71	2025-09-12	225,782,094	-10,800	20.2664	1,114,069,159	2025-06-30
72	2025-09-11	225,792,894	24,000	20.2674	1,114,069,159	2025-06-30
73	2025-09-10	225,768,894	0	20.2652	1,114,069,159	2025-06-30
74	2025-09-09	225,768,894	-30,000	20.2652	1,114,069,159	2025-06-30
75	2025-09-08	225,798,894	0	20.2679	1,114,069,159	2025-06-30
76	2025-09-05	225,798,894	0	20.2679	1,114,069,159	2025-06-30
77	2025-09-04	225,798,894	-18,000	20.2679	1,114,069,159	2025-06-30
78	2025-09-03	225,816,894	0	20.2696	1,114,069,159	2025-06-30
79	2025-09-02	225,816,894	0	20.2696	1,114,069,159	2025-06-30
80	2025-09-01	225,816,894	0	20.2696	1,114,069,159	2025-06-30
81	2025-08-29	225,816,894	0	20.2696	1,114,069,159	2025-06-30
82	2025-08-28	225,816,894	36,000	20.2696	1,114,069,159	2025-06-30
83	2025-08-27	225,780,894	0	20.2663	1,114,069,159	2025-06-30
84	2025-08-26	225,780,894	-6,000	20.2663	1,114,069,159	2025-06-30
85	2025-08-25	225,786,894	-6,000	20.2669	1,114,069,159	2025-06-30
86	2025-08-22	225,792,894	-24,000	20.2674	1,114,069,159	2025-06-30
87	2025-08-21	225,816,894	0	20.2696	1,114,069,159	2025-06-30
88	2025-08-20	225,816,894	24,000	20.2696	1,114,069,159	2025-06-30
89	2025-08-19	225,792,894	18,000	20.2674	1,114,069,159	2025-06-30
90	2025-08-18	225,774,894	0	20.2658	1,114,069,159	2025-06-30
91	2025-08-15	225,774,894	0	20.2658	1,114,069,159	2025-06-30
92	2025-08-14	225,774,894	0	20.2658	1,114,069,159	2025-06-30
93	2025-08-13	225,774,894	-6,000	20.2658	1,114,069,159	2025-06-30
94	2025-08-12	225,780,894	-4,000	20.2663	1,114,069,159	2025-06-30
95	2025-08-11	225,784,894	0	20.2667	1,114,069,159	2025-06-30
96	2025-08-08	225,784,894	0	20.2667	1,114,069,159	2025-06-30
97	2025-08-07	225,784,894	0	20.2667	1,114,069,159	2025-06-30
98	2025-08-06	225,784,894	-124,000	20.2667	1,114,069,159	2025-06-30
99	2025-08-05	225,908,894	2,000	20.2778	1,114,069,159	2025-06-30
100	2025-08-04	225,906,894	-6,000	20.2776	1,114,069,159	2025-06-30
101	2025-08-01	225,912,894	0	20.2782	1,114,069,159	2025-06-30
102	2025-07-31	225,912,894	0	20.2782	1,114,069,159	2025-06-30
103	2025-07-30	225,912,894	0	20.2782	1,114,069,159	2025-06-30
104	2025-07-29	225,912,894	0	20.2782	1,114,069,159	2025-06-30
105	2025-07-28	225,912,894	0	20.2782	1,114,069,159	2025-06-30
106	2025-07-25	225,912,894	0	20.2782	1,114,069,159	2025-06-30
107	2025-07-24	225,912,894	-4,000	20.2782	1,114,069,159	2025-06-30
108	2025-07-23	225,916,894	0	20.2785	1,114,069,159	2025-06-30
109	2025-07-22	225,916,894	0	20.2785	1,114,069,159	2025-06-30
110	2025-07-21	225,916,894	-48,000	20.2785	1,114,069,159	2025-06-30
111	2025-07-18	225,964,894	0	20.2828	1,114,069,159	2025-06-30
112	2025-07-17	225,964,894	102,000	20.2828	1,114,069,159	2025-06-30
113	2025-07-16	225,862,894	0	20.2737	1,114,069,159	2025-06-30
114	2025-07-15	225,862,894	0	20.2737	1,114,069,159	2025-06-30
115	2025-07-14	225,862,894	-6,000	20.2737	1,114,069,159	2025-06-30
116	2025-07-11	225,868,894	0	20.2742	1,114,069,159	2025-06-30
117	2025-07-10	225,868,894	0	20.2742	1,114,069,159	2025-06-30
118	2025-07-09	225,868,894	0	20.2742	1,114,069,159	2025-06-30
119	2025-07-08	225,868,894	0	20.2742	1,114,069,159	2025-06-30
120	2025-07-07	225,868,894	0	20.2742	1,114,069,159	2025-06-30
121	2025-07-04	225,868,894	0	20.2742	1,114,069,159	2025-06-30
122	2025-07-03	225,868,894	0	20.2742	1,114,069,159	2025-06-30
123	2025-07-02	225,868,894	-12,000	20.2742	1,114,069,159	2025-06-30
124	2025-06-30	225,880,894	0	20.2753	1,114,069,159	2025-06-30
125	2025-06-27	225,880,894	-12,000	20.2753	1,114,069,159	2025-05-31
126	2025-06-26	225,892,894	0	20.2764	1,114,069,159	2025-05-31
127	2025-06-25	225,892,894	0	20.2764	1,114,069,159	2025-05-31
128	2025-06-24	225,892,894	0	20.2764	1,114,069,159	2025-05-31
129	2025-06-23	225,892,894	-96,000	20.2764	1,114,069,159	2025-05-31
130	2025-06-20	225,988,894	0	20.2850	1,114,069,159	2025-05-31
131	2025-06-19	225,988,894	0	20.2850	1,114,069,159	2025-05-31
132	2025-06-18	225,988,894	-16,800	20.2850	1,114,069,159	2025-05-31
133	2025-06-17	226,005,694	-400	20.2865	1,114,069,159	2025-05-31
134	2025-06-16	226,006,094	5,000,000	20.2865	1,114,069,159	2025-05-31
135	2025-06-13	221,006,094	0	19.8377	1,114,069,159	2025-05-31
136	2025-06-12	221,006,094	0	19.8377	1,114,069,159	2025-05-31
137	2025-06-11	221,006,094	0	19.8377	1,114,069,159	2025-05-31
138	2025-06-10	221,006,094	0	19.8377	1,114,069,159	2025-05-31
139	2025-06-09	221,006,094	-6,000	19.8377	1,114,069,159	2025-05-31
140	2025-06-06	221,012,094	0	19.8383	1,114,069,159	2025-05-31
141	2025-06-05	221,012,094	0	19.8383	1,114,069,159	2025-05-31
142	2025-06-04	221,012,094	0	19.8383	1,114,069,159	2025-05-31
143	2025-06-03	221,012,094	0	19.8383	1,114,069,159	2025-05-31
144	2025-06-02	221,012,094	0	19.8383	1,114,069,159	2025-05-31
145	2025-05-30	221,012,094	0	19.8383	1,114,069,159	2025-04-30
146	2025-05-29	221,012,094	-192,000	19.8383	1,114,069,159	2025-04-30
147	2025-05-28	221,204,094	-30,000	19.8555	1,114,069,159	2025-04-30
148	2025-05-27	221,234,094	0	19.8582	1,114,069,159	2025-04-30
149	2025-05-26	221,234,094	-54,000	19.8582	1,114,069,159	2025-04-30
150	2025-05-23	221,288,094	-6,000	19.8630	1,114,069,159	2025-04-30
151	2025-05-22	221,294,094	-14,000	19.8636	1,114,069,159	2025-04-30
152	2025-05-21	221,308,094	-6,000	19.8648	1,114,069,159	2025-04-30
153	2025-05-20	221,314,094	0	19.8654	1,114,069,159	2025-04-30
154	2025-05-19	221,314,094	-2,100,000	19.8654	1,114,069,159	2025-04-30
155	2025-05-16	223,414,094	0	20.0539	1,114,069,159	2025-04-30
156	2025-05-15	223,414,094	-54,000	20.0539	1,114,069,159	2025-04-30
157	2025-05-14	223,468,094	0	20.0587	1,114,069,159	2025-04-30
158	2025-05-13	223,468,094	-6,000	20.0587	1,114,069,159	2025-04-30
159	2025-05-12	223,474,094	0	20.0593	1,114,069,159	2025-04-30
160	2025-05-09	223,474,094	0	20.0593	1,114,069,159	2025-04-30
161	2025-05-08	223,474,094	-606,000	20.0593	1,114,069,159	2025-04-30
162	2025-05-07	224,080,094	-6,000	20.1137	1,114,069,159	2025-04-30
163	2025-05-06	224,086,094	-18,000	20.1142	1,114,069,159	2025-04-30
164	2025-05-02	224,104,094	0	20.1158	1,114,069,159	2025-04-30
165	2025-04-30	224,104,094	0	20.1158	1,114,069,159	2025-04-30
166	2025-04-29	224,104,094	0	20.1158	1,114,069,159	2025-03-31
167	2025-04-28	224,104,094	-30,000	20.1158	1,114,069,159	2025-03-31
168	2025-04-25	224,134,094	0	20.1185	1,114,069,159	2025-03-31
169	2025-04-24	224,134,094	0	20.1185	1,114,069,159	2025-03-31
170	2025-04-23	224,134,094	0	20.1185	1,114,069,159	2025-03-31
171	2025-04-22	224,134,094	0	20.1185	1,114,069,159	2025-03-31
172	2025-04-17	224,134,094	0	20.1185	1,114,069,159	2025-03-31
173	2025-04-16	224,134,094	0	20.1185	1,114,069,159	2025-03-31
174	2025-04-15	224,134,094	-60,000	20.1185	1,114,069,159	2025-03-31
175	2025-04-14	224,194,094	0	20.1239	1,114,069,159	2025-03-31
176	2025-04-11	224,194,094	0	20.1239	1,114,069,159	2025-03-31
177	2025-04-10	224,194,094	2,100,000	20.1239	1,114,069,159	2025-03-31
178	2025-04-09	222,094,094	-372,000	19.9354	1,114,069,159	2025-03-31
179	2025-04-08	222,466,094	0	19.9688	1,114,069,159	2025-03-31
180	2025-04-07	222,466,094	0	19.9688	1,114,069,159	2025-03-31
181	2025-04-03	222,466,094	0	19.9688	1,114,069,159	2025-03-31
182	2025-04-02	222,466,094	-20,000	19.9688	1,114,069,159	2025-03-31
183	2025-04-01	222,486,094	-18,000	19.9706	1,114,069,159	2025-03-31
184	2025-03-31	222,504,094	0	19.9722	1,114,069,159	2025-03-31
185	2025-03-28	222,504,094	0	19.9722	1,114,069,159	2025-02-28
186	2025-03-27	222,504,094	0	19.9722	1,114,069,159	2025-02-28
187	2025-03-26	222,504,094	-70,000	19.9722	1,114,069,159	2025-02-28
188	2025-03-25	222,574,094	0	19.9785	1,114,069,159	2025-02-28
189	2025-03-24	222,574,094	0	19.9785	1,114,069,159	2025-02-28
190	2025-03-21	222,574,094	60,000	19.9785	1,114,069,159	2025-02-28
191	2025-03-20	222,514,094	0	19.9731	1,114,069,159	2025-02-28
192	2025-03-19	222,514,094	-6,000	19.9731	1,114,069,159	2025-02-28
193	2025-03-18	222,520,094	0	19.9736	1,114,069,159	2025-02-28
194	2025-03-17	222,520,094	0	19.9736	1,114,069,159	2025-02-28
195	2025-03-14	222,520,094	-12,000	19.9736	1,114,069,159	2025-02-28
196	2025-03-13	222,532,094	-94,000	19.9747	1,114,069,159	2025-02-28
197	2025-03-12	222,626,094	0	19.9831	1,114,069,159	2025-02-28
198	2025-03-11	222,626,094	-54,000	19.9831	1,114,069,159	2025-02-28
199	2025-03-10	222,680,094	0	19.9880	1,114,069,159	2025-02-28
200	2025-03-07	222,680,094	-20,000	19.9880	1,114,069,159	2025-02-28
201	2025-03-06	222,700,094	0	19.9898	1,114,069,159	2025-02-28
202	2025-03-05	222,700,094	-200,000	19.9898	1,114,069,159	2025-02-28
203	2025-03-04	222,900,094	0	20.0077	1,114,069,159	2025-02-28
204	2025-03-03	222,900,094	-1,600	20.0077	1,114,069,159	2025-02-28
205	2025-02-28	222,901,694	-1,200	20.0079	1,114,069,159	2025-02-28
206	2025-02-27	222,902,894	-30,000	20.0080	1,114,069,159	2025-01-31
207	2025-02-26	222,932,894	-138,000	20.0107	1,114,069,159	2025-01-31
208	2025-02-25	223,070,894	-154,000	20.0231	1,114,069,159	2025-01-31
209	2025-02-24	223,224,894	28,800	20.0369	1,114,069,159	2025-01-31
210	2025-02-21	223,196,094	-400	20.0343	1,114,069,159	2025-01-31
211	2025-02-20	223,196,494	0	20.0343	1,114,069,159	2025-01-31
212	2025-02-19	223,196,494	-348,000	20.0343	1,114,069,159	2025-01-31
213	2025-02-18	223,544,494	-72,800	20.0656	1,114,069,159	2025-01-31
214	2025-02-17	223,617,294	-126,000	20.0721	1,114,069,159	2025-01-31
215	2025-02-14	223,743,294	0	20.0834	1,114,069,159	2025-01-31
216	2025-02-13	223,743,294	0	20.0834	1,114,069,159	2025-01-31
217	2025-02-12	223,743,294	-312,000	20.0834	1,114,069,159	2025-01-31
218	2025-02-11	224,055,294	-412,000	20.1114	1,114,069,159	2025-01-31
219	2025-02-10	224,467,294	0	20.1484	1,114,069,159	2025-01-31
220	2025-02-07	224,467,294	0	20.1484	1,114,069,159	2025-01-31
221	2025-02-06	224,467,294	-6,000	20.1484	1,114,069,159	2025-01-31
222	2025-02-05	224,473,294	0	20.1490	1,114,069,159	2025-01-31
223	2025-02-04	224,473,294	0	20.1490	1,114,069,159	2025-01-31
224	2025-02-03	224,473,294	0	20.1490	1,114,069,159	2025-01-31
225	2025-01-28	224,473,294	0	20.1490	1,114,069,159	2024-12-31
226	2025-01-27	224,473,294	0	20.1490	1,114,069,159	2024-12-31
227	2025-01-24	224,473,294	-840,000	20.1490	1,114,069,159	2024-12-31
228	2025-01-23	225,313,294	0	20.2244	1,114,069,159	2024-12-31
229	2025-01-22	225,313,294	0	20.2244	1,114,069,159	2024-12-31
230	2025-01-21	225,313,294	-30,000	20.2244	1,114,069,159	2024-12-31
231	2025-01-20	225,343,294	-400	20.2270	1,114,069,159	2024-12-31
232	2025-01-17	225,343,694	-150,000	20.2271	1,114,069,159	2024-12-31
233	2025-01-16	225,493,694	-30,000	20.2405	1,114,069,159	2024-12-31
234	2025-01-15	225,523,694	0	20.2432	1,114,069,159	2024-12-31
235	2025-01-14	225,523,694	-120,000	20.2432	1,114,069,159	2024-12-31
236	2025-01-13	225,643,694	0	20.2540	1,114,069,159	2024-12-31
237	2025-01-10	225,643,694	0	20.2540	1,114,069,159	2024-12-31
238	2025-01-09	225,643,694	0	20.2540	1,114,069,159	2024-12-31
239	2025-01-08	225,643,694	-336,000	20.2540	1,114,069,159	2024-12-31
240	2025-01-07	225,979,694	0	20.2842	1,114,069,159	2024-12-31
241	2025-01-06	225,979,694	-78,000	20.2842	1,114,069,159	2024-12-31
242	2025-01-03	226,057,694	-18,000	20.2912	1,114,069,159	2024-12-31
243	2025-01-02	226,075,694	60,000	20.2928	1,114,069,159	2024-12-31
244	2024-12-31	226,015,694	0	20.2874	1,114,069,159	2024-12-31
245	2024-12-30	226,015,694	-1,074,000	20.2874	1,114,069,159	2024-11-30
246	2024-12-27	227,089,694	0	20.3838	1,114,069,159	2024-11-30
247	2024-12-24	227,089,694	0	20.3838	1,114,069,159	2024-11-30
248	2024-12-23	227,089,694	-84,000	20.3838	1,114,069,159	2024-11-30
249	2024-12-20	227,173,694	0	20.3913	1,114,069,159	2024-11-30
250	2024-12-19	227,173,694	-216,000	20.3913	1,114,069,159	2024-11-30
251	2024-12-18	227,389,694	-760,000	20.4107	1,114,069,159	2024-11-30
252	2024-12-17	228,149,694	0	20.4790	1,114,069,159	2024-11-30
253	2024-12-16	228,149,694	0	20.4790	1,114,069,159	2024-11-30
254	2024-12-13	228,149,694	-18,000	20.4790	1,114,069,159	2024-11-30
255	2024-12-12	228,167,694	-276,000	20.4806	1,114,069,159	2024-11-30
256	2024-12-11	228,443,694	-126,000	20.5053	1,114,069,159	2024-11-30
257	2024-12-10	228,569,694	0	20.5167	1,114,069,159	2024-11-30
258	2024-12-09	228,569,694	0	20.5167	1,114,069,159	2024-11-30
259	2024-12-06	228,569,694	0	20.5167	1,114,069,159	2024-11-30
260	2024-12-05	228,569,694	-6,000	20.5167	1,114,069,159	2024-11-30
261	2024-12-04	228,575,694	-264,000	20.5172	1,114,069,159	2024-11-30
262	2024-12-03	228,839,694	-12,000	20.5409	1,114,069,159	2024-11-30
263	2024-12-02	228,851,694	0	20.5420	1,114,069,159	2024-11-30
264	2024-11-29	228,851,694	-72,000	20.5420	1,114,069,159	2024-10-31
265	2024-11-28	228,923,694	-54,000	20.5484	1,114,069,159	2024-10-31
266	2024-11-27	228,977,694	-30,000	20.5533	1,114,069,159	2024-10-31
267	2024-11-26	229,007,694	0	20.5560	1,114,069,159	2024-10-31
268	2024-11-25	229,007,694	-66,000	20.5560	1,114,069,159	2024-10-31
269	2024-11-22	229,073,694	-150,000	20.5619	1,114,069,159	2024-10-31
270	2024-11-21	229,223,694	0	20.5754	1,114,069,159	2024-10-31
271	2024-11-20	229,223,694	-444,000	20.5754	1,114,069,159	2024-10-31
272	2024-11-19	229,667,694	0	20.6152	1,114,069,159	2024-10-31
273	2024-11-18	229,667,694	-460,000	20.6152	1,114,069,159	2024-10-31
274	2024-11-15	230,127,694	-116,000	20.6565	1,114,069,159	2024-10-31
275	2024-11-14	230,243,694	-426,000	20.6669	1,114,069,159	2024-10-31
276	2024-11-13	230,669,694	-318,000	20.7052	1,114,069,159	2024-10-31
277	2024-11-12	230,987,694	0	20.7337	1,114,069,159	2024-10-31
278	2024-11-11	230,987,694	-24,000	20.7337	1,114,069,159	2024-10-31
279	2024-11-08	231,011,694	0	20.7358	1,114,069,159	2024-10-31
280	2024-11-07	231,011,694	-30,000	20.7358	1,114,069,159	2024-10-31
281	2024-11-06	231,041,694	0	20.7385	1,114,069,159	2024-10-31
282	2024-11-05	231,041,694	0	20.7385	1,114,069,159	2024-10-31
283	2024-11-04	231,041,694	0	20.7385	1,114,069,159	2024-10-31
284	2024-11-01	231,041,694	0	20.7385	1,114,069,159	2024-10-31
285	2024-10-31	231,041,694	0	20.7385	1,114,069,159	2024-10-31
286	2024-10-30	231,041,694	0	20.7385	1,114,069,159	2024-09-30
287	2024-10-29	231,041,694	-18,000	20.7385	1,114,069,159	2024-09-30
288	2024-10-28	231,059,694	0	20.7402	1,114,069,159	2024-09-30
289	2024-10-25	231,059,694	-20,000	20.7402	1,114,069,159	2024-09-30
290	2024-10-24	231,079,694	-36,000	20.7420	1,114,069,159	2024-09-30
291	2024-10-23	231,115,694	-24,800	20.7452	1,114,069,159	2024-09-30
292	2024-10-22	231,140,494	-6,000	20.7474	1,114,069,159	2024-09-30
293	2024-10-21	231,146,494	0	20.7479	1,114,069,159	2024-09-30
294	2024-10-18	231,146,494	6,598,000	20.7479	1,114,069,159	2024-09-30
295	2024-10-17	224,548,494	0	20.1557	1,114,069,159	2024-09-30
296	2024-10-16	224,548,494	-24,000	20.1557	1,114,069,159	2024-09-30
297	2024-10-15	224,572,494	400	20.1579	1,114,069,159	2024-09-30
298	2024-10-14	224,572,094	-318,000	20.1578	1,114,069,159	2024-09-30
299	2024-10-10	224,890,094	11,200	20.1864	1,114,069,159	2024-09-30
300	2024-10-09	224,878,894	6,000	20.1854	1,114,069,159	2024-09-30
301	2024-10-08	224,872,894	-452,400	20.1848	1,114,069,159	2024-09-30
302	2024-10-07	225,325,294	-54,400	20.2254	1,114,069,159	2024-09-30
303	2024-10-04	225,379,694	-482,000	20.2303	1,114,069,159	2024-09-30
304	2024-10-03	225,861,694	-4,000	20.2736	1,114,069,159	2024-09-30
305	2024-10-02	225,865,694	-444,000	20.2739	1,114,069,159	2024-09-30
306	2024-09-30	226,309,694	0	20.3138	1,114,069,159	2024-09-30
307	2024-09-27	226,309,694	0	20.3138	1,114,069,159	2024-08-31
308	2024-09-26	226,309,694	-48,000	20.3138	1,114,069,159	2024-08-31
309	2024-09-25	226,357,694	-42,000	20.3181	1,114,069,159	2024-08-31
310	2024-09-24	226,399,694	0	20.3219	1,114,069,159	2024-08-31
311	2024-09-23	226,399,694	0	20.3219	1,114,069,159	2024-08-31
312	2024-09-20	226,399,694	-6,000	20.3219	1,114,069,159	2024-08-31
313	2024-09-19	226,405,694	0	20.3224	1,114,069,159	2024-08-31
314	2024-09-17	226,405,694	-24,000	20.3224	1,114,069,159	2024-08-31
315	2024-09-16	226,429,694	0	20.3246	1,114,069,159	2024-08-31
316	2024-09-13	226,429,694	-42,000	20.3246	1,114,069,159	2024-08-31
317	2024-09-12	226,471,694	0	20.3283	1,114,069,159	2024-08-31
318	2024-09-11	226,471,694	-160,000	20.3283	1,114,069,159	2024-08-31
319	2024-09-10	226,631,694	0	20.3427	1,114,069,159	2024-08-31
320	2024-09-09	226,631,694	0	20.3427	1,114,069,159	2024-08-31
321	2024-09-05	226,631,694	0	20.3427	1,114,069,159	2024-08-31
322	2024-09-04	226,631,694	0	20.3427	1,114,069,159	2024-08-31
323	2024-09-03	226,631,694	-2,000	20.3427	1,114,069,159	2024-08-31
324	2024-09-02	226,633,694	-90,000	20.3429	1,114,069,159	2024-08-31
325	2024-08-30	226,723,694	-24,000	20.3510	1,114,069,159	2024-07-31
326	2024-08-29	226,747,694	0	20.3531	1,114,069,159	2024-07-31
327	2024-08-28	226,747,694	-6,000	20.3531	1,114,069,159	2024-07-31
328	2024-08-27	226,753,694	0	20.3536	1,114,069,159	2024-07-31
329	2024-08-26	226,753,694	0	20.3536	1,114,069,159	2024-07-31
330	2024-08-23	226,753,694	0	20.3536	1,114,069,159	2024-07-31
331	2024-08-22	226,753,694	0	20.3536	1,114,069,159	2024-07-31
332	2024-08-21	226,753,694	0	20.3536	1,114,069,159	2024-07-31
333	2024-08-20	226,753,694	0	20.3536	1,114,069,159	2024-07-31
334	2024-08-19	226,753,694	-16,000	20.3536	1,114,069,159	2024-07-31
335	2024-08-16	226,769,694	0	20.3551	1,114,069,159	2024-07-31
336	2024-08-15	226,769,694	118,000	20.3551	1,114,069,159	2024-07-31
337	2024-08-14	226,651,694	33,200	20.3445	1,114,069,159	2024-07-31
338	2024-08-13	226,618,494	0	20.3415	1,114,069,159	2024-07-31
339	2024-08-12	226,618,494	0	20.3415	1,114,069,159	2024-07-31
340	2024-08-09	226,618,494	6,000	20.3415	1,114,069,159	2024-07-31
341	2024-08-08	226,612,494	0	20.3410	1,114,069,159	2024-07-31
342	2024-08-07	226,612,494	48,000	20.3410	1,114,069,159	2024-07-31
343	2024-08-06	226,564,494	0	20.3367	1,114,069,159	2024-07-31
344	2024-08-05	226,564,494	0	20.3367	1,114,069,159	2024-07-31
345	2024-08-02	226,564,494	0	20.3367	1,114,069,159	2024-07-31
346	2024-08-01	226,564,494	-2,000	20.3367	1,114,069,159	2024-07-31
347	2024-07-31	226,566,494	0	20.3368	1,114,069,159	2024-07-31
348	2024-07-30	226,566,494	-108,000	20.3368	1,114,069,159	2024-06-30
349	2024-07-29	226,674,494	0	20.3465	1,114,069,159	2024-06-30
350	2024-07-26	226,674,494	0	20.3465	1,114,069,159	2024-06-30
351	2024-07-25	226,674,494	0	20.3465	1,114,069,159	2024-06-30
352	2024-07-24	226,674,494	-4,000	20.3465	1,114,069,159	2024-06-30
353	2024-07-23	226,678,494	-34,000	20.3469	1,114,069,159	2024-06-30
354	2024-07-22	226,712,494	-156,000	20.3499	1,114,069,159	2024-06-30
355	2024-07-19	226,868,494	-114,000	20.3640	1,114,069,159	2024-06-30
356	2024-07-18	226,982,494	-272,400	20.3742	1,114,069,159	2024-06-30
357	2024-07-17	227,254,894	-10,400	20.3986	1,114,069,159	2024-06-30
358	2024-07-16	227,265,294	-94,000	20.3996	1,114,069,159	2024-06-30
359	2024-07-15	227,359,294	-106,000	20.4080	1,114,069,159	2024-06-30
360	2024-07-12	227,465,294	-6,000	20.4175	1,114,069,159	2024-06-30
361	2024-07-11	227,471,294	192,000	20.4181	1,114,069,159	2024-06-30
362	2024-07-10	227,279,294	-24,000	20.4008	1,114,069,159	2024-06-30
363	2024-07-09	227,303,294	-11,600	20.4030	1,114,069,159	2024-06-30
364	2024-07-08	227,314,894	0	20.4040	1,114,069,159	2024-06-30
365	2024-07-05	227,314,894	0	20.4040	1,114,069,159	2024-06-30
366	2024-07-04	227,314,894	-6,000	20.4040	1,114,069,159	2024-06-30
367	2024-07-03	227,320,894	-198,000	20.4046	1,114,069,159	2024-06-30
368	2024-07-02	227,518,894	0	20.4223	1,114,069,159	2024-06-30
369	2024-06-28	227,518,894	-12,000	20.4223	1,114,069,159	2024-05-31
370	2024-06-27	227,530,894	-102,000	20.4234	1,114,069,159	2024-05-31
371	2024-06-26	227,632,894	-102,000	20.4326	1,114,069,159	2024-05-31
372	2024-06-25	227,734,894	60,000	20.4417	1,114,069,159	2024-05-31
373	2024-06-24	227,674,894	-28,000	20.4363	1,114,069,159	2024-05-31
374	2024-06-21	227,702,894	174,000	20.4388	1,114,069,159	2024-05-31
375	2024-06-20	227,528,894	0	20.4232	1,114,069,159	2024-05-31
376	2024-06-19	227,528,894	24,000	20.4232	1,114,069,159	2024-05-31
377	2024-06-18	227,504,894	38,000	20.4211	1,114,069,159	2024-05-31
378	2024-06-17	227,466,894	166,000	20.4177	1,114,069,159	2024-05-31
379	2024-06-14	227,300,894	429,600	20.4028	1,114,069,159	2024-05-31
380	2024-06-13	226,871,294	-36,000	20.3642	1,114,069,159	2024-05-31
381	2024-06-12	226,907,294	66,000	20.3674	1,114,069,159	2024-05-31
382	2024-06-11	226,841,294	-72,000	20.3615	1,114,069,159	2024-05-31
383	2024-06-07	226,913,294	4,000	20.3680	1,114,069,159	2024-05-31
384	2024-06-06	226,909,294	-18,000	20.3676	1,114,069,159	2024-05-31
385	2024-06-05	226,927,294	-2,000	20.3692	1,114,069,159	2024-05-31
386	2024-06-04	226,929,294	96,000	20.3694	1,114,069,159	2024-05-31
387	2024-06-03	226,833,294	6,000	20.3608	1,114,069,159	2024-05-31
388	2024-05-31	226,827,294	102,000	20.3603	1,114,069,159	2024-05-31
389	2024-05-30	226,725,294	-234,000	20.3511	1,114,069,159	2024-04-30
390	2024-05-29	226,959,294	4,000	20.3721	1,114,069,159	2024-04-30
391	2024-05-28	226,955,294	-78,800	20.3717	1,114,069,159	2024-04-30
392	2024-05-27	227,034,094	30,000	20.3788	1,114,069,159	2024-04-30
393	2024-05-24	227,004,094	-142,000	20.3761	1,114,069,159	2024-04-30
394	2024-05-23	227,146,094	-4,000	20.3889	1,114,069,159	2024-04-30
395	2024-05-22	227,150,094	-48,000	20.3892	1,114,069,159	2024-04-30
396	2024-05-21	227,198,094	-48,000	20.3935	1,114,069,159	2024-04-30
397	2024-05-20	227,246,094	0	20.3978	1,114,069,159	2024-04-30
398	2024-05-17	227,246,094	-48,000	20.3978	1,114,069,159	2024-04-30
399	2024-05-16	227,294,094	-36,000	20.4022	1,114,069,159	2024-04-30
400	2024-05-14	227,330,094	-366,000	20.4054	1,114,069,159	2024-04-30
401	2024-05-13	227,696,094	12,000	20.4382	1,114,069,159	2024-04-30
402	2024-05-10	227,684,094	-164,000	20.4372	1,114,069,159	2024-04-30
403	2024-05-09	227,848,094	0	20.4519	1,114,069,159	2024-04-30
404	2024-05-08	227,848,094	0	20.4519	1,114,069,159	2024-04-30
405	2024-05-07	227,848,094	100,000	20.4519	1,114,069,159	2024-04-30
406	2024-05-06	227,748,094	10,000	20.4429	1,114,069,159	2024-04-30
407	2024-05-03	227,738,094	-273,600	20.4420	1,114,069,159	2024-04-30
408	2024-05-02	228,011,694	-18,000	20.4666	1,114,069,159	2024-04-30
409	2024-04-30	228,029,694	34,000	20.4682	1,114,069,159	2024-04-30
410	2024-04-29	227,995,694	48,000	20.4651	1,114,069,159	2024-03-31
411	2024-04-26	227,947,694	0	20.4608	1,114,069,159	2024-03-31
412	2024-04-25	227,947,694	0	20.4608	1,114,069,159	2024-03-31
413	2024-04-24	227,947,694	-180,000	20.4608	1,114,069,159	2024-03-31
414	2024-04-23	228,127,694	-4,000	20.4770	1,114,069,159	2024-03-31
415	2024-04-22	228,131,694	0	20.4773	1,114,069,159	2024-03-31
416	2024-04-19	228,131,694	-6,000	20.4773	1,114,069,159	2024-03-31
417	2024-04-18	228,137,694	0	20.4779	1,114,069,159	2024-03-31
418	2024-04-17	228,137,694	24,000	20.4779	1,114,069,159	2024-03-31
419	2024-04-16	228,113,694	42,000	20.4757	1,114,069,159	2024-03-31
420	2024-04-15	228,071,694	0	20.4720	1,114,069,159	2024-03-31
421	2024-04-12	228,071,694	-84,000	20.4720	1,114,069,159	2024-03-31
422	2024-04-11	228,155,694	170,000	20.4795	1,114,069,159	2024-03-31
423	2024-04-10	227,985,694	-78,000	20.4642	1,114,069,159	2024-03-31
424	2024-04-09	228,063,694	0	20.4712	1,114,069,159	2024-03-31
425	2024-04-08	228,063,694	0	20.4712	1,114,069,159	2024-03-31
426	2024-04-05	228,063,694	-120,000	20.4712	1,114,069,159	2024-03-31
427	2024-04-03	228,183,694	-6,000	20.4820	1,114,069,159	2024-03-31
428	2024-04-02	228,189,694	0	20.4825	1,114,069,159	2024-03-31
429	2024-03-28	228,189,694	6,000	20.4825	1,114,069,159	2024-02-29
430	2024-03-27	228,183,694	0	20.4820	1,114,069,159	2024-02-29
431	2024-03-26	228,183,694	96,000	20.4820	1,114,069,159	2024-02-29
432	2024-03-25	228,087,694	-35,629	20.4734	1,114,069,159	2024-02-29
433	2024-03-22	228,123,323	-66,000	20.4766	1,114,069,159	2024-02-29
434	2024-03-21	228,189,323	0	20.4825	1,114,069,159	2024-02-29
435	2024-03-20	228,189,323	0	20.4825	1,114,069,159	2024-02-29
436	2024-03-19	228,189,323	48,000	20.4825	1,114,069,159	2024-02-29
437	2024-03-18	228,141,323	-13,944,371	20.4782	1,114,069,159	2024-02-29
438	2024-03-15	242,085,694	14,898,000	21.7299	1,114,069,159	2024-02-29
439	2024-03-14	227,187,694	12,612,000	20.3926	1,114,069,159	2024-02-29
440	2024-03-13	214,575,694	174,000	19.2605	1,114,069,159	2024-02-29
441	2024-03-12	214,401,694	-96,000	19.2449	1,114,069,159	2024-02-29
442	2024-03-11	214,497,694	346,800	19.2535	1,114,069,159	2024-02-29
443	2024-03-08	214,150,894	0	19.2224	1,114,069,159	2024-02-29
444	2024-03-07	214,150,894	-428,000	19.2224	1,114,069,159	2024-02-29
445	2024-03-06	214,578,894	-30,000	19.2608	1,114,069,159	2024-02-29
446	2024-03-05	214,608,894	-72,000	19.2635	1,114,069,159	2024-02-29
447	2024-03-04	214,680,894	-96,000	19.2700	1,114,069,159	2024-02-29
448	2024-03-01	214,776,894	0	19.2786	1,114,069,159	2024-02-29
449	2024-02-29	214,776,894	138,000	19.2786	1,114,069,159	2024-02-29
450	2024-02-28	214,638,894	0	19.2662	1,114,069,159	2024-01-31
451	2024-02-27	214,638,894	0	19.2662	1,114,069,159	2024-01-31
452	2024-02-26	214,638,894	660,000	19.2662	1,114,069,159	2024-01-31
453	2024-02-23	213,978,894	-3,541,600	19.2070	1,114,069,159	2024-01-31
454	2024-02-22	217,520,494	4,056,000	19.5249	1,114,069,159	2024-01-31
455	2024-02-21	213,464,494	-152,000	19.1608	1,114,069,159	2024-01-31
456	2024-02-20	213,616,494	-603,600	19.1744	1,114,069,159	2024-01-31
457	2024-02-19	214,220,094	-6,000	19.2286	1,114,069,159	2024-01-31
458	2024-02-16	214,226,094	246,000	19.2292	1,114,069,159	2024-01-31
459	2024-02-15	213,980,094	-197,600	19.2071	1,114,069,159	2024-01-31
460	2024-02-14	214,177,694	-114,000	19.2248	1,114,069,159	2024-01-31
461	2024-02-09	214,291,694	0	19.2350	1,114,069,159	2024-01-31
462	2024-02-08	214,291,694	184,000	19.2350	1,114,069,159	2024-01-31
463	2024-02-07	214,107,694	-138,000	19.2185	1,114,069,159	2024-01-31
464	2024-02-06	214,245,694	188,000	19.2309	1,114,069,159	2024-01-31
465	2024-02-05	214,057,694	0	19.2140	1,114,069,159	2024-01-31
466	2024-02-02	214,057,694	-16,000	19.2140	1,114,069,159	2024-01-31
467	2024-02-01	214,073,694	130,000	19.2155	1,114,069,159	2024-01-31
468	2024-01-31	213,943,694	-134,000	19.2038	1,114,069,159	2024-01-31
469	2024-01-30	214,077,694	-12,000	19.2158	1,114,069,159	2023-12-31
470	2024-01-29	214,089,694	-246,000	19.2169	1,114,069,159	2023-12-31
471	2024-01-26	214,335,694	-42,000	19.2390	1,114,069,159	2023-12-31
472	2024-01-25	214,377,694	-228,000	19.2428	1,114,069,159	2023-12-31
473	2024-01-24	214,605,694	0	19.2632	1,114,069,159	2023-12-31
474	2024-01-23	214,605,694	0	19.2632	1,114,069,159	2023-12-31
475	2024-01-22	214,605,694	0	19.2632	1,114,069,159	2023-12-31
476	2024-01-19	214,605,694	-16,000	19.2632	1,114,069,159	2023-12-31
477	2024-01-18	214,621,694	-174,000	19.2647	1,114,069,159	2023-12-31
478	2024-01-17	214,795,694	90,000	19.2803	1,114,069,159	2023-12-31
479	2024-01-16	214,705,694	6,000	19.2722	1,114,069,159	2023-12-31
480	2024-01-15	214,699,694	2,800	19.2717	1,114,069,159	2023-12-31
481	2024-01-12	214,696,894	0	19.2714	1,114,069,159	2023-12-31
482	2024-01-11	214,696,894	-102,000	19.2714	1,114,069,159	2023-12-31
483	2024-01-10	214,798,894	-4,000	19.2806	1,114,069,159	2023-12-31
484	2024-01-09	214,802,894	0	19.2809	1,114,069,159	2023-12-31
485	2024-01-08	214,802,894	-200,000	19.2809	1,114,069,159	2023-12-31
486	2024-01-05	215,002,894	-120,000	19.2989	1,114,069,159	2023-12-31
487	2024-01-04	215,122,894	2,000	19.3097	1,114,069,159	2023-12-31
488	2024-01-03	215,120,894	72,000	19.3095	1,114,069,159	2023-12-31
489	2024-01-02	215,048,894	0	19.3030	1,114,069,159	2023-12-31
490	2023-12-29	215,048,894	78,000	19.3030	1,114,069,159	2023-11-30
491	2023-12-28	214,970,894	-36,000	19.2960	1,114,069,159	2023-11-30
492	2023-12-27	215,006,894	71,600	19.2992	1,114,069,159	2023-11-30
493	2023-12-22	214,935,294	-16,400	19.2928	1,114,069,159	2023-11-30
494	2023-12-21	214,951,694	108,000	19.2943	1,114,069,159	2023-11-30
495	2023-12-20	214,843,694	-206,000	19.2846	1,114,069,159	2023-11-30
496	2023-12-19	215,049,694	96,000	19.3031	1,114,069,159	2023-11-30
497	2023-12-18	214,953,694	38,000	19.2945	1,114,069,159	2023-11-30
498	2023-12-15	214,915,694	126,000	19.2911	1,114,069,159	2023-11-30
499	2023-12-14	214,789,694	0	19.2797	1,114,069,159	2023-11-30
500	2023-12-13	214,789,694	-249,600	19.2797	1,114,069,159	2023-11-30
501	2023-12-12	215,039,294	-12,000	19.3021	1,114,069,159	2023-11-30
502	2023-12-11	215,051,294	0	19.3032	1,114,069,159	2023-11-30
503	2023-12-08	215,051,294	6,000	19.3032	1,114,069,159	2023-11-30
504	2023-12-07	215,045,294	-66,000	19.3027	1,114,069,159	2023-11-30
505	2023-12-06	215,111,294	-78,000	19.3086	1,114,069,159	2023-11-30
506	2023-12-05	215,189,294	-432,000	19.3156	1,114,069,159	2023-11-30
507	2023-12-04	215,621,294	-24,000	19.3544	1,114,069,159	2023-11-30
508	2023-12-01	215,645,294	0	19.3565	1,114,069,159	2023-11-30
509	2023-11-30	215,645,294	0	19.3565	1,114,069,159	2023-11-30
510	2023-11-29	215,645,294	0	19.3565	1,114,069,159	2023-10-31
511	2023-11-28	215,645,294	-228,000	19.3565	1,114,069,159	2023-10-31
512	2023-11-27	215,873,294	600,000	19.3770	1,114,069,159	2023-10-31
513	2023-11-24	215,273,294	0	19.3232	1,114,069,159	2023-10-31
514	2023-11-23	215,273,294	0	19.3232	1,114,069,159	2023-10-31
515	2023-11-22	215,273,294	0	19.3232	1,114,069,159	2023-10-31
516	2023-11-21	215,273,294	0	19.3232	1,114,069,159	2023-10-31
517	2023-11-20	215,273,294	-258,000	19.3232	1,114,069,159	2023-10-31
518	2023-11-17	215,531,294	-246,000	19.3463	1,114,069,159	2023-10-31
519	2023-11-16	215,777,294	0	19.3684	1,114,069,159	2023-10-31
520	2023-11-15	215,777,294	0	19.3684	1,114,069,159	2023-10-31
521	2023-11-14	215,777,294	0	19.3684	1,114,069,159	2023-10-31
522	2023-11-13	215,777,294	0	19.3684	1,114,069,159	2023-10-31
523	2023-11-10	215,777,294	0	19.3684	1,114,069,159	2023-10-31
524	2023-11-09	215,777,294	-6,000	19.3684	1,114,069,159	2023-10-31
525	2023-11-08	215,783,294	0	19.3689	1,114,069,159	2023-10-31
526	2023-11-07	215,783,294	-814,400	19.3689	1,114,069,159	2023-10-31
527	2023-11-06	216,597,694	-1,200	19.4420	1,114,069,159	2023-10-31
528	2023-11-03	216,598,894	0	19.4421	1,114,069,159	2023-10-31
529	2023-11-02	216,598,894	6,000	19.4421	1,114,069,159	2023-10-31
530	2023-11-01	216,592,894	-198,000	19.4416	1,114,069,159	2023-10-31
531	2023-10-31	216,790,894	6,000	19.4594	1,114,069,159	2023-10-31
532	2023-10-30	216,784,894	0	19.4588	1,114,069,159	2023-09-30
533	2023-10-27	216,784,894	0	19.4588	1,114,069,159	2023-09-30
534	2023-10-26	216,784,894	30,000	19.4588	1,114,069,159	2023-09-30
535	2023-10-25	216,754,894	0	19.4561	1,114,069,159	2023-09-30
536	2023-10-24	216,754,894	-24,000	19.4561	1,114,069,159	2023-09-30
537	2023-10-20	216,778,894	0	19.4583	1,114,069,159	2023-09-30
538	2023-10-19	216,778,894	18,000	19.4583	1,114,069,159	2023-09-30
539	2023-10-18	216,760,894	12,000	19.4567	1,114,069,159	2023-09-30
540	2023-10-17	216,748,894	0	19.4556	1,114,069,159	2023-09-30
541	2023-10-16	216,748,894	6,000	19.4556	1,114,069,159	2023-09-30
542	2023-10-13	216,742,894	0	19.4551	1,114,069,159	2023-09-30
543	2023-10-12	216,742,894	0	19.4551	1,114,069,159	2023-09-30
544	2023-10-11	216,742,894	-132,000	19.4551	1,114,069,159	2023-09-30
545	2023-10-10	216,874,894	0	19.4669	1,114,069,159	2023-09-30
546	2023-10-09	216,874,894	0	19.4669	1,114,069,159	2023-09-30
547	2023-10-06	216,874,894	0	19.4669	1,114,069,159	2023-09-30
548	2023-10-05	216,874,894	-222,000	19.4669	1,114,069,159	2023-09-30
549	2023-10-04	217,096,894	0	19.4868	1,114,069,159	2023-09-30
550	2023-10-03	217,096,894	0	19.4868	1,114,069,159	2023-09-30
551	2023-09-29	217,096,894	6,000	19.4868	1,114,069,159	2023-09-04
552	2023-09-28	217,090,894	0	19.4863	1,114,069,159	2023-09-04
553	2023-09-27	217,090,894	0	19.4863	1,114,069,159	2023-09-04
554	2023-09-26	217,090,894	0	19.4863	1,114,069,159	2023-09-04
555	2023-09-25	217,090,894	0	19.4863	1,114,069,159	2023-09-04
556	2023-09-22	217,090,894	0	19.4863	1,114,069,159	2023-09-04
557	2023-09-21	217,090,894	0	19.4863	1,114,069,159	2023-09-04
558	2023-09-20	217,090,894	0	19.4863	1,114,069,159	2023-09-04
559	2023-09-19	217,090,894	0	19.4863	1,114,069,159	2023-09-04
560	2023-09-18	217,090,894	0	19.4863	1,114,069,159	2023-09-04
561	2023-09-15	217,090,894	0	19.4863	1,114,069,159	2023-09-04
562	2023-09-14	217,090,894	-33,200	19.4863	1,114,069,159	2023-09-04
563	2023-09-13	217,124,094	0	19.4893	1,114,069,159	2023-09-04
564	2023-09-12	217,124,094	0	19.4893	1,114,069,159	2023-09-04
565	2023-09-11	217,124,094	0	19.4893	1,114,069,159	2023-09-04
566	2023-09-07	217,124,094	0	19.4893	1,114,069,159	2023-09-04
567	2023-09-06	217,124,094	0	19.4893	1,114,069,159	2023-09-04
568	2023-09-05	217,124,094	0	19.4893	1,114,069,159	2023-09-04
569	2023-09-04	217,124,094	18,000	19.4893	1,114,069,159	2023-09-04
570	2023-08-31	217,106,094	-50,000	23.3852	928,390,966	2023-08-31
571	2023-08-30	217,156,094	0	23.3906	928,390,966	2023-08-01
572	2023-08-29	217,156,094	0	23.3906	928,390,966	2023-08-01
573	2023-08-28	217,156,094	-58,000	23.3906	928,390,966	2023-08-01
574	2023-08-25	217,214,094	-366,000	23.3968	928,390,966	2023-08-01
575	2023-08-24	217,580,094	-78,000	23.4363	928,390,966	2023-08-01
576	2023-08-23	217,658,094	12,000	23.4447	928,390,966	2023-08-01
577	2023-08-22	217,646,094	-18,000	23.4434	928,390,966	2023-08-01
578	2023-08-21	217,664,094	-324,000	23.4453	928,390,966	2023-08-01
579	2023-08-18	217,988,094	-2,057,600	23.4802	928,390,966	2023-08-01
580	2023-08-17	220,045,694	-354,000	23.7018	928,390,966	2023-08-01
581	2023-08-16	220,399,694	0	23.7400	928,390,966	2023-08-01
582	2023-08-15	220,399,694	6,000	23.7400	928,390,966	2023-08-01
583	2023-08-14	220,393,694	0	23.7393	928,390,966	2023-08-01
584	2023-08-11	220,393,694	6,000	23.7393	928,390,966	2023-08-01
585	2023-08-10	220,387,694	0	23.7387	928,390,966	2023-08-01
586	2023-08-09	220,387,694	0	23.7387	928,390,966	2023-08-01
587	2023-08-08	220,387,694	0	23.7387	928,390,966	2023-08-01
588	2023-08-07	220,387,694	-42,000	23.7387	928,390,966	2023-08-01
589	2023-08-04	220,429,694	42,000	23.7432	928,390,966	2023-08-01
590	2023-08-03	220,387,694	0	23.7387	928,390,966	2023-08-01
591	2023-08-02	220,387,694	0	23.7387	928,390,966	2023-08-01
592	2023-08-01	220,387,694	4,000	23.7387	928,390,966	2023-08-01
593	2023-07-31	220,383,694	0	28.4859	773,659,139	2023-07-31
594	2023-07-28	220,383,694	0	28.4859	773,659,139	2023-06-30
595	2023-07-27	220,383,694	0	28.4859	773,659,139	2023-06-30
596	2023-07-26	220,383,694	-96,000	28.4859	773,659,139	2023-06-30
597	2023-07-25	220,479,694	0	28.4983	773,659,139	2023-06-30
598	2023-07-24	220,479,694	0	28.4983	773,659,139	2023-06-30
599	2023-07-21	220,479,694	0	28.4983	773,659,139	2023-06-30
600	2023-07-20	220,479,694	-210,000	28.4983	773,659,139	2023-06-30
601	2023-07-19	220,689,694	-30,000	28.5254	773,659,139	2023-06-30
602	2023-07-18	220,719,694	0	28.5293	773,659,139	2023-06-30
603	2023-07-14	220,719,694	0	28.5293	773,659,139	2023-06-30
604	2023-07-13	220,719,694	172,000	28.5293	773,659,139	2023-06-30
605	2023-07-12	220,547,694	0	28.5071	773,659,139	2023-06-30
606	2023-07-11	220,547,694	-84,000	28.5071	773,659,139	2023-06-30
607	2023-07-10	220,631,694	-120,000	28.5179	773,659,139	2023-06-30
608	2023-07-07	220,751,694	0	28.5335	773,659,139	2023-06-30
609	2023-07-06	220,751,694	0	28.5335	773,659,139	2023-06-30
610	2023-07-05	220,751,694	-78,000	28.5335	773,659,139	2023-06-30
611	2023-07-04	220,829,694	0	28.5435	773,659,139	2023-06-30
612	2023-07-03	220,829,694	0	28.5435	773,659,139	2023-06-30
613	2023-06-30	220,829,694	0	28.5435	773,659,139	2023-06-30
614	2023-06-29	220,829,694	-54,000	28.5435	773,659,139	2023-05-31
615	2023-06-28	220,883,694	-36,000	28.5505	773,659,139	2023-05-31
616	2023-06-27	220,919,694	0	28.5552	773,659,139	2023-05-31
617	2023-06-26	220,919,694	54,000	28.5552	773,659,139	2023-05-31
618	2023-06-23	220,865,694	0	28.5482	773,659,139	2023-05-31
619	2023-06-21	220,865,694	0	28.5482	773,659,139	2023-05-31
620	2023-06-20	220,865,694	0	28.5482	773,659,139	2023-05-31
621	2023-06-19	220,865,694	0	28.5482	773,659,139	2023-05-31
622	2023-06-16	220,865,694	-2,108,000	28.5482	773,659,139	2023-05-31
623	2023-06-15	222,973,694	-18,000	28.8207	773,659,139	2023-05-31
624	2023-06-14	222,991,694	-10,000	28.8230	773,659,139	2023-05-31
625	2023-06-13	223,001,694	0	28.8243	773,659,139	2023-05-31
626	2023-06-12	223,001,694	66,000	28.8243	773,659,139	2023-05-31
627	2023-06-09	222,935,694	18,000	28.8158	773,659,139	2023-05-31
628	2023-06-08	222,917,694	0	28.8134	773,659,139	2023-05-31
629	2023-06-07	222,917,694	0	28.8134	773,659,139	2023-05-31
630	2023-06-06	222,917,694	0	28.8134	773,659,139	2023-05-31
631	2023-06-05	222,917,694	-18,000	28.8134	773,659,139	2023-05-31
632	2023-06-02	222,935,694	-24,000	28.8158	773,659,139	2023-05-31
633	2023-06-01	222,959,694	-400	28.8189	773,659,139	2023-05-31
634	2023-05-31	222,960,094	0	28.8189	773,659,139	2023-05-31
635	2023-05-30	222,960,094	-54,000	28.8189	773,659,139	2023-04-30
636	2023-05-29	223,014,094	0	28.8259	773,659,139	2023-04-30
637	2023-05-25	223,014,094	0	28.8259	773,659,139	2023-04-30
638	2023-05-24	223,014,094	-20,000	28.8259	773,659,139	2023-04-30
639	2023-05-23	223,034,094	-30,000	28.8285	773,659,139	2023-04-30
640	2023-05-22	223,064,094	0	28.8323	773,659,139	2023-04-30
641	2023-05-19	223,064,094	0	28.8323	773,659,139	2023-04-30
642	2023-05-18	223,064,094	0	28.8323	773,659,139	2023-04-30
643	2023-05-17	223,064,094	-120,000	28.8323	773,659,139	2023-04-30
644	2023-05-16	223,184,094	0	28.8479	773,659,139	2023-04-30
645	2023-05-15	223,184,094	0	28.8479	773,659,139	2023-04-30
646	2023-05-12	223,184,094	0	28.8479	773,659,139	2023-04-30
647	2023-05-11	223,184,094	0	28.8479	773,659,139	2023-04-30
648	2023-05-10	223,184,094	-42,000	28.8479	773,659,139	2023-04-30
649	2023-05-09	223,226,094	-10,000	28.8533	773,659,139	2023-04-30
650	2023-05-08	223,236,094	0	28.8546	773,659,139	2023-04-30
651	2023-05-05	223,236,094	0	28.8546	773,659,139	2023-04-30
652	2023-05-04	223,236,094	0	28.8546	773,659,139	2023-04-30
653	2023-05-03	223,236,094	0	28.8546	773,659,139	2023-04-30
654	2023-05-02	223,236,094	0	28.8546	773,659,139	2023-04-30
655	2023-04-28	223,236,094	-144,000	28.8546	773,659,139	2023-03-31
656	2023-04-27	223,380,094	0	28.8732	773,659,139	2023-03-31
657	2023-04-26	223,380,094	0	28.8732	773,659,139	2023-03-31
658	2023-04-25	223,380,094	0	28.8732	773,659,139	2023-03-31
659	2023-04-24	223,380,094	0	28.8732	773,659,139	2023-03-31
660	2023-04-21	223,380,094	-72,000	28.8732	773,659,139	2023-03-31
661	2023-04-20	223,452,094	-11,600	28.8825	773,659,139	2023-03-31
662	2023-04-19	223,463,694	-6,000	28.8840	773,659,139	2023-03-31
663	2023-04-18	223,469,694	-102,000	28.8848	773,659,139	2023-03-31
664	2023-04-17	223,571,694	-18,000	28.8980	773,659,139	2023-03-31
665	2023-04-14	223,589,694	-54,000	28.9003	773,659,139	2023-03-31
666	2023-04-13	223,643,694	0	28.9073	773,659,139	2023-03-31
667	2023-04-12	223,643,694	-102,000	28.9073	773,659,139	2023-03-31
668	2023-04-11	223,745,694	-138,000	28.9204	773,659,139	2023-03-31
669	2023-04-06	223,883,694	0	28.9383	773,659,139	2023-03-31
670	2023-04-04	223,883,694	-156,000	28.9383	773,659,139	2023-03-31
671	2023-04-03	224,039,694	-25,000,000	28.9584	773,659,139	2023-03-31
672	2023-03-31	249,039,694	24,000	32.1898	773,659,139	2023-03-31
673	2023-03-30	249,015,694	30,000	32.1867	773,659,139	2023-02-28
674	2023-03-29	248,985,694	6,000	32.1829	773,659,139	2023-02-28
675	2023-03-28	248,979,694	0	32.1821	773,659,139	2023-02-28
676	2023-03-27	248,979,694	0	32.1821	773,659,139	2023-02-28
677	2023-03-24	248,979,694	-114,000	32.1821	773,659,139	2023-02-28
678	2023-03-23	249,093,694	0	32.1968	773,659,139	2023-02-28
679	2023-03-22	249,093,694	0	32.1968	773,659,139	2023-02-28
680	2023-03-21	249,093,694	0	32.1968	773,659,139	2023-02-28
681	2023-03-20	249,093,694	-60,000	32.1968	773,659,139	2023-02-28
682	2023-03-17	249,153,694	-90,000	32.2046	773,659,139	2023-02-28
683	2023-03-16	249,243,694	-1,200	32.2162	773,659,139	2023-02-28
684	2023-03-15	249,244,894	24,000	32.2164	773,659,139	2023-02-28
685	2023-03-14	249,220,894	30,000	32.2133	773,659,139	2023-02-28
686	2023-03-13	249,190,894	-30,000	32.2094	773,659,139	2023-02-28
687	2023-03-10	249,220,894	42,000	32.2133	773,659,139	2023-02-28
688	2023-03-09	249,178,894	2,400	32.2078	773,659,139	2023-02-28
689	2023-03-08	249,176,494	0	32.2075	773,659,139	2023-02-28
690	2023-03-07	249,176,494	0	32.2075	773,659,139	2023-02-28
691	2023-03-06	249,176,494	0	32.2075	773,659,139	2023-02-28
692	2023-03-03	249,176,494	0	32.2075	773,659,139	2023-02-28
693	2023-03-02	249,176,494	6,000	32.2075	773,659,139	2023-02-28
694	2023-03-01	249,170,494	0	32.2068	773,659,139	2023-02-28
695	2023-02-28	249,170,494	0	32.2068	773,659,139	2023-02-28
696	2023-02-27	249,170,494	-66,000	32.2068	773,659,139	2023-01-31
697	2023-02-24	249,236,494	-72,400	32.2153	773,659,139	2023-01-31
698	2023-02-23	249,308,894	0	32.2246	773,659,139	2023-01-31
699	2023-02-22	249,308,894	54,000	32.2246	773,659,139	2023-01-31
700	2023-02-21	249,254,894	0	32.2177	773,659,139	2023-01-31
701	2023-02-20	249,254,894	0	32.2177	773,659,139	2023-01-31
702	2023-02-17	249,254,894	-234,000	32.2177	773,659,139	2023-01-31
703	2023-02-16	249,488,894	0	32.2479	773,659,139	2023-01-31
704	2023-02-15	249,488,894	0	32.2479	773,659,139	2023-01-31
705	2023-02-14	249,488,894	0	32.2479	773,659,139	2023-01-31
706	2023-02-13	249,488,894	24,000	32.2479	773,659,139	2023-01-31
707	2023-02-10	249,464,894	0	32.2448	773,659,139	2023-01-31
708	2023-02-09	249,464,894	0	32.2448	773,659,139	2023-01-31
709	2023-02-08	249,464,894	24,000	32.2448	773,659,139	2023-01-31
710	2023-02-07	249,440,894	-6,000	32.2417	773,659,139	2023-01-31
711	2023-02-06	249,446,894	0	32.2425	773,659,139	2023-01-31
712	2023-02-03	249,446,894	-90,000	32.2425	773,659,139	2023-01-31
713	2023-02-02	249,536,894	6,000	32.2541	773,659,139	2023-01-31
714	2023-02-01	249,530,894	0	32.2533	773,659,139	2023-01-31
715	2023-01-31	249,530,894	18,000	32.2533	773,659,139	2023-01-31
716	2023-01-30	249,512,894	0	32.2510	773,659,139	2022-12-31
717	2023-01-27	249,512,894	0	32.2510	773,659,139	2022-12-31
718	2023-01-26	249,512,894	18,000	32.2510	773,659,139	2022-12-31
719	2023-01-20	249,494,894	0	32.2487	773,659,139	2022-12-31
720	2023-01-19	249,494,894	0	32.2487	773,659,139	2022-12-31
721	2023-01-18	249,494,894	0	32.2487	773,659,139	2022-12-31
722	2023-01-17	249,494,894	28,000	32.2487	773,659,139	2022-12-31
723	2023-01-16	249,466,894	0	32.2451	773,659,139	2022-12-31
724	2023-01-13	249,466,894	0	32.2451	773,659,139	2022-12-31
725	2023-01-12	249,466,894	6,000	32.2451	773,659,139	2022-12-31
726	2023-01-11	249,460,894	-60,000	32.2443	773,659,139	2022-12-31
727	2023-01-10	249,520,894	0	32.2520	773,659,139	2022-12-31
728	2023-01-09	249,520,894	0	32.2520	773,659,139	2022-12-31
729	2023-01-06	249,520,894	-36,000	32.2520	773,659,139	2022-12-31
730	2023-01-05	249,556,894	0	32.2567	773,659,139	2022-12-31
731	2023-01-04	249,556,894	40,000	32.2567	773,659,139	2022-12-31
732	2023-01-03	249,516,894	0	32.2515	773,659,139	2022-12-31
733	2022-12-30	249,516,894	0	32.2515	773,659,139	2022-11-30
734	2022-12-29	249,516,894	0	32.2515	773,659,139	2022-11-30
735	2022-12-28	249,516,894	0	32.2515	773,659,139	2022-11-30
736	2022-12-23	249,516,894	-42,000	32.2515	773,659,139	2022-11-30
737	2022-12-22	249,558,894	0	32.2570	773,659,139	2022-11-30
738	2022-12-21	249,558,894	-24,000	32.2570	773,659,139	2022-11-30
739	2022-12-20	249,582,894	0	32.2601	773,659,139	2022-11-30
740	2022-12-19	249,582,894	0	32.2601	773,659,139	2022-11-30
741	2022-12-16	249,582,894	-6,000	32.2601	773,659,139	2022-11-30
742	2022-12-15	249,588,894	-18,000	32.2608	773,659,139	2022-11-30
743	2022-12-14	249,606,894	-138,000	32.2632	773,659,139	2022-11-30
744	2022-12-13	249,744,894	-4,000	32.2810	773,659,139	2022-11-30
745	2022-12-12	249,748,894	0	32.2815	773,659,139	2022-11-30
746	2022-12-09	249,748,894	198,859,992	32.2815	773,659,139	2022-11-30
747	2022-12-08	50,888,902	24,000	6.5777	773,659,139	2022-11-30
748	2022-12-07	50,864,902	0	6.5746	773,659,139	2022-11-30
749	2022-12-06	50,864,902	-6,000	6.5746	773,659,139	2022-11-30
750	2022-12-05	50,870,902	-120,000	6.5754	773,659,139	2022-11-30
751	2022-12-02	50,990,902	-54,000	6.5909	773,659,139	2022-11-30
752	2022-12-01	51,044,902	-42,000	6.5979	773,659,139	2022-11-30
753	2022-11-30	51,086,902	0	6.6033	773,659,139	2022-11-30
754	2022-11-29	51,086,902	0	6.6033	773,659,139	2022-10-31
755	2022-11-28	51,086,902	0	6.6033	773,659,139	2022-10-31
756	2022-11-25	51,086,902	-66,000	6.6033	773,659,139	2022-10-31
757	2022-11-24	51,152,902	-468,000	6.6118	773,659,139	2022-10-31
758	2022-11-23	51,620,902	0	6.6723	773,659,139	2022-10-31
759	2022-11-22	51,620,902	-18,000	6.6723	773,659,139	2022-10-31
760	2022-11-21	51,638,902	18,000	6.6746	773,659,139	2022-10-31
761	2022-11-18	51,620,902	-528,000	6.6723	773,659,139	2022-10-31
762	2022-11-17	52,148,902	-115,600	6.7406	773,659,139	2022-10-31
763	2022-11-16	52,264,502	-102,000	6.7555	773,659,139	2022-10-31
764	2022-11-15	52,366,502	0	6.7687	773,659,139	2022-10-31
765	2022-11-14	52,366,502	-42,000	6.7687	773,659,139	2022-10-31
766	2022-11-11	52,408,502	0	6.7741	773,659,139	2022-10-31
767	2022-11-10	52,408,502	0	6.7741	773,659,139	2022-10-31
768	2022-11-09	52,408,502	-54,000	6.7741	773,659,139	2022-10-31
769	2022-11-08	52,462,502	-60,000	6.7811	773,659,139	2022-10-31
770	2022-11-07	52,522,502	0	6.7888	773,659,139	2022-10-31
771	2022-11-04	52,522,502	-132,000	6.7888	773,659,139	2022-10-31
772	2022-11-03	52,654,502	-174,000	6.8059	773,659,139	2022-10-31
773	2022-11-02	52,828,502	-6,000	6.8284	773,659,139	2022-10-31
774	2022-11-01	52,834,502	42,000	6.8292	773,659,139	2022-10-31
775	2022-10-31	52,792,502	-6,000	6.8237	773,659,139	2022-10-31
776	2022-10-28	52,798,502	180,000	6.8245	773,659,139	2022-09-30
777	2022-10-27	52,618,502	6,000	6.8013	773,659,139	2022-09-30
778	2022-10-26	52,612,502	42,000	6.8005	773,659,139	2022-09-30
779	2022-10-25	52,570,502	0	6.7950	773,659,139	2022-09-30
780	2022-10-24	52,570,502	0	6.7950	773,659,139	2022-09-30
781	2022-10-21	52,570,502	0	6.7950	773,659,139	2022-09-30
782	2022-10-20	52,570,502	0	6.7950	773,659,139	2022-09-30
783	2022-10-19	52,570,502	0	6.7950	773,659,139	2022-09-30
784	2022-10-18	52,570,502	0	6.7950	773,659,139	2022-09-30
785	2022-10-17	52,570,502	0	6.7950	773,659,139	2022-09-30
786	2022-10-14	52,570,502	0	6.7950	773,659,139	2022-09-30
787	2022-10-13	52,570,502	-78,000	6.7950	773,659,139	2022-09-30
788	2022-10-12	52,648,502	-3,372,000	6.8051	773,659,139	2022-09-30
789	2022-10-11	56,020,502	0	7.2410	773,659,139	2022-09-30
790	2022-10-10	56,020,502	0	7.2410	773,659,139	2022-09-30
791	2022-10-07	56,020,502	0	7.2410	773,659,139	2022-09-30
792	2022-10-06	56,020,502	0	7.2410	773,659,139	2022-09-30
793	2022-10-05	56,020,502	0	7.2410	773,659,139	2022-09-30
794	2022-10-03	56,020,502	12,000	7.2410	773,659,139	2022-09-30
795	2022-09-30	56,008,502	0	7.2394	773,659,139	2022-09-30
796	2022-09-29	56,008,502	-44,000	7.2394	773,659,139	2022-08-31
797	2022-09-28	56,052,502	0	7.2451	773,659,139	2022-08-31
798	2022-09-27	56,052,502	0	7.2451	773,659,139	2022-08-31
799	2022-09-26	56,052,502	0	7.2451	773,659,139	2022-08-31
800	2022-09-23	56,052,502	-90,000	7.2451	773,659,139	2022-08-31
801	2022-09-22	56,142,502	0	7.2567	773,659,139	2022-08-31
802	2022-09-21	56,142,502	0	7.2567	773,659,139	2022-08-31
803	2022-09-20	56,142,502	0	7.2567	773,659,139	2022-08-31
804	2022-09-19	56,142,502	228,000	7.2567	773,659,139	2022-08-31
805	2022-09-16	55,914,502	0	7.2273	773,659,139	2022-08-31
806	2022-09-15	55,914,502	0	7.2273	773,659,139	2022-08-31
807	2022-09-14	55,914,502	0	7.2273	773,659,139	2022-08-31
808	2022-09-13	55,914,502	-104,400	7.2273	773,659,139	2022-08-31
809	2022-09-09	56,018,902	108,000	7.2408	773,659,139	2022-08-31
810	2022-09-08	55,910,902	0	7.2268	773,659,139	2022-08-31
811	2022-09-07	55,910,902	0	7.2268	773,659,139	2022-08-31
812	2022-09-06	55,910,902	-42,000	7.2268	773,659,139	2022-08-31
813	2022-09-05	55,952,902	246,000	7.2322	773,659,139	2022-08-31
814	2022-09-02	55,706,902	0	7.2004	773,659,139	2022-08-31
815	2022-09-01	55,706,902	90,000	7.2004	773,659,139	2022-08-31
816	2022-08-31	55,616,902	24,000	7.1888	773,659,139	2022-08-31
817	2022-08-30	55,592,902	0	7.1857	773,659,139	2022-07-31
818	2022-08-29	55,592,902	-6,000	7.1857	773,659,139	2022-07-31
819	2022-08-26	55,598,902	0	7.1865	773,659,139	2022-07-31
820	2022-08-25	55,598,902	36,000	7.1865	773,659,139	2022-07-31
821	2022-08-24	55,562,902	0	7.1818	773,659,139	2022-07-31
822	2022-08-23	55,562,902	0	7.1818	773,659,139	2022-07-31
823	2022-08-22	55,562,902	-102,000	7.1818	773,659,139	2022-07-31
824	2022-08-19	55,664,902	12,800	7.1950	773,659,139	2022-07-31
825	2022-08-18	55,652,102	2,274,000	7.1934	773,659,139	2022-07-31
826	2022-08-17	53,378,102	0	6.8994	773,659,139	2022-07-31
827	2022-08-16	53,378,102	0	6.8994	773,659,139	2022-07-31
828	2022-08-15	53,378,102	18,000	6.8994	773,659,139	2022-07-31
829	2022-08-12	53,360,102	18,000	6.8971	773,659,139	2022-07-31
830	2022-08-11	53,342,102	0	6.8948	773,659,139	2022-07-31
831	2022-08-10	53,342,102	-32,000	6.8948	773,659,139	2022-07-31
832	2022-08-09	53,374,102	-12,000	6.8989	773,659,139	2022-07-31
833	2022-08-08	53,386,102	-66,000	6.9005	773,659,139	2022-07-31
834	2022-08-05	53,452,102	24,000	6.9090	773,659,139	2022-07-31
835	2022-08-04	53,428,102	-76,000	6.9059	773,659,139	2022-07-31
836	2022-08-03	53,504,102	0	6.9157	773,659,139	2022-07-31
837	2022-08-02	53,504,102	54,000	6.9157	773,659,139	2022-07-31
838	2022-08-01	53,450,102	518,000	6.9087	773,659,139	2022-07-31
839	2022-07-29	52,932,102	6,000	6.8418	773,659,139	2022-06-30
840	2022-07-28	52,926,102	-36,000	6.8410	773,659,139	2022-06-30
841	2022-07-27	52,962,102	0	6.8457	773,659,139	2022-06-30
842	2022-07-26	52,962,102	6,000	6.8457	773,659,139	2022-06-30
843	2022-07-25	52,956,102	0	6.8449	773,659,139	2022-06-30
844	2022-07-22	52,956,102	-628,000	6.8449	773,659,139	2022-06-30
845	2022-07-21	53,584,102	-36,000	6.9261	773,659,139	2022-06-30
846	2022-07-20	53,620,102	0	6.9307	773,659,139	2022-06-30
847	2022-07-19	53,620,102	0	6.9307	773,659,139	2022-06-30
848	2022-07-18	53,620,102	2,194,000	6.9307	773,659,139	2022-06-30
849	2022-07-15	51,426,102	-56,000	6.6471	773,659,139	2022-06-30
850	2022-07-14	51,482,102	24,000	6.6544	773,659,139	2022-06-30
851	2022-07-13	51,458,102	6,000	6.6513	773,659,139	2022-06-30
852	2022-07-12	51,452,102	0	6.6505	773,659,139	2022-06-30
853	2022-07-11	51,452,102	0	6.6505	773,659,139	2022-06-30
854	2022-07-08	51,452,102	30,000	6.6505	773,659,139	2022-06-30
855	2022-07-07	51,422,102	-36,000	6.6466	773,659,139	2022-06-30
856	2022-07-06	51,458,102	0	6.6513	773,659,139	2022-06-30
857	2022-07-05	51,458,102	1,106,000	6.6513	773,659,139	2022-06-30
858	2022-07-04	50,352,102	-54,000	6.5083	773,659,139	2022-06-30
859	2022-06-30	50,406,102	-18,000	6.5153	773,659,139	2022-06-30
860	2022-06-29	50,424,102	66,000	6.5176	773,659,139	2022-05-31
861	2022-06-28	50,358,102	0	6.5091	773,659,139	2022-05-31
862	2022-06-27	50,358,102	2,672,800	6.5091	773,659,139	2022-05-31
863	2022-06-24	47,685,302	-84,000	6.1636	773,659,139	2022-05-31
864	2022-06-23	47,769,302	72,000	6.1745	773,659,139	2022-05-31
865	2022-06-22	47,697,302	0	6.1652	773,659,139	2022-05-31
866	2022-06-21	47,697,302	0	6.1652	773,659,139	2022-05-31
867	2022-06-20	47,697,302	-60,000	6.1652	773,659,139	2022-05-31
868	2022-06-17	47,757,302	-22,000	6.1729	773,659,139	2022-05-31
869	2022-06-16	47,779,302	1,818,000	6.1758	773,659,139	2022-05-31
870	2022-06-15	45,961,302	432,000	5.9408	773,659,139	2022-05-31
871	2022-06-14	45,529,302	24,000	5.8849	773,659,139	2022-05-31
872	2022-06-13	45,505,302	-9,200	5.8818	773,659,139	2022-05-31
873	2022-06-10	45,514,502	-1,490,000	5.8830	773,659,139	2022-05-31
874	2022-06-09	47,004,502	-282,400	6.0756	773,659,139	2022-05-31
875	2022-06-08	47,286,902	-289,600	6.1121	773,659,139	2022-05-31
876	2022-06-07	47,576,502	156,000	6.1495	773,659,139	2022-05-31
877	2022-06-06	47,420,502	-48,000	6.1294	773,659,139	2022-05-31
878	2022-06-02	47,468,502	-24,000	6.1356	773,659,139	2022-05-31
879	2022-06-01	47,492,502	-96,000	6.1387	773,659,139	2022-05-31
880	2022-05-31	47,588,502	-264,000	6.1511	773,659,139	2022-05-31
881	2022-05-30	47,852,502	-5,146,400	6.1852	773,659,139	2022-04-30
882	2022-05-27	52,998,902	-282,000	6.8504	773,659,139	2022-04-30
883	2022-05-26	53,280,902	-90,000	6.8869	773,659,139	2022-04-30
884	2022-05-25	53,370,902	-492,000	6.8985	773,659,139	2022-04-30
885	2022-05-24	53,862,902	2,190,400	6.9621	773,659,139	2022-04-30
886	2022-05-23	51,672,502	-41,600	6.6790	773,659,139	2022-04-30
887	2022-05-20	51,714,102	0	6.6844	773,659,139	2022-04-30
888	2022-05-19	51,714,102	0	6.6844	773,659,139	2022-04-30
889	2022-05-18	51,714,102	0	6.6844	773,659,139	2022-04-30
890	2022-05-17	51,714,102	0	6.6844	773,659,139	2022-04-30
891	2022-05-16	51,714,102	-72,000	6.6844	773,659,139	2022-04-30
892	2022-05-13	51,786,102	-180,000	6.6937	773,659,139	2022-04-30
893	2022-05-12	51,966,102	0	6.7169	773,659,139	2022-04-30
894	2022-05-11	51,966,102	0	6.7169	773,659,139	2022-04-30
895	2022-05-10	51,966,102	36,000	6.7169	773,659,139	2022-04-30
896	2022-05-06	51,930,102	0	6.7123	773,659,139	2022-04-30
897	2022-05-05	51,930,102	-54,000	6.7123	773,659,139	2022-04-30
898	2022-05-04	51,984,102	0	6.7193	773,659,139	2022-04-30
899	2022-05-03	51,984,102	0	6.7193	773,659,139	2022-04-30
900	2022-04-29	51,984,102	0	6.7193	773,659,139	2022-03-31
901	2022-04-28	51,984,102	0	6.7193	773,659,139	2022-03-31
902	2022-04-27	51,984,102	0	6.7193	773,659,139	2022-03-31
903	2022-04-26	51,984,102	0	6.7193	773,659,139	2022-03-31
904	2022-04-25	51,984,102	0	6.7193	773,659,139	2022-03-31
905	2022-04-22	51,984,102	-10,000	6.7193	773,659,139	2022-03-31
906	2022-04-21	51,994,102	-138,000	6.7205	773,659,139	2022-03-31
907	2022-04-20	52,132,102	-104,000	6.7384	773,659,139	2022-03-31
908	2022-04-19	52,236,102	0	6.7518	773,659,139	2022-03-31
909	2022-04-14	52,236,102	-12,000	6.7518	773,659,139	2022-03-31
910	2022-04-13	52,248,102	-4,000	6.7534	773,659,139	2022-03-31
911	2022-04-12	52,252,102	18,000	6.7539	773,659,139	2022-03-31
912	2022-04-11	52,234,102	0	6.7516	773,659,139	2022-03-31
913	2022-04-08	52,234,102	0	6.7516	773,659,139	2022-03-31
914	2022-04-07	52,234,102	0	6.7516	773,659,139	2022-03-31
915	2022-04-06	52,234,102	0	6.7516	773,659,139	2022-03-31
916	2022-04-04	52,234,102	-6,000	6.7516	773,659,139	2022-03-31
917	2022-04-01	52,240,102	0	6.7523	773,659,139	2022-03-31
918	2022-03-31	52,240,102	-102,000	6.7523	773,659,139	2022-03-31
919	2022-03-30	52,342,102	-30,000	6.7655	773,659,139	2022-03-14
920	2022-03-29	52,372,102	0	6.7694	773,659,139	2022-03-14
921	2022-03-28	52,372,102	498,000	6.7694	773,659,139	2022-03-14
922	2022-03-25	51,874,102	-60,000	6.7050	773,659,139	2022-03-14
923	2022-03-24	51,934,102	48,000	6.7128	773,659,139	2022-03-14
924	2022-03-23	51,886,102	24,000	6.7066	773,659,139	2022-03-14
925	2022-03-22	51,862,102	-8,000	6.7035	773,659,139	2022-03-14
926	2022-03-21	51,870,102	60,000	6.7045	773,659,139	2022-03-14
927	2022-03-18	51,810,102	18,000	6.6968	773,659,139	2022-03-14
928	2022-03-17	51,792,102	-30,000	6.6944	773,659,139	2022-03-14
929	2022-03-16	51,822,102	-312,000	6.6983	773,659,139	2022-03-14
930	2022-03-15	52,134,102	60,000	6.7386	773,659,139	2022-03-14
931	2022-03-14	52,074,102	6,000	6.7309	773,659,139	2022-03-14
932	2022-03-11	52,068,102	6,000	6.8058	765,050,216	2022-02-28
933	2022-03-10	52,062,102	1,002,000	6.8051	765,050,216	2022-02-28
934	2022-03-09	51,060,102	246,000	6.6741	765,050,216	2022-02-28
935	2022-03-08	50,814,102	270,000	6.6419	765,050,216	2022-02-28
936	2022-03-07	50,544,102	90,000	6.6066	765,050,216	2022-02-28
937	2022-03-04	50,454,102	0	6.5949	765,050,216	2022-02-28
938	2022-03-03	50,454,102	0	6.5949	765,050,216	2022-02-28
939	2022-03-02	50,454,102	-6,000	6.5949	765,050,216	2022-02-28
940	2022-03-01	50,460,102	0	6.5957	765,050,216	2022-02-28
941	2022-02-28	50,460,102	0	6.5957	765,050,216	2022-02-28
942	2022-02-25	50,460,102	0	6.5957	765,050,216	2022-01-31
943	2022-02-24	50,460,102	0	6.5957	765,050,216	2022-01-31
944	2022-02-23	50,460,102	-210,000	6.5957	765,050,216	2022-01-31
945	2022-02-22	50,670,102	24,000	6.6231	765,050,216	2022-01-31
946	2022-02-21	50,646,102	-34,000	6.6200	765,050,216	2022-01-31
947	2022-02-18	50,680,102	36,000	6.6244	765,050,216	2022-01-31
948	2022-02-17	50,644,102	0	6.6197	765,050,216	2022-01-31
949	2022-02-16	50,644,102	-30,000	6.6197	765,050,216	2022-01-31
950	2022-02-15	50,674,102	216,000	6.6236	765,050,216	2022-01-31
951	2022-02-14	50,458,102	0	6.5954	765,050,216	2022-01-31
952	2022-02-11	50,458,102	-10,000	6.5954	765,050,216	2022-01-31
953	2022-02-10	50,468,102	12,000	6.5967	765,050,216	2022-01-31
954	2022-02-09	50,456,102	0	6.5951	765,050,216	2022-01-31
955	2022-02-08	50,456,102	-40,800	6.5951	765,050,216	2022-01-31
956	2022-02-07	50,496,902	0	6.6005	765,050,216	2022-01-31
957	2022-02-04	50,496,902	-192,000	6.6005	765,050,216	2022-01-31
958	2022-01-31	50,688,902	0	6.6256	765,050,216	2022-01-31
959	2022-01-28	50,688,902	0	6.6256	765,050,216	2021-12-31
960	2022-01-27	50,688,902	0	6.6256	765,050,216	2021-12-31
961	2022-01-26	50,688,902	0	6.6256	765,050,216	2021-12-31
962	2022-01-25	50,688,902	0	6.6256	765,050,216	2021-12-31
963	2022-01-24	50,688,902	-150,000	6.6256	765,050,216	2021-12-31
964	2022-01-21	50,838,902	-6,000	6.6452	765,050,216	2021-12-31
965	2022-01-20	50,844,902	0	6.6460	765,050,216	2021-12-31
966	2022-01-19	50,844,902	-12,000	6.6460	765,050,216	2021-12-31
967	2022-01-18	50,856,902	-8,000	6.6475	765,050,216	2021-12-31
968	2022-01-17	50,864,902	0	6.6486	765,050,216	2021-12-31
969	2022-01-14	50,864,902	-30,000	6.6486	765,050,216	2021-12-31
970	2022-01-13	50,894,902	-126,000	6.6525	765,050,216	2021-12-31
971	2022-01-12	51,020,902	-66,000	6.6690	765,050,216	2021-12-31
972	2022-01-11	51,086,902	-30,000	6.6776	765,050,216	2021-12-31
973	2022-01-10	51,116,902	12,000	6.6815	765,050,216	2021-12-31
974	2022-01-07	51,104,902	-42,000	6.6799	765,050,216	2021-12-31
975	2022-01-06	51,146,902	0	6.6854	765,050,216	2021-12-31
976	2022-01-05	51,146,902	-34,000	6.6854	765,050,216	2021-12-31
977	2022-01-04	51,180,902	-88,000	6.6899	765,050,216	2021-12-31
978	2022-01-03	51,268,902	6,000	6.7014	765,050,216	2021-12-31
979	2021-12-31	51,262,902	0	6.7006	765,050,216	2021-12-31
980	2021-12-30	51,262,902	0	6.7006	765,050,216	2021-11-30
981	2021-12-29	51,262,902	0	6.7006	765,050,216	2021-11-30
982	2021-12-28	51,262,902	6,000	6.7006	765,050,216	2021-11-30
983	2021-12-24	51,256,902	0	6.6998	765,050,216	2021-11-30
984	2021-12-23	51,256,902	-10,800	6.6998	765,050,216	2021-11-30
985	2021-12-22	51,267,702	-400	6.7012	765,050,216	2021-11-30
986	2021-12-21	51,268,102	-51,200	6.7013	765,050,216	2021-11-30
987	2021-12-20	51,319,302	-1,200	6.7080	765,050,216	2021-11-30
988	2021-12-17	51,320,502	0	6.7081	765,050,216	2021-11-30
989	2021-12-16	51,320,502	-24,000	6.7081	765,050,216	2021-11-30
990	2021-12-15	51,344,502	-6,000	6.7113	765,050,216	2021-11-30
991	2021-12-14	51,350,502	0	6.7120	765,050,216	2021-11-30
992	2021-12-13	51,350,502	-138,000	6.7120	765,050,216	2021-11-30
993	2021-12-10	51,488,502	-120,000	6.7301	765,050,216	2021-11-30
994	2021-12-09	51,608,502	-6,000	6.7458	765,050,216	2021-11-30
995	2021-12-08	51,614,502	0	6.7466	765,050,216	2021-11-30
996	2021-12-07	51,614,502	0	6.7466	765,050,216	2021-11-30
997	2021-12-06	51,614,502	-4,000	6.7466	765,050,216	2021-11-30
998	2021-12-03	51,618,502	0	6.7471	765,050,216	2021-11-30
999	2021-12-02	51,618,502	0	6.7471	765,050,216	2021-11-30
1000	2021-12-01	51,618,502	-6,000	6.7471	765,050,216	2021-11-30
1001	2021-11-30	51,624,502	156,000	6.7479	765,050,216	2021-11-30
1002	2021-11-29	51,468,502	0	6.7275	765,050,216	2021-10-31
1003	2021-11-26	51,468,502	78,000	6.7275	765,050,216	2021-10-31
1004	2021-11-25	51,390,502	-146,000	6.7173	765,050,216	2021-10-31
1005	2021-11-24	51,536,502	-36,000	6.7364	765,050,216	2021-10-31
1006	2021-11-23	51,572,502	60,000	6.7411	765,050,216	2021-10-31
1007	2021-11-22	51,512,502	6,000	6.7332	765,050,216	2021-10-31
1008	2021-11-19	51,506,502	0	6.7324	765,050,216	2021-10-31
1009	2021-11-18	51,506,502	-24,000	6.7324	765,050,216	2021-10-31
1010	2021-11-17	51,530,502	-4,000	6.7356	765,050,216	2021-10-31
1011	2021-11-16	51,534,502	0	6.7361	765,050,216	2021-10-31
1012	2021-11-15	51,534,502	72,000	6.7361	765,050,216	2021-10-31
1013	2021-11-12	51,462,502	-213,600	6.7267	765,050,216	2021-10-31
1014	2021-11-11	51,676,102	0	6.7546	765,050,216	2021-10-31
1015	2021-11-10	51,676,102	144,000	6.7546	765,050,216	2021-10-31
1016	2021-11-09	51,532,102	-30,000	6.7358	765,050,216	2021-10-31
1017	2021-11-08	51,562,102	38,000	6.7397	765,050,216	2021-10-31
1018	2021-11-05	51,524,102	452,000	6.7347	765,050,216	2021-10-31
1019	2021-11-04	51,072,102	-231,800	6.6757	765,050,216	2021-10-31
1020	2021-11-03	51,303,902	-6,000	6.7060	765,050,216	2021-10-31
1021	2021-11-02	51,309,902	-80,000	6.7067	765,050,216	2021-10-31
1022	2021-11-01	51,389,902	0	6.7172	765,050,216	2021-10-31
1023	2021-10-29	51,389,902	52,800	6.7172	765,050,216	2021-09-30
1024	2021-10-28	51,337,102	0	6.7103	765,050,216	2021-09-30
1025	2021-10-27	51,337,102	-200,000	6.7103	765,050,216	2021-09-30
1026	2021-10-26	51,537,102	0	6.7364	765,050,216	2021-09-30
1027	2021-10-25	51,537,102	0	6.7364	765,050,216	2021-09-30
1028	2021-10-22	51,537,102	-30,000	6.7364	765,050,216	2021-09-30
1029	2021-10-21	51,567,102	0	6.7404	765,050,216	2021-09-30
1030	2021-10-20	51,567,102	-92,000	6.7404	765,050,216	2021-09-30
1031	2021-10-19	51,659,102	12,000	6.7524	765,050,216	2021-09-30
1032	2021-10-18	51,647,102	72,000	6.7508	765,050,216	2021-09-30
1033	2021-10-15	51,575,102	-264,000	6.7414	765,050,216	2021-09-30
1034	2021-10-12	51,839,102	6,000	6.7759	765,050,216	2021-09-30
1035	2021-10-11	51,833,102	-6,000	6.7751	765,050,216	2021-09-30
1036	2021-10-08	51,839,102	-24,000	6.7759	765,050,216	2021-09-30
1037	2021-10-07	51,863,102	0	6.7790	765,050,216	2021-09-30
1038	2021-10-06	51,863,102	186,000	6.7790	765,050,216	2021-09-30
1039	2021-10-05	51,677,102	-336,000	6.7547	765,050,216	2021-09-30
1040	2021-10-04	52,013,102	27,600	6.7987	765,050,216	2021-09-30
1041	2021-09-30	51,985,502	462,000	6.7950	765,050,216	2021-09-30
1042	2021-09-29	51,523,502	600,000	6.7347	765,050,216	2021-08-31
1043	2021-09-28	50,923,502	42,000	6.6562	765,050,216	2021-08-31
1044	2021-09-27	50,881,502	0	6.6507	765,050,216	2021-08-31
1045	2021-09-24	50,881,502	-6,000	6.6507	765,050,216	2021-08-31
1046	2021-09-23	50,887,502	-396,000	6.6515	765,050,216	2021-08-31
1047	2021-09-21	51,283,502	4,800	6.7033	765,050,216	2021-08-31
1048	2021-09-20	51,278,702	-25,200	6.7027	765,050,216	2021-08-31
1049	2021-09-17	51,303,902	1,979,600	6.7060	765,050,216	2021-08-31
1050	2021-09-16	49,324,302	396,000	6.4472	765,050,216	2021-08-31
1051	2021-09-15	48,928,302	-84,000	6.3954	765,050,216	2021-08-31
1052	2021-09-14	49,012,302	300,000	6.4064	765,050,216	2021-08-31
1053	2021-09-13	48,712,302	-173,600	6.3672	765,050,216	2021-08-31
1054	2021-09-10	48,885,902	-252,800	6.3899	765,050,216	2021-08-31
1055	2021-09-09	49,138,702	-52,000	6.4229	765,050,216	2021-08-31
1056	2021-09-08	49,190,702	1,053,200	6.4297	765,050,216	2021-08-31
1057	2021-09-07	48,137,502	102,000	6.2921	765,050,216	2021-08-31
1058	2021-09-06	48,035,502	-58,000	6.2787	765,050,216	2021-08-31
1059	2021-09-03	48,093,502	-180,000	6.2863	765,050,216	2021-08-31
1060	2021-09-02	48,273,502	729,600	6.3098	765,050,216	2021-08-31
1061	2021-09-01	47,543,902	1,562,000	6.2145	765,050,216	2021-08-31
1062	2021-08-31	45,981,902	30,000	6.0103	765,050,216	2021-08-31
1063	2021-08-30	45,951,902	5,388,200	6.0064	765,050,216	2021-08-30
1064	2021-08-27	40,563,702	-24,000	21.2084	191,262,554	2021-07-31
1065	2021-08-26	40,587,702	-60,000	21.2209	191,262,554	2021-07-31
1066	2021-08-25	40,647,702	-6,000	21.2523	191,262,554	2021-07-31
1067	2021-08-24	40,653,702	-51,600	21.2554	191,262,554	2021-07-31
1068	2021-08-23	40,705,302	-73,200	21.2824	191,262,554	2021-07-31
1069	2021-08-20	40,778,502	0	21.3207	191,262,554	2021-07-31
1070	2021-08-19	40,778,502	150,000	21.3207	191,262,554	2021-07-31
1071	2021-08-18	40,628,502	-384,000	21.2423	191,262,554	2021-07-31
1072	2021-08-17	41,012,502	168,800	21.4430	191,262,554	2021-07-31
1073	2021-08-16	40,843,702	-413,600	21.3548	191,262,554	2021-07-31
1074	2021-08-13	41,257,302	-86,000	21.5710	191,262,554	2021-07-31
1075	2021-08-12	41,343,302	-167,600	21.6160	191,262,554	2021-07-31
1076	2021-08-11	41,510,902	-206,000	21.7036	191,262,554	2021-07-31
1077	2021-08-10	41,716,902	400	21.8113	191,262,554	2021-07-31
1078	2021-08-09	41,716,502	-234,000	21.8111	191,262,554	2021-07-31
1079	2021-08-06	41,950,502	-141,200	21.9335	191,262,554	2021-07-31
1080	2021-08-05	42,091,702	-95,600	22.0073	191,262,554	2021-07-31
1081	2021-08-04	42,187,302	0	22.0573	191,262,554	2021-07-31
1082	2021-08-03	42,187,302	-136,400	22.0573	191,262,554	2021-07-31
1083	2021-08-02	42,323,702	-4,400	22.1286	191,262,554	2021-07-31
1084	2021-07-30	42,328,102	-91,600	22.1309	191,262,554	2021-07-26
1085	2021-07-29	42,419,702	-89,600	22.1788	191,262,554	2021-07-26
1086	2021-07-28	42,509,302	245,600	22.2256	191,262,554	2021-07-26
1087	2021-07-27	42,263,702	-168,918,808	22.0972	191,262,554	2021-07-26
1088	2021-07-26	211,182,510	-8,515,998	110.4150	191,262,554	2021-07-26
1089	2021-07-23	219,698,508	-7,702,000	22.9735	956,312,771	2021-06-30
1090	2021-07-22	227,400,508	-7,404,000	23.7789	956,312,771	2021-06-30
1091	2021-07-21	234,804,508	-360,000	24.5531	956,312,771	2021-06-30
1092	2021-07-20	235,164,508	-2,000	24.5908	956,312,771	2021-06-30
1093	2021-07-19	235,166,508	-1,156,000	24.5910	956,312,771	2021-06-30
1094	2021-07-16	236,322,508	-262,000	24.7118	956,312,771	2021-06-30
1095	2021-07-15	236,584,508	-524,000	24.7392	956,312,771	2021-06-30
1096	2021-07-14	237,108,508	-564,000	24.7940	956,312,771	2021-06-30
1097	2021-07-13	237,672,508	-40,000	24.8530	956,312,771	2021-06-30
1098	2021-07-12	237,712,508	-26,000	24.8572	956,312,771	2021-06-30
1099	2021-07-09	237,738,508	-36,000	24.8599	956,312,771	2021-06-30
1100	2021-07-08	237,774,508	-394,000	24.8637	956,312,771	2021-06-30
1101	2021-07-07	238,168,508	-244,000	24.9049	956,312,771	2021-06-30
1102	2021-07-06	238,412,508	240,000	24.9304	956,312,771	2021-06-30
1103	2021-07-05	238,172,508	1,850,000	24.9053	956,312,771	2021-06-30
1104	2021-07-02	236,322,508	0	24.7118	956,312,771	2021-06-30
1105	2021-06-30	236,322,508	0	24.7118	956,312,771	2021-06-30
1106	2021-06-29	236,322,508	-690,000	24.7118	956,312,771	2021-05-31
1107	2021-06-28	237,012,508	-18,000	24.7840	956,312,771	2021-05-31
1108	2021-06-25	237,030,508	-62,000	24.7859	956,312,771	2021-05-31
1109	2021-06-24	237,092,508	-98,000	24.7924	956,312,771	2021-05-31
1110	2021-06-23	237,190,508	-2,098,000	24.8026	956,312,771	2021-05-31
1111	2021-06-22	239,288,508	740,000	25.0220	956,312,771	2021-05-31
1112	2021-06-21	238,548,508	-620,000	24.9446	956,312,771	2021-05-31
1113	2021-06-18	239,168,508	-206,000	25.0094	956,312,771	2021-05-31
1114	2021-06-17	239,374,508	-446,000	25.0310	956,312,771	2021-05-31
1115	2021-06-16	239,820,508	-40,000	25.0776	956,312,771	2021-05-31
1116	2021-06-15	239,860,508	462,000	25.0818	956,312,771	2021-05-31
1117	2021-06-11	239,398,508	-314,000	25.0335	956,312,771	2021-05-31
1118	2021-06-10	239,712,508	70,000	25.0663	956,312,771	2021-05-31
1119	2021-06-09	239,642,508	-246,000	25.0590	956,312,771	2021-05-31
1120	2021-06-08	239,888,508	204,000	25.0847	956,312,771	2021-05-31
1121	2021-06-07	239,684,508	-2,000	25.0634	956,312,771	2021-05-31
1122	2021-06-04	239,686,508	202,000	25.0636	956,312,771	2021-05-31
1123	2021-06-03	239,484,508	96,000	25.0425	956,312,771	2021-05-31
1124	2021-06-02	239,388,508	0	25.0324	956,312,771	2021-05-31
1125	2021-06-01	239,388,508	2,000	25.0324	956,312,771	2021-05-31
1126	2021-05-31	239,386,508	-798,000	25.0322	956,312,771	2021-05-31
1127	2021-05-28	240,184,508	0	25.1157	956,312,771	2021-04-30
1128	2021-05-27	240,184,508	-40,000	25.1157	956,312,771	2021-04-30
1129	2021-05-26	240,224,508	476,000	25.1199	956,312,771	2021-04-30
1130	2021-05-25	239,748,508	-454,000	25.0701	956,312,771	2021-04-30
1131	2021-05-24	240,202,508	140,000	25.1176	956,312,771	2021-04-30
1132	2021-05-21	240,062,508	-146,000	25.1029	956,312,771	2021-04-30
1133	2021-05-20	240,208,508	-222,000	25.1182	956,312,771	2021-04-30
1134	2021-05-18	240,430,508	-210,000	25.1414	956,312,771	2021-04-30
1135	2021-05-17	240,640,508	-6,000	25.1634	956,312,771	2021-04-30
1136	2021-05-14	240,646,508	100,000	25.1640	956,312,771	2021-04-30
1137	2021-05-13	240,546,508	308,000	25.1535	956,312,771	2021-04-30
1138	2021-05-12	240,238,508	-32,000	25.1213	956,312,771	2021-04-30
1139	2021-05-11	240,270,508	38,000	25.1247	956,312,771	2021-04-30
1140	2021-05-10	240,232,508	-478,000	25.1207	956,312,771	2021-04-30
1141	2021-05-07	240,710,508	1,340,000	25.1707	956,312,771	2021-04-30
1142	2021-05-06	239,370,508	424,000	25.0306	956,312,771	2021-04-30
1143	2021-05-05	238,946,508	72,000	24.9862	956,312,771	2021-04-30
1144	2021-05-04	238,874,508	-216,000	24.9787	956,312,771	2021-04-30
1145	2021-05-03	239,090,508	16,000	25.0013	956,312,771	2021-04-30
1146	2021-04-30	239,074,508	152,000	24.9996	956,312,771	2021-04-30
1147	2021-04-29	238,922,508	258,000	24.9837	956,312,771	2021-03-31
1148	2021-04-28	238,664,508	198,000	24.9567	956,312,771	2021-03-31
1149	2021-04-27	238,466,508	-304,000	24.9360	956,312,771	2021-03-31
1150	2021-04-26	238,770,508	-34,000	24.9678	956,312,771	2021-03-31
1151	2021-04-23	238,804,508	348,000	24.9714	956,312,771	2021-03-31
1152	2021-04-22	238,456,508	-3,962,000	24.9350	956,312,771	2021-03-31
1153	2021-04-21	242,418,508	330,000	25.3493	956,312,771	2021-03-31
1154	2021-04-20	242,088,508	128,000	25.3148	956,312,771	2021-03-31
1155	2021-04-19	241,960,508	210,000	25.3014	956,312,771	2021-03-31
1156	2021-04-16	241,750,508	1,394,000	25.2794	956,312,771	2021-03-31
1157	2021-04-15	240,356,508	-626,000	25.1337	956,312,771	2021-03-31
1158	2021-04-14	240,982,508	-848,000	25.1991	956,312,771	2021-03-31
1159	2021-04-13	241,830,508	4,306,000	25.2878	956,312,771	2021-03-31
1160	2021-04-12	237,524,508	-608,000	24.8375	956,312,771	2021-03-31
1161	2021-04-09	238,132,508	1,252,000	24.9011	956,312,771	2021-03-31
1162	2021-04-08	236,880,508	-1,196,000	24.7702	956,312,771	2021-03-31
1163	2021-04-07	238,076,508	270,000	24.8953	956,312,771	2021-03-31
1164	2021-04-01	237,806,508	-270,000	24.8670	956,312,771	2021-03-31
1165	2021-03-31	238,076,508	48,000	24.8953	956,312,771	2021-03-31
1166	2021-03-30	238,028,508	-436,000	24.8902	956,312,771	2021-03-05
1167	2021-03-29	238,464,508	-178,000	24.9358	956,312,771	2021-03-05
1168	2021-03-26	238,642,508	-310,000	24.9544	956,312,771	2021-03-05
1169	2021-03-25	238,952,508	-810,000	24.9869	956,312,771	2021-03-05
1170	2021-03-24	239,762,508	-500,000	25.0716	956,312,771	2021-03-05
1171	2021-03-23	240,262,508	-366,000	25.1238	956,312,771	2021-03-05
1172	2021-03-22	240,628,508	-350,000	25.1621	956,312,771	2021-03-05
1173	2021-03-19	240,978,508	-2,848,000	25.1987	956,312,771	2021-03-05
1174	2021-03-18	243,826,508	-2,568,000	25.4965	956,312,771	2021-03-05
1175	2021-03-17	246,394,508	14,000	25.7651	956,312,771	2021-03-05
1176	2021-03-16	246,380,508	62,000	25.7636	956,312,771	2021-03-05
1177	2021-03-15	246,318,508	-22,000	25.7571	956,312,771	2021-03-05
1178	2021-03-12	246,340,508	-672,000	25.7594	956,312,771	2021-03-05
1179	2021-03-11	247,012,508	-284,000	25.8297	956,312,771	2021-03-05
1180	2021-03-10	247,296,508	-744,000	25.8594	956,312,771	2021-03-05
1181	2021-03-09	248,040,508	1,742,000	25.9372	956,312,771	2021-03-05
1182	2021-03-08	246,298,508	934,000	25.7550	956,312,771	2021-03-05
1183	2021-03-05	245,364,508	5,566,000	25.6573	956,312,771	2021-03-05
1184	2021-03-04	239,798,508	540,000	25.7713	930,486,000	2021-02-28
1185	2021-03-03	239,258,508	950,000	25.7133	930,486,000	2021-02-28
1186	2021-03-02	238,308,508	780,000	25.6112	930,486,000	2021-02-28
1187	2021-03-01	237,528,508	578,000	25.5274	930,486,000	2021-02-28
1188	2021-02-26	236,950,508	-306,000	25.4652	930,486,000	2021-02-03
1189	2021-02-25	237,256,508	54,000	25.4981	930,486,000	2021-02-03
1190	2021-02-24	237,202,508	36,000	25.4923	930,486,000	2021-02-03
1191	2021-02-23	237,166,508	-428,000	25.4885	930,486,000	2021-02-03
1192	2021-02-22	237,594,508	56,000	25.5345	930,486,000	2021-02-03
1193	2021-02-19	237,538,508	-52,000	25.5284	930,486,000	2021-02-03
1194	2021-02-18	237,590,508	60,000	25.5340	930,486,000	2021-02-03
1195	2021-02-17	237,530,508	8,988,000	25.5276	930,486,000	2021-02-03
1196	2021-02-16	228,542,508	-312,000	24.5616	930,486,000	2021-02-03
1197	2021-02-11	228,854,508	0	24.5952	930,486,000	2021-02-03
1198	2021-02-10	228,854,508	-2,688,000	24.5952	930,486,000	2021-02-03
1199	2021-02-09	231,542,508	-282,000	24.8840	930,486,000	2021-02-03
1200	2021-02-08	231,824,508	-1,620,000	24.9143	930,486,000	2021-02-03
1201	2021-02-05	233,444,508	-1,020,000	25.0884	930,486,000	2021-02-03
1202	2021-02-04	234,464,508	-2,036,000	25.1981	930,486,000	2021-02-03
1203	2021-02-03	236,500,508	-3,460,000	25.4169	930,486,000	2021-02-03
1204	2021-02-02	239,960,508	-8,586,000	30.9464	775,406,000	2021-01-31
1205	2021-02-01	248,546,508	16,174,000	32.0537	775,406,000	2021-01-31
1206	2021-01-29	232,372,508	13,412,000	29.9679	775,406,000	2020-12-31
1207	2021-01-28	218,960,508	27,500,000	28.2382	775,406,000	2020-12-31
1208	2021-01-27	191,460,508	71,036,000	24.6916	775,406,000	2020-12-31
1209	2021-01-26	120,424,508	27,296,000	15.5305	775,406,000	2020-12-31
1210	2021-01-25	93,128,508	33,486,000	12.0103	775,406,000	2020-12-31
1211	2021-01-22	59,642,508	-234,000	7.6918	775,406,000	2020-12-31
1212	2021-01-21	59,876,508	-2,560,000	7.7220	775,406,000	2020-12-31
1213	2021-01-20	62,436,508	-164,000	8.0521	775,406,000	2020-12-31
1214	2021-01-19	62,600,508	-20,000	8.0733	775,406,000	2020-12-31
1215	2021-01-18	62,620,508	540,000	8.0758	775,406,000	2020-12-31
1216	2021-01-15	62,080,508	122,000	8.0062	775,406,000	2020-12-31
1217	2021-01-14	61,958,508	86,000	7.9905	775,406,000	2020-12-31
1218	2021-01-13	61,872,508	-178,000	7.9794	775,406,000	2020-12-31
1219	2021-01-12	62,050,508	-240,000	8.0023	775,406,000	2020-12-31
1220	2021-01-11	62,290,508	140,000	8.0333	775,406,000	2020-12-31
1221	2021-01-08	62,150,508	-514,000	8.0152	775,406,000	2020-12-31
1222	2021-01-07	62,664,508	-152,000	8.0815	775,406,000	2020-12-31
1223	2021-01-06	62,816,508	-20,000	8.1011	775,406,000	2020-12-31
1224	2021-01-05	62,836,508	-962,000	8.1037	775,406,000	2020-12-31
1225	2021-01-04	63,798,508	652,000	8.2278	775,406,000	2020-12-31
1226	2020-12-31	63,146,508	0	8.1437	775,406,000	2020-12-31
1227	2020-12-30	63,146,508	-368,000	8.1437	775,406,000	2020-11-30
1228	2020-12-29	63,514,508	2,786,000	8.1911	775,406,000	2020-11-30
1229	2020-12-28	60,728,508	-884,000	7.8318	775,406,000	2020-11-30
1230	2020-12-24	61,612,508	0	7.9458	775,406,000	2020-11-30
1231	2020-12-23	61,612,508	-78,000	7.9458	775,406,000	2020-11-30
1232	2020-12-22	61,690,508	-630,000	7.9559	775,406,000	2020-11-30
1233	2020-12-21	62,320,508	0	8.0371	775,406,000	2020-11-30
1234	2020-12-18	62,320,508	-70,000	8.0371	775,406,000	2020-11-30
1235	2020-12-17	62,390,508	-60,000	8.0462	775,406,000	2020-11-30
1236	2020-12-16	62,450,508	26,000	8.0539	775,406,000	2020-11-30
1237	2020-12-15	62,424,508	56,000	8.0506	775,406,000	2020-11-30
1238	2020-12-14	62,368,508	-154,000	8.0433	775,406,000	2020-11-30
1239	2020-12-11	62,522,508	-154,000	8.0632	775,406,000	2020-11-30
1240	2020-12-10	62,676,508	254,000	8.0831	775,406,000	2020-11-30
1241	2020-12-09	62,422,508	1,080,000	8.0503	775,406,000	2020-11-30
1242	2020-12-08	61,342,508	0	7.9110	775,406,000	2020-11-30
1243	2020-12-07	61,342,508	0	7.9110	775,406,000	2020-11-30
1244	2020-12-04	61,342,508	0	7.9110	775,406,000	2020-11-30
1245	2020-12-03	61,342,508	0	7.9110	775,406,000	2020-11-30
1246	2020-12-02	61,342,508	0	7.9110	775,406,000	2020-11-30
1247	2020-12-01	61,342,508	0	7.9110	775,406,000	2020-11-30
1248	2020-11-30	61,342,508	0	7.9110	775,406,000	2020-11-30
1249	2020-11-27	61,342,508	0	7.9110	775,406,000	2020-10-31
1250	2020-11-26	61,342,508	0	7.9110	775,406,000	2020-10-31
1251	2020-11-25	61,342,508	0	7.9110	775,406,000	2020-10-31
1252	2020-11-24	61,342,508	0	7.9110	775,406,000	2020-10-31
1253	2020-11-23	61,342,508	0	7.9110	775,406,000	2020-10-31
1254	2020-11-20	61,342,508	0	7.9110	775,406,000	2020-10-31
1255	2020-11-19	61,342,508	0	7.9110	775,406,000	2020-10-31
1256	2020-11-18	61,342,508	0	7.9110	775,406,000	2020-10-31
1257	2020-11-17	61,342,508	0	7.9110	775,406,000	2020-10-31
1258	2020-11-16	61,342,508	0	7.9110	775,406,000	2020-10-31
1259	2020-11-13	61,342,508	0	7.9110	775,406,000	2020-10-31
1260	2020-11-12	61,342,508	0	7.9110	775,406,000	2020-10-31
1261	2020-11-11	61,342,508	0	7.9110	775,406,000	2020-10-31
1262	2020-11-10	61,342,508	0	7.9110	775,406,000	2020-10-31
1263	2020-11-09	61,342,508	0	7.9110	775,406,000	2020-10-31
1264	2020-11-06	61,342,508	0	7.9110	775,406,000	2020-10-31
1265	2020-11-05	61,342,508	0	7.9110	775,406,000	2020-10-31
1266	2020-11-04	61,342,508	0	7.9110	775,406,000	2020-10-31
1267	2020-11-03	61,342,508	0	7.9110	775,406,000	2020-10-31
1268	2020-11-02	61,342,508	0	7.9110	775,406,000	2020-10-31
1269	2020-10-30	61,342,508	0	7.9110	775,406,000	2020-09-30
1270	2020-10-29	61,342,508	0	7.9110	775,406,000	2020-09-30
1271	2020-10-28	61,342,508	0	7.9110	775,406,000	2020-09-30
1272	2020-10-27	61,342,508	0	7.9110	775,406,000	2020-09-30
1273	2020-10-23	61,342,508	0	7.9110	775,406,000	2020-09-30
1274	2020-10-22	61,342,508	0	7.9110	775,406,000	2020-09-30
1275	2020-10-21	61,342,508	0	7.9110	775,406,000	2020-09-30
1276	2020-10-20	61,342,508	0	7.9110	775,406,000	2020-09-30
1277	2020-10-19	61,342,508	0	7.9110	775,406,000	2020-09-30
1278	2020-10-16	61,342,508	0	7.9110	775,406,000	2020-09-30
1279	2020-10-15	61,342,508	0	7.9110	775,406,000	2020-09-30
1280	2020-10-14	61,342,508	0	7.9110	775,406,000	2020-09-30
1281	2020-10-12	61,342,508	0	7.9110	775,406,000	2020-09-30
1282	2020-10-09	61,342,508	0	7.9110	775,406,000	2020-09-30
1283	2020-10-08	61,342,508	0	7.9110	775,406,000	2020-09-30
1284	2020-10-07	61,342,508	0	7.9110	775,406,000	2020-09-30
1285	2020-10-06	61,342,508	0	7.9110	775,406,000	2020-09-30
1286	2020-10-05	61,342,508	0	7.9110	775,406,000	2020-09-30
1287	2020-09-30	61,342,508	0	7.9110	775,406,000	2020-09-30
1288	2020-09-29	61,342,508	0	7.9110	775,406,000	2020-08-31
1289	2020-09-28	61,342,508	0	7.9110	775,406,000	2020-08-31
1290	2020-09-25	61,342,508	0	7.9110	775,406,000	2020-08-31
1291	2020-09-24	61,342,508	0	7.9110	775,406,000	2020-08-31
1292	2020-09-23	61,342,508	0	7.9110	775,406,000	2020-08-31
1293	2020-09-22	61,342,508	0	7.9110	775,406,000	2020-08-31
1294	2020-09-21	61,342,508	0	7.9110	775,406,000	2020-08-31
1295	2020-09-18	61,342,508	0	7.9110	775,406,000	2020-08-31
1296	2020-09-17	61,342,508	0	7.9110	775,406,000	2020-08-31
1297	2020-09-16	61,342,508	0	7.9110	775,406,000	2020-08-31
1298	2020-09-15	61,342,508	0	7.9110	775,406,000	2020-08-31
1299	2020-09-14	61,342,508	0	7.9110	775,406,000	2020-08-31
1300	2020-09-11	61,342,508	0	7.9110	775,406,000	2020-08-31
1301	2020-09-10	61,342,508	0	7.9110	775,406,000	2020-08-31
1302	2020-09-09	61,342,508	0	7.9110	775,406,000	2020-08-31
1303	2020-09-08	61,342,508	0	7.9110	775,406,000	2020-08-31
1304	2020-09-07	61,342,508	0	7.9110	775,406,000	2020-08-31
1305	2020-09-04	61,342,508	0	7.9110	775,406,000	2020-08-31
1306	2020-09-03	61,342,508	0	7.9110	775,406,000	2020-08-31
1307	2020-09-02	61,342,508	0	7.9110	775,406,000	2020-08-31
1308	2020-09-01	61,342,508	0	7.9110	775,406,000	2020-08-31
1309	2020-08-31	61,342,508	0	7.9110	775,406,000	2020-08-31
1310	2020-08-28	61,342,508	0	7.9110	775,406,000	2020-07-31
1311	2020-08-27	61,342,508	0	7.9110	775,406,000	2020-07-31
1312	2020-08-26	61,342,508	0	7.9110	775,406,000	2020-07-31
1313	2020-08-25	61,342,508	0	7.9110	775,406,000	2020-07-31
1314	2020-08-24	61,342,508	0	7.9110	775,406,000	2020-07-31
1315	2020-08-21	61,342,508	0	7.9110	775,406,000	2020-07-31
1316	2020-08-20	61,342,508	0	7.9110	775,406,000	2020-07-31
1317	2020-08-19	61,342,508	0	7.9110	775,406,000	2020-07-31
1318	2020-08-18	61,342,508	0	7.9110	775,406,000	2020-07-31
1319	2020-08-17	61,342,508	0	7.9110	775,406,000	2020-07-31
1320	2020-08-14	61,342,508	0	7.9110	775,406,000	2020-07-31
1321	2020-08-13	61,342,508	0	7.9110	775,406,000	2020-07-31
1322	2020-08-12	61,342,508	0	7.9110	775,406,000	2020-07-31
1323	2020-08-11	61,342,508	0	7.9110	775,406,000	2020-07-31
1324	2020-08-10	61,342,508	0	7.9110	775,406,000	2020-07-31
1325	2020-08-07	61,342,508	0	7.9110	775,406,000	2020-07-31
1326	2020-08-06	61,342,508	0	7.9110	775,406,000	2020-07-31
1327	2020-08-05	61,342,508	0	7.9110	775,406,000	2020-07-31
1328	2020-08-04	61,342,508	0	7.9110	775,406,000	2020-07-31
1329	2020-08-03	61,342,508	0	7.9110	775,406,000	2020-07-31
1330	2020-07-31	61,342,508	0	7.9110	775,406,000	2020-07-31
1331	2020-07-30	61,342,508	0	7.9110	775,406,000	2020-06-30
1332	2020-07-29	61,342,508	0	7.9110	775,406,000	2020-06-30
1333	2020-07-28	61,342,508	0	7.9110	775,406,000	2020-06-30
1334	2020-07-27	61,342,508	0	7.9110	775,406,000	2020-06-30
1335	2020-07-24	61,342,508	0	7.9110	775,406,000	2020-06-30
1336	2020-07-23	61,342,508	0	7.9110	775,406,000	2020-06-30
1337	2020-07-22	61,342,508	0	7.9110	775,406,000	2020-06-30
1338	2020-07-21	61,342,508	0	7.9110	775,406,000	2020-06-30
1339	2020-07-20	61,342,508	0	7.9110	775,406,000	2020-06-30
1340	2020-07-17	61,342,508	0	7.9110	775,406,000	2020-06-30
1341	2020-07-16	61,342,508	0	7.9110	775,406,000	2020-06-30
1342	2020-07-15	61,342,508	0	7.9110	775,406,000	2020-06-30
1343	2020-07-14	61,342,508	0	7.9110	775,406,000	2020-06-30
1344	2020-07-13	61,342,508	0	7.9110	775,406,000	2020-06-30
1345	2020-07-10	61,342,508	0	7.9110	775,406,000	2020-06-30
1346	2020-07-09	61,342,508	0	7.9110	775,406,000	2020-06-30
1347	2020-07-08	61,342,508	0	7.9110	775,406,000	2020-06-30
1348	2020-07-07	61,342,508	0	7.9110	775,406,000	2020-06-30
1349	2020-07-06	61,342,508	0	7.9110	775,406,000	2020-06-30
1350	2020-07-03	61,342,508	0	7.9110	775,406,000	2020-06-30
1351	2020-07-02	61,342,508	0	7.9110	775,406,000	2020-06-30
1352	2020-06-30	61,342,508	0	7.9110	775,406,000	2020-06-30
1353	2020-06-29	61,342,508	-40,000	7.9110	775,406,000	2020-05-31
1354	2020-06-26	61,382,508	0	7.9162	775,406,000	2020-05-31
1355	2020-06-24	61,382,508	0	7.9162	775,406,000	2020-05-31
1356	2020-06-23	61,382,508	0	7.9162	775,406,000	2020-05-31
1357	2020-06-22	61,382,508	0	7.9162	775,406,000	2020-05-31
1358	2020-06-19	61,382,508	0	7.9162	775,406,000	2020-05-31
1359	2020-06-18	61,382,508	0	7.9162	775,406,000	2020-05-31
1360	2020-06-17	61,382,508	0	7.9162	775,406,000	2020-05-31
1361	2020-06-16	61,382,508	0	7.9162	775,406,000	2020-05-31
1362	2020-06-15	61,382,508	0	7.9162	775,406,000	2020-05-31
1363	2020-06-12	61,382,508	0	7.9162	775,406,000	2020-05-31
1364	2020-06-11	61,382,508	0	7.9162	775,406,000	2020-05-31
1365	2020-06-10	61,382,508	0	7.9162	775,406,000	2020-05-31
1366	2020-06-09	61,382,508	0	7.9162	775,406,000	2020-05-31
1367	2020-06-08	61,382,508	0	7.9162	775,406,000	2020-05-31
1368	2020-06-05	61,382,508	0	7.9162	775,406,000	2020-05-31
1369	2020-06-04	61,382,508	0	7.9162	775,406,000	2020-05-31
1370	2020-06-03	61,382,508	0	7.9162	775,406,000	2020-05-31
1371	2020-06-02	61,382,508	0	7.9162	775,406,000	2020-05-31
1372	2020-06-01	61,382,508	0	7.9162	775,406,000	2020-05-31
1373	2020-05-29	61,382,508	0	7.9162	775,406,000	2020-04-30
1374	2020-05-28	61,382,508	0	7.9162	775,406,000	2020-04-30
1375	2020-05-27	61,382,508	0	7.9162	775,406,000	2020-04-30
1376	2020-05-26	61,382,508	0	7.9162	775,406,000	2020-04-30
1377	2020-05-25	61,382,508	0	7.9162	775,406,000	2020-04-30
1378	2020-05-22	61,382,508	0	7.9162	775,406,000	2020-04-30
1379	2020-05-21	61,382,508	0	7.9162	775,406,000	2020-04-30
1380	2020-05-20	61,382,508	0	7.9162	775,406,000	2020-04-30
1381	2020-05-19	61,382,508	0	7.9162	775,406,000	2020-04-30
1382	2020-05-18	61,382,508	0	7.9162	775,406,000	2020-04-30
1383	2020-05-15	61,382,508	0	7.9162	775,406,000	2020-04-30
1384	2020-05-14	61,382,508	0	7.9162	775,406,000	2020-04-30
1385	2020-05-13	61,382,508	0	7.9162	775,406,000	2020-04-30
1386	2020-05-12	61,382,508	0	7.9162	775,406,000	2020-04-30
1387	2020-05-11	61,382,508	0	7.9162	775,406,000	2020-04-30
1388	2020-05-08	61,382,508	0	7.9162	775,406,000	2020-04-30
1389	2020-05-07	61,382,508	0	7.9162	775,406,000	2020-04-30
1390	2020-05-06	61,382,508	0	7.9162	775,406,000	2020-04-30
1391	2020-05-05	61,382,508	0	7.9162	775,406,000	2020-04-30
1392	2020-05-04	61,382,508	0	7.9162	775,406,000	2020-04-30
1393	2020-04-29	61,382,508	0	7.9162	775,406,000	2020-03-31
1394	2020-04-28	61,382,508	0	7.9162	775,406,000	2020-03-31
1395	2020-04-27	61,382,508	0	7.9162	775,406,000	2020-03-31
1396	2020-04-24	61,382,508	0	7.9162	775,406,000	2020-03-31
1397	2020-04-23	61,382,508	0	7.9162	775,406,000	2020-03-31
1398	2020-04-22	61,382,508	0	7.9162	775,406,000	2020-03-31
1399	2020-04-21	61,382,508	0	7.9162	775,406,000	2020-03-31
1400	2020-04-20	61,382,508	0	7.9162	775,406,000	2020-03-31
1401	2020-04-17	61,382,508	0	7.9162	775,406,000	2020-03-31
1402	2020-04-16	61,382,508	0	7.9162	775,406,000	2020-03-31
1403	2020-04-15	61,382,508	0	7.9162	775,406,000	2020-03-31
1404	2020-04-14	61,382,508	0	7.9162	775,406,000	2020-03-31
1405	2020-04-09	61,382,508	4,400	7.9162	775,406,000	2020-03-31
1406	2020-04-08	61,378,108	0	7.9156	775,406,000	2020-03-31
1407	2020-04-07	61,378,108	0	7.9156	775,406,000	2020-03-31
1408	2020-04-06	61,378,108	0	7.9156	775,406,000	2020-03-31
1409	2020-04-03	61,378,108	0	7.9156	775,406,000	2020-03-31
1410	2020-04-02	61,378,108	0	7.9156	775,406,000	2020-03-31
1411	2020-04-01	61,378,108	0	7.9156	775,406,000	2020-03-31
1412	2020-03-31	61,378,108	0	7.9156	775,406,000	2020-03-31
1413	2020-03-30	61,378,108	0	7.9156	775,406,000	2020-02-29
1414	2020-03-27	61,378,108	0	7.9156	775,406,000	2020-02-29
1415	2020-03-26	61,378,108	0	7.9156	775,406,000	2020-02-29
1416	2020-03-25	61,378,108	0	7.9156	775,406,000	2020-02-29
1417	2020-03-24	61,378,108	0	7.9156	775,406,000	2020-02-29
1418	2020-03-23	61,378,108	0	7.9156	775,406,000	2020-02-29
1419	2020-03-20	61,378,108	0	7.9156	775,406,000	2020-02-29
1420	2020-03-19	61,378,108	0	7.9156	775,406,000	2020-02-29
1421	2020-03-18	61,378,108	0	7.9156	775,406,000	2020-02-29
1422	2020-03-17	61,378,108	0	7.9156	775,406,000	2020-02-29
1423	2020-03-16	61,378,108	0	7.9156	775,406,000	2020-02-29
1424	2020-03-13	61,378,108	0	7.9156	775,406,000	2020-02-29
1425	2020-03-12	61,378,108	0	7.9156	775,406,000	2020-02-29
1426	2020-03-11	61,378,108	0	7.9156	775,406,000	2020-02-29
1427	2020-03-10	61,378,108	0	7.9156	775,406,000	2020-02-29
1428	2020-03-09	61,378,108	0	7.9156	775,406,000	2020-02-29
1429	2020-03-06	61,378,108	0	7.9156	775,406,000	2020-02-29
1430	2020-03-05	61,378,108	0	7.9156	775,406,000	2020-02-29
1431	2020-03-04	61,378,108	0	7.9156	775,406,000	2020-02-29
1432	2020-03-03	61,378,108	0	7.9156	775,406,000	2020-02-29
1433	2020-03-02	61,378,108	0	7.9156	775,406,000	2020-02-29
1434	2020-02-28	61,378,108	0	7.9156	775,406,000	2020-01-31
1435	2020-02-27	61,378,108	0	7.9156	775,406,000	2020-01-31
1436	2020-02-26	61,378,108	0	7.9156	775,406,000	2020-01-31
1437	2020-02-25	61,378,108	0	7.9156	775,406,000	2020-01-31
1438	2020-02-24	61,378,108	0	7.9156	775,406,000	2020-01-31
1439	2020-02-21	61,378,108	0	7.9156	775,406,000	2020-01-31
1440	2020-02-20	61,378,108	0	7.9156	775,406,000	2020-01-31
1441	2020-02-19	61,378,108	0	7.9156	775,406,000	2020-01-31
1442	2020-02-18	61,378,108	0	7.9156	775,406,000	2020-01-31
1443	2020-02-17	61,378,108	0	7.9156	775,406,000	2020-01-31
1444	2020-02-14	61,378,108	0	7.9156	775,406,000	2020-01-31
1445	2020-02-13	61,378,108	0	7.9156	775,406,000	2020-01-31
1446	2020-02-12	61,378,108	0	7.9156	775,406,000	2020-01-31
1447	2020-02-11	61,378,108	0	7.9156	775,406,000	2020-01-31
1448	2020-02-10	61,378,108	0	7.9156	775,406,000	2020-01-31
1449	2020-02-07	61,378,108	0	7.9156	775,406,000	2020-01-31
1450	2020-02-06	61,378,108	0	7.9156	775,406,000	2020-01-31
1451	2020-02-05	61,378,108	0	7.9156	775,406,000	2020-01-31
1452	2020-02-04	61,378,108	0	7.9156	775,406,000	2020-01-31
1453	2020-02-03	61,378,108	0	7.9156	775,406,000	2020-01-31
1454	2020-01-31	61,378,108	0	7.9156	775,406,000	2020-01-31
1455	2020-01-30	61,378,108	0	7.9156	775,406,000	2019-12-31
1456	2020-01-29	61,378,108	0	7.9156	775,406,000	2019-12-31
1457	2020-01-24	61,378,108	0	7.9156	775,406,000	2019-12-31
1458	2020-01-23	61,378,108	0	7.9156	775,406,000	2019-12-31
1459	2020-01-22	61,378,108	0	7.9156	775,406,000	2019-12-31
1460	2020-01-21	61,378,108	0	7.9156	775,406,000	2019-12-31
1461	2020-01-20	61,378,108	0	7.9156	775,406,000	2019-12-31
1462	2020-01-17	61,378,108	0	7.9156	775,406,000	2019-12-31
1463	2020-01-16	61,378,108	0	7.9156	775,406,000	2019-12-31
1464	2020-01-15	61,378,108	0	7.9156	775,406,000	2019-12-31
1465	2020-01-14	61,378,108	0	7.9156	775,406,000	2019-12-31
1466	2020-01-13	61,378,108	0	7.9156	775,406,000	2019-12-31
1467	2020-01-10	61,378,108	0	7.9156	775,406,000	2019-12-31
1468	2020-01-09	61,378,108	0	7.9156	775,406,000	2019-12-31
1469	2020-01-08	61,378,108	0	7.9156	775,406,000	2019-12-31
1470	2020-01-07	61,378,108	0	7.9156	775,406,000	2019-12-31
1471	2020-01-06	61,378,108	0	7.9156	775,406,000	2019-12-31
1472	2020-01-03	61,378,108	0	7.9156	775,406,000	2019-12-31
1473	2020-01-02	61,378,108	0	7.9156	775,406,000	2019-12-31
1474	2019-12-31	61,378,108	0	7.9156	775,406,000	2019-12-31
1475	2019-12-30	61,378,108	0	7.9156	775,406,000	2019-11-30
1476	2019-12-27	61,378,108	0	7.9156	775,406,000	2019-11-30
1477	2019-12-24	61,378,108	0	7.9156	775,406,000	2019-11-30
1478	2019-12-23	61,378,108	0	7.9156	775,406,000	2019-11-30
1479	2019-12-20	61,378,108	0	7.9156	775,406,000	2019-11-30
1480	2019-12-19	61,378,108	0	7.9156	775,406,000	2019-11-30
1481	2019-12-18	61,378,108	0	7.9156	775,406,000	2019-11-30
1482	2019-12-17	61,378,108	0	7.9156	775,406,000	2019-11-30
1483	2019-12-16	61,378,108	0	7.9156	775,406,000	2019-11-30
1484	2019-12-13	61,378,108	0	7.9156	775,406,000	2019-11-30
1485	2019-12-12	61,378,108	0	7.9156	775,406,000	2019-11-30
1486	2019-12-11	61,378,108	0	7.9156	775,406,000	2019-11-30
1487	2019-12-10	61,378,108	0	7.9156	775,406,000	2019-11-30
1488	2019-12-09	61,378,108	0	7.9156	775,406,000	2019-11-30
1489	2019-12-06	61,378,108	0	7.9156	775,406,000	2019-11-30
1490	2019-12-05	61,378,108	0	7.9156	775,406,000	2019-11-30
1491	2019-12-04	61,378,108	0	7.9156	775,406,000	2019-11-30
1492	2019-12-03	61,378,108	0	7.9156	775,406,000	2019-11-30
1493	2019-12-02	61,378,108	0	7.9156	775,406,000	2019-11-30
1494	2019-11-29	61,378,108	0	7.9156	775,406,000	2019-10-31
1495	2019-11-28	61,378,108	0	7.9156	775,406,000	2019-10-31
1496	2019-11-27	61,378,108	0	7.9156	775,406,000	2019-10-31
1497	2019-11-26	61,378,108	0	7.9156	775,406,000	2019-10-31
1498	2019-11-25	61,378,108	0	7.9156	775,406,000	2019-10-31
1499	2019-11-22	61,378,108	0	7.9156	775,406,000	2019-10-31
1500	2019-11-21	61,378,108	0	7.9156	775,406,000	2019-10-31
1501	2019-11-20	61,378,108	0	7.9156	775,406,000	2019-10-31
1502	2019-11-19	61,378,108	0	7.9156	775,406,000	2019-10-31
1503	2019-11-18	61,378,108	0	7.9156	775,406,000	2019-10-31
1504	2019-11-15	61,378,108	0	7.9156	775,406,000	2019-10-31
1505	2019-11-14	61,378,108	0	7.9156	775,406,000	2019-10-31
1506	2019-11-13	61,378,108	0	7.9156	775,406,000	2019-10-31
1507	2019-11-12	61,378,108	0	7.9156	775,406,000	2019-10-31
1508	2019-11-11	61,378,108	0	7.9156	775,406,000	2019-10-31
1509	2019-11-08	61,378,108	0	7.9156	775,406,000	2019-10-31
1510	2019-11-07	61,378,108	0	7.9156	775,406,000	2019-10-31
1511	2019-11-06	61,378,108	0	7.9156	775,406,000	2019-10-31
1512	2019-11-05	61,378,108	8,000	7.9156	775,406,000	2019-10-31
1513	2019-11-04	61,370,108	0	7.9146	775,406,000	2019-10-31
1514	2019-11-01	61,370,108	0	7.9146	775,406,000	2019-10-31
1515	2019-10-31	61,370,108	0	7.9146	775,406,000	2019-10-31
1516	2019-10-30	61,370,108	0	7.9146	775,406,000	2019-09-30
1517	2019-10-29	61,370,108	0	7.9146	775,406,000	2019-09-30
1518	2019-10-28	61,370,108	0	7.9146	775,406,000	2019-09-30
1519	2019-10-25	61,370,108	0	7.9146	775,406,000	2019-09-30
1520	2019-10-24	61,370,108	0	7.9146	775,406,000	2019-09-30
1521	2019-10-23	61,370,108	0	7.9146	775,406,000	2019-09-30
1522	2019-10-22	61,370,108	0	7.9146	775,406,000	2019-09-30
1523	2019-10-21	61,370,108	0	7.9146	775,406,000	2019-09-30
1524	2019-10-18	61,370,108	0	7.9146	775,406,000	2019-09-30
1525	2019-10-17	61,370,108	0	7.9146	775,406,000	2019-09-30
1526	2019-10-16	61,370,108	0	7.9146	775,406,000	2019-09-30
1527	2019-10-15	61,370,108	0	7.9146	775,406,000	2019-09-30
1528	2019-10-14	61,370,108	0	7.9146	775,406,000	2019-09-30
1529	2019-10-11	61,370,108	0	7.9146	775,406,000	2019-09-30
1530	2019-10-10	61,370,108	0	7.9146	775,406,000	2019-09-30
1531	2019-10-09	61,370,108	0	7.9146	775,406,000	2019-09-30
1532	2019-10-08	61,370,108	0	7.9146	775,406,000	2019-09-30
1533	2019-10-04	61,370,108	0	7.9146	775,406,000	2019-09-30
1534	2019-10-03	61,370,108	0	7.9146	775,406,000	2019-09-30
1535	2019-10-02	61,370,108	0	7.9146	775,406,000	2019-09-30
1536	2019-09-30	61,370,108	0	7.9146	775,406,000	2019-09-30
1537	2019-09-27	61,370,108	0	7.9146	775,406,000	2019-08-31
1538	2019-09-26	61,370,108	0	7.9146	775,406,000	2019-08-31
1539	2019-09-25	61,370,108	0	7.9146	775,406,000	2019-08-31
1540	2019-09-24	61,370,108	0	7.9146	775,406,000	2019-08-31
1541	2019-09-23	61,370,108	0	7.9146	775,406,000	2019-08-31
1542	2019-09-20	61,370,108	0	7.9146	775,406,000	2019-08-31
1543	2019-09-19	61,370,108	0	7.9146	775,406,000	2019-08-31
1544	2019-09-18	61,370,108	0	7.9146	775,406,000	2019-08-31
1545	2019-09-17	61,370,108	0	7.9146	775,406,000	2019-08-31
1546	2019-09-16	61,370,108	0	7.9146	775,406,000	2019-08-31
1547	2019-09-13	61,370,108	0	7.9146	775,406,000	2019-08-31
1548	2019-09-12	61,370,108	0	7.9146	775,406,000	2019-08-31
1549	2019-09-11	61,370,108	0	7.9146	775,406,000	2019-08-31
1550	2019-09-10	61,370,108	0	7.9146	775,406,000	2019-08-31
1551	2019-09-09	61,370,108	0	7.9146	775,406,000	2019-08-31
1552	2019-09-06	61,370,108	0	7.9146	775,406,000	2019-08-31
1553	2019-09-05	61,370,108	0	7.9146	775,406,000	2019-08-31
1554	2019-09-04	61,370,108	0	7.9146	775,406,000	2019-08-31
1555	2019-09-03	61,370,108	0	7.9146	775,406,000	2019-08-31
1556	2019-09-02	61,370,108	0	7.9146	775,406,000	2019-08-31
1557	2019-08-30	61,370,108	0	7.9146	775,406,000	2019-07-31
1558	2019-08-29	61,370,108	0	7.9146	775,406,000	2019-07-31
1559	2019-08-28	61,370,108	0	7.9146	775,406,000	2019-07-31
1560	2019-08-27	61,370,108	0	7.9146	775,406,000	2019-07-31
1561	2019-08-26	61,370,108	0	7.9146	775,406,000	2019-07-31
1562	2019-08-23	61,370,108	0	7.9146	775,406,000	2019-07-31
1563	2019-08-22	61,370,108	0	7.9146	775,406,000	2019-07-31
1564	2019-08-21	61,370,108	0	7.9146	775,406,000	2019-07-31
1565	2019-08-20	61,370,108	0	7.9146	775,406,000	2019-07-31
1566	2019-08-19	61,370,108	0	7.9146	775,406,000	2019-07-31
1567	2019-08-16	61,370,108	0	7.9146	775,406,000	2019-07-31
1568	2019-08-15	61,370,108	0	7.9146	775,406,000	2019-07-31
1569	2019-08-14	61,370,108	0	7.9146	775,406,000	2019-07-31
1570	2019-08-13	61,370,108	0	7.9146	775,406,000	2019-07-31
1571	2019-08-12	61,370,108	0	7.9146	775,406,000	2019-07-31
1572	2019-08-09	61,370,108	0	7.9146	775,406,000	2019-07-31
1573	2019-08-08	61,370,108	0	7.9146	775,406,000	2019-07-31
1574	2019-08-07	61,370,108	0	7.9146	775,406,000	2019-07-31
1575	2019-08-06	61,370,108	0	7.9146	775,406,000	2019-07-31
1576	2019-08-05	61,370,108	0	7.9146	775,406,000	2019-07-31
1577	2019-08-02	61,370,108	0	7.9146	775,406,000	2019-07-31
1578	2019-08-01	61,370,108	0	7.9146	775,406,000	2019-07-31
1579	2019-07-31	61,370,108	0	7.9146	775,406,000	2019-07-31
1580	2019-07-30	61,370,108	0	7.9146	775,406,000	2019-06-30
1581	2019-07-29	61,370,108	0	7.9146	775,406,000	2019-06-30
1582	2019-07-26	61,370,108	0	7.9146	775,406,000	2019-06-30
1583	2019-07-25	61,370,108	0	7.9146	775,406,000	2019-06-30
1584	2019-07-24	61,370,108	0	7.9146	775,406,000	2019-06-30
1585	2019-07-23	61,370,108	0	7.9146	775,406,000	2019-06-30
1586	2019-07-22	61,370,108	0	7.9146	775,406,000	2019-06-30
1587	2019-07-19	61,370,108	0	7.9146	775,406,000	2019-06-30
1588	2019-07-18	61,370,108	0	7.9146	775,406,000	2019-06-30
1589	2019-07-17	61,370,108	0	7.9146	775,406,000	2019-06-30
1590	2019-07-16	61,370,108	0	7.9146	775,406,000	2019-06-30
1591	2019-07-15	61,370,108	0	7.9146	775,406,000	2019-06-30
1592	2019-07-12	61,370,108	0	7.9146	775,406,000	2019-06-30
1593	2019-07-11	61,370,108	0	7.9146	775,406,000	2019-06-30
1594	2019-07-10	61,370,108	0	7.9146	775,406,000	2019-06-30
1595	2019-07-09	61,370,108	0	7.9146	775,406,000	2019-06-30
1596	2019-07-08	61,370,108	0	7.9146	775,406,000	2019-06-30
1597	2019-07-05	61,370,108	0	7.9146	775,406,000	2019-06-30
1598	2019-07-04	61,370,108	0	7.9146	775,406,000	2019-06-30
1599	2019-07-03	61,370,108	0	7.9146	775,406,000	2019-06-30
1600	2019-07-02	61,370,108	0	7.9146	775,406,000	2019-06-30
1601	2019-06-28	61,370,108	0	7.9146	775,406,000	2019-05-31
1602	2019-06-27	61,370,108	0	7.9146	775,406,000	2019-05-31
1603	2019-06-26	61,370,108	0	7.9146	775,406,000	2019-05-31
1604	2019-06-25	61,370,108	0	7.9146	775,406,000	2019-05-31
1605	2019-06-24	61,370,108	0	7.9146	775,406,000	2019-05-31
1606	2019-06-21	61,370,108	0	7.9146	775,406,000	2019-05-31
1607	2019-06-20	61,370,108	0	7.9146	775,406,000	2019-05-31
1608	2019-06-19	61,370,108	0	7.9146	775,406,000	2019-05-31
1609	2019-06-18	61,370,108	0	7.9146	775,406,000	2019-05-31
1610	2019-06-17	61,370,108	0	7.9146	775,406,000	2019-05-31
1611	2019-06-14	61,370,108	0	7.9146	775,406,000	2019-05-31
1612	2019-06-13	61,370,108	0	7.9146	775,406,000	2019-05-31
1613	2019-06-12	61,370,108	0	7.9146	775,406,000	2019-05-31
1614	2019-06-11	61,370,108	0	7.9146	775,406,000	2019-05-31
1615	2019-06-10	61,370,108	0	7.9146	775,406,000	2019-05-31
1616	2019-06-06	61,370,108	0	7.9146	775,406,000	2019-05-31
1617	2019-06-05	61,370,108	0	7.9146	775,406,000	2019-05-31
1618	2019-06-04	61,370,108	0	7.9146	775,406,000	2019-05-31
1619	2019-06-03	61,370,108	0	7.9146	775,406,000	2019-05-31
1620	2019-05-31	61,370,108	0	7.9146	775,406,000	2019-05-31
1621	2019-05-30	61,370,108	0	7.9146	775,406,000	2019-04-30
1622	2019-05-29	61,370,108	0	7.9146	775,406,000	2019-04-30
1623	2019-05-28	61,370,108	0	7.9146	775,406,000	2019-04-30
1624	2019-05-27	61,370,108	0	7.9146	775,406,000	2019-04-30
1625	2019-05-24	61,370,108	0	7.9146	775,406,000	2019-04-30
1626	2019-05-23	61,370,108	0	7.9146	775,406,000	2019-04-30
1627	2019-05-22	61,370,108	0	7.9146	775,406,000	2019-04-30
1628	2019-05-21	61,370,108	0	7.9146	775,406,000	2019-04-30
1629	2019-05-20	61,370,108	0	7.9146	775,406,000	2019-04-30
1630	2019-05-17	61,370,108	0	7.9146	775,406,000	2019-04-30
1631	2019-05-16	61,370,108	0	7.9146	775,406,000	2019-04-30
1632	2019-05-15	61,370,108	0	7.9146	775,406,000	2019-04-30
1633	2019-05-14	61,370,108	0	7.9146	775,406,000	2019-04-30
1634	2019-05-10	61,370,108	0	7.9146	775,406,000	2019-04-30
1635	2019-05-09	61,370,108	0	7.9146	775,406,000	2019-04-30
1636	2019-05-08	61,370,108	0	7.9146	775,406,000	2019-04-30
1637	2019-05-07	61,370,108	0	7.9146	775,406,000	2019-04-30
1638	2019-05-06	61,370,108	0	7.9146	775,406,000	2019-04-30
1639	2019-05-03	61,370,108	0	7.9146	775,406,000	2019-04-30
1640	2019-05-02	61,370,108	0	7.9146	775,406,000	2019-04-30
1641	2019-04-30	61,370,108	0	7.9146	775,406,000	2019-04-30
1642	2019-04-29	61,370,108	0	7.9146	775,406,000	2019-03-31
1643	2019-04-26	61,370,108	0	7.9146	775,406,000	2019-03-31
1644	2019-04-25	61,370,108	0	7.9146	775,406,000	2019-03-31
1645	2019-04-24	61,370,108	0	7.9146	775,406,000	2019-03-31
1646	2019-04-23	61,370,108	0	7.9146	775,406,000	2019-03-31
1647	2019-04-18	61,370,108	0	7.9146	775,406,000	2019-03-31
1648	2019-04-17	61,370,108	0	7.9146	775,406,000	2019-03-31
1649	2019-04-16	61,370,108	0	7.9146	775,406,000	2019-03-31
1650	2019-04-15	61,370,108	0	7.9146	775,406,000	2019-03-31
1651	2019-04-12	61,370,108	0	7.9146	775,406,000	2019-03-31
1652	2019-04-11	61,370,108	0	7.9146	775,406,000	2019-03-31
1653	2019-04-10	61,370,108	0	7.9146	775,406,000	2019-03-31
1654	2019-04-09	61,370,108	0	7.9146	775,406,000	2019-03-31
1655	2019-04-08	61,370,108	0	7.9146	775,406,000	2019-03-31
1656	2019-04-04	61,370,108	0	7.9146	775,406,000	2019-03-31
1657	2019-04-03	61,370,108	0	7.9146	775,406,000	2019-03-31
1658	2019-04-02	61,370,108	0	7.9146	775,406,000	2019-03-31
1659	2019-04-01	61,370,108	0	7.9146	775,406,000	2019-03-31
1660	2019-03-29	61,370,108	530,000	7.9146	775,406,000	2019-02-28
1661	2019-03-28	60,840,108	0	7.8462	775,406,000	2019-02-28
1662	2019-03-27	60,840,108	0	7.8462	775,406,000	2019-02-28
1663	2019-03-26	60,840,108	0	7.8462	775,406,000	2019-02-28
1664	2019-03-25	60,840,108	0	7.8462	775,406,000	2019-02-28
1665	2019-03-22	60,840,108	0	7.8462	775,406,000	2019-02-28
1666	2019-03-21	60,840,108	0	7.8462	775,406,000	2019-02-28
1667	2019-03-20	60,840,108	0	7.8462	775,406,000	2019-02-28
1668	2019-03-19	60,840,108	0	7.8462	775,406,000	2019-02-28
1669	2019-03-18	60,840,108	0	7.8462	775,406,000	2019-02-28
1670	2019-03-15	60,840,108	0	7.8462	775,406,000	2019-02-28
1671	2019-03-14	60,840,108	0	7.8462	775,406,000	2019-02-28
1672	2019-03-13	60,840,108	0	7.8462	775,406,000	2019-02-28
1673	2019-03-12	60,840,108	0	7.8462	775,406,000	2019-02-28
1674	2019-03-11	60,840,108	0	7.8462	775,406,000	2019-02-28
1675	2019-03-08	60,840,108	0	7.8462	775,406,000	2019-02-28
1676	2019-03-07	60,840,108	0	7.8462	775,406,000	2019-02-28
1677	2019-03-06	60,840,108	0	7.8462	775,406,000	2019-02-28
1678	2019-03-05	60,840,108	0	7.8462	775,406,000	2019-02-28
1679	2019-03-04	60,840,108	0	7.8462	775,406,000	2019-02-28
1680	2019-03-01	60,840,108	0	7.8462	775,406,000	2019-02-28
1681	2019-02-28	60,840,108	0	7.8462	775,406,000	2019-02-28
1682	2019-02-27	60,840,108	0	7.8462	775,406,000	2019-01-31
1683	2019-02-26	60,840,108	0	7.8462	775,406,000	2019-01-31
1684	2019-02-25	60,840,108	0	7.8462	775,406,000	2019-01-31
1685	2019-02-22	60,840,108	0	7.8462	775,406,000	2019-01-31
1686	2019-02-21	60,840,108	0	7.8462	775,406,000	2019-01-31
1687	2019-02-20	60,840,108	0	7.8462	775,406,000	2019-01-31
1688	2019-02-19	60,840,108	0	7.8462	775,406,000	2019-01-31
1689	2019-02-18	60,840,108	0	7.8462	775,406,000	2019-01-31
1690	2019-02-15	60,840,108	0	7.8462	775,406,000	2019-01-31
1691	2019-02-14	60,840,108	0	7.8462	775,406,000	2019-01-31
1692	2019-02-13	60,840,108	0	7.8462	775,406,000	2019-01-31
1693	2019-02-12	60,840,108	0	7.8462	775,406,000	2019-01-31
1694	2019-02-11	60,840,108	0	7.8462	775,406,000	2019-01-31
1695	2019-02-08	60,840,108	-8,000	7.8462	775,406,000	2019-01-31
1696	2019-02-04	60,848,108	0	7.8473	775,406,000	2019-01-31
1697	2019-02-01	60,848,108	0	7.8473	775,406,000	2019-01-31
1698	2019-01-31	60,848,108	72,000	7.8473	775,406,000	2019-01-31
1699	2019-01-30	60,776,108	210,000	7.8380	775,406,000	2018-12-31
1700	2019-01-29	60,566,108	0	7.8109	775,406,000	2018-12-31
1701	2019-01-28	60,566,108	0	7.8109	775,406,000	2018-12-31
1702	2019-01-25	60,566,108	0	7.8109	775,406,000	2018-12-31
1703	2019-01-24	60,566,108	0	7.8109	775,406,000	2018-12-31
1704	2019-01-23	60,566,108	10,000	7.8109	775,406,000	2018-12-31
1705	2019-01-22	60,556,108	0	7.8096	775,406,000	2018-12-31
1706	2019-01-21	60,556,108	-9,688,000	7.8096	775,406,000	2018-12-31
1707	2019-01-18	70,244,108	40,000	9.0590	775,406,000	2018-12-31
1708	2019-01-17	70,204,108	164,000	9.0539	775,406,000	2018-12-31
1709	2019-01-16	70,040,108	0	9.0327	775,406,000	2018-12-31
1710	2019-01-15	70,040,108	0	9.0327	775,406,000	2018-12-31
1711	2019-01-14	70,040,108	0	9.0327	775,406,000	2018-12-31
1712	2019-01-11	70,040,108	4,000	9.0327	775,406,000	2018-12-31
1713	2019-01-10	70,036,108	48,000	9.0322	775,406,000	2018-12-31
1714	2019-01-09	69,988,108	350,000	9.0260	775,406,000	2018-12-31
1715	2019-01-08	69,638,108	50,000	8.9809	775,406,000	2018-12-31
1716	2019-01-07	69,588,108	0	8.9744	775,406,000	2018-12-31
1717	2019-01-04	69,588,108	100,000	8.9744	775,406,000	2018-12-31
1718	2019-01-03	69,488,108	40,000	8.9615	775,406,000	2018-12-31
1719	2019-01-02	69,448,108	0	8.9564	775,406,000	2018-12-31
1720	2018-12-31	69,448,108	0	8.9564	775,406,000	2018-12-31
1721	2018-12-28	69,448,108	-50,000	8.9564	775,406,000	2018-11-30
1722	2018-12-27	69,498,108	0	8.9628	775,406,000	2018-11-30
1723	2018-12-24	69,498,108	0	8.9628	775,406,000	2018-11-30
1724	2018-12-21	69,498,108	0	8.9628	775,406,000	2018-11-30
1725	2018-12-20	69,498,108	0	8.9628	775,406,000	2018-11-30
1726	2018-12-19	69,498,108	0	8.9628	775,406,000	2018-11-30
1727	2018-12-18	69,498,108	-30,000	8.9628	775,406,000	2018-11-30
1728	2018-12-17	69,528,108	0	8.9667	775,406,000	2018-11-30
1729	2018-12-14	69,528,108	0	8.9667	775,406,000	2018-11-30
1730	2018-12-13	69,528,108	260,000	8.9667	775,406,000	2018-11-30
1731	2018-12-12	69,268,108	16,000	8.9331	775,406,000	2018-11-30
1732	2018-12-11	69,252,108	0	8.9311	775,406,000	2018-11-30
1733	2018-12-10	69,252,108	-10,000	8.9311	775,406,000	2018-11-30
1734	2018-12-07	69,262,108	0	8.9324	775,406,000	2018-11-30
1735	2018-12-06	69,262,108	0	8.9324	775,406,000	2018-11-30
1736	2018-12-05	69,262,108	-18,000	8.9324	775,406,000	2018-11-30
1737	2018-12-04	69,280,108	58,000	8.9347	775,406,000	2018-11-30
1738	2018-12-03	69,222,108	-80,000	8.9272	775,406,000	2018-11-30
1739	2018-11-30	69,302,108	-70,000	8.9375	775,406,000	2018-11-30
1740	2018-11-29	69,372,108	-194,000	8.9466	775,406,000	2018-10-31
1741	2018-11-28	69,566,108	100,000	8.9716	775,406,000	2018-10-31
1742	2018-11-27	69,466,108	0	8.9587	775,406,000	2018-10-31
1743	2018-11-26	69,466,108	0	8.9587	775,406,000	2018-10-31
1744	2018-11-23	69,466,108	100,000	8.9587	775,406,000	2018-10-31
1745	2018-11-22	69,366,108	0	8.9458	775,406,000	2018-10-31
1746	2018-11-21	69,366,108	-188,000	8.9458	775,406,000	2018-10-31
1747	2018-11-20	69,554,108	100,000	8.9700	775,406,000	2018-10-31
1748	2018-11-19	69,454,108	0	8.9571	775,406,000	2018-10-31
1749	2018-11-16	69,454,108	0	8.9571	775,406,000	2018-10-31
1750	2018-11-15	69,454,108	0	8.9571	775,406,000	2018-10-31
1751	2018-11-14	69,454,108	-250,000	8.9571	775,406,000	2018-10-31
1752	2018-11-13	69,704,108	0	8.9894	775,406,000	2018-10-31
1753	2018-11-12	69,704,108	-10,000	8.9894	775,406,000	2018-10-31
1754	2018-11-09	69,714,108	0	8.9907	775,406,000	2018-10-31
1755	2018-11-08	69,714,108	250,000	8.9907	775,406,000	2018-10-31
1756	2018-11-07	69,464,108	0	8.9584	775,406,000	2018-10-31
1757	2018-11-06	69,464,108	60,000	8.9584	775,406,000	2018-10-31
1758	2018-11-05	69,404,108	0	8.9507	775,406,000	2018-10-31
1759	2018-11-02	69,404,108	-340,000	8.9507	775,406,000	2018-10-31
1760	2018-11-01	69,744,108	426,000	8.9945	775,406,000	2018-10-31
1761	2018-10-31	69,318,108	164,000	8.9396	775,406,000	2018-10-31
1762	2018-10-30	69,154,108	454,000	8.9184	775,406,000	2018-09-30
1763	2018-10-29	68,700,108	-50,000	8.8599	775,406,000	2018-09-30
1764	2018-10-26	68,750,108	-310,000	8.8663	775,406,000	2018-09-30
1765	2018-10-25	69,060,108	-220,000	8.9063	775,406,000	2018-09-30
1766	2018-10-24	69,280,108	-202,000	8.9347	775,406,000	2018-09-30
1767	2018-10-23	69,482,108	-170,000	8.9607	775,406,000	2018-09-30
1768	2018-10-22	69,652,108	0	8.9827	775,406,000	2018-09-30
1769	2018-10-19	69,652,108	-160,000	8.9827	775,406,000	2018-09-30
1770	2018-10-18	69,812,108	6,000	9.0033	775,406,000	2018-09-30
1771	2018-10-16	69,806,108	20,000	9.0025	775,406,000	2018-09-30
1772	2018-10-15	69,786,108	0	8.9999	775,406,000	2018-09-30
1773	2018-10-12	69,786,108	-228,000	8.9999	775,406,000	2018-09-30
1774	2018-10-11	70,014,108	20,000	9.0293	775,406,000	2018-09-30
1775	2018-10-10	69,994,108	-356,000	9.0268	775,406,000	2018-09-30
1776	2018-10-09	70,350,108	-1,436,000	9.0727	775,406,000	2018-09-30
1777	2018-10-08	71,786,108	-30,000	9.2579	775,406,000	2018-09-30
1778	2018-10-05	71,816,108	-2,384,000	9.2617	775,406,000	2018-09-30
1779	2018-10-04	74,200,108	-60,000	9.5692	775,406,000	2018-09-30
1780	2018-10-03	74,260,108	-240,000	9.5769	775,406,000	2018-09-30
1781	2018-10-02	74,500,108	-654,000	9.6079	775,406,000	2018-09-30
1782	2018-09-28	75,154,108	-2,000	9.6922	775,406,000	2018-08-31
1783	2018-09-27	75,156,108	-200,000	9.6925	775,406,000	2018-08-31
1784	2018-09-26	75,356,108	-352,000	9.7183	775,406,000	2018-08-31
1785	2018-09-24	75,708,108	-1,676,000	9.7637	775,406,000	2018-08-31
1786	2018-09-21	77,384,108	-362,000	9.9798	775,406,000	2018-08-31
1787	2018-09-20	77,746,108	-152,000	10.0265	775,406,000	2018-08-31
1788	2018-09-19	77,898,108	-74,000	10.0461	775,406,000	2018-08-31
1789	2018-09-18	77,972,108	-326,000	10.0556	775,406,000	2018-08-31
1790	2018-09-17	78,298,108	-178,000	10.0977	775,406,000	2018-08-31
1791	2018-09-14	78,476,108	564,000	10.1206	775,406,000	2018-08-31
1792	2018-09-13	77,912,108	-262,000	10.0479	775,406,000	2018-08-31
1793	2018-09-12	78,174,108	660,000	10.0817	775,406,000	2018-08-31
1794	2018-09-11	77,514,108	-1,850,000	9.9966	775,406,000	2018-08-31
1795	2018-09-10	79,364,108	-414,000	10.2352	775,406,000	2018-08-31
1796	2018-09-07	79,778,108	202,000	10.2886	775,406,000	2018-08-31
1797	2018-09-06	79,576,108	42,000	10.2625	775,406,000	2018-08-31
1798	2018-09-05	79,534,108	-884,000	10.2571	775,406,000	2018-08-31
1799	2018-09-04	80,418,108	1,316,000	10.3711	775,406,000	2018-08-31
1800	2018-09-03	79,102,108	5,076,000	10.2014	775,406,000	2018-08-31
1801	2018-08-31	74,026,108	0	9.5468	775,406,000	2018-08-31
1802	2018-08-30	74,026,108	0	9.5468	775,406,000	2018-07-31
1803	2018-08-29	74,026,108	0	9.5468	775,406,000	2018-07-31
1804	2018-08-28	74,026,108	0	9.5468	775,406,000	2018-07-31
1805	2018-08-27	74,026,108	0	9.5468	775,406,000	2018-07-31
1806	2018-08-24	74,026,108	-800,000	9.5468	775,406,000	2018-07-31
1807	2018-08-23	74,826,108	120,000	9.6499	775,406,000	2018-07-31
1808	2018-08-22	74,706,108	-2,000	9.6345	775,406,000	2018-07-31
1809	2018-08-21	74,708,108	230,000	9.6347	775,406,000	2018-07-31
1810	2018-08-20	74,478,108	40,000	9.6050	775,406,000	2018-07-31
1811	2018-08-17	74,438,108	0	9.5999	775,406,000	2018-07-31
1812	2018-08-16	74,438,108	0	9.5999	775,406,000	2018-07-31
1813	2018-08-15	74,438,108	-90,000	9.5999	775,406,000	2018-07-31
1814	2018-08-14	74,528,108	0	9.6115	775,406,000	2018-07-31
1815	2018-08-13	74,528,108	418,000	9.6115	775,406,000	2018-07-31
1816	2018-08-10	74,110,108	40,000	9.5576	775,406,000	2018-07-31
1817	2018-08-09	74,070,108	-48,000	9.5524	775,406,000	2018-07-31
1818	2018-08-08	74,118,108	-10,000	9.5586	775,406,000	2018-07-31
1819	2018-08-07	74,128,108	-20,000	9.5599	775,406,000	2018-07-31
1820	2018-08-06	74,148,108	10,000	9.5625	775,406,000	2018-07-31
1821	2018-08-03	74,138,108	130,000	9.5612	775,406,000	2018-07-31
1822	2018-08-02	74,008,108	200,000	9.5444	775,406,000	2018-07-31
1823	2018-08-01	73,808,108	100,000	9.5186	775,406,000	2018-07-31
1824	2018-07-31	73,708,108	0	9.5057	775,406,000	2018-07-31
1825	2018-07-30	73,708,108	280,000	9.5057	775,406,000	2018-06-30
1826	2018-07-27	73,428,108	0	9.4696	775,406,000	2018-06-30
1827	2018-07-26	73,428,108	0	9.4696	775,406,000	2018-06-30
1828	2018-07-25	73,428,108	0	9.4696	775,406,000	2018-06-30
1829	2018-07-24	73,428,108	22,000	9.4696	775,406,000	2018-06-30
1830	2018-07-23	73,406,108	60,000	9.4668	775,406,000	2018-06-30
1831	2018-07-20	73,346,108	-20,000	9.4591	775,406,000	2018-06-30
1832	2018-07-19	73,366,108	-12,000	9.4616	775,406,000	2018-06-30
1833	2018-07-18	73,378,108	10,000	9.4632	775,406,000	2018-06-30
1834	2018-07-17	73,368,108	-108,000	9.4619	775,406,000	2018-06-30
1835	2018-07-16	73,476,108	-16,000	9.4758	775,406,000	2018-06-30
1836	2018-07-13	73,492,108	50,000	9.4779	775,406,000	2018-06-30
1837	2018-07-12	73,442,108	20,000	9.4714	775,406,000	2018-06-30
1838	2018-07-11	73,422,108	-150,000	9.4689	775,406,000	2018-06-30
1839	2018-07-10	73,572,108	-200,000	9.4882	775,406,000	2018-06-30
1840	2018-07-09	73,772,108	32,000	9.5140	775,406,000	2018-06-30
1841	2018-07-06	73,740,108	48,000	9.5099	775,406,000	2018-06-30
1842	2018-07-05	73,692,108	2,000	9.5037	775,406,000	2018-06-30
1843	2018-07-04	73,690,108	-150,000	9.5034	775,406,000	2018-06-30
1844	2018-07-03	73,840,108	168,000	9.5228	775,406,000	2018-06-30
1845	2018-06-29	73,672,108	0	9.5011	775,406,000	2018-05-31
1846	2018-06-28	73,672,108	184,000	9.5011	775,406,000	2018-05-31
1847	2018-06-27	73,488,108	-68,000	9.4774	775,406,000	2018-05-31
1848	2018-06-26	73,556,108	-454,000	9.4861	775,406,000	2018-05-31
1849	2018-06-25	74,010,108	422,000	9.5447	775,406,000	2018-05-31
1850	2018-06-22	73,588,108	146,000	9.4903	775,406,000	2018-05-31
1851	2018-06-21	73,442,108	-262,000	9.4714	775,406,000	2018-05-31
1852	2018-06-20	73,704,108	-3,360,000	9.5052	775,406,000	2018-05-31
1853	2018-06-19	77,064,108	-1,994,000	9.9385	775,406,000	2018-05-31
1854	2018-06-15	79,058,108	-354,000	10.1957	775,406,000	2018-05-31
1855	2018-06-14	79,412,108	-3,324,000	10.2414	775,406,000	2018-05-31
1856	2018-06-13	82,736,108	-2,714,000	10.6700	775,406,000	2018-05-31
1857	2018-06-12	85,450,108	-40,000	11.0200	775,406,000	2018-05-31
1858	2018-06-11	85,490,108	954,000	11.0252	775,406,000	2018-05-31
1859	2018-06-08	84,536,108	0	10.9022	775,406,000	2018-05-31
1860	2018-06-07	84,536,108	-44,000	10.9022	775,406,000	2018-05-31
1861	2018-06-06	84,580,108	-44,000	10.9078	775,406,000	2018-05-31
1862	2018-06-05	84,624,108	0	10.9135	775,406,000	2018-05-31
1863	2018-06-04	84,624,108	40,000	10.9135	775,406,000	2018-05-31
1864	2018-06-01	84,584,108	0	10.9084	775,406,000	2018-05-31
1865	2018-05-31	84,584,108	0	10.9084	775,406,000	2018-05-31
1866	2018-05-30	84,584,108	2,000	10.9084	775,406,000	2018-04-30
1867	2018-05-29	84,582,108	68,000	10.9081	775,406,000	2018-04-30
1868	2018-05-28	84,514,108	20,000	10.8993	775,406,000	2018-04-30
1869	2018-05-25	84,494,108	46,000	10.8968	775,406,000	2018-04-30
1870	2018-05-24	84,448,108	-24,000	10.8908	775,406,000	2018-04-30
1871	2018-05-23	84,472,108	0	10.8939	775,406,000	2018-04-30
1872	2018-05-21	84,472,108	-2,000	10.8939	775,406,000	2018-04-30
1873	2018-05-18	84,474,108	0	10.8942	775,406,000	2018-04-30
1874	2018-05-17	84,474,108	-490,000	10.8942	775,406,000	2018-04-30
1875	2018-05-16	84,964,108	0	10.9574	775,406,000	2018-04-30
1876	2018-05-15	84,964,108	0	10.9574	775,406,000	2018-04-30
1877	2018-05-14	84,964,108	0	10.9574	775,406,000	2018-04-30
1878	2018-05-11	84,964,108	-20,000	10.9574	775,406,000	2018-04-30
1879	2018-05-10	84,984,108	-516,000	10.9599	775,406,000	2018-04-30
1880	2018-05-09	85,500,108	10,000	11.0265	775,406,000	2018-04-30
1881	2018-05-08	85,490,108	-178,000	11.0252	775,406,000	2018-04-30
1882	2018-05-07	85,668,108	-168,000	11.0482	775,406,000	2018-04-30
1883	2018-05-04	85,836,108	2,000	11.0698	775,406,000	2018-04-30
1884	2018-05-03	85,834,108	40,000	11.0696	775,406,000	2018-04-30
1885	2018-05-02	85,794,108	0	11.0644	775,406,000	2018-04-30
1886	2018-04-30	85,794,108	30,000	11.0644	775,406,000	2018-04-30
1887	2018-04-27	85,764,108	432,000	11.0605	775,406,000	2018-03-31
1888	2018-04-26	85,332,108	146,000	11.0048	775,406,000	2018-03-31
1889	2018-04-25	85,186,108	0	10.9860	775,406,000	2018-03-31
1890	2018-04-24	85,186,108	0	10.9860	775,406,000	2018-03-31
1891	2018-04-23	85,186,108	-30,000	10.9860	775,406,000	2018-03-31
1892	2018-04-20	85,216,108	-22,000	10.9899	775,406,000	2018-03-31
1893	2018-04-19	85,238,108	24,000	10.9927	775,406,000	2018-03-31
1894	2018-04-18	85,214,108	20,000	10.9896	775,406,000	2018-03-31
1895	2018-04-17	85,194,108	0	10.9870	775,406,000	2018-03-31
1896	2018-04-16	85,194,108	0	10.9870	775,406,000	2018-03-31
1897	2018-04-13	85,194,108	-30,000	10.9870	775,406,000	2018-03-31
1898	2018-04-12	85,224,108	0	10.9909	775,406,000	2018-03-31
1899	2018-04-11	85,224,108	90,000	10.9909	775,406,000	2018-03-31
1900	2018-04-10	85,134,108	-1,136,000	10.9793	775,406,000	2018-03-31
1901	2018-04-09	86,270,108	0	11.1258	775,406,000	2018-03-31
1902	2018-04-06	86,270,108	-176,000	11.1258	775,406,000	2018-03-31
1903	2018-04-04	86,446,108	62,000	11.1485	775,406,000	2018-03-31
1904	2018-04-03	86,384,108	312,000	11.1405	775,406,000	2018-03-31
1905	2018-03-29	86,072,108	-116,000	11.1003	775,406,000	2018-02-28
1906	2018-03-28	86,188,108	-400,000	11.1152	775,406,000	2018-02-28
1907	2018-03-27	86,588,108	366,000	11.1668	775,406,000	2018-02-28
1908	2018-03-26	86,222,108	144,000	11.1196	775,406,000	2018-02-28
1909	2018-03-23	86,078,108	12,000	11.1010	775,406,000	2018-02-28
1910	2018-03-22	86,066,108	-54,000	11.0995	775,406,000	2018-02-28
1911	2018-03-21	86,120,108	-80,000	11.1065	775,406,000	2018-02-28
1912	2018-03-20	86,200,108	108,000	11.1168	775,406,000	2018-02-28
1913	2018-03-19	86,092,108	-16,000	11.1028	775,406,000	2018-02-28
1914	2018-03-16	86,108,108	0	11.1049	775,406,000	2018-02-28
1915	2018-03-15	86,108,108	-276,000	11.1049	775,406,000	2018-02-28
1916	2018-03-14	86,384,108	136,000	11.1405	775,406,000	2018-02-28
1917	2018-03-13	86,248,108	248,000	11.1230	775,406,000	2018-02-28
1918	2018-03-12	86,000,108	14,000	11.0910	775,406,000	2018-02-28
1919	2018-03-09	85,986,108	-862,000	11.0892	775,406,000	2018-02-28
1920	2018-03-08	86,848,108	-394,000	11.2003	775,406,000	2018-02-28
1921	2018-03-07	87,242,108	400,000	11.2512	775,406,000	2018-02-28
1922	2018-03-06	86,842,108	-436,000	11.1996	775,406,000	2018-02-28
1923	2018-03-05	87,278,108	-624,000	11.2558	775,406,000	2018-02-28
1924	2018-03-02	87,902,108	-142,000	11.3363	775,406,000	2018-02-28
1925	2018-03-01	88,044,108	-946,000	11.3546	775,406,000	2018-02-28
1926	2018-02-28	88,990,108	-94,000	11.4766	775,406,000	2018-02-28
1927	2018-02-27	89,084,108	-2,000	11.4887	775,406,000	2018-01-31
1928	2018-02-26	89,086,108	0	11.4890	775,406,000	2018-01-31
1929	2018-02-23	89,086,108	-80,000	11.4890	775,406,000	2018-01-31
1930	2018-02-22	89,166,108	8,000	11.4993	775,406,000	2018-01-31
1931	2018-02-21	89,158,108	-26,000	11.4982	775,406,000	2018-01-31
1932	2018-02-20	89,184,108	-44,000	11.5016	775,406,000	2018-01-31
1933	2018-02-15	89,228,108	0	11.5073	775,406,000	2018-01-31
1934	2018-02-14	89,228,108	-42,000	11.5073	775,406,000	2018-01-31
1935	2018-02-13	89,270,108	-2,000	11.5127	775,406,000	2018-01-31
1936	2018-02-12	89,272,108	-68,000	11.5130	775,406,000	2018-01-31
1937	2018-02-09	89,340,108	-186,000	11.5217	775,406,000	2018-01-31
1938	2018-02-08	89,526,108	-664,000	11.5457	775,406,000	2018-01-31
1939	2018-02-07	90,190,108	-62,000	11.6313	775,406,000	2018-01-31
1940	2018-02-06	90,252,108	-334,000	11.6393	775,406,000	2018-01-31
1941	2018-02-05	90,586,108	-36,000	11.6824	775,406,000	2018-01-31
1942	2018-02-02	90,622,108	28,000	11.6871	775,406,000	2018-01-31
1943	2018-02-01	90,594,108	8,000	11.6834	775,406,000	2018-01-31
1944	2018-01-31	90,586,108	0	11.6824	775,406,000	2018-01-31
1945	2018-01-30	90,586,108	100,000	11.6824	775,406,000	2017-12-31
1946	2018-01-29	90,486,108	-200,000	11.6695	775,406,000	2017-12-31
1947	2018-01-26	90,686,108	0	11.6953	775,406,000	2017-12-31
1948	2018-01-25	90,686,108	44,000	11.6953	775,406,000	2017-12-31
1949	2018-01-24	90,642,108	-224,000	11.6896	775,406,000	2017-12-31
1950	2018-01-23	90,866,108	-60,000	11.7185	775,406,000	2017-12-31
1951	2018-01-22	90,926,108	-54,000	11.7263	775,406,000	2017-12-31
1952	2018-01-19	90,980,108	-26,000	11.7332	775,406,000	2017-12-31
1953	2018-01-18	91,006,108	126,000	11.7366	775,406,000	2017-12-31
1954	2018-01-17	90,880,108	20,000	11.7203	775,406,000	2017-12-31
1955	2018-01-16	90,860,108	-8,000	11.7177	775,406,000	2017-12-31
1956	2018-01-15	90,868,108	2,000	11.7188	775,406,000	2017-12-31
1957	2018-01-12	90,866,108	712,000	11.7185	775,406,000	2017-12-31
1958	2018-01-11	90,154,108	-28,000	11.6267	775,406,000	2017-12-31
1959	2018-01-10	90,182,108	0	11.6303	775,406,000	2017-12-31
1960	2018-01-09	90,182,108	26,000	11.6303	775,406,000	2017-12-31
1961	2018-01-08	90,156,108	128,000	11.6270	775,406,000	2017-12-31
1962	2018-01-05	90,028,108	150,000	11.6104	775,406,000	2017-12-31
1963	2018-01-04	89,878,108	186,000	11.5911	775,406,000	2017-12-31
1964	2018-01-03	89,692,108	550,000	11.5671	775,406,000	2017-12-31
1965	2018-01-02	89,142,108	0	11.4962	775,406,000	2017-12-31
1966	2017-12-29	89,142,108	-24,000	11.4962	775,406,000	2017-11-30
1967	2017-12-28	89,166,108	0	11.4993	775,406,000	2017-11-30
1968	2017-12-27	89,166,108	168,000	11.4993	775,406,000	2017-11-30
1969	2017-12-22	88,998,108	0	11.4776	775,406,000	2017-11-30
1970	2017-12-21	88,998,108	0	11.4776	775,406,000	2017-11-30
1971	2017-12-20	88,998,108	2,000	11.4776	775,406,000	2017-11-30
1972	2017-12-19	88,996,108	-50,000	11.4774	775,406,000	2017-11-30
1973	2017-12-18	89,046,108	44,000	11.4838	775,406,000	2017-11-30
1974	2017-12-15	89,002,108	162,000	11.4781	775,406,000	2017-11-30
1975	2017-12-14	88,840,108	-98,000	11.4572	775,406,000	2017-11-30
1976	2017-12-13	88,938,108	-64,000	11.4699	775,406,000	2017-11-30
1977	2017-12-12	89,002,108	0	11.4781	775,406,000	2017-11-30
1978	2017-12-11	89,002,108	-2,000	11.4781	775,406,000	2017-11-30
1979	2017-12-08	89,004,108	730,000	11.4784	775,406,000	2017-11-30
1980	2017-12-07	88,274,108	106,000	11.3842	775,406,000	2017-11-30
1981	2017-12-06	88,168,108	264,000	11.3706	775,406,000	2017-11-30
1982	2017-12-05	87,904,108	238,000	11.3365	775,406,000	2017-11-30
1983	2017-12-04	87,666,108	-220,000	11.3058	775,406,000	2017-11-30
1984	2017-12-01	87,886,108	16,000	11.3342	775,406,000	2017-11-30
1985	2017-11-30	87,870,108	4,000	11.3321	775,406,000	2017-11-30
1986	2017-11-29	87,866,108	0	11.3316	775,406,000	2017-10-31
1987	2017-11-28	87,866,108	0	11.3316	775,406,000	2017-10-31
1988	2017-11-27	87,866,108	104,000	11.3316	775,406,000	2017-10-31
1989	2017-11-24	87,762,108	138,000	11.3182	775,406,000	2017-10-31
1990	2017-11-23	87,624,108	666,000	11.3004	775,406,000	2017-10-31
1991	2017-11-22	86,958,108	-26,000	11.2145	775,406,000	2017-10-31
1992	2017-11-21	86,984,108	0	11.2179	775,406,000	2017-10-31
1993	2017-11-20	86,984,108	2,000	11.2179	775,406,000	2017-10-31
1994	2017-11-17	86,982,108	-32,000	11.2176	775,406,000	2017-10-31
1995	2017-11-16	87,014,108	-104,000	11.2217	775,406,000	2017-10-31
1996	2017-11-15	87,118,108	52,000	11.2352	775,406,000	2017-10-31
1997	2017-11-14	87,066,108	100,000	11.2285	775,406,000	2017-10-31
1998	2017-11-13	86,966,108	-130,000	11.2156	775,406,000	2017-10-31
1999	2017-11-10	87,096,108	20,000	11.2323	775,406,000	2017-10-31
2000	2017-11-09	87,076,108	98,000	11.2297	775,406,000	2017-10-31
2001	2017-11-08	86,978,108	-166,000	11.2171	775,406,000	2017-10-31
2002	2017-11-07	87,144,108	0	11.2385	775,406,000	2017-10-31
2003	2017-11-06	87,144,108	0	11.2385	775,406,000	2017-10-31
2004	2017-11-03	87,144,108	888,000	11.2385	775,406,000	2017-10-31
2005	2017-11-02	86,256,108	-226,000	11.1240	775,406,000	2017-10-31
2006	2017-11-01	86,482,108	-704,000	11.1531	775,406,000	2017-10-31
2007	2017-10-31	87,186,108	176,000	11.2439	775,406,000	2017-10-31
2008	2017-10-30	87,010,108	372,000	11.2212	775,406,000	2017-09-30
2009	2017-10-27	86,638,108	-368,000	11.1733	775,406,000	2017-09-30
2010	2017-10-26	87,006,108	360,000	11.2207	775,406,000	2017-09-30
2011	2017-10-25	86,646,108	170,000	11.1743	775,406,000	2017-09-30
2012	2017-10-24	86,476,108	150,000	11.1524	775,406,000	2017-09-30
2013	2017-10-23	86,326,108	530,000	11.1330	775,406,000	2017-09-30
2014	2017-10-20	85,796,108	152,000	11.0647	775,406,000	2017-09-30
2015	2017-10-19	85,644,108	36,000	11.0451	775,406,000	2017-09-30
2016	2017-10-18	85,608,108	382,000	11.0404	775,406,000	2017-09-30
2017	2017-10-17	85,226,108	250,000	10.9912	775,406,000	2017-09-30
2018	2017-10-16	84,976,108	-218,000	10.9589	775,406,000	2017-09-30
2019	2017-10-13	85,194,108	484,000	10.9870	775,406,000	2017-09-30
2020	2017-10-12	84,710,108	320,000	10.9246	775,406,000	2017-09-30
2021	2017-10-11	84,390,108	-4,000	10.8833	775,406,000	2017-09-30
2022	2017-10-10	84,394,108	190,000	10.8839	775,406,000	2017-09-30
2023	2017-10-09	84,204,108	24,000	10.8594	775,406,000	2017-09-30
2024	2017-10-06	84,180,108	-100,000	10.8563	775,406,000	2017-09-30
2025	2017-10-04	84,280,108	98,000	10.8692	775,406,000	2017-09-30
2026	2017-10-03	84,182,108	0	10.8565	775,406,000	2017-09-30
2027	2017-09-29	84,182,108	522,000	10.8565	775,406,000	2017-08-31
2028	2017-09-28	83,660,108	128,000	10.7892	775,406,000	2017-08-31
2029	2017-09-27	83,532,108	0	10.7727	775,406,000	2017-08-31
2030	2017-09-26	83,532,108	-30,000	10.7727	775,406,000	2017-08-31
2031	2017-09-25	83,562,108	112,000	10.7766	775,406,000	2017-08-31
2032	2017-09-22	83,450,108	78,000	10.7621	775,406,000	2017-08-31
2033	2017-09-21	83,372,108	8,000	10.7521	775,406,000	2017-08-31
2034	2017-09-20	83,364,108	56,000	10.7510	775,406,000	2017-08-31
2035	2017-09-19	83,308,108	-142,000	10.7438	775,406,000	2017-08-31
2036	2017-09-18	83,450,108	-70,000	10.7621	775,406,000	2017-08-31
2037	2017-09-15	83,520,108	-2,000	10.7711	775,406,000	2017-08-31
2038	2017-09-14	83,522,108	130,000	10.7714	775,406,000	2017-08-31
2039	2017-09-13	83,392,108	0	10.7546	775,406,000	2017-08-31
2040	2017-09-12	83,392,108	0	10.7546	775,406,000	2017-08-31
2041	2017-09-11	83,392,108	0	10.7546	775,406,000	2017-08-31
2042	2017-09-08	83,392,108	-200,000	10.7546	775,406,000	2017-08-31
2043	2017-09-07	83,592,108	802,000	10.7804	775,406,000	2017-08-31
2044	2017-09-06	82,790,108	-22,000	10.6770	775,406,000	2017-08-31
2045	2017-09-05	82,812,108	-38,000	10.6798	775,406,000	2017-08-31
2046	2017-09-04	82,850,108	-354,000	10.6847	775,406,000	2017-08-31
2047	2017-09-01	83,204,108	-22,000	10.7304	775,406,000	2017-08-31
2048	2017-08-31	83,226,108	0	10.7332	775,406,000	2017-08-31
2049	2017-08-30	83,226,108	34,000	10.7332	775,406,000	2017-07-31
2050	2017-08-29	83,192,108	18,000	10.7288	775,406,000	2017-07-31
2051	2017-08-28	83,174,108	-20,000	10.7265	775,406,000	2017-07-31
2052	2017-08-25	83,194,108	0	10.7291	775,406,000	2017-07-31
2053	2017-08-24	83,194,108	0	10.7291	775,406,000	2017-07-31
2054	2017-08-23	83,194,108	0	10.7291	775,406,000	2017-07-31
2055	2017-08-22	83,194,108	-1,974,000	10.7291	775,406,000	2017-07-31
2056	2017-08-21	85,168,108	-30,000	10.9837	775,406,000	2017-07-31
2057	2017-08-18	85,198,108	0	10.9875	775,406,000	2017-07-31
2058	2017-08-17	85,198,108	-84,000	10.9875	775,406,000	2017-07-31
2059	2017-08-16	85,282,108	-4,000	10.9984	775,406,000	2017-07-31
2060	2017-08-15	85,286,108	-20,000	10.9989	775,406,000	2017-07-31
2061	2017-08-14	85,306,108	-30,000	11.0015	775,406,000	2017-07-31
2062	2017-08-11	85,336,108	-60,000	11.0053	775,406,000	2017-07-31
2063	2017-08-10	85,396,108	-380,000	11.0131	775,406,000	2017-07-31
2064	2017-08-09	85,776,108	22,000	11.0621	775,406,000	2017-07-31
2065	2017-08-08	85,754,108	0	11.0593	775,406,000	2017-07-31
2066	2017-08-07	85,754,108	2,000	11.0593	775,406,000	2017-07-31
2067	2017-08-04	85,752,108	-134,000	11.0590	775,406,000	2017-07-31
2068	2017-08-03	85,886,108	0	11.0763	775,406,000	2017-07-31
2069	2017-08-02	85,886,108	86,000	11.0763	775,406,000	2017-07-31
2070	2017-08-01	85,800,108	0	11.0652	775,406,000	2017-07-31
2071	2017-07-31	85,800,108	0	11.0652	775,406,000	2017-07-31
2072	2017-07-28	85,800,108	82,000	11.0652	775,406,000	2017-06-30
2073	2017-07-27	85,718,108	0	11.0546	775,406,000	2017-06-30
2074	2017-07-26	85,718,108	0	11.0546	775,406,000	2017-06-30
2075	2017-07-25	85,718,108	-180,000	11.0546	775,406,000	2017-06-30
2076	2017-07-24	85,898,108	440,000	11.0778	775,406,000	2017-06-30
2077	2017-07-21	85,458,108	194,000	11.0211	775,406,000	2017-06-30
2078	2017-07-20	85,264,108	-36,000	10.9961	775,406,000	2017-06-30
2079	2017-07-19	85,300,108	946,000	11.0007	775,406,000	2017-06-30
2080	2017-07-18	84,354,108	-40,000	10.8787	775,406,000	2017-06-30
2081	2017-07-17	84,394,108	308,000	10.8839	775,406,000	2017-06-30
2082	2017-07-14	84,086,108	56,000	10.8441	775,406,000	2017-06-30
2083	2017-07-13	84,030,108	162,000	10.8369	775,406,000	2017-06-30
2084	2017-07-12	83,868,108	-64,000	10.8160	775,406,000	2017-06-30
2085	2017-07-11	83,932,108	0	10.8243	775,406,000	2017-06-30
2086	2017-07-10	83,932,108	10,000	10.8243	775,406,000	2017-06-30
2087	2017-07-07	83,922,108	100,000	10.8230	775,406,000	2017-06-30
2088	2017-07-06	83,822,108	312,000	10.8101	775,406,000	2017-06-30
2089	2017-07-05	83,510,108	-136,000	10.7699	775,406,000	2017-06-30
2090	2017-07-04	83,646,108	170,000	10.7874	775,406,000	2017-06-30
2091	2017-07-03	83,476,108	248,000	10.7655	775,406,000	2017-06-30
2092	2017-06-30	83,228,108	1,200,000	10.7335	775,406,000	2017-06-30
2093	2017-06-29	82,028,108	218,000	10.5787	775,406,000	2017-05-31
2094	2017-06-28	81,810,108	-130,000	10.5506	775,406,000	2017-05-31
2095	2017-06-27	81,940,108	0	10.5674	775,406,000	2017-05-31
2096	2017-06-26	81,940,108	16,000	10.5674	775,406,000	2017-05-31
2097	2017-06-23	81,924,108	172,000	10.5653	775,406,000	2017-05-31
2098	2017-06-22	81,752,108	0	10.5431	775,406,000	2017-05-31
2099	2017-06-21	81,752,108	408,000	10.5431	775,406,000	2017-05-31
2100	2017-06-20	81,344,108	-20,000	10.4905	775,406,000	2017-05-31
2101	2017-06-19	81,364,108	10,000	10.4931	775,406,000	2017-05-31
2102	2017-06-16	81,354,108	0	10.4918	775,406,000	2017-05-31
2103	2017-06-15	81,354,108	130,000	10.4918	775,406,000	2017-05-31
2104	2017-06-14	81,224,108	10,000	10.4750	775,406,000	2017-05-31
2105	2017-06-13	81,214,108	612,000	10.4738	775,406,000	2017-05-31
2106	2017-06-12	80,602,108	184,000	10.3948	775,406,000	2017-05-31
2107	2017-06-09	80,418,108	0	10.3711	775,406,000	2017-05-31
2108	2017-06-08	80,418,108	-128,000	10.3711	775,406,000	2017-05-31
2109	2017-06-07	80,546,108	408,000	10.3876	775,406,000	2017-05-31
2110	2017-06-06	80,138,108	368,000	10.3350	775,406,000	2017-05-31
2111	2017-06-05	79,770,108	-486,000	10.2875	775,406,000	2017-05-31
2112	2017-06-02	80,256,108	0	10.3502	775,406,000	2017-05-31
2113	2017-06-01	80,256,108	-278,000	10.3502	775,406,000	2017-05-31
2114	2017-05-31	80,534,108	-10,000	10.3861	775,406,000	2017-05-31
2115	2017-05-29	80,544,108	300,000	10.3873	775,406,000	2017-04-30
2116	2017-05-26	80,244,108	98,000	10.3487	775,406,000	2017-04-30
2117	2017-05-25	80,146,108	170,000	10.3360	775,406,000	2017-04-30
2118	2017-05-24	79,976,108	-156,000	10.3141	775,406,000	2017-04-30
2119	2017-05-23	80,132,108	-2,504,000	10.3342	775,406,000	2017-04-30
2120	2017-05-22	82,636,108	154,000	10.6571	775,406,000	2017-04-30
2121	2017-05-19	82,482,108	268,000	10.6373	775,406,000	2017-04-30
2122	2017-05-18	82,214,108	-380,000	10.6027	775,406,000	2017-04-30
2123	2017-05-17	82,594,108	316,000	10.6517	775,406,000	2017-04-30
2124	2017-05-16	82,278,108	546,000	10.6110	775,406,000	2017-04-30
2125	2017-05-15	81,732,108	602,000	10.5406	775,406,000	2017-04-30
2126	2017-05-12	81,130,108	296,000	10.4629	775,406,000	2017-04-30
2127	2017-05-11	80,834,108	72,000	10.4247	775,406,000	2017-04-30
2128	2017-05-10	80,762,108	4,000	10.4155	775,406,000	2017-04-30
2129	2017-05-09	80,758,108	-294,000	10.4149	775,406,000	2017-04-30
2130	2017-05-08	81,052,108	-46,000	10.4529	775,406,000	2017-04-30
2131	2017-05-05	81,098,108	26,000	10.4588	775,406,000	2017-04-30
2132	2017-05-04	81,072,108	44,000	10.4554	775,406,000	2017-04-30
2133	2017-05-02	81,028,108	170,000	10.4498	775,406,000	2017-04-30
2134	2017-04-28	80,858,108	8,000	10.4278	775,406,000	2017-03-31
2135	2017-04-27	80,850,108	90,000	10.4268	775,406,000	2017-03-31
2136	2017-04-26	80,760,108	-50,000	10.4152	775,406,000	2017-03-31
2137	2017-04-25	80,810,108	0	10.4217	775,406,000	2017-03-31
2138	2017-04-24	80,810,108	80,000	10.4217	775,406,000	2017-03-31
2139	2017-04-21	80,730,108	130,000	10.4113	775,406,000	2017-03-31
2140	2017-04-20	80,600,108	-16,000	10.3946	775,406,000	2017-03-31
2141	2017-04-19	80,616,108	24,000	10.3966	775,406,000	2017-03-31
2142	2017-04-18	80,592,108	-112,000	10.3935	775,406,000	2017-03-31
2143	2017-04-13	80,704,108	4,000	10.4080	775,406,000	2017-03-31
2144	2017-04-12	80,700,108	32,000	10.4075	775,406,000	2017-03-31
2145	2017-04-11	80,668,108	-154,000	10.4033	775,406,000	2017-03-31
2146	2017-04-10	80,822,108	4,000	10.4232	775,406,000	2017-03-31
2147	2017-04-07	80,818,108	-108,000	10.4227	775,406,000	2017-03-31
2148	2017-04-06	80,926,108	210,000	10.4366	775,406,000	2017-03-31
2149	2017-04-05	80,716,108	420,000	10.4095	775,406,000	2017-03-31
2150	2017-04-03	80,296,108	70,000	10.3554	775,406,000	2017-03-31
2151	2017-03-31	80,226,108	296,000	10.3463	775,406,000	2017-03-31
2152	2017-03-30	79,930,108	468,000	10.3082	775,406,000	2017-02-28
2153	2017-03-29	79,462,108	0	10.2478	775,406,000	2017-02-28
2154	2017-03-28	79,462,108	0	10.2478	775,406,000	2017-02-28
2155	2017-03-27	79,462,108	12,000	10.2478	775,406,000	2017-02-28
2156	2017-03-24	79,450,108	272,000	10.2463	775,406,000	2017-02-28
2157	2017-03-23	79,178,108	96,000	10.2112	775,406,000	2017-02-28
2158	2017-03-22	79,082,108	54,000	10.1988	775,406,000	2017-02-28
2159	2017-03-21	79,028,108	-62,000	10.1918	775,406,000	2017-02-28
2160	2017-03-20	79,090,108	70,000	10.1998	775,406,000	2017-02-28
2161	2017-03-17	79,020,108	670,000	10.1908	775,406,000	2017-02-28
2162	2017-03-16	78,350,108	242,000	10.1044	775,406,000	2017-02-28
2163	2017-03-15	78,108,108	444,000	10.0732	775,406,000	2017-02-28
2164	2017-03-14	77,664,108	522,000	10.0159	775,406,000	2017-02-28
2165	2017-03-13	77,142,108	470,000	9.9486	775,406,000	2017-02-28
2166	2017-03-10	76,672,108	58,000	9.8880	775,406,000	2017-02-28
2167	2017-03-09	76,614,108	606,000	9.8805	775,406,000	2017-02-28
2168	2017-03-08	76,008,108	-60,000	9.8024	775,406,000	2017-02-28
2169	2017-03-07	76,068,108	100,000	9.8101	775,406,000	2017-02-28
2170	2017-03-06	75,968,108	0	9.7972	775,406,000	2017-02-28
2171	2017-03-03	75,968,108	-274,000	9.7972	775,406,000	2017-02-28
2172	2017-03-02	76,242,108	-100,000	9.8325	775,406,000	2017-02-28
2173	2017-03-01	76,342,108	-50,000	9.8454	775,406,000	2017-02-28
2174	2017-02-28	76,392,108	40,000	9.8519	775,406,000	2017-02-28
2175	2017-02-27	76,352,108	-138,000	9.8467	775,406,000	2017-01-31
2176	2017-02-24	76,490,108	116,000	9.8645	775,406,000	2017-01-31
2177	2017-02-23	76,374,108	20,000	9.8496	775,406,000	2017-01-31
2178	2017-02-22	76,354,108	76,000	9.8470	775,406,000	2017-01-31
2179	2017-02-21	76,278,108	260,000	9.8372	775,406,000	2017-01-31
2180	2017-02-20	76,018,108	-36,000	9.8037	775,406,000	2017-01-31
2181	2017-02-17	76,054,108	220,000	9.8083	775,406,000	2017-01-31
2182	2017-02-16	75,834,108	-130,000	9.7799	775,406,000	2017-01-31
2183	2017-02-15	75,964,108	20,000	9.7967	775,406,000	2017-01-31
2184	2017-02-14	75,944,108	0	9.7941	775,406,000	2017-01-31
2185	2017-02-13	75,944,108	-418,000	9.7941	775,406,000	2017-01-31
2186	2017-02-10	76,362,108	-2,084,000	9.8480	775,406,000	2017-01-31
2187	2017-02-09	78,446,108	-400,000	10.1168	775,406,000	2017-01-31
2188	2017-02-08	78,846,108	-10,000	10.1684	775,406,000	2017-01-31
2189	2017-02-07	78,856,108	-230,000	10.1697	775,406,000	2017-01-31
2190	2017-02-06	79,086,108	0	10.1993	775,406,000	2017-01-31
2191	2017-02-03	79,086,108	-60,000	10.1993	775,406,000	2017-01-31
2192	2017-02-02	79,146,108	-150,000	10.2071	775,406,000	2017-01-31
2193	2017-02-01	79,296,108	-170,000	10.2264	775,406,000	2017-01-31
2194	2017-01-27	79,466,108	0	10.2483	775,406,000	2016-12-31
2195	2017-01-26	79,466,108	50,000	10.2483	775,406,000	2016-12-31
2196	2017-01-25	79,416,108	0	10.2419	775,406,000	2016-12-31
2197	2017-01-24	79,416,108	-124,000	10.2419	775,406,000	2016-12-31
2198	2017-01-23	79,540,108	0	10.2579	775,406,000	2016-12-31
2199	2017-01-20	79,540,108	200,000	10.2579	775,406,000	2016-12-31
2200	2017-01-19	79,340,108	-3,194,000	10.2321	775,406,000	2016-12-31
2201	2017-01-18	82,534,108	538,000	10.6440	775,406,000	2016-12-31
2202	2017-01-17	81,996,108	-80,000	10.5746	775,406,000	2016-12-31
2203	2017-01-16	82,076,108	108,000	10.5849	775,406,000	2016-12-31
2204	2017-01-13	81,968,108	298,000	10.5710	775,406,000	2016-12-31
2205	2017-01-12	81,670,108	112,000	10.5326	775,406,000	2016-12-31
2206	2017-01-11	81,558,108	428,000	10.5181	775,406,000	2016-12-31
2207	2017-01-10	81,130,108	-2,000	10.4629	775,406,000	2016-12-31
2208	2017-01-09	81,132,108	0	10.4632	775,406,000	2016-12-31
2209	2017-01-06	81,132,108	-54,000	10.4632	775,406,000	2016-12-31
2210	2017-01-05	81,186,108	0	10.4701	775,406,000	2016-12-31
2211	2017-01-04	81,186,108	250,000	10.4701	775,406,000	2016-12-31
2212	2017-01-03	80,936,108	-4,000	10.4379	775,406,000	2016-12-31
2213	2016-12-30	80,940,108	84,000	10.4384	775,406,000	2016-11-30
2214	2016-12-29	80,856,108	-1,288,000	10.4276	775,406,000	2016-11-30
2215	2016-12-28	82,144,108	218,000	10.5937	775,406,000	2016-11-30
2216	2016-12-23	81,926,108	86,000	10.5656	775,406,000	2016-11-30
2217	2016-12-22	81,840,108	932,000	10.5545	775,406,000	2016-11-30
2218	2016-12-21	80,908,108	2,294,000	10.4343	775,406,000	2016-11-30
2219	2016-12-20	78,614,108	-160,000	10.1384	775,406,000	2016-11-30
2220	2016-12-19	78,774,108	-80,000	10.1591	775,406,000	2016-11-30
2221	2016-12-16	78,854,108	-296,000	10.1694	775,406,000	2016-11-30
2222	2016-12-15	79,150,108	-512,000	10.2076	775,406,000	2016-11-30
2223	2016-12-14	79,662,108	34,000	10.2736	775,406,000	2016-11-30
2224	2016-12-13	79,628,108	756,000	10.2692	775,406,000	2016-11-30
2225	2016-12-12	78,872,108	1,028,000	10.1717	775,406,000	2016-11-30
2226	2016-12-09	77,844,108	1,266,000	10.0391	775,406,000	2016-11-30
2227	2016-12-08	76,578,108	-520,000	9.8759	775,406,000	2016-11-30
2228	2016-12-07	77,098,108	-196,000	9.9429	775,406,000	2016-11-30
2229	2016-12-06	77,294,108	1,036,000	9.9682	775,406,000	2016-11-30
2230	2016-12-05	76,258,108	-178,000	9.8346	775,406,000	2016-11-30
2231	2016-12-02	76,436,108	-686,000	9.8576	775,406,000	2016-11-30
2232	2016-12-01	77,122,108	-1,920,000	9.9460	775,406,000	2016-11-30
2233	2016-11-30	79,042,108	-2,006,000	10.1936	775,406,000	2016-11-30
2234	2016-11-29	81,048,108	-64,000	10.4523	775,406,000	2016-10-31
2235	2016-11-28	81,112,108	42,000	10.4606	775,406,000	2016-10-31
2236	2016-11-25	81,070,108	-1,816,000	10.4552	775,406,000	2016-10-31
2237	2016-11-24	82,886,108	890,000	10.6894	775,406,000	2016-10-31
2238	2016-11-23	81,996,108	-1,590,000	10.5746	775,406,000	2016-10-31
2239	2016-11-22	83,586,108	590,000	10.7797	775,406,000	2016-10-31
2240	2016-11-21	82,996,108	157,000	10.7036	775,406,000	2016-10-31
2241	2016-11-18	82,839,108	-818,407	10.6833	775,406,000	2016-10-31
2242	2016-11-17	83,657,515	-1,048,000	10.7889	775,406,000	2016-10-31
2243	2016-11-16	84,705,515	-64,000	10.9240	775,406,000	2016-10-31
2244	2016-11-15	84,769,515	-410,000	10.9323	775,406,000	2016-10-31
2245	2016-11-14	85,179,515	230,000	10.9852	775,406,000	2016-10-31
2246	2016-11-11	84,949,515	-606,000	10.9555	775,406,000	2016-10-31
2247	2016-11-10	85,555,515	-118,000	11.0336	775,406,000	2016-10-31
2248	2016-11-09	85,673,515	38,000	11.0489	775,406,000	2016-10-31
2249	2016-11-08	85,635,515	4,562,000	11.0440	775,406,000	2016-10-31
2250	2016-11-07	81,073,515	-272,000	10.4556	775,406,000	2016-10-31
2251	2016-11-04	81,345,515	-900,000	10.4907	775,406,000	2016-10-31
2252	2016-11-03	82,245,515	572,000	10.6068	775,406,000	2016-10-31
2253	2016-11-02	81,673,515	64,000	10.5330	775,406,000	2016-10-31
2254	2016-11-01	81,609,515	-2,395,560	10.5247	775,406,000	2016-10-31
2255	2016-10-31	84,005,075	-618,000	10.8337	775,406,000	2016-10-31
2256	2016-10-28	84,623,075	-270,000	10.9134	775,406,000	2016-09-30
2257	2016-10-27	84,893,075	-408,000	10.9482	775,406,000	2016-09-30
2258	2016-10-26	85,301,075	-580,000	11.0008	775,406,000	2016-09-30
2259	2016-10-25	85,881,075	590,000	11.0756	775,406,000	2016-09-30
2260	2016-10-24	85,291,075	-420,000	10.9995	775,406,000	2016-09-30
2261	2016-10-21	85,711,075	0	11.0537	775,406,000	2016-09-30
2262	2016-10-20	85,711,075	848,000	11.0537	775,406,000	2016-09-30
2263	2016-10-19	84,863,075	-4,140,000	10.9443	775,406,000	2016-09-30
2264	2016-10-18	89,003,075	1,884,000	11.4783	775,406,000	2016-09-30
2265	2016-10-17	87,119,075	2,544,000	11.2353	775,406,000	2016-09-30
2266	2016-10-14	84,575,075	3,508,000	10.9072	775,406,000	2016-09-30
2267	2016-10-13	81,067,075	-652,000	10.4548	775,406,000	2016-09-30
2268	2016-10-12	81,719,075	-780,000	10.5389	775,406,000	2016-09-30
2269	2016-10-11	82,499,075	-186,000	10.6395	775,406,000	2016-09-30
2270	2016-10-07	82,685,075	1,192,000	10.6635	775,406,000	2016-09-30
2271	2016-10-06	81,493,075	1,040,000	10.5097	775,406,000	2016-09-30
2272	2016-10-05	80,453,075	-126,000	10.3756	775,406,000	2016-09-30
2273	2016-10-04	80,579,075	3,184,000	10.3919	775,406,000	2016-09-30
2274	2016-10-03	77,395,075	-1,404,440	9.9812	775,406,000	2016-09-30
2275	2016-09-30	78,799,515	3,600,000	10.1624	775,406,000	2016-09-30
2276	2016-09-29	75,199,515	-2,138,000	9.6981	775,406,000	2016-08-31
2277	2016-09-28	77,337,515	-1,950,000	9.9738	775,406,000	2016-08-31
2278	2016-09-27	79,287,515	-16,020,000	10.2253	775,406,000	2016-08-31
2279	2016-09-26	95,307,515	0	12.2913	775,406,000	2016-08-31
2280	2016-09-23	95,307,515	108,000	12.2913	775,406,000	2016-08-31
2281	2016-09-22	95,199,515	1,230,000	12.2774	775,406,000	2016-08-31
2282	2016-09-21	93,969,515	1,624,000	12.1188	775,406,000	2016-08-31
2283	2016-09-20	92,345,515	542,000	11.9093	775,406,000	2016-08-31
2284	2016-09-19	91,803,515	6,000	11.8394	775,406,000	2016-08-31
2285	2016-09-15	91,797,515	132,000	11.8386	775,406,000	2016-08-31
2286	2016-09-14	91,665,515	-64,000	11.8216	775,406,000	2016-08-31
2287	2016-09-13	91,729,515	414,000	11.8299	775,406,000	2016-08-31
2288	2016-09-12	91,315,515	268,000	11.7765	775,406,000	2016-08-31
2289	2016-09-09	91,047,515	260,000	11.7419	775,406,000	2016-08-31
2290	2016-09-08	90,787,515	-42,000	11.7084	775,406,000	2016-08-31
2291	2016-09-07	90,829,515	-176,000	11.7138	775,406,000	2016-08-31
2292	2016-09-06	91,005,515	50,000	11.7365	775,406,000	2016-08-31
2293	2016-09-05	90,955,515	-42,000	11.7301	775,406,000	2016-08-31
2294	2016-09-02	90,997,515	128,000	11.7355	775,406,000	2016-08-31
2295	2016-09-01	90,869,515	-86,000	11.7190	775,406,000	2016-08-31
2296	2016-08-31	90,955,515	2,000	11.7301	775,406,000	2016-08-31
2297	2016-08-30	90,953,515	40,000	11.7298	775,406,000	2016-07-31
2298	2016-08-29	90,913,515	922,000	11.7246	775,406,000	2016-07-31
2299	2016-08-26	89,991,515	846,000	11.6057	775,406,000	2016-07-31
2300	2016-08-25	89,145,515	-50,000	11.4966	775,406,000	2016-07-31
2301	2016-08-24	89,195,515	-196,000	11.5031	775,406,000	2016-07-31
2302	2016-08-23	89,391,515	60,000	11.5283	775,406,000	2016-07-31
2303	2016-08-22	89,331,515	38,000	11.5206	775,406,000	2016-07-31
2304	2016-08-19	89,293,515	-20,000	11.5157	775,406,000	2016-07-31
2305	2016-08-18	89,313,515	-10,000	11.5183	775,406,000	2016-07-31
2306	2016-08-17	89,323,515	-82,000	11.5196	775,406,000	2016-07-31
2307	2016-08-16	89,405,515	1,048,000	11.5302	775,406,000	2016-07-31
2308	2016-08-15	88,357,515	6,000	11.3950	775,406,000	2016-07-31
2309	2016-08-12	88,351,515	1,560,000	11.3942	775,406,000	2016-07-31
2310	2016-08-11	86,791,515	-294,000	11.1930	775,406,000	2016-07-31
2311	2016-08-10	87,085,515	1,420,000	11.2310	775,406,000	2016-07-31
2312	2016-08-09	85,665,515	-2,000	11.0478	775,406,000	2016-07-31
2313	2016-08-08	85,667,515	50,000	11.0481	775,406,000	2016-07-31
2314	2016-08-05	85,617,515	-176,000	11.0416	775,406,000	2016-07-31
2315	2016-08-04	85,793,515	-168,000	11.0643	775,406,000	2016-07-31
2316	2016-08-03	85,961,515	280,000	11.0860	775,406,000	2016-07-31
2317	2016-08-02	85,681,515	0	11.0499	775,406,000	2016-07-31
2318	2016-08-01	85,681,515	-66,000	11.0499	775,406,000	2016-07-31
2319	2016-07-29	85,747,515	782,000	11.0584	775,406,000	2016-06-30
2320	2016-07-28	84,965,515	-280,000	10.9576	775,406,000	2016-06-30
2321	2016-07-27	85,245,515	534,000	10.9937	775,406,000	2016-06-30
2322	2016-07-26	84,711,515	-374,000	10.9248	775,406,000	2016-06-30
2323	2016-07-25	85,085,515	-344,000	10.9730	775,406,000	2016-06-30
2324	2016-07-22	85,429,515	-100,000	11.0174	775,406,000	2016-06-30
2325	2016-07-21	85,529,515	-58,000	11.0303	775,406,000	2016-06-30
2326	2016-07-20	85,587,515	420,000	11.0378	775,406,000	2016-06-30
2327	2016-07-19	85,167,515	60,000	10.9836	775,406,000	2016-06-30
2328	2016-07-18	85,107,515	-8,000	10.9759	775,406,000	2016-06-30
2329	2016-07-15	85,115,515	16,000	10.9769	775,406,000	2016-06-30
2330	2016-07-14	85,099,515	112,000	10.9748	775,406,000	2016-06-30
2331	2016-07-13	84,987,515	150,000	10.9604	775,406,000	2016-06-30
2332	2016-07-12	84,837,515	-30,000	10.9410	775,406,000	2016-06-30
2333	2016-07-11	84,867,515	-170,000	10.9449	775,406,000	2016-06-30
2334	2016-07-08	85,037,515	-106,000	10.9668	775,406,000	2016-06-30
2335	2016-07-07	85,143,515	-232,000	10.9805	775,406,000	2016-06-30
2336	2016-07-06	85,375,515	-14,000	11.0104	775,406,000	2016-06-30
2337	2016-07-05	85,389,515	0	11.0122	775,406,000	2016-06-30
2338	2016-07-04	85,389,515	10,000	11.0122	775,406,000	2016-06-30
2339	2016-06-30	85,379,515	544,000	11.0109	775,406,000	2016-06-30
2340	2016-06-29	84,835,515	0	10.9408	775,406,000	2016-05-31
2341	2016-06-28	84,835,515	2,000	10.9408	775,406,000	2016-05-31
2342	2016-06-27	84,833,515	2,000	10.9405	775,406,000	2016-05-31
2343	2016-06-24	84,831,515	50,000	10.9403	775,406,000	2016-05-31
2344	2016-06-23	84,781,515	50,000	10.9338	775,406,000	2016-05-31
2345	2016-06-22	84,731,515	0	10.9274	775,406,000	2016-05-31
2346	2016-06-21	84,731,515	718,000	10.9274	775,406,000	2016-05-31
2347	2016-06-20	84,013,515	-216,000	10.8348	775,406,000	2016-05-31
2348	2016-06-17	84,229,515	-22,000	10.8626	775,406,000	2016-05-31
2349	2016-06-16	84,251,515	1,076,000	10.8655	775,406,000	2016-05-31
2350	2016-06-15	83,175,515	-344,000	10.7267	775,406,000	2016-05-31
2351	2016-06-14	83,519,515	60,000	10.7711	775,406,000	2016-05-31
2352	2016-06-13	83,459,515	266,000	10.7633	775,406,000	2016-05-31
2353	2016-06-10	83,193,515	60,000	10.7290	775,406,000	2016-05-31
2354	2016-06-08	83,133,515	176,000	10.7213	775,406,000	2016-05-31
2355	2016-06-07	82,957,515	-30,000	10.6986	775,406,000	2016-05-31
2356	2016-06-06	82,987,515	372,000	10.7025	775,406,000	2016-05-31
2357	2016-06-03	82,615,515	-20,000	10.6545	775,406,000	2016-05-31
2358	2016-06-02	82,635,515	-74,000	10.6571	775,406,000	2016-05-31
2359	2016-06-01	82,709,515	-68,000	10.6666	775,406,000	2016-05-31
2360	2016-05-31	82,777,515	0	10.6754	775,406,000	2016-05-31
2361	2016-05-30	82,777,515	0	10.6754	775,406,000	2016-04-30
2362	2016-05-27	82,777,515	-1,426,000	10.6754	775,406,000	2016-04-30
2363	2016-05-26	84,203,515	0	10.8593	775,406,000	2016-04-30
2364	2016-05-25	84,203,515	174,000	10.8593	775,406,000	2016-04-30
2365	2016-05-24	84,029,515	0	10.8368	775,406,000	2016-04-30
2366	2016-05-23	84,029,515	20,000	10.8368	775,406,000	2016-04-30
2367	2016-05-20	84,009,515	100,000	10.8343	775,406,000	2016-04-30
2368	2016-05-19	83,909,515	26,000	10.8214	775,406,000	2016-04-30
2369	2016-05-18	83,883,515	300,000	10.8180	775,406,000	2016-04-30
2370	2016-05-17	83,583,515	72,000	10.7793	775,406,000	2016-04-30
2371	2016-05-16	83,511,515	-28,000	10.7700	775,406,000	2016-04-30
2372	2016-05-13	83,539,515	-8,000	10.7736	775,406,000	2016-04-30
2373	2016-05-12	83,547,515	10,000	10.7747	775,406,000	2016-04-30
2374	2016-05-11	83,537,515	4,000	10.7734	775,406,000	2016-04-30
2375	2016-05-10	83,533,515	-1,880,000	10.7729	775,406,000	2016-04-30
2376	2016-05-09	85,413,515	100,000	11.0153	775,406,000	2016-04-30
2377	2016-05-06	85,313,515	-60,000	11.0024	775,406,000	2016-04-30
2378	2016-05-05	85,373,515	-50,000	11.0102	775,406,000	2016-04-30
2379	2016-05-04	85,423,515	-6,000	11.0166	775,406,000	2016-04-30
2380	2016-05-03	85,429,515	-172,000	11.0174	775,406,000	2016-04-30
2381	2016-04-29	85,601,515	-80,000	11.0396	775,406,000	2016-03-31
2382	2016-04-28	85,681,515	14,000	11.0499	775,406,000	2016-03-31
2383	2016-04-27	85,667,515	0	11.0481	775,406,000	2016-03-31
2384	2016-04-26	85,667,515	180,000	11.0481	775,406,000	2016-03-31
2385	2016-04-25	85,487,515	-6,000	11.0249	775,406,000	2016-03-31
2386	2016-04-22	85,493,515	50,000	11.0256	775,406,000	2016-03-31
2387	2016-04-21	85,443,515	272,000	11.0192	775,406,000	2016-03-31
2388	2016-04-20	85,171,515	-20,000	10.9841	775,406,000	2016-03-31
2389	2016-04-19	85,191,515	148,000	10.9867	775,406,000	2016-03-31
2390	2016-04-18	85,043,515	-64,000	10.9676	775,406,000	2016-03-31
2391	2016-04-15	85,107,515	-306,000	10.9759	775,406,000	2016-03-31
2392	2016-04-14	85,413,515	508,000	11.0153	775,406,000	2016-03-31
2393	2016-04-13	84,905,515	-1,092,400	10.9498	775,406,000	2016-03-31
2394	2016-04-12	85,997,915	0	11.0907	775,406,000	2016-03-31
2395	2016-04-11	85,997,915	-1,790,000	11.0907	775,406,000	2016-03-31
2396	2016-04-08	87,787,915	0	11.3215	775,406,000	2016-03-31
2397	2016-04-07	87,787,915	0	11.3215	775,406,000	2016-03-31
2398	2016-04-06	87,787,915	10,000	11.3215	775,406,000	2016-03-31
2399	2016-04-05	87,777,915	-10,000	11.3203	775,406,000	2016-03-31
2400	2016-04-01	87,787,915	-262,000	11.3215	775,406,000	2016-03-31
2401	2016-03-31	88,049,915	484,000	11.3553	775,406,000	2016-03-31
2402	2016-03-30	87,565,915	664,000	11.2929	775,406,000	2016-02-29
2403	2016-03-29	86,901,915	10,000	11.2073	775,406,000	2016-02-29
2404	2016-03-24	86,891,915	76,000	11.2060	775,406,000	2016-02-29
2405	2016-03-23	86,815,915	-76,000	11.1962	775,406,000	2016-02-29
2406	2016-03-22	86,891,915	-344,000	11.2060	775,406,000	2016-02-29
2407	2016-03-21	87,235,915	-12,000	11.2504	775,406,000	2016-02-29
2408	2016-03-18	87,247,915	16,000	11.2519	775,406,000	2016-02-29
2409	2016-03-17	87,231,915	14,000	11.2498	775,406,000	2016-02-29
2410	2016-03-16	87,217,915	-30,000	11.2480	775,406,000	2016-02-29
2411	2016-03-15	87,247,915	40,000	11.2519	775,406,000	2016-02-29
2412	2016-03-14	87,207,915	-32,000	11.2467	775,406,000	2016-02-29
2413	2016-03-11	87,239,915	60,000	11.2509	775,406,000	2016-02-29
2414	2016-03-10	87,179,915	-6,000	11.2431	775,406,000	2016-02-29
2415	2016-03-09	87,185,915	10,000	11.2439	775,406,000	2016-02-29
2416	2016-03-08	87,175,915	50,000	11.2426	775,406,000	2016-02-29
2417	2016-03-07	87,125,915	52,000	11.2362	775,406,000	2016-02-29
2418	2016-03-04	87,073,915	198,000	11.2295	775,406,000	2016-02-29
2419	2016-03-03	86,875,915	-34,000	11.2039	775,406,000	2016-02-29
2420	2016-03-02	86,909,915	0	11.2083	775,406,000	2016-02-29
2421	2016-03-01	86,909,915	-376,000	11.2083	775,406,000	2016-02-29
2422	2016-02-29	87,285,915	10,000	11.2568	775,406,000	2016-02-29
2423	2016-02-26	87,275,915	-14,000	11.2555	775,406,000	2016-01-31
2424	2016-02-25	87,289,915	128,000	11.2573	775,406,000	2016-01-31
2425	2016-02-24	87,161,915	-24,000	11.2408	775,406,000	2016-01-31
2426	2016-02-23	87,185,915	0	11.2439	775,406,000	2016-01-31
2427	2016-02-22	87,185,915	20,000	11.2439	775,406,000	2016-01-31
2428	2016-02-19	87,165,915	4,000	11.2413	775,406,000	2016-01-31
2429	2016-02-18	87,161,915	-70,000	11.2408	775,406,000	2016-01-31
2430	2016-02-17	87,231,915	0	11.2498	775,406,000	2016-01-31
2431	2016-02-16	87,231,915	-100,000	11.2498	775,406,000	2016-01-31
2432	2016-02-15	87,331,915	6,000	11.2627	775,406,000	2016-01-31
2433	2016-02-12	87,325,915	50,000	11.2620	775,406,000	2016-01-31
2434	2016-02-11	87,275,915	140,000	11.2555	775,406,000	2016-01-31
2435	2016-02-05	87,135,915	-34,000	11.2375	775,406,000	2016-01-31
2436	2016-02-04	87,169,915	-144,000	11.2418	775,406,000	2016-01-31
2437	2016-02-03	87,313,915	6,000	11.2604	775,406,000	2016-01-31
2438	2016-02-02	87,307,915	-100,000	11.2596	775,406,000	2016-01-31
2439	2016-02-01	87,407,915	-38,000	11.2725	775,406,000	2016-01-31
2440	2016-01-29	87,445,915	0	11.2774	775,406,000	2015-12-31
2441	2016-01-28	87,445,915	0	11.2774	775,406,000	2015-12-31
2442	2016-01-27	87,445,915	-148,000	11.2774	775,406,000	2015-12-31
2443	2016-01-26	87,593,915	-306,000	11.2965	775,406,000	2015-12-31
2444	2016-01-25	87,899,915	-164,000	11.3360	775,406,000	2015-12-31
2445	2016-01-22	88,063,915	-1,180,000	11.3571	775,406,000	2015-12-31
2446	2016-01-21	89,243,915	-1,704,000	11.5093	775,406,000	2015-12-31
2447	2016-01-20	90,947,915	-1,306,000	11.7291	775,406,000	2015-12-31
2448	2016-01-19	92,253,915	-246,000	11.8975	775,406,000	2015-12-31
2449	2016-01-18	92,499,915	-2,310,000	11.9292	775,406,000	2015-12-31
2450	2016-01-15	94,809,915	150,000	12.2271	775,406,000	2015-12-31
2451	2016-01-14	94,659,915	-8,000	12.2078	775,406,000	2015-12-31
2452	2016-01-13	94,667,915	-590,000	12.2088	775,406,000	2015-12-31
2453	2016-01-12	95,257,915	-160,000	12.2849	775,406,000	2015-12-31
2454	2016-01-11	95,417,915	8,000	12.3055	775,406,000	2015-12-31
2455	2016-01-08	95,409,915	558,000	12.3045	775,406,000	2015-12-31
2456	2016-01-07	94,851,915	2,000	12.2325	775,406,000	2015-12-31
2457	2016-01-06	94,849,915	1,008,000	12.2323	775,406,000	2015-12-31
2458	2016-01-05	93,841,915	536,000	12.1023	775,406,000	2015-12-31
2459	2016-01-04	93,305,915	46,000	12.0332	775,406,000	2015-12-31
2460	2015-12-31	93,259,915	0	12.0272	775,406,000	2015-12-31
2461	2015-12-30	93,259,915	6,000	12.0272	775,406,000	2015-11-30
2462	2015-12-29	93,253,915	-400,000	12.0265	775,406,000	2015-11-30
2463	2015-12-28	93,653,915	42,000	12.0780	775,406,000	2015-11-30
2464	2015-12-24	93,611,915	0	12.0726	775,406,000	2015-11-30
2465	2015-12-23	93,611,915	106,000	12.0726	775,406,000	2015-11-30
2466	2015-12-22	93,505,915	-70,000	12.0590	775,406,000	2015-11-30
2467	2015-12-21	93,575,915	-8,000	12.0680	775,406,000	2015-11-30
2468	2015-12-18	93,583,915	-34,000	12.0690	775,406,000	2015-11-30
2469	2015-12-17	93,617,915	162,000	12.0734	775,406,000	2015-11-30
2470	2015-12-16	93,455,915	-4,000	12.0525	775,406,000	2015-11-30
2471	2015-12-15	93,459,915	0	12.0530	775,406,000	2015-11-30
2472	2015-12-14	93,459,915	-4,000	12.0530	775,406,000	2015-11-30
2473	2015-12-11	93,463,915	8,000	12.0535	775,406,000	2015-11-30
2474	2015-12-10	93,455,915	16,000	12.0525	775,406,000	2015-11-30
2475	2015-12-09	93,439,915	4,000	12.0505	775,406,000	2015-11-30
2476	2015-12-08	93,435,915	0	12.0499	775,406,000	2015-11-30
2477	2015-12-07	93,435,915	30,000	12.0499	775,406,000	2015-11-30
2478	2015-12-04	93,405,915	-146,000	12.0461	775,406,000	2015-11-30
2479	2015-12-03	93,551,915	20,000	12.0649	775,406,000	2015-11-30
2480	2015-12-02	93,531,915	0	12.0623	775,406,000	2015-11-30
2481	2015-12-01	93,531,915	68,000	12.0623	775,406,000	2015-11-30
2482	2015-11-30	93,463,915	0	12.0535	775,406,000	2015-11-30
2483	2015-11-27	93,463,915	-148,000	12.0535	775,406,000	2015-10-31
2484	2015-11-26	93,611,915	70,000	12.0726	775,406,000	2015-10-31
2485	2015-11-25	93,541,915	0	12.0636	775,406,000	2015-10-31
2486	2015-11-24	93,541,915	50,000	12.0636	775,406,000	2015-10-31
2487	2015-11-23	93,491,915	-6,000	12.0572	775,406,000	2015-10-31
2488	2015-11-20	93,497,915	-34,000	12.0579	775,406,000	2015-10-31
2489	2015-11-19	93,531,915	90,000	12.0623	775,406,000	2015-10-31
2490	2015-11-18	93,441,915	164,000	12.0507	775,406,000	2015-10-31
2491	2015-11-17	93,277,915	-20,000	12.0296	775,406,000	2015-10-31
2492	2015-11-16	93,297,915	-224,000	12.0321	775,406,000	2015-10-31
2493	2015-11-13	93,521,915	216,000	12.0610	775,406,000	2015-10-31
2494	2015-11-12	93,305,915	24,000	12.0332	775,406,000	2015-10-31
2495	2015-11-11	93,281,915	-108,000	12.0301	775,406,000	2015-10-31
2496	2015-11-10	93,389,915	-308,000	12.0440	775,406,000	2015-10-31
2497	2015-11-09	93,697,915	-1,294,000	12.0837	775,406,000	2015-10-31
2498	2015-11-06	94,991,915	-894,000	12.2506	775,406,000	2015-10-31
2499	2015-11-05	95,885,915	888,000	12.3659	775,406,000	2015-10-31
2500	2015-11-04	94,997,915	-460,000	12.2514	775,406,000	2015-10-31
2501	2015-11-03	95,457,915	-46,000	12.3107	775,406,000	2015-10-31
2502	2015-11-02	95,503,915	-44,000	12.3166	775,406,000	2015-10-31
2503	2015-10-30	95,547,915	-108,000	12.3223	775,406,000	2015-09-30
2504	2015-10-29	95,655,915	6,000	12.3362	775,406,000	2015-09-30
2505	2015-10-28	95,649,915	124,000	12.3355	775,406,000	2015-09-30
2506	2015-10-27	95,525,915	30,000	12.3195	775,406,000	2015-09-30
2507	2015-10-26	95,495,915	0	12.3156	775,406,000	2015-09-30
2508	2015-10-23	95,495,915	250,000	12.3156	775,406,000	2015-09-30
2509	2015-10-22	95,245,915	0	12.2834	775,406,000	2015-09-30
2510	2015-10-20	95,245,915	28,000	12.2834	775,406,000	2015-09-30
2511	2015-10-19	95,217,915	18,000	12.2797	775,406,000	2015-09-30
2512	2015-10-16	95,199,915	2,000	12.2774	775,406,000	2015-09-30
2513	2015-10-15	95,197,915	0	12.2772	775,406,000	2015-09-30
2514	2015-10-14	95,197,915	-134,000	12.2772	775,406,000	2015-09-30
2515	2015-10-13	95,331,915	178,000	12.2945	775,406,000	2015-09-30
2516	2015-10-12	95,153,915	0	12.2715	775,406,000	2015-09-30
2517	2015-10-09	95,153,915	-42,000	12.2715	775,406,000	2015-09-30
2518	2015-10-08	95,195,915	92,000	12.2769	775,406,000	2015-09-30
2519	2015-10-07	95,103,915	518,000	12.2650	775,406,000	2015-09-30
2520	2015-10-06	94,585,915	30,000	12.1982	775,406,000	2015-09-30
2521	2015-10-05	94,555,915	-94,000	12.1944	775,406,000	2015-09-30
2522	2015-10-02	94,649,915	-4,086,000	12.2065	775,406,000	2015-09-30
2523	2015-09-30	98,735,915	0	12.7334	775,406,000	2015-09-30
2524	2015-09-29	98,735,915	-50,000	12.7334	775,406,000	2015-08-31
2525	2015-09-25	98,785,915	2,000	12.7399	775,406,000	2015-08-31
2526	2015-09-24	98,783,915	-18,000	12.7396	775,406,000	2015-08-31
2527	2015-09-23	98,801,915	-94,000	12.7420	775,406,000	2015-08-31
2528	2015-09-22	98,895,915	-868,000	12.7541	775,406,000	2015-08-31
2529	2015-09-21	99,763,915	30,000	12.8660	775,406,000	2015-08-31
2530	2015-09-18	99,733,915	12,000	12.8622	775,406,000	2015-08-31
2531	2015-09-17	99,721,915	144,000	12.8606	775,406,000	2015-08-31
2532	2015-09-16	99,577,915	740,000	12.8420	775,406,000	2015-08-31
2533	2015-09-15	98,837,915	440,000	12.7466	775,406,000	2015-08-31
2534	2015-09-14	98,397,915	156,000	12.6899	775,406,000	2015-08-31
2535	2015-09-11	98,241,915	404,000	12.6697	775,406,000	2015-08-31
2536	2015-09-10	97,837,915	-492,000	12.6176	775,406,000	2015-08-31
2537	2015-09-09	98,329,915	-8,000	12.6811	775,406,000	2015-08-31
2538	2015-09-08	98,337,915	-4,000	12.6821	775,406,000	2015-08-31
2539	2015-09-07	98,341,915	164,000	12.6826	775,406,000	2015-08-31
2540	2015-09-04	98,177,915	-864,000	12.6615	775,406,000	2015-08-31
2541	2015-09-02	99,041,915	-64,000	12.7729	775,406,000	2015-08-31
2542	2015-09-01	99,105,915	672,000	12.7812	775,406,000	2015-08-31
2543	2015-08-31	98,433,915	90,000	12.6945	775,406,000	2015-08-31
2544	2015-08-28	98,343,915	-96,000	12.6829	775,406,000	2015-07-31
2545	2015-08-27	98,439,915	-12,000	12.6953	775,406,000	2015-07-31
2546	2015-08-26	98,451,915	96,000	12.6968	775,406,000	2015-07-31
2547	2015-08-25	98,355,915	156,000	12.6844	775,406,000	2015-07-31
2548	2015-08-24	98,199,915	32,000	12.6643	775,406,000	2015-07-31
2549	2015-08-21	98,167,915	-46,000	12.6602	775,406,000	2015-07-31
2550	2015-08-20	98,213,915	214,000	12.6661	775,406,000	2015-07-31
2551	2015-08-19	97,999,915	-42,000	12.6385	775,406,000	2015-07-31
2552	2015-08-18	98,041,915	-38,000	12.6439	775,406,000	2015-07-31
2553	2015-08-17	98,079,915	-6,000	12.6488	775,406,000	2015-07-31
2554	2015-08-14	98,085,915	392,000	12.6496	775,406,000	2015-07-31
2555	2015-08-13	97,693,915	-12,000	12.5991	775,406,000	2015-07-31
2556	2015-08-12	97,705,915	-298,000	12.6006	775,406,000	2015-07-31
2557	2015-08-11	98,003,915	146,000	12.6390	775,406,000	2015-07-31
2558	2015-08-10	97,857,915	-16,000	12.6202	775,406,000	2015-07-31
2559	2015-08-07	97,873,915	-32,000	12.6223	775,406,000	2015-07-31
2560	2015-08-06	97,905,915	-46,000	12.6264	775,406,000	2015-07-31
2561	2015-08-05	97,951,915	-358,000	12.6323	775,406,000	2015-07-31
2562	2015-08-04	98,309,915	74,000	12.6785	775,406,000	2015-07-31
2563	2015-08-03	98,235,915	584,000	12.6690	775,406,000	2015-07-31
2564	2015-07-31	97,651,915	40,000	12.5936	775,406,000	2015-07-31
2565	2015-07-30	97,611,915	116,000	12.5885	775,406,000	2015-06-30
2566	2015-07-29	97,495,915	-2,012,000	12.5735	775,406,000	2015-06-30
2567	2015-07-28	99,507,915	-98,000	12.8330	775,406,000	2015-06-30
2568	2015-07-27	99,605,915	162,000	12.8456	775,406,000	2015-06-30
2569	2015-07-24	99,443,915	632,000	12.8248	775,406,000	2015-06-30
2570	2015-07-23	98,811,915	-126,000	12.7432	775,406,000	2015-06-30
2571	2015-07-22	98,937,915	-868,000	12.7595	775,406,000	2015-06-30
2572	2015-07-21	99,805,915	-1,394,000	12.8714	775,406,000	2015-06-30
2573	2015-07-20	101,199,915	-556,000	13.0512	775,406,000	2015-06-30
2574	2015-07-17	101,755,915	-656,000	13.1229	775,406,000	2015-06-30
2575	2015-07-16	102,411,915	8,000	13.2075	775,406,000	2015-06-30
2576	2015-07-15	102,403,915	-46,000	13.2065	775,406,000	2015-06-30
2577	2015-07-14	102,449,915	-254,000	13.2124	775,406,000	2015-06-30
2578	2015-07-13	102,703,915	174,000	13.2452	775,406,000	2015-06-30
2579	2015-07-10	102,529,915	628,000	13.2227	775,406,000	2015-06-30
2580	2015-07-09	101,901,915	420,000	13.1417	775,406,000	2015-06-30
2581	2015-07-08	101,481,915	-1,384,000	13.0876	775,406,000	2015-06-30
2582	2015-07-07	102,865,915	-3,494,000	13.2661	775,406,000	2015-06-30
2583	2015-07-06	106,359,915	-42,000	13.7167	775,406,000	2015-06-30
2584	2015-07-03	106,401,915	98,000	13.7221	775,406,000	2015-06-30
2585	2015-07-02	106,303,915	-1,500,000	13.7095	775,406,000	2015-06-30
2586	2015-06-30	107,803,915	-148,000	13.9029	775,406,000	2015-06-30
2587	2015-06-29	107,951,915	364,000	13.9220	775,406,000	2015-05-31
2588	2015-06-26	107,587,915	62,000	13.8750	775,406,000	2015-05-31
2589	2015-06-25	107,525,915	140,000	13.8670	775,406,000	2015-05-31
2590	2015-06-24	107,385,915	44,000	13.8490	775,406,000	2015-05-31
2591	2015-06-23	107,341,915	138,000	13.8433	775,406,000	2015-05-31
2592	2015-06-22	107,203,915	266,000	13.8255	775,406,000	2015-05-31
2593	2015-06-19	106,937,915	1,128,000	13.7912	775,406,000	2015-05-31
2594	2015-06-18	105,809,915	-1,666,000	13.6457	775,406,000	2015-05-31
2595	2015-06-17	107,475,915	-598,000	13.8606	775,406,000	2015-05-31
2596	2015-06-16	108,073,915	-190,000	13.9377	775,406,000	2015-05-31
2597	2015-06-15	108,263,915	-3,726,000	13.9622	775,406,000	2015-05-31
2598	2015-06-12	111,989,915	426,000	14.4427	775,406,000	2015-05-31
2599	2015-06-11	111,563,915	520,000	14.3878	775,406,000	2015-05-31
2600	2015-06-10	111,043,915	5,426,000	14.3207	775,406,000	2015-05-31
2601	2015-06-09	105,617,915	1,512,000	13.6210	775,406,000	2015-05-31
2602	2015-06-08	104,105,915	146,000	13.4260	775,406,000	2015-05-31
2603	2015-06-05	103,959,915	-204,000	13.4072	775,406,000	2015-05-31
2604	2015-06-04	104,163,915	372,000	13.4335	775,406,000	2015-05-31
2605	2015-06-03	103,791,915	172,000	13.3855	775,406,000	2015-05-31
2606	2015-06-02	103,619,915	-16,000	13.3633	775,406,000	2015-05-31
2607	2015-06-01	103,635,915	1,484,000	13.3654	775,406,000	2015-05-31
2608	2015-05-29	102,151,915	-280,000	13.1740	775,406,000	2015-04-30
2609	2015-05-28	102,431,915	-278,000	13.2101	775,406,000	2015-04-30
2610	2015-05-27	102,709,915	-140,000	13.2460	775,406,000	2015-04-30
2611	2015-05-26	102,849,915	-16,000	13.2640	775,406,000	2015-04-30
2612	2015-05-22	102,865,915	1,100,000	13.2661	775,406,000	2015-04-30
2613	2015-05-21	101,765,915	-240,000	13.1242	775,406,000	2015-04-30
2614	2015-05-20	102,005,915	530,000	13.1552	775,406,000	2015-04-30
2615	2015-05-19	101,475,915	-204,000	13.0868	775,406,000	2015-04-30
2616	2015-05-18	101,679,915	-3,604,000	13.1131	775,406,000	2015-04-30
2617	2015-05-15	105,283,915	-4,542,000	13.5779	775,406,000	2015-04-30
2618	2015-05-14	109,825,915	128,000	14.1637	775,406,000	2015-04-30
2619	2015-05-13	109,697,915	142,000	14.1472	775,406,000	2015-04-30
2620	2015-05-12	109,555,915	80,000	14.1288	775,406,000	2015-04-30
2621	2015-05-11	109,475,915	480,000	14.1185	775,406,000	2015-04-30
2622	2015-05-08	108,995,915	2,642,500	14.0566	775,406,000	2015-04-30
2623	2015-05-07	106,353,415	6,005,500	13.7158	775,406,000	2015-04-30
2624	2015-05-06	100,347,915	704,000	12.9413	775,406,000	2015-04-30
2625	2015-05-05	99,643,915	-418,000	12.8505	775,406,000	2015-04-30
2626	2015-05-04	100,061,915	258,000	12.9045	775,406,000	2015-04-30
2627	2015-04-30	99,803,915	494,000	12.8712	775,406,000	2015-04-30
2628	2015-04-29	99,309,915	1,382,000	12.8075	775,406,000	2015-03-31
2629	2015-04-28	97,927,915	-418,000	12.6292	775,406,000	2015-03-31
2630	2015-04-27	98,345,915	-910,000	12.6832	775,406,000	2015-03-31
2631	2015-04-24	99,255,915	-20,000	12.8005	775,406,000	2015-03-31
2632	2015-04-23	99,275,915	76,000	12.8031	775,406,000	2015-03-31
2633	2015-04-22	99,199,915	-528,000	12.7933	775,406,000	2015-03-31
2634	2015-04-21	99,727,915	1,002,320	12.8614	775,406,000	2015-03-31
2635	2015-04-20	98,725,595	2,761,680	12.7321	775,406,000	2015-03-31
2636	2015-04-17	95,963,915	56,000	12.3760	775,406,000	2015-03-31
2637	2015-04-16	95,907,915	6,000	12.3687	775,406,000	2015-03-31
2638	2015-04-15	95,901,915	1,056,000	12.3680	775,406,000	2015-03-31
2639	2015-04-14	94,845,915	-244,000	12.2318	775,406,000	2015-03-31
2640	2015-04-13	95,089,915	-278,640	12.2632	775,406,000	2015-03-31
2641	2015-04-10	95,368,555	560,640	12.2992	775,406,000	2015-03-31
2642	2015-04-09	94,807,915	150,000	12.2269	775,406,000	2015-03-31
2643	2015-04-08	94,657,915	-52,000	12.2075	775,406,000	2015-03-31
2644	2015-04-02	94,709,915	-322,000	12.2142	775,406,000	2015-03-31
2645	2015-04-01	95,031,915	-718,000	12.2558	775,406,000	2015-03-31
2646	2015-03-31	95,749,915	-360,000	12.3484	775,406,000	2015-03-31
2647	2015-03-30	96,109,915	4,000	12.3948	775,406,000	2015-02-28
2648	2015-03-27	96,105,915	-3,228,000	12.3943	775,406,000	2015-02-28
2649	2015-03-26	99,333,915	-124,000	12.8106	775,406,000	2015-02-28
2650	2015-03-25	99,457,915	-158,000	12.8266	775,406,000	2015-02-28
2651	2015-03-24	99,615,915	-680,000	12.8469	775,406,000	2015-02-28
2652	2015-03-23	100,295,915	-448,000	12.9346	775,406,000	2015-02-28
2653	2015-03-20	100,743,915	88,000	12.9924	775,406,000	2015-02-28
2654	2015-03-19	100,655,915	-1,284,000	12.9811	775,406,000	2015-02-28
2655	2015-03-18	101,939,915	35,014,000	13.1467	775,406,000	2015-02-28
2656	2015-03-17	66,925,915	-328,000	8.6311	775,406,000	2015-02-28
2657	2015-03-16	67,253,915	524,000	8.6734	775,406,000	2015-02-28
2658	2015-03-13	66,729,915	488,000	8.6058	775,406,000	2015-02-28
2659	2015-03-12	66,241,915	-745,440	8.5429	775,406,000	2015-02-28
2660	2015-03-11	66,987,355	2,719,440	8.6390	775,406,000	2015-02-28
2661	2015-03-10	64,267,915	82,000	8.2883	775,406,000	2015-02-28
2662	2015-03-09	64,185,915	-500,810	8.2777	775,406,000	2015-02-28
2663	2015-03-06	64,686,725	1,554,000	8.3423	775,406,000	2015-02-28
2664	2015-03-05	63,132,725	220,000	8.1419	775,406,000	2015-02-28
2665	2015-03-04	62,912,725	-196,580	8.1135	775,406,000	2015-02-28
2666	2015-03-03	63,109,305	554,580	8.1389	775,406,000	2015-02-28
2667	2015-03-02	62,554,725	22,000	8.0674	775,406,000	2015-02-28
2668	2015-02-27	62,532,725	-210,000	8.0645	775,406,000	2015-01-31
2669	2015-02-26	62,742,725	-1,172,000	8.0916	775,406,000	2015-01-31
2670	2015-02-25	63,914,725	-248,000	8.2427	775,406,000	2015-01-31
2671	2015-02-24	64,162,725	156,000	8.2747	775,406,000	2015-01-31
2672	2015-02-23	64,006,725	206,000	8.2546	775,406,000	2015-01-31
2673	2015-02-18	63,800,725	0	8.2280	775,406,000	2015-01-31
2674	2015-02-17	63,800,725	-182,000	8.2280	775,406,000	2015-01-31
2675	2015-02-16	63,982,725	324,000	8.2515	775,406,000	2015-01-31
2676	2015-02-13	63,658,725	62,000	8.2097	775,406,000	2015-01-31
2677	2015-02-12	63,596,725	52,000	8.2017	775,406,000	2015-01-31
2678	2015-02-11	63,544,725	-556,000	8.1950	775,406,000	2015-01-31
2679	2015-02-10	64,100,725	184,000	8.2667	775,406,000	2015-01-31
2680	2015-02-09	63,916,725	-292,000	8.2430	775,406,000	2015-01-31
2681	2015-02-06	64,208,725	-2,038,000	8.2807	775,406,000	2015-01-31
2682	2015-02-05	66,246,725	12,000	8.5435	775,406,000	2015-01-31
2683	2015-02-04	66,234,725	-650,000	8.5419	775,406,000	2015-01-31
2684	2015-02-03	66,884,725	140,000	8.6258	775,406,000	2015-01-31
2685	2015-02-02	66,744,725	-26,000	8.6077	775,406,000	2015-01-31
2686	2015-01-30	66,770,725	-636,000	8.6111	775,406,000	2014-12-31
2687	2015-01-29	67,406,725	-696,000	8.6931	775,406,000	2014-12-31
2688	2015-01-28	68,102,725	150,000	8.7828	775,406,000	2014-12-31
2689	2015-01-27	67,952,725	200,000	8.7635	775,406,000	2014-12-31
2690	2015-01-26	67,752,725	180,000	8.7377	775,406,000	2014-12-31
2691	2015-01-23	67,572,725	18,000	8.7145	775,406,000	2014-12-31
2692	2015-01-22	67,554,725	-154,000	8.7122	775,406,000	2014-12-31
2693	2015-01-21	67,708,725	222,000	8.7320	775,406,000	2014-12-31
2694	2015-01-20	67,486,725	-16,000	8.7034	775,406,000	2014-12-31
2695	2015-01-19	67,502,725	74,000	8.7055	775,406,000	2014-12-31
2696	2015-01-16	67,428,725	-516,000	8.6959	775,406,000	2014-12-31
2697	2015-01-15	67,944,725	-414,000	8.7625	775,406,000	2014-12-31
2698	2015-01-14	68,358,725	114,000	8.8159	775,406,000	2014-12-31
2699	2015-01-13	68,244,725	-746,000	8.8012	775,406,000	2014-12-31
2700	2015-01-12	68,990,725	124,000	8.8974	775,406,000	2014-12-31
2701	2015-01-09	68,866,725	-14,000	8.8814	775,406,000	2014-12-31
2702	2015-01-08	68,880,725	-80,000	8.8832	775,406,000	2014-12-31
2703	2015-01-07	68,960,725	-2,000	8.8935	775,406,000	2014-12-31
2704	2015-01-06	68,962,725	0	8.8938	775,406,000	2014-12-31
2705	2015-01-05	68,962,725	-16,000	8.8938	775,406,000	2014-12-31
2706	2015-01-02	68,978,725	12,000	8.8958	775,406,000	2014-12-31
2707	2014-12-31	68,966,725	0	8.8943	775,406,000	2014-12-31
2708	2014-12-30	68,966,725	-40,000	8.8943	775,406,000	2014-11-30
2709	2014-12-29	69,006,725	-22,000	8.8994	775,406,000	2014-11-30
2710	2014-12-24	69,028,725	0	8.9023	775,406,000	2014-11-30
2711	2014-12-23	69,028,725	-18,000	8.9023	775,406,000	2014-11-30
2712	2014-12-22	69,046,725	0	8.9046	775,406,000	2014-11-30
2713	2014-12-19	69,046,725	0	8.9046	775,406,000	2014-11-30
2714	2014-12-18	69,046,725	50,000	8.9046	775,406,000	2014-11-30
2715	2014-12-17	68,996,725	100,000	8.8981	775,406,000	2014-11-30
2716	2014-12-16	68,896,725	-200,000	8.8852	775,406,000	2014-11-30
2717	2014-12-15	69,096,725	80,000	8.9110	775,406,000	2014-11-30
2718	2014-12-12	69,016,725	4,000	8.9007	775,406,000	2014-11-30
2719	2014-12-11	69,012,725	0	8.9002	775,406,000	2014-11-30
2720	2014-12-10	69,012,725	-356,000	8.9002	775,406,000	2014-11-30
2721	2014-12-09	69,368,725	252,000	8.9461	775,406,000	2014-11-30
2722	2014-12-08	69,116,725	10,000	8.9136	775,406,000	2014-11-30
2723	2014-12-05	69,106,725	-54,000	8.9123	775,406,000	2014-11-30
2724	2014-12-04	69,160,725	-232,000	8.9193	775,406,000	2014-11-30
2725	2014-12-03	69,392,725	-2,000	8.9492	775,406,000	2014-11-30
2726	2014-12-02	69,394,725	-30,000	8.9495	775,406,000	2014-11-30
2727	2014-12-01	69,424,725	0	8.9533	775,406,000	2014-11-30
2728	2014-11-28	69,424,725	38,000	8.9533	775,406,000	2014-10-31
2729	2014-11-27	69,386,725	-20,000	8.9484	775,406,000	2014-10-31
2730	2014-11-26	69,406,725	102,000	8.9510	775,406,000	2014-10-31
2731	2014-11-25	69,304,725	-120,000	8.9379	775,406,000	2014-10-31
2732	2014-11-24	69,424,725	0	8.9533	775,406,000	2014-10-31
2733	2014-11-21	69,424,725	-218,000	8.9533	775,406,000	2014-10-31
2734	2014-11-20	69,642,725	62,000	8.9815	775,406,000	2014-10-31
2735	2014-11-19	69,580,725	0	8.9735	775,406,000	2014-10-31
2736	2014-11-18	69,580,725	98,000	8.9735	775,406,000	2014-10-31
2737	2014-11-17	69,482,725	2,000	8.9608	775,406,000	2014-10-31
2738	2014-11-14	69,480,725	140,000	8.9606	775,406,000	2014-10-31
2739	2014-11-13	69,340,725	-20,000	8.9425	775,406,000	2014-10-31
2740	2014-11-12	69,360,725	80,000	8.9451	775,406,000	2014-10-31
2741	2014-11-11	69,280,725	10,000	8.9348	775,406,000	2014-10-31
2742	2014-11-10	69,270,725	0	8.9335	775,406,000	2014-10-31
2743	2014-11-07	69,270,725	174,000	8.9335	775,406,000	2014-10-31
2744	2014-11-06	69,096,725	-130,000	8.9110	775,406,000	2014-10-31
2745	2014-11-05	69,226,725	40,000	8.9278	775,406,000	2014-10-31
2746	2014-11-04	69,186,725	-60,000	8.9226	775,406,000	2014-10-31
2747	2014-11-03	69,246,725	200,000	8.9304	775,406,000	2014-10-31
2748	2014-10-31	69,046,725	-42,000	8.9046	775,406,000	2014-10-31
2749	2014-10-30	69,088,725	-584,000	8.9100	775,406,000	2014-09-30
2750	2014-10-29	69,672,725	0	8.9853	775,406,000	2014-09-30
2751	2014-10-28	69,672,725	210,000	8.9853	775,406,000	2014-09-30
2752	2014-10-27	69,462,725	-22,000	8.9582	775,406,000	2014-09-30
2753	2014-10-24	69,484,725	-20,000	8.9611	775,406,000	2014-09-30
2754	2014-10-23	69,504,725	198,000	8.9637	775,406,000	2014-09-30
2755	2014-10-22	69,306,725	64,000	8.9381	775,406,000	2014-09-30
2756	2014-10-21	69,242,725	76,000	8.9299	775,406,000	2014-09-30
2757	2014-10-20	69,166,725	58,000	8.9201	775,406,000	2014-09-30
2758	2014-10-17	69,108,725	20,000	8.9126	775,406,000	2014-09-30
2759	2014-10-16	69,088,725	30,000	8.9100	775,406,000	2014-09-30
2760	2014-10-15	69,058,725	186,000	8.9061	775,406,000	2014-09-30
2761	2014-10-14	68,872,725	370,000	8.8822	775,406,000	2014-09-30
2762	2014-10-13	68,502,725	98,000	8.8344	775,406,000	2014-09-30
2763	2014-10-10	68,404,725	-12,000	8.8218	775,406,000	2014-09-30
2764	2014-10-09	68,416,725	-996,000	8.8233	775,406,000	2014-09-30
2765	2014-10-08	69,412,725	-2,504,000	8.9518	775,406,000	2014-09-30
2766	2014-10-07	71,916,725	-1,360,000	9.2747	775,406,000	2014-09-30
2767	2014-10-06	73,276,725	1,108,000	9.4501	775,406,000	2014-09-30
2768	2014-10-03	72,168,725	-150,000	9.3072	775,406,000	2014-09-30
2769	2014-09-30	72,318,725	392,000	9.3266	775,406,000	2014-09-30
2770	2014-09-29	71,926,725	34,000	9.2760	775,406,000	2014-08-31
2771	2014-09-26	71,892,725	138,000	9.2716	775,406,000	2014-08-31
2772	2014-09-25	71,754,725	-20,000	9.2538	775,406,000	2014-08-31
2773	2014-09-24	71,774,725	-62,000	9.2564	775,406,000	2014-08-31
2774	2014-09-23	71,836,725	-50,000	9.2644	775,406,000	2014-08-31
2775	2014-09-22	71,886,725	-96,000	9.2708	775,406,000	2014-08-31
2776	2014-09-19	71,982,725	-102,000	9.2832	775,406,000	2014-08-31
2777	2014-09-18	72,084,725	-114,000	9.2964	775,406,000	2014-08-31
2778	2014-09-17	72,198,725	138,000	9.3111	775,406,000	2014-08-31
2779	2014-09-16	72,060,725	6,000	9.2933	775,406,000	2014-08-31
2780	2014-09-15	72,054,725	-740,000	9.2925	775,406,000	2014-08-31
2781	2014-09-12	72,794,725	116,000	9.3879	775,406,000	2014-08-31
2782	2014-09-11	72,678,725	-292,000	9.3730	775,406,000	2014-08-31
2783	2014-09-10	72,970,725	-278,000	9.4106	775,406,000	2014-08-31
2784	2014-09-08	73,248,725	-80,000	9.4465	775,406,000	2014-08-31
2785	2014-09-05	73,328,725	52,000	9.4568	775,406,000	2014-08-31
2786	2014-09-04	73,276,725	-208,000	9.4501	775,406,000	2014-08-31
2787	2014-09-03	73,484,725	104,000	9.4769	775,406,000	2014-08-31
2788	2014-09-02	73,380,725	-178,000	9.4635	775,406,000	2014-08-31
2789	2014-09-01	73,558,725	-40,000	9.4865	775,406,000	2014-08-31
2790	2014-08-29	73,598,725	86,000	9.4916	775,406,000	2014-07-31
2791	2014-08-28	73,512,725	-632,000	9.4805	775,406,000	2014-07-31
2792	2014-08-27	74,144,725	-82,000	9.5621	775,406,000	2014-07-31
2793	2014-08-26	74,226,725	210,000	9.5726	775,406,000	2014-07-31
2794	2014-08-25	74,016,725	214,000	9.5455	775,406,000	2014-07-31
2795	2014-08-22	73,802,725	-42,000	9.5179	775,406,000	2014-07-31
2796	2014-08-21	73,844,725	-50,000	9.5234	775,406,000	2014-07-31
2797	2014-08-20	73,894,725	458,000	9.5298	775,406,000	2014-07-31
2798	2014-08-19	73,436,725	200,000	9.4707	775,406,000	2014-07-31
2799	2014-08-18	73,236,725	-40,000	9.4450	775,406,000	2014-07-31
2800	2014-08-15	73,276,725	-12,000	9.4501	775,406,000	2014-07-31
2801	2014-08-14	73,288,725	3,298,000	9.4517	775,406,000	2014-07-31
2802	2014-08-13	69,990,725	-316,000	9.0263	775,406,000	2014-07-31
2803	2014-08-12	70,306,725	-432,000	9.0671	775,406,000	2014-07-31
2804	2014-08-11	70,738,725	70,000	9.1228	775,406,000	2014-07-31
2805	2014-08-08	70,668,725	-142,000	9.1138	775,406,000	2014-07-31
2806	2014-08-07	70,810,725	334,000	9.1321	775,406,000	2014-07-31
2807	2014-08-06	70,476,725	-455,200	9.0890	775,406,000	2014-07-31
2808	2014-08-05	70,931,925	372,000	9.1477	775,406,000	2014-07-31
2809	2014-08-04	70,559,925	230,000	9.0997	775,406,000	2014-07-31
2810	2014-08-01	70,329,925	182,000	9.0701	775,406,000	2014-07-31
2811	2014-07-31	70,147,925	-158,000	9.0466	775,406,000	2014-07-31
2812	2014-07-30	70,305,925	2,000	9.0670	775,406,000	2014-06-30
2813	2014-07-29	70,303,925	-112,000	9.0667	775,406,000	2014-06-30
2814	2014-07-28	70,415,925	-327,420	9.0812	775,406,000	2014-06-30
2815	2014-07-25	70,743,345	248,000	9.1234	775,406,000	2014-06-30
2816	2014-07-24	70,495,345	1,177,420	9.0914	775,406,000	2014-06-30
2817	2014-07-23	69,317,925	97,200	8.9396	775,406,000	2014-06-30
2818	2014-07-22	69,220,725	78,000	8.9270	775,406,000	2014-06-30
2819	2014-07-21	69,142,725	258,000	8.9170	775,406,000	2014-06-30
2820	2014-07-18	68,884,725	452,000	8.8837	775,406,000	2014-06-30
2821	2014-07-17	68,432,725	-720,000	8.8254	775,406,000	2014-06-30
2822	2014-07-16	69,152,725	-502,000	8.9183	775,406,000	2014-06-30
2823	2014-07-15	69,654,725	796,000	8.9830	775,406,000	2014-06-30
2824	2014-07-14	68,858,725	-118,000	8.8803	775,406,000	2014-06-30
2825	2014-07-11	68,976,725	240,000	8.8956	775,406,000	2014-06-30
2826	2014-07-10	68,736,725	560,000	8.8646	775,406,000	2014-06-30
2827	2014-07-09	68,176,725	-872,000	8.7924	775,406,000	2014-06-30
2828	2014-07-08	69,048,725	-1,274,000	8.9048	775,406,000	2014-06-30
2829	2014-07-07	70,322,725	2,000	9.0691	775,406,000	2014-06-30
2830	2014-07-04	70,320,725	-80,000	9.0689	775,406,000	2014-06-30
2831	2014-07-03	70,400,725	20,000	9.0792	775,406,000	2014-06-30
2832	2014-07-02	70,380,725	-38,000	9.0766	775,406,000	2014-06-30
2833	2014-06-30	70,418,725	38,000	9.0815	775,406,000	2014-06-30
2834	2014-06-27	70,380,725	50,000	9.0766	775,406,000	2014-05-31
2835	2014-06-26	70,330,725	100,000	9.0702	775,406,000	2014-05-31
2836	2014-06-25	70,230,725	88,000	9.0573	775,406,000	2014-05-31
2837	2014-06-24	70,142,725	50,000	9.0459	775,406,000	2014-05-31
2838	2014-06-23	70,092,725	-12,000	9.0395	775,406,000	2014-05-31
2839	2014-06-20	70,104,725	200,000	9.0410	775,406,000	2014-05-31
2840	2014-06-19	69,904,725	40,000	9.0152	775,406,000	2014-05-31
2841	2014-06-18	69,864,725	-388,000	9.0101	775,406,000	2014-05-31
2842	2014-06-17	70,252,725	236,000	9.0601	775,406,000	2014-05-31
2843	2014-06-16	70,016,725	-414,000	9.0297	775,406,000	2014-05-31
2844	2014-06-13	70,430,725	1,332,000	9.0831	775,406,000	2014-05-31
2845	2014-06-12	69,098,725	-1,548,000	8.9113	775,406,000	2014-05-31
2846	2014-06-11	70,646,725	-878,000	9.1109	775,406,000	2014-05-31
2847	2014-06-10	71,524,725	0	9.2242	775,406,000	2014-05-31
2848	2014-06-09	71,524,725	-292,000	9.2242	775,406,000	2014-05-31
2849	2014-06-06	71,816,725	-6,000	9.2618	775,406,000	2014-05-31
2850	2014-06-05	71,822,725	0	9.2626	775,406,000	2014-05-31
2851	2014-06-04	71,822,725	50,000	9.2626	775,406,000	2014-05-31
2852	2014-06-03	71,772,725	190,000	9.2561	775,406,000	2014-05-31
2853	2014-05-30	71,582,725	-601,000	9.2316	775,406,000	2014-04-30
2854	2014-05-29	72,183,725	164,000	9.3092	775,406,000	2014-04-30
2855	2014-05-28	72,019,725	38,000	9.2880	775,406,000	2014-04-30
2856	2014-05-27	71,981,725	-152,000	9.2831	775,406,000	2014-04-30
2857	2014-05-26	72,133,725	-360,000	9.3027	775,406,000	2014-04-30
2858	2014-05-23	72,493,725	-224,000	9.3491	775,406,000	2014-04-30
2859	2014-05-22	72,717,725	-310,000	9.3780	775,406,000	2014-04-30
2860	2014-05-21	73,027,725	0	9.4180	775,406,000	2014-04-30
2861	2014-05-20	73,027,725	-30,000	9.4180	775,406,000	2014-04-30
2862	2014-05-19	73,057,725	80,000	9.4219	775,406,000	2014-04-30
2863	2014-05-16	72,977,725	0	9.4116	775,406,000	2014-04-30
2864	2014-05-15	72,977,725	-122,000	9.4116	775,406,000	2014-04-30
2865	2014-05-14	73,099,725	0	9.4273	775,406,000	2014-04-30
2866	2014-05-13	73,099,725	-524,000	9.4273	775,406,000	2014-04-30
2867	2014-05-12	73,623,725	0	9.4949	775,406,000	2014-04-30
2868	2014-05-10	73,623,725	0	9.4949	775,406,000	2014-04-30
2869	2014-05-09	73,623,725	10,000	9.4949	775,406,000	2014-04-30
2870	2014-05-08	73,613,725	-20,000	9.4936	775,406,000	2014-04-30
2871	2014-05-07	73,633,725	0	9.4962	775,406,000	2014-04-30
2872	2014-05-05	73,633,725	114,000	9.4962	775,406,000	2014-04-30
2873	2014-05-02	73,519,725	94,000	9.4814	775,406,000	2014-04-30
2874	2014-04-30	73,425,725	0	9.4693	775,406,000	2014-04-30
2875	2014-04-29	73,425,725	582,000	9.4693	775,406,000	2014-03-31
2876	2014-04-28	72,843,725	-172,000	9.3943	775,406,000	2014-03-31
2877	2014-04-25	73,015,725	98,000	9.4165	775,406,000	2014-03-31
2878	2014-04-24	72,917,725	2,000	9.4038	775,406,000	2014-03-31
2879	2014-04-23	72,915,725	30,000	9.4036	775,406,000	2014-03-31
2880	2014-04-22	72,885,725	0	9.3997	775,406,000	2014-03-31
2881	2014-04-17	72,885,725	-18,000	9.3997	775,406,000	2014-03-31
2882	2014-04-16	72,903,725	2,000	9.4020	775,406,000	2014-03-31
2883	2014-04-15	72,901,725	-290,000	9.4017	775,406,000	2014-03-31
2884	2014-04-14	73,191,725	-2,000	9.4391	775,406,000	2014-03-31
2885	2014-04-11	73,193,725	40,000	9.4394	775,406,000	2014-03-31
2886	2014-04-10	73,153,725	-2,000	9.4342	775,406,000	2014-03-31
2887	2014-04-09	73,155,725	222,000	9.4345	775,406,000	2014-03-31
2888	2014-04-08	72,933,725	192,000	9.4059	775,406,000	2014-03-31
2889	2014-04-07	72,741,725	20,000	9.3811	775,406,000	2014-03-31
2890	2014-04-04	72,721,725	74,000	9.3785	775,406,000	2014-03-31
2891	2014-04-03	72,647,725	-130,000	9.3690	775,406,000	2014-03-31
2892	2014-04-02	72,777,725	-476,000	9.3858	775,406,000	2014-03-31
2893	2014-04-01	73,253,725	-4,000	9.4471	775,406,000	2014-03-31
2894	2014-03-31	73,257,725	100,000	9.4477	775,406,000	2014-03-31
2895	2014-03-28	73,157,725	-2,000	9.4348	775,406,000	2014-02-28
2896	2014-03-27	73,159,725	100,000	9.4350	775,406,000	2014-02-28
2897	2014-03-26	73,059,725	-120,000	9.4221	775,406,000	2014-02-28
2898	2014-03-25	73,179,725	-44,000	9.4376	775,406,000	2014-02-28
2899	2014-03-24	73,223,725	-852,000	9.4433	775,406,000	2014-02-28
2900	2014-03-21	74,075,725	-176,000	9.5532	775,406,000	2014-02-28
2901	2014-03-20	74,251,725	-24,000	9.5759	775,406,000	2014-02-28
2902	2014-03-19	74,275,725	16,000	9.5789	775,406,000	2014-02-28
2903	2014-03-18	74,259,725	876,000	9.5769	775,406,000	2014-02-28
2904	2014-03-17	73,383,725	202,000	9.4639	775,406,000	2014-02-28
2905	2014-03-14	73,181,725	28,000	9.4379	775,406,000	2014-02-28
2906	2014-03-13	73,153,725	-14,000	9.4342	775,406,000	2014-02-28
2907	2014-03-12	73,167,725	160,000	9.4361	775,406,000	2014-02-28
2908	2014-03-11	73,007,725	1,862,000	9.4154	775,406,000	2014-02-28
2909	2014-03-10	71,145,725	-616,000	9.1753	775,406,000	2014-02-28
2910	2014-03-07	71,761,725	-44,000	9.2547	775,406,000	2014-02-28
2911	2014-03-06	71,805,725	258,000	9.2604	775,406,000	2014-02-28
2912	2014-03-05	71,547,725	-26,000	9.2271	775,406,000	2014-02-28
2913	2014-03-04	71,573,725	974,000	9.2305	775,406,000	2014-02-28
2914	2014-03-03	70,599,725	9,684,000	9.1049	775,406,000	2014-02-28
2915	2014-02-28	60,915,725	48,000	7.8560	775,406,000	2014-02-28
2916	2014-02-27	60,867,725	96,000	7.8498	775,406,000	2014-01-31
2917	2014-02-26	60,771,725	-58,000	7.8374	775,406,000	2014-01-31
2918	2014-02-25	60,829,725	-10,000	7.8449	775,406,000	2014-01-31
2919	2014-02-24	60,839,725	750,000	7.8462	775,406,000	2014-01-31
2920	2014-02-21	60,089,725	198,000	7.7495	775,406,000	2014-01-31
2921	2014-02-20	59,891,725	2,000	7.7239	775,406,000	2014-01-31
2922	2014-02-19	59,889,725	-10,000	7.7237	775,406,000	2014-01-31
2923	2014-02-18	59,899,725	30,000	7.7249	775,406,000	2014-01-31
2924	2014-02-17	59,869,725	48,000	7.7211	775,406,000	2014-01-31
2925	2014-02-14	59,821,725	0	7.7149	775,406,000	2014-01-31
2926	2014-02-13	59,821,725	-80,000	7.7149	775,406,000	2014-01-31
2927	2014-02-12	59,901,725	-2,000	7.7252	775,406,000	2014-01-31
2928	2014-02-11	59,903,725	-4,000	7.7255	775,406,000	2014-01-31
2929	2014-02-10	59,907,725	0	7.7260	775,406,000	2014-01-31
2930	2014-02-07	59,907,725	-100,000	7.7260	775,406,000	2014-01-31
2931	2014-02-06	60,007,725	32,000	7.7389	775,406,000	2014-01-31
2932	2014-02-05	59,975,725	180,000	7.7348	775,406,000	2014-01-31
2933	2014-02-04	59,795,725	-76,000	7.7115	775,406,000	2014-01-31
2934	2014-01-30	59,871,725	0	7.7213	775,406,000	2013-12-31
2935	2014-01-29	59,871,725	2,000	7.7213	775,406,000	2013-12-31
2936	2014-01-28	59,869,725	0	7.7211	775,406,000	2013-12-31
2937	2014-01-27	59,869,725	0	7.7211	775,406,000	2013-12-31
2938	2014-01-24	59,869,725	0	7.7211	775,406,000	2013-12-31
2939	2014-01-23	59,869,725	-50,000	7.7211	775,406,000	2013-12-31
2940	2014-01-22	59,919,725	66,000	7.7275	775,406,000	2013-12-31
2941	2014-01-21	59,853,725	-14,000	7.7190	775,406,000	2013-12-31
2942	2014-01-20	59,867,725	20,000	7.7208	775,406,000	2013-12-31
2943	2014-01-17	59,847,725	0	7.7182	775,406,000	2013-12-31
2944	2014-01-16	59,847,725	122,000	7.7182	775,406,000	2013-12-31
2945	2014-01-15	59,725,725	-26,000	7.7025	775,406,000	2013-12-31
2946	2014-01-14	59,751,725	-20,000	7.7059	775,406,000	2013-12-31
2947	2014-01-13	59,771,725	586,000	7.7084	775,406,000	2013-12-31
2948	2014-01-10	59,185,725	96,000	7.6329	775,406,000	2013-12-31
2949	2014-01-09	59,089,725	0	7.6205	775,406,000	2013-12-31
2950	2014-01-08	59,089,725	-48,000	7.6205	775,406,000	2013-12-31
2951	2014-01-07	59,137,725	-8,000	7.6267	775,406,000	2013-12-31
2952	2014-01-06	59,145,725	-8,000	7.6277	775,406,000	2013-12-31
2953	2014-01-03	59,153,725	-3,664,000	7.6287	775,406,000	2013-12-31
2954	2014-01-02	62,817,725	-652,000	8.1013	775,406,000	2013-12-31
2955	2013-12-31	63,469,725	0	8.1854	775,406,000	2013-12-31
2956	2013-12-30	63,469,725	-38,000	8.1854	775,406,000	2013-11-30
2957	2013-12-27	63,507,725	0	8.1903	775,406,000	2013-11-30
2958	2013-12-24	63,507,725	0	8.1903	775,406,000	2013-11-30
2959	2013-12-23	63,507,725	0	8.1903	775,406,000	2013-11-30
2960	2013-12-20	63,507,725	-10,000	8.1903	775,406,000	2013-11-30
2961	2013-12-19	63,517,725	-260,000	8.1915	775,406,000	2013-11-30
2962	2013-12-18	63,777,725	0	8.2251	775,406,000	2013-11-30
2963	2013-12-17	63,777,725	140,000	8.2251	775,406,000	2013-11-30
2964	2013-12-16	63,637,725	-8,000	8.2070	775,406,000	2013-11-30
2965	2013-12-13	63,645,725	144,000	8.2081	775,406,000	2013-11-30
2966	2013-12-12	63,501,725	-650,000	8.1895	775,406,000	2013-11-30
2967	2013-12-11	64,151,725	-782,000	8.2733	775,406,000	2013-11-30
2968	2013-12-10	64,933,725	0	8.3742	775,406,000	2013-11-30
2969	2013-12-09	64,933,725	20,000	8.3742	775,406,000	2013-11-30
2970	2013-12-06	64,913,725	280,000	8.3716	775,406,000	2013-11-30
2971	2013-12-05	64,633,725	130,000	8.3355	775,406,000	2013-11-30
2972	2013-12-04	64,503,725	442,000	8.3187	775,406,000	2013-11-30
2973	2013-12-03	64,061,725	-100,000	8.2617	775,406,000	2013-11-30
2974	2013-12-02	64,161,725	-44,000	8.2746	775,406,000	2013-11-30
2975	2013-11-29	64,205,725	-874,000	8.2803	775,406,000	2013-10-31
2976	2013-11-28	65,079,725	100,000	8.3930	775,406,000	2013-10-31
2977	2013-11-27	64,979,725	0	8.3801	775,406,000	2013-10-31
2978	2013-11-26	64,979,725	94,780	8.3801	775,406,000	2013-10-31
2979	2013-11-25	64,884,945	16,000	8.3679	775,406,000	2013-10-31
2980	2013-11-22	64,868,945	-5,142,780	8.3658	775,406,000	2013-10-31
2981	2013-11-21	70,011,725	-45,820	9.0290	775,406,000	2013-10-31
2982	2013-11-20	70,057,545	-256,000	9.0350	775,406,000	2013-10-31
2983	2013-11-19	70,313,545	-16,000	9.0680	775,406,000	2013-10-31
2984	2013-11-18	70,329,545	-224,000	9.0700	775,406,000	2013-10-31
2985	2013-11-15	70,553,545	278,000	9.0989	775,406,000	2013-10-31
2986	2013-11-14	70,275,545	-30,000	9.0631	775,406,000	2013-10-31
2987	2013-11-13	70,305,545	1,212,000	9.0669	775,406,000	2013-10-31
2988	2013-11-12	69,093,545	88,000	8.9106	775,406,000	2013-10-31
2989	2013-11-11	69,005,545	265,820	8.8993	775,406,000	2013-10-31
2990	2013-11-08	68,739,725	-264,000	8.8650	775,406,000	2013-10-31
2991	2013-11-07	69,003,725	152,000	8.8990	775,406,000	2013-10-31
2992	2013-11-06	68,851,725	0	8.8794	775,406,000	2013-10-31
2993	2013-11-05	68,851,725	0	8.8794	775,406,000	2013-10-31
2994	2013-11-04	68,851,725	154,000	8.8794	775,406,000	2013-10-31
2995	2013-11-01	68,697,725	26,000	8.8596	775,406,000	2013-10-31
2996	2013-10-31	68,671,725	-10,000	8.8562	775,406,000	2013-10-31
2997	2013-10-30	68,681,725	-166,000	8.8638	774,856,000	2013-09-30
2998	2013-10-29	68,847,725	18,000	8.8852	774,856,000	2013-09-30
2999	2013-10-28	68,829,725	330,000	8.8829	774,856,000	2013-09-30
3000	2013-10-25	68,499,725	-110,000	8.8403	774,856,000	2013-09-30
3001	2013-10-24	68,609,725	-44,000	8.8545	774,856,000	2013-09-30
3002	2013-10-23	68,653,725	20,000	8.8602	774,856,000	2013-09-30
3003	2013-10-22	68,633,725	110,484	8.8576	774,856,000	2013-09-30
3004	2013-10-21	68,523,241	-150,000	8.8434	774,856,000	2013-09-30
3005	2013-10-18	68,673,241	-40,000	8.8627	774,856,000	2013-09-30
3006	2013-10-17	68,713,241	1,092,000	8.8679	774,856,000	2013-09-30
3007	2013-10-16	67,621,241	-10,000	8.7269	774,856,000	2013-09-30
3008	2013-10-15	67,631,241	132,000	8.7282	774,856,000	2013-09-30
3009	2013-10-11	67,499,241	6,000	8.7112	774,856,000	2013-09-30
3010	2013-10-10	67,493,241	-1,284,000	8.7104	774,856,000	2013-09-30
3011	2013-10-09	68,777,241	242,000	8.8761	774,856,000	2013-09-30
3012	2013-10-08	68,535,241	0	8.8449	774,856,000	2013-09-30
3013	2013-10-07	68,535,241	-180,000	8.8449	774,856,000	2013-09-30
3014	2013-10-04	68,715,241	-50,000	8.8681	774,856,000	2013-09-30
3015	2013-10-03	68,765,241	-70,000	8.8746	774,856,000	2013-09-30
3016	2013-10-02	68,835,241	126,000	8.8836	774,856,000	2013-09-30
3017	2013-09-30	68,709,241	-226,000	8.8674	774,856,000	2013-09-30
3018	2013-09-27	68,935,241	22,000	8.8965	774,856,000	2013-08-31
3019	2013-09-26	68,913,241	-66,000	8.8937	774,856,000	2013-08-31
3020	2013-09-25	68,979,241	-234,000	8.9022	774,856,000	2013-08-31
3021	2013-09-24	69,213,241	-972,000	8.9324	774,856,000	2013-08-31
3022	2013-09-23	70,185,241	100,000	9.0578	774,856,000	2013-08-31
3023	2013-09-19	70,085,241	-122,000	9.0449	774,856,000	2013-08-31
3024	2013-09-18	70,207,241	-430,920	9.0607	774,856,000	2013-08-31
3025	2013-09-17	70,638,161	208,920	9.1163	774,856,000	2013-08-31
3026	2013-09-16	70,429,241	164,296	9.0893	774,856,000	2013-08-31
3027	2013-09-13	70,264,945	-622,000	9.0681	774,856,000	2013-08-31
3028	2013-09-12	70,886,945	-590,000	9.1484	774,856,000	2013-08-31
3029	2013-09-11	71,476,945	248,000	9.2245	774,856,000	2013-08-31
3030	2013-09-10	71,228,945	220,000	9.1925	774,856,000	2013-08-31
3031	2013-09-09	71,008,945	1,354,000	9.1641	774,856,000	2013-08-31
3032	2013-09-06	69,654,945	-1,494,000	8.9894	774,856,000	2013-08-31
3033	2013-09-05	71,148,945	-1,114,000	9.1822	774,856,000	2013-08-31
3034	2013-09-04	72,262,945	-160,000	9.3260	774,856,000	2013-08-31
3035	2013-09-03	72,422,945	-104,000	9.3466	774,856,000	2013-08-31
3036	2013-09-02	72,526,945	-1,372,000	9.3601	774,856,000	2013-08-31
3037	2013-08-30	73,898,945	-32,000	9.5396	774,656,000	2013-07-31
3038	2013-08-29	73,930,945	-140,000	9.5437	774,656,000	2013-07-31
3039	2013-08-28	74,070,945	0	9.5618	774,656,000	2013-07-31
3040	2013-08-27	74,070,945	-2,000	9.5618	774,656,000	2013-07-31
3041	2013-08-26	74,072,945	1,000,000	9.5620	774,656,000	2013-07-31
3042	2013-08-23	73,072,945	130,000	9.4330	774,656,000	2013-07-31
3043	2013-08-22	72,942,945	413,220	9.4162	774,656,000	2013-07-31
3044	2013-08-21	72,529,725	162,000	9.3628	774,656,000	2013-07-31
3045	2013-08-20	72,367,725	-112,000	9.3419	774,656,000	2013-07-31
3046	2013-08-19	72,479,725	0	9.3564	774,656,000	2013-07-31
3047	2013-08-16	72,479,725	-140,000	9.3564	774,656,000	2013-07-31
3048	2013-08-15	72,619,725	-14,000	9.3744	774,656,000	2013-07-31
3049	2013-08-14	72,633,725	0	9.3763	774,656,000	2013-07-31
3050	2013-08-13	72,633,725	502,000	9.3763	774,656,000	2013-07-31
3051	2013-08-12	72,131,725	-652,000	9.3115	774,656,000	2013-07-31
3052	2013-08-09	72,783,725	1,300,000	9.3956	774,656,000	2013-07-31
3053	2013-08-08	71,483,725	50,000	9.2278	774,656,000	2013-07-31
3054	2013-08-07	71,433,725	-62,000	9.2213	774,656,000	2013-07-31
3055	2013-08-06	71,495,725	-502,000	9.2294	774,656,000	2013-07-31
3056	2013-08-05	71,997,725	-50,000	9.2942	774,656,000	2013-07-31
3057	2013-08-02	72,047,725	-202,000	9.3006	774,656,000	2013-07-31
3058	2013-08-01	72,249,725	-232,000	9.3267	774,656,000	2013-07-31
3059	2013-07-31	72,481,725	400,000	9.3566	774,656,000	2013-07-31
3060	2013-07-30	72,081,725	0	9.3050	774,656,000	2013-06-30
3061	2013-07-29	72,081,725	92,000	9.3050	774,656,000	2013-06-30
3062	2013-07-26	71,989,725	510,000	9.2931	774,656,000	2013-06-30
3063	2013-07-25	71,479,725	-578,000	9.2273	774,656,000	2013-06-30
3064	2013-07-24	72,057,725	-6,000	9.3019	774,656,000	2013-06-30
3065	2013-07-23	72,063,725	-1,774,000	9.3027	774,656,000	2013-06-30
3066	2013-07-22	73,837,725	100,000	9.5317	774,656,000	2013-06-30
3067	2013-07-19	73,737,725	-968,000	9.5188	774,656,000	2013-06-30
3068	2013-07-18	74,705,725	-284,000	9.6437	774,656,000	2013-06-30
3069	2013-07-17	74,989,725	2,768,000	9.6804	774,656,000	2013-06-30
3070	2013-07-16	72,221,725	-1,012,000	9.3231	774,656,000	2013-06-30
3071	2013-07-15	73,233,725	2,744,000	9.4537	774,656,000	2013-06-30
3072	2013-07-12	70,489,725	-348,000	9.0995	774,656,000	2013-06-30
3073	2013-07-11	70,837,725	418,000	9.1444	774,656,000	2013-06-30
3074	2013-07-10	70,419,725	1,302,000	9.0905	774,656,000	2013-06-30
3075	2013-07-09	69,117,725	-8,000	8.9224	774,656,000	2013-06-30
3076	2013-07-08	69,125,725	42,000	8.9234	774,656,000	2013-06-30
3077	2013-07-05	69,083,725	-736,000	8.9180	774,656,000	2013-06-30
3078	2013-07-04	69,819,725	-14,000	9.0130	774,656,000	2013-06-30
3079	2013-07-03	69,833,725	2,258,000	9.0148	774,656,000	2013-06-30
3080	2013-07-02	67,575,725	68,000	8.7233	774,656,000	2013-06-30
3081	2013-06-28	67,507,725	1,440,000	8.7145	774,656,000	2013-05-31
3082	2013-06-27	66,067,725	826,000	8.5287	774,656,000	2013-05-31
3083	2013-06-26	65,241,725	242,000	8.4220	774,656,000	2013-05-31
3084	2013-06-25	64,999,725	2,064,000	8.3908	774,656,000	2013-05-31
3085	2013-06-24	62,935,725	2,494,000	8.1243	774,656,000	2013-05-31
3086	2013-06-21	60,441,725	-4,898,000	7.8024	774,656,000	2013-05-31
3087	2013-06-20	65,339,725	-2,046,000	8.4347	774,656,000	2013-05-31
3088	2013-06-19	67,385,725	-100,000	8.6988	774,656,000	2013-05-31
3089	2013-06-18	67,485,725	-1,302,000	8.7117	774,656,000	2013-05-31
3090	2013-06-17	68,787,725	1,821,200	8.8798	774,656,000	2013-05-31
3091	2013-06-14	66,966,525	-768,000	8.6447	774,656,000	2013-05-31
3092	2013-06-13	67,734,525	774,000	8.7438	774,656,000	2013-05-31
3093	2013-06-11	66,960,525	900,000	8.6439	774,656,000	2013-05-31
3094	2013-06-10	66,060,525	262,000	8.5277	774,656,000	2013-05-31
3095	2013-06-07	65,798,525	150,000	8.4939	774,656,000	2013-05-31
3096	2013-06-06	65,648,525	642,000	8.4745	774,656,000	2013-05-31
3097	2013-06-05	65,006,525	-554,000	8.3917	774,656,000	2013-05-31
3098	2013-06-04	65,560,525	-52,000	8.4632	774,656,000	2013-05-31
3099	2013-06-03	65,612,525	80,000	8.4699	774,656,000	2013-05-31
3100	2013-05-31	65,532,525	-100,000	8.4596	774,656,000	2013-05-31
3101	2013-05-30	65,632,525	50,000	8.4725	774,656,000	2013-04-30
3102	2013-05-29	65,582,525	-10,000	8.4660	774,656,000	2013-04-30
3103	2013-05-28	65,592,525	100,000	8.4673	774,656,000	2013-04-30
3104	2013-05-27	65,492,525	206,000	8.4544	774,656,000	2013-04-30
3105	2013-05-24	65,286,525	0	8.4278	774,656,000	2013-04-30
3106	2013-05-23	65,286,525	52,000	8.4278	774,656,000	2013-04-30
3107	2013-05-22	65,234,525	1,320,000	8.4211	774,656,000	2013-04-30
3108	2013-05-21	63,914,525	-8,000	8.2507	774,656,000	2013-04-30
3109	2013-05-20	63,922,525	-576,000	8.2517	774,656,000	2013-04-30
3110	2013-05-16	64,498,525	-26,000	8.3261	774,656,000	2013-04-30
3111	2013-05-15	64,524,525	444,000	8.3294	774,656,000	2013-04-30
3112	2013-05-14	64,080,525	-108,000	8.2721	774,656,000	2013-04-30
3113	2013-05-13	64,188,525	162,000	8.2861	774,656,000	2013-04-30
3114	2013-05-10	64,026,525	-138,000	8.2652	774,656,000	2013-04-30
3115	2013-05-09	64,164,525	756,000	8.2830	774,656,000	2013-04-30
3116	2013-05-08	63,408,525	876,000	8.1854	774,656,000	2013-04-30
3117	2013-05-07	62,532,525	-340,000	8.0723	774,656,000	2013-04-30
3118	2013-05-06	62,872,525	58,000	8.1162	774,656,000	2013-04-30
3119	2013-05-03	62,814,525	124,000	8.1087	774,656,000	2013-04-30
3120	2013-05-02	62,690,525	-3,960,000	8.0927	774,656,000	2013-04-30
3121	2013-04-30	66,650,525	-152,000	8.6039	774,656,000	2013-04-30
3122	2013-04-29	66,802,525	3,206,000	8.6235	774,656,000	2013-03-31
3123	2013-04-26	63,596,525	-5,170,000	8.2096	774,656,000	2013-03-31
3124	2013-04-25	68,766,525	0	8.8770	774,656,000	2013-03-31
3125	2013-04-24	68,766,525	0	8.8770	774,656,000	2013-03-31
3126	2013-04-23	68,766,525	-50,000	8.8770	774,656,000	2013-03-31
3127	2013-04-22	68,816,525	0	8.8835	774,656,000	2013-03-31
3128	2013-04-19	68,816,525	832,000	8.8835	774,656,000	2013-03-31
3129	2013-04-18	67,984,525	100,000	8.7761	774,656,000	2013-03-31
3130	2013-04-17	67,884,525	-16,000	8.7632	774,656,000	2013-03-31
3131	2013-04-16	67,900,525	42,000	8.7652	774,656,000	2013-03-31
3132	2013-04-15	67,858,525	2,000	8.7598	774,656,000	2013-03-31
3133	2013-04-12	67,856,525	-26,000	8.7596	774,656,000	2013-03-31
3134	2013-04-11	67,882,525	0	8.7629	774,656,000	2013-03-31
3135	2013-04-10	67,882,525	388,000	8.7629	774,656,000	2013-03-31
3136	2013-04-09	67,494,525	108,000	8.7128	774,656,000	2013-03-31
3137	2013-04-08	67,386,525	0	8.6989	774,656,000	2013-03-31
3138	2013-04-05	67,386,525	0	8.6989	774,656,000	2013-03-31
3139	2013-04-03	67,386,525	20,000	8.6989	774,656,000	2013-03-31
3140	2013-04-02	67,366,525	-2,000	8.6963	774,656,000	2013-03-31
3141	2013-03-28	67,368,525	0	8.6966	774,656,000	2013-02-28
3142	2013-03-27	67,368,525	200,000	8.6966	774,656,000	2013-02-28
3143	2013-03-26	67,168,525	0	8.6708	774,656,000	2013-02-28
3144	2013-03-25	67,168,525	0	8.6708	774,656,000	2013-02-28
3145	2013-03-22	67,168,525	0	8.6708	774,656,000	2013-02-28
3146	2013-03-21	67,168,525	-270,000	8.6708	774,656,000	2013-02-28
3147	2013-03-20	67,438,525	0	8.7056	774,656,000	2013-02-28
3148	2013-03-19	67,438,525	0	8.7056	774,656,000	2013-02-28
3149	2013-03-18	67,438,525	0	8.7056	774,656,000	2013-02-28
3150	2013-03-15	67,438,525	950,000	8.7056	774,656,000	2013-02-28
3151	2013-03-14	66,488,525	-30,000	8.5830	774,656,000	2013-02-28
3152	2013-03-13	66,518,525	0	8.5868	774,656,000	2013-02-28
3153	2013-03-12	66,518,525	0	8.5868	774,656,000	2013-02-28
3154	2013-03-11	66,518,525	0	8.5868	774,656,000	2013-02-28
3155	2013-03-08	66,518,525	-1,080,000	8.5868	774,656,000	2013-02-28
3156	2013-03-07	67,598,525	0	8.7263	774,656,000	2013-02-28
3157	2013-03-06	67,598,525	-10,000	8.7263	774,656,000	2013-02-28
3158	2013-03-05	67,608,525	0	8.7276	774,656,000	2013-02-28
3159	2013-03-04	67,608,525	-10,000	8.7276	774,656,000	2013-02-28
3160	2013-03-01	67,618,525	0	8.7288	774,656,000	2013-02-28
3161	2013-02-28	67,618,525	0	8.7288	774,656,000	2013-02-28
3162	2013-02-27	67,618,525	80,000	8.7311	774,456,000	2013-01-31
3163	2013-02-26	67,538,525	-20,000	8.7208	774,456,000	2013-01-31
3164	2013-02-25	67,558,525	-26,000	8.7234	774,456,000	2013-01-31
3165	2013-02-22	67,584,525	-450,000	8.7267	774,456,000	2013-01-31
3166	2013-02-21	68,034,525	-12,000	8.7848	774,456,000	2013-01-31
3167	2013-02-20	68,046,525	0	8.7864	774,456,000	2013-01-31
3168	2013-02-19	68,046,525	-20,000	8.7864	774,456,000	2013-01-31
3169	2013-02-18	68,066,525	-58,000	8.7889	774,456,000	2013-01-31
3170	2013-02-15	68,124,525	-102,000	8.7964	774,456,000	2013-01-31
3171	2013-02-14	68,226,525	0	8.8096	774,456,000	2013-01-31
3172	2013-02-08	68,226,525	0	8.8096	774,456,000	2013-01-31
3173	2013-02-07	68,226,525	48,000	8.8096	774,456,000	2013-01-31
3174	2013-02-06	68,178,525	-56,000	8.8034	774,456,000	2013-01-31
3175	2013-02-05	68,234,525	0	8.8106	774,456,000	2013-01-31
3176	2013-02-04	68,234,525	946,000	8.8106	774,456,000	2013-01-31
3177	2013-02-01	67,288,525	314,000	8.6885	774,456,000	2013-01-31
3178	2013-01-31	66,974,525	90,000	8.6479	774,456,000	2013-01-31
3179	2013-01-30	66,884,525	-416,000	8.6363	774,456,000	2012-12-31
3180	2013-01-29	67,300,525	400,000	8.6900	774,456,000	2012-12-31
3181	2013-01-28	66,900,525	-48,000	8.6384	774,456,000	2012-12-31
3182	2013-01-25	66,948,525	-34,000	8.6446	774,456,000	2012-12-31
3183	2013-01-24	66,982,525	36,000	8.6490	774,456,000	2012-12-31
3184	2013-01-23	66,946,525	0	8.6443	774,456,000	2012-12-31
3185	2013-01-22	66,946,525	186,000	8.6443	774,456,000	2012-12-31
3186	2013-01-21	66,760,525	40,000	8.6203	774,456,000	2012-12-31
3187	2013-01-18	66,720,525	0	8.6151	774,456,000	2012-12-31
3188	2013-01-17	66,720,525	0	8.6151	774,456,000	2012-12-31
3189	2013-01-16	66,720,525	-7,120,000	8.6151	774,456,000	2012-12-31
3190	2013-01-15	73,840,525	300,000	9.5345	774,456,000	2012-12-31
3191	2013-01-14	73,540,525	-76,000	9.4958	774,456,000	2012-12-31
3192	2013-01-11	73,616,525	-394,000	9.5056	774,456,000	2012-12-31
3193	2013-01-10	74,010,525	500,000	9.5565	774,456,000	2012-12-31
3194	2013-01-09	73,510,525	-122,000	9.4919	774,456,000	2012-12-31
3195	2013-01-08	73,632,525	980,000	9.5076	774,456,000	2012-12-31
3196	2013-01-07	72,652,525	-284,000	9.3811	774,456,000	2012-12-31
3197	2013-01-04	72,936,525	50,000	9.4178	774,456,000	2012-12-31
3198	2013-01-03	72,886,525	-66,000	9.4113	774,456,000	2012-12-31
3199	2013-01-02	72,952,525	0	9.4198	774,456,000	2012-12-31
3200	2012-12-31	72,952,525	0	9.4198	774,456,000	2012-12-31
3201	2012-12-28	72,952,525	0	9.4198	774,456,000	2012-11-30
3202	2012-12-27	72,952,525	234,000	9.4198	774,456,000	2012-11-30
3203	2012-12-24	72,718,525	0	9.3896	774,456,000	2012-11-30
3204	2012-12-21	72,718,525	128,000	9.3896	774,456,000	2012-11-30
3205	2012-12-20	72,590,525	-56,000	9.3731	774,456,000	2012-11-30
3206	2012-12-19	72,646,525	0	9.3803	774,456,000	2012-11-30
3207	2012-12-18	72,646,525	0	9.3803	774,456,000	2012-11-30
3208	2012-12-17	72,646,525	-2,000	9.3803	774,456,000	2012-11-30
3209	2012-12-14	72,648,525	-110,000	9.3806	774,456,000	2012-11-30
3210	2012-12-13	72,758,525	-10,000	9.3948	774,456,000	2012-11-30
3211	2012-12-12	72,768,525	0	9.3961	774,456,000	2012-11-30
3212	2012-12-11	72,768,525	0	9.3961	774,456,000	2012-11-30
3213	2012-12-10	72,768,525	0	9.3961	774,456,000	2012-11-30
3214	2012-12-07	72,768,525	10,000	9.3961	774,456,000	2012-11-30
3215	2012-12-06	72,758,525	186,000	9.3948	774,456,000	2012-11-30
3216	2012-12-05	72,572,525	262,000	9.3708	774,456,000	2012-11-30
3217	2012-12-04	72,310,525	-242,000	9.3369	774,456,000	2012-11-30
3218	2012-12-03	72,552,525	2,000	9.3682	774,456,000	2012-11-30
3219	2012-11-30	72,550,525	40,000	9.3679	774,456,000	2012-11-30
3220	2012-11-29	72,510,525	-10,000	9.3628	774,456,000	2012-10-31
3221	2012-11-28	72,520,525	0	9.3641	774,456,000	2012-10-31
3222	2012-11-27	72,520,525	0	9.3641	774,456,000	2012-10-31
3223	2012-11-26	72,520,525	-14,000	9.3641	774,456,000	2012-10-31
3224	2012-11-23	72,534,525	-444,000	9.3659	774,456,000	2012-10-31
3225	2012-11-22	72,978,525	12,000	9.4232	774,456,000	2012-10-31
3226	2012-11-21	72,966,525	-252,000	9.4216	774,456,000	2012-10-31
3227	2012-11-20	73,218,525	-52,000	9.4542	774,456,000	2012-10-31
3228	2012-11-19	73,270,525	-42,000	9.4609	774,456,000	2012-10-31
3229	2012-11-16	73,312,525	-358,000	9.4663	774,456,000	2012-10-31
3230	2012-11-15	73,670,525	-202,000	9.5126	774,456,000	2012-10-31
3231	2012-11-14	73,872,525	38,000	9.5386	774,456,000	2012-10-31
3232	2012-11-13	73,834,525	4,262,000	9.5337	774,456,000	2012-10-31
3233	2012-11-12	69,572,525	28,000	8.9834	774,456,000	2012-10-31
3234	2012-11-09	69,544,525	-158,000	8.9798	774,456,000	2012-10-31
3235	2012-11-08	69,702,525	-6,448,000	9.0002	774,456,000	2012-10-31
3236	2012-11-07	76,150,525	-434,000	9.8328	774,456,000	2012-10-31
3237	2012-11-06	76,584,525	-616,000	9.8888	774,456,000	2012-10-31
3238	2012-11-05	77,200,525	-2,934,000	9.9684	774,456,000	2012-10-31
3239	2012-11-02	80,134,525	-758,000	10.3472	774,456,000	2012-10-31
3240	2012-11-01	80,892,525	3,280,000	10.4451	774,456,000	2012-10-31
3241	2012-10-31	77,612,525	-280,000	10.0216	774,456,000	2012-10-31
3242	2012-10-30	77,892,525	-20,000	10.0577	774,456,000	2012-09-30
3243	2012-10-29	77,912,525	0	10.0603	774,456,000	2012-09-30
3244	2012-10-26	77,912,525	4,000	10.0603	774,456,000	2012-09-30
3245	2012-10-25	77,908,525	-90,000	10.0598	774,456,000	2012-09-30
3246	2012-10-24	77,998,525	0	10.0714	774,456,000	2012-09-30
3247	2012-10-22	77,998,525	0	10.0714	774,456,000	2012-09-30
3248	2012-10-19	77,998,525	0	10.0714	774,456,000	2012-09-30
3249	2012-10-18	77,998,525	0	10.0714	774,456,000	2012-09-30
3250	2012-10-17	77,998,525	0	10.0714	774,456,000	2012-09-30
3251	2012-10-16	77,998,525	0	10.0714	774,456,000	2012-09-30
3252	2012-10-15	77,998,525	0	10.0714	774,456,000	2012-09-30
3253	2012-10-12	77,998,525	0	10.0714	774,456,000	2012-09-30
3254	2012-10-11	77,998,525	8,000	10.0714	774,456,000	2012-09-30
3255	2012-10-10	77,990,525	0	10.0704	774,456,000	2012-09-30
3256	2012-10-09	77,990,525	0	10.0704	774,456,000	2012-09-30
3257	2012-10-08	77,990,525	58,000	10.0704	774,456,000	2012-09-30
3258	2012-10-05	77,932,525	2,000	10.0629	774,456,000	2012-09-30
3259	2012-10-04	77,930,525	0	10.0626	774,456,000	2012-09-30
3260	2012-10-03	77,930,525	2,000	10.0626	774,456,000	2012-09-30
3261	2012-09-28	77,928,525	0	10.0624	774,456,000	2012-08-31
3262	2012-09-27	77,928,525	2,000	10.0624	774,456,000	2012-08-31
3263	2012-09-26	77,926,525	0	10.0621	774,456,000	2012-08-31
3264	2012-09-25	77,926,525	102,000	10.0621	774,456,000	2012-08-31
3265	2012-09-24	77,824,525	0	10.0489	774,456,000	2012-08-31
3266	2012-09-21	77,824,525	0	10.0489	774,456,000	2012-08-31
3267	2012-09-20	77,824,525	200,000	10.0489	774,456,000	2012-08-31
3268	2012-09-19	77,624,525	-138,000	10.0231	774,456,000	2012-08-31
3269	2012-09-18	77,762,525	-24,000	10.0409	774,456,000	2012-08-31
3270	2012-09-17	77,786,525	0	10.0440	774,456,000	2012-08-31
3271	2012-09-14	77,786,525	-72,000	10.0440	774,456,000	2012-08-31
3272	2012-09-13	77,858,525	0	10.0533	774,456,000	2012-08-31
3273	2012-09-12	77,858,525	-40,000	10.0533	774,456,000	2012-08-31
3274	2012-09-11	77,898,525	-180,000	10.0585	774,456,000	2012-08-31
3275	2012-09-10	78,078,525	-178,000	10.0817	774,456,000	2012-08-31
3276	2012-09-07	78,256,525	1,790,000	10.1047	774,456,000	2012-08-31
3277	2012-09-06	76,466,525	574,000	9.8736	774,456,000	2012-08-31
3278	2012-09-05	75,892,525	-110,000	9.7995	774,456,000	2012-08-31
3279	2012-09-04	76,002,525	-2,000	9.8137	774,456,000	2012-08-31
3280	2012-09-03	76,004,525	0	9.8139	774,456,000	2012-08-31
3281	2012-08-31	76,004,525	0	9.8139	774,456,000	2012-08-31
3282	2012-08-30	76,004,525	0	9.8139	774,456,000	2012-07-31
3283	2012-08-29	76,004,525	0	9.8139	774,456,000	2012-07-31
3284	2012-08-28	76,004,525	0	9.8139	774,456,000	2012-07-31
3285	2012-08-27	76,004,525	0	9.8139	774,456,000	2012-07-31
3286	2012-08-24	76,004,525	0	9.8139	774,456,000	2012-07-31
3287	2012-08-23	76,004,525	-68,000	9.8139	774,456,000	2012-07-31
3288	2012-08-22	76,072,525	144,000	9.8227	774,456,000	2012-07-31
3289	2012-08-21	75,928,525	0	9.8041	774,456,000	2012-07-31
3290	2012-08-20	75,928,525	0	9.8041	774,456,000	2012-07-31
3291	2012-08-17	75,928,525	0	9.8041	774,456,000	2012-07-31
3292	2012-08-16	75,928,525	-314,000	9.8041	774,456,000	2012-07-31
3293	2012-08-15	76,242,525	0	9.8447	774,456,000	2012-07-31
3294	2012-08-14	76,242,525	0	9.8447	774,456,000	2012-07-31
3295	2012-08-13	76,242,525	150,000	9.8447	774,456,000	2012-07-31
3296	2012-08-10	76,092,525	0	9.8253	774,456,000	2012-07-31
3297	2012-08-09	76,092,525	0	9.8253	774,456,000	2012-07-31
3298	2012-08-08	76,092,525	0	9.8253	774,456,000	2012-07-31
3299	2012-08-07	76,092,525	0	9.8253	774,456,000	2012-07-31
3300	2012-08-06	76,092,525	0	9.8253	774,456,000	2012-07-31
3301	2012-08-03	76,092,525	0	9.8253	774,456,000	2012-07-31
3302	2012-08-02	76,092,525	0	9.8253	774,456,000	2012-07-31
3303	2012-08-01	76,092,525	0	9.8253	774,456,000	2012-07-31
3304	2012-07-31	76,092,525	0	9.8253	774,456,000	2012-07-31
3305	2012-07-30	76,092,525	0	9.8253	774,456,000	2012-06-30
3306	2012-07-27	76,092,525	0	9.8253	774,456,000	2012-06-30
3307	2012-07-26	76,092,525	0	9.8253	774,456,000	2012-06-30
3308	2012-07-25	76,092,525	0	9.8253	774,456,000	2012-06-30
3309	2012-07-24	76,092,525	2,000	9.8253	774,456,000	2012-06-30
3310	2012-07-23	76,090,525	0	9.8250	774,456,000	2012-06-30
3311	2012-07-20	76,090,525	0	9.8250	774,456,000	2012-06-30
3312	2012-07-19	76,090,525	0	9.8250	774,456,000	2012-06-30
3313	2012-07-18	76,090,525	0	9.8250	774,456,000	2012-06-30
3314	2012-07-17	76,090,525	0	9.8250	774,456,000	2012-06-30
3315	2012-07-16	76,090,525	0	9.8250	774,456,000	2012-06-30
3316	2012-07-13	76,090,525	0	9.8250	774,456,000	2012-06-30
3317	2012-07-12	76,090,525	0	9.8250	774,456,000	2012-06-30
3318	2012-07-11	76,090,525	0	9.8250	774,456,000	2012-06-30
3319	2012-07-10	76,090,525	0	9.8250	774,456,000	2012-06-30
3320	2012-07-09	76,090,525	0	9.8250	774,456,000	2012-06-30
3321	2012-07-06	76,090,525	0	9.8250	774,456,000	2012-06-30
3322	2012-07-05	76,090,525	0	9.8250	774,456,000	2012-06-30
3323	2012-07-04	76,090,525	0	9.8250	774,456,000	2012-06-30
3324	2012-07-03	76,090,525	0	9.8250	774,456,000	2012-06-30
3325	2012-06-29	76,090,525	0	9.8250	774,456,000	2012-05-31
3326	2012-06-28	76,090,525	0	9.8250	774,456,000	2012-05-31
3327	2012-06-27	76,090,525	1,080,000	9.8250	774,456,000	2012-05-31
3328	2012-06-26	75,010,525	0	9.6856	774,456,000	2012-05-31
3329	2012-06-25	75,010,525	0	9.6856	774,456,000	2012-05-31
3330	2012-06-22	75,010,525	0	9.6856	774,456,000	2012-05-31
3331	2012-06-21	75,010,525	0	9.6856	774,456,000	2012-05-31
3332	2012-06-20	75,010,525	0	9.6856	774,456,000	2012-05-31
3333	2012-06-19	75,010,525	2,000	9.6856	774,456,000	2012-05-31
3334	2012-06-18	75,008,525	0	9.6853	774,456,000	2012-05-31
3335	2012-06-15	75,008,525	0	9.6853	774,456,000	2012-05-31
3336	2012-06-14	75,008,525	0	9.6853	774,456,000	2012-05-31
3337	2012-06-13	75,008,525	0	9.6853	774,456,000	2012-05-31
3338	2012-06-12	75,008,525	0	9.6853	774,456,000	2012-05-31
3339	2012-06-11	75,008,525	0	9.6853	774,456,000	2012-05-31
3340	2012-06-08	75,008,525	0	9.6853	774,456,000	2012-05-31
3341	2012-06-07	75,008,525	0	9.6853	774,456,000	2012-05-31
3342	2012-06-06	75,008,525	0	9.6853	774,456,000	2012-05-31
3343	2012-06-05	75,008,525	0	9.6853	774,456,000	2012-05-31
3344	2012-06-04	75,008,525	0	9.6853	774,456,000	2012-05-31
3345	2012-06-01	75,008,525	-408,000	9.6853	774,456,000	2012-05-31
3346	2012-05-31	75,416,525	0	9.7380	774,456,000	2012-05-31
3347	2012-05-30	75,416,525	0	9.7380	774,456,000	2012-04-30
3348	2012-05-29	75,416,525	0	9.7380	774,456,000	2012-04-30
3349	2012-05-28	75,416,525	0	9.7380	774,456,000	2012-04-30
3350	2012-05-25	75,416,525	0	9.7380	774,456,000	2012-04-30
3351	2012-05-24	75,416,525	0	9.7380	774,456,000	2012-04-30
3352	2012-05-23	75,416,525	0	9.7380	774,456,000	2012-04-30
3353	2012-05-22	75,416,525	0	9.7380	774,456,000	2012-04-30
3354	2012-05-21	75,416,525	0	9.7380	774,456,000	2012-04-30
3355	2012-05-18	75,416,525	0	9.7380	774,456,000	2012-04-30
3356	2012-05-17	75,416,525	0	9.7380	774,456,000	2012-04-30
3357	2012-05-16	75,416,525	0	9.7380	774,456,000	2012-04-30
3358	2012-05-15	75,416,525	0	9.7380	774,456,000	2012-04-30
3359	2012-05-14	75,416,525	-8,000	9.7380	774,456,000	2012-04-30
3360	2012-05-11	75,424,525	0	9.7390	774,456,000	2012-04-30
3361	2012-05-10	75,424,525	0	9.7390	774,456,000	2012-04-30
3362	2012-05-09	75,424,525	0	9.7390	774,456,000	2012-04-30
3363	2012-05-08	75,424,525	0	9.7390	774,456,000	2012-04-30
3364	2012-05-07	75,424,525	0	9.7390	774,456,000	2012-04-30
3365	2012-05-04	75,424,525	100,000	9.7390	774,456,000	2012-04-30
3366	2012-05-03	75,324,525	0	9.7261	774,456,000	2012-04-30
3367	2012-05-02	75,324,525	0	9.7261	774,456,000	2012-04-30
3368	2012-04-30	75,324,525	0	9.7261	774,456,000	2012-04-30
3369	2012-04-27	75,324,525	0	9.7261	774,456,000	2012-03-31
3370	2012-04-26	75,324,525	0	9.7261	774,456,000	2012-03-31
3371	2012-04-25	75,324,525	0	9.7261	774,456,000	2012-03-31
3372	2012-04-24	75,324,525	0	9.7261	774,456,000	2012-03-31
3373	2012-04-23	75,324,525	0	9.7261	774,456,000	2012-03-31
3374	2012-04-20	75,324,525	0	9.7261	774,456,000	2012-03-31
3375	2012-04-19	75,324,525	0	9.7261	774,456,000	2012-03-31
3376	2012-04-18	75,324,525	0	9.7261	774,456,000	2012-03-31
3377	2012-04-17	75,324,525	0	9.7261	774,456,000	2012-03-31
3378	2012-04-16	75,324,525	2,000	9.7261	774,456,000	2012-03-31
3379	2012-04-13	75,322,525	0	9.7259	774,456,000	2012-03-31
3380	2012-04-12	75,322,525	0	9.7259	774,456,000	2012-03-31
3381	2012-04-11	75,322,525	0	9.7259	774,456,000	2012-03-31
3382	2012-04-10	75,322,525	4,000	9.7259	774,456,000	2012-03-31
3383	2012-04-05	75,318,525	0	9.7253	774,456,000	2012-03-31
3384	2012-04-03	75,318,525	0	9.7253	774,456,000	2012-03-31
3385	2012-04-02	75,318,525	0	9.7253	774,456,000	2012-03-31
3386	2012-03-30	75,318,525	0	9.7253	774,456,000	2012-02-29
3387	2012-03-29	75,318,525	-50,000	9.7253	774,456,000	2012-02-29
3388	2012-03-28	75,368,525	0	9.7318	774,456,000	2012-02-29
3389	2012-03-27	75,368,525	0	9.7318	774,456,000	2012-02-29
3390	2012-03-26	75,368,525	468,000	9.7318	774,456,000	2012-02-29
3391	2012-03-23	74,900,525	0	9.6714	774,456,000	2012-02-29
3392	2012-03-22	74,900,525	0	9.6714	774,456,000	2012-02-29
3393	2012-03-21	74,900,525	0	9.6714	774,456,000	2012-02-29
3394	2012-03-20	74,900,525	0	9.6714	774,456,000	2012-02-29
3395	2012-03-19	74,900,525	0	9.6714	774,456,000	2012-02-29
3396	2012-03-16	74,900,525	0	9.6714	774,456,000	2012-02-29
3397	2012-03-15	74,900,525	0	9.6714	774,456,000	2012-02-29
3398	2012-03-14	74,900,525	0	9.6714	774,456,000	2012-02-29
3399	2012-03-13	74,900,525	0	9.6714	774,456,000	2012-02-29
3400	2012-03-12	74,900,525	0	9.6714	774,456,000	2012-02-29
3401	2012-03-09	74,900,525	0	9.6714	774,456,000	2012-02-29
3402	2012-03-08	74,900,525	0	9.6714	774,456,000	2012-02-29
3403	2012-03-07	74,900,525	0	9.6714	774,456,000	2012-02-29
3404	2012-03-06	74,900,525	196,000	9.6714	774,456,000	2012-02-29
3405	2012-03-05	74,704,525	0	9.6461	774,456,000	2012-02-29
3406	2012-03-02	74,704,525	0	9.6461	774,456,000	2012-02-29
3407	2012-03-01	74,704,525	0	9.6461	774,456,000	2012-02-29
3408	2012-02-29	74,704,525	-32,000	9.6461	774,456,000	2012-02-29
3409	2012-02-28	74,736,525	10,000	9.6502	774,456,000	2012-01-31
3410	2012-02-27	74,726,525	0	9.6489	774,456,000	2012-01-31
3411	2012-02-24	74,726,525	0	9.6489	774,456,000	2012-01-31
3412	2012-02-23	74,726,525	200,000	9.6489	774,456,000	2012-01-31
3413	2012-02-22	74,526,525	-86,000	9.6231	774,456,000	2012-01-31
3414	2012-02-21	74,612,525	0	9.6342	774,456,000	2012-01-31
3415	2012-02-20	74,612,525	0	9.6342	774,456,000	2012-01-31
3416	2012-02-17	74,612,525	0	9.6342	774,456,000	2012-01-31
3417	2012-02-16	74,612,525	0	9.6342	774,456,000	2012-01-31
3418	2012-02-15	74,612,525	0	9.6342	774,456,000	2012-01-31
3419	2012-02-14	74,612,525	-12,000	9.6342	774,456,000	2012-01-31
3420	2012-02-13	74,624,525	718,000	9.6357	774,456,000	2012-01-31
3421	2012-02-10	73,906,525	100,000	9.5430	774,456,000	2012-01-31
3422	2012-02-09	73,806,525	0	9.5301	774,456,000	2012-01-31
3423	2012-02-08	73,806,525	0	9.5301	774,456,000	2012-01-31
3424	2012-02-07	73,806,525	0	9.5301	774,456,000	2012-01-31
3425	2012-02-06	73,806,525	0	9.5301	774,456,000	2012-01-31
3426	2012-02-03	73,806,525	0	9.5301	774,456,000	2012-01-31
3427	2012-02-02	73,806,525	0	9.5301	774,456,000	2012-01-31
3428	2012-02-01	73,806,525	0	9.5301	774,456,000	2012-01-31
3429	2012-01-31	73,806,525	0	9.5301	774,456,000	2012-01-31
3430	2012-01-30	73,806,525	0	9.5301	774,456,000	2011-12-31
3431	2012-01-27	73,806,525	0	9.5301	774,456,000	2011-12-31
3432	2012-01-26	73,806,525	200,000	9.5301	774,456,000	2011-12-31
3433	2012-01-20	73,606,525	0	9.5043	774,456,000	2011-12-31
3434	2012-01-19	73,606,525	-20,000	9.5043	774,456,000	2011-12-31
3435	2012-01-18	73,626,525	0	9.5069	774,456,000	2011-12-31
3436	2012-01-17	73,626,525	0	9.5069	774,456,000	2011-12-31
3437	2012-01-16	73,626,525	0	9.5069	774,456,000	2011-12-31
3438	2012-01-13	73,626,525	0	9.5069	774,456,000	2011-12-31
3439	2012-01-12	73,626,525	0	9.5069	774,456,000	2011-12-31
3440	2012-01-11	73,626,525	0	9.5069	774,456,000	2011-12-31
3441	2012-01-10	73,626,525	0	9.5069	774,456,000	2011-12-31
3442	2012-01-09	73,626,525	-4,000	9.5069	774,456,000	2011-12-31
3443	2012-01-06	73,630,525	0	9.5074	774,456,000	2011-12-31
3444	2012-01-05	73,630,525	0	9.5074	774,456,000	2011-12-31
3445	2012-01-04	73,630,525	0	9.5074	774,456,000	2011-12-31
3446	2012-01-03	73,630,525	0	9.5074	774,456,000	2011-12-31
3447	2011-12-30	73,630,525	0	9.5074	774,456,000	2011-11-30
3448	2011-12-29	73,630,525	0	9.5074	774,456,000	2011-11-30
3449	2011-12-28	73,630,525	0	9.5074	774,456,000	2011-11-30
3450	2011-12-23	73,630,525	0	9.5074	774,456,000	2011-11-30
3451	2011-12-22	73,630,525	0	9.5074	774,456,000	2011-11-30
3452	2011-12-21	73,630,525	0	9.5074	774,456,000	2011-11-30
3453	2011-12-20	73,630,525	0	9.5074	774,456,000	2011-11-30
3454	2011-12-19	73,630,525	0	9.5074	774,456,000	2011-11-30
3455	2011-12-16	73,630,525	0	9.5074	774,456,000	2011-11-30
3456	2011-12-15	73,630,525	0	9.5074	774,456,000	2011-11-30
3457	2011-12-14	73,630,525	20,000	9.5074	774,456,000	2011-11-30
3458	2011-12-13	73,610,525	0	9.5048	774,456,000	2011-11-30
3459	2011-12-12	73,610,525	0	9.5048	774,456,000	2011-11-30
3460	2011-12-09	73,610,525	0	9.5048	774,456,000	2011-11-30
3461	2011-12-08	73,610,525	68,000	9.5048	774,456,000	2011-11-30
3462	2011-12-07	73,542,525	200,000	9.4960	774,456,000	2011-11-30
3463	2011-12-06	73,342,525	0	9.4702	774,456,000	2011-11-30
3464	2011-12-05	73,342,525	-40,000	9.4702	774,456,000	2011-11-30
3465	2011-12-02	73,382,525	0	9.4754	774,456,000	2011-11-30
3466	2011-12-01	73,382,525	0	9.4754	774,456,000	2011-11-30
3467	2011-11-30	73,382,525	0	9.4754	774,456,000	2011-11-30
3468	2011-11-29	73,382,525	0	9.4754	774,456,000	2011-10-31
3469	2011-11-28	73,382,525	0	9.4754	774,456,000	2011-10-31
3470	2011-11-25	73,382,525	0	9.4754	774,456,000	2011-10-31
3471	2011-11-24	73,382,525	200,000	9.4754	774,456,000	2011-10-31
3472	2011-11-23	73,182,525	-24,000	9.4495	774,456,000	2011-10-31
3473	2011-11-22	73,206,525	0	9.4526	774,456,000	2011-10-31
3474	2011-11-21	73,206,525	0	9.4526	774,456,000	2011-10-31
3475	2011-11-18	73,206,525	0	9.4526	774,456,000	2011-10-31
3476	2011-11-17	73,206,525	0	9.4526	774,456,000	2011-10-31
3477	2011-11-16	73,206,525	16,000	9.4526	774,456,000	2011-10-31
3478	2011-11-15	73,190,525	150,000	9.4506	774,456,000	2011-10-31
3479	2011-11-14	73,040,525	-1,478,000	9.4312	774,456,000	2011-10-31
3480	2011-11-11	74,518,525	0	9.6220	774,456,000	2011-10-31
3481	2011-11-10	74,518,525	0	9.6220	774,456,000	2011-10-31
3482	2011-11-09	74,518,525	0	9.6220	774,456,000	2011-10-31
3483	2011-11-08	74,518,525	0	9.6220	774,456,000	2011-10-31
3484	2011-11-07	74,518,525	0	9.6220	774,456,000	2011-10-31
3485	2011-11-04	74,518,525	0	9.6220	774,456,000	2011-10-31
3486	2011-11-03	74,518,525	-276,000	9.6220	774,456,000	2011-10-31
3487	2011-11-02	74,794,525	0	9.6577	774,456,000	2011-10-31
3488	2011-11-01	74,794,525	0	9.6577	774,456,000	2011-10-31
3489	2011-10-31	74,794,525	0	9.6577	774,456,000	2011-10-31
3490	2011-10-28	74,794,525	0	9.6577	774,456,000	2011-09-30
3491	2011-10-27	74,794,525	2,000	9.6577	774,456,000	2011-09-30
3492	2011-10-26	74,792,525	0	9.6574	774,456,000	2011-09-30
3493	2011-10-25	74,792,525	-90,000	9.6574	774,456,000	2011-09-30
3494	2011-10-24	74,882,525	0	9.6690	774,456,000	2011-09-30
3495	2011-10-21	74,882,525	0	9.6690	774,456,000	2011-09-30
3496	2011-10-20	74,882,525	0	9.6690	774,456,000	2011-09-30
3497	2011-10-19	74,882,525	0	9.6690	774,456,000	2011-09-30
3498	2011-10-18	74,882,525	0	9.6690	774,456,000	2011-09-30
3499	2011-10-17	74,882,525	0	9.6690	774,456,000	2011-09-30
3500	2011-10-14	74,882,525	-184,000	9.6690	774,456,000	2011-09-30
3501	2011-10-13	75,066,525	-16,000	9.6928	774,456,000	2011-09-30
3502	2011-10-12	75,082,525	0	9.6949	774,456,000	2011-09-30
3503	2011-10-11	75,082,525	0	9.6949	774,456,000	2011-09-30
3504	2011-10-10	75,082,525	100,000	9.6949	774,456,000	2011-09-30
3505	2011-10-07	74,982,525	0	9.6820	774,456,000	2011-09-30
3506	2011-10-06	74,982,525	-10,000	9.6820	774,456,000	2011-09-30
3507	2011-10-04	74,992,525	0	9.6833	774,456,000	2011-09-30
3508	2011-10-03	74,992,525	-4,000	9.6833	774,456,000	2011-09-30
3509	2011-09-30	74,996,525	-140,000	9.6838	774,456,000	2011-09-30
3510	2011-09-29	75,136,525	0	9.7018	774,456,000	2011-08-31
3511	2011-09-28	75,136,525	-592,000	9.7018	774,456,000	2011-08-31
3512	2011-09-27	75,728,525	0	9.7783	774,456,000	2011-08-31
3513	2011-09-26	75,728,525	0	9.7783	774,456,000	2011-08-31
3514	2011-09-23	75,728,525	-82,000	9.7783	774,456,000	2011-08-31
3515	2011-09-22	75,810,525	0	9.7889	774,456,000	2011-08-31
3516	2011-09-21	75,810,525	0	9.7889	774,456,000	2011-08-31
3517	2011-09-20	75,810,525	326,000	9.7889	774,456,000	2011-08-31
3518	2011-09-19	75,484,525	0	9.7468	774,456,000	2011-08-31
3519	2011-09-16	75,484,525	0	9.7468	774,456,000	2011-08-31
3520	2011-09-15	75,484,525	0	9.7468	774,456,000	2011-08-31
3521	2011-09-14	75,484,525	0	9.7468	774,456,000	2011-08-31
3522	2011-09-12	75,484,525	0	9.7468	774,456,000	2011-08-31
3523	2011-09-09	75,484,525	-10,000	9.7468	774,456,000	2011-08-31
3524	2011-09-08	75,494,525	-24,000	9.7481	774,456,000	2011-08-31
3525	2011-09-07	75,518,525	0	9.7512	774,456,000	2011-08-31
3526	2011-09-06	75,518,525	0	9.7512	774,456,000	2011-08-31
3527	2011-09-05	75,518,525	0	9.7512	774,456,000	2011-08-31
3528	2011-09-02	75,518,525	0	9.7512	774,456,000	2011-08-31
3529	2011-09-01	75,518,525	0	9.7512	774,456,000	2011-08-31
3530	2011-08-31	75,518,525	0	9.7512	774,456,000	2011-08-31
3531	2011-08-30	75,518,525	0	9.7512	774,456,000	2011-07-31
3532	2011-08-29	75,518,525	0	9.7512	774,456,000	2011-07-31
3533	2011-08-26	75,518,525	0	9.7512	774,456,000	2011-07-31
3534	2011-08-25	75,518,525	-30,000	9.7512	774,456,000	2011-07-31
3535	2011-08-24	75,548,525	0	9.7550	774,456,000	2011-07-31
3536	2011-08-23	75,548,525	0	9.7550	774,456,000	2011-07-31
3537	2011-08-22	75,548,525	0	9.7550	774,456,000	2011-07-31
3538	2011-08-19	75,548,525	0	9.7550	774,456,000	2011-07-31
3539	2011-08-18	75,548,525	0	9.7550	774,456,000	2011-07-31
3540	2011-08-17	75,548,525	0	9.7550	774,456,000	2011-07-31
3541	2011-08-16	75,548,525	0	9.7550	774,456,000	2011-07-31
3542	2011-08-15	75,548,525	130,000	9.7550	774,456,000	2011-07-31
3543	2011-08-12	75,418,525	-150,000	9.7383	774,456,000	2011-07-31
3544	2011-08-11	75,568,525	0	9.7576	774,456,000	2011-07-31
3545	2011-08-10	75,568,525	80,000	9.7576	774,456,000	2011-07-31
3546	2011-08-09	75,488,525	4,000	9.7473	774,456,000	2011-07-31
3547	2011-08-08	75,484,525	0	9.7468	774,456,000	2011-07-31
3548	2011-08-05	75,484,525	0	9.7468	774,456,000	2011-07-31
3549	2011-08-04	75,484,525	0	9.7468	774,456,000	2011-07-31
3550	2011-08-03	75,484,525	0	9.7468	774,456,000	2011-07-31
3551	2011-08-02	75,484,525	0	9.7468	774,456,000	2011-07-31
3552	2011-08-01	75,484,525	0	9.7468	774,456,000	2011-07-31
3553	2011-07-29	75,484,525	0	9.7468	774,456,000	2011-06-30
3554	2011-07-28	75,484,525	0	9.7468	774,456,000	2011-06-30
3555	2011-07-27	75,484,525	0	9.7468	774,456,000	2011-06-30
3556	2011-07-26	75,484,525	0	9.7468	774,456,000	2011-06-30
3557	2011-07-25	75,484,525	2,000	9.7468	774,456,000	2011-06-30
3558	2011-07-22	75,482,525	4,438,000	9.7465	774,456,000	2011-06-30
3559	2011-07-21	71,044,525	0	9.1735	774,456,000	2011-06-30
3560	2011-07-20	71,044,525	-28,000	9.1735	774,456,000	2011-06-30
3561	2011-07-19	71,072,525	-26,000	9.1771	774,456,000	2011-06-30
3562	2011-07-18	71,098,525	0	9.1804	774,456,000	2011-06-30
3563	2011-07-15	71,098,525	0	9.1804	774,456,000	2011-06-30
3564	2011-07-14	71,098,525	0	9.1804	774,456,000	2011-06-30
3565	2011-07-13	71,098,525	0	9.1804	774,456,000	2011-06-30
3566	2011-07-12	71,098,525	-378,000	9.1804	774,456,000	2011-06-30
3567	2011-07-11	71,476,525	0	9.2293	774,456,000	2011-06-30
3568	2011-07-08	71,476,525	0	9.2293	774,456,000	2011-06-30
3569	2011-07-07	71,476,525	0	9.2293	774,456,000	2011-06-30
3570	2011-07-06	71,476,525	0	9.2293	774,456,000	2011-06-30
3571	2011-07-05	71,476,525	16,000	9.2293	774,456,000	2011-06-30
3572	2011-07-04	71,460,525	0	9.2272	774,456,000	2011-06-30
3573	2011-06-30	71,460,525	0	9.2272	774,456,000	2011-06-30
3574	2011-06-29	71,460,525	0	9.2272	774,456,000	2011-05-31
3575	2011-06-28	71,460,525	-54,000	9.2272	774,456,000	2011-05-31
3576	2011-06-27	71,514,525	0	9.2342	774,456,000	2011-05-31
3577	2011-06-24	71,514,525	0	9.2342	774,456,000	2011-05-31
3578	2011-06-23	71,514,525	0	9.2342	774,456,000	2011-05-31
3579	2011-06-22	71,514,525	0	9.2342	774,456,000	2011-05-31
3580	2011-06-21	71,514,525	0	9.2342	774,456,000	2011-05-31
3581	2011-06-20	71,514,525	0	9.2342	774,456,000	2011-05-31
3582	2011-06-17	71,514,525	0	9.2342	774,456,000	2011-05-31
3583	2011-06-16	71,514,525	-200,000	9.2342	774,456,000	2011-05-31
3584	2011-06-15	71,714,525	500,000	9.2600	774,456,000	2011-05-31
3585	2011-06-14	71,214,525	-2,000	9.1954	774,456,000	2011-05-31
3586	2011-06-13	71,216,525	0	9.1957	774,456,000	2011-05-31
3587	2011-06-10	71,216,525	-300,000	9.1957	774,456,000	2011-05-31
3588	2011-06-09	71,516,525	-4,000	9.2344	774,456,000	2011-05-31
3589	2011-06-08	71,520,525	-22,000	9.2349	774,456,000	2011-05-31
3590	2011-06-07	71,542,525	0	9.2378	774,456,000	2011-05-31
3591	2011-06-03	71,542,525	0	9.2378	774,456,000	2011-05-31
3592	2011-06-02	71,542,525	0	9.2378	774,456,000	2011-05-31
3593	2011-06-01	71,542,525	66,000	9.2378	774,456,000	2011-05-31
3594	2011-05-31	71,476,525	18,000	9.2293	774,456,000	2011-05-31
3595	2011-05-30	71,458,525	24,000	9.2269	774,456,000	2011-04-30
3596	2011-05-27	71,434,525	0	9.2238	774,456,000	2011-04-30
3597	2011-05-26	71,434,525	0	9.2238	774,456,000	2011-04-30
3598	2011-05-25	71,434,525	0	9.2238	774,456,000	2011-04-30
3599	2011-05-24	71,434,525	94,000	9.2238	774,456,000	2011-04-30
3600	2011-05-23	71,340,525	156,000	9.2117	774,456,000	2011-04-30
3601	2011-05-20	71,184,525	0	9.1916	774,456,000	2011-04-30
3602	2011-05-19	71,184,525	-40,000	9.1916	774,456,000	2011-04-30
3603	2011-05-18	71,224,525	112,000	9.1967	774,456,000	2011-04-30
3604	2011-05-17	71,112,525	-42,000	9.1823	774,456,000	2011-04-30
3605	2011-05-16	71,154,525	114,000	9.1877	774,456,000	2011-04-30
3606	2011-05-13	71,040,525	0	9.1730	774,456,000	2011-04-30
3607	2011-05-12	71,040,525	-100,000	9.1730	774,456,000	2011-04-30
3608	2011-05-11	71,140,525	2,000	9.1859	774,456,000	2011-04-30
3609	2011-05-09	71,138,525	0	9.1856	774,456,000	2011-04-30
3610	2011-05-06	71,138,525	0	9.1856	774,456,000	2011-04-30
3611	2011-05-05	71,138,525	0	9.1856	774,456,000	2011-04-30
3612	2011-05-04	71,138,525	0	9.1856	774,456,000	2011-04-30
3613	2011-05-03	71,138,525	50,000	9.1856	774,456,000	2011-04-30
3614	2011-04-29	71,088,525	50,000	9.1792	774,456,000	2011-03-31
3615	2011-04-28	71,038,525	0	9.1727	774,456,000	2011-03-31
3616	2011-04-27	71,038,525	-10,000	9.1727	774,456,000	2011-03-31
3617	2011-04-26	71,048,525	-240,000	9.1740	774,456,000	2011-03-31
3618	2011-04-21	71,288,525	-26,000	9.2050	774,456,000	2011-03-31
3619	2011-04-20	71,314,525	0	9.2083	774,456,000	2011-03-31
3620	2011-04-19	71,314,525	0	9.2083	774,456,000	2011-03-31
3621	2011-04-18	71,314,525	118,000	9.2083	774,456,000	2011-03-31
3622	2011-04-15	71,196,525	0	9.1931	774,456,000	2011-03-31
3623	2011-04-14	71,196,525	-10,000	9.1931	774,456,000	2011-03-31
3624	2011-04-13	71,206,525	50,000	9.1944	774,456,000	2011-03-31
3625	2011-04-12	71,156,525	0	9.1879	774,456,000	2011-03-31
3626	2011-04-11	71,156,525	0	9.1879	774,456,000	2011-03-31
3627	2011-04-08	71,156,525	0	9.1879	774,456,000	2011-03-31
3628	2011-04-07	71,156,525	0	9.1879	774,456,000	2011-03-31
3629	2011-04-06	71,156,525	-20,000	9.1879	774,456,000	2011-03-31
3630	2011-04-04	71,176,525	0	9.1905	774,456,000	2011-03-31
3631	2011-04-01	71,176,525	-2,000	9.1905	774,456,000	2011-03-31
3632	2011-03-31	71,178,525	0	9.1908	774,456,000	2011-03-31
3633	2011-03-30	71,178,525	0	9.1991	773,756,000	2011-02-28
3634	2011-03-29	71,178,525	-20,000	9.1991	773,756,000	2011-02-28
3635	2011-03-28	71,198,525	0	9.2017	773,756,000	2011-02-28
3636	2011-03-25	71,198,525	178,000	9.2017	773,756,000	2011-02-28
3637	2011-03-24	71,020,525	260,000	9.1787	773,756,000	2011-02-28
3638	2011-03-23	70,760,525	0	9.1451	773,756,000	2011-02-28
3639	2011-03-22	70,760,525	-140,000	9.1451	773,756,000	2011-02-28
3640	2011-03-21	70,900,525	-166,000	9.1632	773,756,000	2011-02-28
3641	2011-03-18	71,066,525	-56,000	9.1846	773,756,000	2011-02-28
3642	2011-03-17	71,122,525	-88,000	9.1919	773,756,000	2011-02-28
3643	2011-03-16	71,210,525	70,000	9.2032	773,756,000	2011-02-28
3644	2011-03-15	71,140,525	-216,000	9.1942	773,756,000	2011-02-28
3645	2011-03-14	71,356,525	30,000	9.2221	773,756,000	2011-02-28
3646	2011-03-11	71,326,525	14,000	9.2182	773,756,000	2011-02-28
3647	2011-03-10	71,312,525	4,000	9.2164	773,756,000	2011-02-28
3648	2011-03-09	71,308,525	572,000	9.2159	773,756,000	2011-02-28
3649	2011-03-08	70,736,525	230,000	9.1420	773,756,000	2011-02-28
3650	2011-03-07	70,506,525	0	9.1122	773,756,000	2011-02-28
3651	2011-03-04	70,506,525	428,000	9.1122	773,756,000	2011-02-28
3652	2011-03-03	70,078,525	-26,000	9.0569	773,756,000	2011-02-28
3653	2011-03-02	70,104,525	28,000	9.0603	773,756,000	2011-02-28
3654	2011-03-01	70,076,525	0	9.0567	773,756,000	2011-02-28
3655	2011-02-28	70,076,525	980,000	9.0567	773,756,000	2011-02-28
3656	2011-02-25	69,096,525	0	8.9300	773,756,000	2011-01-31
3657	2011-02-24	69,096,525	-190,000	8.9300	773,756,000	2011-01-31
3658	2011-02-23	69,286,525	-400,000	8.9546	773,756,000	2011-01-31
3659	2011-02-22	69,686,525	40,000	9.0063	773,756,000	2011-01-31
3660	2011-02-21	69,646,525	568,000	9.0011	773,756,000	2011-01-31
3661	2011-02-18	69,078,525	170,000	8.9277	773,756,000	2011-01-31
3662	2011-02-17	68,908,525	2,000	8.9057	773,756,000	2011-01-31
3663	2011-02-16	68,906,525	92,000	8.9055	773,756,000	2011-01-31
3664	2011-02-15	68,814,525	0	8.8936	773,756,000	2011-01-31
3665	2011-02-14	68,814,525	-160,000	8.8936	773,756,000	2011-01-31
3666	2011-02-11	68,974,525	0	8.9142	773,756,000	2011-01-31
3667	2011-02-10	68,974,525	0	8.9142	773,756,000	2011-01-31
3668	2011-02-09	68,974,525	258,000	8.9142	773,756,000	2011-01-31
3669	2011-02-08	68,716,525	-92,000	8.8809	773,756,000	2011-01-31
3670	2011-02-07	68,808,525	82,000	8.8928	773,756,000	2011-01-31
3671	2011-02-02	68,726,525	0	8.8822	773,756,000	2011-01-31
3672	2011-02-01	68,726,525	150,000	8.8822	773,756,000	2011-01-31
3673	2011-01-31	68,576,525	262,000	8.8628	773,756,000	2011-01-31
3674	2011-01-28	68,314,525	100,000	8.8289	773,756,000	2011-01-14
3675	2011-01-27	68,214,525	270,000	8.8160	773,756,000	2011-01-14
3676	2011-01-26	67,944,525	120,000	8.7811	773,756,000	2011-01-14
3677	2011-01-25	67,824,525	80,000	8.7656	773,756,000	2011-01-14
3678	2011-01-24	67,744,525	610,000	8.7553	773,756,000	2011-01-14
3679	2011-01-21	67,134,525	90,000	8.6764	773,756,000	2011-01-14
3680	2011-01-20	67,044,525	148,000	8.6648	773,756,000	2011-01-14
3681	2011-01-19	66,896,525	668,000	8.6457	773,756,000	2011-01-14
3682	2011-01-18	66,228,525	80,000	8.5594	773,756,000	2011-01-14
3683	2011-01-17	66,148,525	-50,000	8.5490	773,756,000	2011-01-14
3684	2011-01-14	66,198,525	0	8.5555	773,756,000	2011-01-14
3685	2011-01-13	66,198,525	0	8.9730	737,756,000	2010-12-31
3686	2011-01-12	66,198,525	0	8.9730	737,756,000	2010-12-31
3687	2011-01-11	66,198,525	196,000	8.9730	737,756,000	2010-12-31
3688	2011-01-10	66,002,525	-124,000	8.9464	737,756,000	2010-12-31
3689	2011-01-07	66,126,525	0	8.9632	737,756,000	2010-12-31
3690	2011-01-06	66,126,525	-258,000	8.9632	737,756,000	2010-12-31
3691	2011-01-05	66,384,525	336,000	8.9982	737,756,000	2010-12-31
3692	2011-01-04	66,048,525	-2,000	8.9526	737,756,000	2010-12-31
3693	2011-01-03	66,050,525	358,000	8.9529	737,756,000	2010-12-31
3694	2010-12-31	65,692,525	0	8.9044	737,756,000	2010-12-31
3695	2010-12-30	65,692,525	0	8.9044	737,756,000	2010-12-16
3696	2010-12-29	65,692,525	480,000	8.9044	737,756,000	2010-12-16
3697	2010-12-28	65,212,525	-50,000	8.8393	737,756,000	2010-12-16
3698	2010-12-24	65,262,525	0	8.8461	737,756,000	2010-12-16
3699	2010-12-23	65,262,525	182,000	8.8461	737,756,000	2010-12-16
3700	2010-12-22	65,080,525	274,000	8.8214	737,756,000	2010-12-16
3701	2010-12-21	64,806,525	-24,000	8.7843	737,756,000	2010-12-16
3702	2010-12-20	64,830,525	406,000	8.7875	737,756,000	2010-12-16
3703	2010-12-17	64,424,525	1,332,000	8.7325	737,756,000	2010-12-16
3704	2010-12-16	63,092,525	0	8.5520	737,756,000	2010-12-16
3705	2010-12-15	63,092,525	60,000	8.6736	727,408,000	2010-11-30
3706	2010-12-14	63,032,525	500,000	8.6654	727,408,000	2010-11-30
3707	2010-12-13	62,532,525	-202,000	8.5966	727,408,000	2010-11-30
3708	2010-12-10	62,734,525	-160,000	8.6244	727,408,000	2010-11-30
3709	2010-12-09	62,894,525	88,000	8.6464	727,408,000	2010-11-30
3710	2010-12-08	62,806,525	48,000	8.6343	727,408,000	2010-11-30
3711	2010-12-07	62,758,525	-202,000	8.6277	727,408,000	2010-11-30
3712	2010-12-06	62,960,525	154,000	8.6555	727,408,000	2010-11-30
3713	2010-12-03	62,806,525	-54,000	8.6343	727,408,000	2010-11-30
3714	2010-12-02	62,860,525	714,000	8.6417	727,408,000	2010-11-30
3715	2010-12-01	62,146,525	294,000	8.5436	727,408,000	2010-11-30
3716	2010-11-30	61,852,525	226,000	8.5031	727,408,000	2010-11-30
3717	2010-11-29	61,626,525	650,000	8.4721	727,408,000	2010-10-31
3718	2010-11-26	60,976,525	116,000	8.3827	727,408,000	2010-10-31
3719	2010-11-25	60,860,525	-10,000	8.3668	727,408,000	2010-10-31
3720	2010-11-24	60,870,525	166,000	8.3681	727,408,000	2010-10-31
3721	2010-11-23	60,704,525	-282,000	8.3453	727,408,000	2010-10-31
3722	2010-11-22	60,986,525	-376,000	8.3841	727,408,000	2010-10-31
3723	2010-11-19	61,362,525	182,000	8.4358	727,408,000	2010-10-31
3724	2010-11-18	61,180,525	2,438,000	8.4108	727,408,000	2010-10-31
3725	2010-11-17	58,742,525	368,000	8.0756	727,408,000	2010-10-31
3726	2010-11-16	58,374,525	912,000	8.0250	727,408,000	2010-10-31
3727	2010-11-15	57,462,525	394,000	7.8996	727,408,000	2010-10-31
3728	2010-11-12	57,068,525	-238,000	7.8455	727,408,000	2010-10-31
3729	2010-11-11	57,306,525	-214,000	7.8782	727,408,000	2010-10-31
3730	2010-11-10	57,520,525	812,000	7.9076	727,408,000	2010-10-31
3731	2010-11-09	56,708,525	424,000	7.7960	727,408,000	2010-10-31
3732	2010-11-08	56,284,525	-468,000	7.7377	727,408,000	2010-10-31
3733	2010-11-05	56,752,525	600,000	7.8020	727,408,000	2010-10-31
3734	2010-11-04	56,152,525	2,178,000	7.7195	727,408,000	2010-10-31
3735	2010-11-03	53,974,525	-296,000	7.4201	727,408,000	2010-10-31
3736	2010-11-02	54,270,525	0	7.4608	727,408,000	2010-10-31
3737	2010-11-01	54,270,525	-430,000	7.4608	727,408,000	2010-10-31
3738	2010-10-29	54,700,525	3,270,000	7.5199	727,408,000	2010-09-30
3739	2010-10-28	51,430,525	-320,000	7.0704	727,408,000	2010-09-30
3740	2010-10-27	51,750,525	126,000	7.1144	727,408,000	2010-09-30
3741	2010-10-26	51,624,525	1,070,000	7.0971	727,408,000	2010-09-30
3742	2010-10-25	50,554,525	254,000	6.9500	727,408,000	2010-09-30
3743	2010-10-22	50,300,525	670,000	6.9150	727,408,000	2010-09-30
3744	2010-10-21	49,630,525	484,000	6.8229	727,408,000	2010-09-30
3745	2010-10-20	49,146,525	728,000	6.7564	727,408,000	2010-09-30
3746	2010-10-19	48,418,525	-1,334,000	6.6563	727,408,000	2010-09-30
3747	2010-10-18	49,752,525	-194,000	6.8397	727,408,000	2010-09-30
3748	2010-10-15	49,946,525	0	6.8664	727,408,000	2010-09-30
3749	2010-10-14	49,946,525	134,000	6.8664	727,408,000	2010-09-30
3750	2010-10-13	49,812,525	-2,000	6.8479	727,408,000	2010-09-30
3751	2010-10-12	49,814,525	-84,000	6.8482	727,408,000	2010-09-30
3752	2010-10-11	49,898,525	-100,000	6.8598	727,408,000	2010-09-30
3753	2010-10-08	49,998,525	1,110,000	6.8735	727,408,000	2010-09-30
3754	2010-10-07	48,888,525	626,000	6.7209	727,408,000	2010-09-30
3755	2010-10-06	48,262,525	116,000	6.6349	727,408,000	2010-09-30
3756	2010-10-05	48,146,525	-10,000	6.6189	727,408,000	2010-09-30
3757	2010-10-04	48,156,525	80,000	6.6203	727,408,000	2010-09-30
3758	2010-09-30	48,076,525	-370,000	6.6093	727,408,000	2010-09-30
3759	2010-09-29	48,446,525	644,000	6.6602	727,408,000	2010-08-31
3760	2010-09-28	47,802,525	50,000	6.5716	727,408,000	2010-08-31
3761	2010-09-27	47,752,525	-180,000	6.5648	727,408,000	2010-08-31
3762	2010-09-24	47,932,525	1,236,000	6.5895	727,408,000	2010-08-31
3763	2010-09-22	46,696,525	-536,000	6.4196	727,408,000	2010-08-31
3764	2010-09-21	47,232,525	64,000	6.4933	727,408,000	2010-08-31
3765	2010-09-20	47,168,525	358,000	6.4845	727,408,000	2010-08-31
3766	2010-09-17	46,810,525	-40,000	6.4353	727,408,000	2010-08-31
3767	2010-09-16	46,850,525	50,000	6.4407	727,408,000	2010-08-31
3768	2010-09-15	46,800,525	-170,000	6.4339	727,408,000	2010-08-31
3769	2010-09-14	46,970,525	86,000	6.4572	727,408,000	2010-08-31
3770	2010-09-13	46,884,525	-198,000	6.4454	727,408,000	2010-08-31
3771	2010-09-10	47,082,525	100,000	6.4726	727,408,000	2010-08-31
3772	2010-09-09	46,982,525	0	6.4589	727,408,000	2010-08-31
3773	2010-09-08	46,982,525	-10,000	6.4589	727,408,000	2010-08-31
3774	2010-09-07	46,992,525	-270,000	6.4603	727,408,000	2010-08-31
3775	2010-09-06	47,262,525	150,000	6.4974	727,408,000	2010-08-31
3776	2010-09-03	47,112,525	-20,000	6.4768	727,408,000	2010-08-31
3777	2010-09-02	47,132,525	-2,000	6.4795	727,408,000	2010-08-31
3778	2010-09-01	47,134,525	-50,000	6.4798	727,408,000	2010-08-31
3779	2010-08-31	47,184,525	-106,000	6.4867	727,408,000	2010-08-31
3780	2010-08-30	47,290,525	38,000	6.5012	727,408,000	2010-07-31
3781	2010-08-27	47,252,525	14,000	6.4960	727,408,000	2010-07-31
3782	2010-08-26	47,238,525	-90,000	6.4941	727,408,000	2010-07-31
3783	2010-08-25	47,328,525	0	6.5065	727,408,000	2010-07-31
3784	2010-08-24	47,328,525	0	6.5065	727,408,000	2010-07-31
3785	2010-08-23	47,328,525	-56,000	6.5065	727,408,000	2010-07-31
3786	2010-08-20	47,384,525	190,000	6.5142	727,408,000	2010-07-31
3787	2010-08-19	47,194,525	-100,000	6.4880	727,408,000	2010-07-31
3788	2010-08-18	47,294,525	100,000	6.5018	727,408,000	2010-07-31
3789	2010-08-17	47,194,525	180,000	6.4880	727,408,000	2010-07-31
3790	2010-08-16	47,014,525	306,000	6.4633	727,408,000	2010-07-31
3791	2010-08-13	46,708,525	304,000	6.4212	727,408,000	2010-07-31
3792	2010-08-12	46,404,525	40,000	6.3794	727,408,000	2010-07-31
3793	2010-08-11	46,364,525	-50,000	6.3739	727,408,000	2010-07-31
3794	2010-08-10	46,414,525	-48,000	6.3808	727,408,000	2010-07-31
3795	2010-08-09	46,462,525	262,000	6.3874	727,408,000	2010-07-31
3796	2010-08-06	46,200,525	60,000	6.3514	727,408,000	2010-07-31
3797	2010-08-05	46,140,525	-280,000	6.3431	727,408,000	2010-07-31
3798	2010-08-04	46,420,525	4,000	6.3816	727,408,000	2010-07-31
3799	2010-08-03	46,416,525	120,000	6.3811	727,408,000	2010-07-31
3800	2010-08-02	46,296,525	-304,000	6.3646	727,408,000	2010-07-31
3801	2010-07-30	46,600,525	-70,000	6.4073	727,308,000	2010-06-30
3802	2010-07-29	46,670,525	-46,000	6.4169	727,308,000	2010-06-30
3803	2010-07-28	46,716,525	870,000	6.4232	727,308,000	2010-06-30
3804	2010-07-27	45,846,525	-168,000	6.3036	727,308,000	2010-06-30
3805	2010-07-26	46,014,525	36,000	6.3267	727,308,000	2010-06-30
3806	2010-07-23	45,978,525	228,000	6.3217	727,308,000	2010-06-30
3807	2010-07-22	45,750,525	46,000	6.2904	727,308,000	2010-06-30
3808	2010-07-21	45,704,525	80,000	6.2841	727,308,000	2010-06-30
3809	2010-07-20	45,624,525	26,000	6.2731	727,308,000	2010-06-30
3810	2010-07-19	45,598,525	122,000	6.2695	727,308,000	2010-06-30
3811	2010-07-16	45,476,525	-176,000	6.2527	727,308,000	2010-06-30
3812	2010-07-15	45,652,525	-46,000	6.2769	727,308,000	2010-06-30
3813	2010-07-14	45,698,525	28,000	6.2832	727,308,000	2010-06-30
3814	2010-07-13	45,670,525	38,000	6.2794	727,308,000	2010-06-30
3815	2010-07-12	45,632,525	-22,000	6.2742	727,308,000	2010-06-30
3816	2010-07-09	45,654,525	-196,000	6.2772	727,308,000	2010-06-30
3817	2010-07-08	45,850,525	50,000	6.3041	727,308,000	2010-06-30
3818	2010-07-07	45,800,525	766,000	6.2973	727,308,000	2010-06-30
3819	2010-07-06	45,034,525	20,000	6.1919	727,308,000	2010-06-30
3820	2010-07-05	45,014,525	4,642,000	6.1892	727,308,000	2010-06-30
3821	2010-07-02	40,372,525	-56,000	5.5510	727,308,000	2010-06-30
3822	2010-06-30	40,428,525	-8,000	5.5587	727,308,000	2010-06-30
3823	2010-06-29	40,436,525	100,000	5.5598	727,308,000	2010-05-31
3824	2010-06-28	40,336,525	-6,000	5.5460	727,308,000	2010-05-31
3825	2010-06-25	40,342,525	862,000	5.5468	727,308,000	2010-05-31
3826	2010-06-24	39,480,525	330,000	5.4283	727,308,000	2010-05-31
3827	2010-06-23	39,150,525	200,000	5.3829	727,308,000	2010-05-31
3828	2010-06-22	38,950,525	50,000	5.3554	727,308,000	2010-05-31
3829	2010-06-21	38,900,525	592,000	5.3486	727,308,000	2010-05-31
3830	2010-06-18	38,308,525	-40,000	5.2672	727,308,000	2010-05-31
3831	2010-06-17	38,348,525	-604,000	5.2727	727,308,000	2010-05-31
3832	2010-06-15	38,952,525	352,000	5.3557	727,308,000	2010-05-31
3833	2010-06-14	38,600,525	0	5.3073	727,308,000	2010-05-31
3834	2010-06-11	38,600,525	90,000	5.3073	727,308,000	2010-05-31
3835	2010-06-10	38,510,525	186,000	5.2949	727,308,000	2010-05-31
3836	2010-06-09	38,324,525	8,000	5.2694	727,308,000	2010-05-31
3837	2010-06-08	38,316,525	164,000	5.2683	727,308,000	2010-05-31
3838	2010-06-07	38,152,525	170,000	5.2457	727,308,000	2010-05-31
3839	2010-06-04	37,982,525	96,000	5.2223	727,308,000	2010-05-31
3840	2010-06-03	37,886,525	8,000	5.2091	727,308,000	2010-05-31
3841	2010-06-02	37,878,525	650,000	5.2080	727,308,000	2010-05-31
3842	2010-06-01	37,228,525	-174,000	5.1187	727,308,000	2010-05-31
3843	2010-05-31	37,402,525	-560,000	5.1426	727,308,000	2010-05-31
3844	2010-05-28	37,962,525	28,000	5.2196	727,308,000	2010-04-30
3845	2010-05-27	37,934,525	-432,000	5.2157	727,308,000	2010-04-30
3846	2010-05-26	38,366,525	-140,000	5.2751	727,308,000	2010-04-30
3847	2010-05-25	38,506,525	-178,000	5.2944	727,308,000	2010-04-30
3848	2010-05-24	38,684,525	-40,000	5.3189	727,308,000	2010-04-30
3849	2010-05-20	38,724,525	-480,000	5.3244	727,308,000	2010-04-30
3850	2010-05-19	39,204,525	162,000	5.3904	727,308,000	2010-04-30
3851	2010-05-18	39,042,525	316,000	5.3681	727,308,000	2010-04-30
3852	2010-05-17	38,726,525	-460,000	5.3246	727,308,000	2010-04-30
3853	2010-05-14	39,186,525	448,000	5.3879	727,308,000	2010-04-30
3854	2010-05-13	38,738,525	652,000	5.3263	727,308,000	2010-04-30
3855	2010-05-12	38,086,525	-1,832,000	5.2366	727,308,000	2010-04-30
3856	2010-05-11	39,918,525	-200,000	5.4885	727,308,000	2010-04-30
3857	2010-05-10	40,118,525	-1,454,000	5.5160	727,308,000	2010-04-30
3858	2010-05-07	41,572,525	-1,022,000	5.7159	727,308,000	2010-04-30
3859	2010-05-06	42,594,525	-422,000	5.8565	727,308,000	2010-04-30
3860	2010-05-05	43,016,525	-126,000	5.9145	727,308,000	2010-04-30
3861	2010-05-04	43,142,525	-2,756,000	5.9318	727,308,000	2010-04-30
3862	2010-05-03	45,898,525	5,400,000	6.3107	727,308,000	2010-04-30
3863	2010-04-30	40,498,525	-38,000	5.5683	727,308,000	2010-04-30
3864	2010-04-29	40,536,525	-1,508,000	5.5781	726,708,000	2010-03-31
3865	2010-04-28	42,044,525	-946,000	5.7856	726,708,000	2010-03-31
3866	2010-04-27	42,990,525	1,054,000	5.9158	726,708,000	2010-03-31
3867	2010-04-26	41,936,525	-2,902,000	5.7708	726,708,000	2010-03-31
3868	2010-04-23	44,838,525	-3,496,000	6.1701	726,708,000	2010-03-31
3869	2010-04-22	48,334,525	-4,000	6.6512	726,708,000	2010-03-31
3870	2010-04-21	48,338,525	-380,000	6.6517	726,708,000	2010-03-31
3871	2010-04-20	48,718,525	-90,000	6.7040	726,708,000	2010-03-31
3872	2010-04-19	48,808,525	-58,000	6.7164	726,708,000	2010-03-31
3873	2010-04-16	48,866,525	-82,000	6.7244	726,708,000	2010-03-31
3874	2010-04-15	48,948,525	-100,190	6.7357	726,708,000	2010-03-31
3875	2010-04-14	49,048,715	-220,000	6.7494	726,708,000	2010-03-31
3876	2010-04-13	49,268,715	-20,000	6.7797	726,708,000	2010-03-31
3877	2010-04-12	49,288,715	0	6.7825	726,708,000	2010-03-31
3878	2010-04-09	49,288,715	0	6.7825	726,708,000	2010-03-31
3879	2010-04-08	49,288,715	-12,000	6.7825	726,708,000	2010-03-31
3880	2010-04-07	49,300,715	-298,000	6.7841	726,708,000	2010-03-31
3881	2010-04-01	49,598,715	4,000	6.8251	726,708,000	2010-03-31
3882	2010-03-31	49,594,715	8,000	6.8246	726,708,000	2010-03-31
3883	2010-03-30	49,586,715	0	6.8235	726,708,000	2010-02-28
3884	2010-03-29	49,586,715	-40,000	6.8235	726,708,000	2010-02-28
3885	2010-03-26	49,626,715	-140,000	6.8290	726,708,000	2010-02-28
3886	2010-03-25	49,766,715	-218,000	6.8482	726,708,000	2010-02-28
3887	2010-03-24	49,984,715	-200,000	6.8782	726,708,000	2010-02-28
3888	2010-03-23	50,184,715	-100,000	6.9058	726,708,000	2010-02-28
3889	2010-03-22	50,284,715	-54,000	6.9195	726,708,000	2010-02-28
3890	2010-03-19	50,338,715	-10,000	6.9270	726,708,000	2010-02-28
3891	2010-03-18	50,348,715	4,000	6.9283	726,708,000	2010-02-28
3892	2010-03-17	50,344,715	-506,000	6.9278	726,708,000	2010-02-28
3893	2010-03-16	50,850,715	-170,000	6.9974	726,708,000	2010-02-28
3894	2010-03-15	51,020,715	-140,000	7.0208	726,708,000	2010-02-28
3895	2010-03-12	51,160,715	-2,000	7.0401	726,708,000	2010-02-28
3896	2010-03-11	51,162,715	-20,000	7.0403	726,708,000	2010-02-28
3897	2010-03-10	51,182,715	-94,000	7.0431	726,708,000	2010-02-28
3898	2010-03-09	51,276,715	0	7.0560	726,708,000	2010-02-28
3899	2010-03-08	51,276,715	330,000	7.0560	726,708,000	2010-02-28
3900	2010-03-05	50,946,715	-174,000	7.0106	726,708,000	2010-02-28
3901	2010-03-04	51,120,715	0	7.0346	726,708,000	2010-02-28
3902	2010-03-03	51,120,715	0	7.0346	726,708,000	2010-02-28
3903	2010-03-02	51,120,715	566,000	7.0346	726,708,000	2010-02-28
3904	2010-03-01	50,554,715	-46,000	6.9567	726,708,000	2010-02-28
3905	2010-02-26	50,600,715	-548,000	6.9630	726,708,000	2010-01-31
3906	2010-02-25	51,148,715	0	7.0384	726,708,000	2010-01-31
3907	2010-02-24	51,148,715	98,000	7.0384	726,708,000	2010-01-31
3908	2010-02-23	51,050,715	0	7.0249	726,708,000	2010-01-31
3909	2010-02-22	51,050,715	-6,000	7.0249	726,708,000	2010-01-31
3910	2010-02-19	51,056,715	0	7.0258	726,708,000	2010-01-31
3911	2010-02-18	51,056,715	0	7.0258	726,708,000	2010-01-31
3912	2010-02-17	51,056,715	-470,000	7.0258	726,708,000	2010-01-31
3913	2010-02-12	51,526,715	-50,000	7.0904	726,708,000	2010-01-31
3914	2010-02-11	51,576,715	-70,000	7.0973	726,708,000	2010-01-31
3915	2010-02-10	51,646,715	-190,000	7.1069	726,708,000	2010-01-31
3916	2010-02-09	51,836,715	0	7.1331	726,708,000	2010-01-31
3917	2010-02-08	51,836,715	-24,000	7.1331	726,708,000	2010-01-31
3918	2010-02-05	51,860,715	0	7.1364	726,708,000	2010-01-31
3919	2010-02-04	51,860,715	10,000	7.1364	726,708,000	2010-01-31
3920	2010-02-03	51,850,715	184,000	7.1350	726,708,000	2010-01-31
3921	2010-02-02	51,666,715	100,000	7.1097	726,708,000	2010-01-31
3922	2010-02-01	51,566,715	0	7.0959	726,708,000	2010-01-31
3923	2010-01-29	51,566,715	0	7.0959	726,708,000	2009-12-31
3924	2010-01-28	51,566,715	-600,000	7.0959	726,708,000	2009-12-31
3925	2010-01-27	52,166,715	0	7.1785	726,708,000	2009-12-31
3926	2010-01-26	52,166,715	-120,000	7.1785	726,708,000	2009-12-31
3927	2010-01-25	52,286,715	0	7.1950	726,708,000	2009-12-31
3928	2010-01-22	52,286,715	110,000	7.1950	726,708,000	2009-12-31
3929	2010-01-21	52,176,715	-300,000	7.1799	726,708,000	2009-12-31
3930	2010-01-20	52,476,715	570,000	7.2212	726,708,000	2009-12-31
3931	2010-01-19	51,906,715	-40,000	7.1427	726,708,000	2009-12-31
3932	2010-01-18	51,946,715	10,000	7.1482	726,708,000	2009-12-31
3933	2010-01-15	51,936,715	-24,000	7.1468	726,708,000	2009-12-31
3934	2010-01-14	51,960,715	-212,000	7.1502	726,708,000	2009-12-31
3935	2010-01-13	52,172,715	278,000	7.1793	726,708,000	2009-12-31
3936	2010-01-12	51,894,715	404,000	7.1411	726,708,000	2009-12-31
3937	2010-01-11	51,490,715	-30,000	7.0855	726,708,000	2009-12-31
3938	2010-01-08	51,520,715	-110,000	7.0896	726,708,000	2009-12-31
3939	2010-01-07	51,630,715	396,000	7.1047	726,708,000	2009-12-31
3940	2010-01-06	51,234,715	30,000	7.0502	726,708,000	2009-12-31
3941	2010-01-05	51,204,715	236,000	7.0461	726,708,000	2009-12-31
3942	2010-01-04	50,968,715	-2,000	7.0136	726,708,000	2009-12-31
3943	2009-12-31	50,970,715	0	7.0139	726,708,000	2009-12-31
3944	2009-12-30	50,970,715	-100,000	7.0139	726,708,000	2009-12-18
3945	2009-12-29	51,070,715	140,000	7.0277	726,708,000	2009-12-18
3946	2009-12-28	50,930,715	-50,000	7.0084	726,708,000	2009-12-18
3947	2009-12-24	50,980,715	0	7.0153	726,708,000	2009-12-18
3948	2009-12-23	50,980,715	102,000	7.0153	726,708,000	2009-12-18
3949	2009-12-22	50,878,715	-266,000	7.0013	726,708,000	2009-12-18
3950	2009-12-21	51,144,715	694,000	7.0379	726,708,000	2009-12-18
3951	2009-12-18	50,450,715	130,000	6.9424	726,708,000	2009-12-18
3952	2009-12-17	50,320,715	-462,000	6.9658	722,400,000	2009-11-30
3953	2009-12-16	50,782,715	2,142,000	7.0297	722,400,000	2009-11-30
3954	2009-12-15	48,640,715	-90,000	6.7332	722,400,000	2009-11-30
3955	2009-12-14	48,730,715	910,000	6.7457	722,400,000	2009-11-30
3956	2009-12-11	47,820,715	660,000	6.6197	722,400,000	2009-11-30
3957	2009-12-10	47,160,715	362,000	6.5283	722,400,000	2009-11-30
3958	2009-12-09	46,798,715	70,000	6.4782	722,400,000	2009-11-30
3959	2009-12-08	46,728,715	1,390,000	6.4685	722,400,000	2009-11-30
3960	2009-12-07	45,338,715	570,000	6.2761	722,400,000	2009-11-30
3961	2009-12-04	44,768,715	674,000	6.1972	722,400,000	2009-11-30
3962	2009-12-03	44,094,715	-2,720,000	6.1039	722,400,000	2009-11-30
3963	2009-12-02	46,814,715	2,742,000	6.4804	722,400,000	2009-11-30
3964	2009-12-01	44,072,715	-5,044,000	6.1009	722,400,000	2009-11-30
3965	2009-11-30	49,116,715	4,986,000	6.7991	722,400,000	2009-11-30
3966	2009-11-27	44,130,715	-984,000	6.1089	722,400,000	2009-10-31
3967	2009-11-26	45,114,715	106,000	6.2451	722,400,000	2009-10-31
3968	2009-11-25	45,008,715	-478,000	6.2304	722,400,000	2009-10-31
3969	2009-11-24	45,486,715	-456,000	6.2966	722,400,000	2009-10-31
3970	2009-11-23	45,942,715	-238,000	6.3597	722,400,000	2009-10-31
3971	2009-11-20	46,180,715	90,000	6.3927	722,400,000	2009-10-31
3972	2009-11-19	46,090,715	240,000	6.3802	722,400,000	2009-10-31
3973	2009-11-18	45,850,715	-438,000	6.3470	722,400,000	2009-10-31
3974	2009-11-17	46,288,715	-1,856,000	6.4076	722,400,000	2009-10-31
3975	2009-11-16	48,144,715	-148,000	6.6646	722,400,000	2009-10-31
3976	2009-11-13	48,292,715	-940,000	6.6850	722,400,000	2009-10-31
3977	2009-11-12	49,232,715	402,000	6.8152	722,400,000	2009-10-31
3978	2009-11-11	48,830,715	-5,700,000	6.7595	722,400,000	2009-10-31
3979	2009-11-10	54,530,715	-8,686,000	7.5485	722,400,000	2009-10-31
3980	2009-11-09	63,216,715	-406,000	8.7509	722,400,000	2009-10-31
3981	2009-11-06	63,622,715	0	8.8071	722,400,000	2009-10-31
3982	2009-11-05	63,622,715	0	8.8071	722,400,000	2009-10-31
3983	2009-11-04	63,622,715	0	8.8071	722,400,000	2009-10-31
3984	2009-11-03	63,622,715	-200,000	8.8071	722,400,000	2009-10-31
3985	2009-11-02	63,822,715	-28,000	8.8348	722,400,000	2009-10-31
3986	2009-10-30	63,850,715	0	8.8387	722,400,000	2009-09-30
3987	2009-10-29	63,850,715	0	8.8387	722,400,000	2009-09-30
3988	2009-10-28	63,850,715	0	8.8387	722,400,000	2009-09-30
3989	2009-10-27	63,850,715	200,000	8.8387	722,400,000	2009-09-30
3990	2009-10-23	63,650,715	-64,000	8.8110	722,400,000	2009-09-30
3991	2009-10-22	63,714,715	0	8.8199	722,400,000	2009-09-30
3992	2009-10-21	63,714,715	-32,000	8.8199	722,400,000	2009-09-30
3993	2009-10-20	63,746,715	0	8.8243	722,400,000	2009-09-30
3994	2009-10-19	63,746,715	-100,000	8.8243	722,400,000	2009-09-30
3995	2009-10-16	63,846,715	0	8.8381	722,400,000	2009-09-30
3996	2009-10-15	63,846,715	0	8.8381	722,400,000	2009-09-30
3997	2009-10-14	63,846,715	0	8.8381	722,400,000	2009-09-30
3998	2009-10-13	63,846,715	0	8.8381	722,400,000	2009-09-30
3999	2009-10-12	63,846,715	2,030,000	8.8381	722,400,000	2009-09-30
4000	2009-10-09	61,816,715	0	8.5571	722,400,000	2009-09-30
4001	2009-10-08	61,816,715	562,000	8.5571	722,400,000	2009-09-30
4002	2009-10-07	61,254,715	1,538,000	8.4793	722,400,000	2009-09-30
4003	2009-10-06	59,716,715	-10,000	8.2664	722,400,000	2009-09-30
4004	2009-10-05	59,726,715	0	8.2678	722,400,000	2009-09-30
4005	2009-10-02	59,726,715	900,000	8.2678	722,400,000	2009-09-30
4006	2009-09-30	58,826,715	440,000	8.1432	722,400,000	2009-09-30
4007	2009-09-29	58,386,715	0	8.0823	722,400,000	2009-08-31
4008	2009-09-28	58,386,715	0	8.0823	722,400,000	2009-08-31
4009	2009-09-25	58,386,715	1,092,000	8.0823	722,400,000	2009-08-31
4010	2009-09-24	57,294,715	-20,000	7.9312	722,400,000	2009-08-31
4011	2009-09-23	57,314,715	92,000	7.9339	722,400,000	2009-08-31
4012	2009-09-22	57,222,715	0	7.9212	722,400,000	2009-08-31
4013	2009-09-21	57,222,715	0	7.9212	722,400,000	2009-08-31
4014	2009-09-18	57,222,715	120,000	7.9212	722,400,000	2009-08-31
4015	2009-09-17	57,102,715	-16,000	7.9046	722,400,000	2009-08-31
4016	2009-09-16	57,118,715	-230,000	7.9068	722,400,000	2009-08-31
4017	2009-09-15	57,348,715	-522,000	7.9386	722,400,000	2009-08-31
4018	2009-09-14	57,870,715	0	8.0109	722,400,000	2009-08-31
4019	2009-09-11	57,870,715	-56,000	8.0109	722,400,000	2009-08-31
4020	2009-09-10	57,926,715	0	8.0186	722,400,000	2009-08-31
4021	2009-09-09	57,926,715	-2,000	8.0186	722,400,000	2009-08-31
4022	2009-09-08	57,928,715	122,000	8.0189	722,400,000	2009-08-31
4023	2009-09-07	57,806,715	0	8.0020	722,400,000	2009-08-31
4024	2009-09-04	57,806,715	0	8.0020	722,400,000	2009-08-31
4025	2009-09-03	57,806,715	0	8.0020	722,400,000	2009-08-31
4026	2009-09-02	57,806,715	0	8.0020	722,400,000	2009-08-31
4027	2009-09-01	57,806,715	0	8.0020	722,400,000	2009-08-31
4028	2009-08-31	57,806,715	0	8.0020	722,400,000	2009-08-31
4029	2009-08-28	57,806,715	0	8.0020	722,400,000	2009-07-31
4030	2009-08-27	57,806,715	-196,000	8.0020	722,400,000	2009-07-31
4031	2009-08-26	58,002,715	202,000	8.0292	722,400,000	2009-07-31
4032	2009-08-25	57,800,715	0	8.0012	722,400,000	2009-07-31
4033	2009-08-24	57,800,715	14,000	8.0012	722,400,000	2009-07-31
4034	2009-08-21	57,786,715	802,000	7.9993	722,400,000	2009-07-31
4035	2009-08-20	56,984,715	2,000	7.8882	722,400,000	2009-07-31
4036	2009-08-19	56,982,715	0	7.8880	722,400,000	2009-07-31
4037	2009-08-18	56,982,715	0	7.8880	722,400,000	2009-07-31
4038	2009-08-17	56,982,715	0	7.8880	722,400,000	2009-07-31
4039	2009-08-14	56,982,715	0	7.8880	722,400,000	2009-07-31
4040	2009-08-13	56,982,715	6,000	7.8880	722,400,000	2009-07-31
4041	2009-08-12	56,976,715	0	7.8871	722,400,000	2009-07-31
4042	2009-08-11	56,976,715	0	7.8871	722,400,000	2009-07-31
4043	2009-08-10	56,976,715	0	7.8871	722,400,000	2009-07-31
4044	2009-08-07	56,976,715	-46,000	7.8871	722,400,000	2009-07-31
4045	2009-08-06	57,022,715	-8,000	7.8935	722,400,000	2009-07-31
4046	2009-08-05	57,030,715	-96,000	7.8946	722,400,000	2009-07-31
4047	2009-08-04	57,126,715	98,000	7.9079	722,400,000	2009-07-31
4048	2009-08-03	57,028,715	-8,000	7.8943	722,400,000	2009-07-31
4049	2009-07-31	57,036,715	0	7.8954	722,400,000	2009-07-31
4050	2009-07-30	57,036,715	410,000	7.8954	722,400,000	2009-06-30
4051	2009-07-29	56,626,715	578,000	7.8387	722,400,000	2009-06-30
4052	2009-07-28	56,048,715	-54,000	7.7587	722,400,000	2009-06-30
4053	2009-07-27	56,102,715	2,388,000	7.7662	722,400,000	2009-06-30
4054	2009-07-24	53,714,715	-258,000	7.4356	722,400,000	2009-06-30
4055	2009-07-23	53,972,715	-30,000	7.4713	722,400,000	2009-06-30
4056	2009-07-22	54,002,715	0	7.4755	722,400,000	2009-06-30
4057	2009-07-21	54,002,715	0	7.4755	722,400,000	2009-06-30
4058	2009-07-20	54,002,715	0	7.4755	722,400,000	2009-06-30
4059	2009-07-17	54,002,715	0	7.4755	722,400,000	2009-06-30
4060	2009-07-16	54,002,715	-104,000	7.4755	722,400,000	2009-06-30
4061	2009-07-15	54,106,715	0	7.4899	722,400,000	2009-06-30
4062	2009-07-14	54,106,715	0	7.4899	722,400,000	2009-06-30
4063	2009-07-13	54,106,715	-28,000	7.4899	722,400,000	2009-06-30
4064	2009-07-10	54,134,715	0	7.4937	722,400,000	2009-06-30
4065	2009-07-09	54,134,715	360,000	7.4937	722,400,000	2009-06-30
4066	2009-07-08	53,774,715	200,000	7.4439	722,400,000	2009-06-30
4067	2009-07-07	53,574,715	1,158,000	7.4162	722,400,000	2009-06-30
4068	2009-07-06	52,416,715	384,000	7.2559	722,400,000	2009-06-30
4069	2009-07-03	52,032,715	0	7.2028	722,400,000	2009-06-30
4070	2009-07-02	52,032,715	0	7.2028	722,400,000	2009-06-30
4071	2009-06-30	52,032,715	50,000	7.2028	722,400,000	2009-06-30
4072	2009-06-29	51,982,715	300,000	7.2460	717,400,000	2009-05-31
4073	2009-06-26	51,682,715	0	7.2042	717,400,000	2009-05-31
4074	2009-06-25	51,682,715	200,000	7.2042	717,400,000	2009-05-31
4075	2009-06-24	51,482,715	250,000	7.1763	717,400,000	2009-05-31
4076	2009-06-23	51,232,715	-46,000	7.1414	717,400,000	2009-05-31
4077	2009-06-22	51,278,715	-50,000	7.1479	717,400,000	2009-05-31
4078	2009-06-19	51,328,715	1,900,000	7.1548	717,400,000	2009-05-31
4079	2009-06-18	49,428,715	310,000	6.8900	717,400,000	2009-05-31
4080	2009-06-17	49,118,715	-20,000	6.8468	717,400,000	2009-05-31
4081	2009-06-16	49,138,715	220,000	6.8496	717,400,000	2009-05-31
4082	2009-06-15	48,918,715	526,000	6.8189	717,400,000	2009-05-31
4083	2009-06-12	48,392,715	602,000	6.7456	717,400,000	2009-05-31
4084	2009-06-11	47,790,715	204,000	6.6617	717,400,000	2009-05-31
4085	2009-06-10	47,586,715	20,000	6.6332	717,400,000	2009-05-31
4086	2009-06-09	47,566,715	0	6.6304	717,400,000	2009-05-31
4087	2009-06-08	47,566,715	0	6.6304	717,400,000	2009-05-31
4088	2009-06-05	47,566,715	0	6.6304	717,400,000	2009-05-31
4089	2009-06-04	47,566,715	-42,000	6.6304	717,400,000	2009-05-31
4090	2009-06-03	47,608,715	-110,000	6.6363	717,400,000	2009-05-31
4091	2009-06-02	47,718,715	-122,000	6.6516	717,400,000	2009-05-31
4092	2009-06-01	47,840,715	62,000	6.6686	717,400,000	2009-05-31
4093	2009-05-29	47,778,715	-100,000	6.6600	717,400,000	2009-04-30
4094	2009-05-27	47,878,715	0	6.6739	717,400,000	2009-04-30
4095	2009-05-26	47,878,715	0	6.6739	717,400,000	2009-04-30
4096	2009-05-25	47,878,715	-198,000	6.6739	717,400,000	2009-04-30
4097	2009-05-22	48,076,715	20,000	6.7015	717,400,000	2009-04-30
4098	2009-05-21	48,056,715	-980,000	6.6987	717,400,000	2009-04-30
4099	2009-05-20	49,036,715	-220,000	6.8353	717,400,000	2009-04-30
4100	2009-05-19	49,256,715	38,000	6.8660	717,400,000	2009-04-30
4101	2009-05-18	49,218,715	-212,000	6.8607	717,400,000	2009-04-30
4102	2009-05-15	49,430,715	-224,000	6.8903	717,400,000	2009-04-30
4103	2009-05-14	49,654,715	-30,000	6.9215	717,400,000	2009-04-30
4104	2009-05-13	49,684,715	230,000	6.9257	717,400,000	2009-04-30
4105	2009-05-12	49,454,715	-6,000	6.8936	717,400,000	2009-04-30
4106	2009-05-11	49,460,715	-1,658,000	6.8944	717,400,000	2009-04-30
4107	2009-05-08	51,118,715	0	7.1256	717,400,000	2009-04-30
4108	2009-05-07	51,118,715	0	7.1256	717,400,000	2009-04-30
4109	2009-05-06	51,118,715	-156,000	7.1256	717,400,000	2009-04-30
4110	2009-05-05	51,274,715	0	7.1473	717,400,000	2009-04-30
4111	2009-05-04	51,274,715	-2,000	7.1473	717,400,000	2009-04-30
4112	2009-04-30	51,276,715	0	7.1476	717,400,000	2009-04-30
4113	2009-04-29	51,276,715	0	7.1476	717,400,000	2009-03-31
4114	2009-04-28	51,276,715	-2,000	7.1476	717,400,000	2009-03-31
4115	2009-04-27	51,278,715	0	7.1479	717,400,000	2009-03-31
4116	2009-04-24	51,278,715	0	7.1479	717,400,000	2009-03-31
4117	2009-04-23	51,278,715	-12,000	7.1479	717,400,000	2009-03-31
4118	2009-04-22	51,290,715	0	7.1495	717,400,000	2009-03-31
4119	2009-04-21	51,290,715	-134,000	7.1495	717,400,000	2009-03-31
4120	2009-04-20	51,424,715	-230,000	7.1682	717,400,000	2009-03-31
4121	2009-04-17	51,654,715	38,000	7.2003	717,400,000	2009-03-31
4122	2009-04-16	51,616,715	0	7.1950	717,400,000	2009-03-31
4123	2009-04-15	51,616,715	0	7.1950	717,400,000	2009-03-31
4124	2009-04-14	51,616,715	-32,000	7.1950	717,400,000	2009-03-31
4125	2009-04-09	51,648,715	-72,000	7.1994	717,400,000	2009-03-31
4126	2009-04-08	51,720,715	-218,000	7.2095	717,400,000	2009-03-31
4127	2009-04-07	51,938,715	8,000	7.2399	717,400,000	2009-03-31
4128	2009-04-06	51,930,715	0	7.2387	717,400,000	2009-03-31
4129	2009-04-03	51,930,715	2,000	7.2387	717,400,000	2009-03-31
4130	2009-04-02	51,928,715	0	7.2385	717,400,000	2009-03-31
4131	2009-04-01	51,928,715	-2,000	7.2385	717,400,000	2009-03-31
4132	2009-03-31	51,930,715	-288,000	7.2387	717,400,000	2009-03-31
4133	2009-03-30	52,218,715	412,000	7.2789	717,400,000	2009-02-28
4134	2009-03-27	51,806,715	-2,000	7.2215	717,400,000	2009-02-28
4135	2009-03-26	51,808,715	0	7.2217	717,400,000	2009-02-28
4136	2009-03-25	51,808,715	0	7.2217	717,400,000	2009-02-28
4137	2009-03-24	51,808,715	-4,000	7.2217	717,400,000	2009-02-28
4138	2009-03-23	51,812,715	-2,000	7.2223	717,400,000	2009-02-28
4139	2009-03-20	51,814,715	20,000	7.2226	717,400,000	2009-02-28
4140	2009-03-19	51,794,715	-10,000	7.2198	717,400,000	2009-02-28
4141	2009-03-18	51,804,715	0	7.2212	717,400,000	2009-02-28
4142	2009-03-17	51,804,715	-58,000	7.2212	717,400,000	2009-02-28
4143	2009-03-16	51,862,715	0	7.2293	717,400,000	2009-02-28
4144	2009-03-13	51,862,715	-4,000	7.2293	717,400,000	2009-02-28
4145	2009-03-12	51,866,715	0	7.2298	717,400,000	2009-02-28
4146	2009-03-11	51,866,715	0	7.2298	717,400,000	2009-02-28
4147	2009-03-10	51,866,715	-2,000	7.2298	717,400,000	2009-02-28
4148	2009-03-09	51,868,715	0	7.2301	717,400,000	2009-02-28
4149	2009-03-06	51,868,715	0	7.2301	717,400,000	2009-02-28
4150	2009-03-05	51,868,715	-20,000	7.2301	717,400,000	2009-02-28
4151	2009-03-04	51,888,715	0	7.2329	717,400,000	2009-02-28
4152	2009-03-03	51,888,715	0	7.2329	717,400,000	2009-02-28
4153	2009-03-02	51,888,715	0	7.2329	717,400,000	2009-02-28
4154	2009-02-27	51,888,715	0	7.2329	717,400,000	2009-01-31
4155	2009-02-26	51,888,715	0	7.2329	717,400,000	2009-01-31
4156	2009-02-25	51,888,715	0	7.2329	717,400,000	2009-01-31
4157	2009-02-24	51,888,715	106,000	7.2329	717,400,000	2009-01-31
4158	2009-02-23	51,782,715	80,000	7.2181	717,400,000	2009-01-31
4159	2009-02-20	51,702,715	0	7.2070	717,400,000	2009-01-31
4160	2009-02-19	51,702,715	-2,000	7.2070	717,400,000	2009-01-31
4161	2009-02-18	51,704,715	0	7.2072	717,400,000	2009-01-31
4162	2009-02-17	51,704,715	0	7.2072	717,400,000	2009-01-31
4163	2009-02-16	51,704,715	0	7.2072	717,400,000	2009-01-31
4164	2009-02-13	51,704,715	0	7.2072	717,400,000	2009-01-31
4165	2009-02-12	51,704,715	0	7.2072	717,400,000	2009-01-31
4166	2009-02-11	51,704,715	0	7.2072	717,400,000	2009-01-31
4167	2009-02-10	51,704,715	0	7.2072	717,400,000	2009-01-31
4168	2009-02-09	51,704,715	0	7.2072	717,400,000	2009-01-31
4169	2009-02-06	51,704,715	0	7.2072	717,400,000	2009-01-31
4170	2009-02-05	51,704,715	30,000	7.2072	717,400,000	2009-01-31
4171	2009-02-04	51,674,715	0	7.2031	717,400,000	2009-01-31
4172	2009-02-03	51,674,715	0	7.2031	717,400,000	2009-01-31
4173	2009-02-02	51,674,715	0	7.2031	717,400,000	2009-01-31
4174	2009-01-30	51,674,715	0	7.2031	717,400,000	2008-12-31
4175	2009-01-29	51,674,715	0	7.2031	717,400,000	2008-12-31
4176	2009-01-23	51,674,715	30,000	7.2031	717,400,000	2008-12-31
4177	2009-01-22	51,644,715	-282,000	7.1989	717,400,000	2008-12-31
4178	2009-01-21	51,926,715	0	7.2382	717,400,000	2008-12-31
4179	2009-01-20	51,926,715	0	7.2382	717,400,000	2008-12-31
4180	2009-01-19	51,926,715	0	7.2382	717,400,000	2008-12-31
4181	2009-01-16	51,926,715	0	7.2382	717,400,000	2008-12-31
4182	2009-01-15	51,926,715	0	7.2382	717,400,000	2008-12-31
4183	2009-01-14	51,926,715	-16,000	7.2382	717,400,000	2008-12-31
4184	2009-01-13	51,942,715	0	7.2404	717,400,000	2008-12-31
4185	2009-01-12	51,942,715	-200,000	7.2404	717,400,000	2008-12-31
4186	2009-01-09	52,142,715	-74,000	7.2683	717,400,000	2008-12-31
4187	2009-01-08	52,216,715	-12,000	7.2786	717,400,000	2008-12-31
4188	2009-01-07	52,228,715	0	7.2803	717,400,000	2008-12-31
4189	2009-01-06	52,228,715	-2,000	7.2803	717,400,000	2008-12-31
4190	2009-01-05	52,230,715	0	7.2806	717,400,000	2008-12-31
4191	2009-01-02	52,230,715	-2,000	7.2806	717,400,000	2008-12-31
4192	2008-12-30	52,232,715	-2,000	7.2808	717,400,000	2008-11-30
4193	2008-12-29	52,234,715	0	7.2811	717,400,000	2008-11-30
4194	2008-12-23	52,234,715	0	7.2811	717,400,000	2008-11-30
4195	2008-12-22	52,234,715	0	7.2811	717,400,000	2008-11-30
4196	2008-12-19	52,234,715	0	7.2811	717,400,000	2008-11-30
4197	2008-12-18	52,234,715	0	7.2811	717,400,000	2008-11-30
4198	2008-12-17	52,234,715	0	7.2811	717,400,000	2008-11-30
4199	2008-12-16	52,234,715	-2,000	7.2811	717,400,000	2008-11-30
4200	2008-12-15	52,236,715	0	7.2814	717,400,000	2008-11-30
4201	2008-12-12	52,236,715	0	7.2814	717,400,000	2008-11-30
4202	2008-12-11	52,236,715	-6,000	7.2814	717,400,000	2008-11-30
4203	2008-12-10	52,242,715	0	7.2822	717,400,000	2008-11-30
4204	2008-12-09	52,242,715	440,000	7.2822	717,400,000	2008-11-30
4205	2008-12-08	51,802,715	0	7.2209	717,400,000	2008-11-30
4206	2008-12-05	51,802,715	0	7.2209	717,400,000	2008-11-30
4207	2008-12-04	51,802,715	0	7.2209	717,400,000	2008-11-30
4208	2008-12-03	51,802,715	0	7.2209	717,400,000	2008-11-30
4209	2008-12-02	51,802,715	0	7.2209	717,400,000	2008-11-30
4210	2008-12-01	51,802,715	0	7.2209	717,400,000	2008-11-30
4211	2008-11-28	51,802,715	0	7.2209	717,400,000	2008-10-31
4212	2008-11-27	51,802,715	260,000	7.2209	717,400,000	2008-10-31
4213	2008-11-26	51,542,715	0	7.1847	717,400,000	2008-10-31
4214	2008-11-25	51,542,715	-2,000	7.1847	717,400,000	2008-10-31
4215	2008-11-24	51,544,715	298,000	7.1849	717,400,000	2008-10-31
4216	2008-11-21	51,246,715	100,000	7.1434	717,400,000	2008-10-31
4217	2008-11-20	51,146,715	20,000	7.1295	717,400,000	2008-10-31
4218	2008-11-19	51,126,715	0	7.1267	717,400,000	2008-10-31
4219	2008-11-18	51,126,715	150,000	7.1267	717,400,000	2008-10-31
4220	2008-11-17	50,976,715	0	7.1058	717,400,000	2008-10-31
4221	2008-11-14	50,976,715	0	7.1058	717,400,000	2008-10-31
4222	2008-11-13	50,976,715	-30,000	7.1058	717,400,000	2008-10-31
4223	2008-11-12	51,006,715	0	7.1099	717,400,000	2008-10-31
4224	2008-11-11	51,006,715	0	7.1099	717,400,000	2008-10-31
4225	2008-11-10	51,006,715	150,000	7.1099	717,400,000	2008-10-31
4226	2008-11-07	50,856,715	0	7.0890	717,400,000	2008-10-31
4227	2008-11-06	50,856,715	0	7.0890	717,400,000	2008-10-31
4228	2008-11-05	50,856,715	0	7.0890	717,400,000	2008-10-31
4229	2008-11-04	50,856,715	0	7.0890	717,400,000	2008-10-31
4230	2008-11-03	50,856,715	0	7.0890	717,400,000	2008-10-31
4231	2008-10-31	50,856,715	0	7.0890	717,400,000	2008-10-31
4232	2008-10-30	50,856,715	0	7.0890	717,400,000	2008-09-30
4233	2008-10-29	50,856,715	0	7.0890	717,400,000	2008-09-30
4234	2008-10-28	50,856,715	0	7.0890	717,400,000	2008-09-30
4235	2008-10-27	50,856,715	170,000	7.0890	717,400,000	2008-09-30
4236	2008-10-24	50,686,715	0	7.0653	717,400,000	2008-09-30
4237	2008-10-23	50,686,715	0	7.0653	717,400,000	2008-09-30
4238	2008-10-22	50,686,715	0	7.0653	717,400,000	2008-09-30
4239	2008-10-21	50,686,715	0	7.0653	717,400,000	2008-09-30
4240	2008-10-20	50,686,715	0	7.0653	717,400,000	2008-09-30
4241	2008-10-17	50,686,715	0	7.0653	717,400,000	2008-09-30
4242	2008-10-16	50,686,715	20,000	7.0653	717,400,000	2008-09-30
4243	2008-10-15	50,666,715	-82,000	7.0625	717,400,000	2008-09-30
4244	2008-10-14	50,748,715	442,000	7.0740	717,400,000	2008-09-30
4245	2008-10-13	50,306,715	0	7.0124	717,400,000	2008-09-30
4246	2008-10-10	50,306,715	1,000,000	7.0124	717,400,000	2008-09-30
4247	2008-10-09	49,306,715	60,000	6.8730	717,400,000	2008-09-30
4248	2008-10-08	49,246,715	0	6.8646	717,400,000	2008-09-30
4249	2008-10-06	49,246,715	-100,000	6.8646	717,400,000	2008-09-30
4250	2008-10-03	49,346,715	78,000	6.8785	717,400,000	2008-09-30
4251	2008-10-02	49,268,715	616,800	6.8677	717,400,000	2008-09-30
4252	2008-09-30	48,651,915	-28,000	6.7817	717,400,000	2008-09-30
4253	2008-09-29	48,679,915	49,200	6.7856	717,400,000	2008-08-31
4254	2008-09-26	48,630,715	20,000	6.7787	717,400,000	2008-08-31
4255	2008-09-25	48,610,715	0	6.7760	717,400,000	2008-08-31
4256	2008-09-24	48,610,715	1,806,000	6.7760	717,400,000	2008-08-31
4257	2008-09-23	46,804,715	342,000	6.5242	717,400,000	2008-08-31
4258	2008-09-22	46,462,715	98,000	6.4765	717,400,000	2008-08-31
4259	2008-09-19	46,364,715	60,000	6.4629	717,400,000	2008-08-31
4260	2008-09-18	46,304,715	8,000	6.4545	717,400,000	2008-08-31
4261	2008-09-17	46,296,715	0	6.4534	717,400,000	2008-08-31
4262	2008-09-16	46,296,715	242,000	6.4534	717,400,000	2008-08-31
4263	2008-09-12	46,054,715	0	6.4197	717,400,000	2008-08-31
4264	2008-09-11	46,054,715	46,000	6.4197	717,400,000	2008-08-31
4265	2008-09-10	46,008,715	36,000	6.4133	717,400,000	2008-08-31
4266	2008-09-09	45,972,715	-2,000	6.4082	717,400,000	2008-08-31
4267	2008-09-08	45,974,715	206,000	6.4085	717,400,000	2008-08-31
4268	2008-09-05	45,768,715	-2,000	6.3798	717,400,000	2008-08-31
4269	2008-09-04	45,770,715	0	6.3801	717,400,000	2008-08-31
4270	2008-09-03	45,770,715	0	6.3801	717,400,000	2008-08-31
4271	2008-09-02	45,770,715	0	6.3801	717,400,000	2008-08-31
4272	2008-09-01	45,770,715	0	6.3801	717,400,000	2008-08-31
4273	2008-08-29	45,770,715	-2,000	6.3801	717,400,000	2008-07-31
4274	2008-08-28	45,772,715	0	6.3804	717,400,000	2008-07-31
4275	2008-08-27	45,772,715	-4,000	6.3804	717,400,000	2008-07-31
4276	2008-08-26	45,776,715	0	6.3809	717,400,000	2008-07-31
4277	2008-08-25	45,776,715	0	6.3809	717,400,000	2008-07-31
4278	2008-08-21	45,776,715	0	6.3809	717,400,000	2008-07-31
4279	2008-08-20	45,776,715	0	6.3809	717,400,000	2008-07-31
4280	2008-08-19	45,776,715	324,000	6.3809	717,400,000	2008-07-31
4281	2008-08-18	45,452,715	20,000	6.3358	717,400,000	2008-07-31
4282	2008-08-15	45,432,715	0	6.3330	717,400,000	2008-07-31
4283	2008-08-14	45,432,715	0	6.3330	717,400,000	2008-07-31
4284	2008-08-13	45,432,715	824,000	6.3330	717,400,000	2008-07-31
4285	2008-08-12	44,608,715	-10,000	6.2181	717,400,000	2008-07-31
4286	2008-08-11	44,618,715	0	6.2195	717,400,000	2008-07-31
4287	2008-08-08	44,618,715	0	6.2195	717,400,000	2008-07-31
4288	2008-08-07	44,618,715	0	6.2195	717,400,000	2008-07-31
4289	2008-08-05	44,618,715	60,000	6.2195	717,400,000	2008-07-31
4290	2008-08-04	44,558,715	0	6.2111	717,400,000	2008-07-31
4291	2008-08-01	44,558,715	-2,000	6.2111	717,400,000	2008-07-31
4292	2008-07-31	44,560,715	40,000	6.2114	717,400,000	2008-07-31
4293	2008-07-30	44,520,715	100,000	6.2058	717,400,000	2008-06-30
4294	2008-07-29	44,420,715	0	6.1919	717,400,000	2008-06-30
4295	2008-07-28	44,420,715	0	6.1919	717,400,000	2008-06-30
4296	2008-07-25	44,420,715	0	6.1919	717,400,000	2008-06-30
4297	2008-07-24	44,420,715	14,000	6.1919	717,400,000	2008-06-30
4298	2008-07-23	44,406,715	0	6.1900	717,400,000	2008-06-30
4299	2008-07-22	44,406,715	0	6.1900	717,400,000	2008-06-30
4300	2008-07-21	44,406,715	0	6.1900	717,400,000	2008-06-30
4301	2008-07-18	44,406,715	100,000	6.1900	717,400,000	2008-06-30
4302	2008-07-17	44,306,715	-46,000	6.1760	717,400,000	2008-06-30
4303	2008-07-16	44,352,715	-138,000	6.1824	717,400,000	2008-06-30
4304	2008-07-15	44,490,715	0	6.2017	717,400,000	2008-06-30
4305	2008-07-14	44,490,715	-20,000	6.2017	717,400,000	2008-06-30
4306	2008-07-11	44,510,715	-12,000	6.2044	717,400,000	2008-06-30
4307	2008-07-10	44,522,715	0	6.2061	717,400,000	2008-06-30
4308	2008-07-09	44,522,715	-46,000	6.2061	717,400,000	2008-06-30
4309	2008-07-08	44,568,715	-100,000	6.2125	717,400,000	2008-06-30
4310	2008-07-07	44,668,715	0	6.2265	717,400,000	2008-06-30
4311	2008-07-04	44,668,715	34,000	6.2265	717,400,000	2008-06-30
4312	2008-07-03	44,634,715	100,000	6.2217	717,400,000	2008-06-30
4313	2008-07-02	44,534,715	-200,000	6.2078	717,400,000	2008-06-30
4314	2008-06-30	44,734,715	22,000	6.2357	717,400,000	2008-06-30
4315	2008-06-27	44,712,715	0	8.6418	517,400,000	2008-05-31
4316	2008-06-26	44,712,715	62,000	8.6418	517,400,000	2008-05-31
4317	2008-06-25	44,650,715	0	8.6298	517,400,000	2008-05-31
4318	2008-06-24	44,650,715	0	8.6298	517,400,000	2008-05-31
4319	2008-06-23	44,650,715	0	8.6298	517,400,000	2008-05-31
4320	2008-06-20	44,650,715	0	8.6298	517,400,000	2008-05-31
4321	2008-06-19	44,650,715	0	8.6298	517,400,000	2008-05-31
4322	2008-06-18	44,650,715	0	8.6298	517,400,000	2008-05-31
4323	2008-06-17	44,650,715	60,000	8.6298	517,400,000	2008-05-31
4324	2008-06-16	44,590,715	0	8.6182	517,400,000	2008-05-31
4325	2008-06-13	44,590,715	-50,000	8.6182	517,400,000	2008-05-31
4326	2008-06-12	44,640,715	30,000	8.6279	517,400,000	2008-05-31
4327	2008-06-11	44,610,715	0	8.6221	517,400,000	2008-05-31
4328	2008-06-10	44,610,715	-62,000	8.6221	517,400,000	2008-05-31
4329	2008-06-06	44,672,715	116,000	8.6341	517,400,000	2008-05-31
4330	2008-06-05	44,556,715	154,000	8.6117	517,400,000	2008-05-31
4331	2008-06-04	44,402,715	-20,000	8.5819	517,400,000	2008-05-31
4332	2008-06-03	44,422,715	92,000	8.5858	517,400,000	2008-05-31
4333	2008-06-02	44,330,715	906,000	8.5680	517,400,000	2008-05-31
4334	2008-05-30	43,424,715	2,064,000	8.3929	517,400,000	2008-04-30
4335	2008-05-29	41,360,715	86,000	7.9940	517,400,000	2008-04-30
4336	2008-05-28	41,274,715	0	7.9773	517,400,000	2008-04-30
4337	2008-05-27	41,274,715	0	7.9773	517,400,000	2008-04-30
4338	2008-05-26	41,274,715	0	7.9773	517,400,000	2008-04-30
4339	2008-05-23	41,274,715	120,000	7.9773	517,400,000	2008-04-30
4340	2008-05-22	41,154,715	0	7.9541	517,400,000	2008-04-30
4341	2008-05-21	41,154,715	-40,000	7.9541	517,400,000	2008-04-30
4342	2008-05-20	41,194,715	-24,000	7.9619	517,400,000	2008-04-30
4343	2008-05-19	41,218,715	-2,000	7.9665	517,400,000	2008-04-30
4344	2008-05-16	41,220,715	-22,000	7.9669	517,400,000	2008-04-30
4345	2008-05-15	41,242,715	-10,000	7.9711	517,400,000	2008-04-30
4346	2008-05-14	41,252,715	0	7.9731	517,400,000	2008-04-30
4347	2008-05-13	41,252,715	22,000	7.9731	517,400,000	2008-04-30
4348	2008-05-09	41,230,715	-166,000	7.9688	517,400,000	2008-04-30
4349	2008-05-08	41,396,715	-40,000	8.0009	517,400,000	2008-04-30
4350	2008-05-07	41,436,715	-62,000	8.0086	517,400,000	2008-04-30
4351	2008-05-06	41,498,715	-106,000	8.0206	517,400,000	2008-04-30
4352	2008-05-05	41,604,715	350,000	8.0411	517,400,000	2008-04-30
4353	2008-05-02	41,254,715	-78,000	7.9735	517,400,000	2008-04-30
4354	2008-04-30	41,332,715	50,000	7.9885	517,400,000	2008-04-30
4355	2008-04-29	41,282,715	-682,000	7.9789	517,400,000	2008-03-31
4356	2008-04-28	41,964,715	40,000	8.1107	517,400,000	2008-03-31
4357	2008-04-25	41,924,715	4,000	8.1030	517,400,000	2008-03-31
4358	2008-04-24	41,920,715	-2,000	8.1022	517,400,000	2008-03-31
4359	2008-04-23	41,922,715	4,000	8.1026	517,400,000	2008-03-31
4360	2008-04-22	41,918,715	0	8.1018	517,400,000	2008-03-31
4361	2008-04-21	41,918,715	-200,000	8.1018	517,400,000	2008-03-31
4362	2008-04-18	42,118,715	202,000	8.1405	517,400,000	2008-03-31
4363	2008-04-17	41,916,715	-60,000	8.1014	517,400,000	2008-03-31
4364	2008-04-16	41,976,715	0	8.1130	517,400,000	2008-03-31
4365	2008-04-15	41,976,715	48,000	8.1130	517,400,000	2008-03-31
4366	2008-04-14	41,928,715	218,800	8.1037	517,400,000	2008-03-31
4367	2008-04-11	41,709,915	-18,000	8.0614	517,400,000	2008-03-31
4368	2008-04-10	41,727,915	-426,000	8.0649	517,400,000	2008-03-31
4369	2008-04-09	42,153,915	0	8.1473	517,400,000	2008-03-31
4370	2008-04-08	42,153,915	0	8.1473	517,400,000	2008-03-31
4371	2008-04-07	42,153,915	278,000	8.1473	517,400,000	2008-03-31
4372	2008-04-03	41,875,915	-120,000	8.0935	517,400,000	2008-03-31
4373	2008-04-02	41,995,915	-304,000	8.1167	517,400,000	2008-03-31
4374	2008-04-01	42,299,915	0	8.1755	517,400,000	2008-03-31
4375	2008-03-31	42,299,915	0	8.1755	517,400,000	2008-03-31
4376	2008-03-28	42,299,915	0	8.1755	517,400,000	2008-02-29
4377	2008-03-27	42,299,915	-2,000	8.1755	517,400,000	2008-02-29
4378	2008-03-26	42,301,915	302,000	8.1759	517,400,000	2008-02-29
4379	2008-03-25	41,999,915	-2,000	8.1175	517,400,000	2008-02-29
4380	2008-03-20	42,001,915	-12,000	8.1179	517,400,000	2008-02-29
4381	2008-03-19	42,013,915	50,000	8.1202	517,400,000	2008-02-29
4382	2008-03-18	41,963,915	-74,000	8.1105	517,400,000	2008-02-29
4383	2008-03-17	42,037,915	0	8.1248	517,400,000	2008-02-29
4384	2008-03-14	42,037,915	90,000	8.1248	517,400,000	2008-02-29
4385	2008-03-13	41,947,915	0	8.1074	517,400,000	2008-02-29
4386	2008-03-12	41,947,915	-48,000	8.1074	517,400,000	2008-02-29
4387	2008-03-11	41,995,915	30,000	8.1167	517,400,000	2008-02-29
4388	2008-03-10	41,965,915	-8,000	8.1109	517,400,000	2008-02-29
4389	2008-03-07	41,973,915	90,000	8.1125	517,400,000	2008-02-29
4390	2008-03-06	41,883,915	328,000	8.0951	517,400,000	2008-02-29
4391	2008-03-05	41,555,915	-2,000	8.0317	517,400,000	2008-02-29
4392	2008-03-04	41,557,915	98,000	8.0321	517,400,000	2008-02-29
4393	2008-03-03	41,459,915	-224,000	8.0131	517,400,000	2008-02-29
4394	2008-02-29	41,683,915	288,000	8.0564	517,400,000	2008-02-29
4395	2008-02-28	41,395,915	754,000	8.0008	517,400,000	2008-01-31
4396	2008-02-27	40,641,915	160,000	7.8550	517,400,000	2008-01-31
4397	2008-02-26	40,481,915	338,000	7.8241	517,400,000	2008-01-31
4398	2008-02-25	40,143,915	1,142,000	7.7588	517,400,000	2008-01-31
4399	2008-02-22	39,001,915	254,000	7.5381	517,400,000	2008-01-31
4400	2008-02-21	38,747,915	32,000	7.4890	517,400,000	2008-01-31
4401	2008-02-20	38,715,915	-48,000	7.4828	517,400,000	2008-01-31
4402	2008-02-19	38,763,915	50,000	7.4921	517,400,000	2008-01-31
4403	2008-02-18	38,713,915	-12,046,000	7.4824	517,400,000	2008-01-31
4404	2008-02-15	50,759,915	10,000	9.8106	517,400,000	2008-01-31
4405	2008-02-14	50,749,915	0	9.8086	517,400,000	2008-01-31
4406	2008-02-13	50,749,915	0	9.8086	517,400,000	2008-01-31
4407	2008-02-12	50,749,915	-50,000	9.8086	517,400,000	2008-01-31
4408	2008-02-11	50,799,915	-22,000	9.8183	517,400,000	2008-01-31
4409	2008-02-06	50,821,915	0	9.8226	517,400,000	2008-01-31
4410	2008-02-05	50,821,915	-116,000	9.8226	517,400,000	2008-01-31
4411	2008-02-04	50,937,915	-10,000	9.8450	517,400,000	2008-01-31
4412	2008-02-01	50,947,915	-10,000	9.8469	517,400,000	2008-01-31
4413	2008-01-31	50,957,915	-260,000	9.8488	517,400,000	2008-01-31
4414	2008-01-30	51,217,915	-22,000	9.8991	517,400,000	2007-12-31
4415	2008-01-29	51,239,915	-150,000	9.9033	517,400,000	2007-12-31
4416	2008-01-28	51,389,915	34,000	9.9323	517,400,000	2007-12-31
4417	2008-01-25	51,355,915	76,000	9.9258	517,400,000	2007-12-31
4418	2008-01-24	51,279,915	110,000	9.9111	517,400,000	2007-12-31
4419	2008-01-23	51,169,915	40,000	9.8898	517,400,000	2007-12-31
4420	2008-01-22	51,129,915	50,000	9.8821	517,400,000	2007-12-31
4421	2008-01-21	51,079,915	0	9.8724	517,400,000	2007-12-31
4422	2008-01-18	51,079,915	-84,000	9.8724	517,400,000	2007-12-31
4423	2008-01-17	51,163,915	110,000	9.8887	517,400,000	2007-12-31
4424	2008-01-16	51,053,915	150,000	9.8674	517,400,000	2007-12-31
4425	2008-01-15	50,903,915	50,000	9.8384	517,400,000	2007-12-31
4426	2008-01-14	50,853,915	-30,000	9.8287	517,400,000	2007-12-31
4427	2008-01-11	50,883,915	-478,000	9.8345	517,400,000	2007-12-31
4428	2008-01-10	51,361,915	-892,000	9.9269	517,400,000	2007-12-31
4429	2008-01-09	52,253,915	-110,000	10.0993	517,400,000	2007-12-31
4430	2008-01-08	52,363,915	-600,000	10.1206	517,400,000	2007-12-31
4431	2008-01-07	52,963,915	-346,000	10.2366	517,400,000	2007-12-31
4432	2008-01-04	53,309,915	106,000	10.3034	517,400,000	2007-12-31
4433	2008-01-03	53,203,915	-1,178,000	10.2829	517,400,000	2007-12-31
4434	2008-01-02	54,381,915	-1,230,000	10.5106	517,400,000	2007-12-31
4435	2007-12-31	55,611,915	0	10.7483	517,400,000	2007-12-31
4436	2007-12-28	55,611,915	-676,000	10.7483	517,400,000	2007-11-30
4437	2007-12-27	56,287,915	-334,000	10.8790	517,400,000	2007-11-30
4438	2007-12-24	56,621,915	0	10.9435	517,400,000	2007-11-30
4439	2007-12-21	56,621,915	-448,000	10.9435	517,400,000	2007-11-30
4440	2007-12-20	57,069,915	-600,000	11.0301	517,400,000	2007-11-30
4441	2007-12-19	57,669,915	-366,000	11.1461	517,400,000	2007-11-30
4442	2007-12-18	58,035,915	0	11.2168	517,400,000	2007-11-30
4443	2007-12-17	58,035,915	138,000	11.2168	517,400,000	2007-11-30
4444	2007-12-14	57,897,915	2,000	11.1902	517,400,000	2007-11-30
4445	2007-12-13	57,895,915	-1,798,000	11.1898	517,400,000	2007-11-30
4446	2007-12-12	59,693,915	66,000	11.5373	517,400,000	2007-11-30
4447	2007-12-11	59,627,915	1,376,000	11.5245	517,400,000	2007-11-30
4448	2007-12-10	58,251,915	180,000	11.2586	517,400,000	2007-11-30
4449	2007-12-07	58,071,915	-14,000	11.2238	517,400,000	2007-11-30
4450	2007-12-06	58,085,915	8,000	11.2265	517,400,000	2007-11-30
4451	2007-12-05	58,077,915	-256,000	11.2250	517,400,000	2007-11-30
4452	2007-12-04	58,333,915	-120,000	11.2744	517,400,000	2007-11-30
4453	2007-12-03	58,453,915	-10,000	11.2976	517,400,000	2007-11-30
4454	2007-11-30	58,463,915	-160,000	11.2996	517,400,000	2007-11-30
4455	2007-11-29	58,623,915	-2,000	11.3305	517,400,000	2007-10-31
4456	2007-11-28	58,625,915	-162,000	11.3309	517,400,000	2007-10-31
4457	2007-11-27	58,787,915	-40,000	11.3622	517,400,000	2007-10-31
4458	2007-11-26	58,827,915	0	11.3699	517,400,000	2007-10-31
4459	2007-11-23	58,827,915	-96,000	11.3699	517,400,000	2007-10-31
4460	2007-11-22	58,923,915	-150,000	11.3885	517,400,000	2007-10-31
4461	2007-11-21	59,073,915	52,000	11.4175	517,400,000	2007-10-31
4462	2007-11-20	59,021,915	236,000	11.4074	517,400,000	2007-10-31
4463	2007-11-19	58,785,915	0	11.3618	517,400,000	2007-10-31
4464	2007-11-16	58,785,915	-84,000	11.3618	517,400,000	2007-10-31
4465	2007-11-15	58,869,915	-38,000	11.3780	517,400,000	2007-10-31
4466	2007-11-14	58,907,915	-56,000	11.3854	517,400,000	2007-10-31
4467	2007-11-13	58,963,915	28,000	11.3962	517,400,000	2007-10-31
4468	2007-11-12	58,935,915	310,000	11.3908	517,400,000	2007-10-31
4469	2007-11-09	58,625,915	-830,000	11.3309	517,400,000	2007-10-31
4470	2007-11-08	59,455,915	516,000	11.4913	517,400,000	2007-10-31
4471	2007-11-07	58,939,915	0	11.3916	517,400,000	2007-10-31
4472	2007-11-06	58,939,915	-214,000	11.3916	517,400,000	2007-10-31
4473	2007-11-05	59,153,915	758,000	11.4329	517,400,000	2007-10-31
4474	2007-11-02	58,395,915	554,000	11.2864	517,400,000	2007-10-31
4475	2007-11-01	57,841,915	6,766,000	11.1793	517,400,000	2007-10-31
4476	2007-10-31	51,075,915	-352,000	9.8716	517,400,000	2007-10-31
4477	2007-10-30	51,427,915	-100,000	9.9397	517,400,000	2007-09-30
4478	2007-10-29	51,527,915	372,000	9.9590	517,400,000	2007-09-30
4479	2007-10-26	51,155,915	-180,000	9.8871	517,400,000	2007-09-30
4480	2007-10-25	51,335,915	-10,000	9.9219	517,400,000	2007-09-30
4481	2007-10-24	51,345,915	-146,000	9.9238	517,400,000	2007-09-30
4482	2007-10-23	51,491,915	-422,000	9.9521	517,400,000	2007-09-30
4483	2007-10-22	51,913,915	-122,000	10.0336	517,400,000	2007-09-30
4484	2007-10-18	52,035,915	-440,000	10.0572	517,400,000	2007-09-30
4485	2007-10-17	52,475,915	-80,000	10.1422	517,400,000	2007-09-30
4486	2007-10-16	52,555,915	604,000	10.1577	517,400,000	2007-09-30
4487	2007-10-15	51,951,915	50,000	10.0410	517,400,000	2007-09-30
4488	2007-10-12	51,901,915	-30,000	10.0313	517,400,000	2007-09-30
4489	2007-10-11	51,931,915	-82,000	10.0371	517,400,000	2007-09-30
4490	2007-10-10	52,013,915	-126,000	10.0529	517,400,000	2007-09-30
4491	2007-10-09	52,139,915	22,000	10.0773	517,400,000	2007-09-30
4492	2007-10-08	52,117,915	204,000	10.0730	517,400,000	2007-09-30
4493	2007-10-05	51,913,915	-598,000	10.0336	517,400,000	2007-09-30
4494	2007-10-04	52,511,915	-74,000	10.1492	517,400,000	2007-09-30
4495	2007-10-03	52,585,915	-682,000	10.1635	517,400,000	2007-09-30
4496	2007-10-02	53,267,915	-330,000	10.2953	517,400,000	2007-09-30
4497	2007-09-28	53,597,915	-198,000	10.3591	517,400,000	2007-08-31
4498	2007-09-27	53,795,915	122,000	10.3974	517,400,000	2007-08-31
4499	2007-09-25	53,673,915	-354,000	10.3738	517,400,000	2007-08-31
4500	2007-09-24	54,027,915	204,000	10.4422	517,400,000	2007-08-31
4501	2007-09-21	53,823,915	-356,000	10.4028	517,400,000	2007-08-31
4502	2007-09-20	54,179,915	1,302,000	10.4716	517,400,000	2007-08-31
4503	2007-09-19	52,877,915	2,474,000	10.2199	517,400,000	2007-08-31
4504	2007-09-18	50,403,915	-110,000	9.7418	517,400,000	2007-08-31
4505	2007-09-17	50,513,915	-494,000	9.7630	517,400,000	2007-08-31
4506	2007-09-14	51,007,915	82,000	9.8585	517,400,000	2007-08-31
4507	2007-09-13	50,925,915	-166,000	9.8427	517,400,000	2007-08-31
4508	2007-09-12	51,091,915	182,000	9.8747	517,400,000	2007-08-31
4509	2007-09-11	50,909,915	-196,000	9.8396	517,400,000	2007-08-31
4510	2007-09-10	51,105,915	-594,000	9.8774	517,400,000	2007-08-31
4511	2007-09-07	51,699,915	64,000	9.9923	517,400,000	2007-08-31
4512	2007-09-06	51,635,915	-60,000	9.9799	517,400,000	2007-08-31
4513	2007-09-05	51,695,915	162,000	9.9915	517,400,000	2007-08-31
4514	2007-09-04	51,533,915	-346,000	9.9602	517,400,000	2007-08-31
4515	2007-09-03	51,879,915	-96,000	10.0270	517,400,000	2007-08-31
4516	2007-08-31	51,975,915	1,128,000	10.0456	517,400,000	2007-08-31
4517	2007-08-30	50,847,915	-572,000	9.8276	517,400,000	2007-07-31
4518	2007-08-29	51,419,915	-652,000	9.9381	517,400,000	2007-07-31
4519	2007-08-28	52,071,915	964,000	10.0642	517,400,000	2007-07-31
4520	2007-08-27	51,107,915	34,000	9.8778	517,400,000	2007-07-31
4521	2007-08-24	51,073,915	-24,000	9.8713	517,400,000	2007-07-31
4522	2007-08-23	51,097,915	-28,000	9.8759	517,400,000	2007-07-31
4523	2007-08-22	51,125,915	-928,000	9.8813	517,400,000	2007-07-31
4524	2007-08-21	52,053,915	566,000	10.0607	517,400,000	2007-07-31
4525	2007-08-20	51,487,915	1,470,000	9.9513	517,400,000	2007-07-31
4526	2007-08-17	50,017,915	1,430,000	9.6672	517,400,000	2007-07-31
4527	2007-08-16	48,587,915	54,000	9.3908	517,400,000	2007-07-31
4528	2007-08-15	48,533,915	1,666,000	9.3803	517,400,000	2007-07-31
4529	2007-08-14	46,867,915	420,000	9.0584	517,400,000	2007-07-31
4530	2007-08-13	46,447,915	-2,812,000	8.9772	517,400,000	2007-07-31
4531	2007-08-10	49,259,915	500,000	9.5207	517,400,000	2007-07-31
4532	2007-08-09	48,759,915	1,102,000	9.4240	517,400,000	2007-07-31
4533	2007-08-08	47,657,915	68,000	9.2110	517,400,000	2007-07-31
4534	2007-08-07	47,589,915	72,000	9.1979	517,400,000	2007-07-31
4535	2007-08-06	47,517,915	-776,000	9.1840	517,400,000	2007-07-31
4536	2007-08-03	48,293,915	172,000	9.3340	517,400,000	2007-07-31
4537	2007-08-02	48,121,915	242,000	9.3007	517,400,000	2007-07-31
4538	2007-08-01	47,879,915	-192,000	9.2539	517,400,000	2007-07-31
4539	2007-07-31	48,071,915	316,000	9.2911	517,400,000	2007-07-31
4540	2007-07-30	47,755,915	-3,852,000	9.2300	517,400,000	2007-06-30
4541	2007-07-27	51,607,915	928,000	9.9745	517,400,000	2007-06-30
4542	2007-07-26	50,679,915	8,092,000	9.7951	517,400,000	2007-06-30
4543	2007-07-25	42,587,915	3,562,000	8.2311	517,400,000	2007-06-30
4544	2007-07-24	39,025,915	8,732,000	7.5427	517,400,000	2007-06-30
4545	2007-07-23	30,293,915	-1,734,000	5.8550	517,400,000	2007-06-30
4546	2007-07-20	32,027,915	-5,254,000	6.1902	517,400,000	2007-06-30
4547	2007-07-19	37,281,915	824,000	7.2056	517,400,000	2007-06-30
4548	2007-07-18	36,457,915	2,148,000	7.0464	517,400,000	2007-06-30
4549	2007-07-17	34,309,915	446,000	6.6312	517,400,000	2007-06-30
4550	2007-07-16	33,863,915	-1,148,000	6.5450	517,400,000	2007-06-30
4551	2007-07-13	35,011,915	-424,000	6.7669	517,400,000	2007-06-30
4552	2007-07-12	35,435,915	-1,458,000	6.8488	517,400,000	2007-06-30
4553	2007-07-11	36,893,915	-708,000	7.1306	517,400,000	2007-06-30
4554	2007-07-10	37,601,915	-172,000	7.2675	517,400,000	2007-06-30
4555	2007-07-09	37,773,915	-808,000	7.3007	517,400,000	2007-06-30
4556	2007-07-06	38,581,915	300,000	7.4569	517,400,000	2007-06-30
4557	2007-07-05	38,281,915	-1,668,000	7.3989	517,400,000	2007-06-30
4558	2007-07-04	39,949,915	-248,000	7.7213	517,400,000	2007-06-30
4559	2007-07-03	40,197,915	556,000	7.7692	517,400,000	2007-06-30
4560	2007-06-29	39,641,915	5,199	7.6618	517,400,000	2007-05-31
4561	2007-06-28	39,636,716	664,000	7.6607	517,400,000	2007-05-31
4562	2007-06-27	38,972,716	-1,546,000	7.5324	517,400,000	2007-05-31
4563	2007-06-26	40,518,716		7.8312	517,400,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---