Majestic Dragon AeroTech Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00918  1997-10-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 225,816,894 0 20.2696 1,114,069,159 2025-06-30
2 2025-08-28 225,816,894 36,000 20.2696 1,114,069,159 2025-06-30
3 2025-08-27 225,780,894 0 20.2663 1,114,069,159 2025-06-30
4 2025-08-26 225,780,894 -6,000 20.2663 1,114,069,159 2025-06-30
5 2025-08-25 225,786,894 -6,000 20.2669 1,114,069,159 2025-06-30
6 2025-08-22 225,792,894 -24,000 20.2674 1,114,069,159 2025-06-30
7 2025-08-21 225,816,894 0 20.2696 1,114,069,159 2025-06-30
8 2025-08-20 225,816,894 24,000 20.2696 1,114,069,159 2025-06-30
9 2025-08-19 225,792,894 18,000 20.2674 1,114,069,159 2025-06-30
10 2025-08-18 225,774,894 0 20.2658 1,114,069,159 2025-06-30
11 2025-08-15 225,774,894 0 20.2658 1,114,069,159 2025-06-30
12 2025-08-14 225,774,894 0 20.2658 1,114,069,159 2025-06-30
13 2025-08-13 225,774,894 -6,000 20.2658 1,114,069,159 2025-06-30
14 2025-08-12 225,780,894 -4,000 20.2663 1,114,069,159 2025-06-30
15 2025-08-11 225,784,894 0 20.2667 1,114,069,159 2025-06-30
16 2025-08-08 225,784,894 0 20.2667 1,114,069,159 2025-06-30
17 2025-08-07 225,784,894 0 20.2667 1,114,069,159 2025-06-30
18 2025-08-06 225,784,894 -124,000 20.2667 1,114,069,159 2025-06-30
19 2025-08-05 225,908,894 2,000 20.2778 1,114,069,159 2025-06-30
20 2025-08-04 225,906,894 -6,000 20.2776 1,114,069,159 2025-06-30
21 2025-08-01 225,912,894 0 20.2782 1,114,069,159 2025-06-30
22 2025-07-31 225,912,894 0 20.2782 1,114,069,159 2025-06-30
23 2025-07-30 225,912,894 0 20.2782 1,114,069,159 2025-06-30
24 2025-07-29 225,912,894 0 20.2782 1,114,069,159 2025-06-30
25 2025-07-28 225,912,894 0 20.2782 1,114,069,159 2025-06-30
26 2025-07-25 225,912,894 0 20.2782 1,114,069,159 2025-06-30
27 2025-07-24 225,912,894 -4,000 20.2782 1,114,069,159 2025-06-30
28 2025-07-23 225,916,894 0 20.2785 1,114,069,159 2025-06-30
29 2025-07-22 225,916,894 0 20.2785 1,114,069,159 2025-06-30
30 2025-07-21 225,916,894 -48,000 20.2785 1,114,069,159 2025-06-30
31 2025-07-18 225,964,894 0 20.2828 1,114,069,159 2025-06-30
32 2025-07-17 225,964,894 102,000 20.2828 1,114,069,159 2025-06-30
33 2025-07-16 225,862,894 0 20.2737 1,114,069,159 2025-06-30
34 2025-07-15 225,862,894 0 20.2737 1,114,069,159 2025-06-30
35 2025-07-14 225,862,894 -6,000 20.2737 1,114,069,159 2025-06-30
36 2025-07-11 225,868,894 0 20.2742 1,114,069,159 2025-06-30
37 2025-07-10 225,868,894 0 20.2742 1,114,069,159 2025-06-30
38 2025-07-09 225,868,894 0 20.2742 1,114,069,159 2025-06-30
39 2025-07-08 225,868,894 0 20.2742 1,114,069,159 2025-06-30
40 2025-07-07 225,868,894 0 20.2742 1,114,069,159 2025-06-30
41 2025-07-04 225,868,894 0 20.2742 1,114,069,159 2025-06-30
42 2025-07-03 225,868,894 0 20.2742 1,114,069,159 2025-06-30
43 2025-07-02 225,868,894 -12,000 20.2742 1,114,069,159 2025-06-30
44 2025-06-30 225,880,894 0 20.2753 1,114,069,159 2025-06-30
45 2025-06-27 225,880,894 -12,000 20.2753 1,114,069,159 2025-05-31
46 2025-06-26 225,892,894 0 20.2764 1,114,069,159 2025-05-31
47 2025-06-25 225,892,894 0 20.2764 1,114,069,159 2025-05-31
48 2025-06-24 225,892,894 0 20.2764 1,114,069,159 2025-05-31
49 2025-06-23 225,892,894 -96,000 20.2764 1,114,069,159 2025-05-31
50 2025-06-20 225,988,894 0 20.2850 1,114,069,159 2025-05-31
51 2025-06-19 225,988,894 0 20.2850 1,114,069,159 2025-05-31
52 2025-06-18 225,988,894 -16,800 20.2850 1,114,069,159 2025-05-31
53 2025-06-17 226,005,694 -400 20.2865 1,114,069,159 2025-05-31
54 2025-06-16 226,006,094 5,000,000 20.2865 1,114,069,159 2025-05-31
55 2025-06-13 221,006,094 0 19.8377 1,114,069,159 2025-05-31
56 2025-06-12 221,006,094 0 19.8377 1,114,069,159 2025-05-31
57 2025-06-11 221,006,094 0 19.8377 1,114,069,159 2025-05-31
58 2025-06-10 221,006,094 0 19.8377 1,114,069,159 2025-05-31
59 2025-06-09 221,006,094 -6,000 19.8377 1,114,069,159 2025-05-31
60 2025-06-06 221,012,094 0 19.8383 1,114,069,159 2025-05-31
61 2025-06-05 221,012,094 0 19.8383 1,114,069,159 2025-05-31
62 2025-06-04 221,012,094 0 19.8383 1,114,069,159 2025-05-31
63 2025-06-03 221,012,094 0 19.8383 1,114,069,159 2025-05-31
64 2025-06-02 221,012,094 0 19.8383 1,114,069,159 2025-05-31
65 2025-05-30 221,012,094 0 19.8383 1,114,069,159 2025-04-30
66 2025-05-29 221,012,094 -192,000 19.8383 1,114,069,159 2025-04-30
67 2025-05-28 221,204,094 -30,000 19.8555 1,114,069,159 2025-04-30
68 2025-05-27 221,234,094 0 19.8582 1,114,069,159 2025-04-30
69 2025-05-26 221,234,094 -54,000 19.8582 1,114,069,159 2025-04-30
70 2025-05-23 221,288,094 -6,000 19.8630 1,114,069,159 2025-04-30
71 2025-05-22 221,294,094 -14,000 19.8636 1,114,069,159 2025-04-30
72 2025-05-21 221,308,094 -6,000 19.8648 1,114,069,159 2025-04-30
73 2025-05-20 221,314,094 0 19.8654 1,114,069,159 2025-04-30
74 2025-05-19 221,314,094 -2,100,000 19.8654 1,114,069,159 2025-04-30
75 2025-05-16 223,414,094 0 20.0539 1,114,069,159 2025-04-30
76 2025-05-15 223,414,094 -54,000 20.0539 1,114,069,159 2025-04-30
77 2025-05-14 223,468,094 0 20.0587 1,114,069,159 2025-04-30
78 2025-05-13 223,468,094 -6,000 20.0587 1,114,069,159 2025-04-30
79 2025-05-12 223,474,094 0 20.0593 1,114,069,159 2025-04-30
80 2025-05-09 223,474,094 0 20.0593 1,114,069,159 2025-04-30
81 2025-05-08 223,474,094 -606,000 20.0593 1,114,069,159 2025-04-30
82 2025-05-07 224,080,094 -6,000 20.1137 1,114,069,159 2025-04-30
83 2025-05-06 224,086,094 -18,000 20.1142 1,114,069,159 2025-04-30
84 2025-05-02 224,104,094 0 20.1158 1,114,069,159 2025-04-30
85 2025-04-30 224,104,094 0 20.1158 1,114,069,159 2025-04-30
86 2025-04-29 224,104,094 0 20.1158 1,114,069,159 2025-03-31
87 2025-04-28 224,104,094 -30,000 20.1158 1,114,069,159 2025-03-31
88 2025-04-25 224,134,094 0 20.1185 1,114,069,159 2025-03-31
89 2025-04-24 224,134,094 0 20.1185 1,114,069,159 2025-03-31
90 2025-04-23 224,134,094 0 20.1185 1,114,069,159 2025-03-31
91 2025-04-22 224,134,094 0 20.1185 1,114,069,159 2025-03-31
92 2025-04-17 224,134,094 0 20.1185 1,114,069,159 2025-03-31
93 2025-04-16 224,134,094 0 20.1185 1,114,069,159 2025-03-31
94 2025-04-15 224,134,094 -60,000 20.1185 1,114,069,159 2025-03-31
95 2025-04-14 224,194,094 0 20.1239 1,114,069,159 2025-03-31
96 2025-04-11 224,194,094 0 20.1239 1,114,069,159 2025-03-31
97 2025-04-10 224,194,094 2,100,000 20.1239 1,114,069,159 2025-03-31
98 2025-04-09 222,094,094 -372,000 19.9354 1,114,069,159 2025-03-31
99 2025-04-08 222,466,094 0 19.9688 1,114,069,159 2025-03-31
100 2025-04-07 222,466,094 0 19.9688 1,114,069,159 2025-03-31
101 2025-04-03 222,466,094 0 19.9688 1,114,069,159 2025-03-31
102 2025-04-02 222,466,094 -20,000 19.9688 1,114,069,159 2025-03-31
103 2025-04-01 222,486,094 -18,000 19.9706 1,114,069,159 2025-03-31
104 2025-03-31 222,504,094 0 19.9722 1,114,069,159 2025-03-31
105 2025-03-28 222,504,094 0 19.9722 1,114,069,159 2025-02-28
106 2025-03-27 222,504,094 0 19.9722 1,114,069,159 2025-02-28
107 2025-03-26 222,504,094 -70,000 19.9722 1,114,069,159 2025-02-28
108 2025-03-25 222,574,094 0 19.9785 1,114,069,159 2025-02-28
109 2025-03-24 222,574,094 0 19.9785 1,114,069,159 2025-02-28
110 2025-03-21 222,574,094 60,000 19.9785 1,114,069,159 2025-02-28
111 2025-03-20 222,514,094 0 19.9731 1,114,069,159 2025-02-28
112 2025-03-19 222,514,094 -6,000 19.9731 1,114,069,159 2025-02-28
113 2025-03-18 222,520,094 0 19.9736 1,114,069,159 2025-02-28
114 2025-03-17 222,520,094 0 19.9736 1,114,069,159 2025-02-28
115 2025-03-14 222,520,094 -12,000 19.9736 1,114,069,159 2025-02-28
116 2025-03-13 222,532,094 -94,000 19.9747 1,114,069,159 2025-02-28
117 2025-03-12 222,626,094 0 19.9831 1,114,069,159 2025-02-28
118 2025-03-11 222,626,094 -54,000 19.9831 1,114,069,159 2025-02-28
119 2025-03-10 222,680,094 0 19.9880 1,114,069,159 2025-02-28
120 2025-03-07 222,680,094 -20,000 19.9880 1,114,069,159 2025-02-28
121 2025-03-06 222,700,094 0 19.9898 1,114,069,159 2025-02-28
122 2025-03-05 222,700,094 -200,000 19.9898 1,114,069,159 2025-02-28
123 2025-03-04 222,900,094 0 20.0077 1,114,069,159 2025-02-28
124 2025-03-03 222,900,094 -1,600 20.0077 1,114,069,159 2025-02-28
125 2025-02-28 222,901,694 -1,200 20.0079 1,114,069,159 2025-02-28
126 2025-02-27 222,902,894 -30,000 20.0080 1,114,069,159 2025-01-31
127 2025-02-26 222,932,894 -138,000 20.0107 1,114,069,159 2025-01-31
128 2025-02-25 223,070,894 -154,000 20.0231 1,114,069,159 2025-01-31
129 2025-02-24 223,224,894 28,800 20.0369 1,114,069,159 2025-01-31
130 2025-02-21 223,196,094 -400 20.0343 1,114,069,159 2025-01-31
131 2025-02-20 223,196,494 0 20.0343 1,114,069,159 2025-01-31
132 2025-02-19 223,196,494 -348,000 20.0343 1,114,069,159 2025-01-31
133 2025-02-18 223,544,494 -72,800 20.0656 1,114,069,159 2025-01-31
134 2025-02-17 223,617,294 -126,000 20.0721 1,114,069,159 2025-01-31
135 2025-02-14 223,743,294 0 20.0834 1,114,069,159 2025-01-31
136 2025-02-13 223,743,294 0 20.0834 1,114,069,159 2025-01-31
137 2025-02-12 223,743,294 -312,000 20.0834 1,114,069,159 2025-01-31
138 2025-02-11 224,055,294 -412,000 20.1114 1,114,069,159 2025-01-31
139 2025-02-10 224,467,294 0 20.1484 1,114,069,159 2025-01-31
140 2025-02-07 224,467,294 0 20.1484 1,114,069,159 2025-01-31
141 2025-02-06 224,467,294 -6,000 20.1484 1,114,069,159 2025-01-31
142 2025-02-05 224,473,294 0 20.1490 1,114,069,159 2025-01-31
143 2025-02-04 224,473,294 0 20.1490 1,114,069,159 2025-01-31
144 2025-02-03 224,473,294 0 20.1490 1,114,069,159 2025-01-31
145 2025-01-28 224,473,294 0 20.1490 1,114,069,159 2024-12-31
146 2025-01-27 224,473,294 0 20.1490 1,114,069,159 2024-12-31
147 2025-01-24 224,473,294 -840,000 20.1490 1,114,069,159 2024-12-31
148 2025-01-23 225,313,294 0 20.2244 1,114,069,159 2024-12-31
149 2025-01-22 225,313,294 0 20.2244 1,114,069,159 2024-12-31
150 2025-01-21 225,313,294 -30,000 20.2244 1,114,069,159 2024-12-31
151 2025-01-20 225,343,294 -400 20.2270 1,114,069,159 2024-12-31
152 2025-01-17 225,343,694 -150,000 20.2271 1,114,069,159 2024-12-31
153 2025-01-16 225,493,694 -30,000 20.2405 1,114,069,159 2024-12-31
154 2025-01-15 225,523,694 0 20.2432 1,114,069,159 2024-12-31
155 2025-01-14 225,523,694 -120,000 20.2432 1,114,069,159 2024-12-31
156 2025-01-13 225,643,694 0 20.2540 1,114,069,159 2024-12-31
157 2025-01-10 225,643,694 0 20.2540 1,114,069,159 2024-12-31
158 2025-01-09 225,643,694 0 20.2540 1,114,069,159 2024-12-31
159 2025-01-08 225,643,694 -336,000 20.2540 1,114,069,159 2024-12-31
160 2025-01-07 225,979,694 0 20.2842 1,114,069,159 2024-12-31
161 2025-01-06 225,979,694 -78,000 20.2842 1,114,069,159 2024-12-31
162 2025-01-03 226,057,694 -18,000 20.2912 1,114,069,159 2024-12-31
163 2025-01-02 226,075,694 60,000 20.2928 1,114,069,159 2024-12-31
164 2024-12-31 226,015,694 0 20.2874 1,114,069,159 2024-12-31
165 2024-12-30 226,015,694 -1,074,000 20.2874 1,114,069,159 2024-11-30
166 2024-12-27 227,089,694 0 20.3838 1,114,069,159 2024-11-30
167 2024-12-24 227,089,694 0 20.3838 1,114,069,159 2024-11-30
168 2024-12-23 227,089,694 -84,000 20.3838 1,114,069,159 2024-11-30
169 2024-12-20 227,173,694 0 20.3913 1,114,069,159 2024-11-30
170 2024-12-19 227,173,694 -216,000 20.3913 1,114,069,159 2024-11-30
171 2024-12-18 227,389,694 -760,000 20.4107 1,114,069,159 2024-11-30
172 2024-12-17 228,149,694 0 20.4790 1,114,069,159 2024-11-30
173 2024-12-16 228,149,694 0 20.4790 1,114,069,159 2024-11-30
174 2024-12-13 228,149,694 -18,000 20.4790 1,114,069,159 2024-11-30
175 2024-12-12 228,167,694 -276,000 20.4806 1,114,069,159 2024-11-30
176 2024-12-11 228,443,694 -126,000 20.5053 1,114,069,159 2024-11-30
177 2024-12-10 228,569,694 0 20.5167 1,114,069,159 2024-11-30
178 2024-12-09 228,569,694 0 20.5167 1,114,069,159 2024-11-30
179 2024-12-06 228,569,694 0 20.5167 1,114,069,159 2024-11-30
180 2024-12-05 228,569,694 -6,000 20.5167 1,114,069,159 2024-11-30
181 2024-12-04 228,575,694 -264,000 20.5172 1,114,069,159 2024-11-30
182 2024-12-03 228,839,694 -12,000 20.5409 1,114,069,159 2024-11-30
183 2024-12-02 228,851,694 0 20.5420 1,114,069,159 2024-11-30
184 2024-11-29 228,851,694 -72,000 20.5420 1,114,069,159 2024-10-31
185 2024-11-28 228,923,694 -54,000 20.5484 1,114,069,159 2024-10-31
186 2024-11-27 228,977,694 -30,000 20.5533 1,114,069,159 2024-10-31
187 2024-11-26 229,007,694 0 20.5560 1,114,069,159 2024-10-31
188 2024-11-25 229,007,694 -66,000 20.5560 1,114,069,159 2024-10-31
189 2024-11-22 229,073,694 -150,000 20.5619 1,114,069,159 2024-10-31
190 2024-11-21 229,223,694 0 20.5754 1,114,069,159 2024-10-31
191 2024-11-20 229,223,694 -444,000 20.5754 1,114,069,159 2024-10-31
192 2024-11-19 229,667,694 0 20.6152 1,114,069,159 2024-10-31
193 2024-11-18 229,667,694 -460,000 20.6152 1,114,069,159 2024-10-31
194 2024-11-15 230,127,694 -116,000 20.6565 1,114,069,159 2024-10-31
195 2024-11-14 230,243,694 -426,000 20.6669 1,114,069,159 2024-10-31
196 2024-11-13 230,669,694 -318,000 20.7052 1,114,069,159 2024-10-31
197 2024-11-12 230,987,694 0 20.7337 1,114,069,159 2024-10-31
198 2024-11-11 230,987,694 -24,000 20.7337 1,114,069,159 2024-10-31
199 2024-11-08 231,011,694 0 20.7358 1,114,069,159 2024-10-31
200 2024-11-07 231,011,694 -30,000 20.7358 1,114,069,159 2024-10-31
201 2024-11-06 231,041,694 0 20.7385 1,114,069,159 2024-10-31
202 2024-11-05 231,041,694 0 20.7385 1,114,069,159 2024-10-31
203 2024-11-04 231,041,694 0 20.7385 1,114,069,159 2024-10-31
204 2024-11-01 231,041,694 0 20.7385 1,114,069,159 2024-10-31
205 2024-10-31 231,041,694 0 20.7385 1,114,069,159 2024-10-31
206 2024-10-30 231,041,694 0 20.7385 1,114,069,159 2024-09-30
207 2024-10-29 231,041,694 -18,000 20.7385 1,114,069,159 2024-09-30
208 2024-10-28 231,059,694 0 20.7402 1,114,069,159 2024-09-30
209 2024-10-25 231,059,694 -20,000 20.7402 1,114,069,159 2024-09-30
210 2024-10-24 231,079,694 -36,000 20.7420 1,114,069,159 2024-09-30
211 2024-10-23 231,115,694 -24,800 20.7452 1,114,069,159 2024-09-30
212 2024-10-22 231,140,494 -6,000 20.7474 1,114,069,159 2024-09-30
213 2024-10-21 231,146,494 0 20.7479 1,114,069,159 2024-09-30
214 2024-10-18 231,146,494 6,598,000 20.7479 1,114,069,159 2024-09-30
215 2024-10-17 224,548,494 0 20.1557 1,114,069,159 2024-09-30
216 2024-10-16 224,548,494 -24,000 20.1557 1,114,069,159 2024-09-30
217 2024-10-15 224,572,494 400 20.1579 1,114,069,159 2024-09-30
218 2024-10-14 224,572,094 -318,000 20.1578 1,114,069,159 2024-09-30
219 2024-10-10 224,890,094 11,200 20.1864 1,114,069,159 2024-09-30
220 2024-10-09 224,878,894 6,000 20.1854 1,114,069,159 2024-09-30
221 2024-10-08 224,872,894 -452,400 20.1848 1,114,069,159 2024-09-30
222 2024-10-07 225,325,294 -54,400 20.2254 1,114,069,159 2024-09-30
223 2024-10-04 225,379,694 -482,000 20.2303 1,114,069,159 2024-09-30
224 2024-10-03 225,861,694 -4,000 20.2736 1,114,069,159 2024-09-30
225 2024-10-02 225,865,694 -444,000 20.2739 1,114,069,159 2024-09-30
226 2024-09-30 226,309,694 0 20.3138 1,114,069,159 2024-09-30
227 2024-09-27 226,309,694 0 20.3138 1,114,069,159 2024-08-31
228 2024-09-26 226,309,694 -48,000 20.3138 1,114,069,159 2024-08-31
229 2024-09-25 226,357,694 -42,000 20.3181 1,114,069,159 2024-08-31
230 2024-09-24 226,399,694 0 20.3219 1,114,069,159 2024-08-31
231 2024-09-23 226,399,694 0 20.3219 1,114,069,159 2024-08-31
232 2024-09-20 226,399,694 -6,000 20.3219 1,114,069,159 2024-08-31
233 2024-09-19 226,405,694 0 20.3224 1,114,069,159 2024-08-31
234 2024-09-17 226,405,694 -24,000 20.3224 1,114,069,159 2024-08-31
235 2024-09-16 226,429,694 0 20.3246 1,114,069,159 2024-08-31
236 2024-09-13 226,429,694 -42,000 20.3246 1,114,069,159 2024-08-31
237 2024-09-12 226,471,694 0 20.3283 1,114,069,159 2024-08-31
238 2024-09-11 226,471,694 -160,000 20.3283 1,114,069,159 2024-08-31
239 2024-09-10 226,631,694 0 20.3427 1,114,069,159 2024-08-31
240 2024-09-09 226,631,694 0 20.3427 1,114,069,159 2024-08-31
241 2024-09-05 226,631,694 0 20.3427 1,114,069,159 2024-08-31
242 2024-09-04 226,631,694 0 20.3427 1,114,069,159 2024-08-31
243 2024-09-03 226,631,694 -2,000 20.3427 1,114,069,159 2024-08-31
244 2024-09-02 226,633,694 -90,000 20.3429 1,114,069,159 2024-08-31
245 2024-08-30 226,723,694 -24,000 20.3510 1,114,069,159 2024-07-31
246 2024-08-29 226,747,694 0 20.3531 1,114,069,159 2024-07-31
247 2024-08-28 226,747,694 -6,000 20.3531 1,114,069,159 2024-07-31
248 2024-08-27 226,753,694 0 20.3536 1,114,069,159 2024-07-31
249 2024-08-26 226,753,694 0 20.3536 1,114,069,159 2024-07-31
250 2024-08-23 226,753,694 0 20.3536 1,114,069,159 2024-07-31
251 2024-08-22 226,753,694 0 20.3536 1,114,069,159 2024-07-31
252 2024-08-21 226,753,694 0 20.3536 1,114,069,159 2024-07-31
253 2024-08-20 226,753,694 0 20.3536 1,114,069,159 2024-07-31
254 2024-08-19 226,753,694 -16,000 20.3536 1,114,069,159 2024-07-31
255 2024-08-16 226,769,694 0 20.3551 1,114,069,159 2024-07-31
256 2024-08-15 226,769,694 118,000 20.3551 1,114,069,159 2024-07-31
257 2024-08-14 226,651,694 33,200 20.3445 1,114,069,159 2024-07-31
258 2024-08-13 226,618,494 0 20.3415 1,114,069,159 2024-07-31
259 2024-08-12 226,618,494 0 20.3415 1,114,069,159 2024-07-31
260 2024-08-09 226,618,494 6,000 20.3415 1,114,069,159 2024-07-31
261 2024-08-08 226,612,494 0 20.3410 1,114,069,159 2024-07-31
262 2024-08-07 226,612,494 48,000 20.3410 1,114,069,159 2024-07-31
263 2024-08-06 226,564,494 0 20.3367 1,114,069,159 2024-07-31
264 2024-08-05 226,564,494 0 20.3367 1,114,069,159 2024-07-31
265 2024-08-02 226,564,494 0 20.3367 1,114,069,159 2024-07-31
266 2024-08-01 226,564,494 -2,000 20.3367 1,114,069,159 2024-07-31
267 2024-07-31 226,566,494 0 20.3368 1,114,069,159 2024-07-31
268 2024-07-30 226,566,494 -108,000 20.3368 1,114,069,159 2024-06-30
269 2024-07-29 226,674,494 0 20.3465 1,114,069,159 2024-06-30
270 2024-07-26 226,674,494 0 20.3465 1,114,069,159 2024-06-30
271 2024-07-25 226,674,494 0 20.3465 1,114,069,159 2024-06-30
272 2024-07-24 226,674,494 -4,000 20.3465 1,114,069,159 2024-06-30
273 2024-07-23 226,678,494 -34,000 20.3469 1,114,069,159 2024-06-30
274 2024-07-22 226,712,494 -156,000 20.3499 1,114,069,159 2024-06-30
275 2024-07-19 226,868,494 -114,000 20.3640 1,114,069,159 2024-06-30
276 2024-07-18 226,982,494 -272,400 20.3742 1,114,069,159 2024-06-30
277 2024-07-17 227,254,894 -10,400 20.3986 1,114,069,159 2024-06-30
278 2024-07-16 227,265,294 -94,000 20.3996 1,114,069,159 2024-06-30
279 2024-07-15 227,359,294 -106,000 20.4080 1,114,069,159 2024-06-30
280 2024-07-12 227,465,294 -6,000 20.4175 1,114,069,159 2024-06-30
281 2024-07-11 227,471,294 192,000 20.4181 1,114,069,159 2024-06-30
282 2024-07-10 227,279,294 -24,000 20.4008 1,114,069,159 2024-06-30
283 2024-07-09 227,303,294 -11,600 20.4030 1,114,069,159 2024-06-30
284 2024-07-08 227,314,894 0 20.4040 1,114,069,159 2024-06-30
285 2024-07-05 227,314,894 0 20.4040 1,114,069,159 2024-06-30
286 2024-07-04 227,314,894 -6,000 20.4040 1,114,069,159 2024-06-30
287 2024-07-03 227,320,894 -198,000 20.4046 1,114,069,159 2024-06-30
288 2024-07-02 227,518,894 0 20.4223 1,114,069,159 2024-06-30
289 2024-06-28 227,518,894 -12,000 20.4223 1,114,069,159 2024-05-31
290 2024-06-27 227,530,894 -102,000 20.4234 1,114,069,159 2024-05-31
291 2024-06-26 227,632,894 -102,000 20.4326 1,114,069,159 2024-05-31
292 2024-06-25 227,734,894 60,000 20.4417 1,114,069,159 2024-05-31
293 2024-06-24 227,674,894 -28,000 20.4363 1,114,069,159 2024-05-31
294 2024-06-21 227,702,894 174,000 20.4388 1,114,069,159 2024-05-31
295 2024-06-20 227,528,894 0 20.4232 1,114,069,159 2024-05-31
296 2024-06-19 227,528,894 24,000 20.4232 1,114,069,159 2024-05-31
297 2024-06-18 227,504,894 38,000 20.4211 1,114,069,159 2024-05-31
298 2024-06-17 227,466,894 166,000 20.4177 1,114,069,159 2024-05-31
299 2024-06-14 227,300,894 429,600 20.4028 1,114,069,159 2024-05-31
300 2024-06-13 226,871,294 -36,000 20.3642 1,114,069,159 2024-05-31
301 2024-06-12 226,907,294 66,000 20.3674 1,114,069,159 2024-05-31
302 2024-06-11 226,841,294 -72,000 20.3615 1,114,069,159 2024-05-31
303 2024-06-07 226,913,294 4,000 20.3680 1,114,069,159 2024-05-31
304 2024-06-06 226,909,294 -18,000 20.3676 1,114,069,159 2024-05-31
305 2024-06-05 226,927,294 -2,000 20.3692 1,114,069,159 2024-05-31
306 2024-06-04 226,929,294 96,000 20.3694 1,114,069,159 2024-05-31
307 2024-06-03 226,833,294 6,000 20.3608 1,114,069,159 2024-05-31
308 2024-05-31 226,827,294 102,000 20.3603 1,114,069,159 2024-05-31
309 2024-05-30 226,725,294 -234,000 20.3511 1,114,069,159 2024-04-30
310 2024-05-29 226,959,294 4,000 20.3721 1,114,069,159 2024-04-30
311 2024-05-28 226,955,294 -78,800 20.3717 1,114,069,159 2024-04-30
312 2024-05-27 227,034,094 30,000 20.3788 1,114,069,159 2024-04-30
313 2024-05-24 227,004,094 -142,000 20.3761 1,114,069,159 2024-04-30
314 2024-05-23 227,146,094 -4,000 20.3889 1,114,069,159 2024-04-30
315 2024-05-22 227,150,094 -48,000 20.3892 1,114,069,159 2024-04-30
316 2024-05-21 227,198,094 -48,000 20.3935 1,114,069,159 2024-04-30
317 2024-05-20 227,246,094 0 20.3978 1,114,069,159 2024-04-30
318 2024-05-17 227,246,094 -48,000 20.3978 1,114,069,159 2024-04-30
319 2024-05-16 227,294,094 -36,000 20.4022 1,114,069,159 2024-04-30
320 2024-05-14 227,330,094 -366,000 20.4054 1,114,069,159 2024-04-30
321 2024-05-13 227,696,094 12,000 20.4382 1,114,069,159 2024-04-30
322 2024-05-10 227,684,094 -164,000 20.4372 1,114,069,159 2024-04-30
323 2024-05-09 227,848,094 0 20.4519 1,114,069,159 2024-04-30
324 2024-05-08 227,848,094 0 20.4519 1,114,069,159 2024-04-30
325 2024-05-07 227,848,094 100,000 20.4519 1,114,069,159 2024-04-30
326 2024-05-06 227,748,094 10,000 20.4429 1,114,069,159 2024-04-30
327 2024-05-03 227,738,094 -273,600 20.4420 1,114,069,159 2024-04-30
328 2024-05-02 228,011,694 -18,000 20.4666 1,114,069,159 2024-04-30
329 2024-04-30 228,029,694 34,000 20.4682 1,114,069,159 2024-04-30
330 2024-04-29 227,995,694 48,000 20.4651 1,114,069,159 2024-03-31
331 2024-04-26 227,947,694 0 20.4608 1,114,069,159 2024-03-31
332 2024-04-25 227,947,694 0 20.4608 1,114,069,159 2024-03-31
333 2024-04-24 227,947,694 -180,000 20.4608 1,114,069,159 2024-03-31
334 2024-04-23 228,127,694 -4,000 20.4770 1,114,069,159 2024-03-31
335 2024-04-22 228,131,694 0 20.4773 1,114,069,159 2024-03-31
336 2024-04-19 228,131,694 -6,000 20.4773 1,114,069,159 2024-03-31
337 2024-04-18 228,137,694 0 20.4779 1,114,069,159 2024-03-31
338 2024-04-17 228,137,694 24,000 20.4779 1,114,069,159 2024-03-31
339 2024-04-16 228,113,694 42,000 20.4757 1,114,069,159 2024-03-31
340 2024-04-15 228,071,694 0 20.4720 1,114,069,159 2024-03-31
341 2024-04-12 228,071,694 -84,000 20.4720 1,114,069,159 2024-03-31
342 2024-04-11 228,155,694 170,000 20.4795 1,114,069,159 2024-03-31
343 2024-04-10 227,985,694 -78,000 20.4642 1,114,069,159 2024-03-31
344 2024-04-09 228,063,694 0 20.4712 1,114,069,159 2024-03-31
345 2024-04-08 228,063,694 0 20.4712 1,114,069,159 2024-03-31
346 2024-04-05 228,063,694 -120,000 20.4712 1,114,069,159 2024-03-31
347 2024-04-03 228,183,694 -6,000 20.4820 1,114,069,159 2024-03-31
348 2024-04-02 228,189,694 0 20.4825 1,114,069,159 2024-03-31
349 2024-03-28 228,189,694 6,000 20.4825 1,114,069,159 2024-02-29
350 2024-03-27 228,183,694 0 20.4820 1,114,069,159 2024-02-29
351 2024-03-26 228,183,694 96,000 20.4820 1,114,069,159 2024-02-29
352 2024-03-25 228,087,694 -35,629 20.4734 1,114,069,159 2024-02-29
353 2024-03-22 228,123,323 -66,000 20.4766 1,114,069,159 2024-02-29
354 2024-03-21 228,189,323 0 20.4825 1,114,069,159 2024-02-29
355 2024-03-20 228,189,323 0 20.4825 1,114,069,159 2024-02-29
356 2024-03-19 228,189,323 48,000 20.4825 1,114,069,159 2024-02-29
357 2024-03-18 228,141,323 -13,944,371 20.4782 1,114,069,159 2024-02-29
358 2024-03-15 242,085,694 14,898,000 21.7299 1,114,069,159 2024-02-29
359 2024-03-14 227,187,694 12,612,000 20.3926 1,114,069,159 2024-02-29
360 2024-03-13 214,575,694 174,000 19.2605 1,114,069,159 2024-02-29
361 2024-03-12 214,401,694 -96,000 19.2449 1,114,069,159 2024-02-29
362 2024-03-11 214,497,694 346,800 19.2535 1,114,069,159 2024-02-29
363 2024-03-08 214,150,894 0 19.2224 1,114,069,159 2024-02-29
364 2024-03-07 214,150,894 -428,000 19.2224 1,114,069,159 2024-02-29
365 2024-03-06 214,578,894 -30,000 19.2608 1,114,069,159 2024-02-29
366 2024-03-05 214,608,894 -72,000 19.2635 1,114,069,159 2024-02-29
367 2024-03-04 214,680,894 -96,000 19.2700 1,114,069,159 2024-02-29
368 2024-03-01 214,776,894 0 19.2786 1,114,069,159 2024-02-29
369 2024-02-29 214,776,894 138,000 19.2786 1,114,069,159 2024-02-29
370 2024-02-28 214,638,894 0 19.2662 1,114,069,159 2024-01-31
371 2024-02-27 214,638,894 0 19.2662 1,114,069,159 2024-01-31
372 2024-02-26 214,638,894 660,000 19.2662 1,114,069,159 2024-01-31
373 2024-02-23 213,978,894 -3,541,600 19.2070 1,114,069,159 2024-01-31
374 2024-02-22 217,520,494 4,056,000 19.5249 1,114,069,159 2024-01-31
375 2024-02-21 213,464,494 -152,000 19.1608 1,114,069,159 2024-01-31
376 2024-02-20 213,616,494 -603,600 19.1744 1,114,069,159 2024-01-31
377 2024-02-19 214,220,094 -6,000 19.2286 1,114,069,159 2024-01-31
378 2024-02-16 214,226,094 246,000 19.2292 1,114,069,159 2024-01-31
379 2024-02-15 213,980,094 -197,600 19.2071 1,114,069,159 2024-01-31
380 2024-02-14 214,177,694 -114,000 19.2248 1,114,069,159 2024-01-31
381 2024-02-09 214,291,694 0 19.2350 1,114,069,159 2024-01-31
382 2024-02-08 214,291,694 184,000 19.2350 1,114,069,159 2024-01-31
383 2024-02-07 214,107,694 -138,000 19.2185 1,114,069,159 2024-01-31
384 2024-02-06 214,245,694 188,000 19.2309 1,114,069,159 2024-01-31
385 2024-02-05 214,057,694 0 19.2140 1,114,069,159 2024-01-31
386 2024-02-02 214,057,694 -16,000 19.2140 1,114,069,159 2024-01-31
387 2024-02-01 214,073,694 130,000 19.2155 1,114,069,159 2024-01-31
388 2024-01-31 213,943,694 -134,000 19.2038 1,114,069,159 2024-01-31
389 2024-01-30 214,077,694 -12,000 19.2158 1,114,069,159 2023-12-31
390 2024-01-29 214,089,694 -246,000 19.2169 1,114,069,159 2023-12-31
391 2024-01-26 214,335,694 -42,000 19.2390 1,114,069,159 2023-12-31
392 2024-01-25 214,377,694 -228,000 19.2428 1,114,069,159 2023-12-31
393 2024-01-24 214,605,694 0 19.2632 1,114,069,159 2023-12-31
394 2024-01-23 214,605,694 0 19.2632 1,114,069,159 2023-12-31
395 2024-01-22 214,605,694 0 19.2632 1,114,069,159 2023-12-31
396 2024-01-19 214,605,694 -16,000 19.2632 1,114,069,159 2023-12-31
397 2024-01-18 214,621,694 -174,000 19.2647 1,114,069,159 2023-12-31
398 2024-01-17 214,795,694 90,000 19.2803 1,114,069,159 2023-12-31
399 2024-01-16 214,705,694 6,000 19.2722 1,114,069,159 2023-12-31
400 2024-01-15 214,699,694 2,800 19.2717 1,114,069,159 2023-12-31
401 2024-01-12 214,696,894 0 19.2714 1,114,069,159 2023-12-31
402 2024-01-11 214,696,894 -102,000 19.2714 1,114,069,159 2023-12-31
403 2024-01-10 214,798,894 -4,000 19.2806 1,114,069,159 2023-12-31
404 2024-01-09 214,802,894 0 19.2809 1,114,069,159 2023-12-31
405 2024-01-08 214,802,894 -200,000 19.2809 1,114,069,159 2023-12-31
406 2024-01-05 215,002,894 -120,000 19.2989 1,114,069,159 2023-12-31
407 2024-01-04 215,122,894 2,000 19.3097 1,114,069,159 2023-12-31
408 2024-01-03 215,120,894 72,000 19.3095 1,114,069,159 2023-12-31
409 2024-01-02 215,048,894 0 19.3030 1,114,069,159 2023-12-31
410 2023-12-29 215,048,894 78,000 19.3030 1,114,069,159 2023-11-30
411 2023-12-28 214,970,894 -36,000 19.2960 1,114,069,159 2023-11-30
412 2023-12-27 215,006,894 71,600 19.2992 1,114,069,159 2023-11-30
413 2023-12-22 214,935,294 -16,400 19.2928 1,114,069,159 2023-11-30
414 2023-12-21 214,951,694 108,000 19.2943 1,114,069,159 2023-11-30
415 2023-12-20 214,843,694 -206,000 19.2846 1,114,069,159 2023-11-30
416 2023-12-19 215,049,694 96,000 19.3031 1,114,069,159 2023-11-30
417 2023-12-18 214,953,694 38,000 19.2945 1,114,069,159 2023-11-30
418 2023-12-15 214,915,694 126,000 19.2911 1,114,069,159 2023-11-30
419 2023-12-14 214,789,694 0 19.2797 1,114,069,159 2023-11-30
420 2023-12-13 214,789,694 -249,600 19.2797 1,114,069,159 2023-11-30
421 2023-12-12 215,039,294 -12,000 19.3021 1,114,069,159 2023-11-30
422 2023-12-11 215,051,294 0 19.3032 1,114,069,159 2023-11-30
423 2023-12-08 215,051,294 6,000 19.3032 1,114,069,159 2023-11-30
424 2023-12-07 215,045,294 -66,000 19.3027 1,114,069,159 2023-11-30
425 2023-12-06 215,111,294 -78,000 19.3086 1,114,069,159 2023-11-30
426 2023-12-05 215,189,294 -432,000 19.3156 1,114,069,159 2023-11-30
427 2023-12-04 215,621,294 -24,000 19.3544 1,114,069,159 2023-11-30
428 2023-12-01 215,645,294 0 19.3565 1,114,069,159 2023-11-30
429 2023-11-30 215,645,294 0 19.3565 1,114,069,159 2023-11-30
430 2023-11-29 215,645,294 0 19.3565 1,114,069,159 2023-10-31
431 2023-11-28 215,645,294 -228,000 19.3565 1,114,069,159 2023-10-31
432 2023-11-27 215,873,294 600,000 19.3770 1,114,069,159 2023-10-31
433 2023-11-24 215,273,294 0 19.3232 1,114,069,159 2023-10-31
434 2023-11-23 215,273,294 0 19.3232 1,114,069,159 2023-10-31
435 2023-11-22 215,273,294 0 19.3232 1,114,069,159 2023-10-31
436 2023-11-21 215,273,294 0 19.3232 1,114,069,159 2023-10-31
437 2023-11-20 215,273,294 -258,000 19.3232 1,114,069,159 2023-10-31
438 2023-11-17 215,531,294 -246,000 19.3463 1,114,069,159 2023-10-31
439 2023-11-16 215,777,294 0 19.3684 1,114,069,159 2023-10-31
440 2023-11-15 215,777,294 0 19.3684 1,114,069,159 2023-10-31
441 2023-11-14 215,777,294 0 19.3684 1,114,069,159 2023-10-31
442 2023-11-13 215,777,294 0 19.3684 1,114,069,159 2023-10-31
443 2023-11-10 215,777,294 0 19.3684 1,114,069,159 2023-10-31
444 2023-11-09 215,777,294 -6,000 19.3684 1,114,069,159 2023-10-31
445 2023-11-08 215,783,294 0 19.3689 1,114,069,159 2023-10-31
446 2023-11-07 215,783,294 -814,400 19.3689 1,114,069,159 2023-10-31
447 2023-11-06 216,597,694 -1,200 19.4420 1,114,069,159 2023-10-31
448 2023-11-03 216,598,894 0 19.4421 1,114,069,159 2023-10-31
449 2023-11-02 216,598,894 6,000 19.4421 1,114,069,159 2023-10-31
450 2023-11-01 216,592,894 -198,000 19.4416 1,114,069,159 2023-10-31
451 2023-10-31 216,790,894 6,000 19.4594 1,114,069,159 2023-10-31
452 2023-10-30 216,784,894 0 19.4588 1,114,069,159 2023-09-30
453 2023-10-27 216,784,894 0 19.4588 1,114,069,159 2023-09-30
454 2023-10-26 216,784,894 30,000 19.4588 1,114,069,159 2023-09-30
455 2023-10-25 216,754,894 0 19.4561 1,114,069,159 2023-09-30
456 2023-10-24 216,754,894 -24,000 19.4561 1,114,069,159 2023-09-30
457 2023-10-20 216,778,894 0 19.4583 1,114,069,159 2023-09-30
458 2023-10-19 216,778,894 18,000 19.4583 1,114,069,159 2023-09-30
459 2023-10-18 216,760,894 12,000 19.4567 1,114,069,159 2023-09-30
460 2023-10-17 216,748,894 0 19.4556 1,114,069,159 2023-09-30
461 2023-10-16 216,748,894 6,000 19.4556 1,114,069,159 2023-09-30
462 2023-10-13 216,742,894 0 19.4551 1,114,069,159 2023-09-30
463 2023-10-12 216,742,894 0 19.4551 1,114,069,159 2023-09-30
464 2023-10-11 216,742,894 -132,000 19.4551 1,114,069,159 2023-09-30
465 2023-10-10 216,874,894 0 19.4669 1,114,069,159 2023-09-30
466 2023-10-09 216,874,894 0 19.4669 1,114,069,159 2023-09-30
467 2023-10-06 216,874,894 0 19.4669 1,114,069,159 2023-09-30
468 2023-10-05 216,874,894 -222,000 19.4669 1,114,069,159 2023-09-30
469 2023-10-04 217,096,894 0 19.4868 1,114,069,159 2023-09-30
470 2023-10-03 217,096,894 0 19.4868 1,114,069,159 2023-09-30
471 2023-09-29 217,096,894 6,000 19.4868 1,114,069,159 2023-09-04
472 2023-09-28 217,090,894 0 19.4863 1,114,069,159 2023-09-04
473 2023-09-27 217,090,894 0 19.4863 1,114,069,159 2023-09-04
474 2023-09-26 217,090,894 0 19.4863 1,114,069,159 2023-09-04
475 2023-09-25 217,090,894 0 19.4863 1,114,069,159 2023-09-04
476 2023-09-22 217,090,894 0 19.4863 1,114,069,159 2023-09-04
477 2023-09-21 217,090,894 0 19.4863 1,114,069,159 2023-09-04
478 2023-09-20 217,090,894 0 19.4863 1,114,069,159 2023-09-04
479 2023-09-19 217,090,894 0 19.4863 1,114,069,159 2023-09-04
480 2023-09-18 217,090,894 0 19.4863 1,114,069,159 2023-09-04
481 2023-09-15 217,090,894 0 19.4863 1,114,069,159 2023-09-04
482 2023-09-14 217,090,894 -33,200 19.4863 1,114,069,159 2023-09-04
483 2023-09-13 217,124,094 0 19.4893 1,114,069,159 2023-09-04
484 2023-09-12 217,124,094 0 19.4893 1,114,069,159 2023-09-04
485 2023-09-11 217,124,094 0 19.4893 1,114,069,159 2023-09-04
486 2023-09-07 217,124,094 0 19.4893 1,114,069,159 2023-09-04
487 2023-09-06 217,124,094 0 19.4893 1,114,069,159 2023-09-04
488 2023-09-05 217,124,094 0 19.4893 1,114,069,159 2023-09-04
489 2023-09-04 217,124,094 18,000 19.4893 1,114,069,159 2023-09-04
490 2023-08-31 217,106,094 -50,000 23.3852 928,390,966 2023-08-31
491 2023-08-30 217,156,094 0 23.3906 928,390,966 2023-08-01
492 2023-08-29 217,156,094 0 23.3906 928,390,966 2023-08-01
493 2023-08-28 217,156,094 -58,000 23.3906 928,390,966 2023-08-01
494 2023-08-25 217,214,094 -366,000 23.3968 928,390,966 2023-08-01
495 2023-08-24 217,580,094 -78,000 23.4363 928,390,966 2023-08-01
496 2023-08-23 217,658,094 12,000 23.4447 928,390,966 2023-08-01
497 2023-08-22 217,646,094 -18,000 23.4434 928,390,966 2023-08-01
498 2023-08-21 217,664,094 -324,000 23.4453 928,390,966 2023-08-01
499 2023-08-18 217,988,094 -2,057,600 23.4802 928,390,966 2023-08-01
500 2023-08-17 220,045,694 -354,000 23.7018 928,390,966 2023-08-01
501 2023-08-16 220,399,694 0 23.7400 928,390,966 2023-08-01
502 2023-08-15 220,399,694 6,000 23.7400 928,390,966 2023-08-01
503 2023-08-14 220,393,694 0 23.7393 928,390,966 2023-08-01
504 2023-08-11 220,393,694 6,000 23.7393 928,390,966 2023-08-01
505 2023-08-10 220,387,694 0 23.7387 928,390,966 2023-08-01
506 2023-08-09 220,387,694 0 23.7387 928,390,966 2023-08-01
507 2023-08-08 220,387,694 0 23.7387 928,390,966 2023-08-01
508 2023-08-07 220,387,694 -42,000 23.7387 928,390,966 2023-08-01
509 2023-08-04 220,429,694 42,000 23.7432 928,390,966 2023-08-01
510 2023-08-03 220,387,694 0 23.7387 928,390,966 2023-08-01
511 2023-08-02 220,387,694 0 23.7387 928,390,966 2023-08-01
512 2023-08-01 220,387,694 4,000 23.7387 928,390,966 2023-08-01
513 2023-07-31 220,383,694 0 28.4859 773,659,139 2023-07-31
514 2023-07-28 220,383,694 0 28.4859 773,659,139 2023-06-30
515 2023-07-27 220,383,694 0 28.4859 773,659,139 2023-06-30
516 2023-07-26 220,383,694 -96,000 28.4859 773,659,139 2023-06-30
517 2023-07-25 220,479,694 0 28.4983 773,659,139 2023-06-30
518 2023-07-24 220,479,694 0 28.4983 773,659,139 2023-06-30
519 2023-07-21 220,479,694 0 28.4983 773,659,139 2023-06-30
520 2023-07-20 220,479,694 -210,000 28.4983 773,659,139 2023-06-30
521 2023-07-19 220,689,694 -30,000 28.5254 773,659,139 2023-06-30
522 2023-07-18 220,719,694 0 28.5293 773,659,139 2023-06-30
523 2023-07-14 220,719,694 0 28.5293 773,659,139 2023-06-30
524 2023-07-13 220,719,694 172,000 28.5293 773,659,139 2023-06-30
525 2023-07-12 220,547,694 0 28.5071 773,659,139 2023-06-30
526 2023-07-11 220,547,694 -84,000 28.5071 773,659,139 2023-06-30
527 2023-07-10 220,631,694 -120,000 28.5179 773,659,139 2023-06-30
528 2023-07-07 220,751,694 0 28.5335 773,659,139 2023-06-30
529 2023-07-06 220,751,694 0 28.5335 773,659,139 2023-06-30
530 2023-07-05 220,751,694 -78,000 28.5335 773,659,139 2023-06-30
531 2023-07-04 220,829,694 0 28.5435 773,659,139 2023-06-30
532 2023-07-03 220,829,694 0 28.5435 773,659,139 2023-06-30
533 2023-06-30 220,829,694 0 28.5435 773,659,139 2023-06-30
534 2023-06-29 220,829,694 -54,000 28.5435 773,659,139 2023-05-31
535 2023-06-28 220,883,694 -36,000 28.5505 773,659,139 2023-05-31
536 2023-06-27 220,919,694 0 28.5552 773,659,139 2023-05-31
537 2023-06-26 220,919,694 54,000 28.5552 773,659,139 2023-05-31
538 2023-06-23 220,865,694 0 28.5482 773,659,139 2023-05-31
539 2023-06-21 220,865,694 0 28.5482 773,659,139 2023-05-31
540 2023-06-20 220,865,694 0 28.5482 773,659,139 2023-05-31
541 2023-06-19 220,865,694 0 28.5482 773,659,139 2023-05-31
542 2023-06-16 220,865,694 -2,108,000 28.5482 773,659,139 2023-05-31
543 2023-06-15 222,973,694 -18,000 28.8207 773,659,139 2023-05-31
544 2023-06-14 222,991,694 -10,000 28.8230 773,659,139 2023-05-31
545 2023-06-13 223,001,694 0 28.8243 773,659,139 2023-05-31
546 2023-06-12 223,001,694 66,000 28.8243 773,659,139 2023-05-31
547 2023-06-09 222,935,694 18,000 28.8158 773,659,139 2023-05-31
548 2023-06-08 222,917,694 0 28.8134 773,659,139 2023-05-31
549 2023-06-07 222,917,694 0 28.8134 773,659,139 2023-05-31
550 2023-06-06 222,917,694 0 28.8134 773,659,139 2023-05-31
551 2023-06-05 222,917,694 -18,000 28.8134 773,659,139 2023-05-31
552 2023-06-02 222,935,694 -24,000 28.8158 773,659,139 2023-05-31
553 2023-06-01 222,959,694 -400 28.8189 773,659,139 2023-05-31
554 2023-05-31 222,960,094 0 28.8189 773,659,139 2023-05-31
555 2023-05-30 222,960,094 -54,000 28.8189 773,659,139 2023-04-30
556 2023-05-29 223,014,094 0 28.8259 773,659,139 2023-04-30
557 2023-05-25 223,014,094 0 28.8259 773,659,139 2023-04-30
558 2023-05-24 223,014,094 -20,000 28.8259 773,659,139 2023-04-30
559 2023-05-23 223,034,094 -30,000 28.8285 773,659,139 2023-04-30
560 2023-05-22 223,064,094 0 28.8323 773,659,139 2023-04-30
561 2023-05-19 223,064,094 0 28.8323 773,659,139 2023-04-30
562 2023-05-18 223,064,094 0 28.8323 773,659,139 2023-04-30
563 2023-05-17 223,064,094 -120,000 28.8323 773,659,139 2023-04-30
564 2023-05-16 223,184,094 0 28.8479 773,659,139 2023-04-30
565 2023-05-15 223,184,094 0 28.8479 773,659,139 2023-04-30
566 2023-05-12 223,184,094 0 28.8479 773,659,139 2023-04-30
567 2023-05-11 223,184,094 0 28.8479 773,659,139 2023-04-30
568 2023-05-10 223,184,094 -42,000 28.8479 773,659,139 2023-04-30
569 2023-05-09 223,226,094 -10,000 28.8533 773,659,139 2023-04-30
570 2023-05-08 223,236,094 0 28.8546 773,659,139 2023-04-30
571 2023-05-05 223,236,094 0 28.8546 773,659,139 2023-04-30
572 2023-05-04 223,236,094 0 28.8546 773,659,139 2023-04-30
573 2023-05-03 223,236,094 0 28.8546 773,659,139 2023-04-30
574 2023-05-02 223,236,094 0 28.8546 773,659,139 2023-04-30
575 2023-04-28 223,236,094 -144,000 28.8546 773,659,139 2023-03-31
576 2023-04-27 223,380,094 0 28.8732 773,659,139 2023-03-31
577 2023-04-26 223,380,094 0 28.8732 773,659,139 2023-03-31
578 2023-04-25 223,380,094 0 28.8732 773,659,139 2023-03-31
579 2023-04-24 223,380,094 0 28.8732 773,659,139 2023-03-31
580 2023-04-21 223,380,094 -72,000 28.8732 773,659,139 2023-03-31
581 2023-04-20 223,452,094 -11,600 28.8825 773,659,139 2023-03-31
582 2023-04-19 223,463,694 -6,000 28.8840 773,659,139 2023-03-31
583 2023-04-18 223,469,694 -102,000 28.8848 773,659,139 2023-03-31
584 2023-04-17 223,571,694 -18,000 28.8980 773,659,139 2023-03-31
585 2023-04-14 223,589,694 -54,000 28.9003 773,659,139 2023-03-31
586 2023-04-13 223,643,694 0 28.9073 773,659,139 2023-03-31
587 2023-04-12 223,643,694 -102,000 28.9073 773,659,139 2023-03-31
588 2023-04-11 223,745,694 -138,000 28.9204 773,659,139 2023-03-31
589 2023-04-06 223,883,694 0 28.9383 773,659,139 2023-03-31
590 2023-04-04 223,883,694 -156,000 28.9383 773,659,139 2023-03-31
591 2023-04-03 224,039,694 -25,000,000 28.9584 773,659,139 2023-03-31
592 2023-03-31 249,039,694 24,000 32.1898 773,659,139 2023-03-31
593 2023-03-30 249,015,694 30,000 32.1867 773,659,139 2023-02-28
594 2023-03-29 248,985,694 6,000 32.1829 773,659,139 2023-02-28
595 2023-03-28 248,979,694 0 32.1821 773,659,139 2023-02-28
596 2023-03-27 248,979,694 0 32.1821 773,659,139 2023-02-28
597 2023-03-24 248,979,694 -114,000 32.1821 773,659,139 2023-02-28
598 2023-03-23 249,093,694 0 32.1968 773,659,139 2023-02-28
599 2023-03-22 249,093,694 0 32.1968 773,659,139 2023-02-28
600 2023-03-21 249,093,694 0 32.1968 773,659,139 2023-02-28
601 2023-03-20 249,093,694 -60,000 32.1968 773,659,139 2023-02-28
602 2023-03-17 249,153,694 -90,000 32.2046 773,659,139 2023-02-28
603 2023-03-16 249,243,694 -1,200 32.2162 773,659,139 2023-02-28
604 2023-03-15 249,244,894 24,000 32.2164 773,659,139 2023-02-28
605 2023-03-14 249,220,894 30,000 32.2133 773,659,139 2023-02-28
606 2023-03-13 249,190,894 -30,000 32.2094 773,659,139 2023-02-28
607 2023-03-10 249,220,894 42,000 32.2133 773,659,139 2023-02-28
608 2023-03-09 249,178,894 2,400 32.2078 773,659,139 2023-02-28
609 2023-03-08 249,176,494 0 32.2075 773,659,139 2023-02-28
610 2023-03-07 249,176,494 0 32.2075 773,659,139 2023-02-28
611 2023-03-06 249,176,494 0 32.2075 773,659,139 2023-02-28
612 2023-03-03 249,176,494 0 32.2075 773,659,139 2023-02-28
613 2023-03-02 249,176,494 6,000 32.2075 773,659,139 2023-02-28
614 2023-03-01 249,170,494 0 32.2068 773,659,139 2023-02-28
615 2023-02-28 249,170,494 0 32.2068 773,659,139 2023-02-28
616 2023-02-27 249,170,494 -66,000 32.2068 773,659,139 2023-01-31
617 2023-02-24 249,236,494 -72,400 32.2153 773,659,139 2023-01-31
618 2023-02-23 249,308,894 0 32.2246 773,659,139 2023-01-31
619 2023-02-22 249,308,894 54,000 32.2246 773,659,139 2023-01-31
620 2023-02-21 249,254,894 0 32.2177 773,659,139 2023-01-31
621 2023-02-20 249,254,894 0 32.2177 773,659,139 2023-01-31
622 2023-02-17 249,254,894 -234,000 32.2177 773,659,139 2023-01-31
623 2023-02-16 249,488,894 0 32.2479 773,659,139 2023-01-31
624 2023-02-15 249,488,894 0 32.2479 773,659,139 2023-01-31
625 2023-02-14 249,488,894 0 32.2479 773,659,139 2023-01-31
626 2023-02-13 249,488,894 24,000 32.2479 773,659,139 2023-01-31
627 2023-02-10 249,464,894 0 32.2448 773,659,139 2023-01-31
628 2023-02-09 249,464,894 0 32.2448 773,659,139 2023-01-31
629 2023-02-08 249,464,894 24,000 32.2448 773,659,139 2023-01-31
630 2023-02-07 249,440,894 -6,000 32.2417 773,659,139 2023-01-31
631 2023-02-06 249,446,894 0 32.2425 773,659,139 2023-01-31
632 2023-02-03 249,446,894 -90,000 32.2425 773,659,139 2023-01-31
633 2023-02-02 249,536,894 6,000 32.2541 773,659,139 2023-01-31
634 2023-02-01 249,530,894 0 32.2533 773,659,139 2023-01-31
635 2023-01-31 249,530,894 18,000 32.2533 773,659,139 2023-01-31
636 2023-01-30 249,512,894 0 32.2510 773,659,139 2022-12-31
637 2023-01-27 249,512,894 0 32.2510 773,659,139 2022-12-31
638 2023-01-26 249,512,894 18,000 32.2510 773,659,139 2022-12-31
639 2023-01-20 249,494,894 0 32.2487 773,659,139 2022-12-31
640 2023-01-19 249,494,894 0 32.2487 773,659,139 2022-12-31
641 2023-01-18 249,494,894 0 32.2487 773,659,139 2022-12-31
642 2023-01-17 249,494,894 28,000 32.2487 773,659,139 2022-12-31
643 2023-01-16 249,466,894 0 32.2451 773,659,139 2022-12-31
644 2023-01-13 249,466,894 0 32.2451 773,659,139 2022-12-31
645 2023-01-12 249,466,894 6,000 32.2451 773,659,139 2022-12-31
646 2023-01-11 249,460,894 -60,000 32.2443 773,659,139 2022-12-31
647 2023-01-10 249,520,894 0 32.2520 773,659,139 2022-12-31
648 2023-01-09 249,520,894 0 32.2520 773,659,139 2022-12-31
649 2023-01-06 249,520,894 -36,000 32.2520 773,659,139 2022-12-31
650 2023-01-05 249,556,894 0 32.2567 773,659,139 2022-12-31
651 2023-01-04 249,556,894 40,000 32.2567 773,659,139 2022-12-31
652 2023-01-03 249,516,894 0 32.2515 773,659,139 2022-12-31
653 2022-12-30 249,516,894 0 32.2515 773,659,139 2022-11-30
654 2022-12-29 249,516,894 0 32.2515 773,659,139 2022-11-30
655 2022-12-28 249,516,894 0 32.2515 773,659,139 2022-11-30
656 2022-12-23 249,516,894 -42,000 32.2515 773,659,139 2022-11-30
657 2022-12-22 249,558,894 0 32.2570 773,659,139 2022-11-30
658 2022-12-21 249,558,894 -24,000 32.2570 773,659,139 2022-11-30
659 2022-12-20 249,582,894 0 32.2601 773,659,139 2022-11-30
660 2022-12-19 249,582,894 0 32.2601 773,659,139 2022-11-30
661 2022-12-16 249,582,894 -6,000 32.2601 773,659,139 2022-11-30
662 2022-12-15 249,588,894 -18,000 32.2608 773,659,139 2022-11-30
663 2022-12-14 249,606,894 -138,000 32.2632 773,659,139 2022-11-30
664 2022-12-13 249,744,894 -4,000 32.2810 773,659,139 2022-11-30
665 2022-12-12 249,748,894 0 32.2815 773,659,139 2022-11-30
666 2022-12-09 249,748,894 198,859,992 32.2815 773,659,139 2022-11-30
667 2022-12-08 50,888,902 24,000 6.5777 773,659,139 2022-11-30
668 2022-12-07 50,864,902 0 6.5746 773,659,139 2022-11-30
669 2022-12-06 50,864,902 -6,000 6.5746 773,659,139 2022-11-30
670 2022-12-05 50,870,902 -120,000 6.5754 773,659,139 2022-11-30
671 2022-12-02 50,990,902 -54,000 6.5909 773,659,139 2022-11-30
672 2022-12-01 51,044,902 -42,000 6.5979 773,659,139 2022-11-30
673 2022-11-30 51,086,902 0 6.6033 773,659,139 2022-11-30
674 2022-11-29 51,086,902 0 6.6033 773,659,139 2022-10-31
675 2022-11-28 51,086,902 0 6.6033 773,659,139 2022-10-31
676 2022-11-25 51,086,902 -66,000 6.6033 773,659,139 2022-10-31
677 2022-11-24 51,152,902 -468,000 6.6118 773,659,139 2022-10-31
678 2022-11-23 51,620,902 0 6.6723 773,659,139 2022-10-31
679 2022-11-22 51,620,902 -18,000 6.6723 773,659,139 2022-10-31
680 2022-11-21 51,638,902 18,000 6.6746 773,659,139 2022-10-31
681 2022-11-18 51,620,902 -528,000 6.6723 773,659,139 2022-10-31
682 2022-11-17 52,148,902 -115,600 6.7406 773,659,139 2022-10-31
683 2022-11-16 52,264,502 -102,000 6.7555 773,659,139 2022-10-31
684 2022-11-15 52,366,502 0 6.7687 773,659,139 2022-10-31
685 2022-11-14 52,366,502 -42,000 6.7687 773,659,139 2022-10-31
686 2022-11-11 52,408,502 0 6.7741 773,659,139 2022-10-31
687 2022-11-10 52,408,502 0 6.7741 773,659,139 2022-10-31
688 2022-11-09 52,408,502 -54,000 6.7741 773,659,139 2022-10-31
689 2022-11-08 52,462,502 -60,000 6.7811 773,659,139 2022-10-31
690 2022-11-07 52,522,502 0 6.7888 773,659,139 2022-10-31
691 2022-11-04 52,522,502 -132,000 6.7888 773,659,139 2022-10-31
692 2022-11-03 52,654,502 -174,000 6.8059 773,659,139 2022-10-31
693 2022-11-02 52,828,502 -6,000 6.8284 773,659,139 2022-10-31
694 2022-11-01 52,834,502 42,000 6.8292 773,659,139 2022-10-31
695 2022-10-31 52,792,502 -6,000 6.8237 773,659,139 2022-10-31
696 2022-10-28 52,798,502 180,000 6.8245 773,659,139 2022-09-30
697 2022-10-27 52,618,502 6,000 6.8013 773,659,139 2022-09-30
698 2022-10-26 52,612,502 42,000 6.8005 773,659,139 2022-09-30
699 2022-10-25 52,570,502 0 6.7950 773,659,139 2022-09-30
700 2022-10-24 52,570,502 0 6.7950 773,659,139 2022-09-30
701 2022-10-21 52,570,502 0 6.7950 773,659,139 2022-09-30
702 2022-10-20 52,570,502 0 6.7950 773,659,139 2022-09-30
703 2022-10-19 52,570,502 0 6.7950 773,659,139 2022-09-30
704 2022-10-18 52,570,502 0 6.7950 773,659,139 2022-09-30
705 2022-10-17 52,570,502 0 6.7950 773,659,139 2022-09-30
706 2022-10-14 52,570,502 0 6.7950 773,659,139 2022-09-30
707 2022-10-13 52,570,502 -78,000 6.7950 773,659,139 2022-09-30
708 2022-10-12 52,648,502 -3,372,000 6.8051 773,659,139 2022-09-30
709 2022-10-11 56,020,502 0 7.2410 773,659,139 2022-09-30
710 2022-10-10 56,020,502 0 7.2410 773,659,139 2022-09-30
711 2022-10-07 56,020,502 0 7.2410 773,659,139 2022-09-30
712 2022-10-06 56,020,502 0 7.2410 773,659,139 2022-09-30
713 2022-10-05 56,020,502 0 7.2410 773,659,139 2022-09-30
714 2022-10-03 56,020,502 12,000 7.2410 773,659,139 2022-09-30
715 2022-09-30 56,008,502 0 7.2394 773,659,139 2022-09-30
716 2022-09-29 56,008,502 -44,000 7.2394 773,659,139 2022-08-31
717 2022-09-28 56,052,502 0 7.2451 773,659,139 2022-08-31
718 2022-09-27 56,052,502 0 7.2451 773,659,139 2022-08-31
719 2022-09-26 56,052,502 0 7.2451 773,659,139 2022-08-31
720 2022-09-23 56,052,502 -90,000 7.2451 773,659,139 2022-08-31
721 2022-09-22 56,142,502 0 7.2567 773,659,139 2022-08-31
722 2022-09-21 56,142,502 0 7.2567 773,659,139 2022-08-31
723 2022-09-20 56,142,502 0 7.2567 773,659,139 2022-08-31
724 2022-09-19 56,142,502 228,000 7.2567 773,659,139 2022-08-31
725 2022-09-16 55,914,502 0 7.2273 773,659,139 2022-08-31
726 2022-09-15 55,914,502 0 7.2273 773,659,139 2022-08-31
727 2022-09-14 55,914,502 0 7.2273 773,659,139 2022-08-31
728 2022-09-13 55,914,502 -104,400 7.2273 773,659,139 2022-08-31
729 2022-09-09 56,018,902 108,000 7.2408 773,659,139 2022-08-31
730 2022-09-08 55,910,902 0 7.2268 773,659,139 2022-08-31
731 2022-09-07 55,910,902 0 7.2268 773,659,139 2022-08-31
732 2022-09-06 55,910,902 -42,000 7.2268 773,659,139 2022-08-31
733 2022-09-05 55,952,902 246,000 7.2322 773,659,139 2022-08-31
734 2022-09-02 55,706,902 0 7.2004 773,659,139 2022-08-31
735 2022-09-01 55,706,902 90,000 7.2004 773,659,139 2022-08-31
736 2022-08-31 55,616,902 24,000 7.1888 773,659,139 2022-08-31
737 2022-08-30 55,592,902 0 7.1857 773,659,139 2022-07-31
738 2022-08-29 55,592,902 -6,000 7.1857 773,659,139 2022-07-31
739 2022-08-26 55,598,902 0 7.1865 773,659,139 2022-07-31
740 2022-08-25 55,598,902 36,000 7.1865 773,659,139 2022-07-31
741 2022-08-24 55,562,902 0 7.1818 773,659,139 2022-07-31
742 2022-08-23 55,562,902 0 7.1818 773,659,139 2022-07-31
743 2022-08-22 55,562,902 -102,000 7.1818 773,659,139 2022-07-31
744 2022-08-19 55,664,902 12,800 7.1950 773,659,139 2022-07-31
745 2022-08-18 55,652,102 2,274,000 7.1934 773,659,139 2022-07-31
746 2022-08-17 53,378,102 0 6.8994 773,659,139 2022-07-31
747 2022-08-16 53,378,102 0 6.8994 773,659,139 2022-07-31
748 2022-08-15 53,378,102 18,000 6.8994 773,659,139 2022-07-31
749 2022-08-12 53,360,102 18,000 6.8971 773,659,139 2022-07-31
750 2022-08-11 53,342,102 0 6.8948 773,659,139 2022-07-31
751 2022-08-10 53,342,102 -32,000 6.8948 773,659,139 2022-07-31
752 2022-08-09 53,374,102 -12,000 6.8989 773,659,139 2022-07-31
753 2022-08-08 53,386,102 -66,000 6.9005 773,659,139 2022-07-31
754 2022-08-05 53,452,102 24,000 6.9090 773,659,139 2022-07-31
755 2022-08-04 53,428,102 -76,000 6.9059 773,659,139 2022-07-31
756 2022-08-03 53,504,102 0 6.9157 773,659,139 2022-07-31
757 2022-08-02 53,504,102 54,000 6.9157 773,659,139 2022-07-31
758 2022-08-01 53,450,102 518,000 6.9087 773,659,139 2022-07-31
759 2022-07-29 52,932,102 6,000 6.8418 773,659,139 2022-06-30
760 2022-07-28 52,926,102 -36,000 6.8410 773,659,139 2022-06-30
761 2022-07-27 52,962,102 0 6.8457 773,659,139 2022-06-30
762 2022-07-26 52,962,102 6,000 6.8457 773,659,139 2022-06-30
763 2022-07-25 52,956,102 0 6.8449 773,659,139 2022-06-30
764 2022-07-22 52,956,102 -628,000 6.8449 773,659,139 2022-06-30
765 2022-07-21 53,584,102 -36,000 6.9261 773,659,139 2022-06-30
766 2022-07-20 53,620,102 0 6.9307 773,659,139 2022-06-30
767 2022-07-19 53,620,102 0 6.9307 773,659,139 2022-06-30
768 2022-07-18 53,620,102 2,194,000 6.9307 773,659,139 2022-06-30
769 2022-07-15 51,426,102 -56,000 6.6471 773,659,139 2022-06-30
770 2022-07-14 51,482,102 24,000 6.6544 773,659,139 2022-06-30
771 2022-07-13 51,458,102 6,000 6.6513 773,659,139 2022-06-30
772 2022-07-12 51,452,102 0 6.6505 773,659,139 2022-06-30
773 2022-07-11 51,452,102 0 6.6505 773,659,139 2022-06-30
774 2022-07-08 51,452,102 30,000 6.6505 773,659,139 2022-06-30
775 2022-07-07 51,422,102 -36,000 6.6466 773,659,139 2022-06-30
776 2022-07-06 51,458,102 0 6.6513 773,659,139 2022-06-30
777 2022-07-05 51,458,102 1,106,000 6.6513 773,659,139 2022-06-30
778 2022-07-04 50,352,102 -54,000 6.5083 773,659,139 2022-06-30
779 2022-06-30 50,406,102 -18,000 6.5153 773,659,139 2022-06-30
780 2022-06-29 50,424,102 66,000 6.5176 773,659,139 2022-05-31
781 2022-06-28 50,358,102 0 6.5091 773,659,139 2022-05-31
782 2022-06-27 50,358,102 2,672,800 6.5091 773,659,139 2022-05-31
783 2022-06-24 47,685,302 -84,000 6.1636 773,659,139 2022-05-31
784 2022-06-23 47,769,302 72,000 6.1745 773,659,139 2022-05-31
785 2022-06-22 47,697,302 0 6.1652 773,659,139 2022-05-31
786 2022-06-21 47,697,302 0 6.1652 773,659,139 2022-05-31
787 2022-06-20 47,697,302 -60,000 6.1652 773,659,139 2022-05-31
788 2022-06-17 47,757,302 -22,000 6.1729 773,659,139 2022-05-31
789 2022-06-16 47,779,302 1,818,000 6.1758 773,659,139 2022-05-31
790 2022-06-15 45,961,302 432,000 5.9408 773,659,139 2022-05-31
791 2022-06-14 45,529,302 24,000 5.8849 773,659,139 2022-05-31
792 2022-06-13 45,505,302 -9,200 5.8818 773,659,139 2022-05-31
793 2022-06-10 45,514,502 -1,490,000 5.8830 773,659,139 2022-05-31
794 2022-06-09 47,004,502 -282,400 6.0756 773,659,139 2022-05-31
795 2022-06-08 47,286,902 -289,600 6.1121 773,659,139 2022-05-31
796 2022-06-07 47,576,502 156,000 6.1495 773,659,139 2022-05-31
797 2022-06-06 47,420,502 -48,000 6.1294 773,659,139 2022-05-31
798 2022-06-02 47,468,502 -24,000 6.1356 773,659,139 2022-05-31
799 2022-06-01 47,492,502 -96,000 6.1387 773,659,139 2022-05-31
800 2022-05-31 47,588,502 -264,000 6.1511 773,659,139 2022-05-31
801 2022-05-30 47,852,502 -5,146,400 6.1852 773,659,139 2022-04-30
802 2022-05-27 52,998,902 -282,000 6.8504 773,659,139 2022-04-30
803 2022-05-26 53,280,902 -90,000 6.8869 773,659,139 2022-04-30
804 2022-05-25 53,370,902 -492,000 6.8985 773,659,139 2022-04-30
805 2022-05-24 53,862,902 2,190,400 6.9621 773,659,139 2022-04-30
806 2022-05-23 51,672,502 -41,600 6.6790 773,659,139 2022-04-30
807 2022-05-20 51,714,102 0 6.6844 773,659,139 2022-04-30
808 2022-05-19 51,714,102 0 6.6844 773,659,139 2022-04-30
809 2022-05-18 51,714,102 0 6.6844 773,659,139 2022-04-30
810 2022-05-17 51,714,102 0 6.6844 773,659,139 2022-04-30
811 2022-05-16 51,714,102 -72,000 6.6844 773,659,139 2022-04-30
812 2022-05-13 51,786,102 -180,000 6.6937 773,659,139 2022-04-30
813 2022-05-12 51,966,102 0 6.7169 773,659,139 2022-04-30
814 2022-05-11 51,966,102 0 6.7169 773,659,139 2022-04-30
815 2022-05-10 51,966,102 36,000 6.7169 773,659,139 2022-04-30
816 2022-05-06 51,930,102 0 6.7123 773,659,139 2022-04-30
817 2022-05-05 51,930,102 -54,000 6.7123 773,659,139 2022-04-30
818 2022-05-04 51,984,102 0 6.7193 773,659,139 2022-04-30
819 2022-05-03 51,984,102 0 6.7193 773,659,139 2022-04-30
820 2022-04-29 51,984,102 0 6.7193 773,659,139 2022-03-31
821 2022-04-28 51,984,102 0 6.7193 773,659,139 2022-03-31
822 2022-04-27 51,984,102 0 6.7193 773,659,139 2022-03-31
823 2022-04-26 51,984,102 0 6.7193 773,659,139 2022-03-31
824 2022-04-25 51,984,102 0 6.7193 773,659,139 2022-03-31
825 2022-04-22 51,984,102 -10,000 6.7193 773,659,139 2022-03-31
826 2022-04-21 51,994,102 -138,000 6.7205 773,659,139 2022-03-31
827 2022-04-20 52,132,102 -104,000 6.7384 773,659,139 2022-03-31
828 2022-04-19 52,236,102 0 6.7518 773,659,139 2022-03-31
829 2022-04-14 52,236,102 -12,000 6.7518 773,659,139 2022-03-31
830 2022-04-13 52,248,102 -4,000 6.7534 773,659,139 2022-03-31
831 2022-04-12 52,252,102 18,000 6.7539 773,659,139 2022-03-31
832 2022-04-11 52,234,102 0 6.7516 773,659,139 2022-03-31
833 2022-04-08 52,234,102 0 6.7516 773,659,139 2022-03-31
834 2022-04-07 52,234,102 0 6.7516 773,659,139 2022-03-31
835 2022-04-06 52,234,102 0 6.7516 773,659,139 2022-03-31
836 2022-04-04 52,234,102 -6,000 6.7516 773,659,139 2022-03-31
837 2022-04-01 52,240,102 0 6.7523 773,659,139 2022-03-31
838 2022-03-31 52,240,102 -102,000 6.7523 773,659,139 2022-03-31
839 2022-03-30 52,342,102 -30,000 6.7655 773,659,139 2022-03-14
840 2022-03-29 52,372,102 0 6.7694 773,659,139 2022-03-14
841 2022-03-28 52,372,102 498,000 6.7694 773,659,139 2022-03-14
842 2022-03-25 51,874,102 -60,000 6.7050 773,659,139 2022-03-14
843 2022-03-24 51,934,102 48,000 6.7128 773,659,139 2022-03-14
844 2022-03-23 51,886,102 24,000 6.7066 773,659,139 2022-03-14
845 2022-03-22 51,862,102 -8,000 6.7035 773,659,139 2022-03-14
846 2022-03-21 51,870,102 60,000 6.7045 773,659,139 2022-03-14
847 2022-03-18 51,810,102 18,000 6.6968 773,659,139 2022-03-14
848 2022-03-17 51,792,102 -30,000 6.6944 773,659,139 2022-03-14
849 2022-03-16 51,822,102 -312,000 6.6983 773,659,139 2022-03-14
850 2022-03-15 52,134,102 60,000 6.7386 773,659,139 2022-03-14
851 2022-03-14 52,074,102 6,000 6.7309 773,659,139 2022-03-14
852 2022-03-11 52,068,102 6,000 6.8058 765,050,216 2022-02-28
853 2022-03-10 52,062,102 1,002,000 6.8051 765,050,216 2022-02-28
854 2022-03-09 51,060,102 246,000 6.6741 765,050,216 2022-02-28
855 2022-03-08 50,814,102 270,000 6.6419 765,050,216 2022-02-28
856 2022-03-07 50,544,102 90,000 6.6066 765,050,216 2022-02-28
857 2022-03-04 50,454,102 0 6.5949 765,050,216 2022-02-28
858 2022-03-03 50,454,102 0 6.5949 765,050,216 2022-02-28
859 2022-03-02 50,454,102 -6,000 6.5949 765,050,216 2022-02-28
860 2022-03-01 50,460,102 0 6.5957 765,050,216 2022-02-28
861 2022-02-28 50,460,102 0 6.5957 765,050,216 2022-02-28
862 2022-02-25 50,460,102 0 6.5957 765,050,216 2022-01-31
863 2022-02-24 50,460,102 0 6.5957 765,050,216 2022-01-31
864 2022-02-23 50,460,102 -210,000 6.5957 765,050,216 2022-01-31
865 2022-02-22 50,670,102 24,000 6.6231 765,050,216 2022-01-31
866 2022-02-21 50,646,102 -34,000 6.6200 765,050,216 2022-01-31
867 2022-02-18 50,680,102 36,000 6.6244 765,050,216 2022-01-31
868 2022-02-17 50,644,102 0 6.6197 765,050,216 2022-01-31
869 2022-02-16 50,644,102 -30,000 6.6197 765,050,216 2022-01-31
870 2022-02-15 50,674,102 216,000 6.6236 765,050,216 2022-01-31
871 2022-02-14 50,458,102 0 6.5954 765,050,216 2022-01-31
872 2022-02-11 50,458,102 -10,000 6.5954 765,050,216 2022-01-31
873 2022-02-10 50,468,102 12,000 6.5967 765,050,216 2022-01-31
874 2022-02-09 50,456,102 0 6.5951 765,050,216 2022-01-31
875 2022-02-08 50,456,102 -40,800 6.5951 765,050,216 2022-01-31
876 2022-02-07 50,496,902 0 6.6005 765,050,216 2022-01-31
877 2022-02-04 50,496,902 -192,000 6.6005 765,050,216 2022-01-31
878 2022-01-31 50,688,902 0 6.6256 765,050,216 2022-01-31
879 2022-01-28 50,688,902 0 6.6256 765,050,216 2021-12-31
880 2022-01-27 50,688,902 0 6.6256 765,050,216 2021-12-31
881 2022-01-26 50,688,902 0 6.6256 765,050,216 2021-12-31
882 2022-01-25 50,688,902 0 6.6256 765,050,216 2021-12-31
883 2022-01-24 50,688,902 -150,000 6.6256 765,050,216 2021-12-31
884 2022-01-21 50,838,902 -6,000 6.6452 765,050,216 2021-12-31
885 2022-01-20 50,844,902 0 6.6460 765,050,216 2021-12-31
886 2022-01-19 50,844,902 -12,000 6.6460 765,050,216 2021-12-31
887 2022-01-18 50,856,902 -8,000 6.6475 765,050,216 2021-12-31
888 2022-01-17 50,864,902 0 6.6486 765,050,216 2021-12-31
889 2022-01-14 50,864,902 -30,000 6.6486 765,050,216 2021-12-31
890 2022-01-13 50,894,902 -126,000 6.6525 765,050,216 2021-12-31
891 2022-01-12 51,020,902 -66,000 6.6690 765,050,216 2021-12-31
892 2022-01-11 51,086,902 -30,000 6.6776 765,050,216 2021-12-31
893 2022-01-10 51,116,902 12,000 6.6815 765,050,216 2021-12-31
894 2022-01-07 51,104,902 -42,000 6.6799 765,050,216 2021-12-31
895 2022-01-06 51,146,902 0 6.6854 765,050,216 2021-12-31
896 2022-01-05 51,146,902 -34,000 6.6854 765,050,216 2021-12-31
897 2022-01-04 51,180,902 -88,000 6.6899 765,050,216 2021-12-31
898 2022-01-03 51,268,902 6,000 6.7014 765,050,216 2021-12-31
899 2021-12-31 51,262,902 0 6.7006 765,050,216 2021-12-31
900 2021-12-30 51,262,902 0 6.7006 765,050,216 2021-11-30
901 2021-12-29 51,262,902 0 6.7006 765,050,216 2021-11-30
902 2021-12-28 51,262,902 6,000 6.7006 765,050,216 2021-11-30
903 2021-12-24 51,256,902 0 6.6998 765,050,216 2021-11-30
904 2021-12-23 51,256,902 -10,800 6.6998 765,050,216 2021-11-30
905 2021-12-22 51,267,702 -400 6.7012 765,050,216 2021-11-30
906 2021-12-21 51,268,102 -51,200 6.7013 765,050,216 2021-11-30
907 2021-12-20 51,319,302 -1,200 6.7080 765,050,216 2021-11-30
908 2021-12-17 51,320,502 0 6.7081 765,050,216 2021-11-30
909 2021-12-16 51,320,502 -24,000 6.7081 765,050,216 2021-11-30
910 2021-12-15 51,344,502 -6,000 6.7113 765,050,216 2021-11-30
911 2021-12-14 51,350,502 0 6.7120 765,050,216 2021-11-30
912 2021-12-13 51,350,502 -138,000 6.7120 765,050,216 2021-11-30
913 2021-12-10 51,488,502 -120,000 6.7301 765,050,216 2021-11-30
914 2021-12-09 51,608,502 -6,000 6.7458 765,050,216 2021-11-30
915 2021-12-08 51,614,502 0 6.7466 765,050,216 2021-11-30
916 2021-12-07 51,614,502 0 6.7466 765,050,216 2021-11-30
917 2021-12-06 51,614,502 -4,000 6.7466 765,050,216 2021-11-30
918 2021-12-03 51,618,502 0 6.7471 765,050,216 2021-11-30
919 2021-12-02 51,618,502 0 6.7471 765,050,216 2021-11-30
920 2021-12-01 51,618,502 -6,000 6.7471 765,050,216 2021-11-30
921 2021-11-30 51,624,502 156,000 6.7479 765,050,216 2021-11-30
922 2021-11-29 51,468,502 0 6.7275 765,050,216 2021-10-31
923 2021-11-26 51,468,502 78,000 6.7275 765,050,216 2021-10-31
924 2021-11-25 51,390,502 -146,000 6.7173 765,050,216 2021-10-31
925 2021-11-24 51,536,502 -36,000 6.7364 765,050,216 2021-10-31
926 2021-11-23 51,572,502 60,000 6.7411 765,050,216 2021-10-31
927 2021-11-22 51,512,502 6,000 6.7332 765,050,216 2021-10-31
928 2021-11-19 51,506,502 0 6.7324 765,050,216 2021-10-31
929 2021-11-18 51,506,502 -24,000 6.7324 765,050,216 2021-10-31
930 2021-11-17 51,530,502 -4,000 6.7356 765,050,216 2021-10-31
931 2021-11-16 51,534,502 0 6.7361 765,050,216 2021-10-31
932 2021-11-15 51,534,502 72,000 6.7361 765,050,216 2021-10-31
933 2021-11-12 51,462,502 -213,600 6.7267 765,050,216 2021-10-31
934 2021-11-11 51,676,102 0 6.7546 765,050,216 2021-10-31
935 2021-11-10 51,676,102 144,000 6.7546 765,050,216 2021-10-31
936 2021-11-09 51,532,102 -30,000 6.7358 765,050,216 2021-10-31
937 2021-11-08 51,562,102 38,000 6.7397 765,050,216 2021-10-31
938 2021-11-05 51,524,102 452,000 6.7347 765,050,216 2021-10-31
939 2021-11-04 51,072,102 -231,800 6.6757 765,050,216 2021-10-31
940 2021-11-03 51,303,902 -6,000 6.7060 765,050,216 2021-10-31
941 2021-11-02 51,309,902 -80,000 6.7067 765,050,216 2021-10-31
942 2021-11-01 51,389,902 0 6.7172 765,050,216 2021-10-31
943 2021-10-29 51,389,902 52,800 6.7172 765,050,216 2021-09-30
944 2021-10-28 51,337,102 0 6.7103 765,050,216 2021-09-30
945 2021-10-27 51,337,102 -200,000 6.7103 765,050,216 2021-09-30
946 2021-10-26 51,537,102 0 6.7364 765,050,216 2021-09-30
947 2021-10-25 51,537,102 0 6.7364 765,050,216 2021-09-30
948 2021-10-22 51,537,102 -30,000 6.7364 765,050,216 2021-09-30
949 2021-10-21 51,567,102 0 6.7404 765,050,216 2021-09-30
950 2021-10-20 51,567,102 -92,000 6.7404 765,050,216 2021-09-30
951 2021-10-19 51,659,102 12,000 6.7524 765,050,216 2021-09-30
952 2021-10-18 51,647,102 72,000 6.7508 765,050,216 2021-09-30
953 2021-10-15 51,575,102 -264,000 6.7414 765,050,216 2021-09-30
954 2021-10-12 51,839,102 6,000 6.7759 765,050,216 2021-09-30
955 2021-10-11 51,833,102 -6,000 6.7751 765,050,216 2021-09-30
956 2021-10-08 51,839,102 -24,000 6.7759 765,050,216 2021-09-30
957 2021-10-07 51,863,102 0 6.7790 765,050,216 2021-09-30
958 2021-10-06 51,863,102 186,000 6.7790 765,050,216 2021-09-30
959 2021-10-05 51,677,102 -336,000 6.7547 765,050,216 2021-09-30
960 2021-10-04 52,013,102 27,600 6.7987 765,050,216 2021-09-30
961 2021-09-30 51,985,502 462,000 6.7950 765,050,216 2021-09-30
962 2021-09-29 51,523,502 600,000 6.7347 765,050,216 2021-08-31
963 2021-09-28 50,923,502 42,000 6.6562 765,050,216 2021-08-31
964 2021-09-27 50,881,502 0 6.6507 765,050,216 2021-08-31
965 2021-09-24 50,881,502 -6,000 6.6507 765,050,216 2021-08-31
966 2021-09-23 50,887,502 -396,000 6.6515 765,050,216 2021-08-31
967 2021-09-21 51,283,502 4,800 6.7033 765,050,216 2021-08-31
968 2021-09-20 51,278,702 -25,200 6.7027 765,050,216 2021-08-31
969 2021-09-17 51,303,902 1,979,600 6.7060 765,050,216 2021-08-31
970 2021-09-16 49,324,302 396,000 6.4472 765,050,216 2021-08-31
971 2021-09-15 48,928,302 -84,000 6.3954 765,050,216 2021-08-31
972 2021-09-14 49,012,302 300,000 6.4064 765,050,216 2021-08-31
973 2021-09-13 48,712,302 -173,600 6.3672 765,050,216 2021-08-31
974 2021-09-10 48,885,902 -252,800 6.3899 765,050,216 2021-08-31
975 2021-09-09 49,138,702 -52,000 6.4229 765,050,216 2021-08-31
976 2021-09-08 49,190,702 1,053,200 6.4297 765,050,216 2021-08-31
977 2021-09-07 48,137,502 102,000 6.2921 765,050,216 2021-08-31
978 2021-09-06 48,035,502 -58,000 6.2787 765,050,216 2021-08-31
979 2021-09-03 48,093,502 -180,000 6.2863 765,050,216 2021-08-31
980 2021-09-02 48,273,502 729,600 6.3098 765,050,216 2021-08-31
981 2021-09-01 47,543,902 1,562,000 6.2145 765,050,216 2021-08-31
982 2021-08-31 45,981,902 30,000 6.0103 765,050,216 2021-08-31
983 2021-08-30 45,951,902 5,388,200 6.0064 765,050,216 2021-08-30
984 2021-08-27 40,563,702 -24,000 21.2084 191,262,554 2021-07-31
985 2021-08-26 40,587,702 -60,000 21.2209 191,262,554 2021-07-31
986 2021-08-25 40,647,702 -6,000 21.2523 191,262,554 2021-07-31
987 2021-08-24 40,653,702 -51,600 21.2554 191,262,554 2021-07-31
988 2021-08-23 40,705,302 -73,200 21.2824 191,262,554 2021-07-31
989 2021-08-20 40,778,502 0 21.3207 191,262,554 2021-07-31
990 2021-08-19 40,778,502 150,000 21.3207 191,262,554 2021-07-31
991 2021-08-18 40,628,502 -384,000 21.2423 191,262,554 2021-07-31
992 2021-08-17 41,012,502 168,800 21.4430 191,262,554 2021-07-31
993 2021-08-16 40,843,702 -413,600 21.3548 191,262,554 2021-07-31
994 2021-08-13 41,257,302 -86,000 21.5710 191,262,554 2021-07-31
995 2021-08-12 41,343,302 -167,600 21.6160 191,262,554 2021-07-31
996 2021-08-11 41,510,902 -206,000 21.7036 191,262,554 2021-07-31
997 2021-08-10 41,716,902 400 21.8113 191,262,554 2021-07-31
998 2021-08-09 41,716,502 -234,000 21.8111 191,262,554 2021-07-31
999 2021-08-06 41,950,502 -141,200 21.9335 191,262,554 2021-07-31
1000 2021-08-05 42,091,702 -95,600 22.0073 191,262,554 2021-07-31
1001 2021-08-04 42,187,302 0 22.0573 191,262,554 2021-07-31
1002 2021-08-03 42,187,302 -136,400 22.0573 191,262,554 2021-07-31
1003 2021-08-02 42,323,702 -4,400 22.1286 191,262,554 2021-07-31
1004 2021-07-30 42,328,102 -91,600 22.1309 191,262,554 2021-07-26
1005 2021-07-29 42,419,702 -89,600 22.1788 191,262,554 2021-07-26
1006 2021-07-28 42,509,302 245,600 22.2256 191,262,554 2021-07-26
1007 2021-07-27 42,263,702 -168,918,808 22.0972 191,262,554 2021-07-26
1008 2021-07-26 211,182,510 -8,515,998 110.4150 191,262,554 2021-07-26
1009 2021-07-23 219,698,508 -7,702,000 22.9735 956,312,771 2021-06-30
1010 2021-07-22 227,400,508 -7,404,000 23.7789 956,312,771 2021-06-30
1011 2021-07-21 234,804,508 -360,000 24.5531 956,312,771 2021-06-30
1012 2021-07-20 235,164,508 -2,000 24.5908 956,312,771 2021-06-30
1013 2021-07-19 235,166,508 -1,156,000 24.5910 956,312,771 2021-06-30
1014 2021-07-16 236,322,508 -262,000 24.7118 956,312,771 2021-06-30
1015 2021-07-15 236,584,508 -524,000 24.7392 956,312,771 2021-06-30
1016 2021-07-14 237,108,508 -564,000 24.7940 956,312,771 2021-06-30
1017 2021-07-13 237,672,508 -40,000 24.8530 956,312,771 2021-06-30
1018 2021-07-12 237,712,508 -26,000 24.8572 956,312,771 2021-06-30
1019 2021-07-09 237,738,508 -36,000 24.8599 956,312,771 2021-06-30
1020 2021-07-08 237,774,508 -394,000 24.8637 956,312,771 2021-06-30
1021 2021-07-07 238,168,508 -244,000 24.9049 956,312,771 2021-06-30
1022 2021-07-06 238,412,508 240,000 24.9304 956,312,771 2021-06-30
1023 2021-07-05 238,172,508 1,850,000 24.9053 956,312,771 2021-06-30
1024 2021-07-02 236,322,508 0 24.7118 956,312,771 2021-06-30
1025 2021-06-30 236,322,508 0 24.7118 956,312,771 2021-06-30
1026 2021-06-29 236,322,508 -690,000 24.7118 956,312,771 2021-05-31
1027 2021-06-28 237,012,508 -18,000 24.7840 956,312,771 2021-05-31
1028 2021-06-25 237,030,508 -62,000 24.7859 956,312,771 2021-05-31
1029 2021-06-24 237,092,508 -98,000 24.7924 956,312,771 2021-05-31
1030 2021-06-23 237,190,508 -2,098,000 24.8026 956,312,771 2021-05-31
1031 2021-06-22 239,288,508 740,000 25.0220 956,312,771 2021-05-31
1032 2021-06-21 238,548,508 -620,000 24.9446 956,312,771 2021-05-31
1033 2021-06-18 239,168,508 -206,000 25.0094 956,312,771 2021-05-31
1034 2021-06-17 239,374,508 -446,000 25.0310 956,312,771 2021-05-31
1035 2021-06-16 239,820,508 -40,000 25.0776 956,312,771 2021-05-31
1036 2021-06-15 239,860,508 462,000 25.0818 956,312,771 2021-05-31
1037 2021-06-11 239,398,508 -314,000 25.0335 956,312,771 2021-05-31
1038 2021-06-10 239,712,508 70,000 25.0663 956,312,771 2021-05-31
1039 2021-06-09 239,642,508 -246,000 25.0590 956,312,771 2021-05-31
1040 2021-06-08 239,888,508 204,000 25.0847 956,312,771 2021-05-31
1041 2021-06-07 239,684,508 -2,000 25.0634 956,312,771 2021-05-31
1042 2021-06-04 239,686,508 202,000 25.0636 956,312,771 2021-05-31
1043 2021-06-03 239,484,508 96,000 25.0425 956,312,771 2021-05-31
1044 2021-06-02 239,388,508 0 25.0324 956,312,771 2021-05-31
1045 2021-06-01 239,388,508 2,000 25.0324 956,312,771 2021-05-31
1046 2021-05-31 239,386,508 -798,000 25.0322 956,312,771 2021-05-31
1047 2021-05-28 240,184,508 0 25.1157 956,312,771 2021-04-30
1048 2021-05-27 240,184,508 -40,000 25.1157 956,312,771 2021-04-30
1049 2021-05-26 240,224,508 476,000 25.1199 956,312,771 2021-04-30
1050 2021-05-25 239,748,508 -454,000 25.0701 956,312,771 2021-04-30
1051 2021-05-24 240,202,508 140,000 25.1176 956,312,771 2021-04-30
1052 2021-05-21 240,062,508 -146,000 25.1029 956,312,771 2021-04-30
1053 2021-05-20 240,208,508 -222,000 25.1182 956,312,771 2021-04-30
1054 2021-05-18 240,430,508 -210,000 25.1414 956,312,771 2021-04-30
1055 2021-05-17 240,640,508 -6,000 25.1634 956,312,771 2021-04-30
1056 2021-05-14 240,646,508 100,000 25.1640 956,312,771 2021-04-30
1057 2021-05-13 240,546,508 308,000 25.1535 956,312,771 2021-04-30
1058 2021-05-12 240,238,508 -32,000 25.1213 956,312,771 2021-04-30
1059 2021-05-11 240,270,508 38,000 25.1247 956,312,771 2021-04-30
1060 2021-05-10 240,232,508 -478,000 25.1207 956,312,771 2021-04-30
1061 2021-05-07 240,710,508 1,340,000 25.1707 956,312,771 2021-04-30
1062 2021-05-06 239,370,508 424,000 25.0306 956,312,771 2021-04-30
1063 2021-05-05 238,946,508 72,000 24.9862 956,312,771 2021-04-30
1064 2021-05-04 238,874,508 -216,000 24.9787 956,312,771 2021-04-30
1065 2021-05-03 239,090,508 16,000 25.0013 956,312,771 2021-04-30
1066 2021-04-30 239,074,508 152,000 24.9996 956,312,771 2021-04-30
1067 2021-04-29 238,922,508 258,000 24.9837 956,312,771 2021-03-31
1068 2021-04-28 238,664,508 198,000 24.9567 956,312,771 2021-03-31
1069 2021-04-27 238,466,508 -304,000 24.9360 956,312,771 2021-03-31
1070 2021-04-26 238,770,508 -34,000 24.9678 956,312,771 2021-03-31
1071 2021-04-23 238,804,508 348,000 24.9714 956,312,771 2021-03-31
1072 2021-04-22 238,456,508 -3,962,000 24.9350 956,312,771 2021-03-31
1073 2021-04-21 242,418,508 330,000 25.3493 956,312,771 2021-03-31
1074 2021-04-20 242,088,508 128,000 25.3148 956,312,771 2021-03-31
1075 2021-04-19 241,960,508 210,000 25.3014 956,312,771 2021-03-31
1076 2021-04-16 241,750,508 1,394,000 25.2794 956,312,771 2021-03-31
1077 2021-04-15 240,356,508 -626,000 25.1337 956,312,771 2021-03-31
1078 2021-04-14 240,982,508 -848,000 25.1991 956,312,771 2021-03-31
1079 2021-04-13 241,830,508 4,306,000 25.2878 956,312,771 2021-03-31
1080 2021-04-12 237,524,508 -608,000 24.8375 956,312,771 2021-03-31
1081 2021-04-09 238,132,508 1,252,000 24.9011 956,312,771 2021-03-31
1082 2021-04-08 236,880,508 -1,196,000 24.7702 956,312,771 2021-03-31
1083 2021-04-07 238,076,508 270,000 24.8953 956,312,771 2021-03-31
1084 2021-04-01 237,806,508 -270,000 24.8670 956,312,771 2021-03-31
1085 2021-03-31 238,076,508 48,000 24.8953 956,312,771 2021-03-31
1086 2021-03-30 238,028,508 -436,000 24.8902 956,312,771 2021-03-05
1087 2021-03-29 238,464,508 -178,000 24.9358 956,312,771 2021-03-05
1088 2021-03-26 238,642,508 -310,000 24.9544 956,312,771 2021-03-05
1089 2021-03-25 238,952,508 -810,000 24.9869 956,312,771 2021-03-05
1090 2021-03-24 239,762,508 -500,000 25.0716 956,312,771 2021-03-05
1091 2021-03-23 240,262,508 -366,000 25.1238 956,312,771 2021-03-05
1092 2021-03-22 240,628,508 -350,000 25.1621 956,312,771 2021-03-05
1093 2021-03-19 240,978,508 -2,848,000 25.1987 956,312,771 2021-03-05
1094 2021-03-18 243,826,508 -2,568,000 25.4965 956,312,771 2021-03-05
1095 2021-03-17 246,394,508 14,000 25.7651 956,312,771 2021-03-05
1096 2021-03-16 246,380,508 62,000 25.7636 956,312,771 2021-03-05
1097 2021-03-15 246,318,508 -22,000 25.7571 956,312,771 2021-03-05
1098 2021-03-12 246,340,508 -672,000 25.7594 956,312,771 2021-03-05
1099 2021-03-11 247,012,508 -284,000 25.8297 956,312,771 2021-03-05
1100 2021-03-10 247,296,508 -744,000 25.8594 956,312,771 2021-03-05
1101 2021-03-09 248,040,508 1,742,000 25.9372 956,312,771 2021-03-05
1102 2021-03-08 246,298,508 934,000 25.7550 956,312,771 2021-03-05
1103 2021-03-05 245,364,508 5,566,000 25.6573 956,312,771 2021-03-05
1104 2021-03-04 239,798,508 540,000 25.7713 930,486,000 2021-02-28
1105 2021-03-03 239,258,508 950,000 25.7133 930,486,000 2021-02-28
1106 2021-03-02 238,308,508 780,000 25.6112 930,486,000 2021-02-28
1107 2021-03-01 237,528,508 578,000 25.5274 930,486,000 2021-02-28
1108 2021-02-26 236,950,508 -306,000 25.4652 930,486,000 2021-02-03
1109 2021-02-25 237,256,508 54,000 25.4981 930,486,000 2021-02-03
1110 2021-02-24 237,202,508 36,000 25.4923 930,486,000 2021-02-03
1111 2021-02-23 237,166,508 -428,000 25.4885 930,486,000 2021-02-03
1112 2021-02-22 237,594,508 56,000 25.5345 930,486,000 2021-02-03
1113 2021-02-19 237,538,508 -52,000 25.5284 930,486,000 2021-02-03
1114 2021-02-18 237,590,508 60,000 25.5340 930,486,000 2021-02-03
1115 2021-02-17 237,530,508 8,988,000 25.5276 930,486,000 2021-02-03
1116 2021-02-16 228,542,508 -312,000 24.5616 930,486,000 2021-02-03
1117 2021-02-11 228,854,508 0 24.5952 930,486,000 2021-02-03
1118 2021-02-10 228,854,508 -2,688,000 24.5952 930,486,000 2021-02-03
1119 2021-02-09 231,542,508 -282,000 24.8840 930,486,000 2021-02-03
1120 2021-02-08 231,824,508 -1,620,000 24.9143 930,486,000 2021-02-03
1121 2021-02-05 233,444,508 -1,020,000 25.0884 930,486,000 2021-02-03
1122 2021-02-04 234,464,508 -2,036,000 25.1981 930,486,000 2021-02-03
1123 2021-02-03 236,500,508 -3,460,000 25.4169 930,486,000 2021-02-03
1124 2021-02-02 239,960,508 -8,586,000 30.9464 775,406,000 2021-01-31
1125 2021-02-01 248,546,508 16,174,000 32.0537 775,406,000 2021-01-31
1126 2021-01-29 232,372,508 13,412,000 29.9679 775,406,000 2020-12-31
1127 2021-01-28 218,960,508 27,500,000 28.2382 775,406,000 2020-12-31
1128 2021-01-27 191,460,508 71,036,000 24.6916 775,406,000 2020-12-31
1129 2021-01-26 120,424,508 27,296,000 15.5305 775,406,000 2020-12-31
1130 2021-01-25 93,128,508 33,486,000 12.0103 775,406,000 2020-12-31
1131 2021-01-22 59,642,508 -234,000 7.6918 775,406,000 2020-12-31
1132 2021-01-21 59,876,508 -2,560,000 7.7220 775,406,000 2020-12-31
1133 2021-01-20 62,436,508 -164,000 8.0521 775,406,000 2020-12-31
1134 2021-01-19 62,600,508 -20,000 8.0733 775,406,000 2020-12-31
1135 2021-01-18 62,620,508 540,000 8.0758 775,406,000 2020-12-31
1136 2021-01-15 62,080,508 122,000 8.0062 775,406,000 2020-12-31
1137 2021-01-14 61,958,508 86,000 7.9905 775,406,000 2020-12-31
1138 2021-01-13 61,872,508 -178,000 7.9794 775,406,000 2020-12-31
1139 2021-01-12 62,050,508 -240,000 8.0023 775,406,000 2020-12-31
1140 2021-01-11 62,290,508 140,000 8.0333 775,406,000 2020-12-31
1141 2021-01-08 62,150,508 -514,000 8.0152 775,406,000 2020-12-31
1142 2021-01-07 62,664,508 -152,000 8.0815 775,406,000 2020-12-31
1143 2021-01-06 62,816,508 -20,000 8.1011 775,406,000 2020-12-31
1144 2021-01-05 62,836,508 -962,000 8.1037 775,406,000 2020-12-31
1145 2021-01-04 63,798,508 652,000 8.2278 775,406,000 2020-12-31
1146 2020-12-31 63,146,508 0 8.1437 775,406,000 2020-12-31
1147 2020-12-30 63,146,508 -368,000 8.1437 775,406,000 2020-11-30
1148 2020-12-29 63,514,508 2,786,000 8.1911 775,406,000 2020-11-30
1149 2020-12-28 60,728,508 -884,000 7.8318 775,406,000 2020-11-30
1150 2020-12-24 61,612,508 0 7.9458 775,406,000 2020-11-30
1151 2020-12-23 61,612,508 -78,000 7.9458 775,406,000 2020-11-30
1152 2020-12-22 61,690,508 -630,000 7.9559 775,406,000 2020-11-30
1153 2020-12-21 62,320,508 0 8.0371 775,406,000 2020-11-30
1154 2020-12-18 62,320,508 -70,000 8.0371 775,406,000 2020-11-30
1155 2020-12-17 62,390,508 -60,000 8.0462 775,406,000 2020-11-30
1156 2020-12-16 62,450,508 26,000 8.0539 775,406,000 2020-11-30
1157 2020-12-15 62,424,508 56,000 8.0506 775,406,000 2020-11-30
1158 2020-12-14 62,368,508 -154,000 8.0433 775,406,000 2020-11-30
1159 2020-12-11 62,522,508 -154,000 8.0632 775,406,000 2020-11-30
1160 2020-12-10 62,676,508 254,000 8.0831 775,406,000 2020-11-30
1161 2020-12-09 62,422,508 1,080,000 8.0503 775,406,000 2020-11-30
1162 2020-12-08 61,342,508 0 7.9110 775,406,000 2020-11-30
1163 2020-12-07 61,342,508 0 7.9110 775,406,000 2020-11-30
1164 2020-12-04 61,342,508 0 7.9110 775,406,000 2020-11-30
1165 2020-12-03 61,342,508 0 7.9110 775,406,000 2020-11-30
1166 2020-12-02 61,342,508 0 7.9110 775,406,000 2020-11-30
1167 2020-12-01 61,342,508 0 7.9110 775,406,000 2020-11-30
1168 2020-11-30 61,342,508 0 7.9110 775,406,000 2020-11-30
1169 2020-11-27 61,342,508 0 7.9110 775,406,000 2020-10-31
1170 2020-11-26 61,342,508 0 7.9110 775,406,000 2020-10-31
1171 2020-11-25 61,342,508 0 7.9110 775,406,000 2020-10-31
1172 2020-11-24 61,342,508 0 7.9110 775,406,000 2020-10-31
1173 2020-11-23 61,342,508 0 7.9110 775,406,000 2020-10-31
1174 2020-11-20 61,342,508 0 7.9110 775,406,000 2020-10-31
1175 2020-11-19 61,342,508 0 7.9110 775,406,000 2020-10-31
1176 2020-11-18 61,342,508 0 7.9110 775,406,000 2020-10-31
1177 2020-11-17 61,342,508 0 7.9110 775,406,000 2020-10-31
1178 2020-11-16 61,342,508 0 7.9110 775,406,000 2020-10-31
1179 2020-11-13 61,342,508 0 7.9110 775,406,000 2020-10-31
1180 2020-11-12 61,342,508 0 7.9110 775,406,000 2020-10-31
1181 2020-11-11 61,342,508 0 7.9110 775,406,000 2020-10-31
1182 2020-11-10 61,342,508 0 7.9110 775,406,000 2020-10-31
1183 2020-11-09 61,342,508 0 7.9110 775,406,000 2020-10-31
1184 2020-11-06 61,342,508 0 7.9110 775,406,000 2020-10-31
1185 2020-11-05 61,342,508 0 7.9110 775,406,000 2020-10-31
1186 2020-11-04 61,342,508 0 7.9110 775,406,000 2020-10-31
1187 2020-11-03 61,342,508 0 7.9110 775,406,000 2020-10-31
1188 2020-11-02 61,342,508 0 7.9110 775,406,000 2020-10-31
1189 2020-10-30 61,342,508 0 7.9110 775,406,000 2020-09-30
1190 2020-10-29 61,342,508 0 7.9110 775,406,000 2020-09-30
1191 2020-10-28 61,342,508 0 7.9110 775,406,000 2020-09-30
1192 2020-10-27 61,342,508 0 7.9110 775,406,000 2020-09-30
1193 2020-10-23 61,342,508 0 7.9110 775,406,000 2020-09-30
1194 2020-10-22 61,342,508 0 7.9110 775,406,000 2020-09-30
1195 2020-10-21 61,342,508 0 7.9110 775,406,000 2020-09-30
1196 2020-10-20 61,342,508 0 7.9110 775,406,000 2020-09-30
1197 2020-10-19 61,342,508 0 7.9110 775,406,000 2020-09-30
1198 2020-10-16 61,342,508 0 7.9110 775,406,000 2020-09-30
1199 2020-10-15 61,342,508 0 7.9110 775,406,000 2020-09-30
1200 2020-10-14 61,342,508 0 7.9110 775,406,000 2020-09-30
1201 2020-10-12 61,342,508 0 7.9110 775,406,000 2020-09-30
1202 2020-10-09 61,342,508 0 7.9110 775,406,000 2020-09-30
1203 2020-10-08 61,342,508 0 7.9110 775,406,000 2020-09-30
1204 2020-10-07 61,342,508 0 7.9110 775,406,000 2020-09-30
1205 2020-10-06 61,342,508 0 7.9110 775,406,000 2020-09-30
1206 2020-10-05 61,342,508 0 7.9110 775,406,000 2020-09-30
1207 2020-09-30 61,342,508 0 7.9110 775,406,000 2020-09-30
1208 2020-09-29 61,342,508 0 7.9110 775,406,000 2020-08-31
1209 2020-09-28 61,342,508 0 7.9110 775,406,000 2020-08-31
1210 2020-09-25 61,342,508 0 7.9110 775,406,000 2020-08-31
1211 2020-09-24 61,342,508 0 7.9110 775,406,000 2020-08-31
1212 2020-09-23 61,342,508 0 7.9110 775,406,000 2020-08-31
1213 2020-09-22 61,342,508 0 7.9110 775,406,000 2020-08-31
1214 2020-09-21 61,342,508 0 7.9110 775,406,000 2020-08-31
1215 2020-09-18 61,342,508 0 7.9110 775,406,000 2020-08-31
1216 2020-09-17 61,342,508 0 7.9110 775,406,000 2020-08-31
1217 2020-09-16 61,342,508 0 7.9110 775,406,000 2020-08-31
1218 2020-09-15 61,342,508 0 7.9110 775,406,000 2020-08-31
1219 2020-09-14 61,342,508 0 7.9110 775,406,000 2020-08-31
1220 2020-09-11 61,342,508 0 7.9110 775,406,000 2020-08-31
1221 2020-09-10 61,342,508 0 7.9110 775,406,000 2020-08-31
1222 2020-09-09 61,342,508 0 7.9110 775,406,000 2020-08-31
1223 2020-09-08 61,342,508 0 7.9110 775,406,000 2020-08-31
1224 2020-09-07 61,342,508 0 7.9110 775,406,000 2020-08-31
1225 2020-09-04 61,342,508 0 7.9110 775,406,000 2020-08-31
1226 2020-09-03 61,342,508 0 7.9110 775,406,000 2020-08-31
1227 2020-09-02 61,342,508 0 7.9110 775,406,000 2020-08-31
1228 2020-09-01 61,342,508 0 7.9110 775,406,000 2020-08-31
1229 2020-08-31 61,342,508 0 7.9110 775,406,000 2020-08-31
1230 2020-08-28 61,342,508 0 7.9110 775,406,000 2020-07-31
1231 2020-08-27 61,342,508 0 7.9110 775,406,000 2020-07-31
1232 2020-08-26 61,342,508 0 7.9110 775,406,000 2020-07-31
1233 2020-08-25 61,342,508 0 7.9110 775,406,000 2020-07-31
1234 2020-08-24 61,342,508 0 7.9110 775,406,000 2020-07-31
1235 2020-08-21 61,342,508 0 7.9110 775,406,000 2020-07-31
1236 2020-08-20 61,342,508 0 7.9110 775,406,000 2020-07-31
1237 2020-08-19 61,342,508 0 7.9110 775,406,000 2020-07-31
1238 2020-08-18 61,342,508 0 7.9110 775,406,000 2020-07-31
1239 2020-08-17 61,342,508 0 7.9110 775,406,000 2020-07-31
1240 2020-08-14 61,342,508 0 7.9110 775,406,000 2020-07-31
1241 2020-08-13 61,342,508 0 7.9110 775,406,000 2020-07-31
1242 2020-08-12 61,342,508 0 7.9110 775,406,000 2020-07-31
1243 2020-08-11 61,342,508 0 7.9110 775,406,000 2020-07-31
1244 2020-08-10 61,342,508 0 7.9110 775,406,000 2020-07-31
1245 2020-08-07 61,342,508 0 7.9110 775,406,000 2020-07-31
1246 2020-08-06 61,342,508 0 7.9110 775,406,000 2020-07-31
1247 2020-08-05 61,342,508 0 7.9110 775,406,000 2020-07-31
1248 2020-08-04 61,342,508 0 7.9110 775,406,000 2020-07-31
1249 2020-08-03 61,342,508 0 7.9110 775,406,000 2020-07-31
1250 2020-07-31 61,342,508 0 7.9110 775,406,000 2020-07-31
1251 2020-07-30 61,342,508 0 7.9110 775,406,000 2020-06-30
1252 2020-07-29 61,342,508 0 7.9110 775,406,000 2020-06-30
1253 2020-07-28 61,342,508 0 7.9110 775,406,000 2020-06-30
1254 2020-07-27 61,342,508 0 7.9110 775,406,000 2020-06-30
1255 2020-07-24 61,342,508 0 7.9110 775,406,000 2020-06-30
1256 2020-07-23 61,342,508 0 7.9110 775,406,000 2020-06-30
1257 2020-07-22 61,342,508 0 7.9110 775,406,000 2020-06-30
1258 2020-07-21 61,342,508 0 7.9110 775,406,000 2020-06-30
1259 2020-07-20 61,342,508 0 7.9110 775,406,000 2020-06-30
1260 2020-07-17 61,342,508 0 7.9110 775,406,000 2020-06-30
1261 2020-07-16 61,342,508 0 7.9110 775,406,000 2020-06-30
1262 2020-07-15 61,342,508 0 7.9110 775,406,000 2020-06-30
1263 2020-07-14 61,342,508 0 7.9110 775,406,000 2020-06-30
1264 2020-07-13 61,342,508 0 7.9110 775,406,000 2020-06-30
1265 2020-07-10 61,342,508 0 7.9110 775,406,000 2020-06-30
1266 2020-07-09 61,342,508 0 7.9110 775,406,000 2020-06-30
1267 2020-07-08 61,342,508 0 7.9110 775,406,000 2020-06-30
1268 2020-07-07 61,342,508 0 7.9110 775,406,000 2020-06-30
1269 2020-07-06 61,342,508 0 7.9110 775,406,000 2020-06-30
1270 2020-07-03 61,342,508 0 7.9110 775,406,000 2020-06-30
1271 2020-07-02 61,342,508 0 7.9110 775,406,000 2020-06-30
1272 2020-06-30 61,342,508 0 7.9110 775,406,000 2020-06-30
1273 2020-06-29 61,342,508 -40,000 7.9110 775,406,000 2020-05-31
1274 2020-06-26 61,382,508 0 7.9162 775,406,000 2020-05-31
1275 2020-06-24 61,382,508 0 7.9162 775,406,000 2020-05-31
1276 2020-06-23 61,382,508 0 7.9162 775,406,000 2020-05-31
1277 2020-06-22 61,382,508 0 7.9162 775,406,000 2020-05-31
1278 2020-06-19 61,382,508 0 7.9162 775,406,000 2020-05-31
1279 2020-06-18 61,382,508 0 7.9162 775,406,000 2020-05-31
1280 2020-06-17 61,382,508 0 7.9162 775,406,000 2020-05-31
1281 2020-06-16 61,382,508 0 7.9162 775,406,000 2020-05-31
1282 2020-06-15 61,382,508 0 7.9162 775,406,000 2020-05-31
1283 2020-06-12 61,382,508 0 7.9162 775,406,000 2020-05-31
1284 2020-06-11 61,382,508 0 7.9162 775,406,000 2020-05-31
1285 2020-06-10 61,382,508 0 7.9162 775,406,000 2020-05-31
1286 2020-06-09 61,382,508 0 7.9162 775,406,000 2020-05-31
1287 2020-06-08 61,382,508 0 7.9162 775,406,000 2020-05-31
1288 2020-06-05 61,382,508 0 7.9162 775,406,000 2020-05-31
1289 2020-06-04 61,382,508 0 7.9162 775,406,000 2020-05-31
1290 2020-06-03 61,382,508 0 7.9162 775,406,000 2020-05-31
1291 2020-06-02 61,382,508 0 7.9162 775,406,000 2020-05-31
1292 2020-06-01 61,382,508 0 7.9162 775,406,000 2020-05-31
1293 2020-05-29 61,382,508 0 7.9162 775,406,000 2020-04-30
1294 2020-05-28 61,382,508 0 7.9162 775,406,000 2020-04-30
1295 2020-05-27 61,382,508 0 7.9162 775,406,000 2020-04-30
1296 2020-05-26 61,382,508 0 7.9162 775,406,000 2020-04-30
1297 2020-05-25 61,382,508 0 7.9162 775,406,000 2020-04-30
1298 2020-05-22 61,382,508 0 7.9162 775,406,000 2020-04-30
1299 2020-05-21 61,382,508 0 7.9162 775,406,000 2020-04-30
1300 2020-05-20 61,382,508 0 7.9162 775,406,000 2020-04-30
1301 2020-05-19 61,382,508 0 7.9162 775,406,000 2020-04-30
1302 2020-05-18 61,382,508 0 7.9162 775,406,000 2020-04-30
1303 2020-05-15 61,382,508 0 7.9162 775,406,000 2020-04-30
1304 2020-05-14 61,382,508 0 7.9162 775,406,000 2020-04-30
1305 2020-05-13 61,382,508 0 7.9162 775,406,000 2020-04-30
1306 2020-05-12 61,382,508 0 7.9162 775,406,000 2020-04-30
1307 2020-05-11 61,382,508 0 7.9162 775,406,000 2020-04-30
1308 2020-05-08 61,382,508 0 7.9162 775,406,000 2020-04-30
1309 2020-05-07 61,382,508 0 7.9162 775,406,000 2020-04-30
1310 2020-05-06 61,382,508 0 7.9162 775,406,000 2020-04-30
1311 2020-05-05 61,382,508 0 7.9162 775,406,000 2020-04-30
1312 2020-05-04 61,382,508 0 7.9162 775,406,000 2020-04-30
1313 2020-04-29 61,382,508 0 7.9162 775,406,000 2020-03-31
1314 2020-04-28 61,382,508 0 7.9162 775,406,000 2020-03-31
1315 2020-04-27 61,382,508 0 7.9162 775,406,000 2020-03-31
1316 2020-04-24 61,382,508 0 7.9162 775,406,000 2020-03-31
1317 2020-04-23 61,382,508 0 7.9162 775,406,000 2020-03-31
1318 2020-04-22 61,382,508 0 7.9162 775,406,000 2020-03-31
1319 2020-04-21 61,382,508 0 7.9162 775,406,000 2020-03-31
1320 2020-04-20 61,382,508 0 7.9162 775,406,000 2020-03-31
1321 2020-04-17 61,382,508 0 7.9162 775,406,000 2020-03-31
1322 2020-04-16 61,382,508 0 7.9162 775,406,000 2020-03-31
1323 2020-04-15 61,382,508 0 7.9162 775,406,000 2020-03-31
1324 2020-04-14 61,382,508 0 7.9162 775,406,000 2020-03-31
1325 2020-04-09 61,382,508 4,400 7.9162 775,406,000 2020-03-31
1326 2020-04-08 61,378,108 0 7.9156 775,406,000 2020-03-31
1327 2020-04-07 61,378,108 0 7.9156 775,406,000 2020-03-31
1328 2020-04-06 61,378,108 0 7.9156 775,406,000 2020-03-31
1329 2020-04-03 61,378,108 0 7.9156 775,406,000 2020-03-31
1330 2020-04-02 61,378,108 0 7.9156 775,406,000 2020-03-31
1331 2020-04-01 61,378,108 0 7.9156 775,406,000 2020-03-31
1332 2020-03-31 61,378,108 0 7.9156 775,406,000 2020-03-31
1333 2020-03-30 61,378,108 0 7.9156 775,406,000 2020-02-29
1334 2020-03-27 61,378,108 0 7.9156 775,406,000 2020-02-29
1335 2020-03-26 61,378,108 0 7.9156 775,406,000 2020-02-29
1336 2020-03-25 61,378,108 0 7.9156 775,406,000 2020-02-29
1337 2020-03-24 61,378,108 0 7.9156 775,406,000 2020-02-29
1338 2020-03-23 61,378,108 0 7.9156 775,406,000 2020-02-29
1339 2020-03-20 61,378,108 0 7.9156 775,406,000 2020-02-29
1340 2020-03-19 61,378,108 0 7.9156 775,406,000 2020-02-29
1341 2020-03-18 61,378,108 0 7.9156 775,406,000 2020-02-29
1342 2020-03-17 61,378,108 0 7.9156 775,406,000 2020-02-29
1343 2020-03-16 61,378,108 0 7.9156 775,406,000 2020-02-29
1344 2020-03-13 61,378,108 0 7.9156 775,406,000 2020-02-29
1345 2020-03-12 61,378,108 0 7.9156 775,406,000 2020-02-29
1346 2020-03-11 61,378,108 0 7.9156 775,406,000 2020-02-29
1347 2020-03-10 61,378,108 0 7.9156 775,406,000 2020-02-29
1348 2020-03-09 61,378,108 0 7.9156 775,406,000 2020-02-29
1349 2020-03-06 61,378,108 0 7.9156 775,406,000 2020-02-29
1350 2020-03-05 61,378,108 0 7.9156 775,406,000 2020-02-29
1351 2020-03-04 61,378,108 0 7.9156 775,406,000 2020-02-29
1352 2020-03-03 61,378,108 0 7.9156 775,406,000 2020-02-29
1353 2020-03-02 61,378,108 0 7.9156 775,406,000 2020-02-29
1354 2020-02-28 61,378,108 0 7.9156 775,406,000 2020-01-31
1355 2020-02-27 61,378,108 0 7.9156 775,406,000 2020-01-31
1356 2020-02-26 61,378,108 0 7.9156 775,406,000 2020-01-31
1357 2020-02-25 61,378,108 0 7.9156 775,406,000 2020-01-31
1358 2020-02-24 61,378,108 0 7.9156 775,406,000 2020-01-31
1359 2020-02-21 61,378,108 0 7.9156 775,406,000 2020-01-31
1360 2020-02-20 61,378,108 0 7.9156 775,406,000 2020-01-31
1361 2020-02-19 61,378,108 0 7.9156 775,406,000 2020-01-31
1362 2020-02-18 61,378,108 0 7.9156 775,406,000 2020-01-31
1363 2020-02-17 61,378,108 0 7.9156 775,406,000 2020-01-31
1364 2020-02-14 61,378,108 0 7.9156 775,406,000 2020-01-31
1365 2020-02-13 61,378,108 0 7.9156 775,406,000 2020-01-31
1366 2020-02-12 61,378,108 0 7.9156 775,406,000 2020-01-31
1367 2020-02-11 61,378,108 0 7.9156 775,406,000 2020-01-31
1368 2020-02-10 61,378,108 0 7.9156 775,406,000 2020-01-31
1369 2020-02-07 61,378,108 0 7.9156 775,406,000 2020-01-31
1370 2020-02-06 61,378,108 0 7.9156 775,406,000 2020-01-31
1371 2020-02-05 61,378,108 0 7.9156 775,406,000 2020-01-31
1372 2020-02-04 61,378,108 0 7.9156 775,406,000 2020-01-31
1373 2020-02-03 61,378,108 0 7.9156 775,406,000 2020-01-31
1374 2020-01-31 61,378,108 0 7.9156 775,406,000 2020-01-31
1375 2020-01-30 61,378,108 0 7.9156 775,406,000 2019-12-31
1376 2020-01-29 61,378,108 0 7.9156 775,406,000 2019-12-31
1377 2020-01-24 61,378,108 0 7.9156 775,406,000 2019-12-31
1378 2020-01-23 61,378,108 0 7.9156 775,406,000 2019-12-31
1379 2020-01-22 61,378,108 0 7.9156 775,406,000 2019-12-31
1380 2020-01-21 61,378,108 0 7.9156 775,406,000 2019-12-31
1381 2020-01-20 61,378,108 0 7.9156 775,406,000 2019-12-31
1382 2020-01-17 61,378,108 0 7.9156 775,406,000 2019-12-31
1383 2020-01-16 61,378,108 0 7.9156 775,406,000 2019-12-31
1384 2020-01-15 61,378,108 0 7.9156 775,406,000 2019-12-31
1385 2020-01-14 61,378,108 0 7.9156 775,406,000 2019-12-31
1386 2020-01-13 61,378,108 0 7.9156 775,406,000 2019-12-31
1387 2020-01-10 61,378,108 0 7.9156 775,406,000 2019-12-31
1388 2020-01-09 61,378,108 0 7.9156 775,406,000 2019-12-31
1389 2020-01-08 61,378,108 0 7.9156 775,406,000 2019-12-31
1390 2020-01-07 61,378,108 0 7.9156 775,406,000 2019-12-31
1391 2020-01-06 61,378,108 0 7.9156 775,406,000 2019-12-31
1392 2020-01-03 61,378,108 0 7.9156 775,406,000 2019-12-31
1393 2020-01-02 61,378,108 0 7.9156 775,406,000 2019-12-31
1394 2019-12-31 61,378,108 0 7.9156 775,406,000 2019-12-31
1395 2019-12-30 61,378,108 0 7.9156 775,406,000 2019-11-30
1396 2019-12-27 61,378,108 0 7.9156 775,406,000 2019-11-30
1397 2019-12-24 61,378,108 0 7.9156 775,406,000 2019-11-30
1398 2019-12-23 61,378,108 0 7.9156 775,406,000 2019-11-30
1399 2019-12-20 61,378,108 0 7.9156 775,406,000 2019-11-30
1400 2019-12-19 61,378,108 0 7.9156 775,406,000 2019-11-30
1401 2019-12-18 61,378,108 0 7.9156 775,406,000 2019-11-30
1402 2019-12-17 61,378,108 0 7.9156 775,406,000 2019-11-30
1403 2019-12-16 61,378,108 0 7.9156 775,406,000 2019-11-30
1404 2019-12-13 61,378,108 0 7.9156 775,406,000 2019-11-30
1405 2019-12-12 61,378,108 0 7.9156 775,406,000 2019-11-30
1406 2019-12-11 61,378,108 0 7.9156 775,406,000 2019-11-30
1407 2019-12-10 61,378,108 0 7.9156 775,406,000 2019-11-30
1408 2019-12-09 61,378,108 0 7.9156 775,406,000 2019-11-30
1409 2019-12-06 61,378,108 0 7.9156 775,406,000 2019-11-30
1410 2019-12-05 61,378,108 0 7.9156 775,406,000 2019-11-30
1411 2019-12-04 61,378,108 0 7.9156 775,406,000 2019-11-30
1412 2019-12-03 61,378,108 0 7.9156 775,406,000 2019-11-30
1413 2019-12-02 61,378,108 0 7.9156 775,406,000 2019-11-30
1414 2019-11-29 61,378,108 0 7.9156 775,406,000 2019-10-31
1415 2019-11-28 61,378,108 0 7.9156 775,406,000 2019-10-31
1416 2019-11-27 61,378,108 0 7.9156 775,406,000 2019-10-31
1417 2019-11-26 61,378,108 0 7.9156 775,406,000 2019-10-31
1418 2019-11-25 61,378,108 0 7.9156 775,406,000 2019-10-31
1419 2019-11-22 61,378,108 0 7.9156 775,406,000 2019-10-31
1420 2019-11-21 61,378,108 0 7.9156 775,406,000 2019-10-31
1421 2019-11-20 61,378,108 0 7.9156 775,406,000 2019-10-31
1422 2019-11-19 61,378,108 0 7.9156 775,406,000 2019-10-31
1423 2019-11-18 61,378,108 0 7.9156 775,406,000 2019-10-31
1424 2019-11-15 61,378,108 0 7.9156 775,406,000 2019-10-31
1425 2019-11-14 61,378,108 0 7.9156 775,406,000 2019-10-31
1426 2019-11-13 61,378,108 0 7.9156 775,406,000 2019-10-31
1427 2019-11-12 61,378,108 0 7.9156 775,406,000 2019-10-31
1428 2019-11-11 61,378,108 0 7.9156 775,406,000 2019-10-31
1429 2019-11-08 61,378,108 0 7.9156 775,406,000 2019-10-31
1430 2019-11-07 61,378,108 0 7.9156 775,406,000 2019-10-31
1431 2019-11-06 61,378,108 0 7.9156 775,406,000 2019-10-31
1432 2019-11-05 61,378,108 8,000 7.9156 775,406,000 2019-10-31
1433 2019-11-04 61,370,108 0 7.9146 775,406,000 2019-10-31
1434 2019-11-01 61,370,108 0 7.9146 775,406,000 2019-10-31
1435 2019-10-31 61,370,108 0 7.9146 775,406,000 2019-10-31
1436 2019-10-30 61,370,108 0 7.9146 775,406,000 2019-09-30
1437 2019-10-29 61,370,108 0 7.9146 775,406,000 2019-09-30
1438 2019-10-28 61,370,108 0 7.9146 775,406,000 2019-09-30
1439 2019-10-25 61,370,108 0 7.9146 775,406,000 2019-09-30
1440 2019-10-24 61,370,108 0 7.9146 775,406,000 2019-09-30
1441 2019-10-23 61,370,108 0 7.9146 775,406,000 2019-09-30
1442 2019-10-22 61,370,108 0 7.9146 775,406,000 2019-09-30
1443 2019-10-21 61,370,108 0 7.9146 775,406,000 2019-09-30
1444 2019-10-18 61,370,108 0 7.9146 775,406,000 2019-09-30
1445 2019-10-17 61,370,108 0 7.9146 775,406,000 2019-09-30
1446 2019-10-16 61,370,108 0 7.9146 775,406,000 2019-09-30
1447 2019-10-15 61,370,108 0 7.9146 775,406,000 2019-09-30
1448 2019-10-14 61,370,108 0 7.9146 775,406,000 2019-09-30
1449 2019-10-11 61,370,108 0 7.9146 775,406,000 2019-09-30
1450 2019-10-10 61,370,108 0 7.9146 775,406,000 2019-09-30
1451 2019-10-09 61,370,108 0 7.9146 775,406,000 2019-09-30
1452 2019-10-08 61,370,108 0 7.9146 775,406,000 2019-09-30
1453 2019-10-04 61,370,108 0 7.9146 775,406,000 2019-09-30
1454 2019-10-03 61,370,108 0 7.9146 775,406,000 2019-09-30
1455 2019-10-02 61,370,108 0 7.9146 775,406,000 2019-09-30
1456 2019-09-30 61,370,108 0 7.9146 775,406,000 2019-09-30
1457 2019-09-27 61,370,108 0 7.9146 775,406,000 2019-08-31
1458 2019-09-26 61,370,108 0 7.9146 775,406,000 2019-08-31
1459 2019-09-25 61,370,108 0 7.9146 775,406,000 2019-08-31
1460 2019-09-24 61,370,108 0 7.9146 775,406,000 2019-08-31
1461 2019-09-23 61,370,108 0 7.9146 775,406,000 2019-08-31
1462 2019-09-20 61,370,108 0 7.9146 775,406,000 2019-08-31
1463 2019-09-19 61,370,108 0 7.9146 775,406,000 2019-08-31
1464 2019-09-18 61,370,108 0 7.9146 775,406,000 2019-08-31
1465 2019-09-17 61,370,108 0 7.9146 775,406,000 2019-08-31
1466 2019-09-16 61,370,108 0 7.9146 775,406,000 2019-08-31
1467 2019-09-13 61,370,108 0 7.9146 775,406,000 2019-08-31
1468 2019-09-12 61,370,108 0 7.9146 775,406,000 2019-08-31
1469 2019-09-11 61,370,108 0 7.9146 775,406,000 2019-08-31
1470 2019-09-10 61,370,108 0 7.9146 775,406,000 2019-08-31
1471 2019-09-09 61,370,108 0 7.9146 775,406,000 2019-08-31
1472 2019-09-06 61,370,108 0 7.9146 775,406,000 2019-08-31
1473 2019-09-05 61,370,108 0 7.9146 775,406,000 2019-08-31
1474 2019-09-04 61,370,108 0 7.9146 775,406,000 2019-08-31
1475 2019-09-03 61,370,108 0 7.9146 775,406,000 2019-08-31
1476 2019-09-02 61,370,108 0 7.9146 775,406,000 2019-08-31
1477 2019-08-30 61,370,108 0 7.9146 775,406,000 2019-07-31
1478 2019-08-29 61,370,108 0 7.9146 775,406,000 2019-07-31
1479 2019-08-28 61,370,108 0 7.9146 775,406,000 2019-07-31
1480 2019-08-27 61,370,108 0 7.9146 775,406,000 2019-07-31
1481 2019-08-26 61,370,108 0 7.9146 775,406,000 2019-07-31
1482 2019-08-23 61,370,108 0 7.9146 775,406,000 2019-07-31
1483 2019-08-22 61,370,108 0 7.9146 775,406,000 2019-07-31
1484 2019-08-21 61,370,108 0 7.9146 775,406,000 2019-07-31
1485 2019-08-20 61,370,108 0 7.9146 775,406,000 2019-07-31
1486 2019-08-19 61,370,108 0 7.9146 775,406,000 2019-07-31
1487 2019-08-16 61,370,108 0 7.9146 775,406,000 2019-07-31
1488 2019-08-15 61,370,108 0 7.9146 775,406,000 2019-07-31
1489 2019-08-14 61,370,108 0 7.9146 775,406,000 2019-07-31
1490 2019-08-13 61,370,108 0 7.9146 775,406,000 2019-07-31
1491 2019-08-12 61,370,108 0 7.9146 775,406,000 2019-07-31
1492 2019-08-09 61,370,108 0 7.9146 775,406,000 2019-07-31
1493 2019-08-08 61,370,108 0 7.9146 775,406,000 2019-07-31
1494 2019-08-07 61,370,108 0 7.9146 775,406,000 2019-07-31
1495 2019-08-06 61,370,108 0 7.9146 775,406,000 2019-07-31
1496 2019-08-05 61,370,108 0 7.9146 775,406,000 2019-07-31
1497 2019-08-02 61,370,108 0 7.9146 775,406,000 2019-07-31
1498 2019-08-01 61,370,108 0 7.9146 775,406,000 2019-07-31
1499 2019-07-31 61,370,108 0 7.9146 775,406,000 2019-07-31
1500 2019-07-30 61,370,108 0 7.9146 775,406,000 2019-06-30
1501 2019-07-29 61,370,108 0 7.9146 775,406,000 2019-06-30
1502 2019-07-26 61,370,108 0 7.9146 775,406,000 2019-06-30
1503 2019-07-25 61,370,108 0 7.9146 775,406,000 2019-06-30
1504 2019-07-24 61,370,108 0 7.9146 775,406,000 2019-06-30
1505 2019-07-23 61,370,108 0 7.9146 775,406,000 2019-06-30
1506 2019-07-22 61,370,108 0 7.9146 775,406,000 2019-06-30
1507 2019-07-19 61,370,108 0 7.9146 775,406,000 2019-06-30
1508 2019-07-18 61,370,108 0 7.9146 775,406,000 2019-06-30
1509 2019-07-17 61,370,108 0 7.9146 775,406,000 2019-06-30
1510 2019-07-16 61,370,108 0 7.9146 775,406,000 2019-06-30
1511 2019-07-15 61,370,108 0 7.9146 775,406,000 2019-06-30
1512 2019-07-12 61,370,108 0 7.9146 775,406,000 2019-06-30
1513 2019-07-11 61,370,108 0 7.9146 775,406,000 2019-06-30
1514 2019-07-10 61,370,108 0 7.9146 775,406,000 2019-06-30
1515 2019-07-09 61,370,108 0 7.9146 775,406,000 2019-06-30
1516 2019-07-08 61,370,108 0 7.9146 775,406,000 2019-06-30
1517 2019-07-05 61,370,108 0 7.9146 775,406,000 2019-06-30
1518 2019-07-04 61,370,108 0 7.9146 775,406,000 2019-06-30
1519 2019-07-03 61,370,108 0 7.9146 775,406,000 2019-06-30
1520 2019-07-02 61,370,108 0 7.9146 775,406,000 2019-06-30
1521 2019-06-28 61,370,108 0 7.9146 775,406,000 2019-05-31
1522 2019-06-27 61,370,108 0 7.9146 775,406,000 2019-05-31
1523 2019-06-26 61,370,108 0 7.9146 775,406,000 2019-05-31
1524 2019-06-25 61,370,108 0 7.9146 775,406,000 2019-05-31
1525 2019-06-24 61,370,108 0 7.9146 775,406,000 2019-05-31
1526 2019-06-21 61,370,108 0 7.9146 775,406,000 2019-05-31
1527 2019-06-20 61,370,108 0 7.9146 775,406,000 2019-05-31
1528 2019-06-19 61,370,108 0 7.9146 775,406,000 2019-05-31
1529 2019-06-18 61,370,108 0 7.9146 775,406,000 2019-05-31
1530 2019-06-17 61,370,108 0 7.9146 775,406,000 2019-05-31
1531 2019-06-14 61,370,108 0 7.9146 775,406,000 2019-05-31
1532 2019-06-13 61,370,108 0 7.9146 775,406,000 2019-05-31
1533 2019-06-12 61,370,108 0 7.9146 775,406,000 2019-05-31
1534 2019-06-11 61,370,108 0 7.9146 775,406,000 2019-05-31
1535 2019-06-10 61,370,108 0 7.9146 775,406,000 2019-05-31
1536 2019-06-06 61,370,108 0 7.9146 775,406,000 2019-05-31
1537 2019-06-05 61,370,108 0 7.9146 775,406,000 2019-05-31
1538 2019-06-04 61,370,108 0 7.9146 775,406,000 2019-05-31
1539 2019-06-03 61,370,108 0 7.9146 775,406,000 2019-05-31
1540 2019-05-31 61,370,108 0 7.9146 775,406,000 2019-05-31
1541 2019-05-30 61,370,108 0 7.9146 775,406,000 2019-04-30
1542 2019-05-29 61,370,108 0 7.9146 775,406,000 2019-04-30
1543 2019-05-28 61,370,108 0 7.9146 775,406,000 2019-04-30
1544 2019-05-27 61,370,108 0 7.9146 775,406,000 2019-04-30
1545 2019-05-24 61,370,108 0 7.9146 775,406,000 2019-04-30
1546 2019-05-23 61,370,108 0 7.9146 775,406,000 2019-04-30
1547 2019-05-22 61,370,108 0 7.9146 775,406,000 2019-04-30
1548 2019-05-21 61,370,108 0 7.9146 775,406,000 2019-04-30
1549 2019-05-20 61,370,108 0 7.9146 775,406,000 2019-04-30
1550 2019-05-17 61,370,108 0 7.9146 775,406,000 2019-04-30
1551 2019-05-16 61,370,108 0 7.9146 775,406,000 2019-04-30
1552 2019-05-15 61,370,108 0 7.9146 775,406,000 2019-04-30
1553 2019-05-14 61,370,108 0 7.9146 775,406,000 2019-04-30
1554 2019-05-10 61,370,108 0 7.9146 775,406,000 2019-04-30
1555 2019-05-09 61,370,108 0 7.9146 775,406,000 2019-04-30
1556 2019-05-08 61,370,108 0 7.9146 775,406,000 2019-04-30
1557 2019-05-07 61,370,108 0 7.9146 775,406,000 2019-04-30
1558 2019-05-06 61,370,108 0 7.9146 775,406,000 2019-04-30
1559 2019-05-03 61,370,108 0 7.9146 775,406,000 2019-04-30
1560 2019-05-02 61,370,108 0 7.9146 775,406,000 2019-04-30
1561 2019-04-30 61,370,108 0 7.9146 775,406,000 2019-04-30
1562 2019-04-29 61,370,108 0 7.9146 775,406,000 2019-03-31
1563 2019-04-26 61,370,108 0 7.9146 775,406,000 2019-03-31
1564 2019-04-25 61,370,108 0 7.9146 775,406,000 2019-03-31
1565 2019-04-24 61,370,108 0 7.9146 775,406,000 2019-03-31
1566 2019-04-23 61,370,108 0 7.9146 775,406,000 2019-03-31
1567 2019-04-18 61,370,108 0 7.9146 775,406,000 2019-03-31
1568 2019-04-17 61,370,108 0 7.9146 775,406,000 2019-03-31
1569 2019-04-16 61,370,108 0 7.9146 775,406,000 2019-03-31
1570 2019-04-15 61,370,108 0 7.9146 775,406,000 2019-03-31
1571 2019-04-12 61,370,108 0 7.9146 775,406,000 2019-03-31
1572 2019-04-11 61,370,108 0 7.9146 775,406,000 2019-03-31
1573 2019-04-10 61,370,108 0 7.9146 775,406,000 2019-03-31
1574 2019-04-09 61,370,108 0 7.9146 775,406,000 2019-03-31
1575 2019-04-08 61,370,108 0 7.9146 775,406,000 2019-03-31
1576 2019-04-04 61,370,108 0 7.9146 775,406,000 2019-03-31
1577 2019-04-03 61,370,108 0 7.9146 775,406,000 2019-03-31
1578 2019-04-02 61,370,108 0 7.9146 775,406,000 2019-03-31
1579 2019-04-01 61,370,108 0 7.9146 775,406,000 2019-03-31
1580 2019-03-29 61,370,108 530,000 7.9146 775,406,000 2019-02-28
1581 2019-03-28 60,840,108 0 7.8462 775,406,000 2019-02-28
1582 2019-03-27 60,840,108 0 7.8462 775,406,000 2019-02-28
1583 2019-03-26 60,840,108 0 7.8462 775,406,000 2019-02-28
1584 2019-03-25 60,840,108 0 7.8462 775,406,000 2019-02-28
1585 2019-03-22 60,840,108 0 7.8462 775,406,000 2019-02-28
1586 2019-03-21 60,840,108 0 7.8462 775,406,000 2019-02-28
1587 2019-03-20 60,840,108 0 7.8462 775,406,000 2019-02-28
1588 2019-03-19 60,840,108 0 7.8462 775,406,000 2019-02-28
1589 2019-03-18 60,840,108 0 7.8462 775,406,000 2019-02-28
1590 2019-03-15 60,840,108 0 7.8462 775,406,000 2019-02-28
1591 2019-03-14 60,840,108 0 7.8462 775,406,000 2019-02-28
1592 2019-03-13 60,840,108 0 7.8462 775,406,000 2019-02-28
1593 2019-03-12 60,840,108 0 7.8462 775,406,000 2019-02-28
1594 2019-03-11 60,840,108 0 7.8462 775,406,000 2019-02-28
1595 2019-03-08 60,840,108 0 7.8462 775,406,000 2019-02-28
1596 2019-03-07 60,840,108 0 7.8462 775,406,000 2019-02-28
1597 2019-03-06 60,840,108 0 7.8462 775,406,000 2019-02-28
1598 2019-03-05 60,840,108 0 7.8462 775,406,000 2019-02-28
1599 2019-03-04 60,840,108 0 7.8462 775,406,000 2019-02-28
1600 2019-03-01 60,840,108 0 7.8462 775,406,000 2019-02-28
1601 2019-02-28 60,840,108 0 7.8462 775,406,000 2019-02-28
1602 2019-02-27 60,840,108 0 7.8462 775,406,000 2019-01-31
1603 2019-02-26 60,840,108 0 7.8462 775,406,000 2019-01-31
1604 2019-02-25 60,840,108 0 7.8462 775,406,000 2019-01-31
1605 2019-02-22 60,840,108 0 7.8462 775,406,000 2019-01-31
1606 2019-02-21 60,840,108 0 7.8462 775,406,000 2019-01-31
1607 2019-02-20 60,840,108 0 7.8462 775,406,000 2019-01-31
1608 2019-02-19 60,840,108 0 7.8462 775,406,000 2019-01-31
1609 2019-02-18 60,840,108 0 7.8462 775,406,000 2019-01-31
1610 2019-02-15 60,840,108 0 7.8462 775,406,000 2019-01-31
1611 2019-02-14 60,840,108 0 7.8462 775,406,000 2019-01-31
1612 2019-02-13 60,840,108 0 7.8462 775,406,000 2019-01-31
1613 2019-02-12 60,840,108 0 7.8462 775,406,000 2019-01-31
1614 2019-02-11 60,840,108 0 7.8462 775,406,000 2019-01-31
1615 2019-02-08 60,840,108 -8,000 7.8462 775,406,000 2019-01-31
1616 2019-02-04 60,848,108 0 7.8473 775,406,000 2019-01-31
1617 2019-02-01 60,848,108 0 7.8473 775,406,000 2019-01-31
1618 2019-01-31 60,848,108 72,000 7.8473 775,406,000 2019-01-31
1619 2019-01-30 60,776,108 210,000 7.8380 775,406,000 2018-12-31
1620 2019-01-29 60,566,108 0 7.8109 775,406,000 2018-12-31
1621 2019-01-28 60,566,108 0 7.8109 775,406,000 2018-12-31
1622 2019-01-25 60,566,108 0 7.8109 775,406,000 2018-12-31
1623 2019-01-24 60,566,108 0 7.8109 775,406,000 2018-12-31
1624 2019-01-23 60,566,108 10,000 7.8109 775,406,000 2018-12-31
1625 2019-01-22 60,556,108 0 7.8096 775,406,000 2018-12-31
1626 2019-01-21 60,556,108 -9,688,000 7.8096 775,406,000 2018-12-31
1627 2019-01-18 70,244,108 40,000 9.0590 775,406,000 2018-12-31
1628 2019-01-17 70,204,108 164,000 9.0539 775,406,000 2018-12-31
1629 2019-01-16 70,040,108 0 9.0327 775,406,000 2018-12-31
1630 2019-01-15 70,040,108 0 9.0327 775,406,000 2018-12-31
1631 2019-01-14 70,040,108 0 9.0327 775,406,000 2018-12-31
1632 2019-01-11 70,040,108 4,000 9.0327 775,406,000 2018-12-31
1633 2019-01-10 70,036,108 48,000 9.0322 775,406,000 2018-12-31
1634 2019-01-09 69,988,108 350,000 9.0260 775,406,000 2018-12-31
1635 2019-01-08 69,638,108 50,000 8.9809 775,406,000 2018-12-31
1636 2019-01-07 69,588,108 0 8.9744 775,406,000 2018-12-31
1637 2019-01-04 69,588,108 100,000 8.9744 775,406,000 2018-12-31
1638 2019-01-03 69,488,108 40,000 8.9615 775,406,000 2018-12-31
1639 2019-01-02 69,448,108 0 8.9564 775,406,000 2018-12-31
1640 2018-12-31 69,448,108 0 8.9564 775,406,000 2018-12-31
1641 2018-12-28 69,448,108 -50,000 8.9564 775,406,000 2018-11-30
1642 2018-12-27 69,498,108 0 8.9628 775,406,000 2018-11-30
1643 2018-12-24 69,498,108 0 8.9628 775,406,000 2018-11-30
1644 2018-12-21 69,498,108 0 8.9628 775,406,000 2018-11-30
1645 2018-12-20 69,498,108 0 8.9628 775,406,000 2018-11-30
1646 2018-12-19 69,498,108 0 8.9628 775,406,000 2018-11-30
1647 2018-12-18 69,498,108 -30,000 8.9628 775,406,000 2018-11-30
1648 2018-12-17 69,528,108 0 8.9667 775,406,000 2018-11-30
1649 2018-12-14 69,528,108 0 8.9667 775,406,000 2018-11-30
1650 2018-12-13 69,528,108 260,000 8.9667 775,406,000 2018-11-30
1651 2018-12-12 69,268,108 16,000 8.9331 775,406,000 2018-11-30
1652 2018-12-11 69,252,108 0 8.9311 775,406,000 2018-11-30
1653 2018-12-10 69,252,108 -10,000 8.9311 775,406,000 2018-11-30
1654 2018-12-07 69,262,108 0 8.9324 775,406,000 2018-11-30
1655 2018-12-06 69,262,108 0 8.9324 775,406,000 2018-11-30
1656 2018-12-05 69,262,108 -18,000 8.9324 775,406,000 2018-11-30
1657 2018-12-04 69,280,108 58,000 8.9347 775,406,000 2018-11-30
1658 2018-12-03 69,222,108 -80,000 8.9272 775,406,000 2018-11-30
1659 2018-11-30 69,302,108 -70,000 8.9375 775,406,000 2018-11-30
1660 2018-11-29 69,372,108 -194,000 8.9466 775,406,000 2018-10-31
1661 2018-11-28 69,566,108 100,000 8.9716 775,406,000 2018-10-31
1662 2018-11-27 69,466,108 0 8.9587 775,406,000 2018-10-31
1663 2018-11-26 69,466,108 0 8.9587 775,406,000 2018-10-31
1664 2018-11-23 69,466,108 100,000 8.9587 775,406,000 2018-10-31
1665 2018-11-22 69,366,108 0 8.9458 775,406,000 2018-10-31
1666 2018-11-21 69,366,108 -188,000 8.9458 775,406,000 2018-10-31
1667 2018-11-20 69,554,108 100,000 8.9700 775,406,000 2018-10-31
1668 2018-11-19 69,454,108 0 8.9571 775,406,000 2018-10-31
1669 2018-11-16 69,454,108 0 8.9571 775,406,000 2018-10-31
1670 2018-11-15 69,454,108 0 8.9571 775,406,000 2018-10-31
1671 2018-11-14 69,454,108 -250,000 8.9571 775,406,000 2018-10-31
1672 2018-11-13 69,704,108 0 8.9894 775,406,000 2018-10-31
1673 2018-11-12 69,704,108 -10,000 8.9894 775,406,000 2018-10-31
1674 2018-11-09 69,714,108 0 8.9907 775,406,000 2018-10-31
1675 2018-11-08 69,714,108 250,000 8.9907 775,406,000 2018-10-31
1676 2018-11-07 69,464,108 0 8.9584 775,406,000 2018-10-31
1677 2018-11-06 69,464,108 60,000 8.9584 775,406,000 2018-10-31
1678 2018-11-05 69,404,108 0 8.9507 775,406,000 2018-10-31
1679 2018-11-02 69,404,108 -340,000 8.9507 775,406,000 2018-10-31
1680 2018-11-01 69,744,108 426,000 8.9945 775,406,000 2018-10-31
1681 2018-10-31 69,318,108 164,000 8.9396 775,406,000 2018-10-31
1682 2018-10-30 69,154,108 454,000 8.9184 775,406,000 2018-09-30
1683 2018-10-29 68,700,108 -50,000 8.8599 775,406,000 2018-09-30
1684 2018-10-26 68,750,108 -310,000 8.8663 775,406,000 2018-09-30
1685 2018-10-25 69,060,108 -220,000 8.9063 775,406,000 2018-09-30
1686 2018-10-24 69,280,108 -202,000 8.9347 775,406,000 2018-09-30
1687 2018-10-23 69,482,108 -170,000 8.9607 775,406,000 2018-09-30
1688 2018-10-22 69,652,108 0 8.9827 775,406,000 2018-09-30
1689 2018-10-19 69,652,108 -160,000 8.9827 775,406,000 2018-09-30
1690 2018-10-18 69,812,108 6,000 9.0033 775,406,000 2018-09-30
1691 2018-10-16 69,806,108 20,000 9.0025 775,406,000 2018-09-30
1692 2018-10-15 69,786,108 0 8.9999 775,406,000 2018-09-30
1693 2018-10-12 69,786,108 -228,000 8.9999 775,406,000 2018-09-30
1694 2018-10-11 70,014,108 20,000 9.0293 775,406,000 2018-09-30
1695 2018-10-10 69,994,108 -356,000 9.0268 775,406,000 2018-09-30
1696 2018-10-09 70,350,108 -1,436,000 9.0727 775,406,000 2018-09-30
1697 2018-10-08 71,786,108 -30,000 9.2579 775,406,000 2018-09-30
1698 2018-10-05 71,816,108 -2,384,000 9.2617 775,406,000 2018-09-30
1699 2018-10-04 74,200,108 -60,000 9.5692 775,406,000 2018-09-30
1700 2018-10-03 74,260,108 -240,000 9.5769 775,406,000 2018-09-30
1701 2018-10-02 74,500,108 -654,000 9.6079 775,406,000 2018-09-30
1702 2018-09-28 75,154,108 -2,000 9.6922 775,406,000 2018-08-31
1703 2018-09-27 75,156,108 -200,000 9.6925 775,406,000 2018-08-31
1704 2018-09-26 75,356,108 -352,000 9.7183 775,406,000 2018-08-31
1705 2018-09-24 75,708,108 -1,676,000 9.7637 775,406,000 2018-08-31
1706 2018-09-21 77,384,108 -362,000 9.9798 775,406,000 2018-08-31
1707 2018-09-20 77,746,108 -152,000 10.0265 775,406,000 2018-08-31
1708 2018-09-19 77,898,108 -74,000 10.0461 775,406,000 2018-08-31
1709 2018-09-18 77,972,108 -326,000 10.0556 775,406,000 2018-08-31
1710 2018-09-17 78,298,108 -178,000 10.0977 775,406,000 2018-08-31
1711 2018-09-14 78,476,108 564,000 10.1206 775,406,000 2018-08-31
1712 2018-09-13 77,912,108 -262,000 10.0479 775,406,000 2018-08-31
1713 2018-09-12 78,174,108 660,000 10.0817 775,406,000 2018-08-31
1714 2018-09-11 77,514,108 -1,850,000 9.9966 775,406,000 2018-08-31
1715 2018-09-10 79,364,108 -414,000 10.2352 775,406,000 2018-08-31
1716 2018-09-07 79,778,108 202,000 10.2886 775,406,000 2018-08-31
1717 2018-09-06 79,576,108 42,000 10.2625 775,406,000 2018-08-31
1718 2018-09-05 79,534,108 -884,000 10.2571 775,406,000 2018-08-31
1719 2018-09-04 80,418,108 1,316,000 10.3711 775,406,000 2018-08-31
1720 2018-09-03 79,102,108 5,076,000 10.2014 775,406,000 2018-08-31
1721 2018-08-31 74,026,108 0 9.5468 775,406,000 2018-08-31
1722 2018-08-30 74,026,108 0 9.5468 775,406,000 2018-07-31
1723 2018-08-29 74,026,108 0 9.5468 775,406,000 2018-07-31
1724 2018-08-28 74,026,108 0 9.5468 775,406,000 2018-07-31
1725 2018-08-27 74,026,108 0 9.5468 775,406,000 2018-07-31
1726 2018-08-24 74,026,108 -800,000 9.5468 775,406,000 2018-07-31
1727 2018-08-23 74,826,108 120,000 9.6499 775,406,000 2018-07-31
1728 2018-08-22 74,706,108 -2,000 9.6345 775,406,000 2018-07-31
1729 2018-08-21 74,708,108 230,000 9.6347 775,406,000 2018-07-31
1730 2018-08-20 74,478,108 40,000 9.6050 775,406,000 2018-07-31
1731 2018-08-17 74,438,108 0 9.5999 775,406,000 2018-07-31
1732 2018-08-16 74,438,108 0 9.5999 775,406,000 2018-07-31
1733 2018-08-15 74,438,108 -90,000 9.5999 775,406,000 2018-07-31
1734 2018-08-14 74,528,108 0 9.6115 775,406,000 2018-07-31
1735 2018-08-13 74,528,108 418,000 9.6115 775,406,000 2018-07-31
1736 2018-08-10 74,110,108 40,000 9.5576 775,406,000 2018-07-31
1737 2018-08-09 74,070,108 -48,000 9.5524 775,406,000 2018-07-31
1738 2018-08-08 74,118,108 -10,000 9.5586 775,406,000 2018-07-31
1739 2018-08-07 74,128,108 -20,000 9.5599 775,406,000 2018-07-31
1740 2018-08-06 74,148,108 10,000 9.5625 775,406,000 2018-07-31
1741 2018-08-03 74,138,108 130,000 9.5612 775,406,000 2018-07-31
1742 2018-08-02 74,008,108 200,000 9.5444 775,406,000 2018-07-31
1743 2018-08-01 73,808,108 100,000 9.5186 775,406,000 2018-07-31
1744 2018-07-31 73,708,108 0 9.5057 775,406,000 2018-07-31
1745 2018-07-30 73,708,108 280,000 9.5057 775,406,000 2018-06-30
1746 2018-07-27 73,428,108 0 9.4696 775,406,000 2018-06-30
1747 2018-07-26 73,428,108 0 9.4696 775,406,000 2018-06-30
1748 2018-07-25 73,428,108 0 9.4696 775,406,000 2018-06-30
1749 2018-07-24 73,428,108 22,000 9.4696 775,406,000 2018-06-30
1750 2018-07-23 73,406,108 60,000 9.4668 775,406,000 2018-06-30
1751 2018-07-20 73,346,108 -20,000 9.4591 775,406,000 2018-06-30
1752 2018-07-19 73,366,108 -12,000 9.4616 775,406,000 2018-06-30
1753 2018-07-18 73,378,108 10,000 9.4632 775,406,000 2018-06-30
1754 2018-07-17 73,368,108 -108,000 9.4619 775,406,000 2018-06-30
1755 2018-07-16 73,476,108 -16,000 9.4758 775,406,000 2018-06-30
1756 2018-07-13 73,492,108 50,000 9.4779 775,406,000 2018-06-30
1757 2018-07-12 73,442,108 20,000 9.4714 775,406,000 2018-06-30
1758 2018-07-11 73,422,108 -150,000 9.4689 775,406,000 2018-06-30
1759 2018-07-10 73,572,108 -200,000 9.4882 775,406,000 2018-06-30
1760 2018-07-09 73,772,108 32,000 9.5140 775,406,000 2018-06-30
1761 2018-07-06 73,740,108 48,000 9.5099 775,406,000 2018-06-30
1762 2018-07-05 73,692,108 2,000 9.5037 775,406,000 2018-06-30
1763 2018-07-04 73,690,108 -150,000 9.5034 775,406,000 2018-06-30
1764 2018-07-03 73,840,108 168,000 9.5228 775,406,000 2018-06-30
1765 2018-06-29 73,672,108 0 9.5011 775,406,000 2018-05-31
1766 2018-06-28 73,672,108 184,000 9.5011 775,406,000 2018-05-31
1767 2018-06-27 73,488,108 -68,000 9.4774 775,406,000 2018-05-31
1768 2018-06-26 73,556,108 -454,000 9.4861 775,406,000 2018-05-31
1769 2018-06-25 74,010,108 422,000 9.5447 775,406,000 2018-05-31
1770 2018-06-22 73,588,108 146,000 9.4903 775,406,000 2018-05-31
1771 2018-06-21 73,442,108 -262,000 9.4714 775,406,000 2018-05-31
1772 2018-06-20 73,704,108 -3,360,000 9.5052 775,406,000 2018-05-31
1773 2018-06-19 77,064,108 -1,994,000 9.9385 775,406,000 2018-05-31
1774 2018-06-15 79,058,108 -354,000 10.1957 775,406,000 2018-05-31
1775 2018-06-14 79,412,108 -3,324,000 10.2414 775,406,000 2018-05-31
1776 2018-06-13 82,736,108 -2,714,000 10.6700 775,406,000 2018-05-31
1777 2018-06-12 85,450,108 -40,000 11.0200 775,406,000 2018-05-31
1778 2018-06-11 85,490,108 954,000 11.0252 775,406,000 2018-05-31
1779 2018-06-08 84,536,108 0 10.9022 775,406,000 2018-05-31
1780 2018-06-07 84,536,108 -44,000 10.9022 775,406,000 2018-05-31
1781 2018-06-06 84,580,108 -44,000 10.9078 775,406,000 2018-05-31
1782 2018-06-05 84,624,108 0 10.9135 775,406,000 2018-05-31
1783 2018-06-04 84,624,108 40,000 10.9135 775,406,000 2018-05-31
1784 2018-06-01 84,584,108 0 10.9084 775,406,000 2018-05-31
1785 2018-05-31 84,584,108 0 10.9084 775,406,000 2018-05-31
1786 2018-05-30 84,584,108 2,000 10.9084 775,406,000 2018-04-30
1787 2018-05-29 84,582,108 68,000 10.9081 775,406,000 2018-04-30
1788 2018-05-28 84,514,108 20,000 10.8993 775,406,000 2018-04-30
1789 2018-05-25 84,494,108 46,000 10.8968 775,406,000 2018-04-30
1790 2018-05-24 84,448,108 -24,000 10.8908 775,406,000 2018-04-30
1791 2018-05-23 84,472,108 0 10.8939 775,406,000 2018-04-30
1792 2018-05-21 84,472,108 -2,000 10.8939 775,406,000 2018-04-30
1793 2018-05-18 84,474,108 0 10.8942 775,406,000 2018-04-30
1794 2018-05-17 84,474,108 -490,000 10.8942 775,406,000 2018-04-30
1795 2018-05-16 84,964,108 0 10.9574 775,406,000 2018-04-30
1796 2018-05-15 84,964,108 0 10.9574 775,406,000 2018-04-30
1797 2018-05-14 84,964,108 0 10.9574 775,406,000 2018-04-30
1798 2018-05-11 84,964,108 -20,000 10.9574 775,406,000 2018-04-30
1799 2018-05-10 84,984,108 -516,000 10.9599 775,406,000 2018-04-30
1800 2018-05-09 85,500,108 10,000 11.0265 775,406,000 2018-04-30
1801 2018-05-08 85,490,108 -178,000 11.0252 775,406,000 2018-04-30
1802 2018-05-07 85,668,108 -168,000 11.0482 775,406,000 2018-04-30
1803 2018-05-04 85,836,108 2,000 11.0698 775,406,000 2018-04-30
1804 2018-05-03 85,834,108 40,000 11.0696 775,406,000 2018-04-30
1805 2018-05-02 85,794,108 0 11.0644 775,406,000 2018-04-30
1806 2018-04-30 85,794,108 30,000 11.0644 775,406,000 2018-04-30
1807 2018-04-27 85,764,108 432,000 11.0605 775,406,000 2018-03-31
1808 2018-04-26 85,332,108 146,000 11.0048 775,406,000 2018-03-31
1809 2018-04-25 85,186,108 0 10.9860 775,406,000 2018-03-31
1810 2018-04-24 85,186,108 0 10.9860 775,406,000 2018-03-31
1811 2018-04-23 85,186,108 -30,000 10.9860 775,406,000 2018-03-31
1812 2018-04-20 85,216,108 -22,000 10.9899 775,406,000 2018-03-31
1813 2018-04-19 85,238,108 24,000 10.9927 775,406,000 2018-03-31
1814 2018-04-18 85,214,108 20,000 10.9896 775,406,000 2018-03-31
1815 2018-04-17 85,194,108 0 10.9870 775,406,000 2018-03-31
1816 2018-04-16 85,194,108 0 10.9870 775,406,000 2018-03-31
1817 2018-04-13 85,194,108 -30,000 10.9870 775,406,000 2018-03-31
1818 2018-04-12 85,224,108 0 10.9909 775,406,000 2018-03-31
1819 2018-04-11 85,224,108 90,000 10.9909 775,406,000 2018-03-31
1820 2018-04-10 85,134,108 -1,136,000 10.9793 775,406,000 2018-03-31
1821 2018-04-09 86,270,108 0 11.1258 775,406,000 2018-03-31
1822 2018-04-06 86,270,108 -176,000 11.1258 775,406,000 2018-03-31
1823 2018-04-04 86,446,108 62,000 11.1485 775,406,000 2018-03-31
1824 2018-04-03 86,384,108 312,000 11.1405 775,406,000 2018-03-31
1825 2018-03-29 86,072,108 -116,000 11.1003 775,406,000 2018-02-28
1826 2018-03-28 86,188,108 -400,000 11.1152 775,406,000 2018-02-28
1827 2018-03-27 86,588,108 366,000 11.1668 775,406,000 2018-02-28
1828 2018-03-26 86,222,108 144,000 11.1196 775,406,000 2018-02-28
1829 2018-03-23 86,078,108 12,000 11.1010 775,406,000 2018-02-28
1830 2018-03-22 86,066,108 -54,000 11.0995 775,406,000 2018-02-28
1831 2018-03-21 86,120,108 -80,000 11.1065 775,406,000 2018-02-28
1832 2018-03-20 86,200,108 108,000 11.1168 775,406,000 2018-02-28
1833 2018-03-19 86,092,108 -16,000 11.1028 775,406,000 2018-02-28
1834 2018-03-16 86,108,108 0 11.1049 775,406,000 2018-02-28
1835 2018-03-15 86,108,108 -276,000 11.1049 775,406,000 2018-02-28
1836 2018-03-14 86,384,108 136,000 11.1405 775,406,000 2018-02-28
1837 2018-03-13 86,248,108 248,000 11.1230 775,406,000 2018-02-28
1838 2018-03-12 86,000,108 14,000 11.0910 775,406,000 2018-02-28
1839 2018-03-09 85,986,108 -862,000 11.0892 775,406,000 2018-02-28
1840 2018-03-08 86,848,108 -394,000 11.2003 775,406,000 2018-02-28
1841 2018-03-07 87,242,108 400,000 11.2512 775,406,000 2018-02-28
1842 2018-03-06 86,842,108 -436,000 11.1996 775,406,000 2018-02-28
1843 2018-03-05 87,278,108 -624,000 11.2558 775,406,000 2018-02-28
1844 2018-03-02 87,902,108 -142,000 11.3363 775,406,000 2018-02-28
1845 2018-03-01 88,044,108 -946,000 11.3546 775,406,000 2018-02-28
1846 2018-02-28 88,990,108 -94,000 11.4766 775,406,000 2018-02-28
1847 2018-02-27 89,084,108 -2,000 11.4887 775,406,000 2018-01-31
1848 2018-02-26 89,086,108 0 11.4890 775,406,000 2018-01-31
1849 2018-02-23 89,086,108 -80,000 11.4890 775,406,000 2018-01-31
1850 2018-02-22 89,166,108 8,000 11.4993 775,406,000 2018-01-31
1851 2018-02-21 89,158,108 -26,000 11.4982 775,406,000 2018-01-31
1852 2018-02-20 89,184,108 -44,000 11.5016 775,406,000 2018-01-31
1853 2018-02-15 89,228,108 0 11.5073 775,406,000 2018-01-31
1854 2018-02-14 89,228,108 -42,000 11.5073 775,406,000 2018-01-31
1855 2018-02-13 89,270,108 -2,000 11.5127 775,406,000 2018-01-31
1856 2018-02-12 89,272,108 -68,000 11.5130 775,406,000 2018-01-31
1857 2018-02-09 89,340,108 -186,000 11.5217 775,406,000 2018-01-31
1858 2018-02-08 89,526,108 -664,000 11.5457 775,406,000 2018-01-31
1859 2018-02-07 90,190,108 -62,000 11.6313 775,406,000 2018-01-31
1860 2018-02-06 90,252,108 -334,000 11.6393 775,406,000 2018-01-31
1861 2018-02-05 90,586,108 -36,000 11.6824 775,406,000 2018-01-31
1862 2018-02-02 90,622,108 28,000 11.6871 775,406,000 2018-01-31
1863 2018-02-01 90,594,108 8,000 11.6834 775,406,000 2018-01-31
1864 2018-01-31 90,586,108 0 11.6824 775,406,000 2018-01-31
1865 2018-01-30 90,586,108 100,000 11.6824 775,406,000 2017-12-31
1866 2018-01-29 90,486,108 -200,000 11.6695 775,406,000 2017-12-31
1867 2018-01-26 90,686,108 0 11.6953 775,406,000 2017-12-31
1868 2018-01-25 90,686,108 44,000 11.6953 775,406,000 2017-12-31
1869 2018-01-24 90,642,108 -224,000 11.6896 775,406,000 2017-12-31
1870 2018-01-23 90,866,108 -60,000 11.7185 775,406,000 2017-12-31
1871 2018-01-22 90,926,108 -54,000 11.7263 775,406,000 2017-12-31
1872 2018-01-19 90,980,108 -26,000 11.7332 775,406,000 2017-12-31
1873 2018-01-18 91,006,108 126,000 11.7366 775,406,000 2017-12-31
1874 2018-01-17 90,880,108 20,000 11.7203 775,406,000 2017-12-31
1875 2018-01-16 90,860,108 -8,000 11.7177 775,406,000 2017-12-31
1876 2018-01-15 90,868,108 2,000 11.7188 775,406,000 2017-12-31
1877 2018-01-12 90,866,108 712,000 11.7185 775,406,000 2017-12-31
1878 2018-01-11 90,154,108 -28,000 11.6267 775,406,000 2017-12-31
1879 2018-01-10 90,182,108 0 11.6303 775,406,000 2017-12-31
1880 2018-01-09 90,182,108 26,000 11.6303 775,406,000 2017-12-31
1881 2018-01-08 90,156,108 128,000 11.6270 775,406,000 2017-12-31
1882 2018-01-05 90,028,108 150,000 11.6104 775,406,000 2017-12-31
1883 2018-01-04 89,878,108 186,000 11.5911 775,406,000 2017-12-31
1884 2018-01-03 89,692,108 550,000 11.5671 775,406,000 2017-12-31
1885 2018-01-02 89,142,108 0 11.4962 775,406,000 2017-12-31
1886 2017-12-29 89,142,108 -24,000 11.4962 775,406,000 2017-11-30
1887 2017-12-28 89,166,108 0 11.4993 775,406,000 2017-11-30
1888 2017-12-27 89,166,108 168,000 11.4993 775,406,000 2017-11-30
1889 2017-12-22 88,998,108 0 11.4776 775,406,000 2017-11-30
1890 2017-12-21 88,998,108 0 11.4776 775,406,000 2017-11-30
1891 2017-12-20 88,998,108 2,000 11.4776 775,406,000 2017-11-30
1892 2017-12-19 88,996,108 -50,000 11.4774 775,406,000 2017-11-30
1893 2017-12-18 89,046,108 44,000 11.4838 775,406,000 2017-11-30
1894 2017-12-15 89,002,108 162,000 11.4781 775,406,000 2017-11-30
1895 2017-12-14 88,840,108 -98,000 11.4572 775,406,000 2017-11-30
1896 2017-12-13 88,938,108 -64,000 11.4699 775,406,000 2017-11-30
1897 2017-12-12 89,002,108 0 11.4781 775,406,000 2017-11-30
1898 2017-12-11 89,002,108 -2,000 11.4781 775,406,000 2017-11-30
1899 2017-12-08 89,004,108 730,000 11.4784 775,406,000 2017-11-30
1900 2017-12-07 88,274,108 106,000 11.3842 775,406,000 2017-11-30
1901 2017-12-06 88,168,108 264,000 11.3706 775,406,000 2017-11-30
1902 2017-12-05 87,904,108 238,000 11.3365 775,406,000 2017-11-30
1903 2017-12-04 87,666,108 -220,000 11.3058 775,406,000 2017-11-30
1904 2017-12-01 87,886,108 16,000 11.3342 775,406,000 2017-11-30
1905 2017-11-30 87,870,108 4,000 11.3321 775,406,000 2017-11-30
1906 2017-11-29 87,866,108 0 11.3316 775,406,000 2017-10-31
1907 2017-11-28 87,866,108 0 11.3316 775,406,000 2017-10-31
1908 2017-11-27 87,866,108 104,000 11.3316 775,406,000 2017-10-31
1909 2017-11-24 87,762,108 138,000 11.3182 775,406,000 2017-10-31
1910 2017-11-23 87,624,108 666,000 11.3004 775,406,000 2017-10-31
1911 2017-11-22 86,958,108 -26,000 11.2145 775,406,000 2017-10-31
1912 2017-11-21 86,984,108 0 11.2179 775,406,000 2017-10-31
1913 2017-11-20 86,984,108 2,000 11.2179 775,406,000 2017-10-31
1914 2017-11-17 86,982,108 -32,000 11.2176 775,406,000 2017-10-31
1915 2017-11-16 87,014,108 -104,000 11.2217 775,406,000 2017-10-31
1916 2017-11-15 87,118,108 52,000 11.2352 775,406,000 2017-10-31
1917 2017-11-14 87,066,108 100,000 11.2285 775,406,000 2017-10-31
1918 2017-11-13 86,966,108 -130,000 11.2156 775,406,000 2017-10-31
1919 2017-11-10 87,096,108 20,000 11.2323 775,406,000 2017-10-31
1920 2017-11-09 87,076,108 98,000 11.2297 775,406,000 2017-10-31
1921 2017-11-08 86,978,108 -166,000 11.2171 775,406,000 2017-10-31
1922 2017-11-07 87,144,108 0 11.2385 775,406,000 2017-10-31
1923 2017-11-06 87,144,108 0 11.2385 775,406,000 2017-10-31
1924 2017-11-03 87,144,108 888,000 11.2385 775,406,000 2017-10-31
1925 2017-11-02 86,256,108 -226,000 11.1240 775,406,000 2017-10-31
1926 2017-11-01 86,482,108 -704,000 11.1531 775,406,000 2017-10-31
1927 2017-10-31 87,186,108 176,000 11.2439 775,406,000 2017-10-31
1928 2017-10-30 87,010,108 372,000 11.2212 775,406,000 2017-09-30
1929 2017-10-27 86,638,108 -368,000 11.1733 775,406,000 2017-09-30
1930 2017-10-26 87,006,108 360,000 11.2207 775,406,000 2017-09-30
1931 2017-10-25 86,646,108 170,000 11.1743 775,406,000 2017-09-30
1932 2017-10-24 86,476,108 150,000 11.1524 775,406,000 2017-09-30
1933 2017-10-23 86,326,108 530,000 11.1330 775,406,000 2017-09-30
1934 2017-10-20 85,796,108 152,000 11.0647 775,406,000 2017-09-30
1935 2017-10-19 85,644,108 36,000 11.0451 775,406,000 2017-09-30
1936 2017-10-18 85,608,108 382,000 11.0404 775,406,000 2017-09-30
1937 2017-10-17 85,226,108 250,000 10.9912 775,406,000 2017-09-30
1938 2017-10-16 84,976,108 -218,000 10.9589 775,406,000 2017-09-30
1939 2017-10-13 85,194,108 484,000 10.9870 775,406,000 2017-09-30
1940 2017-10-12 84,710,108 320,000 10.9246 775,406,000 2017-09-30
1941 2017-10-11 84,390,108 -4,000 10.8833 775,406,000 2017-09-30
1942 2017-10-10 84,394,108 190,000 10.8839 775,406,000 2017-09-30
1943 2017-10-09 84,204,108 24,000 10.8594 775,406,000 2017-09-30
1944 2017-10-06 84,180,108 -100,000 10.8563 775,406,000 2017-09-30
1945 2017-10-04 84,280,108 98,000 10.8692 775,406,000 2017-09-30
1946 2017-10-03 84,182,108 0 10.8565 775,406,000 2017-09-30
1947 2017-09-29 84,182,108 522,000 10.8565 775,406,000 2017-08-31
1948 2017-09-28 83,660,108 128,000 10.7892 775,406,000 2017-08-31
1949 2017-09-27 83,532,108 0 10.7727 775,406,000 2017-08-31
1950 2017-09-26 83,532,108 -30,000 10.7727 775,406,000 2017-08-31
1951 2017-09-25 83,562,108 112,000 10.7766 775,406,000 2017-08-31
1952 2017-09-22 83,450,108 78,000 10.7621 775,406,000 2017-08-31
1953 2017-09-21 83,372,108 8,000 10.7521 775,406,000 2017-08-31
1954 2017-09-20 83,364,108 56,000 10.7510 775,406,000 2017-08-31
1955 2017-09-19 83,308,108 -142,000 10.7438 775,406,000 2017-08-31
1956 2017-09-18 83,450,108 -70,000 10.7621 775,406,000 2017-08-31
1957 2017-09-15 83,520,108 -2,000 10.7711 775,406,000 2017-08-31
1958 2017-09-14 83,522,108 130,000 10.7714 775,406,000 2017-08-31
1959 2017-09-13 83,392,108 0 10.7546 775,406,000 2017-08-31
1960 2017-09-12 83,392,108 0 10.7546 775,406,000 2017-08-31
1961 2017-09-11 83,392,108 0 10.7546 775,406,000 2017-08-31
1962 2017-09-08 83,392,108 -200,000 10.7546 775,406,000 2017-08-31
1963 2017-09-07 83,592,108 802,000 10.7804 775,406,000 2017-08-31
1964 2017-09-06 82,790,108 -22,000 10.6770 775,406,000 2017-08-31
1965 2017-09-05 82,812,108 -38,000 10.6798 775,406,000 2017-08-31
1966 2017-09-04 82,850,108 -354,000 10.6847 775,406,000 2017-08-31
1967 2017-09-01 83,204,108 -22,000 10.7304 775,406,000 2017-08-31
1968 2017-08-31 83,226,108 0 10.7332 775,406,000 2017-08-31
1969 2017-08-30 83,226,108 34,000 10.7332 775,406,000 2017-07-31
1970 2017-08-29 83,192,108 18,000 10.7288 775,406,000 2017-07-31
1971 2017-08-28 83,174,108 -20,000 10.7265 775,406,000 2017-07-31
1972 2017-08-25 83,194,108 0 10.7291 775,406,000 2017-07-31
1973 2017-08-24 83,194,108 0 10.7291 775,406,000 2017-07-31
1974 2017-08-23 83,194,108 0 10.7291 775,406,000 2017-07-31
1975 2017-08-22 83,194,108 -1,974,000 10.7291 775,406,000 2017-07-31
1976 2017-08-21 85,168,108 -30,000 10.9837 775,406,000 2017-07-31
1977 2017-08-18 85,198,108 0 10.9875 775,406,000 2017-07-31
1978 2017-08-17 85,198,108 -84,000 10.9875 775,406,000 2017-07-31
1979 2017-08-16 85,282,108 -4,000 10.9984 775,406,000 2017-07-31
1980 2017-08-15 85,286,108 -20,000 10.9989 775,406,000 2017-07-31
1981 2017-08-14 85,306,108 -30,000 11.0015 775,406,000 2017-07-31
1982 2017-08-11 85,336,108 -60,000 11.0053 775,406,000 2017-07-31
1983 2017-08-10 85,396,108 -380,000 11.0131 775,406,000 2017-07-31
1984 2017-08-09 85,776,108 22,000 11.0621 775,406,000 2017-07-31
1985 2017-08-08 85,754,108 0 11.0593 775,406,000 2017-07-31
1986 2017-08-07 85,754,108 2,000 11.0593 775,406,000 2017-07-31
1987 2017-08-04 85,752,108 -134,000 11.0590 775,406,000 2017-07-31
1988 2017-08-03 85,886,108 0 11.0763 775,406,000 2017-07-31
1989 2017-08-02 85,886,108 86,000 11.0763 775,406,000 2017-07-31
1990 2017-08-01 85,800,108 0 11.0652 775,406,000 2017-07-31
1991 2017-07-31 85,800,108 0 11.0652 775,406,000 2017-07-31
1992 2017-07-28 85,800,108 82,000 11.0652 775,406,000 2017-06-30
1993 2017-07-27 85,718,108 0 11.0546 775,406,000 2017-06-30
1994 2017-07-26 85,718,108 0 11.0546 775,406,000 2017-06-30
1995 2017-07-25 85,718,108 -180,000 11.0546 775,406,000 2017-06-30
1996 2017-07-24 85,898,108 440,000 11.0778 775,406,000 2017-06-30
1997 2017-07-21 85,458,108 194,000 11.0211 775,406,000 2017-06-30
1998 2017-07-20 85,264,108 -36,000 10.9961 775,406,000 2017-06-30
1999 2017-07-19 85,300,108 946,000 11.0007 775,406,000 2017-06-30
2000 2017-07-18 84,354,108 -40,000 10.8787 775,406,000 2017-06-30
2001 2017-07-17 84,394,108 308,000 10.8839 775,406,000 2017-06-30
2002 2017-07-14 84,086,108 56,000 10.8441 775,406,000 2017-06-30
2003 2017-07-13 84,030,108 162,000 10.8369 775,406,000 2017-06-30
2004 2017-07-12 83,868,108 -64,000 10.8160 775,406,000 2017-06-30
2005 2017-07-11 83,932,108 0 10.8243 775,406,000 2017-06-30
2006 2017-07-10 83,932,108 10,000 10.8243 775,406,000 2017-06-30
2007 2017-07-07 83,922,108 100,000 10.8230 775,406,000 2017-06-30
2008 2017-07-06 83,822,108 312,000 10.8101 775,406,000 2017-06-30
2009 2017-07-05 83,510,108 -136,000 10.7699 775,406,000 2017-06-30
2010 2017-07-04 83,646,108 170,000 10.7874 775,406,000 2017-06-30
2011 2017-07-03 83,476,108 248,000 10.7655 775,406,000 2017-06-30
2012 2017-06-30 83,228,108 1,200,000 10.7335 775,406,000 2017-06-30
2013 2017-06-29 82,028,108 218,000 10.5787 775,406,000 2017-05-31
2014 2017-06-28 81,810,108 -130,000 10.5506 775,406,000 2017-05-31
2015 2017-06-27 81,940,108 0 10.5674 775,406,000 2017-05-31
2016 2017-06-26 81,940,108 16,000 10.5674 775,406,000 2017-05-31
2017 2017-06-23 81,924,108 172,000 10.5653 775,406,000 2017-05-31
2018 2017-06-22 81,752,108 0 10.5431 775,406,000 2017-05-31
2019 2017-06-21 81,752,108 408,000 10.5431 775,406,000 2017-05-31
2020 2017-06-20 81,344,108 -20,000 10.4905 775,406,000 2017-05-31
2021 2017-06-19 81,364,108 10,000 10.4931 775,406,000 2017-05-31
2022 2017-06-16 81,354,108 0 10.4918 775,406,000 2017-05-31
2023 2017-06-15 81,354,108 130,000 10.4918 775,406,000 2017-05-31
2024 2017-06-14 81,224,108 10,000 10.4750 775,406,000 2017-05-31
2025 2017-06-13 81,214,108 612,000 10.4738 775,406,000 2017-05-31
2026 2017-06-12 80,602,108 184,000 10.3948 775,406,000 2017-05-31
2027 2017-06-09 80,418,108 0 10.3711 775,406,000 2017-05-31
2028 2017-06-08 80,418,108 -128,000 10.3711 775,406,000 2017-05-31
2029 2017-06-07 80,546,108 408,000 10.3876 775,406,000 2017-05-31
2030 2017-06-06 80,138,108 368,000 10.3350 775,406,000 2017-05-31
2031 2017-06-05 79,770,108 -486,000 10.2875 775,406,000 2017-05-31
2032 2017-06-02 80,256,108 0 10.3502 775,406,000 2017-05-31
2033 2017-06-01 80,256,108 -278,000 10.3502 775,406,000 2017-05-31
2034 2017-05-31 80,534,108 -10,000 10.3861 775,406,000 2017-05-31
2035 2017-05-29 80,544,108 300,000 10.3873 775,406,000 2017-04-30
2036 2017-05-26 80,244,108 98,000 10.3487 775,406,000 2017-04-30
2037 2017-05-25 80,146,108 170,000 10.3360 775,406,000 2017-04-30
2038 2017-05-24 79,976,108 -156,000 10.3141 775,406,000 2017-04-30
2039 2017-05-23 80,132,108 -2,504,000 10.3342 775,406,000 2017-04-30
2040 2017-05-22 82,636,108 154,000 10.6571 775,406,000 2017-04-30
2041 2017-05-19 82,482,108 268,000 10.6373 775,406,000 2017-04-30
2042 2017-05-18 82,214,108 -380,000 10.6027 775,406,000 2017-04-30
2043 2017-05-17 82,594,108 316,000 10.6517 775,406,000 2017-04-30
2044 2017-05-16 82,278,108 546,000 10.6110 775,406,000 2017-04-30
2045 2017-05-15 81,732,108 602,000 10.5406 775,406,000 2017-04-30
2046 2017-05-12 81,130,108 296,000 10.4629 775,406,000 2017-04-30
2047 2017-05-11 80,834,108 72,000 10.4247 775,406,000 2017-04-30
2048 2017-05-10 80,762,108 4,000 10.4155 775,406,000 2017-04-30
2049 2017-05-09 80,758,108 -294,000 10.4149 775,406,000 2017-04-30
2050 2017-05-08 81,052,108 -46,000 10.4529 775,406,000 2017-04-30
2051 2017-05-05 81,098,108 26,000 10.4588 775,406,000 2017-04-30
2052 2017-05-04 81,072,108 44,000 10.4554 775,406,000 2017-04-30
2053 2017-05-02 81,028,108 170,000 10.4498 775,406,000 2017-04-30
2054 2017-04-28 80,858,108 8,000 10.4278 775,406,000 2017-03-31
2055 2017-04-27 80,850,108 90,000 10.4268 775,406,000 2017-03-31
2056 2017-04-26 80,760,108 -50,000 10.4152 775,406,000 2017-03-31
2057 2017-04-25 80,810,108 0 10.4217 775,406,000 2017-03-31
2058 2017-04-24 80,810,108 80,000 10.4217 775,406,000 2017-03-31
2059 2017-04-21 80,730,108 130,000 10.4113 775,406,000 2017-03-31
2060 2017-04-20 80,600,108 -16,000 10.3946 775,406,000 2017-03-31
2061 2017-04-19 80,616,108 24,000 10.3966 775,406,000 2017-03-31
2062 2017-04-18 80,592,108 -112,000 10.3935 775,406,000 2017-03-31
2063 2017-04-13 80,704,108 4,000 10.4080 775,406,000 2017-03-31
2064 2017-04-12 80,700,108 32,000 10.4075 775,406,000 2017-03-31
2065 2017-04-11 80,668,108 -154,000 10.4033 775,406,000 2017-03-31
2066 2017-04-10 80,822,108 4,000 10.4232 775,406,000 2017-03-31
2067 2017-04-07 80,818,108 -108,000 10.4227 775,406,000 2017-03-31
2068 2017-04-06 80,926,108 210,000 10.4366 775,406,000 2017-03-31
2069 2017-04-05 80,716,108 420,000 10.4095 775,406,000 2017-03-31
2070 2017-04-03 80,296,108 70,000 10.3554 775,406,000 2017-03-31
2071 2017-03-31 80,226,108 296,000 10.3463 775,406,000 2017-03-31
2072 2017-03-30 79,930,108 468,000 10.3082 775,406,000 2017-02-28
2073 2017-03-29 79,462,108 0 10.2478 775,406,000 2017-02-28
2074 2017-03-28 79,462,108 0 10.2478 775,406,000 2017-02-28
2075 2017-03-27 79,462,108 12,000 10.2478 775,406,000 2017-02-28
2076 2017-03-24 79,450,108 272,000 10.2463 775,406,000 2017-02-28
2077 2017-03-23 79,178,108 96,000 10.2112 775,406,000 2017-02-28
2078 2017-03-22 79,082,108 54,000 10.1988 775,406,000 2017-02-28
2079 2017-03-21 79,028,108 -62,000 10.1918 775,406,000 2017-02-28
2080 2017-03-20 79,090,108 70,000 10.1998 775,406,000 2017-02-28
2081 2017-03-17 79,020,108 670,000 10.1908 775,406,000 2017-02-28
2082 2017-03-16 78,350,108 242,000 10.1044 775,406,000 2017-02-28
2083 2017-03-15 78,108,108 444,000 10.0732 775,406,000 2017-02-28
2084 2017-03-14 77,664,108 522,000 10.0159 775,406,000 2017-02-28
2085 2017-03-13 77,142,108 470,000 9.9486 775,406,000 2017-02-28
2086 2017-03-10 76,672,108 58,000 9.8880 775,406,000 2017-02-28
2087 2017-03-09 76,614,108 606,000 9.8805 775,406,000 2017-02-28
2088 2017-03-08 76,008,108 -60,000 9.8024 775,406,000 2017-02-28
2089 2017-03-07 76,068,108 100,000 9.8101 775,406,000 2017-02-28
2090 2017-03-06 75,968,108 0 9.7972 775,406,000 2017-02-28
2091 2017-03-03 75,968,108 -274,000 9.7972 775,406,000 2017-02-28
2092 2017-03-02 76,242,108 -100,000 9.8325 775,406,000 2017-02-28
2093 2017-03-01 76,342,108 -50,000 9.8454 775,406,000 2017-02-28
2094 2017-02-28 76,392,108 40,000 9.8519 775,406,000 2017-02-28
2095 2017-02-27 76,352,108 -138,000 9.8467 775,406,000 2017-01-31
2096 2017-02-24 76,490,108 116,000 9.8645 775,406,000 2017-01-31
2097 2017-02-23 76,374,108 20,000 9.8496 775,406,000 2017-01-31
2098 2017-02-22 76,354,108 76,000 9.8470 775,406,000 2017-01-31
2099 2017-02-21 76,278,108 260,000 9.8372 775,406,000 2017-01-31
2100 2017-02-20 76,018,108 -36,000 9.8037 775,406,000 2017-01-31
2101 2017-02-17 76,054,108 220,000 9.8083 775,406,000 2017-01-31
2102 2017-02-16 75,834,108 -130,000 9.7799 775,406,000 2017-01-31
2103 2017-02-15 75,964,108 20,000 9.7967 775,406,000 2017-01-31
2104 2017-02-14 75,944,108 0 9.7941 775,406,000 2017-01-31
2105 2017-02-13 75,944,108 -418,000 9.7941 775,406,000 2017-01-31
2106 2017-02-10 76,362,108 -2,084,000 9.8480 775,406,000 2017-01-31
2107 2017-02-09 78,446,108 -400,000 10.1168 775,406,000 2017-01-31
2108 2017-02-08 78,846,108 -10,000 10.1684 775,406,000 2017-01-31
2109 2017-02-07 78,856,108 -230,000 10.1697 775,406,000 2017-01-31
2110 2017-02-06 79,086,108 0 10.1993 775,406,000 2017-01-31
2111 2017-02-03 79,086,108 -60,000 10.1993 775,406,000 2017-01-31
2112 2017-02-02 79,146,108 -150,000 10.2071 775,406,000 2017-01-31
2113 2017-02-01 79,296,108 -170,000 10.2264 775,406,000 2017-01-31
2114 2017-01-27 79,466,108 0 10.2483 775,406,000 2016-12-31
2115 2017-01-26 79,466,108 50,000 10.2483 775,406,000 2016-12-31
2116 2017-01-25 79,416,108 0 10.2419 775,406,000 2016-12-31
2117 2017-01-24 79,416,108 -124,000 10.2419 775,406,000 2016-12-31
2118 2017-01-23 79,540,108 0 10.2579 775,406,000 2016-12-31
2119 2017-01-20 79,540,108 200,000 10.2579 775,406,000 2016-12-31
2120 2017-01-19 79,340,108 -3,194,000 10.2321 775,406,000 2016-12-31
2121 2017-01-18 82,534,108 538,000 10.6440 775,406,000 2016-12-31
2122 2017-01-17 81,996,108 -80,000 10.5746 775,406,000 2016-12-31
2123 2017-01-16 82,076,108 108,000 10.5849 775,406,000 2016-12-31
2124 2017-01-13 81,968,108 298,000 10.5710 775,406,000 2016-12-31
2125 2017-01-12 81,670,108 112,000 10.5326 775,406,000 2016-12-31
2126 2017-01-11 81,558,108 428,000 10.5181 775,406,000 2016-12-31
2127 2017-01-10 81,130,108 -2,000 10.4629 775,406,000 2016-12-31
2128 2017-01-09 81,132,108 0 10.4632 775,406,000 2016-12-31
2129 2017-01-06 81,132,108 -54,000 10.4632 775,406,000 2016-12-31
2130 2017-01-05 81,186,108 0 10.4701 775,406,000 2016-12-31
2131 2017-01-04 81,186,108 250,000 10.4701 775,406,000 2016-12-31
2132 2017-01-03 80,936,108 -4,000 10.4379 775,406,000 2016-12-31
2133 2016-12-30 80,940,108 84,000 10.4384 775,406,000 2016-11-30
2134 2016-12-29 80,856,108 -1,288,000 10.4276 775,406,000 2016-11-30
2135 2016-12-28 82,144,108 218,000 10.5937 775,406,000 2016-11-30
2136 2016-12-23 81,926,108 86,000 10.5656 775,406,000 2016-11-30
2137 2016-12-22 81,840,108 932,000 10.5545 775,406,000 2016-11-30
2138 2016-12-21 80,908,108 2,294,000 10.4343 775,406,000 2016-11-30
2139 2016-12-20 78,614,108 -160,000 10.1384 775,406,000 2016-11-30
2140 2016-12-19 78,774,108 -80,000 10.1591 775,406,000 2016-11-30
2141 2016-12-16 78,854,108 -296,000 10.1694 775,406,000 2016-11-30
2142 2016-12-15 79,150,108 -512,000 10.2076 775,406,000 2016-11-30
2143 2016-12-14 79,662,108 34,000 10.2736 775,406,000 2016-11-30
2144 2016-12-13 79,628,108 756,000 10.2692 775,406,000 2016-11-30
2145 2016-12-12 78,872,108 1,028,000 10.1717 775,406,000 2016-11-30
2146 2016-12-09 77,844,108 1,266,000 10.0391 775,406,000 2016-11-30
2147 2016-12-08 76,578,108 -520,000 9.8759 775,406,000 2016-11-30
2148 2016-12-07 77,098,108 -196,000 9.9429 775,406,000 2016-11-30
2149 2016-12-06 77,294,108 1,036,000 9.9682 775,406,000 2016-11-30
2150 2016-12-05 76,258,108 -178,000 9.8346 775,406,000 2016-11-30
2151 2016-12-02 76,436,108 -686,000 9.8576 775,406,000 2016-11-30
2152 2016-12-01 77,122,108 -1,920,000 9.9460 775,406,000 2016-11-30
2153 2016-11-30 79,042,108 -2,006,000 10.1936 775,406,000 2016-11-30
2154 2016-11-29 81,048,108 -64,000 10.4523 775,406,000 2016-10-31
2155 2016-11-28 81,112,108 42,000 10.4606 775,406,000 2016-10-31
2156 2016-11-25 81,070,108 -1,816,000 10.4552 775,406,000 2016-10-31
2157 2016-11-24 82,886,108 890,000 10.6894 775,406,000 2016-10-31
2158 2016-11-23 81,996,108 -1,590,000 10.5746 775,406,000 2016-10-31
2159 2016-11-22 83,586,108 590,000 10.7797 775,406,000 2016-10-31
2160 2016-11-21 82,996,108 157,000 10.7036 775,406,000 2016-10-31
2161 2016-11-18 82,839,108 -818,407 10.6833 775,406,000 2016-10-31
2162 2016-11-17 83,657,515 -1,048,000 10.7889 775,406,000 2016-10-31
2163 2016-11-16 84,705,515 -64,000 10.9240 775,406,000 2016-10-31
2164 2016-11-15 84,769,515 -410,000 10.9323 775,406,000 2016-10-31
2165 2016-11-14 85,179,515 230,000 10.9852 775,406,000 2016-10-31
2166 2016-11-11 84,949,515 -606,000 10.9555 775,406,000 2016-10-31
2167 2016-11-10 85,555,515 -118,000 11.0336 775,406,000 2016-10-31
2168 2016-11-09 85,673,515 38,000 11.0489 775,406,000 2016-10-31
2169 2016-11-08 85,635,515 4,562,000 11.0440 775,406,000 2016-10-31
2170 2016-11-07 81,073,515 -272,000 10.4556 775,406,000 2016-10-31
2171 2016-11-04 81,345,515 -900,000 10.4907 775,406,000 2016-10-31
2172 2016-11-03 82,245,515 572,000 10.6068 775,406,000 2016-10-31
2173 2016-11-02 81,673,515 64,000 10.5330 775,406,000 2016-10-31
2174 2016-11-01 81,609,515 -2,395,560 10.5247 775,406,000 2016-10-31
2175 2016-10-31 84,005,075 -618,000 10.8337 775,406,000 2016-10-31
2176 2016-10-28 84,623,075 -270,000 10.9134 775,406,000 2016-09-30
2177 2016-10-27 84,893,075 -408,000 10.9482 775,406,000 2016-09-30
2178 2016-10-26 85,301,075 -580,000 11.0008 775,406,000 2016-09-30
2179 2016-10-25 85,881,075 590,000 11.0756 775,406,000 2016-09-30
2180 2016-10-24 85,291,075 -420,000 10.9995 775,406,000 2016-09-30
2181 2016-10-21 85,711,075 0 11.0537 775,406,000 2016-09-30
2182 2016-10-20 85,711,075 848,000 11.0537 775,406,000 2016-09-30
2183 2016-10-19 84,863,075 -4,140,000 10.9443 775,406,000 2016-09-30
2184 2016-10-18 89,003,075 1,884,000 11.4783 775,406,000 2016-09-30
2185 2016-10-17 87,119,075 2,544,000 11.2353 775,406,000 2016-09-30
2186 2016-10-14 84,575,075 3,508,000 10.9072 775,406,000 2016-09-30
2187 2016-10-13 81,067,075 -652,000 10.4548 775,406,000 2016-09-30
2188 2016-10-12 81,719,075 -780,000 10.5389 775,406,000 2016-09-30
2189 2016-10-11 82,499,075 -186,000 10.6395 775,406,000 2016-09-30
2190 2016-10-07 82,685,075 1,192,000 10.6635 775,406,000 2016-09-30
2191 2016-10-06 81,493,075 1,040,000 10.5097 775,406,000 2016-09-30
2192 2016-10-05 80,453,075 -126,000 10.3756 775,406,000 2016-09-30
2193 2016-10-04 80,579,075 3,184,000 10.3919 775,406,000 2016-09-30
2194 2016-10-03 77,395,075 -1,404,440 9.9812 775,406,000 2016-09-30
2195 2016-09-30 78,799,515 3,600,000 10.1624 775,406,000 2016-09-30
2196 2016-09-29 75,199,515 -2,138,000 9.6981 775,406,000 2016-08-31
2197 2016-09-28 77,337,515 -1,950,000 9.9738 775,406,000 2016-08-31
2198 2016-09-27 79,287,515 -16,020,000 10.2253 775,406,000 2016-08-31
2199 2016-09-26 95,307,515 0 12.2913 775,406,000 2016-08-31
2200 2016-09-23 95,307,515 108,000 12.2913 775,406,000 2016-08-31
2201 2016-09-22 95,199,515 1,230,000 12.2774 775,406,000 2016-08-31
2202 2016-09-21 93,969,515 1,624,000 12.1188 775,406,000 2016-08-31
2203 2016-09-20 92,345,515 542,000 11.9093 775,406,000 2016-08-31
2204 2016-09-19 91,803,515 6,000 11.8394 775,406,000 2016-08-31
2205 2016-09-15 91,797,515 132,000 11.8386 775,406,000 2016-08-31
2206 2016-09-14 91,665,515 -64,000 11.8216 775,406,000 2016-08-31
2207 2016-09-13 91,729,515 414,000 11.8299 775,406,000 2016-08-31
2208 2016-09-12 91,315,515 268,000 11.7765 775,406,000 2016-08-31
2209 2016-09-09 91,047,515 260,000 11.7419 775,406,000 2016-08-31
2210 2016-09-08 90,787,515 -42,000 11.7084 775,406,000 2016-08-31
2211 2016-09-07 90,829,515 -176,000 11.7138 775,406,000 2016-08-31
2212 2016-09-06 91,005,515 50,000 11.7365 775,406,000 2016-08-31
2213 2016-09-05 90,955,515 -42,000 11.7301 775,406,000 2016-08-31
2214 2016-09-02 90,997,515 128,000 11.7355 775,406,000 2016-08-31
2215 2016-09-01 90,869,515 -86,000 11.7190 775,406,000 2016-08-31
2216 2016-08-31 90,955,515 2,000 11.7301 775,406,000 2016-08-31
2217 2016-08-30 90,953,515 40,000 11.7298 775,406,000 2016-07-31
2218 2016-08-29 90,913,515 922,000 11.7246 775,406,000 2016-07-31
2219 2016-08-26 89,991,515 846,000 11.6057 775,406,000 2016-07-31
2220 2016-08-25 89,145,515 -50,000 11.4966 775,406,000 2016-07-31
2221 2016-08-24 89,195,515 -196,000 11.5031 775,406,000 2016-07-31
2222 2016-08-23 89,391,515 60,000 11.5283 775,406,000 2016-07-31
2223 2016-08-22 89,331,515 38,000 11.5206 775,406,000 2016-07-31
2224 2016-08-19 89,293,515 -20,000 11.5157 775,406,000 2016-07-31
2225 2016-08-18 89,313,515 -10,000 11.5183 775,406,000 2016-07-31
2226 2016-08-17 89,323,515 -82,000 11.5196 775,406,000 2016-07-31
2227 2016-08-16 89,405,515 1,048,000 11.5302 775,406,000 2016-07-31
2228 2016-08-15 88,357,515 6,000 11.3950 775,406,000 2016-07-31
2229 2016-08-12 88,351,515 1,560,000 11.3942 775,406,000 2016-07-31
2230 2016-08-11 86,791,515 -294,000 11.1930 775,406,000 2016-07-31
2231 2016-08-10 87,085,515 1,420,000 11.2310 775,406,000 2016-07-31
2232 2016-08-09 85,665,515 -2,000 11.0478 775,406,000 2016-07-31
2233 2016-08-08 85,667,515 50,000 11.0481 775,406,000 2016-07-31
2234 2016-08-05 85,617,515 -176,000 11.0416 775,406,000 2016-07-31
2235 2016-08-04 85,793,515 -168,000 11.0643 775,406,000 2016-07-31
2236 2016-08-03 85,961,515 280,000 11.0860 775,406,000 2016-07-31
2237 2016-08-02 85,681,515 0 11.0499 775,406,000 2016-07-31
2238 2016-08-01 85,681,515 -66,000 11.0499 775,406,000 2016-07-31
2239 2016-07-29 85,747,515 782,000 11.0584 775,406,000 2016-06-30
2240 2016-07-28 84,965,515 -280,000 10.9576 775,406,000 2016-06-30
2241 2016-07-27 85,245,515 534,000 10.9937 775,406,000 2016-06-30
2242 2016-07-26 84,711,515 -374,000 10.9248 775,406,000 2016-06-30
2243 2016-07-25 85,085,515 -344,000 10.9730 775,406,000 2016-06-30
2244 2016-07-22 85,429,515 -100,000 11.0174 775,406,000 2016-06-30
2245 2016-07-21 85,529,515 -58,000 11.0303 775,406,000 2016-06-30
2246 2016-07-20 85,587,515 420,000 11.0378 775,406,000 2016-06-30
2247 2016-07-19 85,167,515 60,000 10.9836 775,406,000 2016-06-30
2248 2016-07-18 85,107,515 -8,000 10.9759 775,406,000 2016-06-30
2249 2016-07-15 85,115,515 16,000 10.9769 775,406,000 2016-06-30
2250 2016-07-14 85,099,515 112,000 10.9748 775,406,000 2016-06-30
2251 2016-07-13 84,987,515 150,000 10.9604 775,406,000 2016-06-30
2252 2016-07-12 84,837,515 -30,000 10.9410 775,406,000 2016-06-30
2253 2016-07-11 84,867,515 -170,000 10.9449 775,406,000 2016-06-30
2254 2016-07-08 85,037,515 -106,000 10.9668 775,406,000 2016-06-30
2255 2016-07-07 85,143,515 -232,000 10.9805 775,406,000 2016-06-30
2256 2016-07-06 85,375,515 -14,000 11.0104 775,406,000 2016-06-30
2257 2016-07-05 85,389,515 0 11.0122 775,406,000 2016-06-30
2258 2016-07-04 85,389,515 10,000 11.0122 775,406,000 2016-06-30
2259 2016-06-30 85,379,515 544,000 11.0109 775,406,000 2016-06-30
2260 2016-06-29 84,835,515 0 10.9408 775,406,000 2016-05-31
2261 2016-06-28 84,835,515 2,000 10.9408 775,406,000 2016-05-31
2262 2016-06-27 84,833,515 2,000 10.9405 775,406,000 2016-05-31
2263 2016-06-24 84,831,515 50,000 10.9403 775,406,000 2016-05-31
2264 2016-06-23 84,781,515 50,000 10.9338 775,406,000 2016-05-31
2265 2016-06-22 84,731,515 0 10.9274 775,406,000 2016-05-31
2266 2016-06-21 84,731,515 718,000 10.9274 775,406,000 2016-05-31
2267 2016-06-20 84,013,515 -216,000 10.8348 775,406,000 2016-05-31
2268 2016-06-17 84,229,515 -22,000 10.8626 775,406,000 2016-05-31
2269 2016-06-16 84,251,515 1,076,000 10.8655 775,406,000 2016-05-31
2270 2016-06-15 83,175,515 -344,000 10.7267 775,406,000 2016-05-31
2271 2016-06-14 83,519,515 60,000 10.7711 775,406,000 2016-05-31
2272 2016-06-13 83,459,515 266,000 10.7633 775,406,000 2016-05-31
2273 2016-06-10 83,193,515 60,000 10.7290 775,406,000 2016-05-31
2274 2016-06-08 83,133,515 176,000 10.7213 775,406,000 2016-05-31
2275 2016-06-07 82,957,515 -30,000 10.6986 775,406,000 2016-05-31
2276 2016-06-06 82,987,515 372,000 10.7025 775,406,000 2016-05-31
2277 2016-06-03 82,615,515 -20,000 10.6545 775,406,000 2016-05-31
2278 2016-06-02 82,635,515 -74,000 10.6571 775,406,000 2016-05-31
2279 2016-06-01 82,709,515 -68,000 10.6666 775,406,000 2016-05-31
2280 2016-05-31 82,777,515 0 10.6754 775,406,000 2016-05-31
2281 2016-05-30 82,777,515 0 10.6754 775,406,000 2016-04-30
2282 2016-05-27 82,777,515 -1,426,000 10.6754 775,406,000 2016-04-30
2283 2016-05-26 84,203,515 0 10.8593 775,406,000 2016-04-30
2284 2016-05-25 84,203,515 174,000 10.8593 775,406,000 2016-04-30
2285 2016-05-24 84,029,515 0 10.8368 775,406,000 2016-04-30
2286 2016-05-23 84,029,515 20,000 10.8368 775,406,000 2016-04-30
2287 2016-05-20 84,009,515 100,000 10.8343 775,406,000 2016-04-30
2288 2016-05-19 83,909,515 26,000 10.8214 775,406,000 2016-04-30
2289 2016-05-18 83,883,515 300,000 10.8180 775,406,000 2016-04-30
2290 2016-05-17 83,583,515 72,000 10.7793 775,406,000 2016-04-30
2291 2016-05-16 83,511,515 -28,000 10.7700 775,406,000 2016-04-30
2292 2016-05-13 83,539,515 -8,000 10.7736 775,406,000 2016-04-30
2293 2016-05-12 83,547,515 10,000 10.7747 775,406,000 2016-04-30
2294 2016-05-11 83,537,515 4,000 10.7734 775,406,000 2016-04-30
2295 2016-05-10 83,533,515 -1,880,000 10.7729 775,406,000 2016-04-30
2296 2016-05-09 85,413,515 100,000 11.0153 775,406,000 2016-04-30
2297 2016-05-06 85,313,515 -60,000 11.0024 775,406,000 2016-04-30
2298 2016-05-05 85,373,515 -50,000 11.0102 775,406,000 2016-04-30
2299 2016-05-04 85,423,515 -6,000 11.0166 775,406,000 2016-04-30
2300 2016-05-03 85,429,515 -172,000 11.0174 775,406,000 2016-04-30
2301 2016-04-29 85,601,515 -80,000 11.0396 775,406,000 2016-03-31
2302 2016-04-28 85,681,515 14,000 11.0499 775,406,000 2016-03-31
2303 2016-04-27 85,667,515 0 11.0481 775,406,000 2016-03-31
2304 2016-04-26 85,667,515 180,000 11.0481 775,406,000 2016-03-31
2305 2016-04-25 85,487,515 -6,000 11.0249 775,406,000 2016-03-31
2306 2016-04-22 85,493,515 50,000 11.0256 775,406,000 2016-03-31
2307 2016-04-21 85,443,515 272,000 11.0192 775,406,000 2016-03-31
2308 2016-04-20 85,171,515 -20,000 10.9841 775,406,000 2016-03-31
2309 2016-04-19 85,191,515 148,000 10.9867 775,406,000 2016-03-31
2310 2016-04-18 85,043,515 -64,000 10.9676 775,406,000 2016-03-31
2311 2016-04-15 85,107,515 -306,000 10.9759 775,406,000 2016-03-31
2312 2016-04-14 85,413,515 508,000 11.0153 775,406,000 2016-03-31
2313 2016-04-13 84,905,515 -1,092,400 10.9498 775,406,000 2016-03-31
2314 2016-04-12 85,997,915 0 11.0907 775,406,000 2016-03-31
2315 2016-04-11 85,997,915 -1,790,000 11.0907 775,406,000 2016-03-31
2316 2016-04-08 87,787,915 0 11.3215 775,406,000 2016-03-31
2317 2016-04-07 87,787,915 0 11.3215 775,406,000 2016-03-31
2318 2016-04-06 87,787,915 10,000 11.3215 775,406,000 2016-03-31
2319 2016-04-05 87,777,915 -10,000 11.3203 775,406,000 2016-03-31
2320 2016-04-01 87,787,915 -262,000 11.3215 775,406,000 2016-03-31
2321 2016-03-31 88,049,915 484,000 11.3553 775,406,000 2016-03-31
2322 2016-03-30 87,565,915 664,000 11.2929 775,406,000 2016-02-29
2323 2016-03-29 86,901,915 10,000 11.2073 775,406,000 2016-02-29
2324 2016-03-24 86,891,915 76,000 11.2060 775,406,000 2016-02-29
2325 2016-03-23 86,815,915 -76,000 11.1962 775,406,000 2016-02-29
2326 2016-03-22 86,891,915 -344,000 11.2060 775,406,000 2016-02-29
2327 2016-03-21 87,235,915 -12,000 11.2504 775,406,000 2016-02-29
2328 2016-03-18 87,247,915 16,000 11.2519 775,406,000 2016-02-29
2329 2016-03-17 87,231,915 14,000 11.2498 775,406,000 2016-02-29
2330 2016-03-16 87,217,915 -30,000 11.2480 775,406,000 2016-02-29
2331 2016-03-15 87,247,915 40,000 11.2519 775,406,000 2016-02-29
2332 2016-03-14 87,207,915 -32,000 11.2467 775,406,000 2016-02-29
2333 2016-03-11 87,239,915 60,000 11.2509 775,406,000 2016-02-29
2334 2016-03-10 87,179,915 -6,000 11.2431 775,406,000 2016-02-29
2335 2016-03-09 87,185,915 10,000 11.2439 775,406,000 2016-02-29
2336 2016-03-08 87,175,915 50,000 11.2426 775,406,000 2016-02-29
2337 2016-03-07 87,125,915 52,000 11.2362 775,406,000 2016-02-29
2338 2016-03-04 87,073,915 198,000 11.2295 775,406,000 2016-02-29
2339 2016-03-03 86,875,915 -34,000 11.2039 775,406,000 2016-02-29
2340 2016-03-02 86,909,915 0 11.2083 775,406,000 2016-02-29
2341 2016-03-01 86,909,915 -376,000 11.2083 775,406,000 2016-02-29
2342 2016-02-29 87,285,915 10,000 11.2568 775,406,000 2016-02-29
2343 2016-02-26 87,275,915 -14,000 11.2555 775,406,000 2016-01-31
2344 2016-02-25 87,289,915 128,000 11.2573 775,406,000 2016-01-31
2345 2016-02-24 87,161,915 -24,000 11.2408 775,406,000 2016-01-31
2346 2016-02-23 87,185,915 0 11.2439 775,406,000 2016-01-31
2347 2016-02-22 87,185,915 20,000 11.2439 775,406,000 2016-01-31
2348 2016-02-19 87,165,915 4,000 11.2413 775,406,000 2016-01-31
2349 2016-02-18 87,161,915 -70,000 11.2408 775,406,000 2016-01-31
2350 2016-02-17 87,231,915 0 11.2498 775,406,000 2016-01-31
2351 2016-02-16 87,231,915 -100,000 11.2498 775,406,000 2016-01-31
2352 2016-02-15 87,331,915 6,000 11.2627 775,406,000 2016-01-31
2353 2016-02-12 87,325,915 50,000 11.2620 775,406,000 2016-01-31
2354 2016-02-11 87,275,915 140,000 11.2555 775,406,000 2016-01-31
2355 2016-02-05 87,135,915 -34,000 11.2375 775,406,000 2016-01-31
2356 2016-02-04 87,169,915 -144,000 11.2418 775,406,000 2016-01-31
2357 2016-02-03 87,313,915 6,000 11.2604 775,406,000 2016-01-31
2358 2016-02-02 87,307,915 -100,000 11.2596 775,406,000 2016-01-31
2359 2016-02-01 87,407,915 -38,000 11.2725 775,406,000 2016-01-31
2360 2016-01-29 87,445,915 0 11.2774 775,406,000 2015-12-31
2361 2016-01-28 87,445,915 0 11.2774 775,406,000 2015-12-31
2362 2016-01-27 87,445,915 -148,000 11.2774 775,406,000 2015-12-31
2363 2016-01-26 87,593,915 -306,000 11.2965 775,406,000 2015-12-31
2364 2016-01-25 87,899,915 -164,000 11.3360 775,406,000 2015-12-31
2365 2016-01-22 88,063,915 -1,180,000 11.3571 775,406,000 2015-12-31
2366 2016-01-21 89,243,915 -1,704,000 11.5093 775,406,000 2015-12-31
2367 2016-01-20 90,947,915 -1,306,000 11.7291 775,406,000 2015-12-31
2368 2016-01-19 92,253,915 -246,000 11.8975 775,406,000 2015-12-31
2369 2016-01-18 92,499,915 -2,310,000 11.9292 775,406,000 2015-12-31
2370 2016-01-15 94,809,915 150,000 12.2271 775,406,000 2015-12-31
2371 2016-01-14 94,659,915 -8,000 12.2078 775,406,000 2015-12-31
2372 2016-01-13 94,667,915 -590,000 12.2088 775,406,000 2015-12-31
2373 2016-01-12 95,257,915 -160,000 12.2849 775,406,000 2015-12-31
2374 2016-01-11 95,417,915 8,000 12.3055 775,406,000 2015-12-31
2375 2016-01-08 95,409,915 558,000 12.3045 775,406,000 2015-12-31
2376 2016-01-07 94,851,915 2,000 12.2325 775,406,000 2015-12-31
2377 2016-01-06 94,849,915 1,008,000 12.2323 775,406,000 2015-12-31
2378 2016-01-05 93,841,915 536,000 12.1023 775,406,000 2015-12-31
2379 2016-01-04 93,305,915 46,000 12.0332 775,406,000 2015-12-31
2380 2015-12-31 93,259,915 0 12.0272 775,406,000 2015-12-31
2381 2015-12-30 93,259,915 6,000 12.0272 775,406,000 2015-11-30
2382 2015-12-29 93,253,915 -400,000 12.0265 775,406,000 2015-11-30
2383 2015-12-28 93,653,915 42,000 12.0780 775,406,000 2015-11-30
2384 2015-12-24 93,611,915 0 12.0726 775,406,000 2015-11-30
2385 2015-12-23 93,611,915 106,000 12.0726 775,406,000 2015-11-30
2386 2015-12-22 93,505,915 -70,000 12.0590 775,406,000 2015-11-30
2387 2015-12-21 93,575,915 -8,000 12.0680 775,406,000 2015-11-30
2388 2015-12-18 93,583,915 -34,000 12.0690 775,406,000 2015-11-30
2389 2015-12-17 93,617,915 162,000 12.0734 775,406,000 2015-11-30
2390 2015-12-16 93,455,915 -4,000 12.0525 775,406,000 2015-11-30
2391 2015-12-15 93,459,915 0 12.0530 775,406,000 2015-11-30
2392 2015-12-14 93,459,915 -4,000 12.0530 775,406,000 2015-11-30
2393 2015-12-11 93,463,915 8,000 12.0535 775,406,000 2015-11-30
2394 2015-12-10 93,455,915 16,000 12.0525 775,406,000 2015-11-30
2395 2015-12-09 93,439,915 4,000 12.0505 775,406,000 2015-11-30
2396 2015-12-08 93,435,915 0 12.0499 775,406,000 2015-11-30
2397 2015-12-07 93,435,915 30,000 12.0499 775,406,000 2015-11-30
2398 2015-12-04 93,405,915 -146,000 12.0461 775,406,000 2015-11-30
2399 2015-12-03 93,551,915 20,000 12.0649 775,406,000 2015-11-30
2400 2015-12-02 93,531,915 0 12.0623 775,406,000 2015-11-30
2401 2015-12-01 93,531,915 68,000 12.0623 775,406,000 2015-11-30
2402 2015-11-30 93,463,915 0 12.0535 775,406,000 2015-11-30
2403 2015-11-27 93,463,915 -148,000 12.0535 775,406,000 2015-10-31
2404 2015-11-26 93,611,915 70,000 12.0726 775,406,000 2015-10-31
2405 2015-11-25 93,541,915 0 12.0636 775,406,000 2015-10-31
2406 2015-11-24 93,541,915 50,000 12.0636 775,406,000 2015-10-31
2407 2015-11-23 93,491,915 -6,000 12.0572 775,406,000 2015-10-31
2408 2015-11-20 93,497,915 -34,000 12.0579 775,406,000 2015-10-31
2409 2015-11-19 93,531,915 90,000 12.0623 775,406,000 2015-10-31
2410 2015-11-18 93,441,915 164,000 12.0507 775,406,000 2015-10-31
2411 2015-11-17 93,277,915 -20,000 12.0296 775,406,000 2015-10-31
2412 2015-11-16 93,297,915 -224,000 12.0321 775,406,000 2015-10-31
2413 2015-11-13 93,521,915 216,000 12.0610 775,406,000 2015-10-31
2414 2015-11-12 93,305,915 24,000 12.0332 775,406,000 2015-10-31
2415 2015-11-11 93,281,915 -108,000 12.0301 775,406,000 2015-10-31
2416 2015-11-10 93,389,915 -308,000 12.0440 775,406,000 2015-10-31
2417 2015-11-09 93,697,915 -1,294,000 12.0837 775,406,000 2015-10-31
2418 2015-11-06 94,991,915 -894,000 12.2506 775,406,000 2015-10-31
2419 2015-11-05 95,885,915 888,000 12.3659 775,406,000 2015-10-31
2420 2015-11-04 94,997,915 -460,000 12.2514 775,406,000 2015-10-31
2421 2015-11-03 95,457,915 -46,000 12.3107 775,406,000 2015-10-31
2422 2015-11-02 95,503,915 -44,000 12.3166 775,406,000 2015-10-31
2423 2015-10-30 95,547,915 -108,000 12.3223 775,406,000 2015-09-30
2424 2015-10-29 95,655,915 6,000 12.3362 775,406,000 2015-09-30
2425 2015-10-28 95,649,915 124,000 12.3355 775,406,000 2015-09-30
2426 2015-10-27 95,525,915 30,000 12.3195 775,406,000 2015-09-30
2427 2015-10-26 95,495,915 0 12.3156 775,406,000 2015-09-30
2428 2015-10-23 95,495,915 250,000 12.3156 775,406,000 2015-09-30
2429 2015-10-22 95,245,915 0 12.2834 775,406,000 2015-09-30
2430 2015-10-20 95,245,915 28,000 12.2834 775,406,000 2015-09-30
2431 2015-10-19 95,217,915 18,000 12.2797 775,406,000 2015-09-30
2432 2015-10-16 95,199,915 2,000 12.2774 775,406,000 2015-09-30
2433 2015-10-15 95,197,915 0 12.2772 775,406,000 2015-09-30
2434 2015-10-14 95,197,915 -134,000 12.2772 775,406,000 2015-09-30
2435 2015-10-13 95,331,915 178,000 12.2945 775,406,000 2015-09-30
2436 2015-10-12 95,153,915 0 12.2715 775,406,000 2015-09-30
2437 2015-10-09 95,153,915 -42,000 12.2715 775,406,000 2015-09-30
2438 2015-10-08 95,195,915 92,000 12.2769 775,406,000 2015-09-30
2439 2015-10-07 95,103,915 518,000 12.2650 775,406,000 2015-09-30
2440 2015-10-06 94,585,915 30,000 12.1982 775,406,000 2015-09-30
2441 2015-10-05 94,555,915 -94,000 12.1944 775,406,000 2015-09-30
2442 2015-10-02 94,649,915 -4,086,000 12.2065 775,406,000 2015-09-30
2443 2015-09-30 98,735,915 0 12.7334 775,406,000 2015-09-30
2444 2015-09-29 98,735,915 -50,000 12.7334 775,406,000 2015-08-31
2445 2015-09-25 98,785,915 2,000 12.7399 775,406,000 2015-08-31
2446 2015-09-24 98,783,915 -18,000 12.7396 775,406,000 2015-08-31
2447 2015-09-23 98,801,915 -94,000 12.7420 775,406,000 2015-08-31
2448 2015-09-22 98,895,915 -868,000 12.7541 775,406,000 2015-08-31
2449 2015-09-21 99,763,915 30,000 12.8660 775,406,000 2015-08-31
2450 2015-09-18 99,733,915 12,000 12.8622 775,406,000 2015-08-31
2451 2015-09-17 99,721,915 144,000 12.8606 775,406,000 2015-08-31
2452 2015-09-16 99,577,915 740,000 12.8420 775,406,000 2015-08-31
2453 2015-09-15 98,837,915 440,000 12.7466 775,406,000 2015-08-31
2454 2015-09-14 98,397,915 156,000 12.6899 775,406,000 2015-08-31
2455 2015-09-11 98,241,915 404,000 12.6697 775,406,000 2015-08-31
2456 2015-09-10 97,837,915 -492,000 12.6176 775,406,000 2015-08-31
2457 2015-09-09 98,329,915 -8,000 12.6811 775,406,000 2015-08-31
2458 2015-09-08 98,337,915 -4,000 12.6821 775,406,000 2015-08-31
2459 2015-09-07 98,341,915 164,000 12.6826 775,406,000 2015-08-31
2460 2015-09-04 98,177,915 -864,000 12.6615 775,406,000 2015-08-31
2461 2015-09-02 99,041,915 -64,000 12.7729 775,406,000 2015-08-31
2462 2015-09-01 99,105,915 672,000 12.7812 775,406,000 2015-08-31
2463 2015-08-31 98,433,915 90,000 12.6945 775,406,000 2015-08-31
2464 2015-08-28 98,343,915 -96,000 12.6829 775,406,000 2015-07-31
2465 2015-08-27 98,439,915 -12,000 12.6953 775,406,000 2015-07-31
2466 2015-08-26 98,451,915 96,000 12.6968 775,406,000 2015-07-31
2467 2015-08-25 98,355,915 156,000 12.6844 775,406,000 2015-07-31
2468 2015-08-24 98,199,915 32,000 12.6643 775,406,000 2015-07-31
2469 2015-08-21 98,167,915 -46,000 12.6602 775,406,000 2015-07-31
2470 2015-08-20 98,213,915 214,000 12.6661 775,406,000 2015-07-31
2471 2015-08-19 97,999,915 -42,000 12.6385 775,406,000 2015-07-31
2472 2015-08-18 98,041,915 -38,000 12.6439 775,406,000 2015-07-31
2473 2015-08-17 98,079,915 -6,000 12.6488 775,406,000 2015-07-31
2474 2015-08-14 98,085,915 392,000 12.6496 775,406,000 2015-07-31
2475 2015-08-13 97,693,915 -12,000 12.5991 775,406,000 2015-07-31
2476 2015-08-12 97,705,915 -298,000 12.6006 775,406,000 2015-07-31
2477 2015-08-11 98,003,915 146,000 12.6390 775,406,000 2015-07-31
2478 2015-08-10 97,857,915 -16,000 12.6202 775,406,000 2015-07-31
2479 2015-08-07 97,873,915 -32,000 12.6223 775,406,000 2015-07-31
2480 2015-08-06 97,905,915 -46,000 12.6264 775,406,000 2015-07-31
2481 2015-08-05 97,951,915 -358,000 12.6323 775,406,000 2015-07-31
2482 2015-08-04 98,309,915 74,000 12.6785 775,406,000 2015-07-31
2483 2015-08-03 98,235,915 584,000 12.6690 775,406,000 2015-07-31
2484 2015-07-31 97,651,915 40,000 12.5936 775,406,000 2015-07-31
2485 2015-07-30 97,611,915 116,000 12.5885 775,406,000 2015-06-30
2486 2015-07-29 97,495,915 -2,012,000 12.5735 775,406,000 2015-06-30
2487 2015-07-28 99,507,915 -98,000 12.8330 775,406,000 2015-06-30
2488 2015-07-27 99,605,915 162,000 12.8456 775,406,000 2015-06-30
2489 2015-07-24 99,443,915 632,000 12.8248 775,406,000 2015-06-30
2490 2015-07-23 98,811,915 -126,000 12.7432 775,406,000 2015-06-30
2491 2015-07-22 98,937,915 -868,000 12.7595 775,406,000 2015-06-30
2492 2015-07-21 99,805,915 -1,394,000 12.8714 775,406,000 2015-06-30
2493 2015-07-20 101,199,915 -556,000 13.0512 775,406,000 2015-06-30
2494 2015-07-17 101,755,915 -656,000 13.1229 775,406,000 2015-06-30
2495 2015-07-16 102,411,915 8,000 13.2075 775,406,000 2015-06-30
2496 2015-07-15 102,403,915 -46,000 13.2065 775,406,000 2015-06-30
2497 2015-07-14 102,449,915 -254,000 13.2124 775,406,000 2015-06-30
2498 2015-07-13 102,703,915 174,000 13.2452 775,406,000 2015-06-30
2499 2015-07-10 102,529,915 628,000 13.2227 775,406,000 2015-06-30
2500 2015-07-09 101,901,915 420,000 13.1417 775,406,000 2015-06-30
2501 2015-07-08 101,481,915 -1,384,000 13.0876 775,406,000 2015-06-30
2502 2015-07-07 102,865,915 -3,494,000 13.2661 775,406,000 2015-06-30
2503 2015-07-06 106,359,915 -42,000 13.7167 775,406,000 2015-06-30
2504 2015-07-03 106,401,915 98,000 13.7221 775,406,000 2015-06-30
2505 2015-07-02 106,303,915 -1,500,000 13.7095 775,406,000 2015-06-30
2506 2015-06-30 107,803,915 -148,000 13.9029 775,406,000 2015-06-30
2507 2015-06-29 107,951,915 364,000 13.9220 775,406,000 2015-05-31
2508 2015-06-26 107,587,915 62,000 13.8750 775,406,000 2015-05-31
2509 2015-06-25 107,525,915 140,000 13.8670 775,406,000 2015-05-31
2510 2015-06-24 107,385,915 44,000 13.8490 775,406,000 2015-05-31
2511 2015-06-23 107,341,915 138,000 13.8433 775,406,000 2015-05-31
2512 2015-06-22 107,203,915 266,000 13.8255 775,406,000 2015-05-31
2513 2015-06-19 106,937,915 1,128,000 13.7912 775,406,000 2015-05-31
2514 2015-06-18 105,809,915 -1,666,000 13.6457 775,406,000 2015-05-31
2515 2015-06-17 107,475,915 -598,000 13.8606 775,406,000 2015-05-31
2516 2015-06-16 108,073,915 -190,000 13.9377 775,406,000 2015-05-31
2517 2015-06-15 108,263,915 -3,726,000 13.9622 775,406,000 2015-05-31
2518 2015-06-12 111,989,915 426,000 14.4427 775,406,000 2015-05-31
2519 2015-06-11 111,563,915 520,000 14.3878 775,406,000 2015-05-31
2520 2015-06-10 111,043,915 5,426,000 14.3207 775,406,000 2015-05-31
2521 2015-06-09 105,617,915 1,512,000 13.6210 775,406,000 2015-05-31
2522 2015-06-08 104,105,915 146,000 13.4260 775,406,000 2015-05-31
2523 2015-06-05 103,959,915 -204,000 13.4072 775,406,000 2015-05-31
2524 2015-06-04 104,163,915 372,000 13.4335 775,406,000 2015-05-31
2525 2015-06-03 103,791,915 172,000 13.3855 775,406,000 2015-05-31
2526 2015-06-02 103,619,915 -16,000 13.3633 775,406,000 2015-05-31
2527 2015-06-01 103,635,915 1,484,000 13.3654 775,406,000 2015-05-31
2528 2015-05-29 102,151,915 -280,000 13.1740 775,406,000 2015-04-30
2529 2015-05-28 102,431,915 -278,000 13.2101 775,406,000 2015-04-30
2530 2015-05-27 102,709,915 -140,000 13.2460 775,406,000 2015-04-30
2531 2015-05-26 102,849,915 -16,000 13.2640 775,406,000 2015-04-30
2532 2015-05-22 102,865,915 1,100,000 13.2661 775,406,000 2015-04-30
2533 2015-05-21 101,765,915 -240,000 13.1242 775,406,000 2015-04-30
2534 2015-05-20 102,005,915 530,000 13.1552 775,406,000 2015-04-30
2535 2015-05-19 101,475,915 -204,000 13.0868 775,406,000 2015-04-30
2536 2015-05-18 101,679,915 -3,604,000 13.1131 775,406,000 2015-04-30
2537 2015-05-15 105,283,915 -4,542,000 13.5779 775,406,000 2015-04-30
2538 2015-05-14 109,825,915 128,000 14.1637 775,406,000 2015-04-30
2539 2015-05-13 109,697,915 142,000 14.1472 775,406,000 2015-04-30
2540 2015-05-12 109,555,915 80,000 14.1288 775,406,000 2015-04-30
2541 2015-05-11 109,475,915 480,000 14.1185 775,406,000 2015-04-30
2542 2015-05-08 108,995,915 2,642,500 14.0566 775,406,000 2015-04-30
2543 2015-05-07 106,353,415 6,005,500 13.7158 775,406,000 2015-04-30
2544 2015-05-06 100,347,915 704,000 12.9413 775,406,000 2015-04-30
2545 2015-05-05 99,643,915 -418,000 12.8505 775,406,000 2015-04-30
2546 2015-05-04 100,061,915 258,000 12.9045 775,406,000 2015-04-30
2547 2015-04-30 99,803,915 494,000 12.8712 775,406,000 2015-04-30
2548 2015-04-29 99,309,915 1,382,000 12.8075 775,406,000 2015-03-31
2549 2015-04-28 97,927,915 -418,000 12.6292 775,406,000 2015-03-31
2550 2015-04-27 98,345,915 -910,000 12.6832 775,406,000 2015-03-31
2551 2015-04-24 99,255,915 -20,000 12.8005 775,406,000 2015-03-31
2552 2015-04-23 99,275,915 76,000 12.8031 775,406,000 2015-03-31
2553 2015-04-22 99,199,915 -528,000 12.7933 775,406,000 2015-03-31
2554 2015-04-21 99,727,915 1,002,320 12.8614 775,406,000 2015-03-31
2555 2015-04-20 98,725,595 2,761,680 12.7321 775,406,000 2015-03-31
2556 2015-04-17 95,963,915 56,000 12.3760 775,406,000 2015-03-31
2557 2015-04-16 95,907,915 6,000 12.3687 775,406,000 2015-03-31
2558 2015-04-15 95,901,915 1,056,000 12.3680 775,406,000 2015-03-31
2559 2015-04-14 94,845,915 -244,000 12.2318 775,406,000 2015-03-31
2560 2015-04-13 95,089,915 -278,640 12.2632 775,406,000 2015-03-31
2561 2015-04-10 95,368,555 560,640 12.2992 775,406,000 2015-03-31
2562 2015-04-09 94,807,915 150,000 12.2269 775,406,000 2015-03-31
2563 2015-04-08 94,657,915 -52,000 12.2075 775,406,000 2015-03-31
2564 2015-04-02 94,709,915 -322,000 12.2142 775,406,000 2015-03-31
2565 2015-04-01 95,031,915 -718,000 12.2558 775,406,000 2015-03-31
2566 2015-03-31 95,749,915 -360,000 12.3484 775,406,000 2015-03-31
2567 2015-03-30 96,109,915 4,000 12.3948 775,406,000 2015-02-28
2568 2015-03-27 96,105,915 -3,228,000 12.3943 775,406,000 2015-02-28
2569 2015-03-26 99,333,915 -124,000 12.8106 775,406,000 2015-02-28
2570 2015-03-25 99,457,915 -158,000 12.8266 775,406,000 2015-02-28
2571 2015-03-24 99,615,915 -680,000 12.8469 775,406,000 2015-02-28
2572 2015-03-23 100,295,915 -448,000 12.9346 775,406,000 2015-02-28
2573 2015-03-20 100,743,915 88,000 12.9924 775,406,000 2015-02-28
2574 2015-03-19 100,655,915 -1,284,000 12.9811 775,406,000 2015-02-28
2575 2015-03-18 101,939,915 35,014,000 13.1467 775,406,000 2015-02-28
2576 2015-03-17 66,925,915 -328,000 8.6311 775,406,000 2015-02-28
2577 2015-03-16 67,253,915 524,000 8.6734 775,406,000 2015-02-28
2578 2015-03-13 66,729,915 488,000 8.6058 775,406,000 2015-02-28
2579 2015-03-12 66,241,915 -745,440 8.5429 775,406,000 2015-02-28
2580 2015-03-11 66,987,355 2,719,440 8.6390 775,406,000 2015-02-28
2581 2015-03-10 64,267,915 82,000 8.2883 775,406,000 2015-02-28
2582 2015-03-09 64,185,915 -500,810 8.2777 775,406,000 2015-02-28
2583 2015-03-06 64,686,725 1,554,000 8.3423 775,406,000 2015-02-28
2584 2015-03-05 63,132,725 220,000 8.1419 775,406,000 2015-02-28
2585 2015-03-04 62,912,725 -196,580 8.1135 775,406,000 2015-02-28
2586 2015-03-03 63,109,305 554,580 8.1389 775,406,000 2015-02-28
2587 2015-03-02 62,554,725 22,000 8.0674 775,406,000 2015-02-28
2588 2015-02-27 62,532,725 -210,000 8.0645 775,406,000 2015-01-31
2589 2015-02-26 62,742,725 -1,172,000 8.0916 775,406,000 2015-01-31
2590 2015-02-25 63,914,725 -248,000 8.2427 775,406,000 2015-01-31
2591 2015-02-24 64,162,725 156,000 8.2747 775,406,000 2015-01-31
2592 2015-02-23 64,006,725 206,000 8.2546 775,406,000 2015-01-31
2593 2015-02-18 63,800,725 0 8.2280 775,406,000 2015-01-31
2594 2015-02-17 63,800,725 -182,000 8.2280 775,406,000 2015-01-31
2595 2015-02-16 63,982,725 324,000 8.2515 775,406,000 2015-01-31
2596 2015-02-13 63,658,725 62,000 8.2097 775,406,000 2015-01-31
2597 2015-02-12 63,596,725 52,000 8.2017 775,406,000 2015-01-31
2598 2015-02-11 63,544,725 -556,000 8.1950 775,406,000 2015-01-31
2599 2015-02-10 64,100,725 184,000 8.2667 775,406,000 2015-01-31
2600 2015-02-09 63,916,725 -292,000 8.2430 775,406,000 2015-01-31
2601 2015-02-06 64,208,725 -2,038,000 8.2807 775,406,000 2015-01-31
2602 2015-02-05 66,246,725 12,000 8.5435 775,406,000 2015-01-31
2603 2015-02-04 66,234,725 -650,000 8.5419 775,406,000 2015-01-31
2604 2015-02-03 66,884,725 140,000 8.6258 775,406,000 2015-01-31
2605 2015-02-02 66,744,725 -26,000 8.6077 775,406,000 2015-01-31
2606 2015-01-30 66,770,725 -636,000 8.6111 775,406,000 2014-12-31
2607 2015-01-29 67,406,725 -696,000 8.6931 775,406,000 2014-12-31
2608 2015-01-28 68,102,725 150,000 8.7828 775,406,000 2014-12-31
2609 2015-01-27 67,952,725 200,000 8.7635 775,406,000 2014-12-31
2610 2015-01-26 67,752,725 180,000 8.7377 775,406,000 2014-12-31
2611 2015-01-23 67,572,725 18,000 8.7145 775,406,000 2014-12-31
2612 2015-01-22 67,554,725 -154,000 8.7122 775,406,000 2014-12-31
2613 2015-01-21 67,708,725 222,000 8.7320 775,406,000 2014-12-31
2614 2015-01-20 67,486,725 -16,000 8.7034 775,406,000 2014-12-31
2615 2015-01-19 67,502,725 74,000 8.7055 775,406,000 2014-12-31
2616 2015-01-16 67,428,725 -516,000 8.6959 775,406,000 2014-12-31
2617 2015-01-15 67,944,725 -414,000 8.7625 775,406,000 2014-12-31
2618 2015-01-14 68,358,725 114,000 8.8159 775,406,000 2014-12-31
2619 2015-01-13 68,244,725 -746,000 8.8012 775,406,000 2014-12-31
2620 2015-01-12 68,990,725 124,000 8.8974 775,406,000 2014-12-31
2621 2015-01-09 68,866,725 -14,000 8.8814 775,406,000 2014-12-31
2622 2015-01-08 68,880,725 -80,000 8.8832 775,406,000 2014-12-31
2623 2015-01-07 68,960,725 -2,000 8.8935 775,406,000 2014-12-31
2624 2015-01-06 68,962,725 0 8.8938 775,406,000 2014-12-31
2625 2015-01-05 68,962,725 -16,000 8.8938 775,406,000 2014-12-31
2626 2015-01-02 68,978,725 12,000 8.8958 775,406,000 2014-12-31
2627 2014-12-31 68,966,725 0 8.8943 775,406,000 2014-12-31
2628 2014-12-30 68,966,725 -40,000 8.8943 775,406,000 2014-11-30
2629 2014-12-29 69,006,725 -22,000 8.8994 775,406,000 2014-11-30
2630 2014-12-24 69,028,725 0 8.9023 775,406,000 2014-11-30
2631 2014-12-23 69,028,725 -18,000 8.9023 775,406,000 2014-11-30
2632 2014-12-22 69,046,725 0 8.9046 775,406,000 2014-11-30
2633 2014-12-19 69,046,725 0 8.9046 775,406,000 2014-11-30
2634 2014-12-18 69,046,725 50,000 8.9046 775,406,000 2014-11-30
2635 2014-12-17 68,996,725 100,000 8.8981 775,406,000 2014-11-30
2636 2014-12-16 68,896,725 -200,000 8.8852 775,406,000 2014-11-30
2637 2014-12-15 69,096,725 80,000 8.9110 775,406,000 2014-11-30
2638 2014-12-12 69,016,725 4,000 8.9007 775,406,000 2014-11-30
2639 2014-12-11 69,012,725 0 8.9002 775,406,000 2014-11-30
2640 2014-12-10 69,012,725 -356,000 8.9002 775,406,000 2014-11-30
2641 2014-12-09 69,368,725 252,000 8.9461 775,406,000 2014-11-30
2642 2014-12-08 69,116,725 10,000 8.9136 775,406,000 2014-11-30
2643 2014-12-05 69,106,725 -54,000 8.9123 775,406,000 2014-11-30
2644 2014-12-04 69,160,725 -232,000 8.9193 775,406,000 2014-11-30
2645 2014-12-03 69,392,725 -2,000 8.9492 775,406,000 2014-11-30
2646 2014-12-02 69,394,725 -30,000 8.9495 775,406,000 2014-11-30
2647 2014-12-01 69,424,725 0 8.9533 775,406,000 2014-11-30
2648 2014-11-28 69,424,725 38,000 8.9533 775,406,000 2014-10-31
2649 2014-11-27 69,386,725 -20,000 8.9484 775,406,000 2014-10-31
2650 2014-11-26 69,406,725 102,000 8.9510 775,406,000 2014-10-31
2651 2014-11-25 69,304,725 -120,000 8.9379 775,406,000 2014-10-31
2652 2014-11-24 69,424,725 0 8.9533 775,406,000 2014-10-31
2653 2014-11-21 69,424,725 -218,000 8.9533 775,406,000 2014-10-31
2654 2014-11-20 69,642,725 62,000 8.9815 775,406,000 2014-10-31
2655 2014-11-19 69,580,725 0 8.9735 775,406,000 2014-10-31
2656 2014-11-18 69,580,725 98,000 8.9735 775,406,000 2014-10-31
2657 2014-11-17 69,482,725 2,000 8.9608 775,406,000 2014-10-31
2658 2014-11-14 69,480,725 140,000 8.9606 775,406,000 2014-10-31
2659 2014-11-13 69,340,725 -20,000 8.9425 775,406,000 2014-10-31
2660 2014-11-12 69,360,725 80,000 8.9451 775,406,000 2014-10-31
2661 2014-11-11 69,280,725 10,000 8.9348 775,406,000 2014-10-31
2662 2014-11-10 69,270,725 0 8.9335 775,406,000 2014-10-31
2663 2014-11-07 69,270,725 174,000 8.9335 775,406,000 2014-10-31
2664 2014-11-06 69,096,725 -130,000 8.9110 775,406,000 2014-10-31
2665 2014-11-05 69,226,725 40,000 8.9278 775,406,000 2014-10-31
2666 2014-11-04 69,186,725 -60,000 8.9226 775,406,000 2014-10-31
2667 2014-11-03 69,246,725 200,000 8.9304 775,406,000 2014-10-31
2668 2014-10-31 69,046,725 -42,000 8.9046 775,406,000 2014-10-31
2669 2014-10-30 69,088,725 -584,000 8.9100 775,406,000 2014-09-30
2670 2014-10-29 69,672,725 0 8.9853 775,406,000 2014-09-30
2671 2014-10-28 69,672,725 210,000 8.9853 775,406,000 2014-09-30
2672 2014-10-27 69,462,725 -22,000 8.9582 775,406,000 2014-09-30
2673 2014-10-24 69,484,725 -20,000 8.9611 775,406,000 2014-09-30
2674 2014-10-23 69,504,725 198,000 8.9637 775,406,000 2014-09-30
2675 2014-10-22 69,306,725 64,000 8.9381 775,406,000 2014-09-30
2676 2014-10-21 69,242,725 76,000 8.9299 775,406,000 2014-09-30
2677 2014-10-20 69,166,725 58,000 8.9201 775,406,000 2014-09-30
2678 2014-10-17 69,108,725 20,000 8.9126 775,406,000 2014-09-30
2679 2014-10-16 69,088,725 30,000 8.9100 775,406,000 2014-09-30
2680 2014-10-15 69,058,725 186,000 8.9061 775,406,000 2014-09-30
2681 2014-10-14 68,872,725 370,000 8.8822 775,406,000 2014-09-30
2682 2014-10-13 68,502,725 98,000 8.8344 775,406,000 2014-09-30
2683 2014-10-10 68,404,725 -12,000 8.8218 775,406,000 2014-09-30
2684 2014-10-09 68,416,725 -996,000 8.8233 775,406,000 2014-09-30
2685 2014-10-08 69,412,725 -2,504,000 8.9518 775,406,000 2014-09-30
2686 2014-10-07 71,916,725 -1,360,000 9.2747 775,406,000 2014-09-30
2687 2014-10-06 73,276,725 1,108,000 9.4501 775,406,000 2014-09-30
2688 2014-10-03 72,168,725 -150,000 9.3072 775,406,000 2014-09-30
2689 2014-09-30 72,318,725 392,000 9.3266 775,406,000 2014-09-30
2690 2014-09-29 71,926,725 34,000 9.2760 775,406,000 2014-08-31
2691 2014-09-26 71,892,725 138,000 9.2716 775,406,000 2014-08-31
2692 2014-09-25 71,754,725 -20,000 9.2538 775,406,000 2014-08-31
2693 2014-09-24 71,774,725 -62,000 9.2564 775,406,000 2014-08-31
2694 2014-09-23 71,836,725 -50,000 9.2644 775,406,000 2014-08-31
2695 2014-09-22 71,886,725 -96,000 9.2708 775,406,000 2014-08-31
2696 2014-09-19 71,982,725 -102,000 9.2832 775,406,000 2014-08-31
2697 2014-09-18 72,084,725 -114,000 9.2964 775,406,000 2014-08-31
2698 2014-09-17 72,198,725 138,000 9.3111 775,406,000 2014-08-31
2699 2014-09-16 72,060,725 6,000 9.2933 775,406,000 2014-08-31
2700 2014-09-15 72,054,725 -740,000 9.2925 775,406,000 2014-08-31
2701 2014-09-12 72,794,725 116,000 9.3879 775,406,000 2014-08-31
2702 2014-09-11 72,678,725 -292,000 9.3730 775,406,000 2014-08-31
2703 2014-09-10 72,970,725 -278,000 9.4106 775,406,000 2014-08-31
2704 2014-09-08 73,248,725 -80,000 9.4465 775,406,000 2014-08-31
2705 2014-09-05 73,328,725 52,000 9.4568 775,406,000 2014-08-31
2706 2014-09-04 73,276,725 -208,000 9.4501 775,406,000 2014-08-31
2707 2014-09-03 73,484,725 104,000 9.4769 775,406,000 2014-08-31
2708 2014-09-02 73,380,725 -178,000 9.4635 775,406,000 2014-08-31
2709 2014-09-01 73,558,725 -40,000 9.4865 775,406,000 2014-08-31
2710 2014-08-29 73,598,725 86,000 9.4916 775,406,000 2014-07-31
2711 2014-08-28 73,512,725 -632,000 9.4805 775,406,000 2014-07-31
2712 2014-08-27 74,144,725 -82,000 9.5621 775,406,000 2014-07-31
2713 2014-08-26 74,226,725 210,000 9.5726 775,406,000 2014-07-31
2714 2014-08-25 74,016,725 214,000 9.5455 775,406,000 2014-07-31
2715 2014-08-22 73,802,725 -42,000 9.5179 775,406,000 2014-07-31
2716 2014-08-21 73,844,725 -50,000 9.5234 775,406,000 2014-07-31
2717 2014-08-20 73,894,725 458,000 9.5298 775,406,000 2014-07-31
2718 2014-08-19 73,436,725 200,000 9.4707 775,406,000 2014-07-31
2719 2014-08-18 73,236,725 -40,000 9.4450 775,406,000 2014-07-31
2720 2014-08-15 73,276,725 -12,000 9.4501 775,406,000 2014-07-31
2721 2014-08-14 73,288,725 3,298,000 9.4517 775,406,000 2014-07-31
2722 2014-08-13 69,990,725 -316,000 9.0263 775,406,000 2014-07-31
2723 2014-08-12 70,306,725 -432,000 9.0671 775,406,000 2014-07-31
2724 2014-08-11 70,738,725 70,000 9.1228 775,406,000 2014-07-31
2725 2014-08-08 70,668,725 -142,000 9.1138 775,406,000 2014-07-31
2726 2014-08-07 70,810,725 334,000 9.1321 775,406,000 2014-07-31
2727 2014-08-06 70,476,725 -455,200 9.0890 775,406,000 2014-07-31
2728 2014-08-05 70,931,925 372,000 9.1477 775,406,000 2014-07-31
2729 2014-08-04 70,559,925 230,000 9.0997 775,406,000 2014-07-31
2730 2014-08-01 70,329,925 182,000 9.0701 775,406,000 2014-07-31
2731 2014-07-31 70,147,925 -158,000 9.0466 775,406,000 2014-07-31
2732 2014-07-30 70,305,925 2,000 9.0670 775,406,000 2014-06-30
2733 2014-07-29 70,303,925 -112,000 9.0667 775,406,000 2014-06-30
2734 2014-07-28 70,415,925 -327,420 9.0812 775,406,000 2014-06-30
2735 2014-07-25 70,743,345 248,000 9.1234 775,406,000 2014-06-30
2736 2014-07-24 70,495,345 1,177,420 9.0914 775,406,000 2014-06-30
2737 2014-07-23 69,317,925 97,200 8.9396 775,406,000 2014-06-30
2738 2014-07-22 69,220,725 78,000 8.9270 775,406,000 2014-06-30
2739 2014-07-21 69,142,725 258,000 8.9170 775,406,000 2014-06-30
2740 2014-07-18 68,884,725 452,000 8.8837 775,406,000 2014-06-30
2741 2014-07-17 68,432,725 -720,000 8.8254 775,406,000 2014-06-30
2742 2014-07-16 69,152,725 -502,000 8.9183 775,406,000 2014-06-30
2743 2014-07-15 69,654,725 796,000 8.9830 775,406,000 2014-06-30
2744 2014-07-14 68,858,725 -118,000 8.8803 775,406,000 2014-06-30
2745 2014-07-11 68,976,725 240,000 8.8956 775,406,000 2014-06-30
2746 2014-07-10 68,736,725 560,000 8.8646 775,406,000 2014-06-30
2747 2014-07-09 68,176,725 -872,000 8.7924 775,406,000 2014-06-30
2748 2014-07-08 69,048,725 -1,274,000 8.9048 775,406,000 2014-06-30
2749 2014-07-07 70,322,725 2,000 9.0691 775,406,000 2014-06-30
2750 2014-07-04 70,320,725 -80,000 9.0689 775,406,000 2014-06-30
2751 2014-07-03 70,400,725 20,000 9.0792 775,406,000 2014-06-30
2752 2014-07-02 70,380,725 -38,000 9.0766 775,406,000 2014-06-30
2753 2014-06-30 70,418,725 38,000 9.0815 775,406,000 2014-06-30
2754 2014-06-27 70,380,725 50,000 9.0766 775,406,000 2014-05-31
2755 2014-06-26 70,330,725 100,000 9.0702 775,406,000 2014-05-31
2756 2014-06-25 70,230,725 88,000 9.0573 775,406,000 2014-05-31
2757 2014-06-24 70,142,725 50,000 9.0459 775,406,000 2014-05-31
2758 2014-06-23 70,092,725 -12,000 9.0395 775,406,000 2014-05-31
2759 2014-06-20 70,104,725 200,000 9.0410 775,406,000 2014-05-31
2760 2014-06-19 69,904,725 40,000 9.0152 775,406,000 2014-05-31
2761 2014-06-18 69,864,725 -388,000 9.0101 775,406,000 2014-05-31
2762 2014-06-17 70,252,725 236,000 9.0601 775,406,000 2014-05-31
2763 2014-06-16 70,016,725 -414,000 9.0297 775,406,000 2014-05-31
2764 2014-06-13 70,430,725 1,332,000 9.0831 775,406,000 2014-05-31
2765 2014-06-12 69,098,725 -1,548,000 8.9113 775,406,000 2014-05-31
2766 2014-06-11 70,646,725 -878,000 9.1109 775,406,000 2014-05-31
2767 2014-06-10 71,524,725 0 9.2242 775,406,000 2014-05-31
2768 2014-06-09 71,524,725 -292,000 9.2242 775,406,000 2014-05-31
2769 2014-06-06 71,816,725 -6,000 9.2618 775,406,000 2014-05-31
2770 2014-06-05 71,822,725 0 9.2626 775,406,000 2014-05-31
2771 2014-06-04 71,822,725 50,000 9.2626 775,406,000 2014-05-31
2772 2014-06-03 71,772,725 190,000 9.2561 775,406,000 2014-05-31
2773 2014-05-30 71,582,725 -601,000 9.2316 775,406,000 2014-04-30
2774 2014-05-29 72,183,725 164,000 9.3092 775,406,000 2014-04-30
2775 2014-05-28 72,019,725 38,000 9.2880 775,406,000 2014-04-30
2776 2014-05-27 71,981,725 -152,000 9.2831 775,406,000 2014-04-30
2777 2014-05-26 72,133,725 -360,000 9.3027 775,406,000 2014-04-30
2778 2014-05-23 72,493,725 -224,000 9.3491 775,406,000 2014-04-30
2779 2014-05-22 72,717,725 -310,000 9.3780 775,406,000 2014-04-30
2780 2014-05-21 73,027,725 0 9.4180 775,406,000 2014-04-30
2781 2014-05-20 73,027,725 -30,000 9.4180 775,406,000 2014-04-30
2782 2014-05-19 73,057,725 80,000 9.4219 775,406,000 2014-04-30
2783 2014-05-16 72,977,725 0 9.4116 775,406,000 2014-04-30
2784 2014-05-15 72,977,725 -122,000 9.4116 775,406,000 2014-04-30
2785 2014-05-14 73,099,725 0 9.4273 775,406,000 2014-04-30
2786 2014-05-13 73,099,725 -524,000 9.4273 775,406,000 2014-04-30
2787 2014-05-12 73,623,725 0 9.4949 775,406,000 2014-04-30
2788 2014-05-10 73,623,725 0 9.4949 775,406,000 2014-04-30
2789 2014-05-09 73,623,725 10,000 9.4949 775,406,000 2014-04-30
2790 2014-05-08 73,613,725 -20,000 9.4936 775,406,000 2014-04-30
2791 2014-05-07 73,633,725 0 9.4962 775,406,000 2014-04-30
2792 2014-05-05 73,633,725 114,000 9.4962 775,406,000 2014-04-30
2793 2014-05-02 73,519,725 94,000 9.4814 775,406,000 2014-04-30
2794 2014-04-30 73,425,725 0 9.4693 775,406,000 2014-04-30
2795 2014-04-29 73,425,725 582,000 9.4693 775,406,000 2014-03-31
2796 2014-04-28 72,843,725 -172,000 9.3943 775,406,000 2014-03-31
2797 2014-04-25 73,015,725 98,000 9.4165 775,406,000 2014-03-31
2798 2014-04-24 72,917,725 2,000 9.4038 775,406,000 2014-03-31
2799 2014-04-23 72,915,725 30,000 9.4036 775,406,000 2014-03-31
2800 2014-04-22 72,885,725 0 9.3997 775,406,000 2014-03-31
2801 2014-04-17 72,885,725 -18,000 9.3997 775,406,000 2014-03-31
2802 2014-04-16 72,903,725 2,000 9.4020 775,406,000 2014-03-31
2803 2014-04-15 72,901,725 -290,000 9.4017 775,406,000 2014-03-31
2804 2014-04-14 73,191,725 -2,000 9.4391 775,406,000 2014-03-31
2805 2014-04-11 73,193,725 40,000 9.4394 775,406,000 2014-03-31
2806 2014-04-10 73,153,725 -2,000 9.4342 775,406,000 2014-03-31
2807 2014-04-09 73,155,725 222,000 9.4345 775,406,000 2014-03-31
2808 2014-04-08 72,933,725 192,000 9.4059 775,406,000 2014-03-31
2809 2014-04-07 72,741,725 20,000 9.3811 775,406,000 2014-03-31
2810 2014-04-04 72,721,725 74,000 9.3785 775,406,000 2014-03-31
2811 2014-04-03 72,647,725 -130,000 9.3690 775,406,000 2014-03-31
2812 2014-04-02 72,777,725 -476,000 9.3858 775,406,000 2014-03-31
2813 2014-04-01 73,253,725 -4,000 9.4471 775,406,000 2014-03-31
2814 2014-03-31 73,257,725 100,000 9.4477 775,406,000 2014-03-31
2815 2014-03-28 73,157,725 -2,000 9.4348 775,406,000 2014-02-28
2816 2014-03-27 73,159,725 100,000 9.4350 775,406,000 2014-02-28
2817 2014-03-26 73,059,725 -120,000 9.4221 775,406,000 2014-02-28
2818 2014-03-25 73,179,725 -44,000 9.4376 775,406,000 2014-02-28
2819 2014-03-24 73,223,725 -852,000 9.4433 775,406,000 2014-02-28
2820 2014-03-21 74,075,725 -176,000 9.5532 775,406,000 2014-02-28
2821 2014-03-20 74,251,725 -24,000 9.5759 775,406,000 2014-02-28
2822 2014-03-19 74,275,725 16,000 9.5789 775,406,000 2014-02-28
2823 2014-03-18 74,259,725 876,000 9.5769 775,406,000 2014-02-28
2824 2014-03-17 73,383,725 202,000 9.4639 775,406,000 2014-02-28
2825 2014-03-14 73,181,725 28,000 9.4379 775,406,000 2014-02-28
2826 2014-03-13 73,153,725 -14,000 9.4342 775,406,000 2014-02-28
2827 2014-03-12 73,167,725 160,000 9.4361 775,406,000 2014-02-28
2828 2014-03-11 73,007,725 1,862,000 9.4154 775,406,000 2014-02-28
2829 2014-03-10 71,145,725 -616,000 9.1753 775,406,000 2014-02-28
2830 2014-03-07 71,761,725 -44,000 9.2547 775,406,000 2014-02-28
2831 2014-03-06 71,805,725 258,000 9.2604 775,406,000 2014-02-28
2832 2014-03-05 71,547,725 -26,000 9.2271 775,406,000 2014-02-28
2833 2014-03-04 71,573,725 974,000 9.2305 775,406,000 2014-02-28
2834 2014-03-03 70,599,725 9,684,000 9.1049 775,406,000 2014-02-28
2835 2014-02-28 60,915,725 48,000 7.8560 775,406,000 2014-02-28
2836 2014-02-27 60,867,725 96,000 7.8498 775,406,000 2014-01-31
2837 2014-02-26 60,771,725 -58,000 7.8374 775,406,000 2014-01-31
2838 2014-02-25 60,829,725 -10,000 7.8449 775,406,000 2014-01-31
2839 2014-02-24 60,839,725 750,000 7.8462 775,406,000 2014-01-31
2840 2014-02-21 60,089,725 198,000 7.7495 775,406,000 2014-01-31
2841 2014-02-20 59,891,725 2,000 7.7239 775,406,000 2014-01-31
2842 2014-02-19 59,889,725 -10,000 7.7237 775,406,000 2014-01-31
2843 2014-02-18 59,899,725 30,000 7.7249 775,406,000 2014-01-31
2844 2014-02-17 59,869,725 48,000 7.7211 775,406,000 2014-01-31
2845 2014-02-14 59,821,725 0 7.7149 775,406,000 2014-01-31
2846 2014-02-13 59,821,725 -80,000 7.7149 775,406,000 2014-01-31
2847 2014-02-12 59,901,725 -2,000 7.7252 775,406,000 2014-01-31
2848 2014-02-11 59,903,725 -4,000 7.7255 775,406,000 2014-01-31
2849 2014-02-10 59,907,725 0 7.7260 775,406,000 2014-01-31
2850 2014-02-07 59,907,725 -100,000 7.7260 775,406,000 2014-01-31
2851 2014-02-06 60,007,725 32,000 7.7389 775,406,000 2014-01-31
2852 2014-02-05 59,975,725 180,000 7.7348 775,406,000 2014-01-31
2853 2014-02-04 59,795,725 -76,000 7.7115 775,406,000 2014-01-31
2854 2014-01-30 59,871,725 0 7.7213 775,406,000 2013-12-31
2855 2014-01-29 59,871,725 2,000 7.7213 775,406,000 2013-12-31
2856 2014-01-28 59,869,725 0 7.7211 775,406,000 2013-12-31
2857 2014-01-27 59,869,725 0 7.7211 775,406,000 2013-12-31
2858 2014-01-24 59,869,725 0 7.7211 775,406,000 2013-12-31
2859 2014-01-23 59,869,725 -50,000 7.7211 775,406,000 2013-12-31
2860 2014-01-22 59,919,725 66,000 7.7275 775,406,000 2013-12-31
2861 2014-01-21 59,853,725 -14,000 7.7190 775,406,000 2013-12-31
2862 2014-01-20 59,867,725 20,000 7.7208 775,406,000 2013-12-31
2863 2014-01-17 59,847,725 0 7.7182 775,406,000 2013-12-31
2864 2014-01-16 59,847,725 122,000 7.7182 775,406,000 2013-12-31
2865 2014-01-15 59,725,725 -26,000 7.7025 775,406,000 2013-12-31
2866 2014-01-14 59,751,725 -20,000 7.7059 775,406,000 2013-12-31
2867 2014-01-13 59,771,725 586,000 7.7084 775,406,000 2013-12-31
2868 2014-01-10 59,185,725 96,000 7.6329 775,406,000 2013-12-31
2869 2014-01-09 59,089,725 0 7.6205 775,406,000 2013-12-31
2870 2014-01-08 59,089,725 -48,000 7.6205 775,406,000 2013-12-31
2871 2014-01-07 59,137,725 -8,000 7.6267 775,406,000 2013-12-31
2872 2014-01-06 59,145,725 -8,000 7.6277 775,406,000 2013-12-31
2873 2014-01-03 59,153,725 -3,664,000 7.6287 775,406,000 2013-12-31
2874 2014-01-02 62,817,725 -652,000 8.1013 775,406,000 2013-12-31
2875 2013-12-31 63,469,725 0 8.1854 775,406,000 2013-12-31
2876 2013-12-30 63,469,725 -38,000 8.1854 775,406,000 2013-11-30
2877 2013-12-27 63,507,725 0 8.1903 775,406,000 2013-11-30
2878 2013-12-24 63,507,725 0 8.1903 775,406,000 2013-11-30
2879 2013-12-23 63,507,725 0 8.1903 775,406,000 2013-11-30
2880 2013-12-20 63,507,725 -10,000 8.1903 775,406,000 2013-11-30
2881 2013-12-19 63,517,725 -260,000 8.1915 775,406,000 2013-11-30
2882 2013-12-18 63,777,725 0 8.2251 775,406,000 2013-11-30
2883 2013-12-17 63,777,725 140,000 8.2251 775,406,000 2013-11-30
2884 2013-12-16 63,637,725 -8,000 8.2070 775,406,000 2013-11-30
2885 2013-12-13 63,645,725 144,000 8.2081 775,406,000 2013-11-30
2886 2013-12-12 63,501,725 -650,000 8.1895 775,406,000 2013-11-30
2887 2013-12-11 64,151,725 -782,000 8.2733 775,406,000 2013-11-30
2888 2013-12-10 64,933,725 0 8.3742 775,406,000 2013-11-30
2889 2013-12-09 64,933,725 20,000 8.3742 775,406,000 2013-11-30
2890 2013-12-06 64,913,725 280,000 8.3716 775,406,000 2013-11-30
2891 2013-12-05 64,633,725 130,000 8.3355 775,406,000 2013-11-30
2892 2013-12-04 64,503,725 442,000 8.3187 775,406,000 2013-11-30
2893 2013-12-03 64,061,725 -100,000 8.2617 775,406,000 2013-11-30
2894 2013-12-02 64,161,725 -44,000 8.2746 775,406,000 2013-11-30
2895 2013-11-29 64,205,725 -874,000 8.2803 775,406,000 2013-10-31
2896 2013-11-28 65,079,725 100,000 8.3930 775,406,000 2013-10-31
2897 2013-11-27 64,979,725 0 8.3801 775,406,000 2013-10-31
2898 2013-11-26 64,979,725 94,780 8.3801 775,406,000 2013-10-31
2899 2013-11-25 64,884,945 16,000 8.3679 775,406,000 2013-10-31
2900 2013-11-22 64,868,945 -5,142,780 8.3658 775,406,000 2013-10-31
2901 2013-11-21 70,011,725 -45,820 9.0290 775,406,000 2013-10-31
2902 2013-11-20 70,057,545 -256,000 9.0350 775,406,000 2013-10-31
2903 2013-11-19 70,313,545 -16,000 9.0680 775,406,000 2013-10-31
2904 2013-11-18 70,329,545 -224,000 9.0700 775,406,000 2013-10-31
2905 2013-11-15 70,553,545 278,000 9.0989 775,406,000 2013-10-31
2906 2013-11-14 70,275,545 -30,000 9.0631 775,406,000 2013-10-31
2907 2013-11-13 70,305,545 1,212,000 9.0669 775,406,000 2013-10-31
2908 2013-11-12 69,093,545 88,000 8.9106 775,406,000 2013-10-31
2909 2013-11-11 69,005,545 265,820 8.8993 775,406,000 2013-10-31
2910 2013-11-08 68,739,725 -264,000 8.8650 775,406,000 2013-10-31
2911 2013-11-07 69,003,725 152,000 8.8990 775,406,000 2013-10-31
2912 2013-11-06 68,851,725 0 8.8794 775,406,000 2013-10-31
2913 2013-11-05 68,851,725 0 8.8794 775,406,000 2013-10-31
2914 2013-11-04 68,851,725 154,000 8.8794 775,406,000 2013-10-31
2915 2013-11-01 68,697,725 26,000 8.8596 775,406,000 2013-10-31
2916 2013-10-31 68,671,725 -10,000 8.8562 775,406,000 2013-10-31
2917 2013-10-30 68,681,725 -166,000 8.8638 774,856,000 2013-09-30
2918 2013-10-29 68,847,725 18,000 8.8852 774,856,000 2013-09-30
2919 2013-10-28 68,829,725 330,000 8.8829 774,856,000 2013-09-30
2920 2013-10-25 68,499,725 -110,000 8.8403 774,856,000 2013-09-30
2921 2013-10-24 68,609,725 -44,000 8.8545 774,856,000 2013-09-30
2922 2013-10-23 68,653,725 20,000 8.8602 774,856,000 2013-09-30
2923 2013-10-22 68,633,725 110,484 8.8576 774,856,000 2013-09-30
2924 2013-10-21 68,523,241 -150,000 8.8434 774,856,000 2013-09-30
2925 2013-10-18 68,673,241 -40,000 8.8627 774,856,000 2013-09-30
2926 2013-10-17 68,713,241 1,092,000 8.8679 774,856,000 2013-09-30
2927 2013-10-16 67,621,241 -10,000 8.7269 774,856,000 2013-09-30
2928 2013-10-15 67,631,241 132,000 8.7282 774,856,000 2013-09-30
2929 2013-10-11 67,499,241 6,000 8.7112 774,856,000 2013-09-30
2930 2013-10-10 67,493,241 -1,284,000 8.7104 774,856,000 2013-09-30
2931 2013-10-09 68,777,241 242,000 8.8761 774,856,000 2013-09-30
2932 2013-10-08 68,535,241 0 8.8449 774,856,000 2013-09-30
2933 2013-10-07 68,535,241 -180,000 8.8449 774,856,000 2013-09-30
2934 2013-10-04 68,715,241 -50,000 8.8681 774,856,000 2013-09-30
2935 2013-10-03 68,765,241 -70,000 8.8746 774,856,000 2013-09-30
2936 2013-10-02 68,835,241 126,000 8.8836 774,856,000 2013-09-30
2937 2013-09-30 68,709,241 -226,000 8.8674 774,856,000 2013-09-30
2938 2013-09-27 68,935,241 22,000 8.8965 774,856,000 2013-08-31
2939 2013-09-26 68,913,241 -66,000 8.8937 774,856,000 2013-08-31
2940 2013-09-25 68,979,241 -234,000 8.9022 774,856,000 2013-08-31
2941 2013-09-24 69,213,241 -972,000 8.9324 774,856,000 2013-08-31
2942 2013-09-23 70,185,241 100,000 9.0578 774,856,000 2013-08-31
2943 2013-09-19 70,085,241 -122,000 9.0449 774,856,000 2013-08-31
2944 2013-09-18 70,207,241 -430,920 9.0607 774,856,000 2013-08-31
2945 2013-09-17 70,638,161 208,920 9.1163 774,856,000 2013-08-31
2946 2013-09-16 70,429,241 164,296 9.0893 774,856,000 2013-08-31
2947 2013-09-13 70,264,945 -622,000 9.0681 774,856,000 2013-08-31
2948 2013-09-12 70,886,945 -590,000 9.1484 774,856,000 2013-08-31
2949 2013-09-11 71,476,945 248,000 9.2245 774,856,000 2013-08-31
2950 2013-09-10 71,228,945 220,000 9.1925 774,856,000 2013-08-31
2951 2013-09-09 71,008,945 1,354,000 9.1641 774,856,000 2013-08-31
2952 2013-09-06 69,654,945 -1,494,000 8.9894 774,856,000 2013-08-31
2953 2013-09-05 71,148,945 -1,114,000 9.1822 774,856,000 2013-08-31
2954 2013-09-04 72,262,945 -160,000 9.3260 774,856,000 2013-08-31
2955 2013-09-03 72,422,945 -104,000 9.3466 774,856,000 2013-08-31
2956 2013-09-02 72,526,945 -1,372,000 9.3601 774,856,000 2013-08-31
2957 2013-08-30 73,898,945 -32,000 9.5396 774,656,000 2013-07-31
2958 2013-08-29 73,930,945 -140,000 9.5437 774,656,000 2013-07-31
2959 2013-08-28 74,070,945 0 9.5618 774,656,000 2013-07-31
2960 2013-08-27 74,070,945 -2,000 9.5618 774,656,000 2013-07-31
2961 2013-08-26 74,072,945 1,000,000 9.5620 774,656,000 2013-07-31
2962 2013-08-23 73,072,945 130,000 9.4330 774,656,000 2013-07-31
2963 2013-08-22 72,942,945 413,220 9.4162 774,656,000 2013-07-31
2964 2013-08-21 72,529,725 162,000 9.3628 774,656,000 2013-07-31
2965 2013-08-20 72,367,725 -112,000 9.3419 774,656,000 2013-07-31
2966 2013-08-19 72,479,725 0 9.3564 774,656,000 2013-07-31
2967 2013-08-16 72,479,725 -140,000 9.3564 774,656,000 2013-07-31
2968 2013-08-15 72,619,725 -14,000 9.3744 774,656,000 2013-07-31
2969 2013-08-14 72,633,725 0 9.3763 774,656,000 2013-07-31
2970 2013-08-13 72,633,725 502,000 9.3763 774,656,000 2013-07-31
2971 2013-08-12 72,131,725 -652,000 9.3115 774,656,000 2013-07-31
2972 2013-08-09 72,783,725 1,300,000 9.3956 774,656,000 2013-07-31
2973 2013-08-08 71,483,725 50,000 9.2278 774,656,000 2013-07-31
2974 2013-08-07 71,433,725 -62,000 9.2213 774,656,000 2013-07-31
2975 2013-08-06 71,495,725 -502,000 9.2294 774,656,000 2013-07-31
2976 2013-08-05 71,997,725 -50,000 9.2942 774,656,000 2013-07-31
2977 2013-08-02 72,047,725 -202,000 9.3006 774,656,000 2013-07-31
2978 2013-08-01 72,249,725 -232,000 9.3267 774,656,000 2013-07-31
2979 2013-07-31 72,481,725 400,000 9.3566 774,656,000 2013-07-31
2980 2013-07-30 72,081,725 0 9.3050 774,656,000 2013-06-30
2981 2013-07-29 72,081,725 92,000 9.3050 774,656,000 2013-06-30
2982 2013-07-26 71,989,725 510,000 9.2931 774,656,000 2013-06-30
2983 2013-07-25 71,479,725 -578,000 9.2273 774,656,000 2013-06-30
2984 2013-07-24 72,057,725 -6,000 9.3019 774,656,000 2013-06-30
2985 2013-07-23 72,063,725 -1,774,000 9.3027 774,656,000 2013-06-30
2986 2013-07-22 73,837,725 100,000 9.5317 774,656,000 2013-06-30
2987 2013-07-19 73,737,725 -968,000 9.5188 774,656,000 2013-06-30
2988 2013-07-18 74,705,725 -284,000 9.6437 774,656,000 2013-06-30
2989 2013-07-17 74,989,725 2,768,000 9.6804 774,656,000 2013-06-30
2990 2013-07-16 72,221,725 -1,012,000 9.3231 774,656,000 2013-06-30
2991 2013-07-15 73,233,725 2,744,000 9.4537 774,656,000 2013-06-30
2992 2013-07-12 70,489,725 -348,000 9.0995 774,656,000 2013-06-30
2993 2013-07-11 70,837,725 418,000 9.1444 774,656,000 2013-06-30
2994 2013-07-10 70,419,725 1,302,000 9.0905 774,656,000 2013-06-30
2995 2013-07-09 69,117,725 -8,000 8.9224 774,656,000 2013-06-30
2996 2013-07-08 69,125,725 42,000 8.9234 774,656,000 2013-06-30
2997 2013-07-05 69,083,725 -736,000 8.9180 774,656,000 2013-06-30
2998 2013-07-04 69,819,725 -14,000 9.0130 774,656,000 2013-06-30
2999 2013-07-03 69,833,725 2,258,000 9.0148 774,656,000 2013-06-30
3000 2013-07-02 67,575,725 68,000 8.7233 774,656,000 2013-06-30
3001 2013-06-28 67,507,725 1,440,000 8.7145 774,656,000 2013-05-31
3002 2013-06-27 66,067,725 826,000 8.5287 774,656,000 2013-05-31
3003 2013-06-26 65,241,725 242,000 8.4220 774,656,000 2013-05-31
3004 2013-06-25 64,999,725 2,064,000 8.3908 774,656,000 2013-05-31
3005 2013-06-24 62,935,725 2,494,000 8.1243 774,656,000 2013-05-31
3006 2013-06-21 60,441,725 -4,898,000 7.8024 774,656,000 2013-05-31
3007 2013-06-20 65,339,725 -2,046,000 8.4347 774,656,000 2013-05-31
3008 2013-06-19 67,385,725 -100,000 8.6988 774,656,000 2013-05-31
3009 2013-06-18 67,485,725 -1,302,000 8.7117 774,656,000 2013-05-31
3010 2013-06-17 68,787,725 1,821,200 8.8798 774,656,000 2013-05-31
3011 2013-06-14 66,966,525 -768,000 8.6447 774,656,000 2013-05-31
3012 2013-06-13 67,734,525 774,000 8.7438 774,656,000 2013-05-31
3013 2013-06-11 66,960,525 900,000 8.6439 774,656,000 2013-05-31
3014 2013-06-10 66,060,525 262,000 8.5277 774,656,000 2013-05-31
3015 2013-06-07 65,798,525 150,000 8.4939 774,656,000 2013-05-31
3016 2013-06-06 65,648,525 642,000 8.4745 774,656,000 2013-05-31
3017 2013-06-05 65,006,525 -554,000 8.3917 774,656,000 2013-05-31
3018 2013-06-04 65,560,525 -52,000 8.4632 774,656,000 2013-05-31
3019 2013-06-03 65,612,525 80,000 8.4699 774,656,000 2013-05-31
3020 2013-05-31 65,532,525 -100,000 8.4596 774,656,000 2013-05-31
3021 2013-05-30 65,632,525 50,000 8.4725 774,656,000 2013-04-30
3022 2013-05-29 65,582,525 -10,000 8.4660 774,656,000 2013-04-30
3023 2013-05-28 65,592,525 100,000 8.4673 774,656,000 2013-04-30
3024 2013-05-27 65,492,525 206,000 8.4544 774,656,000 2013-04-30
3025 2013-05-24 65,286,525 0 8.4278 774,656,000 2013-04-30
3026 2013-05-23 65,286,525 52,000 8.4278 774,656,000 2013-04-30
3027 2013-05-22 65,234,525 1,320,000 8.4211 774,656,000 2013-04-30
3028 2013-05-21 63,914,525 -8,000 8.2507 774,656,000 2013-04-30
3029 2013-05-20 63,922,525 -576,000 8.2517 774,656,000 2013-04-30
3030 2013-05-16 64,498,525 -26,000 8.3261 774,656,000 2013-04-30
3031 2013-05-15 64,524,525 444,000 8.3294 774,656,000 2013-04-30
3032 2013-05-14 64,080,525 -108,000 8.2721 774,656,000 2013-04-30
3033 2013-05-13 64,188,525 162,000 8.2861 774,656,000 2013-04-30
3034 2013-05-10 64,026,525 -138,000 8.2652 774,656,000 2013-04-30
3035 2013-05-09 64,164,525 756,000 8.2830 774,656,000 2013-04-30
3036 2013-05-08 63,408,525 876,000 8.1854 774,656,000 2013-04-30
3037 2013-05-07 62,532,525 -340,000 8.0723 774,656,000 2013-04-30
3038 2013-05-06 62,872,525 58,000 8.1162 774,656,000 2013-04-30
3039 2013-05-03 62,814,525 124,000 8.1087 774,656,000 2013-04-30
3040 2013-05-02 62,690,525 -3,960,000 8.0927 774,656,000 2013-04-30
3041 2013-04-30 66,650,525 -152,000 8.6039 774,656,000 2013-04-30
3042 2013-04-29 66,802,525 3,206,000 8.6235 774,656,000 2013-03-31
3043 2013-04-26 63,596,525 -5,170,000 8.2096 774,656,000 2013-03-31
3044 2013-04-25 68,766,525 0 8.8770 774,656,000 2013-03-31
3045 2013-04-24 68,766,525 0 8.8770 774,656,000 2013-03-31
3046 2013-04-23 68,766,525 -50,000 8.8770 774,656,000 2013-03-31
3047 2013-04-22 68,816,525 0 8.8835 774,656,000 2013-03-31
3048 2013-04-19 68,816,525 832,000 8.8835 774,656,000 2013-03-31
3049 2013-04-18 67,984,525 100,000 8.7761 774,656,000 2013-03-31
3050 2013-04-17 67,884,525 -16,000 8.7632 774,656,000 2013-03-31
3051 2013-04-16 67,900,525 42,000 8.7652 774,656,000 2013-03-31
3052 2013-04-15 67,858,525 2,000 8.7598 774,656,000 2013-03-31
3053 2013-04-12 67,856,525 -26,000 8.7596 774,656,000 2013-03-31
3054 2013-04-11 67,882,525 0 8.7629 774,656,000 2013-03-31
3055 2013-04-10 67,882,525 388,000 8.7629 774,656,000 2013-03-31
3056 2013-04-09 67,494,525 108,000 8.7128 774,656,000 2013-03-31
3057 2013-04-08 67,386,525 0 8.6989 774,656,000 2013-03-31
3058 2013-04-05 67,386,525 0 8.6989 774,656,000 2013-03-31
3059 2013-04-03 67,386,525 20,000 8.6989 774,656,000 2013-03-31
3060 2013-04-02 67,366,525 -2,000 8.6963 774,656,000 2013-03-31
3061 2013-03-28 67,368,525 0 8.6966 774,656,000 2013-02-28
3062 2013-03-27 67,368,525 200,000 8.6966 774,656,000 2013-02-28
3063 2013-03-26 67,168,525 0 8.6708 774,656,000 2013-02-28
3064 2013-03-25 67,168,525 0 8.6708 774,656,000 2013-02-28
3065 2013-03-22 67,168,525 0 8.6708 774,656,000 2013-02-28
3066 2013-03-21 67,168,525 -270,000 8.6708 774,656,000 2013-02-28
3067 2013-03-20 67,438,525 0 8.7056 774,656,000 2013-02-28
3068 2013-03-19 67,438,525 0 8.7056 774,656,000 2013-02-28
3069 2013-03-18 67,438,525 0 8.7056 774,656,000 2013-02-28
3070 2013-03-15 67,438,525 950,000 8.7056 774,656,000 2013-02-28
3071 2013-03-14 66,488,525 -30,000 8.5830 774,656,000 2013-02-28
3072 2013-03-13 66,518,525 0 8.5868 774,656,000 2013-02-28
3073 2013-03-12 66,518,525 0 8.5868 774,656,000 2013-02-28
3074 2013-03-11 66,518,525 0 8.5868 774,656,000 2013-02-28
3075 2013-03-08 66,518,525 -1,080,000 8.5868 774,656,000 2013-02-28
3076 2013-03-07 67,598,525 0 8.7263 774,656,000 2013-02-28
3077 2013-03-06 67,598,525 -10,000 8.7263 774,656,000 2013-02-28
3078 2013-03-05 67,608,525 0 8.7276 774,656,000 2013-02-28
3079 2013-03-04 67,608,525 -10,000 8.7276 774,656,000 2013-02-28
3080 2013-03-01 67,618,525 0 8.7288 774,656,000 2013-02-28
3081 2013-02-28 67,618,525 0 8.7288 774,656,000 2013-02-28
3082 2013-02-27 67,618,525 80,000 8.7311 774,456,000 2013-01-31
3083 2013-02-26 67,538,525 -20,000 8.7208 774,456,000 2013-01-31
3084 2013-02-25 67,558,525 -26,000 8.7234 774,456,000 2013-01-31
3085 2013-02-22 67,584,525 -450,000 8.7267 774,456,000 2013-01-31
3086 2013-02-21 68,034,525 -12,000 8.7848 774,456,000 2013-01-31
3087 2013-02-20 68,046,525 0 8.7864 774,456,000 2013-01-31
3088 2013-02-19 68,046,525 -20,000 8.7864 774,456,000 2013-01-31
3089 2013-02-18 68,066,525 -58,000 8.7889 774,456,000 2013-01-31
3090 2013-02-15 68,124,525 -102,000 8.7964 774,456,000 2013-01-31
3091 2013-02-14 68,226,525 0 8.8096 774,456,000 2013-01-31
3092 2013-02-08 68,226,525 0 8.8096 774,456,000 2013-01-31
3093 2013-02-07 68,226,525 48,000 8.8096 774,456,000 2013-01-31
3094 2013-02-06 68,178,525 -56,000 8.8034 774,456,000 2013-01-31
3095 2013-02-05 68,234,525 0 8.8106 774,456,000 2013-01-31
3096 2013-02-04 68,234,525 946,000 8.8106 774,456,000 2013-01-31
3097 2013-02-01 67,288,525 314,000 8.6885 774,456,000 2013-01-31
3098 2013-01-31 66,974,525 90,000 8.6479 774,456,000 2013-01-31
3099 2013-01-30 66,884,525 -416,000 8.6363 774,456,000 2012-12-31
3100 2013-01-29 67,300,525 400,000 8.6900 774,456,000 2012-12-31
3101 2013-01-28 66,900,525 -48,000 8.6384 774,456,000 2012-12-31
3102 2013-01-25 66,948,525 -34,000 8.6446 774,456,000 2012-12-31
3103 2013-01-24 66,982,525 36,000 8.6490 774,456,000 2012-12-31
3104 2013-01-23 66,946,525 0 8.6443 774,456,000 2012-12-31
3105 2013-01-22 66,946,525 186,000 8.6443 774,456,000 2012-12-31
3106 2013-01-21 66,760,525 40,000 8.6203 774,456,000 2012-12-31
3107 2013-01-18 66,720,525 0 8.6151 774,456,000 2012-12-31
3108 2013-01-17 66,720,525 0 8.6151 774,456,000 2012-12-31
3109 2013-01-16 66,720,525 -7,120,000 8.6151 774,456,000 2012-12-31
3110 2013-01-15 73,840,525 300,000 9.5345 774,456,000 2012-12-31
3111 2013-01-14 73,540,525 -76,000 9.4958 774,456,000 2012-12-31
3112 2013-01-11 73,616,525 -394,000 9.5056 774,456,000 2012-12-31
3113 2013-01-10 74,010,525 500,000 9.5565 774,456,000 2012-12-31
3114 2013-01-09 73,510,525 -122,000 9.4919 774,456,000 2012-12-31
3115 2013-01-08 73,632,525 980,000 9.5076 774,456,000 2012-12-31
3116 2013-01-07 72,652,525 -284,000 9.3811 774,456,000 2012-12-31
3117 2013-01-04 72,936,525 50,000 9.4178 774,456,000 2012-12-31
3118 2013-01-03 72,886,525 -66,000 9.4113 774,456,000 2012-12-31
3119 2013-01-02 72,952,525 0 9.4198 774,456,000 2012-12-31
3120 2012-12-31 72,952,525 0 9.4198 774,456,000 2012-12-31
3121 2012-12-28 72,952,525 0 9.4198 774,456,000 2012-11-30
3122 2012-12-27 72,952,525 234,000 9.4198 774,456,000 2012-11-30
3123 2012-12-24 72,718,525 0 9.3896 774,456,000 2012-11-30
3124 2012-12-21 72,718,525 128,000 9.3896 774,456,000 2012-11-30
3125 2012-12-20 72,590,525 -56,000 9.3731 774,456,000 2012-11-30
3126 2012-12-19 72,646,525 0 9.3803 774,456,000 2012-11-30
3127 2012-12-18 72,646,525 0 9.3803 774,456,000 2012-11-30
3128 2012-12-17 72,646,525 -2,000 9.3803 774,456,000 2012-11-30
3129 2012-12-14 72,648,525 -110,000 9.3806 774,456,000 2012-11-30
3130 2012-12-13 72,758,525 -10,000 9.3948 774,456,000 2012-11-30
3131 2012-12-12 72,768,525 0 9.3961 774,456,000 2012-11-30
3132 2012-12-11 72,768,525 0 9.3961 774,456,000 2012-11-30
3133 2012-12-10 72,768,525 0 9.3961 774,456,000 2012-11-30
3134 2012-12-07 72,768,525 10,000 9.3961 774,456,000 2012-11-30
3135 2012-12-06 72,758,525 186,000 9.3948 774,456,000 2012-11-30
3136 2012-12-05 72,572,525 262,000 9.3708 774,456,000 2012-11-30
3137 2012-12-04 72,310,525 -242,000 9.3369 774,456,000 2012-11-30
3138 2012-12-03 72,552,525 2,000 9.3682 774,456,000 2012-11-30
3139 2012-11-30 72,550,525 40,000 9.3679 774,456,000 2012-11-30
3140 2012-11-29 72,510,525 -10,000 9.3628 774,456,000 2012-10-31
3141 2012-11-28 72,520,525 0 9.3641 774,456,000 2012-10-31
3142 2012-11-27 72,520,525 0 9.3641 774,456,000 2012-10-31
3143 2012-11-26 72,520,525 -14,000 9.3641 774,456,000 2012-10-31
3144 2012-11-23 72,534,525 -444,000 9.3659 774,456,000 2012-10-31
3145 2012-11-22 72,978,525 12,000 9.4232 774,456,000 2012-10-31
3146 2012-11-21 72,966,525 -252,000 9.4216 774,456,000 2012-10-31
3147 2012-11-20 73,218,525 -52,000 9.4542 774,456,000 2012-10-31
3148 2012-11-19 73,270,525 -42,000 9.4609 774,456,000 2012-10-31
3149 2012-11-16 73,312,525 -358,000 9.4663 774,456,000 2012-10-31
3150 2012-11-15 73,670,525 -202,000 9.5126 774,456,000 2012-10-31
3151 2012-11-14 73,872,525 38,000 9.5386 774,456,000 2012-10-31
3152 2012-11-13 73,834,525 4,262,000 9.5337 774,456,000 2012-10-31
3153 2012-11-12 69,572,525 28,000 8.9834 774,456,000 2012-10-31
3154 2012-11-09 69,544,525 -158,000 8.9798 774,456,000 2012-10-31
3155 2012-11-08 69,702,525 -6,448,000 9.0002 774,456,000 2012-10-31
3156 2012-11-07 76,150,525 -434,000 9.8328 774,456,000 2012-10-31
3157 2012-11-06 76,584,525 -616,000 9.8888 774,456,000 2012-10-31
3158 2012-11-05 77,200,525 -2,934,000 9.9684 774,456,000 2012-10-31
3159 2012-11-02 80,134,525 -758,000 10.3472 774,456,000 2012-10-31
3160 2012-11-01 80,892,525 3,280,000 10.4451 774,456,000 2012-10-31
3161 2012-10-31 77,612,525 -280,000 10.0216 774,456,000 2012-10-31
3162 2012-10-30 77,892,525 -20,000 10.0577 774,456,000 2012-09-30
3163 2012-10-29 77,912,525 0 10.0603 774,456,000 2012-09-30
3164 2012-10-26 77,912,525 4,000 10.0603 774,456,000 2012-09-30
3165 2012-10-25 77,908,525 -90,000 10.0598 774,456,000 2012-09-30
3166 2012-10-24 77,998,525 0 10.0714 774,456,000 2012-09-30
3167 2012-10-22 77,998,525 0 10.0714 774,456,000 2012-09-30
3168 2012-10-19 77,998,525 0 10.0714 774,456,000 2012-09-30
3169 2012-10-18 77,998,525 0 10.0714 774,456,000 2012-09-30
3170 2012-10-17 77,998,525 0 10.0714 774,456,000 2012-09-30
3171 2012-10-16 77,998,525 0 10.0714 774,456,000 2012-09-30
3172 2012-10-15 77,998,525 0 10.0714 774,456,000 2012-09-30
3173 2012-10-12 77,998,525 0 10.0714 774,456,000 2012-09-30
3174 2012-10-11 77,998,525 8,000 10.0714 774,456,000 2012-09-30
3175 2012-10-10 77,990,525 0 10.0704 774,456,000 2012-09-30
3176 2012-10-09 77,990,525 0 10.0704 774,456,000 2012-09-30
3177 2012-10-08 77,990,525 58,000 10.0704 774,456,000 2012-09-30
3178 2012-10-05 77,932,525 2,000 10.0629 774,456,000 2012-09-30
3179 2012-10-04 77,930,525 0 10.0626 774,456,000 2012-09-30
3180 2012-10-03 77,930,525 2,000 10.0626 774,456,000 2012-09-30
3181 2012-09-28 77,928,525 0 10.0624 774,456,000 2012-08-31
3182 2012-09-27 77,928,525 2,000 10.0624 774,456,000 2012-08-31
3183 2012-09-26 77,926,525 0 10.0621 774,456,000 2012-08-31
3184 2012-09-25 77,926,525 102,000 10.0621 774,456,000 2012-08-31
3185 2012-09-24 77,824,525 0 10.0489 774,456,000 2012-08-31
3186 2012-09-21 77,824,525 0 10.0489 774,456,000 2012-08-31
3187 2012-09-20 77,824,525 200,000 10.0489 774,456,000 2012-08-31
3188 2012-09-19 77,624,525 -138,000 10.0231 774,456,000 2012-08-31
3189 2012-09-18 77,762,525 -24,000 10.0409 774,456,000 2012-08-31
3190 2012-09-17 77,786,525 0 10.0440 774,456,000 2012-08-31
3191 2012-09-14 77,786,525 -72,000 10.0440 774,456,000 2012-08-31
3192 2012-09-13 77,858,525 0 10.0533 774,456,000 2012-08-31
3193 2012-09-12 77,858,525 -40,000 10.0533 774,456,000 2012-08-31
3194 2012-09-11 77,898,525 -180,000 10.0585 774,456,000 2012-08-31
3195 2012-09-10 78,078,525 -178,000 10.0817 774,456,000 2012-08-31
3196 2012-09-07 78,256,525 1,790,000 10.1047 774,456,000 2012-08-31
3197 2012-09-06 76,466,525 574,000 9.8736 774,456,000 2012-08-31
3198 2012-09-05 75,892,525 -110,000 9.7995 774,456,000 2012-08-31
3199 2012-09-04 76,002,525 -2,000 9.8137 774,456,000 2012-08-31
3200 2012-09-03 76,004,525 0 9.8139 774,456,000 2012-08-31
3201 2012-08-31 76,004,525 0 9.8139 774,456,000 2012-08-31
3202 2012-08-30 76,004,525 0 9.8139 774,456,000 2012-07-31
3203 2012-08-29 76,004,525 0 9.8139 774,456,000 2012-07-31
3204 2012-08-28 76,004,525 0 9.8139 774,456,000 2012-07-31
3205 2012-08-27 76,004,525 0 9.8139 774,456,000 2012-07-31
3206 2012-08-24 76,004,525 0 9.8139 774,456,000 2012-07-31
3207 2012-08-23 76,004,525 -68,000 9.8139 774,456,000 2012-07-31
3208 2012-08-22 76,072,525 144,000 9.8227 774,456,000 2012-07-31
3209 2012-08-21 75,928,525 0 9.8041 774,456,000 2012-07-31
3210 2012-08-20 75,928,525 0 9.8041 774,456,000 2012-07-31
3211 2012-08-17 75,928,525 0 9.8041 774,456,000 2012-07-31
3212 2012-08-16 75,928,525 -314,000 9.8041 774,456,000 2012-07-31
3213 2012-08-15 76,242,525 0 9.8447 774,456,000 2012-07-31
3214 2012-08-14 76,242,525 0 9.8447 774,456,000 2012-07-31
3215 2012-08-13 76,242,525 150,000 9.8447 774,456,000 2012-07-31
3216 2012-08-10 76,092,525 0 9.8253 774,456,000 2012-07-31
3217 2012-08-09 76,092,525 0 9.8253 774,456,000 2012-07-31
3218 2012-08-08 76,092,525 0 9.8253 774,456,000 2012-07-31
3219 2012-08-07 76,092,525 0 9.8253 774,456,000 2012-07-31
3220 2012-08-06 76,092,525 0 9.8253 774,456,000 2012-07-31
3221 2012-08-03 76,092,525 0 9.8253 774,456,000 2012-07-31
3222 2012-08-02 76,092,525 0 9.8253 774,456,000 2012-07-31
3223 2012-08-01 76,092,525 0 9.8253 774,456,000 2012-07-31
3224 2012-07-31 76,092,525 0 9.8253 774,456,000 2012-07-31
3225 2012-07-30 76,092,525 0 9.8253 774,456,000 2012-06-30
3226 2012-07-27 76,092,525 0 9.8253 774,456,000 2012-06-30
3227 2012-07-26 76,092,525 0 9.8253 774,456,000 2012-06-30
3228 2012-07-25 76,092,525 0 9.8253 774,456,000 2012-06-30
3229 2012-07-24 76,092,525 2,000 9.8253 774,456,000 2012-06-30
3230 2012-07-23 76,090,525 0 9.8250 774,456,000 2012-06-30
3231 2012-07-20 76,090,525 0 9.8250 774,456,000 2012-06-30
3232 2012-07-19 76,090,525 0 9.8250 774,456,000 2012-06-30
3233 2012-07-18 76,090,525 0 9.8250 774,456,000 2012-06-30
3234 2012-07-17 76,090,525 0 9.8250 774,456,000 2012-06-30
3235 2012-07-16 76,090,525 0 9.8250 774,456,000 2012-06-30
3236 2012-07-13 76,090,525 0 9.8250 774,456,000 2012-06-30
3237 2012-07-12 76,090,525 0 9.8250 774,456,000 2012-06-30
3238 2012-07-11 76,090,525 0 9.8250 774,456,000 2012-06-30
3239 2012-07-10 76,090,525 0 9.8250 774,456,000 2012-06-30
3240 2012-07-09 76,090,525 0 9.8250 774,456,000 2012-06-30
3241 2012-07-06 76,090,525 0 9.8250 774,456,000 2012-06-30
3242 2012-07-05 76,090,525 0 9.8250 774,456,000 2012-06-30
3243 2012-07-04 76,090,525 0 9.8250 774,456,000 2012-06-30
3244 2012-07-03 76,090,525 0 9.8250 774,456,000 2012-06-30
3245 2012-06-29 76,090,525 0 9.8250 774,456,000 2012-05-31
3246 2012-06-28 76,090,525 0 9.8250 774,456,000 2012-05-31
3247 2012-06-27 76,090,525 1,080,000 9.8250 774,456,000 2012-05-31
3248 2012-06-26 75,010,525 0 9.6856 774,456,000 2012-05-31
3249 2012-06-25 75,010,525 0 9.6856 774,456,000 2012-05-31
3250 2012-06-22 75,010,525 0 9.6856 774,456,000 2012-05-31
3251 2012-06-21 75,010,525 0 9.6856 774,456,000 2012-05-31
3252 2012-06-20 75,010,525 0 9.6856 774,456,000 2012-05-31
3253 2012-06-19 75,010,525 2,000 9.6856 774,456,000 2012-05-31
3254 2012-06-18 75,008,525 0 9.6853 774,456,000 2012-05-31
3255 2012-06-15 75,008,525 0 9.6853 774,456,000 2012-05-31
3256 2012-06-14 75,008,525 0 9.6853 774,456,000 2012-05-31
3257 2012-06-13 75,008,525 0 9.6853 774,456,000 2012-05-31
3258 2012-06-12 75,008,525 0 9.6853 774,456,000 2012-05-31
3259 2012-06-11 75,008,525 0 9.6853 774,456,000 2012-05-31
3260 2012-06-08 75,008,525 0 9.6853 774,456,000 2012-05-31
3261 2012-06-07 75,008,525 0 9.6853 774,456,000 2012-05-31
3262 2012-06-06 75,008,525 0 9.6853 774,456,000 2012-05-31
3263 2012-06-05 75,008,525 0 9.6853 774,456,000 2012-05-31
3264 2012-06-04 75,008,525 0 9.6853 774,456,000 2012-05-31
3265 2012-06-01 75,008,525 -408,000 9.6853 774,456,000 2012-05-31
3266 2012-05-31 75,416,525 0 9.7380 774,456,000 2012-05-31
3267 2012-05-30 75,416,525 0 9.7380 774,456,000 2012-04-30
3268 2012-05-29 75,416,525 0 9.7380 774,456,000 2012-04-30
3269 2012-05-28 75,416,525 0 9.7380 774,456,000 2012-04-30
3270 2012-05-25 75,416,525 0 9.7380 774,456,000 2012-04-30
3271 2012-05-24 75,416,525 0 9.7380 774,456,000 2012-04-30
3272 2012-05-23 75,416,525 0 9.7380 774,456,000 2012-04-30
3273 2012-05-22 75,416,525 0 9.7380 774,456,000 2012-04-30
3274 2012-05-21 75,416,525 0 9.7380 774,456,000 2012-04-30
3275 2012-05-18 75,416,525 0 9.7380 774,456,000 2012-04-30
3276 2012-05-17 75,416,525 0 9.7380 774,456,000 2012-04-30
3277 2012-05-16 75,416,525 0 9.7380 774,456,000 2012-04-30
3278 2012-05-15 75,416,525 0 9.7380 774,456,000 2012-04-30
3279 2012-05-14 75,416,525 -8,000 9.7380 774,456,000 2012-04-30
3280 2012-05-11 75,424,525 0 9.7390 774,456,000 2012-04-30
3281 2012-05-10 75,424,525 0 9.7390 774,456,000 2012-04-30
3282 2012-05-09 75,424,525 0 9.7390 774,456,000 2012-04-30
3283 2012-05-08 75,424,525 0 9.7390 774,456,000 2012-04-30
3284 2012-05-07 75,424,525 0 9.7390 774,456,000 2012-04-30
3285 2012-05-04 75,424,525 100,000 9.7390 774,456,000 2012-04-30
3286 2012-05-03 75,324,525 0 9.7261 774,456,000 2012-04-30
3287 2012-05-02 75,324,525 0 9.7261 774,456,000 2012-04-30
3288 2012-04-30 75,324,525 0 9.7261 774,456,000 2012-04-30
3289 2012-04-27 75,324,525 0 9.7261 774,456,000 2012-03-31
3290 2012-04-26 75,324,525 0 9.7261 774,456,000 2012-03-31
3291 2012-04-25 75,324,525 0 9.7261 774,456,000 2012-03-31
3292 2012-04-24 75,324,525 0 9.7261 774,456,000 2012-03-31
3293 2012-04-23 75,324,525 0 9.7261 774,456,000 2012-03-31
3294 2012-04-20 75,324,525 0 9.7261 774,456,000 2012-03-31
3295 2012-04-19 75,324,525 0 9.7261 774,456,000 2012-03-31
3296 2012-04-18 75,324,525 0 9.7261 774,456,000 2012-03-31
3297 2012-04-17 75,324,525 0 9.7261 774,456,000 2012-03-31
3298 2012-04-16 75,324,525 2,000 9.7261 774,456,000 2012-03-31
3299 2012-04-13 75,322,525 0 9.7259 774,456,000 2012-03-31
3300 2012-04-12 75,322,525 0 9.7259 774,456,000 2012-03-31
3301 2012-04-11 75,322,525 0 9.7259 774,456,000 2012-03-31
3302 2012-04-10 75,322,525 4,000 9.7259 774,456,000 2012-03-31
3303 2012-04-05 75,318,525 0 9.7253 774,456,000 2012-03-31
3304 2012-04-03 75,318,525 0 9.7253 774,456,000 2012-03-31
3305 2012-04-02 75,318,525 0 9.7253 774,456,000 2012-03-31
3306 2012-03-30 75,318,525 0 9.7253 774,456,000 2012-02-29
3307 2012-03-29 75,318,525 -50,000 9.7253 774,456,000 2012-02-29
3308 2012-03-28 75,368,525 0 9.7318 774,456,000 2012-02-29
3309 2012-03-27 75,368,525 0 9.7318 774,456,000 2012-02-29
3310 2012-03-26 75,368,525 468,000 9.7318 774,456,000 2012-02-29
3311 2012-03-23 74,900,525 0 9.6714 774,456,000 2012-02-29
3312 2012-03-22 74,900,525 0 9.6714 774,456,000 2012-02-29
3313 2012-03-21 74,900,525 0 9.6714 774,456,000 2012-02-29
3314 2012-03-20 74,900,525 0 9.6714 774,456,000 2012-02-29
3315 2012-03-19 74,900,525 0 9.6714 774,456,000 2012-02-29
3316 2012-03-16 74,900,525 0 9.6714 774,456,000 2012-02-29
3317 2012-03-15 74,900,525 0 9.6714 774,456,000 2012-02-29
3318 2012-03-14 74,900,525 0 9.6714 774,456,000 2012-02-29
3319 2012-03-13 74,900,525 0 9.6714 774,456,000 2012-02-29
3320 2012-03-12 74,900,525 0 9.6714 774,456,000 2012-02-29
3321 2012-03-09 74,900,525 0 9.6714 774,456,000 2012-02-29
3322 2012-03-08 74,900,525 0 9.6714 774,456,000 2012-02-29
3323 2012-03-07 74,900,525 0 9.6714 774,456,000 2012-02-29
3324 2012-03-06 74,900,525 196,000 9.6714 774,456,000 2012-02-29
3325 2012-03-05 74,704,525 0 9.6461 774,456,000 2012-02-29
3326 2012-03-02 74,704,525 0 9.6461 774,456,000 2012-02-29
3327 2012-03-01 74,704,525 0 9.6461 774,456,000 2012-02-29
3328 2012-02-29 74,704,525 -32,000 9.6461 774,456,000 2012-02-29
3329 2012-02-28 74,736,525 10,000 9.6502 774,456,000 2012-01-31
3330 2012-02-27 74,726,525 0 9.6489 774,456,000 2012-01-31
3331 2012-02-24 74,726,525 0 9.6489 774,456,000 2012-01-31
3332 2012-02-23 74,726,525 200,000 9.6489 774,456,000 2012-01-31
3333 2012-02-22 74,526,525 -86,000 9.6231 774,456,000 2012-01-31
3334 2012-02-21 74,612,525 0 9.6342 774,456,000 2012-01-31
3335 2012-02-20 74,612,525 0 9.6342 774,456,000 2012-01-31
3336 2012-02-17 74,612,525 0 9.6342 774,456,000 2012-01-31
3337 2012-02-16 74,612,525 0 9.6342 774,456,000 2012-01-31
3338 2012-02-15 74,612,525 0 9.6342 774,456,000 2012-01-31
3339 2012-02-14 74,612,525 -12,000 9.6342 774,456,000 2012-01-31
3340 2012-02-13 74,624,525 718,000 9.6357 774,456,000 2012-01-31
3341 2012-02-10 73,906,525 100,000 9.5430 774,456,000 2012-01-31
3342 2012-02-09 73,806,525 0 9.5301 774,456,000 2012-01-31
3343 2012-02-08 73,806,525 0 9.5301 774,456,000 2012-01-31
3344 2012-02-07 73,806,525 0 9.5301 774,456,000 2012-01-31
3345 2012-02-06 73,806,525 0 9.5301 774,456,000 2012-01-31
3346 2012-02-03 73,806,525 0 9.5301 774,456,000 2012-01-31
3347 2012-02-02 73,806,525 0 9.5301 774,456,000 2012-01-31
3348 2012-02-01 73,806,525 0 9.5301 774,456,000 2012-01-31
3349 2012-01-31 73,806,525 0 9.5301 774,456,000 2012-01-31
3350 2012-01-30 73,806,525 0 9.5301 774,456,000 2011-12-31
3351 2012-01-27 73,806,525 0 9.5301 774,456,000 2011-12-31
3352 2012-01-26 73,806,525 200,000 9.5301 774,456,000 2011-12-31
3353 2012-01-20 73,606,525 0 9.5043 774,456,000 2011-12-31
3354 2012-01-19 73,606,525 -20,000 9.5043 774,456,000 2011-12-31
3355 2012-01-18 73,626,525 0 9.5069 774,456,000 2011-12-31
3356 2012-01-17 73,626,525 0 9.5069 774,456,000 2011-12-31
3357 2012-01-16 73,626,525 0 9.5069 774,456,000 2011-12-31
3358 2012-01-13 73,626,525 0 9.5069 774,456,000 2011-12-31
3359 2012-01-12 73,626,525 0 9.5069 774,456,000 2011-12-31
3360 2012-01-11 73,626,525 0 9.5069 774,456,000 2011-12-31
3361 2012-01-10 73,626,525 0 9.5069 774,456,000 2011-12-31
3362 2012-01-09 73,626,525 -4,000 9.5069 774,456,000 2011-12-31
3363 2012-01-06 73,630,525 0 9.5074 774,456,000 2011-12-31
3364 2012-01-05 73,630,525 0 9.5074 774,456,000 2011-12-31
3365 2012-01-04 73,630,525 0 9.5074 774,456,000 2011-12-31
3366 2012-01-03 73,630,525 0 9.5074 774,456,000 2011-12-31
3367 2011-12-30 73,630,525 0 9.5074 774,456,000 2011-11-30
3368 2011-12-29 73,630,525 0 9.5074 774,456,000 2011-11-30
3369 2011-12-28 73,630,525 0 9.5074 774,456,000 2011-11-30
3370 2011-12-23 73,630,525 0 9.5074 774,456,000 2011-11-30
3371 2011-12-22 73,630,525 0 9.5074 774,456,000 2011-11-30
3372 2011-12-21 73,630,525 0 9.5074 774,456,000 2011-11-30
3373 2011-12-20 73,630,525 0 9.5074 774,456,000 2011-11-30
3374 2011-12-19 73,630,525 0 9.5074 774,456,000 2011-11-30
3375 2011-12-16 73,630,525 0 9.5074 774,456,000 2011-11-30
3376 2011-12-15 73,630,525 0 9.5074 774,456,000 2011-11-30
3377 2011-12-14 73,630,525 20,000 9.5074 774,456,000 2011-11-30
3378 2011-12-13 73,610,525 0 9.5048 774,456,000 2011-11-30
3379 2011-12-12 73,610,525 0 9.5048 774,456,000 2011-11-30
3380 2011-12-09 73,610,525 0 9.5048 774,456,000 2011-11-30
3381 2011-12-08 73,610,525 68,000 9.5048 774,456,000 2011-11-30
3382 2011-12-07 73,542,525 200,000 9.4960 774,456,000 2011-11-30
3383 2011-12-06 73,342,525 0 9.4702 774,456,000 2011-11-30
3384 2011-12-05 73,342,525 -40,000 9.4702 774,456,000 2011-11-30
3385 2011-12-02 73,382,525 0 9.4754 774,456,000 2011-11-30
3386 2011-12-01 73,382,525 0 9.4754 774,456,000 2011-11-30
3387 2011-11-30 73,382,525 0 9.4754 774,456,000 2011-11-30
3388 2011-11-29 73,382,525 0 9.4754 774,456,000 2011-10-31
3389 2011-11-28 73,382,525 0 9.4754 774,456,000 2011-10-31
3390 2011-11-25 73,382,525 0 9.4754 774,456,000 2011-10-31
3391 2011-11-24 73,382,525 200,000 9.4754 774,456,000 2011-10-31
3392 2011-11-23 73,182,525 -24,000 9.4495 774,456,000 2011-10-31
3393 2011-11-22 73,206,525 0 9.4526 774,456,000 2011-10-31
3394 2011-11-21 73,206,525 0 9.4526 774,456,000 2011-10-31
3395 2011-11-18 73,206,525 0 9.4526 774,456,000 2011-10-31
3396 2011-11-17 73,206,525 0 9.4526 774,456,000 2011-10-31
3397 2011-11-16 73,206,525 16,000 9.4526 774,456,000 2011-10-31
3398 2011-11-15 73,190,525 150,000 9.4506 774,456,000 2011-10-31
3399 2011-11-14 73,040,525 -1,478,000 9.4312 774,456,000 2011-10-31
3400 2011-11-11 74,518,525 0 9.6220 774,456,000 2011-10-31
3401 2011-11-10 74,518,525 0 9.6220 774,456,000 2011-10-31
3402 2011-11-09 74,518,525 0 9.6220 774,456,000 2011-10-31
3403 2011-11-08 74,518,525 0 9.6220 774,456,000 2011-10-31
3404 2011-11-07 74,518,525 0 9.6220 774,456,000 2011-10-31
3405 2011-11-04 74,518,525 0 9.6220 774,456,000 2011-10-31
3406 2011-11-03 74,518,525 -276,000 9.6220 774,456,000 2011-10-31
3407 2011-11-02 74,794,525 0 9.6577 774,456,000 2011-10-31
3408 2011-11-01 74,794,525 0 9.6577 774,456,000 2011-10-31
3409 2011-10-31 74,794,525 0 9.6577 774,456,000 2011-10-31
3410 2011-10-28 74,794,525 0 9.6577 774,456,000 2011-09-30
3411 2011-10-27 74,794,525 2,000 9.6577 774,456,000 2011-09-30
3412 2011-10-26 74,792,525 0 9.6574 774,456,000 2011-09-30
3413 2011-10-25 74,792,525 -90,000 9.6574 774,456,000 2011-09-30
3414 2011-10-24 74,882,525 0 9.6690 774,456,000 2011-09-30
3415 2011-10-21 74,882,525 0 9.6690 774,456,000 2011-09-30
3416 2011-10-20 74,882,525 0 9.6690 774,456,000 2011-09-30
3417 2011-10-19 74,882,525 0 9.6690 774,456,000 2011-09-30
3418 2011-10-18 74,882,525 0 9.6690 774,456,000 2011-09-30
3419 2011-10-17 74,882,525 0 9.6690 774,456,000 2011-09-30
3420 2011-10-14 74,882,525 -184,000 9.6690 774,456,000 2011-09-30
3421 2011-10-13 75,066,525 -16,000 9.6928 774,456,000 2011-09-30
3422 2011-10-12 75,082,525 0 9.6949 774,456,000 2011-09-30
3423 2011-10-11 75,082,525 0 9.6949 774,456,000 2011-09-30
3424 2011-10-10 75,082,525 100,000 9.6949 774,456,000 2011-09-30
3425 2011-10-07 74,982,525 0 9.6820 774,456,000 2011-09-30
3426 2011-10-06 74,982,525 -10,000 9.6820 774,456,000 2011-09-30
3427 2011-10-04 74,992,525 0 9.6833 774,456,000 2011-09-30
3428 2011-10-03 74,992,525 -4,000 9.6833 774,456,000 2011-09-30
3429 2011-09-30 74,996,525 -140,000 9.6838 774,456,000 2011-09-30
3430 2011-09-29 75,136,525 0 9.7018 774,456,000 2011-08-31
3431 2011-09-28 75,136,525 -592,000 9.7018 774,456,000 2011-08-31
3432 2011-09-27 75,728,525 0 9.7783 774,456,000 2011-08-31
3433 2011-09-26 75,728,525 0 9.7783 774,456,000 2011-08-31
3434 2011-09-23 75,728,525 -82,000 9.7783 774,456,000 2011-08-31
3435 2011-09-22 75,810,525 0 9.7889 774,456,000 2011-08-31
3436 2011-09-21 75,810,525 0 9.7889 774,456,000 2011-08-31
3437 2011-09-20 75,810,525 326,000 9.7889 774,456,000 2011-08-31
3438 2011-09-19 75,484,525 0 9.7468 774,456,000 2011-08-31
3439 2011-09-16 75,484,525 0 9.7468 774,456,000 2011-08-31
3440 2011-09-15 75,484,525 0 9.7468 774,456,000 2011-08-31
3441 2011-09-14 75,484,525 0 9.7468 774,456,000 2011-08-31
3442 2011-09-12 75,484,525 0 9.7468 774,456,000 2011-08-31
3443 2011-09-09 75,484,525 -10,000 9.7468 774,456,000 2011-08-31
3444 2011-09-08 75,494,525 -24,000 9.7481 774,456,000 2011-08-31
3445 2011-09-07 75,518,525 0 9.7512 774,456,000 2011-08-31
3446 2011-09-06 75,518,525 0 9.7512 774,456,000 2011-08-31
3447 2011-09-05 75,518,525 0 9.7512 774,456,000 2011-08-31
3448 2011-09-02 75,518,525 0 9.7512 774,456,000 2011-08-31
3449 2011-09-01 75,518,525 0 9.7512 774,456,000 2011-08-31
3450 2011-08-31 75,518,525 0 9.7512 774,456,000 2011-08-31
3451 2011-08-30 75,518,525 0 9.7512 774,456,000 2011-07-31
3452 2011-08-29 75,518,525 0 9.7512 774,456,000 2011-07-31
3453 2011-08-26 75,518,525 0 9.7512 774,456,000 2011-07-31
3454 2011-08-25 75,518,525 -30,000 9.7512 774,456,000 2011-07-31
3455 2011-08-24 75,548,525 0 9.7550 774,456,000 2011-07-31
3456 2011-08-23 75,548,525 0 9.7550 774,456,000 2011-07-31
3457 2011-08-22 75,548,525 0 9.7550 774,456,000 2011-07-31
3458 2011-08-19 75,548,525 0 9.7550 774,456,000 2011-07-31
3459 2011-08-18 75,548,525 0 9.7550 774,456,000 2011-07-31
3460 2011-08-17 75,548,525 0 9.7550 774,456,000 2011-07-31
3461 2011-08-16 75,548,525 0 9.7550 774,456,000 2011-07-31
3462 2011-08-15 75,548,525 130,000 9.7550 774,456,000 2011-07-31
3463 2011-08-12 75,418,525 -150,000 9.7383 774,456,000 2011-07-31
3464 2011-08-11 75,568,525 0 9.7576 774,456,000 2011-07-31
3465 2011-08-10 75,568,525 80,000 9.7576 774,456,000 2011-07-31
3466 2011-08-09 75,488,525 4,000 9.7473 774,456,000 2011-07-31
3467 2011-08-08 75,484,525 0 9.7468 774,456,000 2011-07-31
3468 2011-08-05 75,484,525 0 9.7468 774,456,000 2011-07-31
3469 2011-08-04 75,484,525 0 9.7468 774,456,000 2011-07-31
3470 2011-08-03 75,484,525 0 9.7468 774,456,000 2011-07-31
3471 2011-08-02 75,484,525 0 9.7468 774,456,000 2011-07-31
3472 2011-08-01 75,484,525 0 9.7468 774,456,000 2011-07-31
3473 2011-07-29 75,484,525 0 9.7468 774,456,000 2011-06-30
3474 2011-07-28 75,484,525 0 9.7468 774,456,000 2011-06-30
3475 2011-07-27 75,484,525 0 9.7468 774,456,000 2011-06-30
3476 2011-07-26 75,484,525 0 9.7468 774,456,000 2011-06-30
3477 2011-07-25 75,484,525 2,000 9.7468 774,456,000 2011-06-30
3478 2011-07-22 75,482,525 4,438,000 9.7465 774,456,000 2011-06-30
3479 2011-07-21 71,044,525 0 9.1735 774,456,000 2011-06-30
3480 2011-07-20 71,044,525 -28,000 9.1735 774,456,000 2011-06-30
3481 2011-07-19 71,072,525 -26,000 9.1771 774,456,000 2011-06-30
3482 2011-07-18 71,098,525 0 9.1804 774,456,000 2011-06-30
3483 2011-07-15 71,098,525 0 9.1804 774,456,000 2011-06-30
3484 2011-07-14 71,098,525 0 9.1804 774,456,000 2011-06-30
3485 2011-07-13 71,098,525 0 9.1804 774,456,000 2011-06-30
3486 2011-07-12 71,098,525 -378,000 9.1804 774,456,000 2011-06-30
3487 2011-07-11 71,476,525 0 9.2293 774,456,000 2011-06-30
3488 2011-07-08 71,476,525 0 9.2293 774,456,000 2011-06-30
3489 2011-07-07 71,476,525 0 9.2293 774,456,000 2011-06-30
3490 2011-07-06 71,476,525 0 9.2293 774,456,000 2011-06-30
3491 2011-07-05 71,476,525 16,000 9.2293 774,456,000 2011-06-30
3492 2011-07-04 71,460,525 0 9.2272 774,456,000 2011-06-30
3493 2011-06-30 71,460,525 0 9.2272 774,456,000 2011-06-30
3494 2011-06-29 71,460,525 0 9.2272 774,456,000 2011-05-31
3495 2011-06-28 71,460,525 -54,000 9.2272 774,456,000 2011-05-31
3496 2011-06-27 71,514,525 0 9.2342 774,456,000 2011-05-31
3497 2011-06-24 71,514,525 0 9.2342 774,456,000 2011-05-31
3498 2011-06-23 71,514,525 0 9.2342 774,456,000 2011-05-31
3499 2011-06-22 71,514,525 0 9.2342 774,456,000 2011-05-31
3500 2011-06-21 71,514,525 0 9.2342 774,456,000 2011-05-31
3501 2011-06-20 71,514,525 0 9.2342 774,456,000 2011-05-31
3502 2011-06-17 71,514,525 0 9.2342 774,456,000 2011-05-31
3503 2011-06-16 71,514,525 -200,000 9.2342 774,456,000 2011-05-31
3504 2011-06-15 71,714,525 500,000 9.2600 774,456,000 2011-05-31
3505 2011-06-14 71,214,525 -2,000 9.1954 774,456,000 2011-05-31
3506 2011-06-13 71,216,525 0 9.1957 774,456,000 2011-05-31
3507 2011-06-10 71,216,525 -300,000 9.1957 774,456,000 2011-05-31
3508 2011-06-09 71,516,525 -4,000 9.2344 774,456,000 2011-05-31
3509 2011-06-08 71,520,525 -22,000 9.2349 774,456,000 2011-05-31
3510 2011-06-07 71,542,525 0 9.2378 774,456,000 2011-05-31
3511 2011-06-03 71,542,525 0 9.2378 774,456,000 2011-05-31
3512 2011-06-02 71,542,525 0 9.2378 774,456,000 2011-05-31
3513 2011-06-01 71,542,525 66,000 9.2378 774,456,000 2011-05-31
3514 2011-05-31 71,476,525 18,000 9.2293 774,456,000 2011-05-31
3515 2011-05-30 71,458,525 24,000 9.2269 774,456,000 2011-04-30
3516 2011-05-27 71,434,525 0 9.2238 774,456,000 2011-04-30
3517 2011-05-26 71,434,525 0 9.2238 774,456,000 2011-04-30
3518 2011-05-25 71,434,525 0 9.2238 774,456,000 2011-04-30
3519 2011-05-24 71,434,525 94,000 9.2238 774,456,000 2011-04-30
3520 2011-05-23 71,340,525 156,000 9.2117 774,456,000 2011-04-30
3521 2011-05-20 71,184,525 0 9.1916 774,456,000 2011-04-30
3522 2011-05-19 71,184,525 -40,000 9.1916 774,456,000 2011-04-30
3523 2011-05-18 71,224,525 112,000 9.1967 774,456,000 2011-04-30
3524 2011-05-17 71,112,525 -42,000 9.1823 774,456,000 2011-04-30
3525 2011-05-16 71,154,525 114,000 9.1877 774,456,000 2011-04-30
3526 2011-05-13 71,040,525 0 9.1730 774,456,000 2011-04-30
3527 2011-05-12 71,040,525 -100,000 9.1730 774,456,000 2011-04-30
3528 2011-05-11 71,140,525 2,000 9.1859 774,456,000 2011-04-30
3529 2011-05-09 71,138,525 0 9.1856 774,456,000 2011-04-30
3530 2011-05-06 71,138,525 0 9.1856 774,456,000 2011-04-30
3531 2011-05-05 71,138,525 0 9.1856 774,456,000 2011-04-30
3532 2011-05-04 71,138,525 0 9.1856 774,456,000 2011-04-30
3533 2011-05-03 71,138,525 50,000 9.1856 774,456,000 2011-04-30
3534 2011-04-29 71,088,525 50,000 9.1792 774,456,000 2011-03-31
3535 2011-04-28 71,038,525 0 9.1727 774,456,000 2011-03-31
3536 2011-04-27 71,038,525 -10,000 9.1727 774,456,000 2011-03-31
3537 2011-04-26 71,048,525 -240,000 9.1740 774,456,000 2011-03-31
3538 2011-04-21 71,288,525 -26,000 9.2050 774,456,000 2011-03-31
3539 2011-04-20 71,314,525 0 9.2083 774,456,000 2011-03-31
3540 2011-04-19 71,314,525 0 9.2083 774,456,000 2011-03-31
3541 2011-04-18 71,314,525 118,000 9.2083 774,456,000 2011-03-31
3542 2011-04-15 71,196,525 0 9.1931 774,456,000 2011-03-31
3543 2011-04-14 71,196,525 -10,000 9.1931 774,456,000 2011-03-31
3544 2011-04-13 71,206,525 50,000 9.1944 774,456,000 2011-03-31
3545 2011-04-12 71,156,525 0 9.1879 774,456,000 2011-03-31
3546 2011-04-11 71,156,525 0 9.1879 774,456,000 2011-03-31
3547 2011-04-08 71,156,525 0 9.1879 774,456,000 2011-03-31
3548 2011-04-07 71,156,525 0 9.1879 774,456,000 2011-03-31
3549 2011-04-06 71,156,525 -20,000 9.1879 774,456,000 2011-03-31
3550 2011-04-04 71,176,525 0 9.1905 774,456,000 2011-03-31
3551 2011-04-01 71,176,525 -2,000 9.1905 774,456,000 2011-03-31
3552 2011-03-31 71,178,525 0 9.1908 774,456,000 2011-03-31
3553 2011-03-30 71,178,525 0 9.1991 773,756,000 2011-02-28
3554 2011-03-29 71,178,525 -20,000 9.1991 773,756,000 2011-02-28
3555 2011-03-28 71,198,525 0 9.2017 773,756,000 2011-02-28
3556 2011-03-25 71,198,525 178,000 9.2017 773,756,000 2011-02-28
3557 2011-03-24 71,020,525 260,000 9.1787 773,756,000 2011-02-28
3558 2011-03-23 70,760,525 0 9.1451 773,756,000 2011-02-28
3559 2011-03-22 70,760,525 -140,000 9.1451 773,756,000 2011-02-28
3560 2011-03-21 70,900,525 -166,000 9.1632 773,756,000 2011-02-28
3561 2011-03-18 71,066,525 -56,000 9.1846 773,756,000 2011-02-28
3562 2011-03-17 71,122,525 -88,000 9.1919 773,756,000 2011-02-28
3563 2011-03-16 71,210,525 70,000 9.2032 773,756,000 2011-02-28
3564 2011-03-15 71,140,525 -216,000 9.1942 773,756,000 2011-02-28
3565 2011-03-14 71,356,525 30,000 9.2221 773,756,000 2011-02-28
3566 2011-03-11 71,326,525 14,000 9.2182 773,756,000 2011-02-28
3567 2011-03-10 71,312,525 4,000 9.2164 773,756,000 2011-02-28
3568 2011-03-09 71,308,525 572,000 9.2159 773,756,000 2011-02-28
3569 2011-03-08 70,736,525 230,000 9.1420 773,756,000 2011-02-28
3570 2011-03-07 70,506,525 0 9.1122 773,756,000 2011-02-28
3571 2011-03-04 70,506,525 428,000 9.1122 773,756,000 2011-02-28
3572 2011-03-03 70,078,525 -26,000 9.0569 773,756,000 2011-02-28
3573 2011-03-02 70,104,525 28,000 9.0603 773,756,000 2011-02-28
3574 2011-03-01 70,076,525 0 9.0567 773,756,000 2011-02-28
3575 2011-02-28 70,076,525 980,000 9.0567 773,756,000 2011-02-28
3576 2011-02-25 69,096,525 0 8.9300 773,756,000 2011-01-31
3577 2011-02-24 69,096,525 -190,000 8.9300 773,756,000 2011-01-31
3578 2011-02-23 69,286,525 -400,000 8.9546 773,756,000 2011-01-31
3579 2011-02-22 69,686,525 40,000 9.0063 773,756,000 2011-01-31
3580 2011-02-21 69,646,525 568,000 9.0011 773,756,000 2011-01-31
3581 2011-02-18 69,078,525 170,000 8.9277 773,756,000 2011-01-31
3582 2011-02-17 68,908,525 2,000 8.9057 773,756,000 2011-01-31
3583 2011-02-16 68,906,525 92,000 8.9055 773,756,000 2011-01-31
3584 2011-02-15 68,814,525 0 8.8936 773,756,000 2011-01-31
3585 2011-02-14 68,814,525 -160,000 8.8936 773,756,000 2011-01-31
3586 2011-02-11 68,974,525 0 8.9142 773,756,000 2011-01-31
3587 2011-02-10 68,974,525 0 8.9142 773,756,000 2011-01-31
3588 2011-02-09 68,974,525 258,000 8.9142 773,756,000 2011-01-31
3589 2011-02-08 68,716,525 -92,000 8.8809 773,756,000 2011-01-31
3590 2011-02-07 68,808,525 82,000 8.8928 773,756,000 2011-01-31
3591 2011-02-02 68,726,525 0 8.8822 773,756,000 2011-01-31
3592 2011-02-01 68,726,525 150,000 8.8822 773,756,000 2011-01-31
3593 2011-01-31 68,576,525 262,000 8.8628 773,756,000 2011-01-31
3594 2011-01-28 68,314,525 100,000 8.8289 773,756,000 2011-01-14
3595 2011-01-27 68,214,525 270,000 8.8160 773,756,000 2011-01-14
3596 2011-01-26 67,944,525 120,000 8.7811 773,756,000 2011-01-14
3597 2011-01-25 67,824,525 80,000 8.7656 773,756,000 2011-01-14
3598 2011-01-24 67,744,525 610,000 8.7553 773,756,000 2011-01-14
3599 2011-01-21 67,134,525 90,000 8.6764 773,756,000 2011-01-14
3600 2011-01-20 67,044,525 148,000 8.6648 773,756,000 2011-01-14
3601 2011-01-19 66,896,525 668,000 8.6457 773,756,000 2011-01-14
3602 2011-01-18 66,228,525 80,000 8.5594 773,756,000 2011-01-14
3603 2011-01-17 66,148,525 -50,000 8.5490 773,756,000 2011-01-14
3604 2011-01-14 66,198,525 0 8.5555 773,756,000 2011-01-14
3605 2011-01-13 66,198,525 0 8.9730 737,756,000 2010-12-31
3606 2011-01-12 66,198,525 0 8.9730 737,756,000 2010-12-31
3607 2011-01-11 66,198,525 196,000 8.9730 737,756,000 2010-12-31
3608 2011-01-10 66,002,525 -124,000 8.9464 737,756,000 2010-12-31
3609 2011-01-07 66,126,525 0 8.9632 737,756,000 2010-12-31
3610 2011-01-06 66,126,525 -258,000 8.9632 737,756,000 2010-12-31
3611 2011-01-05 66,384,525 336,000 8.9982 737,756,000 2010-12-31
3612 2011-01-04 66,048,525 -2,000 8.9526 737,756,000 2010-12-31
3613 2011-01-03 66,050,525 358,000 8.9529 737,756,000 2010-12-31
3614 2010-12-31 65,692,525 0 8.9044 737,756,000 2010-12-31
3615 2010-12-30 65,692,525 0 8.9044 737,756,000 2010-12-16
3616 2010-12-29 65,692,525 480,000 8.9044 737,756,000 2010-12-16
3617 2010-12-28 65,212,525 -50,000 8.8393 737,756,000 2010-12-16
3618 2010-12-24 65,262,525 0 8.8461 737,756,000 2010-12-16
3619 2010-12-23 65,262,525 182,000 8.8461 737,756,000 2010-12-16
3620 2010-12-22 65,080,525 274,000 8.8214 737,756,000 2010-12-16
3621 2010-12-21 64,806,525 -24,000 8.7843 737,756,000 2010-12-16
3622 2010-12-20 64,830,525 406,000 8.7875 737,756,000 2010-12-16
3623 2010-12-17 64,424,525 1,332,000 8.7325 737,756,000 2010-12-16
3624 2010-12-16 63,092,525 0 8.5520 737,756,000 2010-12-16
3625 2010-12-15 63,092,525 60,000 8.6736 727,408,000 2010-11-30
3626 2010-12-14 63,032,525 500,000 8.6654 727,408,000 2010-11-30
3627 2010-12-13 62,532,525 -202,000 8.5966 727,408,000 2010-11-30
3628 2010-12-10 62,734,525 -160,000 8.6244 727,408,000 2010-11-30
3629 2010-12-09 62,894,525 88,000 8.6464 727,408,000 2010-11-30
3630 2010-12-08 62,806,525 48,000 8.6343 727,408,000 2010-11-30
3631 2010-12-07 62,758,525 -202,000 8.6277 727,408,000 2010-11-30
3632 2010-12-06 62,960,525 154,000 8.6555 727,408,000 2010-11-30
3633 2010-12-03 62,806,525 -54,000 8.6343 727,408,000 2010-11-30
3634 2010-12-02 62,860,525 714,000 8.6417 727,408,000 2010-11-30
3635 2010-12-01 62,146,525 294,000 8.5436 727,408,000 2010-11-30
3636 2010-11-30 61,852,525 226,000 8.5031 727,408,000 2010-11-30
3637 2010-11-29 61,626,525 650,000 8.4721 727,408,000 2010-10-31
3638 2010-11-26 60,976,525 116,000 8.3827 727,408,000 2010-10-31
3639 2010-11-25 60,860,525 -10,000 8.3668 727,408,000 2010-10-31
3640 2010-11-24 60,870,525 166,000 8.3681 727,408,000 2010-10-31
3641 2010-11-23 60,704,525 -282,000 8.3453 727,408,000 2010-10-31
3642 2010-11-22 60,986,525 -376,000 8.3841 727,408,000 2010-10-31
3643 2010-11-19 61,362,525 182,000 8.4358 727,408,000 2010-10-31
3644 2010-11-18 61,180,525 2,438,000 8.4108 727,408,000 2010-10-31
3645 2010-11-17 58,742,525 368,000 8.0756 727,408,000 2010-10-31
3646 2010-11-16 58,374,525 912,000 8.0250 727,408,000 2010-10-31
3647 2010-11-15 57,462,525 394,000 7.8996 727,408,000 2010-10-31
3648 2010-11-12 57,068,525 -238,000 7.8455 727,408,000 2010-10-31
3649 2010-11-11 57,306,525 -214,000 7.8782 727,408,000 2010-10-31
3650 2010-11-10 57,520,525 812,000 7.9076 727,408,000 2010-10-31
3651 2010-11-09 56,708,525 424,000 7.7960 727,408,000 2010-10-31
3652 2010-11-08 56,284,525 -468,000 7.7377 727,408,000 2010-10-31
3653 2010-11-05 56,752,525 600,000 7.8020 727,408,000 2010-10-31
3654 2010-11-04 56,152,525 2,178,000 7.7195 727,408,000 2010-10-31
3655 2010-11-03 53,974,525 -296,000 7.4201 727,408,000 2010-10-31
3656 2010-11-02 54,270,525 0 7.4608 727,408,000 2010-10-31
3657 2010-11-01 54,270,525 -430,000 7.4608 727,408,000 2010-10-31
3658 2010-10-29 54,700,525 3,270,000 7.5199 727,408,000 2010-09-30
3659 2010-10-28 51,430,525 -320,000 7.0704 727,408,000 2010-09-30
3660 2010-10-27 51,750,525 126,000 7.1144 727,408,000 2010-09-30
3661 2010-10-26 51,624,525 1,070,000 7.0971 727,408,000 2010-09-30
3662 2010-10-25 50,554,525 254,000 6.9500 727,408,000 2010-09-30
3663 2010-10-22 50,300,525 670,000 6.9150 727,408,000 2010-09-30
3664 2010-10-21 49,630,525 484,000 6.8229 727,408,000 2010-09-30
3665 2010-10-20 49,146,525 728,000 6.7564 727,408,000 2010-09-30
3666 2010-10-19 48,418,525 -1,334,000 6.6563 727,408,000 2010-09-30
3667 2010-10-18 49,752,525 -194,000 6.8397 727,408,000 2010-09-30
3668 2010-10-15 49,946,525 0 6.8664 727,408,000 2010-09-30
3669 2010-10-14 49,946,525 134,000 6.8664 727,408,000 2010-09-30
3670 2010-10-13 49,812,525 -2,000 6.8479 727,408,000 2010-09-30
3671 2010-10-12 49,814,525 -84,000 6.8482 727,408,000 2010-09-30
3672 2010-10-11 49,898,525 -100,000 6.8598 727,408,000 2010-09-30
3673 2010-10-08 49,998,525 1,110,000 6.8735 727,408,000 2010-09-30
3674 2010-10-07 48,888,525 626,000 6.7209 727,408,000 2010-09-30
3675 2010-10-06 48,262,525 116,000 6.6349 727,408,000 2010-09-30
3676 2010-10-05 48,146,525 -10,000 6.6189 727,408,000 2010-09-30
3677 2010-10-04 48,156,525 80,000 6.6203 727,408,000 2010-09-30
3678 2010-09-30 48,076,525 -370,000 6.6093 727,408,000 2010-09-30
3679 2010-09-29 48,446,525 644,000 6.6602 727,408,000 2010-08-31
3680 2010-09-28 47,802,525 50,000 6.5716 727,408,000 2010-08-31
3681 2010-09-27 47,752,525 -180,000 6.5648 727,408,000 2010-08-31
3682 2010-09-24 47,932,525 1,236,000 6.5895 727,408,000 2010-08-31
3683 2010-09-22 46,696,525 -536,000 6.4196 727,408,000 2010-08-31
3684 2010-09-21 47,232,525 64,000 6.4933 727,408,000 2010-08-31
3685 2010-09-20 47,168,525 358,000 6.4845 727,408,000 2010-08-31
3686 2010-09-17 46,810,525 -40,000 6.4353 727,408,000 2010-08-31
3687 2010-09-16 46,850,525 50,000 6.4407 727,408,000 2010-08-31
3688 2010-09-15 46,800,525 -170,000 6.4339 727,408,000 2010-08-31
3689 2010-09-14 46,970,525 86,000 6.4572 727,408,000 2010-08-31
3690 2010-09-13 46,884,525 -198,000 6.4454 727,408,000 2010-08-31
3691 2010-09-10 47,082,525 100,000 6.4726 727,408,000 2010-08-31
3692 2010-09-09 46,982,525 0 6.4589 727,408,000 2010-08-31
3693 2010-09-08 46,982,525 -10,000 6.4589 727,408,000 2010-08-31
3694 2010-09-07 46,992,525 -270,000 6.4603 727,408,000 2010-08-31
3695 2010-09-06 47,262,525 150,000 6.4974 727,408,000 2010-08-31
3696 2010-09-03 47,112,525 -20,000 6.4768 727,408,000 2010-08-31
3697 2010-09-02 47,132,525 -2,000 6.4795 727,408,000 2010-08-31
3698 2010-09-01 47,134,525 -50,000 6.4798 727,408,000 2010-08-31
3699 2010-08-31 47,184,525 -106,000 6.4867 727,408,000 2010-08-31
3700 2010-08-30 47,290,525 38,000 6.5012 727,408,000 2010-07-31
3701 2010-08-27 47,252,525 14,000 6.4960 727,408,000 2010-07-31
3702 2010-08-26 47,238,525 -90,000 6.4941 727,408,000 2010-07-31
3703 2010-08-25 47,328,525 0 6.5065 727,408,000 2010-07-31
3704 2010-08-24 47,328,525 0 6.5065 727,408,000 2010-07-31
3705 2010-08-23 47,328,525 -56,000 6.5065 727,408,000 2010-07-31
3706 2010-08-20 47,384,525 190,000 6.5142 727,408,000 2010-07-31
3707 2010-08-19 47,194,525 -100,000 6.4880 727,408,000 2010-07-31
3708 2010-08-18 47,294,525 100,000 6.5018 727,408,000 2010-07-31
3709 2010-08-17 47,194,525 180,000 6.4880 727,408,000 2010-07-31
3710 2010-08-16 47,014,525 306,000 6.4633 727,408,000 2010-07-31
3711 2010-08-13 46,708,525 304,000 6.4212 727,408,000 2010-07-31
3712 2010-08-12 46,404,525 40,000 6.3794 727,408,000 2010-07-31
3713 2010-08-11 46,364,525 -50,000 6.3739 727,408,000 2010-07-31
3714 2010-08-10 46,414,525 -48,000 6.3808 727,408,000 2010-07-31
3715 2010-08-09 46,462,525 262,000 6.3874 727,408,000 2010-07-31
3716 2010-08-06 46,200,525 60,000 6.3514 727,408,000 2010-07-31
3717 2010-08-05 46,140,525 -280,000 6.3431 727,408,000 2010-07-31
3718 2010-08-04 46,420,525 4,000 6.3816 727,408,000 2010-07-31
3719 2010-08-03 46,416,525 120,000 6.3811 727,408,000 2010-07-31
3720 2010-08-02 46,296,525 -304,000 6.3646 727,408,000 2010-07-31
3721 2010-07-30 46,600,525 -70,000 6.4073 727,308,000 2010-06-30
3722 2010-07-29 46,670,525 -46,000 6.4169 727,308,000 2010-06-30
3723 2010-07-28 46,716,525 870,000 6.4232 727,308,000 2010-06-30
3724 2010-07-27 45,846,525 -168,000 6.3036 727,308,000 2010-06-30
3725 2010-07-26 46,014,525 36,000 6.3267 727,308,000 2010-06-30
3726 2010-07-23 45,978,525 228,000 6.3217 727,308,000 2010-06-30
3727 2010-07-22 45,750,525 46,000 6.2904 727,308,000 2010-06-30
3728 2010-07-21 45,704,525 80,000 6.2841 727,308,000 2010-06-30
3729 2010-07-20 45,624,525 26,000 6.2731 727,308,000 2010-06-30
3730 2010-07-19 45,598,525 122,000 6.2695 727,308,000 2010-06-30
3731 2010-07-16 45,476,525 -176,000 6.2527 727,308,000 2010-06-30
3732 2010-07-15 45,652,525 -46,000 6.2769 727,308,000 2010-06-30
3733 2010-07-14 45,698,525 28,000 6.2832 727,308,000 2010-06-30
3734 2010-07-13 45,670,525 38,000 6.2794 727,308,000 2010-06-30
3735 2010-07-12 45,632,525 -22,000 6.2742 727,308,000 2010-06-30
3736 2010-07-09 45,654,525 -196,000 6.2772 727,308,000 2010-06-30
3737 2010-07-08 45,850,525 50,000 6.3041 727,308,000 2010-06-30
3738 2010-07-07 45,800,525 766,000 6.2973 727,308,000 2010-06-30
3739 2010-07-06 45,034,525 20,000 6.1919 727,308,000 2010-06-30
3740 2010-07-05 45,014,525 4,642,000 6.1892 727,308,000 2010-06-30
3741 2010-07-02 40,372,525 -56,000 5.5510 727,308,000 2010-06-30
3742 2010-06-30 40,428,525 -8,000 5.5587 727,308,000 2010-06-30
3743 2010-06-29 40,436,525 100,000 5.5598 727,308,000 2010-05-31
3744 2010-06-28 40,336,525 -6,000 5.5460 727,308,000 2010-05-31
3745 2010-06-25 40,342,525 862,000 5.5468 727,308,000 2010-05-31
3746 2010-06-24 39,480,525 330,000 5.4283 727,308,000 2010-05-31
3747 2010-06-23 39,150,525 200,000 5.3829 727,308,000 2010-05-31
3748 2010-06-22 38,950,525 50,000 5.3554 727,308,000 2010-05-31
3749 2010-06-21 38,900,525 592,000 5.3486 727,308,000 2010-05-31
3750 2010-06-18 38,308,525 -40,000 5.2672 727,308,000 2010-05-31
3751 2010-06-17 38,348,525 -604,000 5.2727 727,308,000 2010-05-31
3752 2010-06-15 38,952,525 352,000 5.3557 727,308,000 2010-05-31
3753 2010-06-14 38,600,525 0 5.3073 727,308,000 2010-05-31
3754 2010-06-11 38,600,525 90,000 5.3073 727,308,000 2010-05-31
3755 2010-06-10 38,510,525 186,000 5.2949 727,308,000 2010-05-31
3756 2010-06-09 38,324,525 8,000 5.2694 727,308,000 2010-05-31
3757 2010-06-08 38,316,525 164,000 5.2683 727,308,000 2010-05-31
3758 2010-06-07 38,152,525 170,000 5.2457 727,308,000 2010-05-31
3759 2010-06-04 37,982,525 96,000 5.2223 727,308,000 2010-05-31
3760 2010-06-03 37,886,525 8,000 5.2091 727,308,000 2010-05-31
3761 2010-06-02 37,878,525 650,000 5.2080 727,308,000 2010-05-31
3762 2010-06-01 37,228,525 -174,000 5.1187 727,308,000 2010-05-31
3763 2010-05-31 37,402,525 -560,000 5.1426 727,308,000 2010-05-31
3764 2010-05-28 37,962,525 28,000 5.2196 727,308,000 2010-04-30
3765 2010-05-27 37,934,525 -432,000 5.2157 727,308,000 2010-04-30
3766 2010-05-26 38,366,525 -140,000 5.2751 727,308,000 2010-04-30
3767 2010-05-25 38,506,525 -178,000 5.2944 727,308,000 2010-04-30
3768 2010-05-24 38,684,525 -40,000 5.3189 727,308,000 2010-04-30
3769 2010-05-20 38,724,525 -480,000 5.3244 727,308,000 2010-04-30
3770 2010-05-19 39,204,525 162,000 5.3904 727,308,000 2010-04-30
3771 2010-05-18 39,042,525 316,000 5.3681 727,308,000 2010-04-30
3772 2010-05-17 38,726,525 -460,000 5.3246 727,308,000 2010-04-30
3773 2010-05-14 39,186,525 448,000 5.3879 727,308,000 2010-04-30
3774 2010-05-13 38,738,525 652,000 5.3263 727,308,000 2010-04-30
3775 2010-05-12 38,086,525 -1,832,000 5.2366 727,308,000 2010-04-30
3776 2010-05-11 39,918,525 -200,000 5.4885 727,308,000 2010-04-30
3777 2010-05-10 40,118,525 -1,454,000 5.5160 727,308,000 2010-04-30
3778 2010-05-07 41,572,525 -1,022,000 5.7159 727,308,000 2010-04-30
3779 2010-05-06 42,594,525 -422,000 5.8565 727,308,000 2010-04-30
3780 2010-05-05 43,016,525 -126,000 5.9145 727,308,000 2010-04-30
3781 2010-05-04 43,142,525 -2,756,000 5.9318 727,308,000 2010-04-30
3782 2010-05-03 45,898,525 5,400,000 6.3107 727,308,000 2010-04-30
3783 2010-04-30 40,498,525 -38,000 5.5683 727,308,000 2010-04-30
3784 2010-04-29 40,536,525 -1,508,000 5.5781 726,708,000 2010-03-31
3785 2010-04-28 42,044,525 -946,000 5.7856 726,708,000 2010-03-31
3786 2010-04-27 42,990,525 1,054,000 5.9158 726,708,000 2010-03-31
3787 2010-04-26 41,936,525 -2,902,000 5.7708 726,708,000 2010-03-31
3788 2010-04-23 44,838,525 -3,496,000 6.1701 726,708,000 2010-03-31
3789 2010-04-22 48,334,525 -4,000 6.6512 726,708,000 2010-03-31
3790 2010-04-21 48,338,525 -380,000 6.6517 726,708,000 2010-03-31
3791 2010-04-20 48,718,525 -90,000 6.7040 726,708,000 2010-03-31
3792 2010-04-19 48,808,525 -58,000 6.7164 726,708,000 2010-03-31
3793 2010-04-16 48,866,525 -82,000 6.7244 726,708,000 2010-03-31
3794 2010-04-15 48,948,525 -100,190 6.7357 726,708,000 2010-03-31
3795 2010-04-14 49,048,715 -220,000 6.7494 726,708,000 2010-03-31
3796 2010-04-13 49,268,715 -20,000 6.7797 726,708,000 2010-03-31
3797 2010-04-12 49,288,715 0 6.7825 726,708,000 2010-03-31
3798 2010-04-09 49,288,715 0 6.7825 726,708,000 2010-03-31
3799 2010-04-08 49,288,715 -12,000 6.7825 726,708,000 2010-03-31
3800 2010-04-07 49,300,715 -298,000 6.7841 726,708,000 2010-03-31
3801 2010-04-01 49,598,715 4,000 6.8251 726,708,000 2010-03-31
3802 2010-03-31 49,594,715 8,000 6.8246 726,708,000 2010-03-31
3803 2010-03-30 49,586,715 0 6.8235 726,708,000 2010-02-28
3804 2010-03-29 49,586,715 -40,000 6.8235 726,708,000 2010-02-28
3805 2010-03-26 49,626,715 -140,000 6.8290 726,708,000 2010-02-28
3806 2010-03-25 49,766,715 -218,000 6.8482 726,708,000 2010-02-28
3807 2010-03-24 49,984,715 -200,000 6.8782 726,708,000 2010-02-28
3808 2010-03-23 50,184,715 -100,000 6.9058 726,708,000 2010-02-28
3809 2010-03-22 50,284,715 -54,000 6.9195 726,708,000 2010-02-28
3810 2010-03-19 50,338,715 -10,000 6.9270 726,708,000 2010-02-28
3811 2010-03-18 50,348,715 4,000 6.9283 726,708,000 2010-02-28
3812 2010-03-17 50,344,715 -506,000 6.9278 726,708,000 2010-02-28
3813 2010-03-16 50,850,715 -170,000 6.9974 726,708,000 2010-02-28
3814 2010-03-15 51,020,715 -140,000 7.0208 726,708,000 2010-02-28
3815 2010-03-12 51,160,715 -2,000 7.0401 726,708,000 2010-02-28
3816 2010-03-11 51,162,715 -20,000 7.0403 726,708,000 2010-02-28
3817 2010-03-10 51,182,715 -94,000 7.0431 726,708,000 2010-02-28
3818 2010-03-09 51,276,715 0 7.0560 726,708,000 2010-02-28
3819 2010-03-08 51,276,715 330,000 7.0560 726,708,000 2010-02-28
3820 2010-03-05 50,946,715 -174,000 7.0106 726,708,000 2010-02-28
3821 2010-03-04 51,120,715 0 7.0346 726,708,000 2010-02-28
3822 2010-03-03 51,120,715 0 7.0346 726,708,000 2010-02-28
3823 2010-03-02 51,120,715 566,000 7.0346 726,708,000 2010-02-28
3824 2010-03-01 50,554,715 -46,000 6.9567 726,708,000 2010-02-28
3825 2010-02-26 50,600,715 -548,000 6.9630 726,708,000 2010-01-31
3826 2010-02-25 51,148,715 0 7.0384 726,708,000 2010-01-31
3827 2010-02-24 51,148,715 98,000 7.0384 726,708,000 2010-01-31
3828 2010-02-23 51,050,715 0 7.0249 726,708,000 2010-01-31
3829 2010-02-22 51,050,715 -6,000 7.0249 726,708,000 2010-01-31
3830 2010-02-19 51,056,715 0 7.0258 726,708,000 2010-01-31
3831 2010-02-18 51,056,715 0 7.0258 726,708,000 2010-01-31
3832 2010-02-17 51,056,715 -470,000 7.0258 726,708,000 2010-01-31
3833 2010-02-12 51,526,715 -50,000 7.0904 726,708,000 2010-01-31
3834 2010-02-11 51,576,715 -70,000 7.0973 726,708,000 2010-01-31
3835 2010-02-10 51,646,715 -190,000 7.1069 726,708,000 2010-01-31
3836 2010-02-09 51,836,715 0 7.1331 726,708,000 2010-01-31
3837 2010-02-08 51,836,715 -24,000 7.1331 726,708,000 2010-01-31
3838 2010-02-05 51,860,715 0 7.1364 726,708,000 2010-01-31
3839 2010-02-04 51,860,715 10,000 7.1364 726,708,000 2010-01-31
3840 2010-02-03 51,850,715 184,000 7.1350 726,708,000 2010-01-31
3841 2010-02-02 51,666,715 100,000 7.1097 726,708,000 2010-01-31
3842 2010-02-01 51,566,715 0 7.0959 726,708,000 2010-01-31
3843 2010-01-29 51,566,715 0 7.0959 726,708,000 2009-12-31
3844 2010-01-28 51,566,715 -600,000 7.0959 726,708,000 2009-12-31
3845 2010-01-27 52,166,715 0 7.1785 726,708,000 2009-12-31
3846 2010-01-26 52,166,715 -120,000 7.1785 726,708,000 2009-12-31
3847 2010-01-25 52,286,715 0 7.1950 726,708,000 2009-12-31
3848 2010-01-22 52,286,715 110,000 7.1950 726,708,000 2009-12-31
3849 2010-01-21 52,176,715 -300,000 7.1799 726,708,000 2009-12-31
3850 2010-01-20 52,476,715 570,000 7.2212 726,708,000 2009-12-31
3851 2010-01-19 51,906,715 -40,000 7.1427 726,708,000 2009-12-31
3852 2010-01-18 51,946,715 10,000 7.1482 726,708,000 2009-12-31
3853 2010-01-15 51,936,715 -24,000 7.1468 726,708,000 2009-12-31
3854 2010-01-14 51,960,715 -212,000 7.1502 726,708,000 2009-12-31
3855 2010-01-13 52,172,715 278,000 7.1793 726,708,000 2009-12-31
3856 2010-01-12 51,894,715 404,000 7.1411 726,708,000 2009-12-31
3857 2010-01-11 51,490,715 -30,000 7.0855 726,708,000 2009-12-31
3858 2010-01-08 51,520,715 -110,000 7.0896 726,708,000 2009-12-31
3859 2010-01-07 51,630,715 396,000 7.1047 726,708,000 2009-12-31
3860 2010-01-06 51,234,715 30,000 7.0502 726,708,000 2009-12-31
3861 2010-01-05 51,204,715 236,000 7.0461 726,708,000 2009-12-31
3862 2010-01-04 50,968,715 -2,000 7.0136 726,708,000 2009-12-31
3863 2009-12-31 50,970,715 0 7.0139 726,708,000 2009-12-31
3864 2009-12-30 50,970,715 -100,000 7.0139 726,708,000 2009-12-18
3865 2009-12-29 51,070,715 140,000 7.0277 726,708,000 2009-12-18
3866 2009-12-28 50,930,715 -50,000 7.0084 726,708,000 2009-12-18
3867 2009-12-24 50,980,715 0 7.0153 726,708,000 2009-12-18
3868 2009-12-23 50,980,715 102,000 7.0153 726,708,000 2009-12-18
3869 2009-12-22 50,878,715 -266,000 7.0013 726,708,000 2009-12-18
3870 2009-12-21 51,144,715 694,000 7.0379 726,708,000 2009-12-18
3871 2009-12-18 50,450,715 130,000 6.9424 726,708,000 2009-12-18
3872 2009-12-17 50,320,715 -462,000 6.9658 722,400,000 2009-11-30
3873 2009-12-16 50,782,715 2,142,000 7.0297 722,400,000 2009-11-30
3874 2009-12-15 48,640,715 -90,000 6.7332 722,400,000 2009-11-30
3875 2009-12-14 48,730,715 910,000 6.7457 722,400,000 2009-11-30
3876 2009-12-11 47,820,715 660,000 6.6197 722,400,000 2009-11-30
3877 2009-12-10 47,160,715 362,000 6.5283 722,400,000 2009-11-30
3878 2009-12-09 46,798,715 70,000 6.4782 722,400,000 2009-11-30
3879 2009-12-08 46,728,715 1,390,000 6.4685 722,400,000 2009-11-30
3880 2009-12-07 45,338,715 570,000 6.2761 722,400,000 2009-11-30
3881 2009-12-04 44,768,715 674,000 6.1972 722,400,000 2009-11-30
3882 2009-12-03 44,094,715 -2,720,000 6.1039 722,400,000 2009-11-30
3883 2009-12-02 46,814,715 2,742,000 6.4804 722,400,000 2009-11-30
3884 2009-12-01 44,072,715 -5,044,000 6.1009 722,400,000 2009-11-30
3885 2009-11-30 49,116,715 4,986,000 6.7991 722,400,000 2009-11-30
3886 2009-11-27 44,130,715 -984,000 6.1089 722,400,000 2009-10-31
3887 2009-11-26 45,114,715 106,000 6.2451 722,400,000 2009-10-31
3888 2009-11-25 45,008,715 -478,000 6.2304 722,400,000 2009-10-31
3889 2009-11-24 45,486,715 -456,000 6.2966 722,400,000 2009-10-31
3890 2009-11-23 45,942,715 -238,000 6.3597 722,400,000 2009-10-31
3891 2009-11-20 46,180,715 90,000 6.3927 722,400,000 2009-10-31
3892 2009-11-19 46,090,715 240,000 6.3802 722,400,000 2009-10-31
3893 2009-11-18 45,850,715 -438,000 6.3470 722,400,000 2009-10-31
3894 2009-11-17 46,288,715 -1,856,000 6.4076 722,400,000 2009-10-31
3895 2009-11-16 48,144,715 -148,000 6.6646 722,400,000 2009-10-31
3896 2009-11-13 48,292,715 -940,000 6.6850 722,400,000 2009-10-31
3897 2009-11-12 49,232,715 402,000 6.8152 722,400,000 2009-10-31
3898 2009-11-11 48,830,715 -5,700,000 6.7595 722,400,000 2009-10-31
3899 2009-11-10 54,530,715 -8,686,000 7.5485 722,400,000 2009-10-31
3900 2009-11-09 63,216,715 -406,000 8.7509 722,400,000 2009-10-31
3901 2009-11-06 63,622,715 0 8.8071 722,400,000 2009-10-31
3902 2009-11-05 63,622,715 0 8.8071 722,400,000 2009-10-31
3903 2009-11-04 63,622,715 0 8.8071 722,400,000 2009-10-31
3904 2009-11-03 63,622,715 -200,000 8.8071 722,400,000 2009-10-31
3905 2009-11-02 63,822,715 -28,000 8.8348 722,400,000 2009-10-31
3906 2009-10-30 63,850,715 0 8.8387 722,400,000 2009-09-30
3907 2009-10-29 63,850,715 0 8.8387 722,400,000 2009-09-30
3908 2009-10-28 63,850,715 0 8.8387 722,400,000 2009-09-30
3909 2009-10-27 63,850,715 200,000 8.8387 722,400,000 2009-09-30
3910 2009-10-23 63,650,715 -64,000 8.8110 722,400,000 2009-09-30
3911 2009-10-22 63,714,715 0 8.8199 722,400,000 2009-09-30
3912 2009-10-21 63,714,715 -32,000 8.8199 722,400,000 2009-09-30
3913 2009-10-20 63,746,715 0 8.8243 722,400,000 2009-09-30
3914 2009-10-19 63,746,715 -100,000 8.8243 722,400,000 2009-09-30
3915 2009-10-16 63,846,715 0 8.8381 722,400,000 2009-09-30
3916 2009-10-15 63,846,715 0 8.8381 722,400,000 2009-09-30
3917 2009-10-14 63,846,715 0 8.8381 722,400,000 2009-09-30
3918 2009-10-13 63,846,715 0 8.8381 722,400,000 2009-09-30
3919 2009-10-12 63,846,715 2,030,000 8.8381 722,400,000 2009-09-30
3920 2009-10-09 61,816,715 0 8.5571 722,400,000 2009-09-30
3921 2009-10-08 61,816,715 562,000 8.5571 722,400,000 2009-09-30
3922 2009-10-07 61,254,715 1,538,000 8.4793 722,400,000 2009-09-30
3923 2009-10-06 59,716,715 -10,000 8.2664 722,400,000 2009-09-30
3924 2009-10-05 59,726,715 0 8.2678 722,400,000 2009-09-30
3925 2009-10-02 59,726,715 900,000 8.2678 722,400,000 2009-09-30
3926 2009-09-30 58,826,715 440,000 8.1432 722,400,000 2009-09-30
3927 2009-09-29 58,386,715 0 8.0823 722,400,000 2009-08-31
3928 2009-09-28 58,386,715 0 8.0823 722,400,000 2009-08-31
3929 2009-09-25 58,386,715 1,092,000 8.0823 722,400,000 2009-08-31
3930 2009-09-24 57,294,715 -20,000 7.9312 722,400,000 2009-08-31
3931 2009-09-23 57,314,715 92,000 7.9339 722,400,000 2009-08-31
3932 2009-09-22 57,222,715 0 7.9212 722,400,000 2009-08-31
3933 2009-09-21 57,222,715 0 7.9212 722,400,000 2009-08-31
3934 2009-09-18 57,222,715 120,000 7.9212 722,400,000 2009-08-31
3935 2009-09-17 57,102,715 -16,000 7.9046 722,400,000 2009-08-31
3936 2009-09-16 57,118,715 -230,000 7.9068 722,400,000 2009-08-31
3937 2009-09-15 57,348,715 -522,000 7.9386 722,400,000 2009-08-31
3938 2009-09-14 57,870,715 0 8.0109 722,400,000 2009-08-31
3939 2009-09-11 57,870,715 -56,000 8.0109 722,400,000 2009-08-31
3940 2009-09-10 57,926,715 0 8.0186 722,400,000 2009-08-31
3941 2009-09-09 57,926,715 -2,000 8.0186 722,400,000 2009-08-31
3942 2009-09-08 57,928,715 122,000 8.0189 722,400,000 2009-08-31
3943 2009-09-07 57,806,715 0 8.0020 722,400,000 2009-08-31
3944 2009-09-04 57,806,715 0 8.0020 722,400,000 2009-08-31
3945 2009-09-03 57,806,715 0 8.0020 722,400,000 2009-08-31
3946 2009-09-02 57,806,715 0 8.0020 722,400,000 2009-08-31
3947 2009-09-01 57,806,715 0 8.0020 722,400,000 2009-08-31
3948 2009-08-31 57,806,715 0 8.0020 722,400,000 2009-08-31
3949 2009-08-28 57,806,715 0 8.0020 722,400,000 2009-07-31
3950 2009-08-27 57,806,715 -196,000 8.0020 722,400,000 2009-07-31
3951 2009-08-26 58,002,715 202,000 8.0292 722,400,000 2009-07-31
3952 2009-08-25 57,800,715 0 8.0012 722,400,000 2009-07-31
3953 2009-08-24 57,800,715 14,000 8.0012 722,400,000 2009-07-31
3954 2009-08-21 57,786,715 802,000 7.9993 722,400,000 2009-07-31
3955 2009-08-20 56,984,715 2,000 7.8882 722,400,000 2009-07-31
3956 2009-08-19 56,982,715 0 7.8880 722,400,000 2009-07-31
3957 2009-08-18 56,982,715 0 7.8880 722,400,000 2009-07-31
3958 2009-08-17 56,982,715 0 7.8880 722,400,000 2009-07-31
3959 2009-08-14 56,982,715 0 7.8880 722,400,000 2009-07-31
3960 2009-08-13 56,982,715 6,000 7.8880 722,400,000 2009-07-31
3961 2009-08-12 56,976,715 0 7.8871 722,400,000 2009-07-31
3962 2009-08-11 56,976,715 0 7.8871 722,400,000 2009-07-31
3963 2009-08-10 56,976,715 0 7.8871 722,400,000 2009-07-31
3964 2009-08-07 56,976,715 -46,000 7.8871 722,400,000 2009-07-31
3965 2009-08-06 57,022,715 -8,000 7.8935 722,400,000 2009-07-31
3966 2009-08-05 57,030,715 -96,000 7.8946 722,400,000 2009-07-31
3967 2009-08-04 57,126,715 98,000 7.9079 722,400,000 2009-07-31
3968 2009-08-03 57,028,715 -8,000 7.8943 722,400,000 2009-07-31
3969 2009-07-31 57,036,715 0 7.8954 722,400,000 2009-07-31
3970 2009-07-30 57,036,715 410,000 7.8954 722,400,000 2009-06-30
3971 2009-07-29 56,626,715 578,000 7.8387 722,400,000 2009-06-30
3972 2009-07-28 56,048,715 -54,000 7.7587 722,400,000 2009-06-30
3973 2009-07-27 56,102,715 2,388,000 7.7662 722,400,000 2009-06-30
3974 2009-07-24 53,714,715 -258,000 7.4356 722,400,000 2009-06-30
3975 2009-07-23 53,972,715 -30,000 7.4713 722,400,000 2009-06-30
3976 2009-07-22 54,002,715 0 7.4755 722,400,000 2009-06-30
3977 2009-07-21 54,002,715 0 7.4755 722,400,000 2009-06-30
3978 2009-07-20 54,002,715 0 7.4755 722,400,000 2009-06-30
3979 2009-07-17 54,002,715 0 7.4755 722,400,000 2009-06-30
3980 2009-07-16 54,002,715 -104,000 7.4755 722,400,000 2009-06-30
3981 2009-07-15 54,106,715 0 7.4899 722,400,000 2009-06-30
3982 2009-07-14 54,106,715 0 7.4899 722,400,000 2009-06-30
3983 2009-07-13 54,106,715 -28,000 7.4899 722,400,000 2009-06-30
3984 2009-07-10 54,134,715 0 7.4937 722,400,000 2009-06-30
3985 2009-07-09 54,134,715 360,000 7.4937 722,400,000 2009-06-30
3986 2009-07-08 53,774,715 200,000 7.4439 722,400,000 2009-06-30
3987 2009-07-07 53,574,715 1,158,000 7.4162 722,400,000 2009-06-30
3988 2009-07-06 52,416,715 384,000 7.2559 722,400,000 2009-06-30
3989 2009-07-03 52,032,715 0 7.2028 722,400,000 2009-06-30
3990 2009-07-02 52,032,715 0 7.2028 722,400,000 2009-06-30
3991 2009-06-30 52,032,715 50,000 7.2028 722,400,000 2009-06-30
3992 2009-06-29 51,982,715 300,000 7.2460 717,400,000 2009-05-31
3993 2009-06-26 51,682,715 0 7.2042 717,400,000 2009-05-31
3994 2009-06-25 51,682,715 200,000 7.2042 717,400,000 2009-05-31
3995 2009-06-24 51,482,715 250,000 7.1763 717,400,000 2009-05-31
3996 2009-06-23 51,232,715 -46,000 7.1414 717,400,000 2009-05-31
3997 2009-06-22 51,278,715 -50,000 7.1479 717,400,000 2009-05-31
3998 2009-06-19 51,328,715 1,900,000 7.1548 717,400,000 2009-05-31
3999 2009-06-18 49,428,715 310,000 6.8900 717,400,000 2009-05-31
4000 2009-06-17 49,118,715 -20,000 6.8468 717,400,000 2009-05-31
4001 2009-06-16 49,138,715 220,000 6.8496 717,400,000 2009-05-31
4002 2009-06-15 48,918,715 526,000 6.8189 717,400,000 2009-05-31
4003 2009-06-12 48,392,715 602,000 6.7456 717,400,000 2009-05-31
4004 2009-06-11 47,790,715 204,000 6.6617 717,400,000 2009-05-31
4005 2009-06-10 47,586,715 20,000 6.6332 717,400,000 2009-05-31
4006 2009-06-09 47,566,715 0 6.6304 717,400,000 2009-05-31
4007 2009-06-08 47,566,715 0 6.6304 717,400,000 2009-05-31
4008 2009-06-05 47,566,715 0 6.6304 717,400,000 2009-05-31
4009 2009-06-04 47,566,715 -42,000 6.6304 717,400,000 2009-05-31
4010 2009-06-03 47,608,715 -110,000 6.6363 717,400,000 2009-05-31
4011 2009-06-02 47,718,715 -122,000 6.6516 717,400,000 2009-05-31
4012 2009-06-01 47,840,715 62,000 6.6686 717,400,000 2009-05-31
4013 2009-05-29 47,778,715 -100,000 6.6600 717,400,000 2009-04-30
4014 2009-05-27 47,878,715 0 6.6739 717,400,000 2009-04-30
4015 2009-05-26 47,878,715 0 6.6739 717,400,000 2009-04-30
4016 2009-05-25 47,878,715 -198,000 6.6739 717,400,000 2009-04-30
4017 2009-05-22 48,076,715 20,000 6.7015 717,400,000 2009-04-30
4018 2009-05-21 48,056,715 -980,000 6.6987 717,400,000 2009-04-30
4019 2009-05-20 49,036,715 -220,000 6.8353 717,400,000 2009-04-30
4020 2009-05-19 49,256,715 38,000 6.8660 717,400,000 2009-04-30
4021 2009-05-18 49,218,715 -212,000 6.8607 717,400,000 2009-04-30
4022 2009-05-15 49,430,715 -224,000 6.8903 717,400,000 2009-04-30
4023 2009-05-14 49,654,715 -30,000 6.9215 717,400,000 2009-04-30
4024 2009-05-13 49,684,715 230,000 6.9257 717,400,000 2009-04-30
4025 2009-05-12 49,454,715 -6,000 6.8936 717,400,000 2009-04-30
4026 2009-05-11 49,460,715 -1,658,000 6.8944 717,400,000 2009-04-30
4027 2009-05-08 51,118,715 0 7.1256 717,400,000 2009-04-30
4028 2009-05-07 51,118,715 0 7.1256 717,400,000 2009-04-30
4029 2009-05-06 51,118,715 -156,000 7.1256 717,400,000 2009-04-30
4030 2009-05-05 51,274,715 0 7.1473 717,400,000 2009-04-30
4031 2009-05-04 51,274,715 -2,000 7.1473 717,400,000 2009-04-30
4032 2009-04-30 51,276,715 0 7.1476 717,400,000 2009-04-30
4033 2009-04-29 51,276,715 0 7.1476 717,400,000 2009-03-31
4034 2009-04-28 51,276,715 -2,000 7.1476 717,400,000 2009-03-31
4035 2009-04-27 51,278,715 0 7.1479 717,400,000 2009-03-31
4036 2009-04-24 51,278,715 0 7.1479 717,400,000 2009-03-31
4037 2009-04-23 51,278,715 -12,000 7.1479 717,400,000 2009-03-31
4038 2009-04-22 51,290,715 0 7.1495 717,400,000 2009-03-31
4039 2009-04-21 51,290,715 -134,000 7.1495 717,400,000 2009-03-31
4040 2009-04-20 51,424,715 -230,000 7.1682 717,400,000 2009-03-31
4041 2009-04-17 51,654,715 38,000 7.2003 717,400,000 2009-03-31
4042 2009-04-16 51,616,715 0 7.1950 717,400,000 2009-03-31
4043 2009-04-15 51,616,715 0 7.1950 717,400,000 2009-03-31
4044 2009-04-14 51,616,715 -32,000 7.1950 717,400,000 2009-03-31
4045 2009-04-09 51,648,715 -72,000 7.1994 717,400,000 2009-03-31
4046 2009-04-08 51,720,715 -218,000 7.2095 717,400,000 2009-03-31
4047 2009-04-07 51,938,715 8,000 7.2399 717,400,000 2009-03-31
4048 2009-04-06 51,930,715 0 7.2387 717,400,000 2009-03-31
4049 2009-04-03 51,930,715 2,000 7.2387 717,400,000 2009-03-31
4050 2009-04-02 51,928,715 0 7.2385 717,400,000 2009-03-31
4051 2009-04-01 51,928,715 -2,000 7.2385 717,400,000 2009-03-31
4052 2009-03-31 51,930,715 -288,000 7.2387 717,400,000 2009-03-31
4053 2009-03-30 52,218,715 412,000 7.2789 717,400,000 2009-02-28
4054 2009-03-27 51,806,715 -2,000 7.2215 717,400,000 2009-02-28
4055 2009-03-26 51,808,715 0 7.2217 717,400,000 2009-02-28
4056 2009-03-25 51,808,715 0 7.2217 717,400,000 2009-02-28
4057 2009-03-24 51,808,715 -4,000 7.2217 717,400,000 2009-02-28
4058 2009-03-23 51,812,715 -2,000 7.2223 717,400,000 2009-02-28
4059 2009-03-20 51,814,715 20,000 7.2226 717,400,000 2009-02-28
4060 2009-03-19 51,794,715 -10,000 7.2198 717,400,000 2009-02-28
4061 2009-03-18 51,804,715 0 7.2212 717,400,000 2009-02-28
4062 2009-03-17 51,804,715 -58,000 7.2212 717,400,000 2009-02-28
4063 2009-03-16 51,862,715 0 7.2293 717,400,000 2009-02-28
4064 2009-03-13 51,862,715 -4,000 7.2293 717,400,000 2009-02-28
4065 2009-03-12 51,866,715 0 7.2298 717,400,000 2009-02-28
4066 2009-03-11 51,866,715 0 7.2298 717,400,000 2009-02-28
4067 2009-03-10 51,866,715 -2,000 7.2298 717,400,000 2009-02-28
4068 2009-03-09 51,868,715 0 7.2301 717,400,000 2009-02-28
4069 2009-03-06 51,868,715 0 7.2301 717,400,000 2009-02-28
4070 2009-03-05 51,868,715 -20,000 7.2301 717,400,000 2009-02-28
4071 2009-03-04 51,888,715 0 7.2329 717,400,000 2009-02-28
4072 2009-03-03 51,888,715 0 7.2329 717,400,000 2009-02-28
4073 2009-03-02 51,888,715 0 7.2329 717,400,000 2009-02-28
4074 2009-02-27 51,888,715 0 7.2329 717,400,000 2009-01-31
4075 2009-02-26 51,888,715 0 7.2329 717,400,000 2009-01-31
4076 2009-02-25 51,888,715 0 7.2329 717,400,000 2009-01-31
4077 2009-02-24 51,888,715 106,000 7.2329 717,400,000 2009-01-31
4078 2009-02-23 51,782,715 80,000 7.2181 717,400,000 2009-01-31
4079 2009-02-20 51,702,715 0 7.2070 717,400,000 2009-01-31
4080 2009-02-19 51,702,715 -2,000 7.2070 717,400,000 2009-01-31
4081 2009-02-18 51,704,715 0 7.2072 717,400,000 2009-01-31
4082 2009-02-17 51,704,715 0 7.2072 717,400,000 2009-01-31
4083 2009-02-16 51,704,715 0 7.2072 717,400,000 2009-01-31
4084 2009-02-13 51,704,715 0 7.2072 717,400,000 2009-01-31
4085 2009-02-12 51,704,715 0 7.2072 717,400,000 2009-01-31
4086 2009-02-11 51,704,715 0 7.2072 717,400,000 2009-01-31
4087 2009-02-10 51,704,715 0 7.2072 717,400,000 2009-01-31
4088 2009-02-09 51,704,715 0 7.2072 717,400,000 2009-01-31
4089 2009-02-06 51,704,715 0 7.2072 717,400,000 2009-01-31
4090 2009-02-05 51,704,715 30,000 7.2072 717,400,000 2009-01-31
4091 2009-02-04 51,674,715 0 7.2031 717,400,000 2009-01-31
4092 2009-02-03 51,674,715 0 7.2031 717,400,000 2009-01-31
4093 2009-02-02 51,674,715 0 7.2031 717,400,000 2009-01-31
4094 2009-01-30 51,674,715 0 7.2031 717,400,000 2008-12-31
4095 2009-01-29 51,674,715 0 7.2031 717,400,000 2008-12-31
4096 2009-01-23 51,674,715 30,000 7.2031 717,400,000 2008-12-31
4097 2009-01-22 51,644,715 -282,000 7.1989 717,400,000 2008-12-31
4098 2009-01-21 51,926,715 0 7.2382 717,400,000 2008-12-31
4099 2009-01-20 51,926,715 0 7.2382 717,400,000 2008-12-31
4100 2009-01-19 51,926,715 0 7.2382 717,400,000 2008-12-31
4101 2009-01-16 51,926,715 0 7.2382 717,400,000 2008-12-31
4102 2009-01-15 51,926,715 0 7.2382 717,400,000 2008-12-31
4103 2009-01-14 51,926,715 -16,000 7.2382 717,400,000 2008-12-31
4104 2009-01-13 51,942,715 0 7.2404 717,400,000 2008-12-31
4105 2009-01-12 51,942,715 -200,000 7.2404 717,400,000 2008-12-31
4106 2009-01-09 52,142,715 -74,000 7.2683 717,400,000 2008-12-31
4107 2009-01-08 52,216,715 -12,000 7.2786 717,400,000 2008-12-31
4108 2009-01-07 52,228,715 0 7.2803 717,400,000 2008-12-31
4109 2009-01-06 52,228,715 -2,000 7.2803 717,400,000 2008-12-31
4110 2009-01-05 52,230,715 0 7.2806 717,400,000 2008-12-31
4111 2009-01-02 52,230,715 -2,000 7.2806 717,400,000 2008-12-31
4112 2008-12-30 52,232,715 -2,000 7.2808 717,400,000 2008-11-30
4113 2008-12-29 52,234,715 0 7.2811 717,400,000 2008-11-30
4114 2008-12-23 52,234,715 0 7.2811 717,400,000 2008-11-30
4115 2008-12-22 52,234,715 0 7.2811 717,400,000 2008-11-30
4116 2008-12-19 52,234,715 0 7.2811 717,400,000 2008-11-30
4117 2008-12-18 52,234,715 0 7.2811 717,400,000 2008-11-30
4118 2008-12-17 52,234,715 0 7.2811 717,400,000 2008-11-30
4119 2008-12-16 52,234,715 -2,000 7.2811 717,400,000 2008-11-30
4120 2008-12-15 52,236,715 0 7.2814 717,400,000 2008-11-30
4121 2008-12-12 52,236,715 0 7.2814 717,400,000 2008-11-30
4122 2008-12-11 52,236,715 -6,000 7.2814 717,400,000 2008-11-30
4123 2008-12-10 52,242,715 0 7.2822 717,400,000 2008-11-30
4124 2008-12-09 52,242,715 440,000 7.2822 717,400,000 2008-11-30
4125 2008-12-08 51,802,715 0 7.2209 717,400,000 2008-11-30
4126 2008-12-05 51,802,715 0 7.2209 717,400,000 2008-11-30
4127 2008-12-04 51,802,715 0 7.2209 717,400,000 2008-11-30
4128 2008-12-03 51,802,715 0 7.2209 717,400,000 2008-11-30
4129 2008-12-02 51,802,715 0 7.2209 717,400,000 2008-11-30
4130 2008-12-01 51,802,715 0 7.2209 717,400,000 2008-11-30
4131 2008-11-28 51,802,715 0 7.2209 717,400,000 2008-10-31
4132 2008-11-27 51,802,715 260,000 7.2209 717,400,000 2008-10-31
4133 2008-11-26 51,542,715 0 7.1847 717,400,000 2008-10-31
4134 2008-11-25 51,542,715 -2,000 7.1847 717,400,000 2008-10-31
4135 2008-11-24 51,544,715 298,000 7.1849 717,400,000 2008-10-31
4136 2008-11-21 51,246,715 100,000 7.1434 717,400,000 2008-10-31
4137 2008-11-20 51,146,715 20,000 7.1295 717,400,000 2008-10-31
4138 2008-11-19 51,126,715 0 7.1267 717,400,000 2008-10-31
4139 2008-11-18 51,126,715 150,000 7.1267 717,400,000 2008-10-31
4140 2008-11-17 50,976,715 0 7.1058 717,400,000 2008-10-31
4141 2008-11-14 50,976,715 0 7.1058 717,400,000 2008-10-31
4142 2008-11-13 50,976,715 -30,000 7.1058 717,400,000 2008-10-31
4143 2008-11-12 51,006,715 0 7.1099 717,400,000 2008-10-31
4144 2008-11-11 51,006,715 0 7.1099 717,400,000 2008-10-31
4145 2008-11-10 51,006,715 150,000 7.1099 717,400,000 2008-10-31
4146 2008-11-07 50,856,715 0 7.0890 717,400,000 2008-10-31
4147 2008-11-06 50,856,715 0 7.0890 717,400,000 2008-10-31
4148 2008-11-05 50,856,715 0 7.0890 717,400,000 2008-10-31
4149 2008-11-04 50,856,715 0 7.0890 717,400,000 2008-10-31
4150 2008-11-03 50,856,715 0 7.0890 717,400,000 2008-10-31
4151 2008-10-31 50,856,715 0 7.0890 717,400,000 2008-10-31
4152 2008-10-30 50,856,715 0 7.0890 717,400,000 2008-09-30
4153 2008-10-29 50,856,715 0 7.0890 717,400,000 2008-09-30
4154 2008-10-28 50,856,715 0 7.0890 717,400,000 2008-09-30
4155 2008-10-27 50,856,715 170,000 7.0890 717,400,000 2008-09-30
4156 2008-10-24 50,686,715 0 7.0653 717,400,000 2008-09-30
4157 2008-10-23 50,686,715 0 7.0653 717,400,000 2008-09-30
4158 2008-10-22 50,686,715 0 7.0653 717,400,000 2008-09-30
4159 2008-10-21 50,686,715 0 7.0653 717,400,000 2008-09-30
4160 2008-10-20 50,686,715 0 7.0653 717,400,000 2008-09-30
4161 2008-10-17 50,686,715 0 7.0653 717,400,000 2008-09-30
4162 2008-10-16 50,686,715 20,000 7.0653 717,400,000 2008-09-30
4163 2008-10-15 50,666,715 -82,000 7.0625 717,400,000 2008-09-30
4164 2008-10-14 50,748,715 442,000 7.0740 717,400,000 2008-09-30
4165 2008-10-13 50,306,715 0 7.0124 717,400,000 2008-09-30
4166 2008-10-10 50,306,715 1,000,000 7.0124 717,400,000 2008-09-30
4167 2008-10-09 49,306,715 60,000 6.8730 717,400,000 2008-09-30
4168 2008-10-08 49,246,715 0 6.8646 717,400,000 2008-09-30
4169 2008-10-06 49,246,715 -100,000 6.8646 717,400,000 2008-09-30
4170 2008-10-03 49,346,715 78,000 6.8785 717,400,000 2008-09-30
4171 2008-10-02 49,268,715 616,800 6.8677 717,400,000 2008-09-30
4172 2008-09-30 48,651,915 -28,000 6.7817 717,400,000 2008-09-30
4173 2008-09-29 48,679,915 49,200 6.7856 717,400,000 2008-08-31
4174 2008-09-26 48,630,715 20,000 6.7787 717,400,000 2008-08-31
4175 2008-09-25 48,610,715 0 6.7760 717,400,000 2008-08-31
4176 2008-09-24 48,610,715 1,806,000 6.7760 717,400,000 2008-08-31
4177 2008-09-23 46,804,715 342,000 6.5242 717,400,000 2008-08-31
4178 2008-09-22 46,462,715 98,000 6.4765 717,400,000 2008-08-31
4179 2008-09-19 46,364,715 60,000 6.4629 717,400,000 2008-08-31
4180 2008-09-18 46,304,715 8,000 6.4545 717,400,000 2008-08-31
4181 2008-09-17 46,296,715 0 6.4534 717,400,000 2008-08-31
4182 2008-09-16 46,296,715 242,000 6.4534 717,400,000 2008-08-31
4183 2008-09-12 46,054,715 0 6.4197 717,400,000 2008-08-31
4184 2008-09-11 46,054,715 46,000 6.4197 717,400,000 2008-08-31
4185 2008-09-10 46,008,715 36,000 6.4133 717,400,000 2008-08-31
4186 2008-09-09 45,972,715 -2,000 6.4082 717,400,000 2008-08-31
4187 2008-09-08 45,974,715 206,000 6.4085 717,400,000 2008-08-31
4188 2008-09-05 45,768,715 -2,000 6.3798 717,400,000 2008-08-31
4189 2008-09-04 45,770,715 0 6.3801 717,400,000 2008-08-31
4190 2008-09-03 45,770,715 0 6.3801 717,400,000 2008-08-31
4191 2008-09-02 45,770,715 0 6.3801 717,400,000 2008-08-31
4192 2008-09-01 45,770,715 0 6.3801 717,400,000 2008-08-31
4193 2008-08-29 45,770,715 -2,000 6.3801 717,400,000 2008-07-31
4194 2008-08-28 45,772,715 0 6.3804 717,400,000 2008-07-31
4195 2008-08-27 45,772,715 -4,000 6.3804 717,400,000 2008-07-31
4196 2008-08-26 45,776,715 0 6.3809 717,400,000 2008-07-31
4197 2008-08-25 45,776,715 0 6.3809 717,400,000 2008-07-31
4198 2008-08-21 45,776,715 0 6.3809 717,400,000 2008-07-31
4199 2008-08-20 45,776,715 0 6.3809 717,400,000 2008-07-31
4200 2008-08-19 45,776,715 324,000 6.3809 717,400,000 2008-07-31
4201 2008-08-18 45,452,715 20,000 6.3358 717,400,000 2008-07-31
4202 2008-08-15 45,432,715 0 6.3330 717,400,000 2008-07-31
4203 2008-08-14 45,432,715 0 6.3330 717,400,000 2008-07-31
4204 2008-08-13 45,432,715 824,000 6.3330 717,400,000 2008-07-31
4205 2008-08-12 44,608,715 -10,000 6.2181 717,400,000 2008-07-31
4206 2008-08-11 44,618,715 0 6.2195 717,400,000 2008-07-31
4207 2008-08-08 44,618,715 0 6.2195 717,400,000 2008-07-31
4208 2008-08-07 44,618,715 0 6.2195 717,400,000 2008-07-31
4209 2008-08-05 44,618,715 60,000 6.2195 717,400,000 2008-07-31
4210 2008-08-04 44,558,715 0 6.2111 717,400,000 2008-07-31
4211 2008-08-01 44,558,715 -2,000 6.2111 717,400,000 2008-07-31
4212 2008-07-31 44,560,715 40,000 6.2114 717,400,000 2008-07-31
4213 2008-07-30 44,520,715 100,000 6.2058 717,400,000 2008-06-30
4214 2008-07-29 44,420,715 0 6.1919 717,400,000 2008-06-30
4215 2008-07-28 44,420,715 0 6.1919 717,400,000 2008-06-30
4216 2008-07-25 44,420,715 0 6.1919 717,400,000 2008-06-30
4217 2008-07-24 44,420,715 14,000 6.1919 717,400,000 2008-06-30
4218 2008-07-23 44,406,715 0 6.1900 717,400,000 2008-06-30
4219 2008-07-22 44,406,715 0 6.1900 717,400,000 2008-06-30
4220 2008-07-21 44,406,715 0 6.1900 717,400,000 2008-06-30
4221 2008-07-18 44,406,715 100,000 6.1900 717,400,000 2008-06-30
4222 2008-07-17 44,306,715 -46,000 6.1760 717,400,000 2008-06-30
4223 2008-07-16 44,352,715 -138,000 6.1824 717,400,000 2008-06-30
4224 2008-07-15 44,490,715 0 6.2017 717,400,000 2008-06-30
4225 2008-07-14 44,490,715 -20,000 6.2017 717,400,000 2008-06-30
4226 2008-07-11 44,510,715 -12,000 6.2044 717,400,000 2008-06-30
4227 2008-07-10 44,522,715 0 6.2061 717,400,000 2008-06-30
4228 2008-07-09 44,522,715 -46,000 6.2061 717,400,000 2008-06-30
4229 2008-07-08 44,568,715 -100,000 6.2125 717,400,000 2008-06-30
4230 2008-07-07 44,668,715 0 6.2265 717,400,000 2008-06-30
4231 2008-07-04 44,668,715 34,000 6.2265 717,400,000 2008-06-30
4232 2008-07-03 44,634,715 100,000 6.2217 717,400,000 2008-06-30
4233 2008-07-02 44,534,715 -200,000 6.2078 717,400,000 2008-06-30
4234 2008-06-30 44,734,715 22,000 6.2357 717,400,000 2008-06-30
4235 2008-06-27 44,712,715 0 8.6418 517,400,000 2008-05-31
4236 2008-06-26 44,712,715 62,000 8.6418 517,400,000 2008-05-31
4237 2008-06-25 44,650,715 0 8.6298 517,400,000 2008-05-31
4238 2008-06-24 44,650,715 0 8.6298 517,400,000 2008-05-31
4239 2008-06-23 44,650,715 0 8.6298 517,400,000 2008-05-31
4240 2008-06-20 44,650,715 0 8.6298 517,400,000 2008-05-31
4241 2008-06-19 44,650,715 0 8.6298 517,400,000 2008-05-31
4242 2008-06-18 44,650,715 0 8.6298 517,400,000 2008-05-31
4243 2008-06-17 44,650,715 60,000 8.6298 517,400,000 2008-05-31
4244 2008-06-16 44,590,715 0 8.6182 517,400,000 2008-05-31
4245 2008-06-13 44,590,715 -50,000 8.6182 517,400,000 2008-05-31
4246 2008-06-12 44,640,715 30,000 8.6279 517,400,000 2008-05-31
4247 2008-06-11 44,610,715 0 8.6221 517,400,000 2008-05-31
4248 2008-06-10 44,610,715 -62,000 8.6221 517,400,000 2008-05-31
4249 2008-06-06 44,672,715 116,000 8.6341 517,400,000 2008-05-31
4250 2008-06-05 44,556,715 154,000 8.6117 517,400,000 2008-05-31
4251 2008-06-04 44,402,715 -20,000 8.5819 517,400,000 2008-05-31
4252 2008-06-03 44,422,715 92,000 8.5858 517,400,000 2008-05-31
4253 2008-06-02 44,330,715 906,000 8.5680 517,400,000 2008-05-31
4254 2008-05-30 43,424,715 2,064,000 8.3929 517,400,000 2008-04-30
4255 2008-05-29 41,360,715 86,000 7.9940 517,400,000 2008-04-30
4256 2008-05-28 41,274,715 0 7.9773 517,400,000 2008-04-30
4257 2008-05-27 41,274,715 0 7.9773 517,400,000 2008-04-30
4258 2008-05-26 41,274,715 0 7.9773 517,400,000 2008-04-30
4259 2008-05-23 41,274,715 120,000 7.9773 517,400,000 2008-04-30
4260 2008-05-22 41,154,715 0 7.9541 517,400,000 2008-04-30
4261 2008-05-21 41,154,715 -40,000 7.9541 517,400,000 2008-04-30
4262 2008-05-20 41,194,715 -24,000 7.9619 517,400,000 2008-04-30
4263 2008-05-19 41,218,715 -2,000 7.9665 517,400,000 2008-04-30
4264 2008-05-16 41,220,715 -22,000 7.9669 517,400,000 2008-04-30
4265 2008-05-15 41,242,715 -10,000 7.9711 517,400,000 2008-04-30
4266 2008-05-14 41,252,715 0 7.9731 517,400,000 2008-04-30
4267 2008-05-13 41,252,715 22,000 7.9731 517,400,000 2008-04-30
4268 2008-05-09 41,230,715 -166,000 7.9688 517,400,000 2008-04-30
4269 2008-05-08 41,396,715 -40,000 8.0009 517,400,000 2008-04-30
4270 2008-05-07 41,436,715 -62,000 8.0086 517,400,000 2008-04-30
4271 2008-05-06 41,498,715 -106,000 8.0206 517,400,000 2008-04-30
4272 2008-05-05 41,604,715 350,000 8.0411 517,400,000 2008-04-30
4273 2008-05-02 41,254,715 -78,000 7.9735 517,400,000 2008-04-30
4274 2008-04-30 41,332,715 50,000 7.9885 517,400,000 2008-04-30
4275 2008-04-29 41,282,715 -682,000 7.9789 517,400,000 2008-03-31
4276 2008-04-28 41,964,715 40,000 8.1107 517,400,000 2008-03-31
4277 2008-04-25 41,924,715 4,000 8.1030 517,400,000 2008-03-31
4278 2008-04-24 41,920,715 -2,000 8.1022 517,400,000 2008-03-31
4279 2008-04-23 41,922,715 4,000 8.1026 517,400,000 2008-03-31
4280 2008-04-22 41,918,715 0 8.1018 517,400,000 2008-03-31
4281 2008-04-21 41,918,715 -200,000 8.1018 517,400,000 2008-03-31
4282 2008-04-18 42,118,715 202,000 8.1405 517,400,000 2008-03-31
4283 2008-04-17 41,916,715 -60,000 8.1014 517,400,000 2008-03-31
4284 2008-04-16 41,976,715 0 8.1130 517,400,000 2008-03-31
4285 2008-04-15 41,976,715 48,000 8.1130 517,400,000 2008-03-31
4286 2008-04-14 41,928,715 218,800 8.1037 517,400,000 2008-03-31
4287 2008-04-11 41,709,915 -18,000 8.0614 517,400,000 2008-03-31
4288 2008-04-10 41,727,915 -426,000 8.0649 517,400,000 2008-03-31
4289 2008-04-09 42,153,915 0 8.1473 517,400,000 2008-03-31
4290 2008-04-08 42,153,915 0 8.1473 517,400,000 2008-03-31
4291 2008-04-07 42,153,915 278,000 8.1473 517,400,000 2008-03-31
4292 2008-04-03 41,875,915 -120,000 8.0935 517,400,000 2008-03-31
4293 2008-04-02 41,995,915 -304,000 8.1167 517,400,000 2008-03-31
4294 2008-04-01 42,299,915 0 8.1755 517,400,000 2008-03-31
4295 2008-03-31 42,299,915 0 8.1755 517,400,000 2008-03-31
4296 2008-03-28 42,299,915 0 8.1755 517,400,000 2008-02-29
4297 2008-03-27 42,299,915 -2,000 8.1755 517,400,000 2008-02-29
4298 2008-03-26 42,301,915 302,000 8.1759 517,400,000 2008-02-29
4299 2008-03-25 41,999,915 -2,000 8.1175 517,400,000 2008-02-29
4300 2008-03-20 42,001,915 -12,000 8.1179 517,400,000 2008-02-29
4301 2008-03-19 42,013,915 50,000 8.1202 517,400,000 2008-02-29
4302 2008-03-18 41,963,915 -74,000 8.1105 517,400,000 2008-02-29
4303 2008-03-17 42,037,915 0 8.1248 517,400,000 2008-02-29
4304 2008-03-14 42,037,915 90,000 8.1248 517,400,000 2008-02-29
4305 2008-03-13 41,947,915 0 8.1074 517,400,000 2008-02-29
4306 2008-03-12 41,947,915 -48,000 8.1074 517,400,000 2008-02-29
4307 2008-03-11 41,995,915 30,000 8.1167 517,400,000 2008-02-29
4308 2008-03-10 41,965,915 -8,000 8.1109 517,400,000 2008-02-29
4309 2008-03-07 41,973,915 90,000 8.1125 517,400,000 2008-02-29
4310 2008-03-06 41,883,915 328,000 8.0951 517,400,000 2008-02-29
4311 2008-03-05 41,555,915 -2,000 8.0317 517,400,000 2008-02-29
4312 2008-03-04 41,557,915 98,000 8.0321 517,400,000 2008-02-29
4313 2008-03-03 41,459,915 -224,000 8.0131 517,400,000 2008-02-29
4314 2008-02-29 41,683,915 288,000 8.0564 517,400,000 2008-02-29
4315 2008-02-28 41,395,915 754,000 8.0008 517,400,000 2008-01-31
4316 2008-02-27 40,641,915 160,000 7.8550 517,400,000 2008-01-31
4317 2008-02-26 40,481,915 338,000 7.8241 517,400,000 2008-01-31
4318 2008-02-25 40,143,915 1,142,000 7.7588 517,400,000 2008-01-31
4319 2008-02-22 39,001,915 254,000 7.5381 517,400,000 2008-01-31
4320 2008-02-21 38,747,915 32,000 7.4890 517,400,000 2008-01-31
4321 2008-02-20 38,715,915 -48,000 7.4828 517,400,000 2008-01-31
4322 2008-02-19 38,763,915 50,000 7.4921 517,400,000 2008-01-31
4323 2008-02-18 38,713,915 -12,046,000 7.4824 517,400,000 2008-01-31
4324 2008-02-15 50,759,915 10,000 9.8106 517,400,000 2008-01-31
4325 2008-02-14 50,749,915 0 9.8086 517,400,000 2008-01-31
4326 2008-02-13 50,749,915 0 9.8086 517,400,000 2008-01-31
4327 2008-02-12 50,749,915 -50,000 9.8086 517,400,000 2008-01-31
4328 2008-02-11 50,799,915 -22,000 9.8183 517,400,000 2008-01-31
4329 2008-02-06 50,821,915 0 9.8226 517,400,000 2008-01-31
4330 2008-02-05 50,821,915 -116,000 9.8226 517,400,000 2008-01-31
4331 2008-02-04 50,937,915 -10,000 9.8450 517,400,000 2008-01-31
4332 2008-02-01 50,947,915 -10,000 9.8469 517,400,000 2008-01-31
4333 2008-01-31 50,957,915 -260,000 9.8488 517,400,000 2008-01-31
4334 2008-01-30 51,217,915 -22,000 9.8991 517,400,000 2007-12-31
4335 2008-01-29 51,239,915 -150,000 9.9033 517,400,000 2007-12-31
4336 2008-01-28 51,389,915 34,000 9.9323 517,400,000 2007-12-31
4337 2008-01-25 51,355,915 76,000 9.9258 517,400,000 2007-12-31
4338 2008-01-24 51,279,915 110,000 9.9111 517,400,000 2007-12-31
4339 2008-01-23 51,169,915 40,000 9.8898 517,400,000 2007-12-31
4340 2008-01-22 51,129,915 50,000 9.8821 517,400,000 2007-12-31
4341 2008-01-21 51,079,915 0 9.8724 517,400,000 2007-12-31
4342 2008-01-18 51,079,915 -84,000 9.8724 517,400,000 2007-12-31
4343 2008-01-17 51,163,915 110,000 9.8887 517,400,000 2007-12-31
4344 2008-01-16 51,053,915 150,000 9.8674 517,400,000 2007-12-31
4345 2008-01-15 50,903,915 50,000 9.8384 517,400,000 2007-12-31
4346 2008-01-14 50,853,915 -30,000 9.8287 517,400,000 2007-12-31
4347 2008-01-11 50,883,915 -478,000 9.8345 517,400,000 2007-12-31
4348 2008-01-10 51,361,915 -892,000 9.9269 517,400,000 2007-12-31
4349 2008-01-09 52,253,915 -110,000 10.0993 517,400,000 2007-12-31
4350 2008-01-08 52,363,915 -600,000 10.1206 517,400,000 2007-12-31
4351 2008-01-07 52,963,915 -346,000 10.2366 517,400,000 2007-12-31
4352 2008-01-04 53,309,915 106,000 10.3034 517,400,000 2007-12-31
4353 2008-01-03 53,203,915 -1,178,000 10.2829 517,400,000 2007-12-31
4354 2008-01-02 54,381,915 -1,230,000 10.5106 517,400,000 2007-12-31
4355 2007-12-31 55,611,915 0 10.7483 517,400,000 2007-12-31
4356 2007-12-28 55,611,915 -676,000 10.7483 517,400,000 2007-11-30
4357 2007-12-27 56,287,915 -334,000 10.8790 517,400,000 2007-11-30
4358 2007-12-24 56,621,915 0 10.9435 517,400,000 2007-11-30
4359 2007-12-21 56,621,915 -448,000 10.9435 517,400,000 2007-11-30
4360 2007-12-20 57,069,915 -600,000 11.0301 517,400,000 2007-11-30
4361 2007-12-19 57,669,915 -366,000 11.1461 517,400,000 2007-11-30
4362 2007-12-18 58,035,915 0 11.2168 517,400,000 2007-11-30
4363 2007-12-17 58,035,915 138,000 11.2168 517,400,000 2007-11-30
4364 2007-12-14 57,897,915 2,000 11.1902 517,400,000 2007-11-30
4365 2007-12-13 57,895,915 -1,798,000 11.1898 517,400,000 2007-11-30
4366 2007-12-12 59,693,915 66,000 11.5373 517,400,000 2007-11-30
4367 2007-12-11 59,627,915 1,376,000 11.5245 517,400,000 2007-11-30
4368 2007-12-10 58,251,915 180,000 11.2586 517,400,000 2007-11-30
4369 2007-12-07 58,071,915 -14,000 11.2238 517,400,000 2007-11-30
4370 2007-12-06 58,085,915 8,000 11.2265 517,400,000 2007-11-30
4371 2007-12-05 58,077,915 -256,000 11.2250 517,400,000 2007-11-30
4372 2007-12-04 58,333,915 -120,000 11.2744 517,400,000 2007-11-30
4373 2007-12-03 58,453,915 -10,000 11.2976 517,400,000 2007-11-30
4374 2007-11-30 58,463,915 -160,000 11.2996 517,400,000 2007-11-30
4375 2007-11-29 58,623,915 -2,000 11.3305 517,400,000 2007-10-31
4376 2007-11-28 58,625,915 -162,000 11.3309 517,400,000 2007-10-31
4377 2007-11-27 58,787,915 -40,000 11.3622 517,400,000 2007-10-31
4378 2007-11-26 58,827,915 0 11.3699 517,400,000 2007-10-31
4379 2007-11-23 58,827,915 -96,000 11.3699 517,400,000 2007-10-31
4380 2007-11-22 58,923,915 -150,000 11.3885 517,400,000 2007-10-31
4381 2007-11-21 59,073,915 52,000 11.4175 517,400,000 2007-10-31
4382 2007-11-20 59,021,915 236,000 11.4074 517,400,000 2007-10-31
4383 2007-11-19 58,785,915 0 11.3618 517,400,000 2007-10-31
4384 2007-11-16 58,785,915 -84,000 11.3618 517,400,000 2007-10-31
4385 2007-11-15 58,869,915 -38,000 11.3780 517,400,000 2007-10-31
4386 2007-11-14 58,907,915 -56,000 11.3854 517,400,000 2007-10-31
4387 2007-11-13 58,963,915 28,000 11.3962 517,400,000 2007-10-31
4388 2007-11-12 58,935,915 310,000 11.3908 517,400,000 2007-10-31
4389 2007-11-09 58,625,915 -830,000 11.3309 517,400,000 2007-10-31
4390 2007-11-08 59,455,915 516,000 11.4913 517,400,000 2007-10-31
4391 2007-11-07 58,939,915 0 11.3916 517,400,000 2007-10-31
4392 2007-11-06 58,939,915 -214,000 11.3916 517,400,000 2007-10-31
4393 2007-11-05 59,153,915 758,000 11.4329 517,400,000 2007-10-31
4394 2007-11-02 58,395,915 554,000 11.2864 517,400,000 2007-10-31
4395 2007-11-01 57,841,915 6,766,000 11.1793 517,400,000 2007-10-31
4396 2007-10-31 51,075,915 -352,000 9.8716 517,400,000 2007-10-31
4397 2007-10-30 51,427,915 -100,000 9.9397 517,400,000 2007-09-30
4398 2007-10-29 51,527,915 372,000 9.9590 517,400,000 2007-09-30
4399 2007-10-26 51,155,915 -180,000 9.8871 517,400,000 2007-09-30
4400 2007-10-25 51,335,915 -10,000 9.9219 517,400,000 2007-09-30
4401 2007-10-24 51,345,915 -146,000 9.9238 517,400,000 2007-09-30
4402 2007-10-23 51,491,915 -422,000 9.9521 517,400,000 2007-09-30
4403 2007-10-22 51,913,915 -122,000 10.0336 517,400,000 2007-09-30
4404 2007-10-18 52,035,915 -440,000 10.0572 517,400,000 2007-09-30
4405 2007-10-17 52,475,915 -80,000 10.1422 517,400,000 2007-09-30
4406 2007-10-16 52,555,915 604,000 10.1577 517,400,000 2007-09-30
4407 2007-10-15 51,951,915 50,000 10.0410 517,400,000 2007-09-30
4408 2007-10-12 51,901,915 -30,000 10.0313 517,400,000 2007-09-30
4409 2007-10-11 51,931,915 -82,000 10.0371 517,400,000 2007-09-30
4410 2007-10-10 52,013,915 -126,000 10.0529 517,400,000 2007-09-30
4411 2007-10-09 52,139,915 22,000 10.0773 517,400,000 2007-09-30
4412 2007-10-08 52,117,915 204,000 10.0730 517,400,000 2007-09-30
4413 2007-10-05 51,913,915 -598,000 10.0336 517,400,000 2007-09-30
4414 2007-10-04 52,511,915 -74,000 10.1492 517,400,000 2007-09-30
4415 2007-10-03 52,585,915 -682,000 10.1635 517,400,000 2007-09-30
4416 2007-10-02 53,267,915 -330,000 10.2953 517,400,000 2007-09-30
4417 2007-09-28 53,597,915 -198,000 10.3591 517,400,000 2007-08-31
4418 2007-09-27 53,795,915 122,000 10.3974 517,400,000 2007-08-31
4419 2007-09-25 53,673,915 -354,000 10.3738 517,400,000 2007-08-31
4420 2007-09-24 54,027,915 204,000 10.4422 517,400,000 2007-08-31
4421 2007-09-21 53,823,915 -356,000 10.4028 517,400,000 2007-08-31
4422 2007-09-20 54,179,915 1,302,000 10.4716 517,400,000 2007-08-31
4423 2007-09-19 52,877,915 2,474,000 10.2199 517,400,000 2007-08-31
4424 2007-09-18 50,403,915 -110,000 9.7418 517,400,000 2007-08-31
4425 2007-09-17 50,513,915 -494,000 9.7630 517,400,000 2007-08-31
4426 2007-09-14 51,007,915 82,000 9.8585 517,400,000 2007-08-31
4427 2007-09-13 50,925,915 -166,000 9.8427 517,400,000 2007-08-31
4428 2007-09-12 51,091,915 182,000 9.8747 517,400,000 2007-08-31
4429 2007-09-11 50,909,915 -196,000 9.8396 517,400,000 2007-08-31
4430 2007-09-10 51,105,915 -594,000 9.8774 517,400,000 2007-08-31
4431 2007-09-07 51,699,915 64,000 9.9923 517,400,000 2007-08-31
4432 2007-09-06 51,635,915 -60,000 9.9799 517,400,000 2007-08-31
4433 2007-09-05 51,695,915 162,000 9.9915 517,400,000 2007-08-31
4434 2007-09-04 51,533,915 -346,000 9.9602 517,400,000 2007-08-31
4435 2007-09-03 51,879,915 -96,000 10.0270 517,400,000 2007-08-31
4436 2007-08-31 51,975,915 1,128,000 10.0456 517,400,000 2007-08-31
4437 2007-08-30 50,847,915 -572,000 9.8276 517,400,000 2007-07-31
4438 2007-08-29 51,419,915 -652,000 9.9381 517,400,000 2007-07-31
4439 2007-08-28 52,071,915 964,000 10.0642 517,400,000 2007-07-31
4440 2007-08-27 51,107,915 34,000 9.8778 517,400,000 2007-07-31
4441 2007-08-24 51,073,915 -24,000 9.8713 517,400,000 2007-07-31
4442 2007-08-23 51,097,915 -28,000 9.8759 517,400,000 2007-07-31
4443 2007-08-22 51,125,915 -928,000 9.8813 517,400,000 2007-07-31
4444 2007-08-21 52,053,915 566,000 10.0607 517,400,000 2007-07-31
4445 2007-08-20 51,487,915 1,470,000 9.9513 517,400,000 2007-07-31
4446 2007-08-17 50,017,915 1,430,000 9.6672 517,400,000 2007-07-31
4447 2007-08-16 48,587,915 54,000 9.3908 517,400,000 2007-07-31
4448 2007-08-15 48,533,915 1,666,000 9.3803 517,400,000 2007-07-31
4449 2007-08-14 46,867,915 420,000 9.0584 517,400,000 2007-07-31
4450 2007-08-13 46,447,915 -2,812,000 8.9772 517,400,000 2007-07-31
4451 2007-08-10 49,259,915 500,000 9.5207 517,400,000 2007-07-31
4452 2007-08-09 48,759,915 1,102,000 9.4240 517,400,000 2007-07-31
4453 2007-08-08 47,657,915 68,000 9.2110 517,400,000 2007-07-31
4454 2007-08-07 47,589,915 72,000 9.1979 517,400,000 2007-07-31
4455 2007-08-06 47,517,915 -776,000 9.1840 517,400,000 2007-07-31
4456 2007-08-03 48,293,915 172,000 9.3340 517,400,000 2007-07-31
4457 2007-08-02 48,121,915 242,000 9.3007 517,400,000 2007-07-31
4458 2007-08-01 47,879,915 -192,000 9.2539 517,400,000 2007-07-31
4459 2007-07-31 48,071,915 316,000 9.2911 517,400,000 2007-07-31
4460 2007-07-30 47,755,915 -3,852,000 9.2300 517,400,000 2007-06-30
4461 2007-07-27 51,607,915 928,000 9.9745 517,400,000 2007-06-30
4462 2007-07-26 50,679,915 8,092,000 9.7951 517,400,000 2007-06-30
4463 2007-07-25 42,587,915 3,562,000 8.2311 517,400,000 2007-06-30
4464 2007-07-24 39,025,915 8,732,000 7.5427 517,400,000 2007-06-30
4465 2007-07-23 30,293,915 -1,734,000 5.8550 517,400,000 2007-06-30
4466 2007-07-20 32,027,915 -5,254,000 6.1902 517,400,000 2007-06-30
4467 2007-07-19 37,281,915 824,000 7.2056 517,400,000 2007-06-30
4468 2007-07-18 36,457,915 2,148,000 7.0464 517,400,000 2007-06-30
4469 2007-07-17 34,309,915 446,000 6.6312 517,400,000 2007-06-30
4470 2007-07-16 33,863,915 -1,148,000 6.5450 517,400,000 2007-06-30
4471 2007-07-13 35,011,915 -424,000 6.7669 517,400,000 2007-06-30
4472 2007-07-12 35,435,915 -1,458,000 6.8488 517,400,000 2007-06-30
4473 2007-07-11 36,893,915 -708,000 7.1306 517,400,000 2007-06-30
4474 2007-07-10 37,601,915 -172,000 7.2675 517,400,000 2007-06-30
4475 2007-07-09 37,773,915 -808,000 7.3007 517,400,000 2007-06-30
4476 2007-07-06 38,581,915 300,000 7.4569 517,400,000 2007-06-30
4477 2007-07-05 38,281,915 -1,668,000 7.3989 517,400,000 2007-06-30
4478 2007-07-04 39,949,915 -248,000 7.7213 517,400,000 2007-06-30
4479 2007-07-03 40,197,915 556,000 7.7692 517,400,000 2007-06-30
4480 2007-06-29 39,641,915 5,199 7.6618 517,400,000 2007-05-31
4481 2007-06-28 39,636,716 664,000 7.6607 517,400,000 2007-05-31
4482 2007-06-27 38,972,716 -1,546,000 7.5324 517,400,000 2007-05-31
4483 2007-06-26 40,518,716 7.8312 517,400,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top