DTXS Silk Road Investment Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00620	1991-09-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	62,004,356	-118,000	9.2887	667,525,230	2025-06-30
2	2025-12-22	62,122,356	-76,000	9.3064	667,525,230	2025-06-30
3	2025-12-19	62,198,356	166,000	9.3178	667,525,230	2025-06-30
4	2025-12-18	62,032,356	4,000	9.2929	667,525,230	2025-06-30
5	2025-12-17	62,028,356	-442,000	9.2923	667,525,230	2025-06-30
6	2025-12-16	62,470,356	30,000	9.3585	667,525,230	2025-06-30
7	2025-12-15	62,440,356	0	9.3540	667,525,230	2025-06-30
8	2025-12-12	62,440,356	0	9.3540	667,525,230	2025-06-30
9	2025-12-11	62,440,356	-122,000	9.3540	667,525,230	2025-06-30
10	2025-12-10	62,562,356	-14,000	9.3723	667,525,230	2025-06-30
11	2025-12-09	62,576,356	0	9.3744	667,525,230	2025-06-30
12	2025-12-08	62,576,356	47,340	9.3744	667,525,230	2025-06-30
13	2025-12-05	62,529,016	12,000	9.3673	667,525,230	2025-06-30
14	2025-12-04	62,517,016	-124,000	9.3655	667,525,230	2025-06-30
15	2025-12-03	62,641,016	4,004,660	9.3841	667,525,230	2025-06-30
16	2025-12-02	58,636,356	188,000	8.7841	667,525,230	2025-06-30
17	2025-12-01	58,448,356	-74,000	8.7560	667,525,230	2025-06-30
18	2025-11-28	58,522,356	-32,000	8.7671	667,525,230	2025-06-30
19	2025-11-27	58,554,356	18,000	8.7719	667,525,230	2025-06-30
20	2025-11-26	58,536,356	-4,566,000	8.7692	667,525,230	2025-06-30
21	2025-11-25	63,102,356	-20,000	9.4532	667,525,230	2025-06-30
22	2025-11-24	63,122,356	-26,000	9.4562	667,525,230	2025-06-30
23	2025-11-21	63,148,356	-69,031	9.4601	667,525,230	2025-06-30
24	2025-11-20	63,217,387	-97,948	9.4704	667,525,230	2025-06-30
25	2025-11-19	63,315,335	-14,000	9.4851	667,525,230	2025-06-30
26	2025-11-18	63,329,335	8,000	9.4872	667,525,230	2025-06-30
27	2025-11-17	63,321,335	-108,000	9.4860	667,525,230	2025-06-30
28	2025-11-14	63,429,335	-140,800	9.5022	667,525,230	2025-06-30
29	2025-11-13	63,570,135	16,000	9.5233	667,525,230	2025-06-30
30	2025-11-12	63,554,135	-42,000	9.5209	667,525,230	2025-06-30
31	2025-11-11	63,596,135	-12,000	9.5272	667,525,230	2025-06-30
32	2025-11-10	63,608,135	-10,000	9.5289	667,525,230	2025-06-30
33	2025-11-07	63,618,135	40,000	9.5304	667,525,230	2025-06-30
34	2025-11-06	63,578,135	-32,000	9.5245	667,525,230	2025-06-30
35	2025-11-05	63,610,135	-142,000	9.5292	667,525,230	2025-06-30
36	2025-11-04	63,752,135	144,000	9.5505	667,525,230	2025-06-30
37	2025-11-03	63,608,135	172,000	9.5289	667,525,230	2025-06-30
38	2025-10-31	63,436,135	-8,000	9.5032	667,525,230	2025-06-30
39	2025-10-30	63,444,135	507,964	9.5044	667,525,230	2025-06-30
40	2025-10-28	62,936,171	-94,000	9.4283	667,525,230	2025-06-30
41	2025-10-27	63,030,171	-114,000	9.4424	667,525,230	2025-06-30
42	2025-10-24	63,144,171	-16,000	9.4594	667,525,230	2025-06-30
43	2025-10-23	63,160,171	60,000	9.4618	667,525,230	2025-06-30
44	2025-10-22	63,100,171	174,000	9.4529	667,525,230	2025-06-30
45	2025-10-21	62,926,171	256,000	9.4268	667,525,230	2025-06-30
46	2025-10-20	62,670,171	-118,000	9.3884	667,525,230	2025-06-30
47	2025-10-17	62,788,171	-6,000	9.4061	667,525,230	2025-06-30
48	2025-10-16	62,794,171	-310,000	9.4070	667,525,230	2025-06-30
49	2025-10-15	63,104,171	1,024,000	9.4535	667,525,230	2025-06-30
50	2025-10-14	62,080,171	58,000	9.3000	667,525,230	2025-06-30
51	2025-10-13	62,022,171	8,000	9.2914	667,525,230	2025-06-30
52	2025-10-10	62,014,171	5,897,347	9.2902	667,525,230	2025-06-30
53	2025-10-09	56,116,824	2,386,000	8.4067	667,525,230	2025-06-30
54	2025-10-08	53,730,824	2,176,000	8.0493	667,525,230	2025-06-30
55	2025-10-06	51,554,824	172,000	7.7233	667,525,230	2025-06-30
56	2025-10-03	51,382,824	1,652,082	7.6975	667,525,230	2025-06-30
57	2025-10-02	49,730,742	-10,000	7.4500	667,525,230	2025-06-30
58	2025-09-30	49,740,742	318,000	7.4515	667,525,230	2025-06-30
59	2025-09-29	49,422,742	1,942,740	7.4039	667,525,230	2025-06-30
60	2025-09-26	47,480,002	-148,000	7.1128	667,525,230	2025-06-30
61	2025-09-25	47,628,002	750,000	7.1350	667,525,230	2025-06-30
62	2025-09-24	46,878,002	392,000	7.0227	667,525,230	2025-06-30
63	2025-09-23	46,486,002	22,000	6.9639	667,525,230	2025-06-30
64	2025-09-22	46,464,002	60,000	6.9606	667,525,230	2025-06-30
65	2025-09-19	46,404,002	-94,000	6.9516	667,525,230	2025-06-30
66	2025-09-18	46,498,002	209,200	6.9657	667,525,230	2025-06-30
67	2025-09-17	46,288,802	170,000	6.9344	667,525,230	2025-06-30
68	2025-09-16	46,118,802	-314,000	6.9089	667,525,230	2025-06-30
69	2025-09-15	46,432,802	374,000	6.9560	667,525,230	2025-06-30
70	2025-09-12	46,058,802	94,000	6.8999	667,525,230	2025-06-30
71	2025-09-11	45,964,802	64,000	6.8859	667,525,230	2025-06-30
72	2025-09-10	45,900,802	20,000	6.8763	667,525,230	2025-06-30
73	2025-09-09	45,880,802	56,000	6.8733	667,525,230	2025-06-30
74	2025-09-08	45,824,802	2,000	6.8649	667,525,230	2025-06-30
75	2025-09-05	45,822,802	212,000	6.8646	667,525,230	2025-06-30
76	2025-09-04	45,610,802	153,200	6.8328	667,525,230	2025-06-30
77	2025-09-03	45,457,602	620,000	6.8099	667,525,230	2025-06-30
78	2025-09-02	44,837,602	231,600	6.7170	667,525,230	2025-06-30
79	2025-09-01	44,606,002	162,000	6.6823	667,525,230	2025-06-30
80	2025-08-29	44,444,002	128,000	6.6580	667,525,230	2025-06-30
81	2025-08-28	44,316,002	126,000	6.6389	667,525,230	2025-06-30
82	2025-08-27	44,190,002	717,900	6.6200	667,525,230	2025-06-30
83	2025-08-26	43,472,102	68,000	6.5124	667,525,230	2025-06-30
84	2025-08-25	43,404,102	-24,000	6.5022	667,525,230	2025-06-30
85	2025-08-22	43,428,102	-14,000	6.5058	667,525,230	2025-06-30
86	2025-08-21	43,442,102	-16,000	6.5079	667,525,230	2025-06-30
87	2025-08-20	43,458,102	-12,000	6.5103	667,525,230	2025-06-30
88	2025-08-19	43,470,102	42,000	6.5121	667,525,230	2025-06-30
89	2025-08-18	43,428,102	134,000	6.5058	667,525,230	2025-06-30
90	2025-08-15	43,294,102	38,000	6.4858	667,525,230	2025-06-30
91	2025-08-14	43,256,102	28,000	6.4801	667,525,230	2025-06-30
92	2025-08-13	43,228,102	-726,000	6.4759	667,525,230	2025-06-30
93	2025-08-12	43,954,102	144,000	6.5846	667,525,230	2025-06-30
94	2025-08-11	43,810,102	492,000	6.5631	667,525,230	2025-06-30
95	2025-08-08	43,318,102	374,000	6.4894	667,525,230	2025-06-30
96	2025-08-07	42,944,102	-42,000	6.4333	667,525,230	2025-06-30
97	2025-08-06	42,986,102	310,000	6.4396	667,525,230	2025-06-30
98	2025-08-05	42,676,102	-24,000	6.3932	667,525,230	2025-06-30
99	2025-08-04	42,700,102	-18,180	6.3968	667,525,230	2025-06-30
100	2025-08-01	42,718,282	-402,000	6.3995	667,525,230	2025-06-30
101	2025-07-31	43,120,282	-2,192,000	6.4597	667,525,230	2025-06-30
102	2025-07-30	45,312,282	539,150	6.7881	667,525,230	2025-06-30
103	2025-07-29	44,773,132	-44,000	6.7073	667,525,230	2025-06-30
104	2025-07-28	44,817,132	-1,722,000	6.7139	667,525,230	2025-06-30
105	2025-07-25	46,539,132	-1,756,000	6.9719	667,525,230	2025-06-30
106	2025-07-24	48,295,132	-59,600	7.2350	667,525,230	2025-06-30
107	2025-07-23	48,354,732	10,000	7.2439	667,525,230	2025-06-30
108	2025-07-22	48,344,732	-960,000	7.2424	667,525,230	2025-06-30
109	2025-07-21	49,304,732	-1,268,000	7.3862	667,525,230	2025-06-30
110	2025-07-18	50,572,732	-1,998,000	7.5762	667,525,230	2025-06-30
111	2025-07-17	52,570,732	-2,160,000	7.8755	667,525,230	2025-06-30
112	2025-07-16	54,730,732	46,000	8.1991	667,525,230	2025-06-30
113	2025-07-15	54,684,732	-248,000	8.1922	667,525,230	2025-06-30
114	2025-07-14	54,932,732	-26,000	8.2293	667,525,230	2025-06-30
115	2025-07-11	54,958,732	-520,600	8.2332	667,525,230	2025-06-30
116	2025-07-10	55,479,332	-252,000	8.3112	667,525,230	2025-06-30
117	2025-07-09	55,731,332	-2,000	8.3489	667,525,230	2025-06-30
118	2025-07-08	55,733,332	-2,000	8.3492	667,525,230	2025-06-30
119	2025-07-07	55,735,332	0	8.3495	667,525,230	2025-06-30
120	2025-07-04	55,735,332	0	8.3495	667,525,230	2025-06-30
121	2025-07-03	55,735,332	-14,000	8.3495	667,525,230	2025-06-30
122	2025-07-02	55,749,332	0	8.3516	667,525,230	2025-06-30
123	2025-06-30	55,749,332	0	8.3516	667,525,230	2025-06-30
124	2025-06-27	55,749,332	-4,000	8.3516	667,525,230	2025-05-31
125	2025-06-26	55,753,332	0	8.3522	667,525,230	2025-05-31
126	2025-06-25	55,753,332	0	8.3522	667,525,230	2025-05-31
127	2025-06-24	55,753,332	0	8.3522	667,525,230	2025-05-31
128	2025-06-23	55,753,332	0	8.3522	667,525,230	2025-05-31
129	2025-06-20	55,753,332	-3,600	8.3522	667,525,230	2025-05-31
130	2025-06-19	55,756,932	0	8.3528	667,525,230	2025-05-31
131	2025-06-18	55,756,932	0	8.3528	667,525,230	2025-05-31
132	2025-06-17	55,756,932	0	8.3528	667,525,230	2025-05-31
133	2025-06-16	55,756,932	480	8.3528	667,525,230	2025-05-31
134	2025-06-13	55,756,452	0	8.3527	667,525,230	2025-05-31
135	2025-06-12	55,756,452	0	8.3527	667,525,230	2025-05-31
136	2025-06-11	55,756,452	0	8.3527	667,525,230	2025-05-31
137	2025-06-10	55,756,452	4,000	8.3527	667,525,230	2025-05-31
138	2025-06-09	55,752,452	70,000	8.3521	667,525,230	2025-05-31
139	2025-06-06	55,682,452	0	8.3416	667,525,230	2025-05-31
140	2025-06-05	55,682,452	0	8.3416	667,525,230	2025-05-31
141	2025-06-04	55,682,452	0	8.3416	667,525,230	2025-05-31
142	2025-06-03	55,682,452	0	8.3416	667,525,230	2025-05-31
143	2025-06-02	55,682,452	10,000	8.3416	667,525,230	2025-05-31
144	2025-05-30	55,672,452	0	8.3401	667,525,230	2025-04-30
145	2025-05-29	55,672,452	0	8.3401	667,525,230	2025-04-30
146	2025-05-28	55,672,452	9,556,330	8.3401	667,525,230	2025-04-30
147	2025-05-27	46,116,122	19,200	6.9085	667,525,230	2025-04-30
148	2025-05-26	46,096,922	0	6.9056	667,525,230	2025-04-30
149	2025-05-23	46,096,922	0	6.9056	667,525,230	2025-04-30
150	2025-05-22	46,096,922	900,000	6.9056	667,525,230	2025-04-30
151	2025-05-21	45,196,922	0	6.7708	667,525,230	2025-04-30
152	2025-05-20	45,196,922	0	6.7708	667,525,230	2025-04-30
153	2025-05-19	45,196,922	0	6.7708	667,525,230	2025-04-30
154	2025-05-16	45,196,922	0	6.7708	667,525,230	2025-04-30
155	2025-05-15	45,196,922	0	6.7708	667,525,230	2025-04-30
156	2025-05-14	45,196,922	0	6.7708	667,525,230	2025-04-30
157	2025-05-13	45,196,922	0	6.7708	667,525,230	2025-04-30
158	2025-05-12	45,196,922	0	6.7708	667,525,230	2025-04-30
159	2025-05-09	45,196,922	0	6.7708	667,525,230	2025-04-30
160	2025-05-08	45,196,922	0	6.7708	667,525,230	2025-04-30
161	2025-05-07	45,196,922	0	6.7708	667,525,230	2025-04-30
162	2025-05-06	45,196,922	0	6.7708	667,525,230	2025-04-30
163	2025-05-02	45,196,922	0	6.7708	667,525,230	2025-04-30
164	2025-04-30	45,196,922	0	6.7708	667,525,230	2025-04-30
165	2025-04-29	45,196,922	0	6.7708	667,525,230	2025-03-31
166	2025-04-28	45,196,922	0	6.7708	667,525,230	2025-03-31
167	2025-04-25	45,196,922	0	6.7708	667,525,230	2025-03-31
168	2025-04-24	45,196,922	0	6.7708	667,525,230	2025-03-31
169	2025-04-23	45,196,922	0	6.7708	667,525,230	2025-03-31
170	2025-04-22	45,196,922	-100	6.7708	667,525,230	2025-03-31
171	2025-04-17	45,197,022	0	6.7708	667,525,230	2025-03-31
172	2025-04-16	45,197,022	0	6.7708	667,525,230	2025-03-31
173	2025-04-15	45,197,022	0	6.7708	667,525,230	2025-03-31
174	2025-04-14	45,197,022	0	6.7708	667,525,230	2025-03-31
175	2025-04-11	45,197,022	0	6.7708	667,525,230	2025-03-31
176	2025-04-10	45,197,022	0	6.7708	667,525,230	2025-03-31
177	2025-04-09	45,197,022	0	6.7708	667,525,230	2025-03-31
178	2025-04-08	45,197,022	0	6.7708	667,525,230	2025-03-31
179	2025-04-07	45,197,022	50,000	6.7708	667,525,230	2025-03-31
180	2025-04-03	45,147,022	0	6.7633	667,525,230	2025-03-31
181	2025-04-02	45,147,022	0	6.7633	667,525,230	2025-03-31
182	2025-04-01	45,147,022	0	6.7633	667,525,230	2025-03-31
183	2025-03-31	45,147,022	0	6.7633	667,525,230	2025-03-31
184	2025-03-28	45,147,022	-800	6.7633	667,525,230	2025-02-28
185	2025-03-27	45,147,822	0	6.7635	667,525,230	2025-02-28
186	2025-03-26	45,147,822	4,000	6.7635	667,525,230	2025-02-28
187	2025-03-25	45,143,822	-6,000	6.7629	667,525,230	2025-02-28
188	2025-03-24	45,149,822	0	6.7638	667,525,230	2025-02-28
189	2025-03-21	45,149,822	2,000	6.7638	667,525,230	2025-02-28
190	2025-03-20	45,147,822	0	6.7635	667,525,230	2025-02-28
191	2025-03-19	45,147,822	0	6.7635	667,525,230	2025-02-28
192	2025-03-18	45,147,822	0	6.7635	667,525,230	2025-02-28
193	2025-03-17	45,147,822	0	6.7635	667,525,230	2025-02-28
194	2025-03-14	45,147,822	0	6.7635	667,525,230	2025-02-28
195	2025-03-13	45,147,822	0	6.7635	667,525,230	2025-02-28
196	2025-03-12	45,147,822	0	6.7635	667,525,230	2025-02-28
197	2025-03-11	45,147,822	-2,000	6.7635	667,525,230	2025-02-28
198	2025-03-10	45,149,822	2,000	6.7638	667,525,230	2025-02-28
199	2025-03-07	45,147,822	-800	6.7635	667,525,230	2025-02-28
200	2025-03-06	45,148,622	0	6.7636	667,525,230	2025-02-28
201	2025-03-05	45,148,622	4,000	6.7636	667,525,230	2025-02-28
202	2025-03-04	45,144,622	0	6.7630	667,525,230	2025-02-28
203	2025-03-03	45,144,622	10,000	6.7630	667,525,230	2025-02-28
204	2025-02-28	45,134,622	0	6.7615	667,525,230	2025-02-28
205	2025-02-27	45,134,622	8,000	6.7615	667,525,230	2025-01-31
206	2025-02-26	45,126,622	24,000	6.7603	667,525,230	2025-01-31
207	2025-02-25	45,102,622	-2,000	6.7567	667,525,230	2025-01-31
208	2025-02-24	45,104,622	40,180	6.7570	667,525,230	2025-01-31
209	2025-02-21	45,064,442	0	6.7510	667,525,230	2025-01-31
210	2025-02-20	45,064,442	0	6.7510	667,525,230	2025-01-31
211	2025-02-19	45,064,442	12,000	6.7510	667,525,230	2025-01-31
212	2025-02-18	45,052,442	20,000	6.7492	667,525,230	2025-01-31
213	2025-02-17	45,032,442	180	6.7462	667,525,230	2025-01-31
214	2025-02-14	45,032,262	0	6.7462	667,525,230	2025-01-31
215	2025-02-13	45,032,262	0	6.7462	667,525,230	2025-01-31
216	2025-02-12	45,032,262	0	6.7462	667,525,230	2025-01-31
217	2025-02-11	45,032,262	0	6.7462	667,525,230	2025-01-31
218	2025-02-10	45,032,262	0	6.7462	667,525,230	2025-01-31
219	2025-02-07	45,032,262	0	6.7462	667,525,230	2025-01-31
220	2025-02-06	45,032,262	-1,600	6.7462	667,525,230	2025-01-31
221	2025-02-05	45,033,862	0	6.7464	667,525,230	2025-01-31
222	2025-02-04	45,033,862	0	6.7464	667,525,230	2025-01-31
223	2025-02-03	45,033,862	0	6.7464	667,525,230	2025-01-31
224	2025-01-28	45,033,862	0	6.7464	667,525,230	2024-12-31
225	2025-01-27	45,033,862	0	6.7464	667,525,230	2024-12-31
226	2025-01-24	45,033,862	0	6.7464	667,525,230	2024-12-31
227	2025-01-23	45,033,862	0	6.7464	667,525,230	2024-12-31
228	2025-01-22	45,033,862	20,000	6.7464	667,525,230	2024-12-31
229	2025-01-21	45,013,862	0	6.7434	667,525,230	2024-12-31
230	2025-01-20	45,013,862	0	6.7434	667,525,230	2024-12-31
231	2025-01-17	45,013,862	-6,000	6.7434	667,525,230	2024-12-31
232	2025-01-16	45,019,862	0	6.7443	667,525,230	2024-12-31
233	2025-01-15	45,019,862	0	6.7443	667,525,230	2024-12-31
234	2025-01-14	45,019,862	0	6.7443	667,525,230	2024-12-31
235	2025-01-13	45,019,862	0	6.7443	667,525,230	2024-12-31
236	2025-01-10	45,019,862	0	6.7443	667,525,230	2024-12-31
237	2025-01-09	45,019,862	0	6.7443	667,525,230	2024-12-31
238	2025-01-08	45,019,862	0	6.7443	667,525,230	2024-12-31
239	2025-01-07	45,019,862	-32,000	6.7443	667,525,230	2024-12-31
240	2025-01-06	45,051,862	0	6.7491	667,525,230	2024-12-31
241	2025-01-03	45,051,862	14,000	6.7491	667,525,230	2024-12-31
242	2025-01-02	45,037,862	0	6.7470	667,525,230	2024-12-31
243	2024-12-31	45,037,862	0	6.7470	667,525,230	2024-12-31
244	2024-12-30	45,037,862	0	6.7470	667,525,230	2024-11-30
245	2024-12-27	45,037,862	0	6.7470	667,525,230	2024-11-30
246	2024-12-24	45,037,862	0	6.7470	667,525,230	2024-11-30
247	2024-12-23	45,037,862	0	6.7470	667,525,230	2024-11-30
248	2024-12-20	45,037,862	0	6.7470	667,525,230	2024-11-30
249	2024-12-19	45,037,862	0	6.7470	667,525,230	2024-11-30
250	2024-12-18	45,037,862	0	6.7470	667,525,230	2024-11-30
251	2024-12-17	45,037,862	0	6.7470	667,525,230	2024-11-30
252	2024-12-16	45,037,862	0	6.7470	667,525,230	2024-11-30
253	2024-12-13	45,037,862	-76,000	6.7470	667,525,230	2024-11-30
254	2024-12-12	45,113,862	0	6.7584	667,525,230	2024-11-30
255	2024-12-11	45,113,862	0	6.7584	667,525,230	2024-11-30
256	2024-12-10	45,113,862	0	6.7584	667,525,230	2024-11-30
257	2024-12-09	45,113,862	-42,000	6.7584	667,525,230	2024-11-30
258	2024-12-06	45,155,862	30,000	6.7647	667,525,230	2024-11-30
259	2024-12-05	45,125,862	0	6.7602	667,525,230	2024-11-30
260	2024-12-04	45,125,862	-1,596,000	6.7602	667,525,230	2024-11-30
261	2024-12-03	46,721,862	2,000	6.9993	667,525,230	2024-11-30
262	2024-12-02	46,719,862	0	6.9990	667,525,230	2024-11-30
263	2024-11-29	46,719,862	-31	6.9990	667,525,230	2024-10-31
264	2024-11-28	46,719,893	-2,000	6.9990	667,525,230	2024-10-31
265	2024-11-27	46,721,893	0	6.9993	667,525,230	2024-10-31
266	2024-11-26	46,721,893	-2,000	6.9993	667,525,230	2024-10-31
267	2024-11-25	46,723,893	0	6.9996	667,525,230	2024-10-31
268	2024-11-22	46,723,893	0	6.9996	667,525,230	2024-10-31
269	2024-11-21	46,723,893	-2,000	6.9996	667,525,230	2024-10-31
270	2024-11-20	46,725,893	10,000	6.9999	667,525,230	2024-10-31
271	2024-11-19	46,715,893	10,000	6.9984	667,525,230	2024-10-31
272	2024-11-18	46,705,893	0	6.9969	667,525,230	2024-10-31
273	2024-11-15	46,705,893	48,000	6.9969	667,525,230	2024-10-31
274	2024-11-14	46,657,893	3,200	6.9897	667,525,230	2024-10-31
275	2024-11-13	46,654,693	0	6.9892	667,525,230	2024-10-31
276	2024-11-12	46,654,693	0	6.9892	667,525,230	2024-10-31
277	2024-11-11	46,654,693	2,000	6.9892	667,525,230	2024-10-31
278	2024-11-08	46,652,693	-400	6.9889	667,525,230	2024-10-31
279	2024-11-07	46,653,093	26,000	6.9890	667,525,230	2024-10-31
280	2024-11-06	46,627,093	124,000	6.9851	667,525,230	2024-10-31
281	2024-11-05	46,503,093	17,980	6.9665	667,525,230	2024-10-31
282	2024-11-04	46,485,113	114,000	6.9638	667,525,230	2024-10-31
283	2024-11-01	46,371,113	0	6.9467	667,525,230	2024-10-31
284	2024-10-31	46,371,113	-2,000	6.9467	667,525,230	2024-10-31
285	2024-10-30	46,373,113	-4,000	6.9470	667,525,230	2024-09-30
286	2024-10-29	46,377,113	-16,050	6.9476	667,525,230	2024-09-30
287	2024-10-28	46,393,163	0	6.9500	667,525,230	2024-09-30
288	2024-10-25	46,393,163	6,000	6.9500	667,525,230	2024-09-30
289	2024-10-24	46,387,163	-52,000	6.9491	667,525,230	2024-09-30
290	2024-10-23	46,439,163	-2,000	6.9569	667,525,230	2024-09-30
291	2024-10-22	46,441,163	0	6.9572	667,525,230	2024-09-30
292	2024-10-21	46,441,163	0	6.9572	667,525,230	2024-09-30
293	2024-10-18	46,441,163	-1,212	6.9572	667,525,230	2024-09-30
294	2024-10-17	46,442,375	28,000	6.9574	667,525,230	2024-09-30
295	2024-10-16	46,414,375	-16,000	6.9532	667,525,230	2024-09-30
296	2024-10-15	46,430,375	2,000	6.9556	667,525,230	2024-09-30
297	2024-10-14	46,428,375	-8,000	6.9553	667,525,230	2024-09-30
298	2024-10-10	46,436,375	-2,000	6.9565	667,525,230	2024-09-30
299	2024-10-09	46,438,375	10,000	6.9568	667,525,230	2024-09-30
300	2024-10-08	46,428,375	-5,600	6.9553	667,525,230	2024-09-30
301	2024-10-07	46,433,975	-1,600	6.9561	667,525,230	2024-09-30
302	2024-10-04	46,435,575	14,000	6.9564	667,525,230	2024-09-30
303	2024-10-03	46,421,575	-400	6.9543	667,525,230	2024-09-30
304	2024-10-02	46,421,975	0	6.9543	667,525,230	2024-09-30
305	2024-09-30	46,421,975	0	6.9543	667,525,230	2024-09-30
306	2024-09-27	46,421,975	0	6.9543	667,525,230	2024-08-31
307	2024-09-26	46,421,975	0	6.9543	667,525,230	2024-08-31
308	2024-09-25	46,421,975	-2,000	6.9543	667,525,230	2024-08-31
309	2024-09-24	46,423,975	0	6.9546	667,525,230	2024-08-31
310	2024-09-23	46,423,975	-2,000	6.9546	667,525,230	2024-08-31
311	2024-09-20	46,425,975	0	6.9549	667,525,230	2024-08-31
312	2024-09-19	46,425,975	0	6.9549	667,525,230	2024-08-31
313	2024-09-17	46,425,975	-228,000	6.9549	667,525,230	2024-08-31
314	2024-09-16	46,653,975	0	6.9891	667,525,230	2024-08-31
315	2024-09-13	46,653,975	0	6.9891	667,525,230	2024-08-31
316	2024-09-12	46,653,975	0	6.9891	667,525,230	2024-08-31
317	2024-09-11	46,653,975	0	6.9891	667,525,230	2024-08-31
318	2024-09-10	46,653,975	0	6.9891	667,525,230	2024-08-31
319	2024-09-09	46,653,975	0	6.9891	667,525,230	2024-08-31
320	2024-09-05	46,653,975	-22,000	6.9891	667,525,230	2024-08-31
321	2024-09-04	46,675,975	0	6.9924	667,525,230	2024-08-31
322	2024-09-03	46,675,975	-2,000	6.9924	667,525,230	2024-08-31
323	2024-09-02	46,677,975	0	6.9927	667,525,230	2024-08-31
324	2024-08-30	46,677,975	-4,000	6.9927	667,525,230	2024-07-31
325	2024-08-29	46,681,975	0	6.9933	667,525,230	2024-07-31
326	2024-08-28	46,681,975	12,000	6.9933	667,525,230	2024-07-31
327	2024-08-27	46,669,975	0	6.9915	667,525,230	2024-07-31
328	2024-08-26	46,669,975	12,000	6.9915	667,525,230	2024-07-31
329	2024-08-23	46,657,975	0	6.9897	667,525,230	2024-07-31
330	2024-08-22	46,657,975	-2,000	6.9897	667,525,230	2024-07-31
331	2024-08-21	46,659,975	0	6.9900	667,525,230	2024-07-31
332	2024-08-20	46,659,975	-12,000	6.9900	667,525,230	2024-07-31
333	2024-08-19	46,671,975	8,000	6.9918	667,525,230	2024-07-31
334	2024-08-16	46,663,975	-6,000	6.9906	667,525,230	2024-07-31
335	2024-08-15	46,669,975	0	6.9915	667,525,230	2024-07-31
336	2024-08-14	46,669,975	0	6.9915	667,525,230	2024-07-31
337	2024-08-13	46,669,975	0	6.9915	667,525,230	2024-07-31
338	2024-08-12	46,669,975	0	6.9915	667,525,230	2024-07-31
339	2024-08-09	46,669,975	0	6.9915	667,525,230	2024-07-31
340	2024-08-08	46,669,975	0	6.9915	667,525,230	2024-07-31
341	2024-08-07	46,669,975	0	6.9915	667,525,230	2024-07-31
342	2024-08-06	46,669,975	0	6.9915	667,525,230	2024-07-31
343	2024-08-05	46,669,975	-8,000	6.9915	667,525,230	2024-07-31
344	2024-08-02	46,677,975	28,000	6.9927	667,525,230	2024-07-31
345	2024-08-01	46,649,975	0	6.9885	667,525,230	2024-07-31
346	2024-07-31	46,649,975	0	6.9885	667,525,230	2024-07-31
347	2024-07-30	46,649,975	0	6.9885	667,525,230	2024-06-30
348	2024-07-29	46,649,975	0	6.9885	667,525,230	2024-06-30
349	2024-07-26	46,649,975	0	6.9885	667,525,230	2024-06-30
350	2024-07-25	46,649,975	0	6.9885	667,525,230	2024-06-30
351	2024-07-24	46,649,975	0	6.9885	667,525,230	2024-06-30
352	2024-07-23	46,649,975	26,000	6.9885	667,525,230	2024-06-30
353	2024-07-22	46,623,975	0	6.9846	667,525,230	2024-06-30
354	2024-07-19	46,623,975	0	6.9846	667,525,230	2024-06-30
355	2024-07-18	46,623,975	0	6.9846	667,525,230	2024-06-30
356	2024-07-17	46,623,975	0	6.9846	667,525,230	2024-06-30
357	2024-07-16	46,623,975	34,000	6.9846	667,525,230	2024-06-30
358	2024-07-15	46,589,975	0	6.9795	667,525,230	2024-06-30
359	2024-07-12	46,589,975	0	6.9795	667,525,230	2024-06-30
360	2024-07-11	46,589,975	0	6.9795	667,525,230	2024-06-30
361	2024-07-10	46,589,975	0	6.9795	667,525,230	2024-06-30
362	2024-07-09	46,589,975	0	6.9795	667,525,230	2024-06-30
363	2024-07-08	46,589,975	0	6.9795	667,525,230	2024-06-30
364	2024-07-05	46,589,975	0	6.9795	667,525,230	2024-06-30
365	2024-07-04	46,589,975	-54,800	6.9795	667,525,230	2024-06-30
366	2024-07-03	46,644,775	0	6.9877	667,525,230	2024-06-30
367	2024-07-02	46,644,775	0	6.9877	667,525,230	2024-06-30
368	2024-06-28	46,644,775	0	6.9877	667,525,230	2024-05-31
369	2024-06-27	46,644,775	0	6.9877	667,525,230	2024-05-31
370	2024-06-26	46,644,775	0	6.9877	667,525,230	2024-05-31
371	2024-06-25	46,644,775	0	6.9877	667,525,230	2024-05-31
372	2024-06-24	46,644,775	0	6.9877	667,525,230	2024-05-31
373	2024-06-21	46,644,775	0	6.9877	667,525,230	2024-05-31
374	2024-06-20	46,644,775	20,000	6.9877	667,525,230	2024-05-31
375	2024-06-19	46,624,775	0	6.9847	667,525,230	2024-05-31
376	2024-06-18	46,624,775	0	6.9847	667,525,230	2024-05-31
377	2024-06-17	46,624,775	0	6.9847	667,525,230	2024-05-31
378	2024-06-14	46,624,775	0	6.9847	667,525,230	2024-05-31
379	2024-06-13	46,624,775	0	6.9847	667,525,230	2024-05-31
380	2024-06-12	46,624,775	0	6.9847	667,525,230	2024-05-31
381	2024-06-11	46,624,775	74,482	6.9847	667,525,230	2024-05-31
382	2024-06-07	46,550,293	0	6.9736	667,525,230	2024-05-31
383	2024-06-06	46,550,293	20,000	6.9736	667,525,230	2024-05-31
384	2024-06-05	46,530,293	0	6.9706	667,525,230	2024-05-31
385	2024-06-04	46,530,293	0	6.9706	667,525,230	2024-05-31
386	2024-06-03	46,530,293	0	6.9706	667,525,230	2024-05-31
387	2024-05-31	46,530,293	0	6.9706	667,525,230	2024-05-31
388	2024-05-30	46,530,293	0	6.9706	667,525,230	2024-04-30
389	2024-05-29	46,530,293	0	6.9706	667,525,230	2024-04-30
390	2024-05-28	46,530,293	0	6.9706	667,525,230	2024-04-30
391	2024-05-27	46,530,293	0	6.9706	667,525,230	2024-04-30
392	2024-05-24	46,530,293	0	6.9706	667,525,230	2024-04-30
393	2024-05-23	46,530,293	-50	6.9706	667,525,230	2024-04-30
394	2024-05-22	46,530,343	-2,000	6.9706	667,525,230	2024-04-30
395	2024-05-21	46,532,343	12,000	6.9709	667,525,230	2024-04-30
396	2024-05-20	46,520,343	0	6.9691	667,525,230	2024-04-30
397	2024-05-17	46,520,343	0	6.9691	667,525,230	2024-04-30
398	2024-05-16	46,520,343	0	6.9691	667,525,230	2024-04-30
399	2024-05-14	46,520,343	0	6.9691	667,525,230	2024-04-30
400	2024-05-13	46,520,343	60,000	6.9691	667,525,230	2024-04-30
401	2024-05-10	46,460,343	0	6.9601	667,525,230	2024-04-30
402	2024-05-09	46,460,343	0	6.9601	667,525,230	2024-04-30
403	2024-05-08	46,460,343	0	6.9601	667,525,230	2024-04-30
404	2024-05-07	46,460,343	0	6.9601	667,525,230	2024-04-30
405	2024-05-06	46,460,343	46,000	6.9601	667,525,230	2024-04-30
406	2024-05-03	46,414,343	-88,000	6.9532	667,525,230	2024-04-30
407	2024-05-02	46,502,343	0	6.9664	667,525,230	2024-04-30
408	2024-04-30	46,502,343	0	6.9664	667,525,230	2024-04-30
409	2024-04-29	46,502,343	0	6.9664	667,525,230	2024-03-31
410	2024-04-26	46,502,343	0	6.9664	667,525,230	2024-03-31
411	2024-04-25	46,502,343	0	6.9664	667,525,230	2024-03-31
412	2024-04-24	46,502,343	0	6.9664	667,525,230	2024-03-31
413	2024-04-23	46,502,343	0	6.9664	667,525,230	2024-03-31
414	2024-04-22	46,502,343	0	6.9664	667,525,230	2024-03-31
415	2024-04-19	46,502,343	0	6.9664	667,525,230	2024-03-31
416	2024-04-18	46,502,343	0	6.9664	667,525,230	2024-03-31
417	2024-04-17	46,502,343	0	6.9664	667,525,230	2024-03-31
418	2024-04-16	46,502,343	0	6.9664	667,525,230	2024-03-31
419	2024-04-15	46,502,343	0	6.9664	667,525,230	2024-03-31
420	2024-04-12	46,502,343	0	6.9664	667,525,230	2024-03-31
421	2024-04-11	46,502,343	0	6.9664	667,525,230	2024-03-31
422	2024-04-10	46,502,343	0	6.9664	667,525,230	2024-03-31
423	2024-04-09	46,502,343	0	6.9664	667,525,230	2024-03-31
424	2024-04-08	46,502,343	0	6.9664	667,525,230	2024-03-31
425	2024-04-05	46,502,343	0	6.9664	667,525,230	2024-03-31
426	2024-04-03	46,502,343	1,000	6.9664	667,525,230	2024-03-31
427	2024-04-02	46,501,343	0	6.9662	667,525,230	2024-03-31
428	2024-03-28	46,501,343	0	6.9662	667,525,230	2024-02-29
429	2024-03-27	46,501,343	0	6.9662	667,525,230	2024-02-29
430	2024-03-26	46,501,343	-2,000	6.9662	667,525,230	2024-02-29
431	2024-03-25	46,503,343	0	6.9665	667,525,230	2024-02-29
432	2024-03-22	46,503,343	-12,000	6.9665	667,525,230	2024-02-29
433	2024-03-21	46,515,343	0	6.9683	667,525,230	2024-02-29
434	2024-03-20	46,515,343	2,000	6.9683	667,525,230	2024-02-29
435	2024-03-19	46,513,343	0	6.9680	667,525,230	2024-02-29
436	2024-03-18	46,513,343	24,000	6.9680	667,525,230	2024-02-29
437	2024-03-15	46,489,343	-4,000	6.9644	667,525,230	2024-02-29
438	2024-03-14	46,493,343	0	6.9650	667,525,230	2024-02-29
439	2024-03-13	46,493,343	2,000	6.9650	667,525,230	2024-02-29
440	2024-03-12	46,491,343	10,000	6.9647	667,525,230	2024-02-29
441	2024-03-11	46,481,343	-62,000	6.9632	667,525,230	2024-02-29
442	2024-03-08	46,543,343	0	6.9725	667,525,230	2024-02-29
443	2024-03-07	46,543,343	62,000	6.9725	667,525,230	2024-02-29
444	2024-03-06	46,481,343	0	6.9632	667,525,230	2024-02-29
445	2024-03-05	46,481,343	-38,000	6.9632	667,525,230	2024-02-29
446	2024-03-04	46,519,343	0	6.9689	667,525,230	2024-02-29
447	2024-03-01	46,519,343	-2,000	6.9689	667,525,230	2024-02-29
448	2024-02-29	46,521,343	0	6.9692	667,525,230	2024-02-29
449	2024-02-28	46,521,343	0	6.9692	667,525,230	2024-01-31
450	2024-02-27	46,521,343	34,000	6.9692	667,525,230	2024-01-31
451	2024-02-26	46,487,343	42,000	6.9641	667,525,230	2024-01-31
452	2024-02-23	46,445,343	14,000	6.9578	667,525,230	2024-01-31
453	2024-02-22	46,431,343	20,000	6.9557	667,525,230	2024-01-31
454	2024-02-21	46,411,343	50,000	6.9527	667,525,230	2024-01-31
455	2024-02-20	46,361,343	2,000	6.9453	667,525,230	2024-01-31
456	2024-02-19	46,359,343	0	6.9450	667,525,230	2024-01-31
457	2024-02-16	46,359,343	0	6.9450	667,525,230	2024-01-31
458	2024-02-15	46,359,343	0	6.9450	667,525,230	2024-01-31
459	2024-02-14	46,359,343	0	6.9450	667,525,230	2024-01-31
460	2024-02-09	46,359,343	0	6.9450	667,525,230	2024-01-31
461	2024-02-08	46,359,343	14,000	6.9450	667,525,230	2024-01-31
462	2024-02-07	46,345,343	28,000	6.9429	667,525,230	2024-01-31
463	2024-02-06	46,317,343	32,000	6.9387	667,525,230	2024-01-31
464	2024-02-05	46,285,343	0	6.9339	667,525,230	2024-01-31
465	2024-02-02	46,285,343	16,000	6.9339	667,525,230	2024-01-31
466	2024-02-01	46,269,343	0	6.9315	667,525,230	2024-01-31
467	2024-01-31	46,269,343	0	6.9315	667,525,230	2024-01-31
468	2024-01-30	46,269,343	22,000	6.9315	667,525,230	2023-12-31
469	2024-01-29	46,247,343	0	6.9282	667,525,230	2023-12-31
470	2024-01-26	46,247,343	-4,000	6.9282	667,525,230	2023-12-31
471	2024-01-25	46,251,343	-28,000	6.9288	667,525,230	2023-12-31
472	2024-01-24	46,279,343	0	6.9330	667,525,230	2023-12-31
473	2024-01-23	46,279,343	0	6.9330	667,525,230	2023-12-31
474	2024-01-22	46,279,343	0	6.9330	667,525,230	2023-12-31
475	2024-01-19	46,279,343	0	6.9330	667,525,230	2023-12-31
476	2024-01-18	46,279,343	0	6.9330	667,525,230	2023-12-31
477	2024-01-17	46,279,343	0	6.9330	667,525,230	2023-12-31
478	2024-01-16	46,279,343	0	6.9330	667,525,230	2023-12-31
479	2024-01-15	46,279,343	600	6.9330	667,525,230	2023-12-31
480	2024-01-12	46,278,743	0	6.9329	667,525,230	2023-12-31
481	2024-01-11	46,278,743	0	6.9329	667,525,230	2023-12-31
482	2024-01-10	46,278,743	0	6.9329	667,525,230	2023-12-31
483	2024-01-09	46,278,743	-44,000	6.9329	667,525,230	2023-12-31
484	2024-01-08	46,322,743	66,002	6.9395	667,525,230	2023-12-31
485	2024-01-05	46,256,741	-80,000	6.9296	667,525,230	2023-12-31
486	2024-01-04	46,336,741	2,000	6.9416	667,525,230	2023-12-31
487	2024-01-03	46,334,741	0	6.9413	667,525,230	2023-12-31
488	2024-01-02	46,334,741	0	6.9413	667,525,230	2023-12-31
489	2023-12-29	46,334,741	-4,000	6.9413	667,525,230	2023-11-30
490	2023-12-28	46,338,741	0	6.9419	667,525,230	2023-11-30
491	2023-12-27	46,338,741	0	6.9419	667,525,230	2023-11-30
492	2023-12-22	46,338,741	0	6.9419	667,525,230	2023-11-30
493	2023-12-21	46,338,741	0	6.9419	667,525,230	2023-11-30
494	2023-12-20	46,338,741	0	6.9419	667,525,230	2023-11-30
495	2023-12-19	46,338,741	82,000	6.9419	667,525,230	2023-11-30
496	2023-12-18	46,256,741	0	6.9296	667,525,230	2023-11-30
497	2023-12-15	46,256,741	-2,000	6.9296	667,525,230	2023-11-30
498	2023-12-14	46,258,741	0	6.9299	667,525,230	2023-11-30
499	2023-12-13	46,258,741	0	6.9299	667,525,230	2023-11-30
500	2023-12-12	46,258,741	-4,000	6.9299	667,525,230	2023-11-30
501	2023-12-11	46,262,741	0	6.9305	667,525,230	2023-11-30
502	2023-12-08	46,262,741	0	6.9305	667,525,230	2023-11-30
503	2023-12-07	46,262,741	82,000	6.9305	667,525,230	2023-11-30
504	2023-12-06	46,180,741	0	6.9182	667,525,230	2023-11-30
505	2023-12-05	46,180,741	-2,000	6.9182	667,525,230	2023-11-30
506	2023-12-04	46,182,741	14,000	6.9185	667,525,230	2023-11-30
507	2023-12-01	46,168,741	14,000	6.9164	667,525,230	2023-11-30
508	2023-11-30	46,154,741	10,000	6.9143	667,525,230	2023-11-30
509	2023-11-29	46,144,741	-2,000	6.9128	667,525,230	2023-10-31
510	2023-11-28	46,146,741	0	6.9131	667,525,230	2023-10-31
511	2023-11-27	46,146,741	6,000	6.9131	667,525,230	2023-10-31
512	2023-11-24	46,140,741	32,000	6.9122	667,525,230	2023-10-31
513	2023-11-23	46,108,741	36,000	6.9074	667,525,230	2023-10-31
514	2023-11-22	46,072,741	0	6.9020	667,525,230	2023-10-31
515	2023-11-21	46,072,741	14,000	6.9020	667,525,230	2023-10-31
516	2023-11-20	46,058,741	20,000	6.8999	667,525,230	2023-10-31
517	2023-11-17	46,038,741	0	6.8969	667,525,230	2023-10-31
518	2023-11-16	46,038,741	0	6.8969	667,525,230	2023-10-31
519	2023-11-15	46,038,741	0	6.8969	667,525,230	2023-10-31
520	2023-11-14	46,038,741	0	6.8969	667,525,230	2023-10-31
521	2023-11-13	46,038,741	-6,000	6.8969	667,525,230	2023-10-31
522	2023-11-10	46,044,741	0	6.8978	667,525,230	2023-10-31
523	2023-11-09	46,044,741	0	6.8978	667,525,230	2023-10-31
524	2023-11-08	46,044,741	0	6.8978	667,525,230	2023-10-31
525	2023-11-07	46,044,741	0	6.8978	667,525,230	2023-10-31
526	2023-11-06	46,044,741	-2,400	6.8978	667,525,230	2023-10-31
527	2023-11-03	46,047,141	12,000	6.8982	667,525,230	2023-10-31
528	2023-11-02	46,035,141	0	6.8964	667,525,230	2023-10-31
529	2023-11-01	46,035,141	-4,000	6.8964	667,525,230	2023-10-31
530	2023-10-31	46,039,141	0	6.8970	667,525,230	2023-10-31
531	2023-10-30	46,039,141	0	6.8970	667,525,230	2023-09-30
532	2023-10-27	46,039,141	0	6.8970	667,525,230	2023-09-30
533	2023-10-26	46,039,141	0	6.8970	667,525,230	2023-09-30
534	2023-10-25	46,039,141	-4,000	6.8970	667,525,230	2023-09-30
535	2023-10-24	46,043,141	-4,800	6.8976	667,525,230	2023-09-30
536	2023-10-20	46,047,941	6,000	6.8983	667,525,230	2023-09-30
537	2023-10-19	46,041,941	0	6.8974	667,525,230	2023-09-30
538	2023-10-18	46,041,941	0	6.8974	667,525,230	2023-09-30
539	2023-10-17	46,041,941	0	6.8974	667,525,230	2023-09-30
540	2023-10-16	46,041,941	0	6.8974	667,525,230	2023-09-30
541	2023-10-13	46,041,941	0	6.8974	667,525,230	2023-09-30
542	2023-10-12	46,041,941	0	6.8974	667,525,230	2023-09-30
543	2023-10-11	46,041,941	-2,000	6.8974	667,525,230	2023-09-30
544	2023-10-10	46,043,941	0	6.8977	667,525,230	2023-09-30
545	2023-10-09	46,043,941	0	6.8977	667,525,230	2023-09-30
546	2023-10-06	46,043,941	156,000	6.8977	667,525,230	2023-09-30
547	2023-10-05	45,887,941	22,000	6.8743	667,525,230	2023-09-30
548	2023-10-04	45,865,941	14,000	6.8710	667,525,230	2023-09-30
549	2023-10-03	45,851,941	0	6.8689	667,525,230	2023-09-30
550	2023-09-29	45,851,941	0	6.8689	667,525,230	2023-08-31
551	2023-09-28	45,851,941	-4,000	6.8689	667,525,230	2023-08-31
552	2023-09-27	45,855,941	0	6.8695	667,525,230	2023-08-31
553	2023-09-26	45,855,941	0	6.8695	667,525,230	2023-08-31
554	2023-09-25	45,855,941	-2,000	6.8695	667,525,230	2023-08-31
555	2023-09-22	45,857,941	-2,000	6.8698	667,525,230	2023-08-31
556	2023-09-21	45,859,941	0	6.8701	667,525,230	2023-08-31
557	2023-09-20	45,859,941	0	6.8701	667,525,230	2023-08-31
558	2023-09-19	45,859,941	0	6.8701	667,525,230	2023-08-31
559	2023-09-18	45,859,941	0	6.8701	667,525,230	2023-08-31
560	2023-09-15	45,859,941	0	6.8701	667,525,230	2023-08-31
561	2023-09-14	45,859,941	0	6.8701	667,525,230	2023-08-31
562	2023-09-13	45,859,941	-22,000	6.8701	667,525,230	2023-08-31
563	2023-09-12	45,881,941	0	6.8734	667,525,230	2023-08-31
564	2023-09-11	45,881,941	0	6.8734	667,525,230	2023-08-31
565	2023-09-07	45,881,941	0	6.8734	667,525,230	2023-08-31
566	2023-09-06	45,881,941	-4,000	6.8734	667,525,230	2023-08-31
567	2023-09-05	45,885,941	0	6.8740	667,525,230	2023-08-31
568	2023-09-04	45,885,941	0	6.8740	667,525,230	2023-08-31
569	2023-08-31	45,885,941	0	6.8740	667,525,230	2023-08-31
570	2023-08-30	45,885,941	0	6.8740	667,525,230	2023-07-31
571	2023-08-29	45,885,941	-2,000	6.8740	667,525,230	2023-07-31
572	2023-08-28	45,887,941	0	6.8743	667,525,230	2023-07-31
573	2023-08-25	45,887,941	-400	6.8743	667,525,230	2023-07-31
574	2023-08-24	45,888,341	0	6.8744	667,525,230	2023-07-31
575	2023-08-23	45,888,341	0	6.8744	667,525,230	2023-07-31
576	2023-08-22	45,888,341	0	6.8744	667,525,230	2023-07-31
577	2023-08-21	45,888,341	-20	6.8744	667,525,230	2023-07-31
578	2023-08-18	45,888,361	0	6.8744	667,525,230	2023-07-31
579	2023-08-17	45,888,361	0	6.8744	667,525,230	2023-07-31
580	2023-08-16	45,888,361	0	6.8744	667,525,230	2023-07-31
581	2023-08-15	45,888,361	0	6.8744	667,525,230	2023-07-31
582	2023-08-14	45,888,361	0	6.8744	667,525,230	2023-07-31
583	2023-08-11	45,888,361	0	6.8744	667,525,230	2023-07-31
584	2023-08-10	45,888,361	12,000	6.8744	667,525,230	2023-07-31
585	2023-08-09	45,876,361	0	6.8726	667,525,230	2023-07-31
586	2023-08-08	45,876,361	-12,000	6.8726	667,525,230	2023-07-31
587	2023-08-07	45,888,361	0	6.8744	667,525,230	2023-07-31
588	2023-08-04	45,888,361	-8,000	6.8744	667,525,230	2023-07-31
589	2023-08-03	45,896,361	-30,000	6.8756	667,525,230	2023-07-31
590	2023-08-02	45,926,361	24,000	6.8801	667,525,230	2023-07-31
591	2023-08-01	45,902,361	-2,000	6.8765	667,525,230	2023-07-31
592	2023-07-31	45,904,361	0	6.8768	667,525,230	2023-07-31
593	2023-07-28	45,904,361	0	6.8768	667,525,230	2023-06-30
594	2023-07-27	45,904,361	0	6.8768	667,525,230	2023-06-30
595	2023-07-26	45,904,361	0	6.8768	667,525,230	2023-06-30
596	2023-07-25	45,904,361	0	6.8768	667,525,230	2023-06-30
597	2023-07-24	45,904,361	12,000	6.8768	667,525,230	2023-06-30
598	2023-07-21	45,892,361	0	6.8750	667,525,230	2023-06-30
599	2023-07-20	45,892,361	0	6.8750	667,525,230	2023-06-30
600	2023-07-19	45,892,361	0	6.8750	667,525,230	2023-06-30
601	2023-07-18	45,892,361	-16,400	6.8750	667,525,230	2023-06-30
602	2023-07-14	45,908,761	0	6.8775	667,525,230	2023-06-30
603	2023-07-13	45,908,761	18	6.8775	667,525,230	2023-06-30
604	2023-07-12	45,908,743	0	6.8775	667,525,230	2023-06-30
605	2023-07-11	45,908,743	2,000	6.8775	667,525,230	2023-06-30
606	2023-07-10	45,906,743	-2,000	6.8772	667,525,230	2023-06-30
607	2023-07-07	45,908,743	0	6.8775	667,525,230	2023-06-30
608	2023-07-06	45,908,743	0	6.8775	667,525,230	2023-06-30
609	2023-07-05	45,908,743	0	6.8775	667,525,230	2023-06-30
610	2023-07-04	45,908,743	0	6.8775	667,525,230	2023-06-30
611	2023-07-03	45,908,743	9,600	6.8775	667,525,230	2023-06-30
612	2023-06-30	45,899,143	0	6.8760	667,525,230	2023-06-30
613	2023-06-29	45,899,143	0	6.8760	667,525,230	2023-05-31
614	2023-06-28	45,899,143	0	6.8760	667,525,230	2023-05-31
615	2023-06-27	45,899,143	20,000	6.8760	667,525,230	2023-05-31
616	2023-06-26	45,879,143	0	6.8730	667,525,230	2023-05-31
617	2023-06-23	45,879,143	0	6.8730	667,525,230	2023-05-31
618	2023-06-21	45,879,143	0	6.8730	667,525,230	2023-05-31
619	2023-06-20	45,879,143	0	6.8730	667,525,230	2023-05-31
620	2023-06-19	45,879,143	0	6.8730	667,525,230	2023-05-31
621	2023-06-16	45,879,143	0	6.8730	667,525,230	2023-05-31
622	2023-06-15	45,879,143	0	6.8730	667,525,230	2023-05-31
623	2023-06-14	45,879,143	0	6.8730	667,525,230	2023-05-31
624	2023-06-13	45,879,143	-18,800	6.8730	667,525,230	2023-05-31
625	2023-06-12	45,897,943	0	6.8758	667,525,230	2023-05-31
626	2023-06-09	45,897,943	0	6.8758	667,525,230	2023-05-31
627	2023-06-08	45,897,943	8,000	6.8758	667,525,230	2023-05-31
628	2023-06-07	45,889,943	78,000	6.8746	667,525,230	2023-05-31
629	2023-06-06	45,811,943	0	6.8630	667,525,230	2023-05-31
630	2023-06-05	45,811,943	0	6.8630	667,525,230	2023-05-31
631	2023-06-02	45,811,943	0	6.8630	667,525,230	2023-05-31
632	2023-06-01	45,811,943	-14,000	6.8630	667,525,230	2023-05-31
633	2023-05-31	45,825,943	0	6.8651	667,525,230	2023-05-31
634	2023-05-30	45,825,943	0	6.8651	667,525,230	2023-04-30
635	2023-05-29	45,825,943	0	6.8651	667,525,230	2023-04-30
636	2023-05-25	45,825,943	-1,350	6.8651	667,525,230	2023-04-30
637	2023-05-24	45,827,293	0	6.8653	667,525,230	2023-04-30
638	2023-05-23	45,827,293	0	6.8653	667,525,230	2023-04-30
639	2023-05-22	45,827,293	4,434,000	6.8653	667,525,230	2023-04-30
640	2023-05-19	41,393,293	40,000	6.2010	667,525,230	2023-04-30
641	2023-05-18	41,353,293	16,000	6.1950	667,525,230	2023-04-30
642	2023-05-17	41,337,293	68,000	6.1926	667,525,230	2023-04-30
643	2023-05-16	41,269,293	45,530	6.1824	667,525,230	2023-04-30
644	2023-05-15	41,223,763	0	6.1756	667,525,230	2023-04-30
645	2023-05-12	41,223,763	10,000	6.1756	667,525,230	2023-04-30
646	2023-05-11	41,213,763	0	6.1741	667,525,230	2023-04-30
647	2023-05-10	41,213,763	0	6.1741	667,525,230	2023-04-30
648	2023-05-09	41,213,763	8,000	6.1741	667,525,230	2023-04-30
649	2023-05-08	41,205,763	-4,000	6.1729	667,525,230	2023-04-30
650	2023-05-05	41,209,763	8,000	6.1735	667,525,230	2023-04-30
651	2023-05-04	41,201,763	-4,000	6.1723	667,525,230	2023-04-30
652	2023-05-03	41,205,763	0	6.1729	667,525,230	2023-04-30
653	2023-05-02	41,205,763	-2,000	6.1729	667,525,230	2023-04-30
654	2023-04-28	41,207,763	0	6.1732	667,525,230	2023-03-31
655	2023-04-27	41,207,763	2,000	6.1732	667,525,230	2023-03-31
656	2023-04-26	41,205,763	0	6.1729	667,525,230	2023-03-31
657	2023-04-25	41,205,763	4,000	6.1729	667,525,230	2023-03-31
658	2023-04-24	41,201,763	0	6.1723	667,525,230	2023-03-31
659	2023-04-21	41,201,763	-58,000	6.1723	667,525,230	2023-03-31
660	2023-04-20	41,259,763	-12,000	6.1810	667,525,230	2023-03-31
661	2023-04-19	41,271,763	-2,000	6.1828	667,525,230	2023-03-31
662	2023-04-18	41,273,763	-440,000	6.1831	667,525,230	2023-03-31
663	2023-04-17	41,713,763	0	6.2490	667,525,230	2023-03-31
664	2023-04-14	41,713,763	0	6.2490	667,525,230	2023-03-31
665	2023-04-13	41,713,763	-6,000	6.2490	667,525,230	2023-03-31
666	2023-04-12	41,719,763	0	6.2499	667,525,230	2023-03-31
667	2023-04-11	41,719,763	0	6.2499	667,525,230	2023-03-31
668	2023-04-06	41,719,763	0	6.2499	667,525,230	2023-03-31
669	2023-04-04	41,719,763	0	6.2499	667,525,230	2023-03-31
670	2023-04-03	41,719,763	0	6.2499	667,525,230	2023-03-31
671	2023-03-31	41,719,763	0	6.2499	667,525,230	2023-03-31
672	2023-03-30	41,719,763	0	6.2499	667,525,230	2023-02-28
673	2023-03-29	41,719,763	-240	6.2499	667,525,230	2023-02-28
674	2023-03-28	41,720,003	0	6.2500	667,525,230	2023-02-28
675	2023-03-27	41,720,003	-2,000	6.2500	667,525,230	2023-02-28
676	2023-03-24	41,722,003	0	6.2503	667,525,230	2023-02-28
677	2023-03-23	41,722,003	0	6.2503	667,525,230	2023-02-28
678	2023-03-22	41,722,003	0	6.2503	667,525,230	2023-02-28
679	2023-03-21	41,722,003	0	6.2503	667,525,230	2023-02-28
680	2023-03-20	41,722,003	0	6.2503	667,525,230	2023-02-28
681	2023-03-17	41,722,003	0	6.2503	667,525,230	2023-02-28
682	2023-03-16	41,722,003	-12,000	6.2503	667,525,230	2023-02-28
683	2023-03-15	41,734,003	0	6.2520	667,525,230	2023-02-28
684	2023-03-14	41,734,003	0	6.2520	667,525,230	2023-02-28
685	2023-03-13	41,734,003	0	6.2520	667,525,230	2023-02-28
686	2023-03-10	41,734,003	4,000	6.2520	667,525,230	2023-02-28
687	2023-03-09	41,730,003	240	6.2514	667,525,230	2023-02-28
688	2023-03-08	41,729,763	0	6.2514	667,525,230	2023-02-28
689	2023-03-07	41,729,763	0	6.2514	667,525,230	2023-02-28
690	2023-03-06	41,729,763	-6,000	6.2514	667,525,230	2023-02-28
691	2023-03-03	41,735,763	0	6.2523	667,525,230	2023-02-28
692	2023-03-02	41,735,763	0	6.2523	667,525,230	2023-02-28
693	2023-03-01	41,735,763	0	6.2523	667,525,230	2023-02-28
694	2023-02-28	41,735,763	0	6.2523	667,525,230	2023-02-28
695	2023-02-27	41,735,763	-17,600	6.2523	667,525,230	2023-01-31
696	2023-02-24	41,753,363	0	6.2549	667,525,230	2023-01-31
697	2023-02-23	41,753,363	8,000	6.2549	667,525,230	2023-01-31
698	2023-02-22	41,745,363	-4,000	6.2538	667,525,230	2023-01-31
699	2023-02-21	41,749,363	0	6.2543	667,525,230	2023-01-31
700	2023-02-20	41,749,363	4,000	6.2543	667,525,230	2023-01-31
701	2023-02-17	41,745,363	0	6.2538	667,525,230	2023-01-31
702	2023-02-16	41,745,363	0	6.2538	667,525,230	2023-01-31
703	2023-02-15	41,745,363	0	6.2538	667,525,230	2023-01-31
704	2023-02-14	41,745,363	-18,000	6.2538	667,525,230	2023-01-31
705	2023-02-13	41,763,363	-2,000	6.2564	667,525,230	2023-01-31
706	2023-02-10	41,765,363	-10,000	6.2567	667,525,230	2023-01-31
707	2023-02-09	41,775,363	0	6.2582	667,525,230	2023-01-31
708	2023-02-08	41,775,363	0	6.2582	667,525,230	2023-01-31
709	2023-02-07	41,775,363	-2,000	6.2582	667,525,230	2023-01-31
710	2023-02-06	41,777,363	36,000	6.2585	667,525,230	2023-01-31
711	2023-02-03	41,741,363	-3,900	6.2532	667,525,230	2023-01-31
712	2023-02-02	41,745,263	0	6.2537	667,525,230	2023-01-31
713	2023-02-01	41,745,263	36,000	6.2537	667,525,230	2023-01-31
714	2023-01-31	41,709,263	4,900	6.2483	667,525,230	2023-01-31
715	2023-01-30	41,704,363	190,000	6.2476	667,525,230	2022-12-31
716	2023-01-27	41,514,363	240,000	6.2191	667,525,230	2022-12-31
717	2023-01-26	41,274,363	172,000	6.1832	667,525,230	2022-12-31
718	2023-01-20	41,102,363	0	6.1574	667,525,230	2022-12-31
719	2023-01-19	41,102,363	-2,000	6.1574	667,525,230	2022-12-31
720	2023-01-18	41,104,363	0	6.1577	667,525,230	2022-12-31
721	2023-01-17	41,104,363	-1,600	6.1577	667,525,230	2022-12-31
722	2023-01-16	41,105,963	0	6.1580	667,525,230	2022-12-31
723	2023-01-13	41,105,963	48,000	6.1580	667,525,230	2022-12-31
724	2023-01-12	41,057,963	-2,000	6.1508	667,525,230	2022-12-31
725	2023-01-11	41,059,963	132,000	6.1511	667,525,230	2022-12-31
726	2023-01-10	40,927,963	0	6.1313	667,525,230	2022-12-31
727	2023-01-09	40,927,963	0	6.1313	667,525,230	2022-12-31
728	2023-01-06	40,927,963	2,000	6.1313	667,525,230	2022-12-31
729	2023-01-05	40,925,963	-2,000	6.1310	667,525,230	2022-12-31
730	2023-01-04	40,927,963	0	6.1313	667,525,230	2022-12-31
731	2023-01-03	40,927,963	0	6.1313	667,525,230	2022-12-31
732	2022-12-30	40,927,963	0	6.1313	667,525,230	2022-11-30
733	2022-12-29	40,927,963	-2,000	6.1313	667,525,230	2022-11-30
734	2022-12-28	40,929,963	-2,000	6.1316	667,525,230	2022-11-30
735	2022-12-23	40,931,963	0	6.1319	667,525,230	2022-11-30
736	2022-12-22	40,931,963	0	6.1319	667,525,230	2022-11-30
737	2022-12-21	40,931,963	8,000	6.1319	667,525,230	2022-11-30
738	2022-12-20	40,923,963	-2,000	6.1307	667,525,230	2022-11-30
739	2022-12-19	40,925,963	1,600	6.1310	667,525,230	2022-11-30
740	2022-12-16	40,924,363	-2,000	6.1308	667,525,230	2022-11-30
741	2022-12-15	40,926,363	0	6.1311	667,525,230	2022-11-30
742	2022-12-14	40,926,363	0	6.1311	667,525,230	2022-11-30
743	2022-12-13	40,926,363	0	6.1311	667,525,230	2022-11-30
744	2022-12-12	40,926,363	-12,800	6.1311	667,525,230	2022-11-30
745	2022-12-09	40,939,163	0	6.1330	667,525,230	2022-11-30
746	2022-12-08	40,939,163	12,000	6.1330	667,525,230	2022-11-30
747	2022-12-07	40,927,163	-14,000	6.1312	667,525,230	2022-11-30
748	2022-12-06	40,941,163	0	6.1333	667,525,230	2022-11-30
749	2022-12-05	40,941,163	-38,000	6.1333	667,525,230	2022-11-30
750	2022-12-02	40,979,163	-8,000	6.1390	667,525,230	2022-11-30
751	2022-12-01	40,987,163	0	6.1402	667,525,230	2022-11-30
752	2022-11-30	40,987,163	0	6.1402	667,525,230	2022-11-30
753	2022-11-29	40,987,163	0	6.1402	667,525,230	2022-10-31
754	2022-11-28	40,987,163	114,000	6.1402	667,525,230	2022-10-31
755	2022-11-25	40,873,163	-68,000	6.1231	667,525,230	2022-10-31
756	2022-11-24	40,941,163	0	6.1333	667,525,230	2022-10-31
757	2022-11-23	40,941,163	0	6.1333	667,525,230	2022-10-31
758	2022-11-22	40,941,163	0	6.1333	667,525,230	2022-10-31
759	2022-11-21	40,941,163	0	6.1333	667,525,230	2022-10-31
760	2022-11-18	40,941,163	20,000	6.1333	667,525,230	2022-10-31
761	2022-11-17	40,921,163	0	6.1303	667,525,230	2022-10-31
762	2022-11-16	40,921,163	20,000	6.1303	667,525,230	2022-10-31
763	2022-11-15	40,901,163	0	6.1273	667,525,230	2022-10-31
764	2022-11-14	40,901,163	0	6.1273	667,525,230	2022-10-31
765	2022-11-11	40,901,163	0	6.1273	667,525,230	2022-10-31
766	2022-11-10	40,901,163	444,000	6.1273	667,525,230	2022-10-31
767	2022-11-09	40,457,163	-4,000	6.0608	667,525,230	2022-10-31
768	2022-11-08	40,461,163	-14,000	6.0614	667,525,230	2022-10-31
769	2022-11-07	40,475,163	0	6.0635	667,525,230	2022-10-31
770	2022-11-04	40,475,163	0	6.0635	667,525,230	2022-10-31
771	2022-11-03	40,475,163	0	6.0635	667,525,230	2022-10-31
772	2022-11-02	40,475,163	0	6.0635	667,525,230	2022-10-31
773	2022-11-01	40,475,163	0	6.0635	667,525,230	2022-10-31
774	2022-10-31	40,475,163	-24,000	6.0635	667,525,230	2022-10-31
775	2022-10-28	40,499,163	0	6.0671	667,525,230	2022-09-30
776	2022-10-27	40,499,163	0	6.0671	667,525,230	2022-09-30
777	2022-10-26	40,499,163	28,000	6.0671	667,525,230	2022-09-30
778	2022-10-25	40,471,163	28,000	6.0629	667,525,230	2022-09-30
779	2022-10-24	40,443,163	-20,000	6.0587	667,525,230	2022-09-30
780	2022-10-21	40,463,163	0	6.0617	667,525,230	2022-09-30
781	2022-10-20	40,463,163	0	6.0617	667,525,230	2022-09-30
782	2022-10-19	40,463,163	0	6.0617	667,525,230	2022-09-30
783	2022-10-18	40,463,163	58,000	6.0617	667,525,230	2022-09-30
784	2022-10-17	40,405,163	0	6.0530	667,525,230	2022-09-30
785	2022-10-14	40,405,163	-56,000	6.0530	667,525,230	2022-09-30
786	2022-10-13	40,461,163	0	6.0614	667,525,230	2022-09-30
787	2022-10-12	40,461,163	8,000	6.0614	667,525,230	2022-09-30
788	2022-10-11	40,453,163	0	6.0602	667,525,230	2022-09-30
789	2022-10-10	40,453,163	-2,000	6.0602	667,525,230	2022-09-30
790	2022-10-07	40,455,163	20,000	6.0605	667,525,230	2022-09-30
791	2022-10-06	40,435,163	0	6.0575	667,525,230	2022-09-30
792	2022-10-05	40,435,163	0	6.0575	667,525,230	2022-09-30
793	2022-10-03	40,435,163	0	6.0575	667,525,230	2022-09-30
794	2022-09-30	40,435,163	0	6.0575	667,525,230	2022-09-30
795	2022-09-29	40,435,163	0	6.0575	667,525,230	2022-08-31
796	2022-09-28	40,435,163	20,000	6.0575	667,525,230	2022-08-31
797	2022-09-27	40,415,163	16,000	6.0545	667,525,230	2022-08-31
798	2022-09-26	40,399,163	294,000	6.0521	667,525,230	2022-08-31
799	2022-09-23	40,105,163	0	6.0080	667,525,230	2022-08-31
800	2022-09-22	40,105,163	24,000	6.0080	667,525,230	2022-08-31
801	2022-09-21	40,081,163	128,000	6.0044	667,525,230	2022-08-31
802	2022-09-20	39,953,163	-264,000	5.9853	667,525,230	2022-08-31
803	2022-09-19	40,217,163	-260,000	6.0248	667,525,230	2022-08-31
804	2022-09-16	40,477,163	-374,000	6.0638	667,525,230	2022-08-31
805	2022-09-15	40,851,163	-92,000	6.1198	667,525,230	2022-08-31
806	2022-09-14	40,943,163	-164,000	6.1336	667,525,230	2022-08-31
807	2022-09-13	41,107,163	-28,000	6.1581	667,525,230	2022-08-31
808	2022-09-09	41,135,163	-61,900	6.1623	667,525,230	2022-08-31
809	2022-09-08	41,197,063	-70,000	6.1716	667,525,230	2022-08-31
810	2022-09-07	41,267,063	-38,000	6.1821	667,525,230	2022-08-31
811	2022-09-06	41,305,063	-306,000	6.1878	667,525,230	2022-08-31
812	2022-09-05	41,611,063	-340,000	6.2336	667,525,230	2022-08-31
813	2022-09-02	41,951,063	-100,000	6.2846	667,525,230	2022-08-31
814	2022-09-01	42,051,063	-624,000	6.2995	667,525,230	2022-08-31
815	2022-08-31	42,675,063	-1,054,000	6.3930	667,525,230	2022-08-31
816	2022-08-30	43,729,063	-398,000	6.5509	667,525,230	2022-07-31
817	2022-08-29	44,127,063	-70,000	6.6105	667,525,230	2022-07-31
818	2022-08-26	44,197,063	-598,000	6.6210	667,525,230	2022-07-31
819	2022-08-25	44,795,063	-164,000	6.7106	667,525,230	2022-07-31
820	2022-08-24	44,959,063	-38,020	6.7352	667,525,230	2022-07-31
821	2022-08-23	44,997,083	-398,000	6.7409	667,525,230	2022-07-31
822	2022-08-22	45,395,083	-191,200	6.8005	667,525,230	2022-07-31
823	2022-08-19	45,586,283	-106,000	6.8291	667,525,230	2022-07-31
824	2022-08-18	45,692,283	-300,000	6.8450	667,525,230	2022-07-31
825	2022-08-17	45,992,283	156,000	6.8900	667,525,230	2022-07-31
826	2022-08-16	45,836,283	-214,000	6.8666	667,525,230	2022-07-31
827	2022-08-15	46,050,283	-56,800	6.8987	667,525,230	2022-07-31
828	2022-08-12	46,107,083	-98,000	6.9072	667,525,230	2022-07-31
829	2022-08-11	46,205,083	-458,000	6.9218	667,525,230	2022-07-31
830	2022-08-10	46,663,083	-154,000	6.9905	667,525,230	2022-07-31
831	2022-08-09	46,817,083	-242,000	7.0135	667,525,230	2022-07-31
832	2022-08-08	47,059,083	-106,000	7.0498	667,525,230	2022-07-31
833	2022-08-05	47,165,083	-124,400	7.0657	667,525,230	2022-07-31
834	2022-08-04	47,289,483	10,000	7.0843	667,525,230	2022-07-31
835	2022-08-03	47,279,483	-584,000	7.0828	667,525,230	2022-07-31
836	2022-08-02	47,863,483	-160,000	7.1703	667,525,230	2022-07-31
837	2022-08-01	48,023,483	-358,000	7.1943	667,525,230	2022-07-31
838	2022-07-29	48,381,483	-10,000	7.2479	667,525,230	2022-06-30
839	2022-07-28	48,391,483	-34,800	7.2494	667,525,230	2022-06-30
840	2022-07-27	48,426,283	-70,000	7.2546	667,525,230	2022-06-30
841	2022-07-26	48,496,283	0	7.2651	667,525,230	2022-06-30
842	2022-07-25	48,496,283	-20,000	7.2651	667,525,230	2022-06-30
843	2022-07-22	48,516,283	-25,990	7.2681	667,525,230	2022-06-30
844	2022-07-21	48,542,273	-32,000	7.2720	667,525,230	2022-06-30
845	2022-07-20	48,574,273	-62,000	7.2768	667,525,230	2022-06-30
846	2022-07-19	48,636,273	-60,000	7.2861	667,525,230	2022-06-30
847	2022-07-18	48,696,273	-1,106,000	7.2950	667,525,230	2022-06-30
848	2022-07-15	49,802,273	78,000	7.4607	667,525,230	2022-06-30
849	2022-07-14	49,724,273	58,000	7.4490	667,525,230	2022-06-30
850	2022-07-13	49,666,273	-28,000	7.4404	667,525,230	2022-06-30
851	2022-07-12	49,694,273	68,000	7.4446	667,525,230	2022-06-30
852	2022-07-11	49,626,273	0	7.4344	667,525,230	2022-06-30
853	2022-07-08	49,626,273	-4,000	7.4344	667,525,230	2022-06-30
854	2022-07-07	49,630,273	0	7.4350	667,525,230	2022-06-30
855	2022-07-06	49,630,273	4,000	7.4350	667,525,230	2022-06-30
856	2022-07-05	49,626,273	16,000	7.4344	667,525,230	2022-06-30
857	2022-07-04	49,610,273	4,000	7.4320	667,525,230	2022-06-30
858	2022-06-30	49,606,273	6,000	7.4314	667,525,230	2022-06-30
859	2022-06-29	49,600,273	11,332,000	7.4305	667,525,230	2022-05-31
860	2022-06-28	38,268,273	-290,000	5.7329	667,525,230	2022-05-31
861	2022-06-27	38,558,273	-108,000	5.7763	667,525,230	2022-05-31
862	2022-06-24	38,666,273	-20,000	5.7925	667,525,230	2022-05-31
863	2022-06-23	38,686,273	-242,000	5.7955	667,525,230	2022-05-31
864	2022-06-22	38,928,273	-612,000	5.8317	667,525,230	2022-05-31
865	2022-06-21	39,540,273	-534,000	5.9234	667,525,230	2022-05-31
866	2022-06-20	40,074,273	40,000	6.0034	667,525,230	2022-05-31
867	2022-06-17	40,034,273	6,000	5.9974	667,525,230	2022-05-31
868	2022-06-16	40,028,273	0	5.9965	667,525,230	2022-05-31
869	2022-06-15	40,028,273	1,100,000	5.9965	667,525,230	2022-05-31
870	2022-06-14	38,928,273	0	5.8317	667,525,230	2022-05-31
871	2022-06-13	38,928,273	0	5.8317	667,525,230	2022-05-31
872	2022-06-10	38,928,273	6,000	5.8317	667,525,230	2022-05-31
873	2022-06-09	38,922,273	0	5.8308	667,525,230	2022-05-31
874	2022-06-08	38,922,273	0	5.8308	667,525,230	2022-05-31
875	2022-06-07	38,922,273	0	5.8308	667,525,230	2022-05-31
876	2022-06-06	38,922,273	70,000	5.8308	667,525,230	2022-05-31
877	2022-06-02	38,852,273	-1,104,000	5.8203	667,525,230	2022-05-31
878	2022-06-01	39,956,273	16,000	5.9857	667,525,230	2022-05-31
879	2022-05-31	39,940,273	0	5.9833	667,525,230	2022-05-31
880	2022-05-30	39,940,273	8,000	5.9833	667,525,230	2022-04-30
881	2022-05-27	39,932,273	28,000	5.9821	667,525,230	2022-04-30
882	2022-05-26	39,904,273	2,000	5.9779	667,525,230	2022-04-30
883	2022-05-25	39,902,273	0	5.9776	667,525,230	2022-04-30
884	2022-05-24	39,902,273	0	5.9776	667,525,230	2022-04-30
885	2022-05-23	39,902,273	0	5.9776	667,525,230	2022-04-30
886	2022-05-20	39,902,273	388,000	5.9776	667,525,230	2022-04-30
887	2022-05-19	39,514,273	0	5.9195	667,525,230	2022-04-30
888	2022-05-18	39,514,273	0	5.9195	667,525,230	2022-04-30
889	2022-05-17	39,514,273	4,000	5.9195	667,525,230	2022-04-30
890	2022-05-16	39,510,273	1,101,200	5.9189	667,525,230	2022-04-30
891	2022-05-13	38,409,073	-898,000	5.7540	667,525,230	2022-04-30
892	2022-05-12	39,307,073	1,110,000	5.8885	667,525,230	2022-04-30
893	2022-05-11	38,197,073	-1,100,000	5.7222	667,525,230	2022-04-30
894	2022-05-10	39,297,073	4,000	5.8870	667,525,230	2022-04-30
895	2022-05-06	39,293,073	0	5.8864	667,525,230	2022-04-30
896	2022-05-05	39,293,073	0	5.8864	667,525,230	2022-04-30
897	2022-05-04	39,293,073	16,000	5.8864	667,525,230	2022-04-30
898	2022-05-03	39,277,073	0	5.8840	667,525,230	2022-04-30
899	2022-04-29	39,277,073	10,000	5.8840	667,525,230	2022-03-31
900	2022-04-28	39,267,073	36,000	5.8825	667,525,230	2022-03-31
901	2022-04-27	39,231,073	0	5.8771	667,525,230	2022-03-31
902	2022-04-26	39,231,073	0	5.8771	667,525,230	2022-03-31
903	2022-04-25	39,231,073	0	5.8771	667,525,230	2022-03-31
904	2022-04-22	39,231,073	36,000	5.8771	667,525,230	2022-03-31
905	2022-04-21	39,195,073	0	5.8717	667,525,230	2022-03-31
906	2022-04-20	39,195,073	8,000	5.8717	667,525,230	2022-03-31
907	2022-04-19	39,187,073	0	5.8705	667,525,230	2022-03-31
908	2022-04-14	39,187,073	18,000	5.8705	667,525,230	2022-03-31
909	2022-04-13	39,169,073	12,000	5.8678	667,525,230	2022-03-31
910	2022-04-12	39,157,073	0	5.8660	667,525,230	2022-03-31
911	2022-04-11	39,157,073	16,000	5.8660	667,525,230	2022-03-31
912	2022-04-08	39,141,073	12,000	5.8636	667,525,230	2022-03-31
913	2022-04-07	39,129,073	26,000	5.8618	667,525,230	2022-03-31
914	2022-04-06	39,103,073	-24,000	5.8579	667,525,230	2022-03-31
915	2022-04-04	39,127,073	0	5.8615	667,525,230	2022-03-31
916	2022-04-01	39,127,073	22,000	5.8615	667,525,230	2022-03-31
917	2022-03-31	39,105,073	14,000	5.8582	667,525,230	2022-03-31
918	2022-03-30	39,091,073	-6,000	5.8561	667,525,230	2022-02-28
919	2022-03-29	39,097,073	0	5.8570	667,525,230	2022-02-28
920	2022-03-28	39,097,073	0	5.8570	667,525,230	2022-02-28
921	2022-03-25	39,097,073	9,000	5.8570	667,525,230	2022-02-28
922	2022-03-24	39,088,073	-527,000	5.8557	667,525,230	2022-02-28
923	2022-03-23	39,615,073	-64,000	5.9346	667,525,230	2022-02-28
924	2022-03-22	39,679,073	0	5.9442	667,525,230	2022-02-28
925	2022-03-21	39,679,073	0	5.9442	667,525,230	2022-02-28
926	2022-03-18	39,679,073	0	5.9442	667,525,230	2022-02-28
927	2022-03-17	39,679,073	-6,000	5.9442	667,525,230	2022-02-28
928	2022-03-16	39,685,073	4,000	5.9451	667,525,230	2022-02-28
929	2022-03-15	39,681,073	-90,000	5.9445	667,525,230	2022-02-28
930	2022-03-14	39,771,073	2,438,000	5.9580	667,525,230	2022-02-28
931	2022-03-11	37,333,073	14,400	5.5928	667,525,230	2022-02-28
932	2022-03-10	37,318,673	-10,000	5.5906	667,525,230	2022-02-28
933	2022-03-09	37,328,673	6,000	5.5921	667,525,230	2022-02-28
934	2022-03-08	37,322,673	12,000	5.5912	667,525,230	2022-02-28
935	2022-03-07	37,310,673	2,000	5.5894	667,525,230	2022-02-28
936	2022-03-04	37,308,673	14,000	5.5891	667,525,230	2022-02-28
937	2022-03-03	37,294,673	48,000	5.5870	667,525,230	2022-02-28
938	2022-03-02	37,246,673	0	5.5798	667,525,230	2022-02-28
939	2022-03-01	37,246,673	2,000	5.5798	667,525,230	2022-02-28
940	2022-02-28	37,244,673	0	5.5795	667,525,230	2022-02-28
941	2022-02-25	37,244,673	32,000	5.5795	667,525,230	2022-01-31
942	2022-02-24	37,212,673	-18,000	5.5747	667,525,230	2022-01-31
943	2022-02-23	37,230,673	-62,000	5.5774	667,525,230	2022-01-31
944	2022-02-22	37,292,673	18,000	5.5867	667,525,230	2022-01-31
945	2022-02-21	37,274,673	1,000,000	5.5840	667,525,230	2022-01-31
946	2022-02-18	36,274,673	22,800	5.4342	667,525,230	2022-01-31
947	2022-02-17	36,251,873	0	5.4308	667,525,230	2022-01-31
948	2022-02-16	36,251,873	0	5.4308	667,525,230	2022-01-31
949	2022-02-15	36,251,873	56,000	5.4308	667,525,230	2022-01-31
950	2022-02-14	36,195,873	-50,000	5.4224	667,525,230	2022-01-31
951	2022-02-11	36,245,873	24,000	5.4299	667,525,230	2022-01-31
952	2022-02-10	36,221,873	52,000	5.4263	667,525,230	2022-01-31
953	2022-02-09	36,169,873	-8,000	5.4185	667,525,230	2022-01-31
954	2022-02-08	36,177,873	-2,000	5.4197	667,525,230	2022-01-31
955	2022-02-07	36,179,873	-4,000	5.4200	667,525,230	2022-01-31
956	2022-02-04	36,183,873	-20,000	5.4206	667,525,230	2022-01-31
957	2022-01-31	36,203,873	0	5.4236	667,525,230	2022-01-31
958	2022-01-28	36,203,873	65,600	5.4236	667,525,230	2021-12-31
959	2022-01-27	36,138,273	-80,000	5.4138	667,525,230	2021-12-31
960	2022-01-26	36,218,273	-34,000	5.4258	667,525,230	2021-12-31
961	2022-01-25	36,252,273	-30,000	5.4308	667,525,230	2021-12-31
962	2022-01-24	36,282,273	18,000	5.4353	667,525,230	2021-12-31
963	2022-01-21	36,264,273	10,000	5.4326	667,525,230	2021-12-31
964	2022-01-20	36,254,273	8,000	5.4311	667,525,230	2021-12-31
965	2022-01-19	36,246,273	-10,000	5.4299	667,525,230	2021-12-31
966	2022-01-18	36,256,273	-16,000	5.4314	667,525,230	2021-12-31
967	2022-01-17	36,272,273	-26,000	5.4338	667,525,230	2021-12-31
968	2022-01-14	36,298,273	256,000	5.4377	667,525,230	2021-12-31
969	2022-01-13	36,042,273	28,000	5.3994	667,525,230	2021-12-31
970	2022-01-12	36,014,273	-28,000	5.3952	667,525,230	2021-12-31
971	2022-01-11	36,042,273	-4,000	5.3994	667,525,230	2021-12-31
972	2022-01-10	36,046,273	8,000	5.4000	667,525,230	2021-12-31
973	2022-01-07	36,038,273	-2,000	5.3988	667,525,230	2021-12-31
974	2022-01-06	36,040,273	64,000	5.3991	667,525,230	2021-12-31
975	2022-01-05	35,976,273	0	5.3895	667,525,230	2021-12-31
976	2022-01-04	35,976,273	-438,800	5.3895	667,525,230	2021-12-31
977	2022-01-03	36,415,073	-28,000	5.4552	667,525,230	2021-12-31
978	2021-12-31	36,443,073	0	5.4594	667,525,230	2021-12-31
979	2021-12-30	36,443,073	0	5.4594	667,525,230	2021-11-30
980	2021-12-29	36,443,073	16,000	5.4594	667,525,230	2021-11-30
981	2021-12-28	36,427,073	26,000	5.4570	667,525,230	2021-11-30
982	2021-12-24	36,401,073	0	5.4531	667,525,230	2021-11-30
983	2021-12-23	36,401,073	-12,000	5.4531	667,525,230	2021-11-30
984	2021-12-22	36,413,073	-4,000	5.4549	667,525,230	2021-11-30
985	2021-12-21	36,417,073	1,008,000	5.4555	667,525,230	2021-11-30
986	2021-12-20	35,409,073	-32,000	5.3045	667,525,230	2021-11-30
987	2021-12-17	35,441,073	-28,000	5.3093	667,525,230	2021-11-30
988	2021-12-16	35,469,073	-156,000	5.3135	667,525,230	2021-11-30
989	2021-12-15	35,625,073	4,000	5.3369	667,525,230	2021-11-30
990	2021-12-14	35,621,073	-4,000	5.3363	667,525,230	2021-11-30
991	2021-12-13	35,625,073	-1,070,000	5.3369	667,525,230	2021-11-30
992	2021-12-10	36,695,073	20,000	5.4972	667,525,230	2021-11-30
993	2021-12-09	36,675,073	-15,400	5.4942	667,525,230	2021-11-30
994	2021-12-08	36,690,473	0	5.4965	667,525,230	2021-11-30
995	2021-12-07	36,690,473	30,000	5.4965	667,525,230	2021-11-30
996	2021-12-06	36,660,473	-56,000	5.4920	667,525,230	2021-11-30
997	2021-12-03	36,716,473	0	5.5004	667,525,230	2021-11-30
998	2021-12-02	36,716,473	-244,000	5.5004	667,525,230	2021-11-30
999	2021-12-01	36,960,473	1,200	5.5369	667,525,230	2021-11-30
1000	2021-11-30	36,959,273	-32,000	5.5368	667,525,230	2021-11-30
1001	2021-11-29	36,991,273	-240,000	5.5416	667,525,230	2021-10-31
1002	2021-11-26	37,231,273	-2,000	5.5775	667,525,230	2021-10-31
1003	2021-11-25	37,233,273	14,000	5.5778	667,525,230	2021-10-31
1004	2021-11-24	37,219,273	56,000	5.5757	667,525,230	2021-10-31
1005	2021-11-23	37,163,273	-6,000	5.5673	667,525,230	2021-10-31
1006	2021-11-22	37,169,273	16,000	5.5682	667,525,230	2021-10-31
1007	2021-11-19	37,153,273	14,000	5.5658	667,525,230	2021-10-31
1008	2021-11-18	37,139,273	32,000	5.5637	667,525,230	2021-10-31
1009	2021-11-17	37,107,273	-2,020	5.5589	667,525,230	2021-10-31
1010	2021-11-16	37,109,293	28,000	5.5592	667,525,230	2021-10-31
1011	2021-11-15	37,081,293	34,000	5.5550	667,525,230	2021-10-31
1012	2021-11-12	37,047,293	4,000	5.5499	667,525,230	2021-10-31
1013	2021-11-11	37,043,293	66,000	5.5493	667,525,230	2021-10-31
1014	2021-11-10	36,977,293	44,000	5.5395	667,525,230	2021-10-31
1015	2021-11-09	36,933,293	18,000	5.5329	667,525,230	2021-10-31
1016	2021-11-08	36,915,293	-4,000	5.5302	667,525,230	2021-10-31
1017	2021-11-05	36,919,293	128,000	5.5308	667,525,230	2021-10-31
1018	2021-11-04	36,791,293	20,000	5.5116	667,525,230	2021-10-31
1019	2021-11-03	36,771,293	0	5.5086	667,525,230	2021-10-31
1020	2021-11-02	36,771,293	8,000	5.5086	667,525,230	2021-10-31
1021	2021-11-01	36,763,293	-6,400	5.5074	667,525,230	2021-10-31
1022	2021-10-29	36,769,693	-86,000	5.5084	667,525,230	2021-09-30
1023	2021-10-28	36,855,693	-2,000	5.5212	667,525,230	2021-09-30
1024	2021-10-27	36,857,693	2,000	5.5215	667,525,230	2021-09-30
1025	2021-10-26	36,855,693	12,000	5.5212	667,525,230	2021-09-30
1026	2021-10-25	36,843,693	0	5.5194	667,525,230	2021-09-30
1027	2021-10-22	36,843,693	-8,000	5.5194	667,525,230	2021-09-30
1028	2021-10-21	36,851,693	466,000	5.5206	667,525,230	2021-09-30
1029	2021-10-20	36,385,693	-16,000	5.4508	667,525,230	2021-09-30
1030	2021-10-19	36,401,693	0	5.4532	667,525,230	2021-09-30
1031	2021-10-18	36,401,693	54,000	5.4532	667,525,230	2021-09-30
1032	2021-10-15	36,347,693	0	5.4451	667,525,230	2021-09-30
1033	2021-10-12	36,347,693	26,000	5.4451	667,525,230	2021-09-30
1034	2021-10-11	36,321,693	10,000	5.4412	667,525,230	2021-09-30
1035	2021-10-08	36,311,693	-8,000	5.4397	667,525,230	2021-09-30
1036	2021-10-07	36,319,693	-400,000	5.4409	667,525,230	2021-09-30
1037	2021-10-06	36,719,693	4,000	5.5009	667,525,230	2021-09-30
1038	2021-10-05	36,715,693	-4,000	5.5003	667,525,230	2021-09-30
1039	2021-10-04	36,719,693	4,000	5.5009	667,525,230	2021-09-30
1040	2021-09-30	36,715,693	-2,000	5.5003	667,525,230	2021-09-30
1041	2021-09-29	36,717,693	28,000	5.5006	667,525,230	2021-08-31
1042	2021-09-28	36,689,693	0	5.4964	667,525,230	2021-08-31
1043	2021-09-27	36,689,693	2,000	5.4964	667,525,230	2021-08-31
1044	2021-09-24	36,687,693	8,000	5.4961	667,525,230	2021-08-31
1045	2021-09-23	36,679,693	0	5.4949	667,525,230	2021-08-31
1046	2021-09-21	36,679,693	32,000	5.4949	667,525,230	2021-08-31
1047	2021-09-20	36,647,693	-2,000	5.4901	667,525,230	2021-08-31
1048	2021-09-17	36,649,693	-26,000	5.4904	667,525,230	2021-08-31
1049	2021-09-16	36,675,693	0	5.4943	667,525,230	2021-08-31
1050	2021-09-15	36,675,693	4,000	5.4943	667,525,230	2021-08-31
1051	2021-09-14	36,671,693	0	5.4937	667,525,230	2021-08-31
1052	2021-09-13	36,671,693	-6,000	5.4937	667,525,230	2021-08-31
1053	2021-09-10	36,677,693	-2,000	5.4946	667,525,230	2021-08-31
1054	2021-09-09	36,679,693	-2,000	5.4949	667,525,230	2021-08-31
1055	2021-09-08	36,681,693	-12,000	5.4952	667,525,230	2021-08-31
1056	2021-09-07	36,693,693	32,000	5.4970	667,525,230	2021-08-31
1057	2021-09-06	36,661,693	-42,000	5.4922	667,525,230	2021-08-31
1058	2021-09-03	36,703,693	0	5.4985	667,525,230	2021-08-31
1059	2021-09-02	36,703,693	-8,000	5.4985	667,525,230	2021-08-31
1060	2021-09-01	36,711,693	2,000	5.4997	667,525,230	2021-08-31
1061	2021-08-31	36,709,693	-10,000	5.4994	667,525,230	2021-08-31
1062	2021-08-30	36,719,693	-10,000	5.5009	667,525,230	2021-07-31
1063	2021-08-27	36,729,693	0	5.5024	667,525,230	2021-07-31
1064	2021-08-26	36,729,693	-74,000	5.5024	667,525,230	2021-07-31
1065	2021-08-25	36,803,693	0	5.5135	667,525,230	2021-07-31
1066	2021-08-24	36,803,693	-2,000	5.5135	667,525,230	2021-07-31
1067	2021-08-23	36,805,693	-12,000	5.5138	667,525,230	2021-07-31
1068	2021-08-20	36,817,693	-14,000	5.5156	667,525,230	2021-07-31
1069	2021-08-19	36,831,693	-6,000	5.5176	667,525,230	2021-07-31
1070	2021-08-18	36,837,693	8,000	5.5185	667,525,230	2021-07-31
1071	2021-08-17	36,829,693	-6,000	5.5173	667,525,230	2021-07-31
1072	2021-08-16	36,835,693	4,000	5.5182	667,525,230	2021-07-31
1073	2021-08-13	36,831,693	44,000	5.5176	667,525,230	2021-07-31
1074	2021-08-12	36,787,693	-8,000	5.5111	667,525,230	2021-07-31
1075	2021-08-11	36,795,693	24,000	5.5123	667,525,230	2021-07-31
1076	2021-08-10	36,771,693	-18,000	5.5087	667,525,230	2021-07-31
1077	2021-08-09	36,789,693	-4,000	5.5114	667,525,230	2021-07-31
1078	2021-08-06	36,793,693	96,000	5.5120	667,525,230	2021-07-31
1079	2021-08-05	36,697,693	84,000	5.4976	667,525,230	2021-07-31
1080	2021-08-04	36,613,693	77,600	5.4850	667,525,230	2021-07-31
1081	2021-08-03	36,536,093	20,000	5.4734	667,525,230	2021-07-31
1082	2021-08-02	36,516,093	44,000	5.4704	667,525,230	2021-07-31
1083	2021-07-30	36,472,093	77,000	5.4638	667,525,230	2021-06-30
1084	2021-07-29	36,395,093	36,000	5.4522	667,525,230	2021-06-30
1085	2021-07-28	36,359,093	8,000	5.4468	667,525,230	2021-06-30
1086	2021-07-27	36,351,093	108,000	5.4457	667,525,230	2021-06-30
1087	2021-07-26	36,243,093	-84,000	5.4295	667,525,230	2021-06-30
1088	2021-07-23	36,327,093	152,000	5.4421	667,525,230	2021-06-30
1089	2021-07-22	36,175,093	-244,000	5.4193	667,525,230	2021-06-30
1090	2021-07-21	36,419,093	246,000	5.4558	667,525,230	2021-06-30
1091	2021-07-20	36,173,093	28,000	5.4190	667,525,230	2021-06-30
1092	2021-07-19	36,145,093	-42,000	5.4148	667,525,230	2021-06-30
1093	2021-07-16	36,187,093	22,000	5.4211	667,525,230	2021-06-30
1094	2021-07-15	36,165,093	-2,000	5.4178	667,525,230	2021-06-30
1095	2021-07-14	36,167,093	-1,900,000	5.4181	667,525,230	2021-06-30
1096	2021-07-13	38,067,093	-684,000	5.7027	667,525,230	2021-06-30
1097	2021-07-12	38,751,093	-80,000	5.8052	667,525,230	2021-06-30
1098	2021-07-09	38,831,093	-138,000	5.8172	667,525,230	2021-06-30
1099	2021-07-08	38,969,093	152,000	5.8378	667,525,230	2021-06-30
1100	2021-07-07	38,817,093	68,000	5.8151	667,525,230	2021-06-30
1101	2021-07-06	38,749,093	-40,000	5.8049	667,525,230	2021-06-30
1102	2021-07-05	38,789,093	64,000	5.8109	667,525,230	2021-06-30
1103	2021-07-02	38,725,093	-28,000	5.8013	667,525,230	2021-06-30
1104	2021-06-30	38,753,093	-38,400	5.8055	667,525,230	2021-06-30
1105	2021-06-29	38,791,493	112,000	5.8112	667,525,230	2021-05-31
1106	2021-06-28	38,679,493	-872,000	5.7945	667,525,230	2021-05-31
1107	2021-06-25	39,551,493	-508,000	5.9251	667,525,230	2021-05-31
1108	2021-06-24	40,059,493	-146,000	6.0012	667,525,230	2021-05-31
1109	2021-06-23	40,205,493	-112,000	6.0231	667,525,230	2021-05-31
1110	2021-06-22	40,317,493	-198,000	6.0398	667,525,230	2021-05-31
1111	2021-06-21	40,515,493	-652,000	6.0695	667,525,230	2021-05-31
1112	2021-06-18	41,167,493	-106,000	6.1672	667,525,230	2021-05-31
1113	2021-06-17	41,273,493	190,000	6.1831	667,525,230	2021-05-31
1114	2021-06-16	41,083,493	162,000	6.1546	667,525,230	2021-05-31
1115	2021-06-15	40,921,493	273,620	6.1303	667,525,230	2021-05-31
1116	2021-06-11	40,647,873	160,800	6.0893	667,525,230	2021-05-31
1117	2021-06-10	40,487,073	460,000	6.0652	667,525,230	2021-05-31
1118	2021-06-09	40,027,073	-7,684,000	5.9963	667,525,230	2021-05-31
1119	2021-06-08	47,711,073	390,000	7.1475	667,525,230	2021-05-31
1120	2021-06-07	47,321,073	476,040	7.0890	667,525,230	2021-05-31
1121	2021-06-04	46,845,033	1,237,980	7.0177	667,525,230	2021-05-31
1122	2021-06-03	45,607,053	1,146,528	6.8323	667,525,230	2021-05-31
1123	2021-06-02	44,460,525	281,600	6.6605	667,525,230	2021-05-31
1124	2021-06-01	44,178,925	562,260	6.6183	667,525,230	2021-05-31
1125	2021-05-31	43,616,665	726,000	6.5341	667,525,230	2021-05-31
1126	2021-05-28	42,890,665	176,000	6.4253	667,525,230	2021-04-30
1127	2021-05-27	42,714,665	-24,000	6.3990	667,525,230	2021-04-30
1128	2021-05-26	42,738,665	56,000	6.4026	667,525,230	2021-04-30
1129	2021-05-25	42,682,665	-46,000	6.3942	667,525,230	2021-04-30
1130	2021-05-24	42,728,665	-70,000	6.4011	667,525,230	2021-04-30
1131	2021-05-21	42,798,665	-118,000	6.4115	667,525,230	2021-04-30
1132	2021-05-20	42,916,665	-112,050	6.4292	667,525,230	2021-04-30
1133	2021-05-18	43,028,715	1,220,400	6.4460	667,525,230	2021-04-30
1134	2021-05-17	41,808,315	10,000	6.2632	667,525,230	2021-04-30
1135	2021-05-14	41,798,315	-100,000	6.2617	667,525,230	2021-04-30
1136	2021-05-13	41,898,315	-14,000	6.2767	667,525,230	2021-04-30
1137	2021-05-12	41,912,315	112,000	6.2788	667,525,230	2021-04-30
1138	2021-05-11	41,800,315	-82,000	6.2620	667,525,230	2021-04-30
1139	2021-05-10	41,882,315	-82,000	6.2743	667,525,230	2021-04-30
1140	2021-05-07	41,964,315	300,000	6.2866	667,525,230	2021-04-30
1141	2021-05-06	41,664,315	263,600	6.2416	667,525,230	2021-04-30
1142	2021-05-05	41,400,715	-111,200	6.2021	667,525,230	2021-04-30
1143	2021-05-04	41,511,915	-4,000	6.2188	667,525,230	2021-04-30
1144	2021-05-03	41,515,915	-26,000	6.2194	667,525,230	2021-04-30
1145	2021-04-30	41,541,915	-200,000	6.2233	667,525,230	2021-04-30
1146	2021-04-29	41,741,915	-254,000	6.2532	667,525,230	2021-03-31
1147	2021-04-28	41,995,915	-164,800	6.2913	667,525,230	2021-03-31
1148	2021-04-27	42,160,715	-2,000	6.3160	667,525,230	2021-03-31
1149	2021-04-26	42,162,715	5,600	6.3163	667,525,230	2021-03-31
1150	2021-04-23	42,157,115	-4,000	6.3154	667,525,230	2021-03-31
1151	2021-04-22	42,161,115	230,000	6.3160	667,525,230	2021-03-31
1152	2021-04-21	41,931,115	-241,200	6.2816	667,525,230	2021-03-31
1153	2021-04-20	42,172,315	52,800	6.3177	667,525,230	2021-03-31
1154	2021-04-19	42,119,515	71,812	6.3098	667,525,230	2021-03-31
1155	2021-04-16	42,047,703	118,000	6.2990	667,525,230	2021-03-31
1156	2021-04-15	41,929,703	698,000	6.2814	667,525,230	2021-03-31
1157	2021-04-14	41,231,703	146,000	6.1768	667,525,230	2021-03-31
1158	2021-04-13	41,085,703	218,000	6.1549	667,525,230	2021-03-31
1159	2021-04-12	40,867,703	40,000	6.1223	667,525,230	2021-03-31
1160	2021-04-09	40,827,703	8,000	6.1163	667,525,230	2021-03-31
1161	2021-04-08	40,819,703	-134,000	6.1151	667,525,230	2021-03-31
1162	2021-04-07	40,953,703	114,000	6.1352	667,525,230	2021-03-31
1163	2021-04-01	40,839,703	-30,000	6.1181	667,525,230	2021-03-31
1164	2021-03-31	40,869,703	116,000	6.1226	667,525,230	2021-03-31
1165	2021-03-30	40,753,703	846,000	6.1052	667,525,230	2021-02-28
1166	2021-03-29	39,907,703	-858,000	5.9785	667,525,230	2021-02-28
1167	2021-03-26	40,765,703	-980,000	6.1070	667,525,230	2021-02-28
1168	2021-03-25	41,745,703	-1,252,000	6.2538	667,525,230	2021-02-28
1169	2021-03-24	42,997,703	28,000	6.4414	667,525,230	2021-02-28
1170	2021-03-23	42,969,703	402,000	6.4372	667,525,230	2021-02-28
1171	2021-03-22	42,567,703	460,000	6.3769	667,525,230	2021-02-28
1172	2021-03-19	42,107,703	-116,000	6.3080	667,525,230	2021-02-28
1173	2021-03-18	42,223,703	-24,000	6.3254	667,525,230	2021-02-28
1174	2021-03-17	42,247,703	-32,000	6.3290	667,525,230	2021-02-28
1175	2021-03-16	42,279,703	-29,600	6.3338	667,525,230	2021-02-28
1176	2021-03-15	42,309,303	720,400	6.3382	667,525,230	2021-02-28
1177	2021-03-12	41,588,903	28,000	6.2303	667,525,230	2021-02-28
1178	2021-03-11	41,560,903	-4,000	6.2261	667,525,230	2021-02-28
1179	2021-03-10	41,564,903	-26,050	6.2267	667,525,230	2021-02-28
1180	2021-03-09	41,590,953	2,170,000	6.2306	667,525,230	2021-02-28
1181	2021-03-08	39,420,953	909,880	5.9055	667,525,230	2021-02-28
1182	2021-03-05	38,511,073	-6,000	5.7692	667,525,230	2021-02-28
1183	2021-03-04	38,517,073	-116,000	5.7701	667,525,230	2021-02-28
1184	2021-03-03	38,633,073	262,000	5.7875	667,525,230	2021-02-28
1185	2021-03-02	38,371,073	306,000	5.7483	667,525,230	2021-02-28
1186	2021-03-01	38,065,073	7,600	5.7024	667,525,230	2021-02-28
1187	2021-02-26	38,057,473	-22,000	5.7013	667,525,230	2021-01-31
1188	2021-02-25	38,079,473	12,000	5.7046	667,525,230	2021-01-31
1189	2021-02-24	38,067,473	195,600	5.7028	667,525,230	2021-01-31
1190	2021-02-23	37,871,873	-6,000	5.6735	667,525,230	2021-01-31
1191	2021-02-22	37,877,873	-8,012	5.6744	667,525,230	2021-01-31
1192	2021-02-19	37,885,885	-10,000	5.6756	667,525,230	2021-01-31
1193	2021-02-18	37,895,885	27,200	5.6771	667,525,230	2021-01-31
1194	2021-02-17	37,868,685	-42,000	5.6730	667,525,230	2021-01-31
1195	2021-02-16	37,910,685	-476,000	5.6793	667,525,230	2021-01-31
1196	2021-02-11	38,386,685	0	5.7506	667,525,230	2021-01-31
1197	2021-02-10	38,386,685	-26,000	5.7506	667,525,230	2021-01-31
1198	2021-02-09	38,412,685	-42,000	5.7545	667,525,230	2021-01-31
1199	2021-02-08	38,454,685	-16,000	5.7608	667,525,230	2021-01-31
1200	2021-02-05	38,470,685	-18,000	5.7632	667,525,230	2021-01-31
1201	2021-02-04	38,488,685	-2,000	5.7659	667,525,230	2021-01-31
1202	2021-02-03	38,490,685	-34,000	5.7662	667,525,230	2021-01-31
1203	2021-02-02	38,524,685	-8,000	5.7713	667,525,230	2021-01-31
1204	2021-02-01	38,532,685	-6,000	5.7725	667,525,230	2021-01-31
1205	2021-01-29	38,538,685	4,000	5.7734	667,525,230	2020-12-31
1206	2021-01-28	38,534,685	-4,000	5.7728	667,525,230	2020-12-31
1207	2021-01-27	38,538,685	42,000	5.7734	667,525,230	2020-12-31
1208	2021-01-26	38,496,685	-8,800	5.7671	667,525,230	2020-12-31
1209	2021-01-25	38,505,485	-2,000	5.7684	667,525,230	2020-12-31
1210	2021-01-22	38,507,485	-435,600	5.7687	667,525,230	2020-12-31
1211	2021-01-21	38,943,085	68,000	5.8339	667,525,230	2020-12-31
1212	2021-01-20	38,875,085	-13,755	5.8238	667,525,230	2020-12-31
1213	2021-01-19	38,888,840	-8,000	5.8258	667,525,230	2020-12-31
1214	2021-01-18	38,896,840	26,001	5.8270	667,525,230	2020-12-31
1215	2021-01-15	38,870,839	20,000	5.8231	667,525,230	2020-12-31
1216	2021-01-14	38,850,839	4,000	5.8201	667,525,230	2020-12-31
1217	2021-01-13	38,846,839	14,000	5.8195	667,525,230	2020-12-31
1218	2021-01-12	38,832,839	-2,000	5.8174	667,525,230	2020-12-31
1219	2021-01-11	38,834,839	40,000	5.8177	667,525,230	2020-12-31
1220	2021-01-08	38,794,839	10,000	5.8117	667,525,230	2020-12-31
1221	2021-01-07	38,784,839	46,000	5.8102	667,525,230	2020-12-31
1222	2021-01-06	38,738,839	53,000	5.8034	667,525,230	2020-12-31
1223	2021-01-05	38,685,839	189,000	5.7954	667,525,230	2020-12-31
1224	2021-01-04	38,496,839	8,000	5.7671	667,525,230	2020-12-31
1225	2020-12-31	38,488,839	0	5.7659	667,525,230	2020-12-31
1226	2020-12-30	38,488,839	14,000	5.7659	667,525,230	2020-11-30
1227	2020-12-29	38,474,839	-162,000	5.7638	667,525,230	2020-11-30
1228	2020-12-28	38,636,839	-170,682	5.7881	667,525,230	2020-11-30
1229	2020-12-24	38,807,521	0	5.8136	667,525,230	2020-11-30
1230	2020-12-23	38,807,521	18,800	5.8136	667,525,230	2020-11-30
1231	2020-12-22	38,788,721	2,000	5.8108	667,525,230	2020-11-30
1232	2020-12-21	38,786,721	32,000	5.8105	667,525,230	2020-11-30
1233	2020-12-18	38,754,721	30,400	5.8057	667,525,230	2020-11-30
1234	2020-12-17	38,724,321	-16,000	5.8012	667,525,230	2020-11-30
1235	2020-12-16	38,740,321	0	5.8036	667,525,230	2020-11-30
1236	2020-12-15	38,740,321	4,000	5.8036	667,525,230	2020-11-30
1237	2020-12-14	38,736,321	-30,000	5.8030	667,525,230	2020-11-30
1238	2020-12-11	38,766,321	52,000	5.8075	667,525,230	2020-11-30
1239	2020-12-10	38,714,321	-42,000	5.7997	667,525,230	2020-11-30
1240	2020-12-09	38,756,321	-118,524	5.8060	667,525,230	2020-11-30
1241	2020-12-08	38,874,845	-184,000	5.8237	667,525,230	2020-11-30
1242	2020-12-07	39,058,845	-196,000	5.8513	667,525,230	2020-11-30
1243	2020-12-04	39,254,845	-90,000	5.8807	667,525,230	2020-11-30
1244	2020-12-03	39,344,845	-194,687	5.8941	667,525,230	2020-11-30
1245	2020-12-02	39,539,532	-1,176,834	5.9233	667,525,230	2020-11-30
1246	2020-12-01	40,716,366	-502,000	6.0996	667,525,230	2020-11-30
1247	2020-11-30	41,218,366	-160,000	6.1748	667,525,230	2020-11-30
1248	2020-11-27	41,378,366	-486,000	6.1988	667,525,230	2020-10-31
1249	2020-11-26	41,864,366	-29,200	6.2716	667,525,230	2020-10-31
1250	2020-11-25	41,893,566	-218,000	6.2760	667,525,230	2020-10-31
1251	2020-11-24	42,111,566	-172,401	6.3086	667,525,230	2020-10-31
1252	2020-11-23	42,283,967	-2,000	6.3344	667,525,230	2020-10-31
1253	2020-11-20	42,285,967	-84,000	6.3347	667,525,230	2020-10-31
1254	2020-11-19	42,369,967	-138,000	6.3473	667,525,230	2020-10-31
1255	2020-11-18	42,507,967	-102,800	6.3680	667,525,230	2020-10-31
1256	2020-11-17	42,610,767	-162,000	6.3834	667,525,230	2020-10-31
1257	2020-11-16	42,772,767	-60,000	6.4077	667,525,230	2020-10-31
1258	2020-11-13	42,832,767	-18,000	6.4167	667,525,230	2020-10-31
1259	2020-11-12	42,850,767	-50,000	6.4193	667,525,230	2020-10-31
1260	2020-11-11	42,900,767	-16,000	6.4268	667,525,230	2020-10-31
1261	2020-11-10	42,916,767	0	6.4292	667,525,230	2020-10-31
1262	2020-11-09	42,916,767	20,000	6.4292	667,525,230	2020-10-31
1263	2020-11-06	42,896,767	-12,000	6.4262	667,525,230	2020-10-31
1264	2020-11-05	42,908,767	-12,000	6.4280	667,525,230	2020-10-31
1265	2020-11-04	42,920,767	-5,200	6.4298	667,525,230	2020-10-31
1266	2020-11-03	42,925,967	-26,000	6.4306	667,525,230	2020-10-31
1267	2020-11-02	42,951,967	0	6.4345	667,525,230	2020-10-31
1268	2020-10-30	42,951,967	14,000	6.4345	667,525,230	2020-09-30
1269	2020-10-29	42,937,967	12,000	6.4324	667,525,230	2020-09-30
1270	2020-10-28	42,925,967	6,640	6.4306	667,525,230	2020-09-30
1271	2020-10-27	42,919,327	-6,036	6.4296	667,525,230	2020-09-30
1272	2020-10-23	42,925,363	-640	6.4305	667,525,230	2020-09-30
1273	2020-10-22	42,926,003	20,000	6.4306	667,525,230	2020-09-30
1274	2020-10-21	42,906,003	8,667	6.4276	667,525,230	2020-09-30
1275	2020-10-20	42,897,336	16,000	6.4263	667,525,230	2020-09-30
1276	2020-10-19	42,881,336	30,000	6.4239	667,525,230	2020-09-30
1277	2020-10-16	42,851,336	-4,000	6.4194	667,525,230	2020-09-30
1278	2020-10-15	42,855,336	10,000	6.4200	667,525,230	2020-09-30
1279	2020-10-14	42,845,336	-24,000	6.4185	667,525,230	2020-09-30
1280	2020-10-12	42,869,336	38,000	6.4221	667,525,230	2020-09-30
1281	2020-10-09	42,831,336	6,000	6.4164	667,525,230	2020-09-30
1282	2020-10-08	42,825,336	6,000	6.4155	667,525,230	2020-09-30
1283	2020-10-07	42,819,336	6,400	6.4146	667,525,230	2020-09-30
1284	2020-10-06	42,812,936	46,000	6.4137	667,525,230	2020-09-30
1285	2020-10-05	42,766,936	22,000	6.4068	667,525,230	2020-09-30
1286	2020-09-30	42,744,936	10,000	6.4035	667,525,230	2020-09-30
1287	2020-09-29	42,734,936	17,600	6.4024	667,483,230	2020-08-31
1288	2020-09-28	42,717,336	-10,000	6.3998	667,483,230	2020-08-31
1289	2020-09-25	42,727,336	-6,000	6.4013	667,483,230	2020-08-31
1290	2020-09-24	42,733,336	0	6.4022	667,483,230	2020-08-31
1291	2020-09-23	42,733,336	-2,000	6.4022	667,483,230	2020-08-31
1292	2020-09-22	42,735,336	70,210	6.4025	667,483,230	2020-08-31
1293	2020-09-21	42,665,126	-21,308	6.3919	667,483,230	2020-08-31
1294	2020-09-18	42,686,434	0	6.3951	667,483,230	2020-08-31
1295	2020-09-17	42,686,434	0	6.3951	667,483,230	2020-08-31
1296	2020-09-16	42,686,434	11,200	6.3951	667,483,230	2020-08-31
1297	2020-09-15	42,675,234	0	6.3935	667,483,230	2020-08-31
1298	2020-09-14	42,675,234	-48,000	6.3935	667,483,230	2020-08-31
1299	2020-09-11	42,723,234	-16,000	6.4006	667,483,230	2020-08-31
1300	2020-09-10	42,739,234	0	6.4030	667,483,230	2020-08-31
1301	2020-09-09	42,739,234	93,282	6.4030	667,483,230	2020-08-31
1302	2020-09-08	42,645,952	74,001	6.3891	667,483,230	2020-08-31
1303	2020-09-07	42,571,951	0	6.3780	667,483,230	2020-08-31
1304	2020-09-04	42,571,951	16,000	6.3780	667,483,230	2020-08-31
1305	2020-09-03	42,555,951	178,115	6.3756	667,483,230	2020-08-31
1306	2020-09-02	42,377,836	118,000	6.3489	667,483,230	2020-08-31
1307	2020-09-01	42,259,836	-2,000	6.3312	667,483,230	2020-08-31
1308	2020-08-31	42,261,836	-23,500,000	6.3315	667,483,230	2020-08-31
1309	2020-08-28	65,761,836	8,000	9.8522	667,483,230	2020-07-31
1310	2020-08-27	65,753,836	2,000	9.8510	667,483,230	2020-07-31
1311	2020-08-26	65,751,836	14,000	9.8507	667,483,230	2020-07-31
1312	2020-08-25	65,737,836	0	9.8486	667,483,230	2020-07-31
1313	2020-08-24	65,737,836	0	9.8486	667,483,230	2020-07-31
1314	2020-08-21	65,737,836	14,000	9.8486	667,483,230	2020-07-31
1315	2020-08-20	65,723,836	42,000	9.8465	667,483,230	2020-07-31
1316	2020-08-19	65,681,836	20,000	9.8402	667,483,230	2020-07-31
1317	2020-08-18	65,661,836	-14,000	9.8372	667,483,230	2020-07-31
1318	2020-08-17	65,675,836	-7,000,400	9.8393	667,483,230	2020-07-31
1319	2020-08-14	72,676,236	0	10.8881	667,483,230	2020-07-31
1320	2020-08-13	72,676,236	16,000	10.8881	667,483,230	2020-07-31
1321	2020-08-12	72,660,236	6,000	10.8857	667,483,230	2020-07-31
1322	2020-08-11	72,654,236	-4,000	10.8848	667,483,230	2020-07-31
1323	2020-08-10	72,658,236	76,000	10.8854	667,483,230	2020-07-31
1324	2020-08-07	72,582,236	66,000	10.8740	667,483,230	2020-07-31
1325	2020-08-06	72,516,236	56,000	10.8641	667,483,230	2020-07-31
1326	2020-08-05	72,460,236	81,999	10.8557	667,483,230	2020-07-31
1327	2020-08-04	72,378,237	10,354	10.8435	667,483,230	2020-07-31
1328	2020-08-03	72,367,883	10,000	10.8419	667,483,230	2020-07-31
1329	2020-07-31	72,357,883	-216,000	10.8404	667,483,230	2020-07-31
1330	2020-07-30	72,573,883	8,000	10.8728	667,483,230	2020-06-30
1331	2020-07-29	72,565,883	-4,000	10.8716	667,483,230	2020-06-30
1332	2020-07-28	72,569,883	-63,999	10.8722	667,483,230	2020-06-30
1333	2020-07-27	72,633,882	26,000	10.8818	667,483,230	2020-06-30
1334	2020-07-24	72,607,882	119,600	10.8779	667,483,230	2020-06-30
1335	2020-07-23	72,488,282	-47,282	10.8599	667,483,230	2020-06-30
1336	2020-07-22	72,535,564	12,000	10.8670	667,483,230	2020-06-30
1337	2020-07-21	72,523,564	8,000	10.8652	667,483,230	2020-06-30
1338	2020-07-20	72,515,564	46,000	10.8640	667,483,230	2020-06-30
1339	2020-07-17	72,469,564	8,000	10.8571	667,483,230	2020-06-30
1340	2020-07-16	72,461,564	-220,785	10.8559	667,483,230	2020-06-30
1341	2020-07-15	72,682,349	56,400	10.8890	667,483,230	2020-06-30
1342	2020-07-14	72,625,949	34,000	10.8806	667,483,230	2020-06-30
1343	2020-07-13	72,591,949	-5,600	10.8755	667,483,230	2020-06-30
1344	2020-07-10	72,597,549	-9,998	10.8763	667,483,230	2020-06-30
1345	2020-07-09	72,607,547	44,400	10.8778	667,483,230	2020-06-30
1346	2020-07-08	72,563,147	198,000	10.8712	667,483,230	2020-06-30
1347	2020-07-07	72,365,147	-321,664	10.8415	667,483,230	2020-06-30
1348	2020-07-06	72,686,811	-14,000	10.8897	667,483,230	2020-06-30
1349	2020-07-03	72,700,811	597,400	10.8918	667,483,230	2020-06-30
1350	2020-07-02	72,103,411	-448,000	10.8023	667,483,230	2020-06-30
1351	2020-06-30	72,551,411	-11,600	10.8694	667,483,230	2020-06-30
1352	2020-06-29	72,563,011	-2,000	10.8711	667,483,230	2020-05-31
1353	2020-06-26	72,565,011	4,000	10.8714	667,483,230	2020-05-31
1354	2020-06-24	72,561,011	0	10.8708	667,483,230	2020-05-31
1355	2020-06-23	72,561,011	0	10.8708	667,483,230	2020-05-31
1356	2020-06-22	72,561,011	-2,000	10.8708	667,483,230	2020-05-31
1357	2020-06-19	72,563,011	-8,000	10.8711	667,483,230	2020-05-31
1358	2020-06-18	72,571,011	-6,000	10.8723	667,483,230	2020-05-31
1359	2020-06-17	72,577,011	4,000	10.8732	667,483,230	2020-05-31
1360	2020-06-16	72,573,011	4,000	10.8726	667,483,230	2020-05-31
1361	2020-06-15	72,569,011	270,000	10.8720	667,483,230	2020-05-31
1362	2020-06-12	72,299,011	84,000	10.8316	667,483,230	2020-05-31
1363	2020-06-11	72,215,011	70,000	10.8190	667,483,230	2020-05-31
1364	2020-06-10	72,145,011	100,000	10.8085	667,483,230	2020-05-31
1365	2020-06-09	72,045,011	130,400	10.7935	667,483,230	2020-05-31
1366	2020-06-08	71,914,611	102,000	10.7740	667,483,230	2020-05-31
1367	2020-06-05	71,812,611	-2,000	10.7587	667,483,230	2020-05-31
1368	2020-06-04	71,814,611	-4,000	10.7590	667,483,230	2020-05-31
1369	2020-06-03	71,818,611	-2,000	10.7596	667,483,230	2020-05-31
1370	2020-06-02	71,820,611	-46,000	10.7599	667,483,230	2020-05-31
1371	2020-06-01	71,866,611	-6,457	10.7668	667,483,230	2020-05-31
1372	2020-05-29	71,873,068	29,613	10.7678	667,483,230	2020-04-30
1373	2020-05-28	71,843,455	-204,000	10.7633	667,483,230	2020-04-30
1374	2020-05-27	72,047,455	-19,600	10.7939	667,483,230	2020-04-30
1375	2020-05-26	72,067,055	-8,000	10.7968	667,483,230	2020-04-30
1376	2020-05-25	72,075,055	188	10.7980	667,483,230	2020-04-30
1377	2020-05-22	72,074,867	-16,000	10.7980	667,483,230	2020-04-30
1378	2020-05-21	72,090,867	-66,000	10.8004	667,483,230	2020-04-30
1379	2020-05-20	72,156,867	-28,000	10.8103	667,483,230	2020-04-30
1380	2020-05-19	72,184,867	4,000	10.8145	667,483,230	2020-04-30
1381	2020-05-18	72,180,867	-50,000	10.8139	667,483,230	2020-04-30
1382	2020-05-15	72,230,867	4,000	10.8214	667,483,230	2020-04-30
1383	2020-05-14	72,226,867	-8,000	10.8208	667,483,230	2020-04-30
1384	2020-05-13	72,234,867	-34,000	10.8220	667,483,230	2020-04-30
1385	2020-05-12	72,268,867	-8,000	10.8271	667,483,230	2020-04-30
1386	2020-05-11	72,276,867	-8,000	10.8283	667,483,230	2020-04-30
1387	2020-05-08	72,284,867	-36,000	10.8295	667,483,230	2020-04-30
1388	2020-05-07	72,320,867	-24,000	10.8349	667,483,230	2020-04-30
1389	2020-05-06	72,344,867	-46,000	10.8385	667,483,230	2020-04-30
1390	2020-05-05	72,390,867	38,000	10.8453	667,483,230	2020-04-30
1391	2020-05-04	72,352,867	-8,000	10.8397	667,483,230	2020-04-30
1392	2020-04-29	72,360,867	28,000	10.8409	667,483,230	2020-03-31
1393	2020-04-28	72,332,867	10,000	10.8367	667,483,230	2020-03-31
1394	2020-04-27	72,322,867	-2,000	10.8352	667,483,230	2020-03-31
1395	2020-04-24	72,324,867	-4,000	10.8355	667,483,230	2020-03-31
1396	2020-04-23	72,328,867	4,000	10.8361	667,483,230	2020-03-31
1397	2020-04-22	72,324,867	1,002,000	10.8355	667,483,230	2020-03-31
1398	2020-04-21	71,322,867	-2,000	10.6853	667,483,230	2020-03-31
1399	2020-04-20	71,324,867	-2,000	10.6856	667,483,230	2020-03-31
1400	2020-04-17	71,326,867	13,423	10.6859	667,483,230	2020-03-31
1401	2020-04-16	71,313,444	-10,000	10.6839	667,483,230	2020-03-31
1402	2020-04-15	71,323,444	-28,000	10.6854	667,483,230	2020-03-31
1403	2020-04-14	71,351,444	-32,000	10.6896	667,483,230	2020-03-31
1404	2020-04-09	71,383,444	-18,000	10.6944	667,483,230	2020-03-31
1405	2020-04-08	71,401,444	-4,000	10.6971	667,483,230	2020-03-31
1406	2020-04-07	71,405,444	6,000	10.6977	667,483,230	2020-03-31
1407	2020-04-06	71,399,444	-70,000	10.6968	667,483,230	2020-03-31
1408	2020-04-03	71,469,444	4,000	10.7073	667,483,230	2020-03-31
1409	2020-04-02	71,465,444	104,000	10.7067	667,483,230	2020-03-31
1410	2020-04-01	71,361,444	10,000	10.6911	667,483,230	2020-03-31
1411	2020-03-31	71,351,444	157,600	10.6896	667,483,230	2020-03-31
1412	2020-03-30	71,193,844	26,000	10.6660	667,483,230	2020-02-29
1413	2020-03-27	71,167,844	32,000	10.6621	667,483,230	2020-02-29
1414	2020-03-26	71,135,844	28,000	10.6573	667,483,230	2020-02-29
1415	2020-03-25	71,107,844	-36,000	10.6531	667,483,230	2020-02-29
1416	2020-03-24	71,143,844	6,000	10.6585	667,483,230	2020-02-29
1417	2020-03-23	71,137,844	30,600	10.6576	667,483,230	2020-02-29
1418	2020-03-20	71,107,244	48,000	10.6530	667,483,230	2020-02-29
1419	2020-03-19	71,059,244	-34,000	10.6458	667,483,230	2020-02-29
1420	2020-03-18	71,093,244	8,000	10.6509	667,483,230	2020-02-29
1421	2020-03-17	71,085,244	-6,000	10.6497	667,483,230	2020-02-29
1422	2020-03-16	71,091,244	16,000	10.6506	667,483,230	2020-02-29
1423	2020-03-13	71,075,244	-6,000	10.6482	667,483,230	2020-02-29
1424	2020-03-12	71,081,244	-30,000	10.6491	667,483,230	2020-02-29
1425	2020-03-11	71,111,244	-8,000	10.6536	667,483,230	2020-02-29
1426	2020-03-10	71,119,244	-4,000	10.6548	667,483,230	2020-02-29
1427	2020-03-09	71,123,244	10,800	10.6554	667,483,230	2020-02-29
1428	2020-03-06	71,112,444	59,400	10.6538	667,483,230	2020-02-29
1429	2020-03-05	71,053,044	1,200	10.6449	667,483,230	2020-02-29
1430	2020-03-04	71,051,844	-9,200	10.6447	667,483,230	2020-02-29
1431	2020-03-03	71,061,044	-50,000	10.6461	667,483,230	2020-02-29
1432	2020-03-02	71,111,044	82,000	10.6536	667,483,230	2020-02-29
1433	2020-02-28	71,029,044	20,000	10.6417	667,459,230	2020-01-31
1434	2020-02-27	71,009,044	-14,000	10.6387	667,459,230	2020-01-31
1435	2020-02-26	71,023,044	-4,685,000	10.6408	667,459,230	2020-01-31
1436	2020-02-25	75,708,044	-44,000	11.3427	667,459,230	2020-01-31
1437	2020-02-24	75,752,044	4,000	11.3493	667,459,230	2020-01-31
1438	2020-02-21	75,748,044	-2,000	11.3487	667,459,230	2020-01-31
1439	2020-02-20	75,750,044	16,000	11.3490	667,459,230	2020-01-31
1440	2020-02-19	75,734,044	8,000	11.3466	667,459,230	2020-01-31
1441	2020-02-18	75,726,044	12,000	11.3454	667,459,230	2020-01-31
1442	2020-02-17	75,714,044	13,600	11.3436	667,459,230	2020-01-31
1443	2020-02-14	75,700,444	-8,800	11.3416	667,459,230	2020-01-31
1444	2020-02-13	75,709,244	12,000	11.3429	667,459,230	2020-01-31
1445	2020-02-12	75,697,244	4,000	11.3411	667,459,230	2020-01-31
1446	2020-02-11	75,693,244	-3,996	11.3405	667,459,230	2020-01-31
1447	2020-02-10	75,697,240	-10,000	11.3411	667,459,230	2020-01-31
1448	2020-02-07	75,707,240	66,000	11.3426	667,459,230	2020-01-31
1449	2020-02-06	75,641,240	-6,000	11.3327	667,459,230	2020-01-31
1450	2020-02-05	75,647,240	6,000	11.3336	667,459,230	2020-01-31
1451	2020-02-04	75,641,240	143,000	11.3327	667,459,230	2020-01-31
1452	2020-02-03	75,498,240	-8,000	11.3113	667,459,230	2020-01-31
1453	2020-01-31	75,506,240	-744,188	11.3125	667,459,230	2020-01-31
1454	2020-01-30	76,250,428	-102,000	11.4240	667,459,230	2019-12-31
1455	2020-01-29	76,352,428	22,000	11.4393	667,459,230	2019-12-31
1456	2020-01-24	76,330,428	0	11.4360	667,459,230	2019-12-31
1457	2020-01-23	76,330,428	-14,000	11.4360	667,459,230	2019-12-31
1458	2020-01-22	76,344,428	-8,000	11.4381	667,459,230	2019-12-31
1459	2020-01-21	76,352,428	-28,000	11.4393	667,459,230	2019-12-31
1460	2020-01-20	76,380,428	0	11.4435	667,459,230	2019-12-31
1461	2020-01-17	76,380,428	18,000	11.4435	667,459,230	2019-12-31
1462	2020-01-16	76,362,428	10,000	11.4408	667,459,230	2019-12-31
1463	2020-01-15	76,352,428	-14,000	11.4393	667,459,230	2019-12-31
1464	2020-01-14	76,366,428	44,400	11.4414	667,459,230	2019-12-31
1465	2020-01-13	76,322,028	-387,812	11.4347	667,459,230	2019-12-31
1466	2020-01-10	76,709,840	-104,000	11.4928	667,459,230	2019-12-31
1467	2020-01-09	76,813,840	400	11.5084	667,459,230	2019-12-31
1468	2020-01-08	76,813,440	3,600	11.5083	667,459,230	2019-12-31
1469	2020-01-07	76,809,840	-1,022,000	11.5078	667,459,230	2019-12-31
1470	2020-01-06	77,831,840	42,800	11.6609	667,459,230	2019-12-31
1471	2020-01-03	77,789,040	189,951	11.6545	667,459,230	2019-12-31
1472	2020-01-02	77,599,089	-144,400	11.6260	667,459,230	2019-12-31
1473	2019-12-31	77,743,489	0	11.6477	667,459,230	2019-12-31
1474	2019-12-30	77,743,489	-84,000	11.6477	667,459,230	2019-11-30
1475	2019-12-27	77,827,489	-32,000	11.6603	667,459,230	2019-11-30
1476	2019-12-24	77,859,489	0	11.6651	667,459,230	2019-11-30
1477	2019-12-23	77,859,489	-248,000	11.6651	667,459,230	2019-11-30
1478	2019-12-20	78,107,489	38,000	11.7022	667,459,230	2019-11-30
1479	2019-12-19	78,069,489	-64,000	11.6965	667,459,230	2019-11-30
1480	2019-12-18	78,133,489	-14,000	11.7061	667,459,230	2019-11-30
1481	2019-12-17	78,147,489	8,000	11.7082	667,459,230	2019-11-30
1482	2019-12-16	78,139,489	36,000	11.7070	667,459,230	2019-11-30
1483	2019-12-13	78,103,489	-2,000	11.7016	667,459,230	2019-11-30
1484	2019-12-12	78,105,489	10,000	11.7019	667,459,230	2019-11-30
1485	2019-12-11	78,095,489	14,000	11.7004	667,459,230	2019-11-30
1486	2019-12-10	78,081,489	-37,600	11.6983	667,459,230	2019-11-30
1487	2019-12-09	78,119,089	-38,000	11.7039	667,459,230	2019-11-30
1488	2019-12-06	78,157,089	-31,400	11.7096	667,459,230	2019-11-30
1489	2019-12-05	78,188,489	100,000	11.7143	667,459,230	2019-11-30
1490	2019-12-04	78,088,489	100,000	11.6994	667,459,230	2019-11-30
1491	2019-12-03	77,988,489	-112,000	11.6844	667,459,230	2019-11-30
1492	2019-12-02	78,100,489	954,000	11.7012	667,459,230	2019-11-30
1493	2019-11-29	77,146,489	542,000	11.5582	667,459,230	2019-10-31
1494	2019-11-28	76,604,489	948,687	11.4770	667,459,230	2019-10-31
1495	2019-11-27	75,655,802	296,000	11.3349	667,459,230	2019-10-31
1496	2019-11-26	75,359,802	262,000	11.2905	667,459,230	2019-10-31
1497	2019-11-25	75,097,802	82,000	11.2513	667,459,230	2019-10-31
1498	2019-11-22	75,015,802	58,000	11.2390	667,459,230	2019-10-31
1499	2019-11-21	74,957,802	42,300	11.2303	667,459,230	2019-10-31
1500	2019-11-20	74,915,502	325,700	11.2240	667,459,230	2019-10-31
1501	2019-11-19	74,589,802	86,300	11.1752	667,459,230	2019-10-31
1502	2019-11-18	74,503,502	85,500	11.1623	667,459,230	2019-10-31
1503	2019-11-15	74,418,002	160,300	11.1494	667,459,230	2019-10-31
1504	2019-11-14	74,257,702	174,600	11.1254	667,459,230	2019-10-31
1505	2019-11-13	74,083,102	196,000	11.0993	667,459,230	2019-10-31
1506	2019-11-12	73,887,102	614,400	11.0699	667,459,230	2019-10-31
1507	2019-11-11	73,272,702	-134,000	10.9779	667,459,230	2019-10-31
1508	2019-11-08	73,406,702	12,000	10.9979	667,459,230	2019-10-31
1509	2019-11-07	73,394,702	-32,000	10.9961	667,459,230	2019-10-31
1510	2019-11-06	73,426,702	-4,000	11.0009	667,459,230	2019-10-31
1511	2019-11-05	73,430,702	110,000	11.0015	667,459,230	2019-10-31
1512	2019-11-04	73,320,702	400	10.9850	667,459,230	2019-10-31
1513	2019-11-01	73,320,302	-20,000	10.9850	667,459,230	2019-10-31
1514	2019-10-31	73,340,302	10,000	10.9880	667,459,230	2019-10-31
1515	2019-10-30	73,330,302	0	10.9865	667,459,230	2019-09-30
1516	2019-10-29	73,330,302	-12,000	10.9865	667,459,230	2019-09-30
1517	2019-10-28	73,342,302	3,940	10.9883	667,459,230	2019-09-30
1518	2019-10-25	73,338,362	4,000	10.9877	667,459,230	2019-09-30
1519	2019-10-24	73,334,362	390,000	10.9871	667,459,230	2019-09-30
1520	2019-10-23	72,944,362	44,000	10.9287	667,459,230	2019-09-30
1521	2019-10-22	72,900,362	0	10.9221	667,459,230	2019-09-30
1522	2019-10-21	72,900,362	-6,000	10.9221	667,459,230	2019-09-30
1523	2019-10-18	72,906,362	-8,000	10.9230	667,459,230	2019-09-30
1524	2019-10-17	72,914,362	-8,000	10.9242	667,459,230	2019-09-30
1525	2019-10-16	72,922,362	8,000	10.9254	667,459,230	2019-09-30
1526	2019-10-15	72,914,362	-14,000	10.9242	667,459,230	2019-09-30
1527	2019-10-14	72,928,362	-1,400	10.9263	667,459,230	2019-09-30
1528	2019-10-11	72,929,762	-1,562,000	10.9265	667,459,230	2019-09-30
1529	2019-10-10	74,491,762	-10,000	11.1605	667,459,230	2019-09-30
1530	2019-10-09	74,501,762	0	11.1620	667,459,230	2019-09-30
1531	2019-10-08	74,501,762	6,000	11.1620	667,459,230	2019-09-30
1532	2019-10-04	74,495,762	50,000	11.1611	667,459,230	2019-09-30
1533	2019-10-03	74,445,762	5,000,000	11.1536	667,459,230	2019-09-30
1534	2019-10-02	69,445,762	26,000	10.4045	667,459,230	2019-09-30
1535	2019-09-30	69,419,762	-300,000	10.4006	667,459,230	2019-09-30
1536	2019-09-27	69,719,762	-52,000	10.4455	667,459,230	2019-08-31
1537	2019-09-26	69,771,762	-56,000	10.4533	667,459,230	2019-08-31
1538	2019-09-25	69,827,762	214,000	10.4617	667,459,230	2019-08-31
1539	2019-09-24	69,613,762	-18,000	10.4297	667,459,230	2019-08-31
1540	2019-09-23	69,631,762	-150,000	10.4324	667,459,230	2019-08-31
1541	2019-09-20	69,781,762	220,000	10.4548	667,459,230	2019-08-31
1542	2019-09-19	69,561,762	-16,000	10.4219	667,459,230	2019-08-31
1543	2019-09-18	69,577,762	-28,000	10.4243	667,459,230	2019-08-31
1544	2019-09-17	69,605,762	-42,000	10.4285	667,459,230	2019-08-31
1545	2019-09-16	69,647,762	-3,096,000	10.4348	667,459,230	2019-08-31
1546	2019-09-13	72,743,762	-20,600	10.8986	667,459,230	2019-08-31
1547	2019-09-12	72,764,362	0	10.9017	667,459,230	2019-08-31
1548	2019-09-11	72,764,362	0	10.9017	667,459,230	2019-08-31
1549	2019-09-10	72,764,362	-2,044,000	10.9017	667,459,230	2019-08-31
1550	2019-09-09	74,808,362	0	11.2079	667,459,230	2019-08-31
1551	2019-09-06	74,808,362	-400	11.2079	667,459,230	2019-08-31
1552	2019-09-05	74,808,762	-28,000	11.2080	667,459,230	2019-08-31
1553	2019-09-04	74,836,762	-15,000	11.2122	667,459,230	2019-08-31
1554	2019-09-03	74,851,762	-18,000	11.2144	667,459,230	2019-08-31
1555	2019-09-02	74,869,762	-20,000	11.2171	667,459,230	2019-08-31
1556	2019-08-30	74,889,762	448,000	11.2201	667,459,230	2019-08-28
1557	2019-08-29	74,441,762	-13,400	11.1530	667,459,230	2019-08-28
1558	2019-08-28	74,455,162	-8,000	11.1550	667,459,230	2019-08-28
1559	2019-08-27	74,463,162	4,963,200	13.3861	556,271,692	2019-08-08
1560	2019-08-26	69,499,962	30,000	12.4939	556,271,692	2019-08-08
1561	2019-08-23	69,469,962	88,000	12.4885	556,271,692	2019-08-08
1562	2019-08-22	69,381,962	-676,000	12.4727	556,271,692	2019-08-08
1563	2019-08-21	70,057,962	-68,000	12.5942	556,271,692	2019-08-08
1564	2019-08-20	70,125,962	-22,000	12.6064	556,271,692	2019-08-08
1565	2019-08-19	70,147,962	10,000	12.6104	556,271,692	2019-08-08
1566	2019-08-16	70,137,962	-24,400	12.6086	556,271,692	2019-08-08
1567	2019-08-15	70,162,362	-26,000	12.6130	556,271,692	2019-08-08
1568	2019-08-14	70,188,362	0	12.6176	556,271,692	2019-08-08
1569	2019-08-13	70,188,362	116,000	12.6176	556,271,692	2019-08-08
1570	2019-08-12	70,072,362	318,000	12.5968	556,271,692	2019-08-08
1571	2019-08-09	69,754,362	2,000	12.5396	556,271,692	2019-08-08
1572	2019-08-08	69,752,362	-110,000	12.5393	556,271,692	2019-08-08
1573	2019-08-07	69,862,362	-36,000	12.5666	555,937,692	2019-07-31
1574	2019-08-06	69,898,362	-116,000	12.5731	555,937,692	2019-07-31
1575	2019-08-05	70,014,362	2,000	12.5939	555,937,692	2019-07-31
1576	2019-08-02	70,012,362	-26,000	12.5936	555,937,692	2019-07-31
1577	2019-08-01	70,038,362	-28,000	12.5982	555,937,692	2019-07-31
1578	2019-07-31	70,066,362	-174,000	12.6033	555,937,692	2019-07-31
1579	2019-07-30	70,240,362	-2,000	12.6346	555,937,692	2019-06-30
1580	2019-07-29	70,242,362	-144,000	12.6349	555,937,692	2019-06-30
1581	2019-07-26	70,386,362	-8,000	12.6608	555,937,692	2019-06-30
1582	2019-07-25	70,394,362	-4,000	12.6623	555,937,692	2019-06-30
1583	2019-07-24	70,398,362	-18,400	12.6630	555,937,692	2019-06-30
1584	2019-07-23	70,416,762	-127,204	12.6663	555,937,692	2019-06-30
1585	2019-07-22	70,543,966	-26,000	12.6892	555,937,692	2019-06-30
1586	2019-07-19	70,569,966	-151,600	12.6939	555,937,692	2019-06-30
1587	2019-07-18	70,721,566	926,800	12.7211	555,937,692	2019-06-30
1588	2019-07-17	69,794,766	-1,640,164	12.5544	555,937,692	2019-06-30
1589	2019-07-16	71,434,930	917,600	12.8494	555,937,692	2019-06-30
1590	2019-07-15	70,517,330	162,000	12.6844	555,937,692	2019-06-30
1591	2019-07-12	70,355,330	5,150,800	12.6553	555,937,692	2019-06-30
1592	2019-07-11	65,204,530	15,418,000	11.7287	555,937,692	2019-06-30
1593	2019-07-10	49,786,530	84,800	8.9554	555,937,692	2019-06-30
1594	2019-07-09	49,701,730	306,800	8.9402	555,937,692	2019-06-30
1595	2019-07-08	49,394,930	-325,512	8.8850	555,937,692	2019-06-30
1596	2019-07-05	49,720,442	241,600	8.9435	555,937,692	2019-06-30
1597	2019-07-04	49,478,842	570,400	8.9001	555,937,692	2019-06-30
1598	2019-07-03	48,908,442	-27,960	8.7975	555,937,692	2019-06-30
1599	2019-07-02	48,936,402	0	8.8025	555,937,692	2019-06-30
1600	2019-06-28	48,936,402	0	8.8025	555,937,692	2019-05-31
1601	2019-06-27	48,936,402	0	8.8025	555,937,692	2019-05-31
1602	2019-06-26	48,936,402	4,000	8.8025	555,937,692	2019-05-31
1603	2019-06-25	48,932,402	-4,000	8.8018	555,937,692	2019-05-31
1604	2019-06-24	48,936,402	460,000	8.8025	555,937,692	2019-05-31
1605	2019-06-21	48,476,402	2,993,500	8.7198	555,937,692	2019-05-31
1606	2019-06-20	45,482,902	2,000	8.1813	555,937,692	2019-05-31
1607	2019-06-19	45,480,902	90,000	8.1809	555,937,692	2019-05-31
1608	2019-06-18	45,390,902	1,478,384	8.1647	555,937,692	2019-05-31
1609	2019-06-17	43,912,518	-1,025,000	7.8988	555,937,692	2019-05-31
1610	2019-06-14	44,937,518	794,000	8.0832	555,937,692	2019-05-31
1611	2019-06-13	44,143,518	-26,000	7.9404	555,937,692	2019-05-31
1612	2019-06-12	44,169,518	380,000	7.9450	555,937,692	2019-05-31
1613	2019-06-11	43,789,518	-3,050,000	7.8767	555,937,692	2019-05-31
1614	2019-06-10	46,839,518	-4,000	8.4253	555,937,692	2019-05-31
1615	2019-06-06	46,843,518	0	8.4260	555,937,692	2019-05-31
1616	2019-06-05	46,843,518	-80,080	8.4260	555,937,692	2019-05-31
1617	2019-06-04	46,923,598	2,000	8.4404	555,937,692	2019-05-31
1618	2019-06-03	46,921,598	4,000	8.4401	555,937,692	2019-05-31
1619	2019-05-31	46,917,598	2,000	8.4394	555,937,692	2019-05-31
1620	2019-05-30	46,915,598	2,000	8.4390	555,937,692	2019-04-30
1621	2019-05-29	46,913,598	2,000	8.4386	555,937,692	2019-04-30
1622	2019-05-28	46,911,598	2,000	8.4383	555,937,692	2019-04-30
1623	2019-05-27	46,909,598	0	8.4379	555,937,692	2019-04-30
1624	2019-05-24	46,909,598	0	8.4379	555,937,692	2019-04-30
1625	2019-05-23	46,909,598	-1,000	8.4379	555,937,692	2019-04-30
1626	2019-05-22	46,910,598	0	8.4381	555,937,692	2019-04-30
1627	2019-05-21	46,910,598	2,000	8.4381	555,937,692	2019-04-30
1628	2019-05-20	46,908,598	-22,000	8.4377	555,937,692	2019-04-30
1629	2019-05-17	46,930,598	401,600	8.4417	555,937,692	2019-04-30
1630	2019-05-16	46,528,998	2,000	8.3695	555,937,692	2019-04-30
1631	2019-05-15	46,526,998	-18,000	8.3691	555,937,692	2019-04-30
1632	2019-05-14	46,544,998	-28,000	8.3723	555,937,692	2019-04-30
1633	2019-05-10	46,572,998	-6,000	8.3774	555,937,692	2019-04-30
1634	2019-05-09	46,578,998	0	8.3785	555,937,692	2019-04-30
1635	2019-05-08	46,578,998	-60,000	8.3785	555,937,692	2019-04-30
1636	2019-05-07	46,638,998	-48,000	8.3892	555,937,692	2019-04-30
1637	2019-05-06	46,686,998	-2,800	8.3979	555,937,692	2019-04-30
1638	2019-05-03	46,689,798	-110,000	8.3984	555,937,692	2019-04-30
1639	2019-05-02	46,799,798	0	8.4182	555,937,692	2019-04-30
1640	2019-04-30	46,799,798	-10,000	8.4182	555,937,692	2019-04-30
1641	2019-04-29	46,809,798	-12,000	8.4200	555,937,692	2019-03-31
1642	2019-04-26	46,821,798	0	8.4221	555,937,692	2019-03-31
1643	2019-04-25	46,821,798	0	8.4221	555,937,692	2019-03-31
1644	2019-04-24	46,821,798	0	8.4221	555,937,692	2019-03-31
1645	2019-04-23	46,821,798	0	8.4221	555,937,692	2019-03-31
1646	2019-04-18	46,821,798	0	8.4221	555,937,692	2019-03-31
1647	2019-04-17	46,821,798	-102,000	8.4221	555,937,692	2019-03-31
1648	2019-04-16	46,923,798	-88,000	8.4405	555,937,692	2019-03-31
1649	2019-04-15	47,011,798	-1,200	8.4563	555,937,692	2019-03-31
1650	2019-04-12	47,012,998	-4,000	8.4565	555,937,692	2019-03-31
1651	2019-04-11	47,016,998	2,000	8.4572	555,937,692	2019-03-31
1652	2019-04-10	47,014,998	6,400	8.4569	555,937,692	2019-03-31
1653	2019-04-09	47,008,598	4,000	8.4557	555,937,692	2019-03-31
1654	2019-04-08	47,004,598	-26,000	8.4550	555,937,692	2019-03-31
1655	2019-04-04	47,030,598	-92,000	8.4597	555,937,692	2019-03-31
1656	2019-04-03	47,122,598	2,000	8.4762	555,937,692	2019-03-31
1657	2019-04-02	47,120,598	-32,000	8.4759	555,937,692	2019-03-31
1658	2019-04-01	47,152,598	0	8.4816	555,937,692	2019-03-31
1659	2019-03-29	47,152,598	-80,000	8.4816	555,937,692	2019-02-28
1660	2019-03-28	47,232,598	-1,206,000	8.4960	555,937,692	2019-02-28
1661	2019-03-27	48,438,598	-26,000	8.7130	555,937,692	2019-02-28
1662	2019-03-26	48,464,598	-2,510,400	8.7176	555,937,692	2019-02-28
1663	2019-03-25	50,974,998	-60,000	9.1692	555,937,692	2019-02-28
1664	2019-03-22	51,034,998	6,000	9.1800	555,937,692	2019-02-28
1665	2019-03-21	51,028,998	4,800	9.1789	555,937,692	2019-02-28
1666	2019-03-20	51,024,198	0	9.1780	555,937,692	2019-02-28
1667	2019-03-19	51,024,198	6,000	9.1780	555,937,692	2019-02-28
1668	2019-03-18	51,018,198	4,000	9.1770	555,937,692	2019-02-28
1669	2019-03-15	51,014,198	2,000	9.1762	555,937,692	2019-02-28
1670	2019-03-14	51,012,198	-82,000	9.1759	555,937,692	2019-02-28
1671	2019-03-13	51,094,198	-2,020	9.1906	555,937,692	2019-02-28
1672	2019-03-12	51,096,218	-8,000	9.1910	555,937,692	2019-02-28
1673	2019-03-11	51,104,218	0	9.1924	555,937,692	2019-02-28
1674	2019-03-08	51,104,218	-3,600	9.1924	555,937,692	2019-02-28
1675	2019-03-07	51,107,818	-2,000	9.1931	555,937,692	2019-02-28
1676	2019-03-06	51,109,818	0	9.1934	555,937,692	2019-02-28
1677	2019-03-05	51,109,818	8,000	9.1934	555,937,692	2019-02-28
1678	2019-03-04	51,101,818	-2,000	9.1920	555,937,692	2019-02-28
1679	2019-03-01	51,103,818	0	9.1924	555,937,692	2019-02-28
1680	2019-02-28	51,103,818	22,000	9.1924	555,937,692	2019-02-28
1681	2019-02-27	51,081,818	0	9.1884	555,937,692	2019-01-31
1682	2019-02-26	51,081,818	-6,000	9.1884	555,937,692	2019-01-31
1683	2019-02-25	51,087,818	-16,000	9.1895	555,937,692	2019-01-31
1684	2019-02-22	51,103,818	76,000	9.1924	555,937,692	2019-01-31
1685	2019-02-21	51,027,818	2,000	9.1787	555,937,692	2019-01-31
1686	2019-02-20	51,025,818	-4,000	9.1783	555,937,692	2019-01-31
1687	2019-02-19	51,029,818	4,000	9.1791	555,937,692	2019-01-31
1688	2019-02-18	51,025,818	8,000	9.1783	555,937,692	2019-01-31
1689	2019-02-15	51,017,818	0	9.1769	555,937,692	2019-01-31
1690	2019-02-14	51,017,818	-20,000	9.1769	555,937,692	2019-01-31
1691	2019-02-13	51,037,818	-12,000	9.1805	555,937,692	2019-01-31
1692	2019-02-12	51,049,818	4,000	9.1827	555,937,692	2019-01-31
1693	2019-02-11	51,045,818	20,000	9.1819	555,937,692	2019-01-31
1694	2019-02-08	51,025,818	-30	9.1783	555,937,692	2019-01-31
1695	2019-02-04	51,025,848	0	9.1783	555,937,692	2019-01-31
1696	2019-02-01	51,025,848	0	9.1783	555,937,692	2019-01-31
1697	2019-01-31	51,025,848	-18,000	9.1783	555,937,692	2019-01-31
1698	2019-01-30	51,043,848	10,000	9.1816	555,937,692	2018-12-31
1699	2019-01-29	51,033,848	20,000	9.1798	555,937,692	2018-12-31
1700	2019-01-28	51,013,848	4,000	9.1762	555,937,692	2018-12-31
1701	2019-01-25	51,009,848	-20,000	9.1755	555,937,692	2018-12-31
1702	2019-01-24	51,029,848	2,000	9.1791	555,937,692	2018-12-31
1703	2019-01-23	51,027,848	-34,000	9.1787	555,937,692	2018-12-31
1704	2019-01-22	51,061,848	8,000	9.1848	555,937,692	2018-12-31
1705	2019-01-21	51,053,848	0	9.1834	555,937,692	2018-12-31
1706	2019-01-18	51,053,848	-10,000	9.1834	555,937,692	2018-12-31
1707	2019-01-17	51,063,848	-2,000	9.1852	555,937,692	2018-12-31
1708	2019-01-16	51,065,848	-6,000	9.1855	555,937,692	2018-12-31
1709	2019-01-15	51,071,848	-480	9.1866	555,937,692	2018-12-31
1710	2019-01-14	51,072,328	4,000	9.1867	555,937,692	2018-12-31
1711	2019-01-11	51,068,328	0	9.1860	555,937,692	2018-12-31
1712	2019-01-10	51,068,328	4,000	9.1860	555,937,692	2018-12-31
1713	2019-01-09	51,064,328	14,000	9.1853	555,937,692	2018-12-31
1714	2019-01-08	51,050,328	0	9.1827	555,937,692	2018-12-31
1715	2019-01-07	51,050,328	-30	9.1827	555,937,692	2018-12-31
1716	2019-01-04	51,050,358	0	9.1827	555,937,692	2018-12-31
1717	2019-01-03	51,050,358	-26,000	9.1827	555,937,692	2018-12-31
1718	2019-01-02	51,076,358	-72,400	9.1874	555,937,692	2018-12-31
1719	2018-12-31	51,148,758	0	9.2004	555,937,692	2018-12-31
1720	2018-12-28	51,148,758	-20,000	9.2004	555,937,692	2018-11-30
1721	2018-12-27	51,168,758	-356,000	9.2040	555,937,692	2018-11-30
1722	2018-12-24	51,524,758	0	9.2681	555,937,692	2018-11-30
1723	2018-12-21	51,524,758	-4,000	9.2681	555,937,692	2018-11-30
1724	2018-12-20	51,528,758	2,000	9.2688	555,937,692	2018-11-30
1725	2018-12-19	51,526,758	-15,200	9.2684	555,937,692	2018-11-30
1726	2018-12-18	51,541,958	2,000	9.2712	555,937,692	2018-11-30
1727	2018-12-17	51,539,958	2,000	9.2708	555,937,692	2018-11-30
1728	2018-12-14	51,537,958	0	9.2705	555,937,692	2018-11-30
1729	2018-12-13	51,537,958	-10,000	9.2705	555,937,692	2018-11-30
1730	2018-12-12	51,547,958	-14,000	9.2723	555,937,692	2018-11-30
1731	2018-12-11	51,561,958	2,000	9.2748	555,937,692	2018-11-30
1732	2018-12-10	51,559,958	2,000	9.2744	555,937,692	2018-11-30
1733	2018-12-07	51,557,958	34,000	9.2741	555,937,692	2018-11-30
1734	2018-12-06	51,523,958	12,000	9.2679	555,937,692	2018-11-30
1735	2018-12-05	51,511,958	0	9.2658	555,937,692	2018-11-30
1736	2018-12-04	51,511,958	0	9.2658	555,937,692	2018-11-30
1737	2018-12-03	51,511,958	-4,400	9.2658	555,937,692	2018-11-30
1738	2018-11-30	51,516,358	-6,000	9.2666	555,937,692	2018-11-30
1739	2018-11-29	51,522,358	-6,000	9.2676	555,937,692	2018-10-31
1740	2018-11-28	51,528,358	-10,000	9.2687	555,937,692	2018-10-31
1741	2018-11-27	51,538,358	-10,000	9.2705	555,937,692	2018-10-31
1742	2018-11-26	51,548,358	4,000	9.2723	555,937,692	2018-10-31
1743	2018-11-23	51,544,358	216,000	9.2716	555,937,692	2018-10-31
1744	2018-11-22	51,328,358	10,000	9.2328	555,937,692	2018-10-31
1745	2018-11-21	51,318,358	0	9.2310	555,937,692	2018-10-31
1746	2018-11-20	51,318,358	70,000	9.2310	555,937,692	2018-10-31
1747	2018-11-19	51,248,358	7,940	9.2184	555,937,692	2018-10-31
1748	2018-11-16	51,240,418	0	9.2169	555,937,692	2018-10-31
1749	2018-11-15	51,240,418	16,000	9.2169	555,937,692	2018-10-31
1750	2018-11-14	51,224,418	83,800	9.2141	555,937,692	2018-10-31
1751	2018-11-13	51,140,618	20,000	9.1990	555,937,692	2018-10-31
1752	2018-11-12	51,120,618	0	9.1954	555,937,692	2018-10-31
1753	2018-11-09	51,120,618	0	9.1954	555,937,692	2018-10-31
1754	2018-11-08	51,120,618	0	9.1954	555,937,692	2018-10-31
1755	2018-11-07	51,120,618	0	9.1954	555,937,692	2018-10-31
1756	2018-11-06	51,120,618	14,000	9.1954	555,937,692	2018-10-31
1757	2018-11-05	51,106,618	-10,000	9.1929	555,937,692	2018-10-31
1758	2018-11-02	51,116,618	-1,000,000	9.1947	555,937,692	2018-10-31
1759	2018-11-01	52,116,618	50	9.3745	555,937,692	2018-10-31
1760	2018-10-31	52,116,568	4,000	9.3745	555,937,692	2018-10-31
1761	2018-10-30	52,112,568	10,000	9.3738	555,937,692	2018-09-30
1762	2018-10-29	52,102,568	0	9.3720	555,937,692	2018-09-30
1763	2018-10-26	52,102,568	0	9.3720	555,937,692	2018-09-30
1764	2018-10-25	52,102,568	0	9.3720	555,937,692	2018-09-30
1765	2018-10-24	52,102,568	-4,000	9.3720	555,937,692	2018-09-30
1766	2018-10-23	52,106,568	0	9.3727	555,937,692	2018-09-30
1767	2018-10-22	52,106,568	0	9.3727	555,937,692	2018-09-30
1768	2018-10-19	52,106,568	75	9.3727	555,937,692	2018-09-30
1769	2018-10-18	52,106,493	-2,400	9.3727	555,937,692	2018-09-30
1770	2018-10-16	52,108,893	-76,000	9.3732	555,937,692	2018-09-30
1771	2018-10-15	52,184,893	-11,120	9.3868	555,937,692	2018-09-30
1772	2018-10-12	52,196,013	-52,000	9.3888	555,937,692	2018-09-30
1773	2018-10-11	52,248,013	-18,000	9.3982	555,937,692	2018-09-30
1774	2018-10-10	52,266,013	-2,000	9.4014	555,937,692	2018-09-30
1775	2018-10-09	52,268,013	-24,000	9.4018	555,937,692	2018-09-30
1776	2018-10-08	52,292,013	-16,000	9.4061	555,937,692	2018-09-30
1777	2018-10-05	52,308,013	28,600	9.4090	555,937,692	2018-09-30
1778	2018-10-04	52,279,413	18,000	9.4038	555,937,692	2018-09-30
1779	2018-10-03	52,261,413	9,200	9.4006	555,937,692	2018-09-30
1780	2018-10-02	52,252,213	-4,000	9.3989	555,937,692	2018-09-30
1781	2018-09-28	52,256,213	-2,000	9.3997	555,937,692	2018-08-31
1782	2018-09-27	52,258,213	-10,000	9.4000	555,937,692	2018-08-31
1783	2018-09-26	52,268,213	800	9.4018	555,937,692	2018-08-31
1784	2018-09-24	52,267,413	5,200	9.4017	555,937,692	2018-08-31
1785	2018-09-21	52,262,213	0	9.4007	555,937,692	2018-08-31
1786	2018-09-20	52,262,213	8,000	9.4007	555,937,692	2018-08-31
1787	2018-09-19	52,254,213	0	9.3993	555,937,692	2018-08-31
1788	2018-09-18	52,254,213	0	9.3993	555,937,692	2018-08-31
1789	2018-09-17	52,254,213	70,000	9.3993	555,937,692	2018-08-31
1790	2018-09-14	52,184,213	32,000	9.3867	555,937,692	2018-08-31
1791	2018-09-13	52,152,213	86,000	9.3809	555,937,692	2018-08-31
1792	2018-09-12	52,066,213	0	9.3655	555,937,692	2018-08-31
1793	2018-09-11	52,066,213	-10,000	9.3655	555,937,692	2018-08-31
1794	2018-09-10	52,076,213	-3,020,000	9.3673	555,937,692	2018-08-31
1795	2018-09-07	55,096,213	0	9.9105	555,937,692	2018-08-31
1796	2018-09-06	55,096,213	60,000	9.9105	555,937,692	2018-08-31
1797	2018-09-05	55,036,213	256,000	9.8997	555,937,692	2018-08-31
1798	2018-09-04	54,780,213	-60,000	9.8537	555,937,692	2018-08-31
1799	2018-09-03	54,840,213	-50,000	9.8645	555,937,692	2018-08-31
1800	2018-08-31	54,890,213	0	9.8734	555,937,692	2018-08-31
1801	2018-08-30	54,890,213	4,000	9.8734	555,937,692	2018-07-31
1802	2018-08-29	54,886,213	-30,000	9.8727	555,937,692	2018-07-31
1803	2018-08-28	54,916,213	-30,000	9.8781	555,937,692	2018-07-31
1804	2018-08-27	54,946,213	0	9.8835	555,937,692	2018-07-31
1805	2018-08-24	54,946,213	0	9.8835	555,937,692	2018-07-31
1806	2018-08-23	54,946,213	-65,200	9.8835	555,937,692	2018-07-31
1807	2018-08-22	55,011,413	-26,000	9.8952	555,937,692	2018-07-31
1808	2018-08-21	55,037,413	-24,000	9.8999	555,937,692	2018-07-31
1809	2018-08-20	55,061,413	-12,000	9.9042	555,937,692	2018-07-31
1810	2018-08-17	55,073,413	0	9.9064	555,937,692	2018-07-31
1811	2018-08-16	55,073,413	-70,000	9.9064	555,937,692	2018-07-31
1812	2018-08-15	55,143,413	0	9.9190	555,937,692	2018-07-31
1813	2018-08-14	55,143,413	-24,000	9.9190	555,937,692	2018-07-31
1814	2018-08-13	55,167,413	0	9.9233	555,937,692	2018-07-31
1815	2018-08-10	55,167,413	6,000	9.9233	555,937,692	2018-07-31
1816	2018-08-09	55,161,413	-18,000	9.9222	555,937,692	2018-07-31
1817	2018-08-08	55,179,413	0	9.9255	555,937,692	2018-07-31
1818	2018-08-07	55,179,413	-42,000	9.9255	555,937,692	2018-07-31
1819	2018-08-06	55,221,413	0	9.9330	555,937,692	2018-07-31
1820	2018-08-03	55,221,413	-42,000	9.9330	555,937,692	2018-07-31
1821	2018-08-02	55,263,413	0	9.9406	555,937,692	2018-07-31
1822	2018-08-01	55,263,413	0	9.9406	555,937,692	2018-07-31
1823	2018-07-31	55,263,413	0	9.9406	555,937,692	2018-07-31
1824	2018-07-30	55,263,413	-2,000	9.9406	555,937,692	2018-06-30
1825	2018-07-27	55,265,413	348,000	9.9409	555,937,692	2018-06-30
1826	2018-07-26	54,917,413	-1,200	9.8783	555,937,692	2018-06-30
1827	2018-07-25	54,918,613	150,000	9.8786	555,937,692	2018-06-30
1828	2018-07-24	54,768,613	0	9.8516	555,937,692	2018-06-30
1829	2018-07-23	54,768,613	-8,000	9.8516	555,937,692	2018-06-30
1830	2018-07-20	54,776,613	98,000	9.8530	555,937,692	2018-06-30
1831	2018-07-19	54,678,613	0	9.8354	555,937,692	2018-06-30
1832	2018-07-18	54,678,613	-10,000	9.8354	555,937,692	2018-06-30
1833	2018-07-17	54,688,613	-30,000	9.8372	555,937,692	2018-06-30
1834	2018-07-16	54,718,613	401,200	9.8426	555,937,692	2018-06-30
1835	2018-07-13	54,317,413	188,000	9.7704	555,937,692	2018-06-30
1836	2018-07-12	54,129,413	0	9.7366	555,937,692	2018-06-30
1837	2018-07-11	54,129,413	-6,000	9.7366	555,937,692	2018-06-30
1838	2018-07-10	54,135,413	-10,000	9.7377	555,937,692	2018-06-30
1839	2018-07-09	54,145,413	12,000	9.7395	555,937,692	2018-06-30
1840	2018-07-06	54,133,413	2,000	9.7373	555,937,692	2018-06-30
1841	2018-07-05	54,131,413	0	9.7370	555,937,692	2018-06-30
1842	2018-07-04	54,131,413	0	9.7370	555,937,692	2018-06-30
1843	2018-07-03	54,131,413	-1,600	9.7370	555,937,692	2018-06-30
1844	2018-06-29	54,133,013	-12,000	9.7372	555,937,692	2018-05-31
1845	2018-06-28	54,145,013	-4,000	9.7394	555,937,692	2018-05-31
1846	2018-06-27	54,149,013	0	9.7401	555,937,692	2018-05-31
1847	2018-06-26	54,149,013	14,000	9.7401	555,937,692	2018-05-31
1848	2018-06-25	54,135,013	-8,000	9.7376	555,937,692	2018-05-31
1849	2018-06-22	54,143,013	-2,000	9.7390	555,937,692	2018-05-31
1850	2018-06-21	54,145,013	-35,612	9.7394	555,937,692	2018-05-31
1851	2018-06-20	54,180,625	-192,000	9.7458	555,937,692	2018-05-31
1852	2018-06-19	54,372,625	1,022,000	9.7803	555,937,692	2018-05-31
1853	2018-06-15	53,350,625	27,200	9.5965	555,937,692	2018-05-31
1854	2018-06-14	53,323,425	6,000	9.5916	555,937,692	2018-05-31
1855	2018-06-13	53,317,425	6,000	9.5905	555,937,692	2018-05-31
1856	2018-06-12	53,311,425	-2,000	9.5895	555,937,692	2018-05-31
1857	2018-06-11	53,313,425	0	9.5898	555,937,692	2018-05-31
1858	2018-06-08	53,313,425	0	9.5898	555,937,692	2018-05-31
1859	2018-06-07	53,313,425	0	9.5898	555,937,692	2018-05-31
1860	2018-06-06	53,313,425	-31,600	9.5898	555,937,692	2018-05-31
1861	2018-06-05	53,345,025	-10,000	9.5955	555,937,692	2018-05-31
1862	2018-06-04	53,355,025	0	9.5973	555,937,692	2018-05-31
1863	2018-06-01	53,355,025	-18,000	9.5973	555,937,692	2018-05-31
1864	2018-05-31	53,373,025	0	9.6005	555,937,692	2018-05-31
1865	2018-05-30	53,373,025	0	9.6005	555,937,692	2018-04-30
1866	2018-05-29	53,373,025	0	9.6005	555,937,692	2018-04-30
1867	2018-05-28	53,373,025	0	9.6005	555,937,692	2018-04-30
1868	2018-05-25	53,373,025	2,000	9.6005	555,937,692	2018-04-30
1869	2018-05-24	53,371,025	34,000	9.6002	555,937,692	2018-04-30
1870	2018-05-23	53,337,025	0	9.5941	555,937,692	2018-04-30
1871	2018-05-21	53,337,025	0	9.5941	555,937,692	2018-04-30
1872	2018-05-18	53,337,025	0	9.5941	555,937,692	2018-04-30
1873	2018-05-17	53,337,025	-40,000	9.5941	555,937,692	2018-04-30
1874	2018-05-16	53,377,025	0	9.6013	555,937,692	2018-04-30
1875	2018-05-15	53,377,025	0	9.6013	555,937,692	2018-04-30
1876	2018-05-14	53,377,025	-10,000	9.6013	555,937,692	2018-04-30
1877	2018-05-11	53,387,025	-36,000	9.6031	555,937,692	2018-04-30
1878	2018-05-10	53,423,025	-10,000	9.6095	555,937,692	2018-04-30
1879	2018-05-09	53,433,025	32,000	9.6113	555,937,692	2018-04-30
1880	2018-05-08	53,401,025	-1,600	9.6056	555,937,692	2018-04-30
1881	2018-05-07	53,402,625	0	9.6059	555,937,692	2018-04-30
1882	2018-05-04	53,402,625	-2,000	9.6059	555,937,692	2018-04-30
1883	2018-05-03	53,404,625	0	9.6062	555,937,692	2018-04-30
1884	2018-05-02	53,404,625	0	9.6062	555,937,692	2018-04-30
1885	2018-04-30	53,404,625	0	9.6062	555,937,692	2018-04-30
1886	2018-04-27	53,404,625	0	9.6062	555,937,692	2018-04-24
1887	2018-04-26	53,404,625	38,000	9.6062	555,937,692	2018-04-24
1888	2018-04-25	53,366,625	12,000	9.5994	555,937,692	2018-04-24
1889	2018-04-24	53,354,625	82,000	9.5972	555,937,692	2018-04-24
1890	2018-04-23	53,272,625	102,000	9.5842	555,837,692	2018-04-03
1891	2018-04-20	53,170,625	47,600	9.5659	555,837,692	2018-04-03
1892	2018-04-19	53,123,025	86,000	9.5573	555,837,692	2018-04-03
1893	2018-04-18	53,037,025	96,000	9.5418	555,837,692	2018-04-03
1894	2018-04-17	52,941,025	82,000	9.5245	555,837,692	2018-04-03
1895	2018-04-16	52,859,025	273,580	9.5098	555,837,692	2018-04-03
1896	2018-04-13	52,585,445	0	9.4606	555,837,692	2018-04-03
1897	2018-04-12	52,585,445	-4,000	9.4606	555,837,692	2018-04-03
1898	2018-04-11	52,589,445	2,000	9.4613	555,837,692	2018-04-03
1899	2018-04-10	52,587,445	-8,000	9.4609	555,837,692	2018-04-03
1900	2018-04-09	52,595,445	-26,800	9.4624	555,837,692	2018-04-03
1901	2018-04-06	52,622,245	-6,000	9.4672	555,837,692	2018-04-03
1902	2018-04-04	52,628,245	2,000	9.4683	555,837,692	2018-04-03
1903	2018-04-03	52,626,245	-10,000	9.4679	555,837,692	2018-04-03
1904	2018-03-29	52,636,245	-14,000	9.4714	555,737,692	2018-02-28
1905	2018-03-28	52,650,245	160,000	9.4739	555,737,692	2018-02-28
1906	2018-03-27	52,490,245	310,000	9.4451	555,737,692	2018-02-28
1907	2018-03-26	52,180,245	50,000	9.3894	555,737,692	2018-02-28
1908	2018-03-23	52,130,245	60,000	9.3804	555,737,692	2018-02-28
1909	2018-03-22	52,070,245	20,000	9.3696	555,737,692	2018-02-28
1910	2018-03-21	52,050,245	34,000	9.3660	555,737,692	2018-02-28
1911	2018-03-20	52,016,245	24,000	9.3599	555,737,692	2018-02-28
1912	2018-03-19	51,992,245	6,000	9.3555	555,737,692	2018-02-28
1913	2018-03-16	51,986,245	12,000	9.3545	555,737,692	2018-02-28
1914	2018-03-15	51,974,245	2,000	9.3523	555,737,692	2018-02-28
1915	2018-03-14	51,972,245	0	9.3519	555,737,692	2018-02-28
1916	2018-03-13	51,972,245	10,000	9.3519	555,737,692	2018-02-28
1917	2018-03-12	51,962,245	-14,400	9.3501	555,737,692	2018-02-28
1918	2018-03-09	51,976,645	-20	9.3527	555,737,692	2018-02-28
1919	2018-03-08	51,976,665	8,000	9.3527	555,737,692	2018-02-28
1920	2018-03-07	51,968,665	2,000	9.3513	555,737,692	2018-02-28
1921	2018-03-06	51,966,665	-5,014,000	9.3509	555,737,692	2018-02-28
1922	2018-03-05	56,980,665	-800	10.2532	555,737,692	2018-02-28
1923	2018-03-02	56,981,465	8,000	10.2533	555,737,692	2018-02-28
1924	2018-03-01	56,973,465	16,000	10.2519	555,737,692	2018-02-28
1925	2018-02-28	56,957,465	58,000	10.2490	555,737,692	2018-02-28
1926	2018-02-27	56,899,465	115,200	10.2385	555,737,692	2018-02-15
1927	2018-02-26	56,784,265	4,000	10.2178	555,737,692	2018-02-15
1928	2018-02-23	56,780,265	164,000	10.2171	555,737,692	2018-02-15
1929	2018-02-22	56,616,265	98,000	10.1876	555,737,692	2018-02-15
1930	2018-02-21	56,518,265	0	10.1700	555,737,692	2018-02-15
1931	2018-02-20	56,518,265	46,000	10.1700	555,737,692	2018-02-15
1932	2018-02-15	56,472,265	0	10.1617	555,737,692	2018-02-15
1933	2018-02-14	56,472,265	49,200	10.1690	555,337,692	2018-01-31
1934	2018-02-13	56,423,065	64,000	10.1601	555,337,692	2018-01-31
1935	2018-02-12	56,359,065	0	10.1486	555,337,692	2018-01-31
1936	2018-02-09	56,359,065	192,000	10.1486	555,337,692	2018-01-31
1937	2018-02-08	56,167,065	-800	10.1140	555,337,692	2018-01-31
1938	2018-02-07	56,167,865	-1,206	10.1142	555,337,692	2018-01-31
1939	2018-02-06	56,169,071	-30,000	10.1144	555,337,692	2018-01-31
1940	2018-02-05	56,199,071	10,000	10.1198	555,337,692	2018-01-31
1941	2018-02-02	56,189,071	62,000	10.1180	555,337,692	2018-01-31
1942	2018-02-01	56,127,071	0	10.1068	555,337,692	2018-01-31
1943	2018-01-31	56,127,071	0	10.1068	555,337,692	2018-01-31
1944	2018-01-30	56,127,071	5,334	10.1068	555,337,692	2018-01-18
1945	2018-01-29	56,121,737	-948,000	10.1059	555,337,692	2018-01-18
1946	2018-01-26	57,069,737	50,800	10.2766	555,337,692	2018-01-18
1947	2018-01-25	57,018,937	4,000	10.2674	555,337,692	2018-01-18
1948	2018-01-24	57,014,937	276,672	10.2667	555,337,692	2018-01-18
1949	2018-01-23	56,738,265	33,600	10.2169	555,337,692	2018-01-18
1950	2018-01-22	56,704,665	182,800	10.2108	555,337,692	2018-01-18
1951	2018-01-19	56,521,865	78,000	10.1779	555,337,692	2018-01-18
1952	2018-01-18	56,443,865	460,000	10.1639	555,337,692	2018-01-18
1953	2018-01-17	55,983,865	136,000	10.0847	555,137,692	2017-12-31
1954	2018-01-16	55,847,865	60,000	10.0602	555,137,692	2017-12-31
1955	2018-01-15	55,787,865	-4,000	10.0494	555,137,692	2017-12-31
1956	2018-01-12	55,791,865	46,800	10.0501	555,137,692	2017-12-31
1957	2018-01-11	55,745,065	4,000	10.0417	555,137,692	2017-12-31
1958	2018-01-10	55,741,065	-70,000	10.0409	555,137,692	2017-12-31
1959	2018-01-09	55,811,065	20,000	10.0536	555,137,692	2017-12-31
1960	2018-01-08	55,791,065	0	10.0500	555,137,692	2017-12-31
1961	2018-01-05	55,791,065	0	10.0500	555,137,692	2017-12-31
1962	2018-01-04	55,791,065	2,000	10.0500	555,137,692	2017-12-31
1963	2018-01-03	55,789,065	20,400	10.0496	555,137,692	2017-12-31
1964	2018-01-02	55,768,665	-20,000	10.0459	555,137,692	2017-12-31
1965	2017-12-29	55,788,665	-94,000	10.0495	555,137,692	2017-11-30
1966	2017-12-28	55,882,665	0	10.0665	555,137,692	2017-11-30
1967	2017-12-27	55,882,665	32,000	10.0665	555,137,692	2017-11-30
1968	2017-12-22	55,850,665	-22,000	10.0607	555,137,692	2017-11-30
1969	2017-12-21	55,872,665	-216,000	10.0646	555,137,692	2017-11-30
1970	2017-12-20	56,088,665	68,000	10.1036	555,137,692	2017-11-30
1971	2017-12-19	56,020,665	-942,000	10.0913	555,137,692	2017-11-30
1972	2017-12-18	56,962,665	11,958	10.2610	555,137,692	2017-11-30
1973	2017-12-15	56,950,707	50,000	10.2588	555,137,692	2017-11-30
1974	2017-12-14	56,900,707	-1,250,133	10.2498	555,137,692	2017-11-30
1975	2017-12-13	58,150,840	-800	10.4750	555,137,692	2017-11-30
1976	2017-12-12	58,151,640	18,000	10.4752	555,137,692	2017-11-30
1977	2017-12-11	58,133,640	-52,000	10.4719	555,137,692	2017-11-30
1978	2017-12-08	58,185,640	34,000	10.4813	555,137,692	2017-11-30
1979	2017-12-07	58,151,640	-18,000	10.4752	555,137,692	2017-11-30
1980	2017-12-06	58,169,640	0	10.4784	555,137,692	2017-11-30
1981	2017-12-05	58,169,640	23,600	10.4784	555,137,692	2017-11-30
1982	2017-12-04	58,146,040	-40,000	10.4742	555,137,692	2017-11-30
1983	2017-12-01	58,186,040	22,400	10.4814	555,137,692	2017-11-30
1984	2017-11-30	58,163,640	2,500,000	10.4773	555,137,692	2017-11-30
1985	2017-11-29	55,663,640	70,000	10.0270	555,137,692	2017-10-31
1986	2017-11-28	55,593,640	48,000	10.0144	555,137,692	2017-10-31
1987	2017-11-27	55,545,640	0	10.0057	555,137,692	2017-10-31
1988	2017-11-24	55,545,640	17,600	10.0057	555,137,692	2017-10-31
1989	2017-11-23	55,528,040	208,000	10.0026	555,137,692	2017-10-31
1990	2017-11-22	55,320,040	-44,000	9.9651	555,137,692	2017-10-31
1991	2017-11-21	55,364,040	16,000	9.9730	555,137,692	2017-10-31
1992	2017-11-20	55,348,040	-36,000	9.9701	555,137,692	2017-10-31
1993	2017-11-17	55,384,040	-10,020	9.9766	555,137,692	2017-10-31
1994	2017-11-16	55,394,060	-18,000	9.9784	555,137,692	2017-10-31
1995	2017-11-15	55,412,060	63,600	9.9817	555,137,692	2017-10-31
1996	2017-11-14	55,348,460	30,000	9.9702	555,137,692	2017-10-31
1997	2017-11-13	55,318,460	-58,800	9.9648	555,137,692	2017-10-31
1998	2017-11-10	55,377,260	-6,000	9.9754	555,137,692	2017-10-31
1999	2017-11-09	55,383,260	-34,000	9.9765	555,137,692	2017-10-31
2000	2017-11-08	55,417,260	-28,000	9.9826	555,137,692	2017-10-31
2001	2017-11-07	55,445,260	-2,000	9.9877	555,137,692	2017-10-31
2002	2017-11-06	55,447,260	-28,400	9.9880	555,137,692	2017-10-31
2003	2017-11-03	55,475,660	-48,000	9.9931	555,137,692	2017-10-31
2004	2017-11-02	55,523,660	36,000	10.0018	555,137,692	2017-10-31
2005	2017-11-01	55,487,660	36,400	9.9953	555,137,692	2017-10-31
2006	2017-10-31	55,451,260	0	9.9887	555,137,692	2017-10-31
2007	2017-10-30	55,451,260	1,200	9.9887	555,137,692	2017-09-30
2008	2017-10-27	55,450,060	10,000	9.9885	555,137,692	2017-09-30
2009	2017-10-26	55,440,060	10,490,000	9.9867	555,137,692	2017-09-30
2010	2017-10-25	44,950,060	-9,769	8.0971	555,137,692	2017-09-30
2011	2017-10-24	44,959,829	82,000	8.0989	555,137,692	2017-09-30
2012	2017-10-23	44,877,829	10,000	8.0841	555,137,692	2017-09-30
2013	2017-10-20	44,867,829	-18,000	8.0823	555,137,692	2017-09-30
2014	2017-10-19	44,885,829	-2,800	8.0855	555,137,692	2017-09-30
2015	2017-10-18	44,888,629	10,000	8.0860	555,137,692	2017-09-30
2016	2017-10-17	44,878,629	-40,000	8.0842	555,137,692	2017-09-30
2017	2017-10-16	44,918,629	-64,240	8.0914	555,137,692	2017-09-30
2018	2017-10-13	44,982,869	174,240	8.1030	555,137,692	2017-09-30
2019	2017-10-12	44,808,629	6,996,400	8.0716	555,137,692	2017-09-30
2020	2017-10-11	37,812,229	125,790	6.8113	555,137,692	2017-09-30
2021	2017-10-10	37,686,439	-286,000	6.7887	555,137,692	2017-09-30
2022	2017-10-09	37,972,439	-242,800	6.8402	555,137,692	2017-09-30
2023	2017-10-06	38,215,239	6,000	6.8839	555,137,692	2017-09-30
2024	2017-10-04	38,209,239	-6,000	6.8828	555,137,692	2017-09-30
2025	2017-10-03	38,215,239	4,000	6.8839	555,137,692	2017-09-30
2026	2017-09-29	38,211,239	0	6.8832	555,137,692	2017-08-31
2027	2017-09-28	38,211,239	-2,800	6.8832	555,137,692	2017-08-31
2028	2017-09-27	38,214,039	-9,600	6.8837	555,137,692	2017-08-31
2029	2017-09-26	38,223,639	30,000	6.8854	555,137,692	2017-08-31
2030	2017-09-25	38,193,639	30,000	6.8800	555,137,692	2017-08-31
2031	2017-09-22	38,163,639	70,400	6.8746	555,137,692	2017-08-31
2032	2017-09-21	38,093,239	0	6.8619	555,137,692	2017-08-31
2033	2017-09-20	38,093,239	-4,000	6.8619	555,137,692	2017-08-31
2034	2017-09-19	38,097,239	36,000	6.8627	555,137,692	2017-08-31
2035	2017-09-18	38,061,239	0	6.8562	555,137,692	2017-08-31
2036	2017-09-15	38,061,239	150,000	6.8562	555,137,692	2017-08-31
2037	2017-09-14	37,911,239	0	6.8292	555,137,692	2017-08-31
2038	2017-09-13	37,911,239	-12,800	6.8292	555,137,692	2017-08-31
2039	2017-09-12	37,924,039	0	6.8315	555,137,692	2017-08-31
2040	2017-09-11	37,924,039	0	6.8315	555,137,692	2017-08-31
2041	2017-09-08	37,924,039	0	6.8315	555,137,692	2017-08-31
2042	2017-09-07	37,924,039	-8,000	6.8315	555,137,692	2017-08-31
2043	2017-09-06	37,932,039	-6,800	6.8329	555,137,692	2017-08-31
2044	2017-09-05	37,938,839	0	6.8341	555,137,692	2017-08-31
2045	2017-09-04	37,938,839	0	6.8341	555,137,692	2017-08-31
2046	2017-09-01	37,938,839	-10,000	6.8341	555,137,692	2017-08-31
2047	2017-08-31	37,948,839	-32,000	6.8359	555,137,692	2017-08-31
2048	2017-08-30	37,980,839	-72,800	6.8417	555,137,692	2017-07-31
2049	2017-08-29	38,053,639	-4,000	6.8548	555,137,692	2017-07-31
2050	2017-08-28	38,057,639	-27,680	6.8555	555,137,692	2017-07-31
2051	2017-08-25	38,085,319	0	6.8605	555,137,692	2017-07-31
2052	2017-08-24	38,085,319	-19,200	6.8605	555,137,692	2017-07-31
2053	2017-08-23	38,104,519	0	6.8640	555,137,692	2017-07-31
2054	2017-08-22	38,104,519	0	6.8640	555,137,692	2017-07-31
2055	2017-08-21	38,104,519	-18,000	6.8640	555,137,692	2017-07-31
2056	2017-08-18	38,122,519	0	6.8672	555,137,692	2017-07-31
2057	2017-08-17	38,122,519	-56,000	6.8672	555,137,692	2017-07-31
2058	2017-08-16	38,178,519	-7,200	6.8773	555,137,692	2017-07-31
2059	2017-08-15	38,185,719	-24,000	6.8786	555,137,692	2017-07-31
2060	2017-08-14	38,209,719	0	6.8829	555,137,692	2017-07-31
2061	2017-08-11	38,209,719	-8,000	6.8829	555,137,692	2017-07-31
2062	2017-08-10	38,217,719	-12,800	6.8844	555,137,692	2017-07-31
2063	2017-08-09	38,230,519	-10,000	6.8867	555,137,692	2017-07-31
2064	2017-08-08	38,240,519	600,000	6.8885	555,137,692	2017-07-31
2065	2017-08-07	37,640,519	-16,000	6.7804	555,137,692	2017-07-31
2066	2017-08-04	37,656,519	-4,000	6.7833	555,137,692	2017-07-31
2067	2017-08-03	37,660,519	-2,000	6.7840	555,137,692	2017-07-31
2068	2017-08-02	37,662,519	-28,000	6.7844	555,137,692	2017-07-31
2069	2017-08-01	37,690,519	-10,800	6.7894	555,137,692	2017-07-31
2070	2017-07-31	37,701,319	200,000	6.7913	555,137,692	2017-07-31
2071	2017-07-28	37,501,319	4,000	6.7553	555,137,692	2017-06-30
2072	2017-07-27	37,497,319	0	6.7546	555,137,692	2017-06-30
2073	2017-07-26	37,497,319	0	6.7546	555,137,692	2017-06-30
2074	2017-07-25	37,497,319	0	6.7546	555,137,692	2017-06-30
2075	2017-07-24	37,497,319	-12,000	6.7546	555,137,692	2017-06-30
2076	2017-07-21	37,509,319	-610,000	6.7568	555,137,692	2017-06-30
2077	2017-07-20	38,119,319	-38,300	6.8666	555,137,692	2017-06-30
2078	2017-07-19	38,157,619	0	6.8735	555,137,692	2017-06-30
2079	2017-07-18	38,157,619	0	6.8735	555,137,692	2017-06-30
2080	2017-07-17	38,157,619	0	6.8735	555,137,692	2017-06-30
2081	2017-07-14	38,157,619	0	6.8735	555,137,692	2017-06-30
2082	2017-07-13	38,157,619	-10,000	6.8735	555,137,692	2017-06-30
2083	2017-07-12	38,167,619	-34,000	6.8753	555,137,692	2017-06-30
2084	2017-07-11	38,201,619	-58,000	6.8815	555,137,692	2017-06-30
2085	2017-07-10	38,259,619	-6,000	6.8919	555,137,692	2017-06-30
2086	2017-07-07	38,265,619	-44,000	6.8930	555,137,692	2017-06-30
2087	2017-07-06	38,309,619	58,000	6.9009	555,137,692	2017-06-30
2088	2017-07-05	38,251,619	0	6.8905	555,137,692	2017-06-30
2089	2017-07-04	38,251,619	-1,024,000	6.8905	555,137,692	2017-06-30
2090	2017-07-03	39,275,619	10,000	7.0749	555,137,692	2017-06-30
2091	2017-06-30	39,265,619	38,000	7.0731	555,137,692	2017-06-30
2092	2017-06-29	39,227,619	-142,000	7.0663	555,137,692	2017-05-31
2093	2017-06-28	39,369,619	-96,000	7.0919	555,137,692	2017-05-31
2094	2017-06-27	39,465,619	-2,000	7.1092	555,137,692	2017-05-31
2095	2017-06-26	39,467,619	10,000	7.1095	555,137,692	2017-05-31
2096	2017-06-23	39,457,619	-35,600	7.1077	555,137,692	2017-05-31
2097	2017-06-22	39,493,219	2,000	7.1141	555,137,692	2017-05-31
2098	2017-06-21	39,491,219	-30,400	7.1138	555,137,692	2017-05-31
2099	2017-06-20	39,521,619	118,000	7.1192	555,137,692	2017-05-31
2100	2017-06-19	39,403,619	308,000	7.0980	555,137,692	2017-05-31
2101	2017-06-16	39,095,619	-73,572	7.0425	555,137,692	2017-05-31
2102	2017-06-15	39,169,191	-121,600	7.0558	555,137,692	2017-05-31
2103	2017-06-14	39,290,791	-88,000	7.0777	555,137,692	2017-05-31
2104	2017-06-13	39,378,791	12,000	7.0935	555,137,692	2017-05-31
2105	2017-06-12	39,366,791	32,000	7.0914	555,137,692	2017-05-31
2106	2017-06-09	39,334,791	59,600	7.0856	555,137,692	2017-05-31
2107	2017-06-08	39,275,191	32,000	7.0749	555,137,692	2017-05-31
2108	2017-06-07	39,243,191	-2,000	7.0691	555,137,692	2017-05-31
2109	2017-06-06	39,245,191	-34,000	7.0695	555,137,692	2017-05-31
2110	2017-06-05	39,279,191	2,000	7.0756	555,137,692	2017-05-31
2111	2017-06-02	39,277,191	26,000	7.0752	555,137,692	2017-05-31
2112	2017-06-01	39,251,191	0	7.0705	555,137,692	2017-05-31
2113	2017-05-31	39,251,191	66,800	7.0705	555,137,692	2017-05-31
2114	2017-05-29	39,184,391	42,000	7.0585	555,137,692	2017-04-30
2115	2017-05-26	39,142,391	-2,000	7.0509	555,137,692	2017-04-30
2116	2017-05-25	39,144,391	-13,600	7.0513	555,137,692	2017-04-30
2117	2017-05-24	39,157,991	0	7.0537	555,137,692	2017-04-30
2118	2017-05-23	39,157,991	34,000	7.0537	555,137,692	2017-04-30
2119	2017-05-22	39,123,991	160,000	7.0476	555,137,692	2017-04-30
2120	2017-05-19	38,963,991	190,000	7.0188	555,137,692	2017-04-30
2121	2017-05-18	38,773,991	-4,800	6.9846	555,137,692	2017-04-30
2122	2017-05-17	38,778,791	0	6.9854	555,137,692	2017-04-30
2123	2017-05-16	38,778,791	0	6.9854	555,137,692	2017-04-30
2124	2017-05-15	38,778,791	-16,000	6.9854	555,137,692	2017-04-30
2125	2017-05-12	38,794,791	214,000	6.9883	555,137,692	2017-04-30
2126	2017-05-11	38,580,791	16,000	6.9498	555,137,692	2017-04-30
2127	2017-05-10	38,564,791	0	6.9469	555,137,692	2017-04-30
2128	2017-05-09	38,564,791	86,000	6.9469	555,137,692	2017-04-30
2129	2017-05-08	38,478,791	59,600	6.9314	555,137,692	2017-04-30
2130	2017-05-05	38,419,191	32,000	6.9207	555,137,692	2017-04-30
2131	2017-05-04	38,387,191	402,000	6.9149	555,137,692	2017-04-30
2132	2017-05-02	37,985,191	-150,000	6.8425	555,137,692	2017-04-30
2133	2017-04-28	38,135,191	696,000	6.8695	555,137,692	2017-03-31
2134	2017-04-27	37,439,191	444,000	6.7441	555,137,692	2017-03-31
2135	2017-04-26	36,995,191	818,000	6.6641	555,137,692	2017-03-31
2136	2017-04-25	36,177,191	166,000	6.5168	555,137,692	2017-03-31
2137	2017-04-24	36,011,191	130,000	6.4869	555,137,692	2017-03-31
2138	2017-04-21	35,881,191	-896,000	6.4635	555,137,692	2017-03-31
2139	2017-04-20	36,777,191	102,000	6.6249	555,137,692	2017-03-31
2140	2017-04-19	36,675,191	0	6.6065	555,137,692	2017-03-31
2141	2017-04-18	36,675,191	98,000	6.6065	555,137,692	2017-03-31
2142	2017-04-13	36,577,191	96,000	6.5889	555,137,692	2017-03-31
2143	2017-04-12	36,481,191	0	6.5716	555,137,692	2017-03-31
2144	2017-04-11	36,481,191	32,000	6.5716	555,137,692	2017-03-31
2145	2017-04-10	36,449,191	2,800	6.5658	555,137,692	2017-03-31
2146	2017-04-07	36,446,391	-1,600	6.5653	555,137,692	2017-03-31
2147	2017-04-06	36,447,991	0	6.5656	555,137,692	2017-03-31
2148	2017-04-05	36,447,991	26,000	6.5656	555,137,692	2017-03-31
2149	2017-04-03	36,421,991	50,000	6.5609	555,137,692	2017-03-31
2150	2017-03-31	36,371,991	16,000	6.5519	555,137,692	2017-03-31
2151	2017-03-30	36,355,991	40,000	6.5490	555,137,692	2017-03-01
2152	2017-03-29	36,315,991	0	6.5418	555,137,692	2017-03-01
2153	2017-03-28	36,315,991	0	6.5418	555,137,692	2017-03-01
2154	2017-03-27	36,315,991	8,000	6.5418	555,137,692	2017-03-01
2155	2017-03-24	36,307,991	0	6.5404	555,137,692	2017-03-01
2156	2017-03-23	36,307,991	800	6.5404	555,137,692	2017-03-01
2157	2017-03-22	36,307,191	-48	6.5402	555,137,692	2017-03-01
2158	2017-03-21	36,307,239	2,000	6.5402	555,137,692	2017-03-01
2159	2017-03-20	36,305,239	-16,000	6.5399	555,137,692	2017-03-01
2160	2017-03-17	36,321,239	150,000	6.5427	555,137,692	2017-03-01
2161	2017-03-16	36,171,239	0	6.5157	555,137,692	2017-03-01
2162	2017-03-15	36,171,239	-20,000	6.5157	555,137,692	2017-03-01
2163	2017-03-14	36,191,239	-8,800	6.5193	555,137,692	2017-03-01
2164	2017-03-13	36,200,039	-2,000	6.5209	555,137,692	2017-03-01
2165	2017-03-10	36,202,039	160,000	6.5213	555,137,692	2017-03-01
2166	2017-03-09	36,042,039	118,000	6.4925	555,137,692	2017-03-01
2167	2017-03-08	35,924,039	-114,000	6.4712	555,137,692	2017-03-01
2168	2017-03-07	36,038,039	0	6.4917	555,137,692	2017-03-01
2169	2017-03-06	36,038,039	-2,000	6.4917	555,137,692	2017-03-01
2170	2017-03-03	36,040,039	-18,000	6.4921	555,137,692	2017-03-01
2171	2017-03-02	36,058,039	0	6.4953	555,137,692	2017-03-01
2172	2017-03-01	36,058,039	0	6.4953	555,137,692	2017-03-01
2173	2017-02-28	36,058,039	0	7.1527	504,117,380	2017-02-28
2174	2017-02-27	36,058,039	0	7.1527	504,117,380	2017-01-31
2175	2017-02-24	36,058,039	0	7.1527	504,117,380	2017-01-31
2176	2017-02-23	36,058,039	-1,600	7.1527	504,117,380	2017-01-31
2177	2017-02-22	36,059,639	0	7.1530	504,117,380	2017-01-31
2178	2017-02-21	36,059,639	64,000	7.1530	504,117,380	2017-01-31
2179	2017-02-20	35,995,639	4,000	7.1403	504,117,380	2017-01-31
2180	2017-02-17	35,991,639	2,000	7.1395	504,117,380	2017-01-31
2181	2017-02-16	35,989,639	-4,000	7.1391	504,117,380	2017-01-31
2182	2017-02-15	35,993,639	0	7.1399	504,117,380	2017-01-31
2183	2017-02-14	35,993,639	0	7.1399	504,117,380	2017-01-31
2184	2017-02-13	35,993,639	93,624	7.1399	504,117,380	2017-01-31
2185	2017-02-10	35,900,015	4,000	7.1214	504,117,380	2017-01-31
2186	2017-02-09	35,896,015	8,000	7.1206	504,117,380	2017-01-31
2187	2017-02-08	35,888,015	794	7.1190	504,117,380	2017-01-31
2188	2017-02-07	35,887,221	-6,000	7.1188	504,117,380	2017-01-31
2189	2017-02-06	35,893,221	1,200	7.1200	504,117,380	2017-01-31
2190	2017-02-03	35,892,021	0	7.1198	504,117,380	2017-01-31
2191	2017-02-02	35,892,021	-800	7.1198	504,117,380	2017-01-31
2192	2017-02-01	35,892,821	13,600	7.1199	504,117,380	2017-01-31
2193	2017-01-27	35,879,221	0	7.1172	504,117,380	2016-12-31
2194	2017-01-26	35,879,221	46,000	7.1172	504,117,380	2016-12-31
2195	2017-01-25	35,833,221	40,000	7.1081	504,117,380	2016-12-31
2196	2017-01-24	35,793,221	60,000	7.1002	504,117,380	2016-12-31
2197	2017-01-23	35,733,221	20,000	7.0883	504,117,380	2016-12-31
2198	2017-01-20	35,713,221	0	7.0843	504,117,380	2016-12-31
2199	2017-01-19	35,713,221	2,000	7.0843	504,117,380	2016-12-31
2200	2017-01-18	35,711,221	50,000	7.0839	504,117,380	2016-12-31
2201	2017-01-17	35,661,221	0	7.0740	504,117,380	2016-12-31
2202	2017-01-16	35,661,221	0	7.0740	504,117,380	2016-12-31
2203	2017-01-13	35,661,221	0	7.0740	504,117,380	2016-12-31
2204	2017-01-12	35,661,221	-28,000	7.0740	504,117,380	2016-12-31
2205	2017-01-11	35,689,221	2,000	7.0795	504,117,380	2016-12-31
2206	2017-01-10	35,687,221	0	7.0791	504,117,380	2016-12-31
2207	2017-01-09	35,687,221	0	7.0791	504,117,380	2016-12-31
2208	2017-01-06	35,687,221	0	7.0791	504,117,380	2016-12-31
2209	2017-01-05	35,687,221	0	7.0791	504,117,380	2016-12-31
2210	2017-01-04	35,687,221	2,000	7.0791	504,117,380	2016-12-31
2211	2017-01-03	35,685,221	0	7.0788	504,117,380	2016-12-31
2212	2016-12-30	35,685,221	10,000	7.0788	504,117,380	2016-11-30
2213	2016-12-29	35,675,221	16,000	7.0768	504,117,380	2016-11-30
2214	2016-12-28	35,659,221	0	7.0736	504,117,380	2016-11-30
2215	2016-12-23	35,659,221	2,000	7.0736	504,117,380	2016-11-30
2216	2016-12-22	35,657,221	0	7.0732	504,117,380	2016-11-30
2217	2016-12-21	35,657,221	-308,000	7.0732	504,117,380	2016-11-30
2218	2016-12-20	35,965,221	6,000	7.1343	504,117,380	2016-11-30
2219	2016-12-19	35,959,221	84,000	7.1331	504,117,380	2016-11-30
2220	2016-12-16	35,875,221	0	7.1164	504,117,380	2016-11-30
2221	2016-12-15	35,875,221	52,000	7.1164	504,117,380	2016-11-30
2222	2016-12-14	35,823,221	8,000	7.1061	504,117,380	2016-11-30
2223	2016-12-13	35,815,221	35,100	7.1045	504,117,380	2016-11-30
2224	2016-12-12	35,780,121	0	7.0976	504,117,380	2016-11-30
2225	2016-12-09	35,780,121	0	7.0976	504,117,380	2016-11-30
2226	2016-12-08	35,780,121	2,000	7.0976	504,117,380	2016-11-30
2227	2016-12-07	35,778,121	0	7.0972	504,117,380	2016-11-30
2228	2016-12-06	35,778,121	0	7.0972	504,117,380	2016-11-30
2229	2016-12-05	35,778,121	110,000	7.0972	504,117,380	2016-11-30
2230	2016-12-02	35,668,121	10,000	7.0754	504,117,380	2016-11-30
2231	2016-12-01	35,658,121	432,000	7.0734	504,117,380	2016-11-30
2232	2016-11-30	35,226,121	414,000	6.9877	504,117,380	2016-11-30
2233	2016-11-29	34,812,121	162,000	6.9056	504,117,380	2016-10-31
2234	2016-11-28	34,650,121	354,000	6.8734	504,117,380	2016-10-31
2235	2016-11-25	34,296,121	62,800	6.8032	504,117,380	2016-10-31
2236	2016-11-24	34,233,321	25,600	6.7907	504,117,380	2016-10-31
2237	2016-11-23	34,207,721	2,000	6.7857	504,117,380	2016-10-31
2238	2016-11-22	34,205,721	17,200	6.7853	504,117,380	2016-10-31
2239	2016-11-21	34,188,521	40,000	6.7819	504,117,380	2016-10-31
2240	2016-11-18	34,148,521	609,200	6.7739	504,117,380	2016-10-31
2241	2016-11-17	33,539,321	692,800	6.6531	504,117,380	2016-10-31
2242	2016-11-16	32,846,521	13,600	6.5156	504,117,380	2016-10-31
2243	2016-11-15	32,832,921	176,000	6.5130	504,117,380	2016-10-31
2244	2016-11-14	32,656,921	0	6.4780	504,117,380	2016-10-31
2245	2016-11-11	32,656,921	194,000	6.4780	504,117,380	2016-10-31
2246	2016-11-10	32,462,921	132,800	6.4396	504,117,380	2016-10-31
2247	2016-11-09	32,330,121	338,000	6.4132	504,117,380	2016-10-31
2248	2016-11-08	31,992,121	0	6.3462	504,117,380	2016-10-31
2249	2016-11-07	31,992,121	62,000	6.3462	504,117,380	2016-10-31
2250	2016-11-04	31,930,121	-6,000	6.3339	504,117,380	2016-10-31
2251	2016-11-03	31,936,121	50,000	6.3351	504,117,380	2016-10-31
2252	2016-11-02	31,886,121	2,000	6.3251	504,117,380	2016-10-31
2253	2016-11-01	31,884,121	-112,000	6.3247	504,117,380	2016-10-31
2254	2016-10-31	31,996,121	412,050	6.3470	504,117,380	2016-10-31
2255	2016-10-28	31,584,071	18,000	6.2652	504,117,380	2016-09-30
2256	2016-10-27	31,566,071	0	6.2617	504,117,380	2016-09-30
2257	2016-10-26	31,566,071	0	6.2617	504,117,380	2016-09-30
2258	2016-10-25	31,566,071	0	6.2617	504,117,380	2016-09-30
2259	2016-10-24	31,566,071	396,000	6.2617	504,117,380	2016-09-30
2260	2016-10-21	31,170,071	0	6.1831	504,117,380	2016-09-30
2261	2016-10-20	31,170,071	-2,000	6.1831	504,117,380	2016-09-30
2262	2016-10-19	31,172,071	6,000	6.1835	504,117,380	2016-09-30
2263	2016-10-18	31,166,071	80,000	6.1823	504,117,380	2016-09-30
2264	2016-10-17	31,086,071	0	6.1664	504,117,380	2016-09-30
2265	2016-10-14	31,086,071	-54,000	6.1664	504,117,380	2016-09-30
2266	2016-10-13	31,140,071	0	6.1771	504,117,380	2016-09-30
2267	2016-10-12	31,140,071	14,000	6.1771	504,117,380	2016-09-30
2268	2016-10-11	31,126,071	86,000	6.1744	504,117,380	2016-09-30
2269	2016-10-07	31,040,071	205,600	6.1573	504,117,380	2016-09-30
2270	2016-10-06	30,834,471	10,000	6.1165	504,117,380	2016-09-30
2271	2016-10-05	30,824,471	46,000	6.1145	504,117,380	2016-09-30
2272	2016-10-04	30,778,471	320,000	6.1054	504,117,380	2016-09-30
2273	2016-10-03	30,458,471	136,600	6.0419	504,117,380	2016-09-30
2274	2016-09-30	30,321,871	370,000	6.0148	504,117,380	2016-09-30
2275	2016-09-29	29,951,871	20,000	5.9414	504,117,380	2016-08-31
2276	2016-09-28	29,931,871	44,000	5.9375	504,117,380	2016-08-31
2277	2016-09-27	29,887,871	-30,000	5.9288	504,117,380	2016-08-31
2278	2016-09-26	29,917,871	-2,000	5.9347	504,117,380	2016-08-31
2279	2016-09-23	29,919,871	60,800	5.9351	504,117,380	2016-08-31
2280	2016-09-22	29,859,071	78,000	5.9230	504,117,380	2016-08-31
2281	2016-09-21	29,781,071	-55,466	5.9076	504,117,380	2016-08-31
2282	2016-09-20	29,836,537	0	5.9186	504,117,380	2016-08-31
2283	2016-09-19	29,836,537	-400	5.9186	504,117,380	2016-08-31
2284	2016-09-15	29,836,937	-18,000	5.9186	504,117,380	2016-08-31
2285	2016-09-14	29,854,937	0	5.9222	504,117,380	2016-08-31
2286	2016-09-13	29,854,937	50,000	5.9222	504,117,380	2016-08-31
2287	2016-09-12	29,804,937	100,000	5.9123	504,117,380	2016-08-31
2288	2016-09-09	29,704,937	2,000	5.8925	504,117,380	2016-08-31
2289	2016-09-08	29,702,937	10,000	5.8921	504,117,380	2016-08-31
2290	2016-09-07	29,692,937	-35,000	5.8901	504,117,380	2016-08-31
2291	2016-09-06	29,727,937	6,000	5.8970	504,117,380	2016-08-31
2292	2016-09-05	29,721,937	-2,000	5.8958	504,117,380	2016-08-31
2293	2016-09-02	29,723,937	0	5.8962	504,117,380	2016-08-31
2294	2016-09-01	29,723,937	-10,000	5.8962	504,117,380	2016-08-31
2295	2016-08-31	29,733,937	0	5.8982	504,117,380	2016-08-31
2296	2016-08-30	29,733,937	-110,000	5.8982	504,117,380	2016-07-31
2297	2016-08-29	29,843,937	-15,000,933	5.9200	504,117,380	2016-07-31
2298	2016-08-26	44,844,870	0	8.8957	504,117,380	2016-07-31
2299	2016-08-25	44,844,870	7,600	8.8957	504,117,380	2016-07-31
2300	2016-08-24	44,837,270	0	8.8942	504,117,380	2016-07-31
2301	2016-08-23	44,837,270	4,000	8.8942	504,117,380	2016-07-31
2302	2016-08-22	44,833,270	4,000	8.8934	504,117,380	2016-07-31
2303	2016-08-19	44,829,270	0	8.8926	504,117,380	2016-07-31
2304	2016-08-18	44,829,270	-7,600	8.8926	504,117,380	2016-07-31
2305	2016-08-17	44,836,870	-19,333	8.8941	504,117,380	2016-07-31
2306	2016-08-16	44,856,203	-8,400	8.8980	504,117,380	2016-07-31
2307	2016-08-15	44,864,603	-14,400	8.8996	504,117,380	2016-07-31
2308	2016-08-12	44,879,003	44,000	8.9025	504,117,380	2016-07-31
2309	2016-08-11	44,835,003	18,000	8.8938	504,117,380	2016-07-31
2310	2016-08-10	44,817,003	10,000	8.8902	504,117,380	2016-07-31
2311	2016-08-09	44,807,003	54,000	8.8882	504,117,380	2016-07-31
2312	2016-08-08	44,753,003	6,000	8.8775	504,117,380	2016-07-31
2313	2016-08-05	44,747,003	30,000	8.8763	504,117,380	2016-07-31
2314	2016-08-04	44,717,003	32,800	8.8704	504,117,380	2016-07-31
2315	2016-08-03	44,684,203	4,000	8.8638	504,117,380	2016-07-31
2316	2016-08-02	44,680,203	0	8.8631	504,117,380	2016-07-31
2317	2016-08-01	44,680,203	34,000	8.8631	504,117,380	2016-07-31
2318	2016-07-29	44,646,203	10,000	8.8563	504,117,380	2016-07-11
2319	2016-07-28	44,636,203	-14,933	8.8543	504,117,380	2016-07-11
2320	2016-07-27	44,651,136	0	8.8573	504,117,380	2016-07-11
2321	2016-07-26	44,651,136	0	8.8573	504,117,380	2016-07-11
2322	2016-07-25	44,651,136	2,000	8.8573	504,117,380	2016-07-11
2323	2016-07-22	44,649,136	-8,000	8.8569	504,117,380	2016-07-11
2324	2016-07-21	44,657,136	220,800	8.8585	504,117,380	2016-07-11
2325	2016-07-20	44,436,336	36,400	8.8147	504,117,380	2016-07-11
2326	2016-07-19	44,399,936	-26,000	8.8075	504,117,380	2016-07-11
2327	2016-07-18	44,425,936	0	8.8126	504,117,380	2016-07-11
2328	2016-07-15	44,425,936	-20,000	8.8126	504,117,380	2016-07-11
2329	2016-07-14	44,445,936	-14,000	8.8166	504,117,380	2016-07-11
2330	2016-07-13	44,459,936	4,000	8.8194	504,117,380	2016-07-11
2331	2016-07-12	44,455,936	800	8.8186	504,117,380	2016-07-11
2332	2016-07-11	44,455,136	-6,000	8.8184	504,117,380	2016-07-11
2333	2016-07-08	44,461,136	0	9.3674	474,635,900	2016-06-30
2334	2016-07-07	44,461,136	0	9.3674	474,635,900	2016-06-30
2335	2016-07-06	44,461,136	0	9.3674	474,635,900	2016-06-30
2336	2016-07-05	44,461,136	0	9.3674	474,635,900	2016-06-30
2337	2016-07-04	44,461,136	-46,000	9.3674	474,635,900	2016-06-30
2338	2016-06-30	44,507,136	10,000	9.3771	474,635,900	2016-06-30
2339	2016-06-29	44,497,136	14,000	9.3750	474,635,900	2016-05-31
2340	2016-06-28	44,483,136	134,000	9.3721	474,635,900	2016-05-31
2341	2016-06-27	44,349,136	14,000	9.3438	474,635,900	2016-05-31
2342	2016-06-24	44,335,136	172,000	9.3409	474,635,900	2016-05-31
2343	2016-06-23	44,163,136	0	9.3046	474,635,900	2016-05-31
2344	2016-06-22	44,163,136	6,000	9.3046	474,635,900	2016-05-31
2345	2016-06-21	44,157,136	0	9.3034	474,635,900	2016-05-31
2346	2016-06-20	44,157,136	0	9.3034	474,635,900	2016-05-31
2347	2016-06-17	44,157,136	-14,000	9.3034	474,635,900	2016-05-31
2348	2016-06-16	44,171,136	0	9.3063	474,635,900	2016-05-31
2349	2016-06-15	44,171,136	4,000	9.3063	474,635,900	2016-05-31
2350	2016-06-14	44,167,136	0	9.3055	474,635,900	2016-05-31
2351	2016-06-13	44,167,136	216,000	9.3055	474,635,900	2016-05-31
2352	2016-06-10	43,951,136	16,000	9.2600	474,635,900	2016-05-31
2353	2016-06-08	43,935,136	26,000	9.2566	474,635,900	2016-05-31
2354	2016-06-07	43,909,136	162,000	9.2511	474,635,900	2016-05-31
2355	2016-06-06	43,747,136	0	9.2170	474,635,900	2016-05-31
2356	2016-06-03	43,747,136	0	9.2170	474,635,900	2016-05-31
2357	2016-06-02	43,747,136	4,000	9.2170	474,635,900	2016-05-31
2358	2016-06-01	43,743,136	-6,000	9.2161	474,635,900	2016-05-31
2359	2016-05-31	43,749,136	16,000	9.2174	474,635,900	2016-05-31
2360	2016-05-30	43,733,136	88,000	9.2140	474,635,900	2016-04-30
2361	2016-05-27	43,645,136	96,000	9.1955	474,635,900	2016-04-30
2362	2016-05-26	43,549,136	222,000	9.1753	474,635,900	2016-04-30
2363	2016-05-25	43,327,136	52,000	9.1285	474,635,900	2016-04-30
2364	2016-05-24	43,275,136	88,000	9.1175	474,635,900	2016-04-30
2365	2016-05-23	43,187,136	144,000	9.0990	474,635,900	2016-04-30
2366	2016-05-20	43,043,136	81,600	9.0687	474,635,900	2016-04-30
2367	2016-05-19	42,961,536	170,000	9.0515	474,635,900	2016-04-30
2368	2016-05-18	42,791,536	10,000	9.0157	474,635,900	2016-04-30
2369	2016-05-17	42,781,536	6,000	9.0135	474,635,900	2016-04-30
2370	2016-05-16	42,775,536	32,400	9.0123	474,635,900	2016-04-30
2371	2016-05-13	42,743,136	20,000	9.0055	474,635,900	2016-04-30
2372	2016-05-12	42,723,136	70,000	9.0012	474,635,900	2016-04-30
2373	2016-05-11	42,653,136	10,000	8.9865	474,635,900	2016-04-30
2374	2016-05-10	42,643,136	86,000	8.9844	474,635,900	2016-04-30
2375	2016-05-09	42,557,136	20,000	8.9663	474,635,900	2016-04-30
2376	2016-05-06	42,537,136	-4,000	8.9621	474,635,900	2016-04-30
2377	2016-05-05	42,541,136	20,000	8.9629	474,635,900	2016-04-30
2378	2016-05-04	42,521,136	20,000	8.9587	474,635,900	2016-04-30
2379	2016-05-03	42,501,136	50,000	8.9545	474,635,900	2016-04-30
2380	2016-04-29	42,451,136	20,000	8.9439	474,635,900	2016-03-31
2381	2016-04-28	42,431,136	20,000	8.9397	474,635,900	2016-03-31
2382	2016-04-27	42,411,136	68,000	8.9355	474,635,900	2016-03-31
2383	2016-04-26	42,343,136	-2,400	8.9212	474,635,900	2016-03-31
2384	2016-04-25	42,345,536	13,200	8.9217	474,635,900	2016-03-31
2385	2016-04-22	42,332,336	40,000	8.9189	474,635,900	2016-03-31
2386	2016-04-21	42,292,336	6,800	8.9105	474,635,900	2016-03-31
2387	2016-04-20	42,285,536	-6,000	8.9090	474,635,900	2016-03-31
2388	2016-04-19	42,291,536	165,025	8.9103	474,635,900	2016-03-31
2389	2016-04-18	42,126,511	4,000	8.8755	474,635,900	2016-03-31
2390	2016-04-15	42,122,511	4,000	8.8747	474,635,900	2016-03-31
2391	2016-04-14	42,118,511	-46,000	8.8739	474,635,900	2016-03-31
2392	2016-04-13	42,164,511	186,000	8.8835	474,635,900	2016-03-31
2393	2016-04-12	41,978,511	164,000	8.8444	474,635,900	2016-03-31
2394	2016-04-11	41,814,511	-62,000	8.8098	474,635,900	2016-03-31
2395	2016-04-08	41,876,511	20,000	8.8229	474,635,900	2016-03-31
2396	2016-04-07	41,856,511	20,000	8.8187	474,635,900	2016-03-31
2397	2016-04-06	41,836,511	256,000	8.8144	474,635,900	2016-03-31
2398	2016-04-05	41,580,511	120,000	8.7605	474,635,900	2016-03-31
2399	2016-04-01	41,460,511	0	8.7352	474,635,900	2016-03-31
2400	2016-03-31	41,460,511	56,000	8.7352	474,635,900	2016-03-31
2401	2016-03-30	41,404,511	16,000	8.7234	474,635,900	2016-02-29
2402	2016-03-29	41,388,511	0	8.7201	474,635,900	2016-02-29
2403	2016-03-24	41,388,511	-2,000	8.7201	474,635,900	2016-02-29
2404	2016-03-23	41,390,511	0	8.7205	474,635,900	2016-02-29
2405	2016-03-22	41,390,511	56,000	8.7205	474,635,900	2016-02-29
2406	2016-03-21	41,334,511	-8,000	8.7087	474,635,900	2016-02-29
2407	2016-03-18	41,342,511	36,000	8.7104	474,635,900	2016-02-29
2408	2016-03-17	41,306,511	-56,000	8.7028	474,635,900	2016-02-29
2409	2016-03-16	41,362,511	212,000	8.7146	474,635,900	2016-02-29
2410	2016-03-15	41,150,511	3,940	8.6699	474,635,900	2016-02-29
2411	2016-03-14	41,146,571	-24,000	8.6691	474,635,900	2016-02-29
2412	2016-03-11	41,170,571	-2,800	8.6741	474,635,900	2016-02-29
2413	2016-03-10	41,173,371	60,800	8.6747	474,635,900	2016-02-29
2414	2016-03-09	41,112,571	20,400	8.6619	474,635,900	2016-02-29
2415	2016-03-08	41,092,171	-138,000	8.6576	474,635,900	2016-02-29
2416	2016-03-07	41,230,171	735,600	8.6867	474,635,900	2016-02-29
2417	2016-03-04	40,494,571	-24,000	8.5317	474,635,900	2016-02-29
2418	2016-03-03	40,518,571	-18,000	8.5368	474,635,900	2016-02-29
2419	2016-03-02	40,536,571	15,000	8.5406	474,635,900	2016-02-29
2420	2016-03-01	40,521,571	94,000	8.5374	474,635,900	2016-02-29
2421	2016-02-29	40,427,571	162,000	8.5176	474,635,900	2016-02-29
2422	2016-02-26	40,265,571	112,000	8.4835	474,635,900	2016-01-31
2423	2016-02-25	40,153,571	-110,000	8.4599	474,635,900	2016-01-31
2424	2016-02-24	40,263,571	2,036,000	8.4830	474,635,900	2016-01-31
2425	2016-02-23	38,227,571	-600,000	8.0541	474,635,900	2016-01-31
2426	2016-02-22	38,827,571	444,000	8.1805	474,635,900	2016-01-31
2427	2016-02-19	38,383,571	1,016,000	8.0870	474,635,900	2016-01-31
2428	2016-02-18	37,367,571	770,000	7.8729	474,635,900	2016-01-31
2429	2016-02-17	36,597,571	500,000	7.7107	474,635,900	2016-01-31
2430	2016-02-16	36,097,571	2,000	7.6053	474,635,900	2016-01-31
2431	2016-02-15	36,095,571	0	7.6049	474,635,900	2016-01-31
2432	2016-02-12	36,095,571	-16,049	7.6049	474,635,900	2016-01-31
2433	2016-02-11	36,111,620	92,000	7.6083	474,635,900	2016-01-31
2434	2016-02-05	36,019,620	42,000	7.5889	474,635,900	2016-01-31
2435	2016-02-04	35,977,620	-6,000	7.5800	474,635,900	2016-01-31
2436	2016-02-03	35,983,620	1,452,000	7.5813	474,635,900	2016-01-31
2437	2016-02-02	34,531,620	-102,400	7.2754	474,635,900	2016-01-31
2438	2016-02-01	34,634,020	-1,096,000	7.2970	474,635,900	2016-01-31
2439	2016-01-29	35,730,020	-2,098,000	7.5279	474,635,900	2015-12-31
2440	2016-01-28	37,828,020	156,000	7.9699	474,635,900	2015-12-31
2441	2016-01-27	37,672,020	262,000	7.9370	474,635,900	2015-12-31
2442	2016-01-26	37,410,020	-44,000	7.8818	474,635,900	2015-12-31
2443	2016-01-25	37,454,020	180,000	7.8911	474,635,900	2015-12-31
2444	2016-01-22	37,274,020	46,000	7.8532	474,635,900	2015-12-31
2445	2016-01-21	37,228,020	40,000	7.8435	474,635,900	2015-12-31
2446	2016-01-20	37,188,020	52,000	7.8351	474,635,900	2015-12-31
2447	2016-01-19	37,136,020	-208,000	7.8241	474,635,900	2015-12-31
2448	2016-01-18	37,344,020	-46,000	7.8679	474,635,900	2015-12-31
2449	2016-01-15	37,390,020	54,000	7.8776	474,635,900	2015-12-31
2450	2016-01-14	37,336,020	182,800	7.8662	474,635,900	2015-12-31
2451	2016-01-13	37,153,220	400	7.8277	474,635,900	2015-12-31
2452	2016-01-12	37,152,820	-2,000	7.8276	474,635,900	2015-12-31
2453	2016-01-11	37,154,820	-46,000	7.8281	474,635,900	2015-12-31
2454	2016-01-08	37,200,820	-202,000	7.8378	474,635,900	2015-12-31
2455	2016-01-07	37,402,820	42,000	7.8803	474,635,900	2015-12-31
2456	2016-01-06	37,360,820	27,200	7.8715	474,635,900	2015-12-31
2457	2016-01-05	37,333,620	128,000	7.8657	474,635,900	2015-12-31
2458	2016-01-04	37,205,620	-82,000	7.8388	474,635,900	2015-12-31
2459	2015-12-31	37,287,620	0	7.8560	474,635,900	2015-12-31
2460	2015-12-30	37,287,620	-22,000	7.8560	474,635,900	2015-12-14
2461	2015-12-29	37,309,620	-212,000	7.8607	474,635,900	2015-12-14
2462	2015-12-28	37,521,620	-130,000	7.9053	474,635,900	2015-12-14
2463	2015-12-24	37,651,620	0	7.9327	474,635,900	2015-12-14
2464	2015-12-23	37,651,620	-254,000	7.9327	474,635,900	2015-12-14
2465	2015-12-22	37,905,620	-74,000	7.9863	474,635,900	2015-12-14
2466	2015-12-21	37,979,620	-168,000	8.0018	474,635,900	2015-12-14
2467	2015-12-18	38,147,620	-339,800	8.0372	474,635,900	2015-12-14
2468	2015-12-17	38,487,420	-252,000	8.1088	474,635,900	2015-12-14
2469	2015-12-16	38,739,420	-276,800	8.1619	474,635,900	2015-12-14
2470	2015-12-15	39,016,220	-170,000	8.2202	474,635,900	2015-12-14
2471	2015-12-14	39,186,220	15,993,872	8.2561	474,635,900	2015-12-14
2472	2015-12-11	23,192,348	485,200	6.8409	339,025,643	2015-11-30
2473	2015-12-10	22,707,148	-938,800	6.6978	339,025,643	2015-11-30
2474	2015-12-09	23,645,948	-2,223,200	6.9747	339,025,643	2015-11-30
2475	2015-12-08	25,869,148	-386,000	7.6304	339,025,643	2015-11-30
2476	2015-12-07	26,255,148	-460,000	7.7443	339,025,643	2015-11-30
2477	2015-12-04	26,715,148	-180,400	7.8800	339,025,643	2015-11-30
2478	2015-12-03	26,895,548	-188,000	7.9332	339,025,643	2015-11-30
2479	2015-12-02	27,083,548	6,800	7.9886	339,025,643	2015-11-30
2480	2015-12-01	27,076,748	-48,800	7.9866	339,025,643	2015-11-30
2481	2015-11-30	27,125,548	-23,090	8.0010	339,025,643	2015-11-30
2482	2015-11-27	27,148,638	-842,000	8.0078	339,025,643	2015-10-31
2483	2015-11-26	27,990,638	-15,600	8.2562	339,025,643	2015-10-31
2484	2015-11-25	28,006,238	-44,103	8.2608	339,025,643	2015-10-31
2485	2015-11-24	28,050,341	25,200	8.2738	339,025,643	2015-10-31
2486	2015-11-23	28,025,141	-162,800	8.2664	339,025,643	2015-10-31
2487	2015-11-20	28,187,941	-24,000	8.3144	339,025,643	2015-10-31
2488	2015-11-19	28,211,941	-297,760	8.3215	339,025,643	2015-10-31
2489	2015-11-18	28,509,701	-184,000	8.4093	339,025,643	2015-10-31
2490	2015-11-17	28,693,701	-26,000	8.4636	339,025,643	2015-10-31
2491	2015-11-16	28,719,701	-127,979	8.4712	339,025,643	2015-10-31
2492	2015-11-13	28,847,680	2,000	8.5090	339,025,643	2015-10-31
2493	2015-11-12	28,845,680	78,188	8.5084	339,025,643	2015-10-31
2494	2015-11-11	28,767,492	-17,800	8.4853	339,025,643	2015-10-31
2495	2015-11-10	28,785,292	46,000	8.4906	339,025,643	2015-10-31
2496	2015-11-09	28,739,292	-40,800	8.4770	339,025,643	2015-10-31
2497	2015-11-06	28,780,092	-17,200	8.4891	339,025,643	2015-10-31
2498	2015-11-05	28,797,292	-258,000	8.4941	339,025,643	2015-10-31
2499	2015-11-04	29,055,292	9,200	8.5702	339,025,643	2015-10-31
2500	2015-11-03	29,046,092	30,000	8.5675	339,025,643	2015-10-31
2501	2015-11-02	29,016,092	68,400	8.5587	339,025,643	2015-10-31
2502	2015-10-30	28,947,692	-48,000	8.5385	339,025,643	2015-10-06
2503	2015-10-29	28,995,692	-68,000	8.5527	339,025,643	2015-10-06
2504	2015-10-28	29,063,692	-18,000	8.5727	339,025,643	2015-10-06
2505	2015-10-27	29,081,692	-10,000	8.5780	339,025,643	2015-10-06
2506	2015-10-26	29,091,692	36,000	8.5810	339,025,643	2015-10-06
2507	2015-10-23	29,055,692	6,000	8.5704	339,025,643	2015-10-06
2508	2015-10-22	29,049,692	-18,000	8.5686	339,025,643	2015-10-06
2509	2015-10-20	29,067,692	18,000	8.5739	339,025,643	2015-10-06
2510	2015-10-19	29,049,692	77,200	8.5686	339,025,643	2015-10-06
2511	2015-10-16	28,972,492	36,400	8.5458	339,025,643	2015-10-06
2512	2015-10-15	28,936,092	42,000	8.5351	339,025,643	2015-10-06
2513	2015-10-14	28,894,092	-14,000	8.5227	339,025,643	2015-10-06
2514	2015-10-13	28,908,092	35,600	8.5268	339,025,643	2015-10-06
2515	2015-10-12	28,872,492	57,600	8.5163	339,025,643	2015-10-06
2516	2015-10-09	28,814,892	584,000	8.4993	339,025,643	2015-10-06
2517	2015-10-08	28,230,892	112,000	8.3271	339,025,643	2015-10-06
2518	2015-10-07	28,118,892	2,000	8.2940	339,025,643	2015-10-06
2519	2015-10-06	28,116,892	1,963,200	8.2934	339,025,643	2015-10-06
2520	2015-10-05	26,153,692	-22,000	9.2090	284,002,562	2015-09-30
2521	2015-10-02	26,175,692	39,200	9.2167	284,002,562	2015-09-30
2522	2015-09-30	26,136,492	-18,000	9.2029	284,002,562	2015-09-30
2523	2015-09-29	26,154,492	-24,000	9.2092	284,002,562	2015-08-31
2524	2015-09-25	26,178,492	10,000	9.2177	284,002,562	2015-08-31
2525	2015-09-24	26,168,492	-20,000	9.2142	284,002,562	2015-08-31
2526	2015-09-23	26,188,492	8,000	9.2212	284,002,562	2015-08-31
2527	2015-09-22	26,180,492	17,200	9.2184	284,002,562	2015-08-31
2528	2015-09-21	26,163,292	81,980	9.2123	284,002,562	2015-08-31
2529	2015-09-18	26,081,312	164,800	9.1835	284,002,562	2015-08-31
2530	2015-09-17	25,916,512	254,020	9.1255	284,002,562	2015-08-31
2531	2015-09-16	25,662,492	0	9.0360	284,002,562	2015-08-31
2532	2015-09-15	25,662,492	4,000	9.0360	284,002,562	2015-08-31
2533	2015-09-14	25,658,492	-28,000	9.0346	284,002,562	2015-08-31
2534	2015-09-11	25,686,492	14,000	9.0445	284,002,562	2015-08-31
2535	2015-09-10	25,672,492	-86,000	9.0395	284,002,562	2015-08-31
2536	2015-09-09	25,758,492	-1,600	9.0698	284,002,562	2015-08-31
2537	2015-09-08	25,760,092	0	9.0704	284,002,562	2015-08-31
2538	2015-09-07	25,760,092	-48,000	9.0704	284,002,562	2015-08-31
2539	2015-09-04	25,808,092	-10,000	9.0873	284,002,562	2015-08-31
2540	2015-09-02	25,818,092	0	9.0908	284,002,562	2015-08-31
2541	2015-09-01	25,818,092	0	9.0908	284,002,562	2015-08-31
2542	2015-08-31	25,818,092	-244,800	9.0908	284,002,562	2015-08-31
2543	2015-08-28	26,062,892	-20,000	9.1770	284,002,562	2015-07-31
2544	2015-08-27	26,082,892	50,000	9.1840	284,002,562	2015-07-31
2545	2015-08-26	26,032,892	-214,000	9.1664	284,002,562	2015-07-31
2546	2015-08-25	26,246,892	30,000	9.2418	284,002,562	2015-07-31
2547	2015-08-24	26,216,892	-153,600	9.2312	284,002,562	2015-07-31
2548	2015-08-21	26,370,492	198,000	9.2853	284,002,562	2015-07-31
2549	2015-08-20	26,172,492	-6,000	9.2156	284,002,562	2015-07-31
2550	2015-08-19	26,178,492	-5,600	9.2177	284,002,562	2015-07-31
2551	2015-08-18	26,184,092	-62,000	9.2197	284,002,562	2015-07-31
2552	2015-08-17	26,246,092	-687,156	9.2415	284,002,562	2015-07-31
2553	2015-08-14	26,933,248	60,413	9.4835	284,002,562	2015-07-31
2554	2015-08-13	26,872,835	94,000	9.4622	284,002,562	2015-07-31
2555	2015-08-12	26,778,835	-486,800	9.4291	284,002,562	2015-07-31
2556	2015-08-11	27,265,635	-118,408	9.6005	284,002,562	2015-07-31
2557	2015-08-10	27,384,043	-120,400	9.6422	284,002,562	2015-07-31
2558	2015-08-07	27,504,443	-158,000	9.6846	284,002,562	2015-07-31
2559	2015-08-06	27,662,443	11,800	9.7402	284,002,562	2015-07-31
2560	2015-08-05	27,650,643	-119,023	9.7361	284,002,562	2015-07-31
2561	2015-08-04	27,769,666	-146,000	9.7780	284,002,562	2015-07-31
2562	2015-08-03	27,915,666	-179,200	9.8294	284,002,562	2015-07-31
2563	2015-07-31	28,094,866	-54,000	9.8925	284,002,562	2015-07-31
2564	2015-07-30	28,148,866	-6,000	9.9115	284,002,562	2015-07-08
2565	2015-07-29	28,154,866	60,000	9.9136	284,002,562	2015-07-08
2566	2015-07-28	28,094,866	-10,000	9.8925	284,002,562	2015-07-08
2567	2015-07-27	28,104,866	-12,800	9.8960	284,002,562	2015-07-08
2568	2015-07-24	28,117,666	-86,000	9.9005	284,002,562	2015-07-08
2569	2015-07-23	28,203,666	-48,000	9.9308	284,002,562	2015-07-08
2570	2015-07-22	28,251,666	-29,600	9.9477	284,002,562	2015-07-08
2571	2015-07-21	28,281,266	-112,031	9.9581	284,002,562	2015-07-08
2572	2015-07-20	28,393,297	-408,000	9.9975	284,002,562	2015-07-08
2573	2015-07-17	28,801,297	-16,000	10.1412	284,002,562	2015-07-08
2574	2015-07-16	28,817,297	144,000	10.1468	284,002,562	2015-07-08
2575	2015-07-15	28,673,297	-200,000	10.0961	284,002,562	2015-07-08
2576	2015-07-14	28,873,297	3,200	10.1666	284,002,562	2015-07-08
2577	2015-07-13	28,870,097	-36,408	10.1654	284,002,562	2015-07-08
2578	2015-07-10	28,906,505	-332,000	10.1783	284,002,562	2015-07-08
2579	2015-07-09	29,238,505	752,808	10.2952	284,002,562	2015-07-08
2580	2015-07-08	28,485,697	384,000	10.0301	284,002,562	2015-07-08
2581	2015-07-07	28,101,697	-262,000	10.0994	278,251,408	2015-06-30
2582	2015-07-06	28,363,697	-230,800	10.1936	278,251,408	2015-06-30
2583	2015-07-03	28,594,497	-790,070	10.2765	278,251,408	2015-06-30
2584	2015-07-02	29,384,567	0	10.5604	278,251,408	2015-06-30
2585	2015-06-30	29,384,567	0	10.5604	278,251,408	2015-06-30
2586	2015-06-29	29,384,567	0	10.6187	276,725,408	2015-05-31
2587	2015-06-26	29,384,567	0	10.6187	276,725,408	2015-05-31
2588	2015-06-25	29,384,567	0	10.6187	276,725,408	2015-05-31
2589	2015-06-24	29,384,567	-877,965	10.6187	276,725,408	2015-05-31
2590	2015-06-23	30,262,532	0	10.9359	276,725,408	2015-05-31
2591	2015-06-22	30,262,532	-204,112	10.9359	276,725,408	2015-05-31
2592	2015-06-19	30,466,644	-180,735	11.0097	276,725,408	2015-05-31
2593	2015-06-18	30,647,379	-823,733	11.0750	276,725,408	2015-05-31
2594	2015-06-17	31,471,112	-165,333	11.3727	276,725,408	2015-05-31
2595	2015-06-16	31,636,445	245,600	11.4324	276,725,408	2015-05-31
2596	2015-06-15	31,390,845	-10,400	11.3437	276,725,408	2015-05-31
2597	2015-06-12	31,401,245	83,200	11.3474	276,725,408	2015-05-31
2598	2015-06-11	31,318,045	629,551	11.3174	276,725,408	2015-05-31
2599	2015-06-10	30,688,494	804,000	11.0899	276,725,408	2015-05-31
2600	2015-06-09	29,884,494	1,376,800	10.7993	276,725,408	2015-05-31
2601	2015-06-08	28,507,694	939,290	10.3018	276,725,408	2015-05-31
2602	2015-06-05	27,568,404	1,169,660	9.9624	276,725,408	2015-05-31
2603	2015-06-04	26,398,744	1,070	9.5397	276,725,408	2015-05-31
2604	2015-06-03	26,397,674	39,760	9.5393	276,725,408	2015-05-31
2605	2015-06-02	26,357,914	536,140	9.5249	276,725,408	2015-05-31
2606	2015-06-01	25,821,774	191,880	9.3312	276,725,408	2015-05-31
2607	2015-05-29	25,629,894	-704,870	9.3161	275,115,408	2015-04-30
2608	2015-05-28	26,334,764	-657,356	9.5723	275,115,408	2015-04-30
2609	2015-05-27	26,992,120	197,600	9.8112	275,115,408	2015-04-30
2610	2015-05-26	26,794,520	0	9.7394	275,115,408	2015-04-30
2611	2015-05-22	26,794,520	995,200	9.7394	275,115,408	2015-04-30
2612	2015-05-21	25,799,320	472,400	9.3776	275,115,408	2015-04-30
2613	2015-05-20	25,326,920	216,000	9.2059	275,115,408	2015-04-30
2614	2015-05-19	25,110,920	422,800	9.1274	275,115,408	2015-04-30
2615	2015-05-18	24,688,120	550,400	8.9737	275,115,408	2015-04-30
2616	2015-05-15	24,137,720	-1,125,600	8.7737	275,115,408	2015-04-30
2617	2015-05-14	25,263,320	1,428,820	9.1828	275,115,408	2015-04-30
2618	2015-05-13	23,834,500	1,881,180	8.6635	275,115,408	2015-04-30
2619	2015-05-12	21,953,320	-197,600	7.9797	275,115,408	2015-04-30
2620	2015-05-11	22,150,920	1,644,000	8.0515	275,115,408	2015-04-30
2621	2015-05-08	20,506,920	1,718,400	7.4539	275,115,408	2015-04-30
2622	2015-05-07	18,788,520	-58,800	6.8293	275,115,408	2015-04-30
2623	2015-05-06	18,847,320	1,324,800	6.8507	275,115,408	2015-04-30
2624	2015-05-05	17,522,520	-4,865,864	6.3692	275,115,408	2015-04-30
2625	2015-05-04	22,388,384	-500,450	8.1378	275,115,408	2015-04-30
2626	2015-04-30	22,888,834	75,576	8.3197	275,115,408	2015-04-30
2627	2015-04-29	22,813,258	440,000	8.2923	275,115,408	2015-03-31
2628	2015-04-28	22,373,258	-1,268,000	8.1323	275,115,408	2015-03-31
2629	2015-04-27	23,641,258	510,800	8.5932	275,115,408	2015-03-31
2630	2015-04-24	23,130,458	450,534	8.4075	275,115,408	2015-03-31
2631	2015-04-23	22,679,924	-3,587,200	8.2438	275,115,408	2015-03-31
2632	2015-04-22	26,267,124	1,566,000	9.5477	275,115,408	2015-03-31
2633	2015-04-21	24,701,124	509,200	8.9785	275,115,408	2015-03-31
2634	2015-04-20	24,191,924	123,200	8.7934	275,115,408	2015-03-31
2635	2015-04-17	24,068,724	-162,400	8.7486	275,115,408	2015-03-31
2636	2015-04-16	24,231,124	-172,400	8.8076	275,115,408	2015-03-31
2637	2015-04-15	24,403,524	-414,000	8.8703	275,115,408	2015-03-31
2638	2015-04-14	24,817,524	225,200	9.0208	275,115,408	2015-03-31
2639	2015-04-13	24,592,324	-108,000	8.9389	275,115,408	2015-03-31
2640	2015-04-10	24,700,324	-165,600	8.9782	275,115,408	2015-03-31
2641	2015-04-09	24,865,924	-272,288	9.0384	275,115,408	2015-03-31
2642	2015-04-08	25,138,212	-346,000	9.1373	275,115,408	2015-03-31
2643	2015-04-02	25,484,212	-196,000	9.2631	275,115,408	2015-03-31
2644	2015-04-01	25,680,212	-6,621	9.3343	275,115,408	2015-03-31
2645	2015-03-31	25,686,833	-347,200	9.3367	275,115,408	2015-03-31
2646	2015-03-30	26,034,033	-444,450	9.4629	275,115,408	2015-02-28
2647	2015-03-27	26,478,483	-459,200	9.6245	275,115,408	2015-02-28
2648	2015-03-26	26,937,683	1,560,000	9.7914	275,115,408	2015-02-28
2649	2015-03-25	25,377,683	69,600	9.2244	275,115,408	2015-02-28
2650	2015-03-24	25,308,083	-34,000	9.1991	275,115,408	2015-02-28
2651	2015-03-23	25,342,083	-778,000	9.2114	275,115,408	2015-02-28
2652	2015-03-20	26,120,083	218,000	9.4942	275,115,408	2015-02-28
2653	2015-03-19	25,902,083	86,800	9.4150	275,115,408	2015-02-28
2654	2015-03-18	25,815,283	-16,000	9.3834	275,115,408	2015-02-28
2655	2015-03-17	25,831,283	-35,994	9.3893	275,115,408	2015-02-28
2656	2015-03-16	25,867,277	-316,400	9.4023	275,115,408	2015-02-28
2657	2015-03-13	26,183,677	238,000	9.5173	275,115,408	2015-02-28
2658	2015-03-12	25,945,677	62,000	9.4308	275,115,408	2015-02-28
2659	2015-03-11	25,883,677	78,000	9.4083	275,115,408	2015-02-28
2660	2015-03-10	25,805,677	-18,266	9.3799	275,115,408	2015-02-28
2661	2015-03-09	25,823,943	73,200	9.3866	275,115,408	2015-02-28
2662	2015-03-06	25,750,743	84,000	9.3600	275,115,408	2015-02-28
2663	2015-03-05	25,666,743	16,000	9.3294	275,115,408	2015-02-28
2664	2015-03-04	25,650,743	58,000	9.3236	275,115,408	2015-02-28
2665	2015-03-03	25,592,743	86,400	9.3025	275,115,408	2015-02-28
2666	2015-03-02	25,506,343	-8,000	9.2711	275,115,408	2015-02-28
2667	2015-02-27	25,514,343	-106,000	9.2741	275,115,408	2015-01-31
2668	2015-02-26	25,620,343	62,000	9.3126	275,115,408	2015-01-31
2669	2015-02-25	25,558,343	-31,019	9.2900	275,115,408	2015-01-31
2670	2015-02-24	25,589,362	150,000	9.3013	275,115,408	2015-01-31
2671	2015-02-23	25,439,362	308,000	9.2468	275,115,408	2015-01-31
2672	2015-02-18	25,131,362	0	9.1348	275,115,408	2015-01-31
2673	2015-02-17	25,131,362	414,000	9.1348	275,115,408	2015-01-31
2674	2015-02-16	24,717,362	114,000	8.9844	275,115,408	2015-01-31
2675	2015-02-13	24,603,362	144,000	8.9429	275,115,408	2015-01-31
2676	2015-02-12	24,459,362	626,000	8.8906	275,115,408	2015-01-31
2677	2015-02-11	23,833,362	94,000	8.6630	275,115,408	2015-01-31
2678	2015-02-10	23,739,362	242,400	8.6289	275,115,408	2015-01-31
2679	2015-02-09	23,496,962	-808,000	8.5408	275,115,408	2015-01-31
2680	2015-02-06	24,304,962	-1,224,266	8.8345	275,115,408	2015-01-31
2681	2015-02-05	25,529,228	-564,400	9.2795	275,115,408	2015-01-31
2682	2015-02-04	26,093,628	53,600	9.4846	275,115,408	2015-01-31
2683	2015-02-03	26,040,028	-570,000	9.4651	275,115,408	2015-01-31
2684	2015-02-02	26,610,028	-948,000	9.6723	275,115,408	2015-01-31
2685	2015-01-30	27,558,028	-152,000	10.0169	275,115,408	2014-12-31
2686	2015-01-29	27,710,028	-64,000	10.0721	275,115,408	2014-12-31
2687	2015-01-28	27,774,028	-62,000	10.0954	275,115,408	2014-12-31
2688	2015-01-27	27,836,028	6,450	10.1179	275,115,408	2014-12-31
2689	2015-01-26	27,829,578	-23,600	10.1156	275,115,408	2014-12-31
2690	2015-01-23	27,853,178	-2,400	10.1242	275,115,408	2014-12-31
2691	2015-01-22	27,855,578	74,400	10.1251	275,115,408	2014-12-31
2692	2015-01-21	27,781,178	-124,000	10.0980	275,115,408	2014-12-31
2693	2015-01-20	27,905,178	-4,800	10.1431	275,115,408	2014-12-31
2694	2015-01-19	27,909,978	-84,000	10.1448	275,115,408	2014-12-31
2695	2015-01-16	27,993,978	83,200	10.1754	275,115,408	2014-12-31
2696	2015-01-15	27,910,778	-114,000	10.1451	275,115,408	2014-12-31
2697	2015-01-14	28,024,778	99,600	10.1866	275,115,408	2014-12-31
2698	2015-01-13	27,925,178	-53,650	10.1504	275,115,408	2014-12-31
2699	2015-01-12	27,978,828	-2,974,000	10.1699	275,115,408	2014-12-31
2700	2015-01-09	30,952,828	0	11.2509	275,115,408	2014-12-31
2701	2015-01-08	30,952,828	192,000	11.2509	275,115,408	2014-12-31
2702	2015-01-07	30,760,828	-13,200	11.1811	275,115,408	2014-12-31
2703	2015-01-06	30,774,028	90,000	11.1859	275,115,408	2014-12-31
2704	2015-01-05	30,684,028	344,000	11.1531	275,115,408	2014-12-31
2705	2015-01-02	30,340,028	20,000	11.0281	275,115,408	2014-12-31
2706	2014-12-31	30,320,028	0	11.0208	275,115,408	2014-12-31
2707	2014-12-30	30,320,028	148,000	11.0208	275,115,408	2014-11-30
2708	2014-12-29	30,172,028	180,000	10.9670	275,115,408	2014-11-30
2709	2014-12-24	29,992,028	0	10.9016	275,115,408	2014-11-30
2710	2014-12-23	29,992,028	-74,000	10.9016	275,115,408	2014-11-30
2711	2014-12-22	30,066,028	-52,000	10.9285	275,115,408	2014-11-30
2712	2014-12-19	30,118,028	286,000	10.9474	275,115,408	2014-11-30
2713	2014-12-18	29,832,028	42,000	10.8435	275,115,408	2014-11-30
2714	2014-12-17	29,790,028	86,000	10.8282	275,115,408	2014-11-30
2715	2014-12-16	29,704,028	42,000	10.7969	275,115,408	2014-11-30
2716	2014-12-15	29,662,028	-160,000	10.7817	275,115,408	2014-11-30
2717	2014-12-12	29,822,028	-30,000	10.8398	275,115,408	2014-11-30
2718	2014-12-11	29,852,028	-118,000	10.8507	275,115,408	2014-11-30
2719	2014-12-10	29,970,028	44,000	10.8936	275,115,408	2014-11-30
2720	2014-12-09	29,926,028	122,000	10.8776	275,115,408	2014-11-30
2721	2014-12-08	29,804,028	-194,000	10.8333	275,115,408	2014-11-30
2722	2014-12-05	29,998,028	41,200	10.9038	275,115,408	2014-11-30
2723	2014-12-04	29,956,828	346,000	10.8888	275,115,408	2014-11-30
2724	2014-12-03	29,610,828	735,968	10.7631	275,115,408	2014-11-30
2725	2014-12-02	28,874,860	424,000	10.4955	275,115,408	2014-11-30
2726	2014-12-01	28,450,860	214,000	10.3414	275,115,408	2014-11-30
2727	2014-11-28	28,236,860	-36,400	10.2636	275,115,408	2014-10-31
2728	2014-11-27	28,273,260	-78,000	10.2769	275,115,408	2014-10-31
2729	2014-11-26	28,351,260	92,000	10.3052	275,115,408	2014-10-31
2730	2014-11-25	28,259,260	-10,000	10.2718	275,115,408	2014-10-31
2731	2014-11-24	28,269,260	0	10.2754	275,115,408	2014-10-31
2732	2014-11-21	28,269,260	-146,000	10.2754	275,115,408	2014-10-31
2733	2014-11-20	28,415,260	4,400	10.3285	275,115,408	2014-10-31
2734	2014-11-19	28,410,860	35,200	10.3269	275,115,408	2014-10-31
2735	2014-11-18	28,375,660	-57,932	10.3141	275,115,408	2014-10-31
2736	2014-11-17	28,433,592	77,600	10.3352	275,115,408	2014-10-31
2737	2014-11-14	28,355,992	0	10.3069	275,115,408	2014-10-31
2738	2014-11-13	28,355,992	-8,000	10.3069	275,115,408	2014-10-31
2739	2014-11-12	28,363,992	-232,000	10.3099	275,115,408	2014-10-31
2740	2014-11-11	28,595,992	-118,400	10.3942	275,115,408	2014-10-31
2741	2014-11-10	28,714,392	59,600	10.4372	275,115,408	2014-10-31
2742	2014-11-07	28,654,792	56,000	10.4156	275,115,408	2014-10-31
2743	2014-11-06	28,598,792	66,000	10.3952	275,115,408	2014-10-31
2744	2014-11-05	28,532,792	256,000	10.3712	275,115,408	2014-10-31
2745	2014-11-04	28,276,792	181,200	10.2782	275,115,408	2014-10-31
2746	2014-11-03	28,095,592	-428,000	10.2123	275,115,408	2014-10-31
2747	2014-10-31	28,523,592	98,000	10.3679	275,115,408	2014-10-31
2748	2014-10-30	28,425,592	-50,000	10.3322	275,115,408	2014-09-30
2749	2014-10-29	28,475,592	10,000	10.3504	275,115,408	2014-09-30
2750	2014-10-28	28,465,592	-16,400	10.3468	275,115,408	2014-09-30
2751	2014-10-27	28,481,992	54,000	10.3527	275,115,408	2014-09-30
2752	2014-10-24	28,427,992	2,000	10.3331	275,115,408	2014-09-30
2753	2014-10-23	28,425,992	14,000	10.3324	275,115,408	2014-09-30
2754	2014-10-22	28,411,992	-800	10.3273	275,115,408	2014-09-30
2755	2014-10-21	28,412,792	0	10.3276	275,115,408	2014-09-30
2756	2014-10-20	28,412,792	-1,600	10.3276	275,115,408	2014-09-30
2757	2014-10-17	28,414,392	-182,000	10.3282	275,115,408	2014-09-30
2758	2014-10-16	28,596,392	-400	10.3943	275,115,408	2014-09-30
2759	2014-10-15	28,596,792	108,000	10.3945	275,115,408	2014-09-30
2760	2014-10-14	28,488,792	-5,600	10.3552	275,115,408	2014-09-30
2761	2014-10-13	28,494,392	130,000	10.3573	275,115,408	2014-09-30
2762	2014-10-10	28,364,392	-550,002	10.3100	275,115,408	2014-09-30
2763	2014-10-09	28,914,394	-90,400	10.5099	275,115,408	2014-09-30
2764	2014-10-08	29,004,794	20,000	10.5428	275,115,408	2014-09-30
2765	2014-10-07	28,984,794	10,000	10.5355	275,115,408	2014-09-30
2766	2014-10-06	28,974,794	100,000	10.5319	275,115,408	2014-09-30
2767	2014-10-03	28,874,794	269,000	10.4955	275,115,408	2014-09-30
2768	2014-09-30	28,605,794	52,000	10.3977	275,115,408	2014-09-30
2769	2014-09-29	28,553,794	161,200	10.3788	275,115,408	2014-08-31
2770	2014-09-26	28,392,594	86,400	10.3202	275,115,408	2014-08-31
2771	2014-09-25	28,306,194	2,000	10.2888	275,115,408	2014-08-31
2772	2014-09-24	28,304,194	106,000	10.2881	275,115,408	2014-08-31
2773	2014-09-23	28,198,194	44,000	10.2496	275,115,408	2014-08-31
2774	2014-09-22	28,154,194	-36,000	10.2336	275,115,408	2014-08-31
2775	2014-09-19	28,190,194	-100,000	10.2467	275,115,408	2014-08-31
2776	2014-09-18	28,290,194	-280,000	10.2830	275,115,408	2014-08-31
2777	2014-09-17	28,570,194	-10,000	10.3848	275,115,408	2014-08-31
2778	2014-09-16	28,580,194	-72,400	10.3884	275,115,408	2014-08-31
2779	2014-09-15	28,652,594	126,000	10.4148	275,115,408	2014-08-31
2780	2014-09-12	28,526,594	42,000	10.3690	275,115,408	2014-08-31
2781	2014-09-11	28,484,594	0	10.3537	275,115,408	2014-08-31
2782	2014-09-10	28,484,594	26,000	10.3537	275,115,408	2014-08-31
2783	2014-09-08	28,458,594	-354,400	10.3442	275,115,408	2014-08-31
2784	2014-09-05	28,812,994	128,800	10.4731	275,115,408	2014-08-31
2785	2014-09-04	28,684,194	183,600	10.4262	275,115,408	2014-08-31
2786	2014-09-03	28,500,594	100,000	10.3595	275,115,408	2014-08-31
2787	2014-09-02	28,400,594	-184,000	10.3232	275,115,408	2014-08-31
2788	2014-09-01	28,584,594	-20,800	10.3900	275,115,408	2014-08-31
2789	2014-08-29	28,605,394	1,182,000	10.3976	275,115,408	2014-07-31
2790	2014-08-28	27,423,394	-1,744,000	9.9680	275,115,408	2014-07-31
2791	2014-08-27	29,167,394	-492,000	10.6019	275,115,408	2014-07-31
2792	2014-08-26	29,659,394	-4,000	10.7807	275,115,408	2014-07-31
2793	2014-08-25	29,663,394	-93,443	10.7822	275,115,408	2014-07-31
2794	2014-08-22	29,756,837	-128,000	10.8161	275,115,408	2014-07-31
2795	2014-08-21	29,884,837	0	10.8627	275,115,408	2014-07-31
2796	2014-08-20	29,884,837	0	10.8627	275,115,408	2014-07-31
2797	2014-08-19	29,884,837	18,000	10.8627	275,115,408	2014-07-31
2798	2014-08-18	29,866,837	-86,000	10.8561	275,115,408	2014-07-31
2799	2014-08-15	29,952,837	3,200	10.8874	275,115,408	2014-07-31
2800	2014-08-14	29,949,637	0	10.8862	275,115,408	2014-07-31
2801	2014-08-13	29,949,637	-96,000	10.8862	275,115,408	2014-07-31
2802	2014-08-12	30,045,637	-800	10.9211	275,115,408	2014-07-31
2803	2014-08-11	30,046,437	0	10.9214	275,115,408	2014-07-31
2804	2014-08-08	30,046,437	-52,000	10.9214	275,115,408	2014-07-31
2805	2014-08-07	30,098,437	0	10.9403	275,115,408	2014-07-31
2806	2014-08-06	30,098,437	-42,400	10.9403	275,115,408	2014-07-31
2807	2014-08-05	30,140,837	20,000	10.9557	275,115,408	2014-07-31
2808	2014-08-04	30,120,837	3,200	10.9484	275,115,408	2014-07-31
2809	2014-08-01	30,117,637	-690,000	10.9473	275,115,408	2014-07-31
2810	2014-07-31	30,807,637	60,000	11.1981	275,115,408	2014-07-31
2811	2014-07-30	30,747,637	375,600	11.1763	275,115,408	2014-06-30
2812	2014-07-29	30,372,037	-222,000	11.0397	275,115,408	2014-06-30
2813	2014-07-28	30,594,037	-160,000	11.1204	275,115,408	2014-06-30
2814	2014-07-25	30,754,037	-134,000	11.1786	275,115,408	2014-06-30
2815	2014-07-24	30,888,037	-140,000	11.2273	275,115,408	2014-06-30
2816	2014-07-23	31,028,037	-2,800	11.2782	275,115,408	2014-06-30
2817	2014-07-22	31,030,837	38,000	11.2792	275,115,408	2014-06-30
2818	2014-07-21	30,992,837	53,600	11.2654	275,115,408	2014-06-30
2819	2014-07-18	30,939,237	-72,000	11.2459	275,115,408	2014-06-30
2820	2014-07-17	31,011,237	30,000	11.2721	275,115,408	2014-06-30
2821	2014-07-16	30,981,237	-800	11.2612	275,115,408	2014-06-30
2822	2014-07-15	30,982,037	170,000	11.2615	275,115,408	2014-06-30
2823	2014-07-14	30,812,037	-50,550	11.1997	275,115,408	2014-06-30
2824	2014-07-11	30,862,587	118,000	11.2181	275,115,408	2014-06-30
2825	2014-07-10	30,744,587	-196,000	11.1752	275,115,408	2014-06-30
2826	2014-07-09	30,940,587	62,000	11.2464	275,115,408	2014-06-30
2827	2014-07-08	30,878,587	-742,037	11.2239	275,115,408	2014-06-30
2828	2014-07-07	31,620,624	-124,800	11.4936	275,115,408	2014-06-30
2829	2014-07-04	31,745,424	-92,400	11.5389	275,115,408	2014-06-30
2830	2014-07-03	31,837,824	-126,000	11.5725	275,115,408	2014-06-30
2831	2014-07-02	31,963,824	8,000	11.6183	275,115,408	2014-06-30
2832	2014-06-30	31,955,824	-21,600	11.6154	275,115,408	2014-06-30
2833	2014-06-27	31,977,424	-58,000	11.6233	275,115,408	2014-05-31
2834	2014-06-26	32,035,424	13,200	11.6444	275,115,408	2014-05-31
2835	2014-06-25	32,022,224	8,000	11.6396	275,115,408	2014-05-31
2836	2014-06-24	32,014,224	52,000	11.6367	275,115,408	2014-05-31
2837	2014-06-23	31,962,224	-264,000	11.6178	275,115,408	2014-05-31
2838	2014-06-20	32,226,224	0	11.7137	275,115,408	2014-05-31
2839	2014-06-19	32,226,224	-146,000	11.7137	275,115,408	2014-05-31
2840	2014-06-18	32,372,224	-176,000	11.7668	275,115,408	2014-05-31
2841	2014-06-17	32,548,224	-22,000	11.8308	275,115,408	2014-05-31
2842	2014-06-16	32,570,224	-16,000	11.8387	275,115,408	2014-05-31
2843	2014-06-13	32,586,224	34,000	11.8446	275,115,408	2014-05-31
2844	2014-06-12	32,552,224	105,600	11.8322	275,115,408	2014-05-31
2845	2014-06-11	32,446,624	0	11.7938	275,115,408	2014-05-31
2846	2014-06-10	32,446,624	-250,000	11.7938	275,115,408	2014-05-31
2847	2014-06-09	32,696,624	34,000	11.8847	275,115,408	2014-05-31
2848	2014-06-06	32,662,624	-246,800	11.8723	275,115,408	2014-05-31
2849	2014-06-05	32,909,424	0	11.9620	275,115,408	2014-05-31
2850	2014-06-04	32,909,424	14,000	11.9620	275,115,408	2014-05-31
2851	2014-06-03	32,895,424	8,000	11.9570	275,115,408	2014-05-31
2852	2014-05-30	32,887,424	-362,000	11.9540	275,115,408	2014-04-30
2853	2014-05-29	33,249,424	78,000	12.0856	275,115,408	2014-04-30
2854	2014-05-28	33,171,424	-54,000	12.0573	275,115,408	2014-04-30
2855	2014-05-27	33,225,424	2,000	12.0769	275,115,408	2014-04-30
2856	2014-05-26	33,223,424	72,000	12.0762	275,115,408	2014-04-30
2857	2014-05-23	33,151,424	98,000	12.0500	275,115,408	2014-04-30
2858	2014-05-22	33,053,424	144,000	12.0144	275,115,408	2014-04-30
2859	2014-05-21	32,909,424	-16,000	11.9620	275,115,408	2014-04-30
2860	2014-05-20	32,925,424	80,000	11.9679	275,115,408	2014-04-30
2861	2014-05-19	32,845,424	-42,000	11.9388	275,115,408	2014-04-30
2862	2014-05-16	32,887,424	20,000	11.9540	275,115,408	2014-04-30
2863	2014-05-15	32,867,424	0	11.9468	275,115,408	2014-04-30
2864	2014-05-14	32,867,424	-419,600	11.9468	275,115,408	2014-04-30
2865	2014-05-13	33,287,024	240,000	12.0993	275,115,408	2014-04-30
2866	2014-05-12	33,047,024	1,486,400	12.0121	275,115,408	2014-04-30
2867	2014-05-10	31,560,624	0	11.4718	275,115,408	2014-04-30
2868	2014-05-09	31,560,624	221,600	11.4718	275,115,408	2014-04-30
2869	2014-05-08	31,339,024	28,000	11.3912	275,115,408	2014-04-30
2870	2014-05-07	31,311,024	50,000	11.3811	275,115,408	2014-04-30
2871	2014-05-05	31,261,024	20,060	11.3629	275,115,408	2014-04-30
2872	2014-05-02	31,240,964	-2,000	11.3556	275,115,408	2014-04-30
2873	2014-04-30	31,242,964	42,000	11.3563	275,115,408	2014-04-30
2874	2014-04-29	31,200,964	0	11.3410	275,115,408	2014-03-31
2875	2014-04-28	31,200,964	61,600	11.3410	275,115,408	2014-03-31
2876	2014-04-25	31,139,364	170,000	11.3187	275,115,408	2014-03-31
2877	2014-04-24	30,969,364	50,000	11.2569	275,115,408	2014-03-31
2878	2014-04-23	30,919,364	22,000	11.2387	275,115,408	2014-03-31
2879	2014-04-22	30,897,364	71,970	11.2307	275,115,408	2014-03-31
2880	2014-04-17	30,825,394	-20,000	11.2045	275,115,408	2014-03-31
2881	2014-04-16	30,845,394	-28,000	11.2118	275,115,408	2014-03-31
2882	2014-04-15	30,873,394	-3,200	11.2220	275,115,408	2014-03-31
2883	2014-04-14	30,876,594	104,000	11.2231	275,115,408	2014-03-31
2884	2014-04-11	30,772,594	24,000	11.1853	275,115,408	2014-03-31
2885	2014-04-10	30,748,594	-172,000	11.1766	275,115,408	2014-03-31
2886	2014-04-09	30,920,594	-46,400	11.2391	275,115,408	2014-03-31
2887	2014-04-08	30,966,994	-48,000	11.2560	275,115,408	2014-03-31
2888	2014-04-07	31,014,994	0	11.2734	275,115,408	2014-03-31
2889	2014-04-04	31,014,994	-78,000	11.2734	275,115,408	2014-03-31
2890	2014-04-03	31,092,994	-162,000	11.3018	275,115,408	2014-03-31
2891	2014-04-02	31,254,994	2,000	11.3607	275,115,408	2014-03-31
2892	2014-04-01	31,252,994	8,400	11.3600	275,115,408	2014-03-31
2893	2014-03-31	31,244,594	46,000	11.3569	275,115,408	2014-03-31
2894	2014-03-28	31,198,594	114,000	11.3402	275,115,408	2014-02-28
2895	2014-03-27	31,084,594	94,000	11.2987	275,115,408	2014-02-28
2896	2014-03-26	30,990,594	-16,000	11.2646	275,115,408	2014-02-28
2897	2014-03-25	31,006,594	-30,000	11.2704	275,115,408	2014-02-28
2898	2014-03-24	31,036,594	-374,000	11.2813	275,115,408	2014-02-28
2899	2014-03-21	31,410,594	0	11.4172	275,115,408	2014-02-28
2900	2014-03-20	31,410,594	44,000	11.4172	275,115,408	2014-02-28
2901	2014-03-19	31,366,594	1,200	11.4012	275,115,408	2014-02-28
2902	2014-03-18	31,365,394	40,000	11.4008	275,115,408	2014-02-28
2903	2014-03-17	31,325,394	-16,000	11.3863	275,115,408	2014-02-28
2904	2014-03-14	31,341,394	-76,800	11.3921	275,115,408	2014-02-28
2905	2014-03-13	31,418,194	12,000	11.4200	275,115,408	2014-02-28
2906	2014-03-12	31,406,194	-10,000	11.4156	275,115,408	2014-02-28
2907	2014-03-11	31,416,194	2,000	11.4193	275,115,408	2014-02-28
2908	2014-03-10	31,414,194	120,000	11.4186	275,115,408	2014-02-28
2909	2014-03-07	31,294,194	-324,000	11.3749	275,115,408	2014-02-28
2910	2014-03-06	31,618,194	-6,000	11.4927	275,115,408	2014-02-28
2911	2014-03-05	31,624,194	434,000	11.4949	275,115,408	2014-02-28
2912	2014-03-04	31,190,194	16,000	11.3371	275,115,408	2014-02-28
2913	2014-03-03	31,174,194	15,600	11.3313	275,115,408	2014-02-28
2914	2014-02-28	31,158,594	-4,000	11.3256	275,115,408	2014-02-28
2915	2014-02-27	31,162,594	470,392	11.3271	275,115,408	2014-01-31
2916	2014-02-26	30,692,202	-44,000	11.1561	275,115,408	2014-01-31
2917	2014-02-25	30,736,202	32,000	11.1721	275,115,408	2014-01-31
2918	2014-02-24	30,704,202	24,000	11.1605	275,115,408	2014-01-31
2919	2014-02-21	30,680,202	92,000	11.1518	275,115,408	2014-01-31
2920	2014-02-20	30,588,202	-59,200	11.1183	275,115,408	2014-01-31
2921	2014-02-19	30,647,402	17,188	11.1398	275,115,408	2014-01-31
2922	2014-02-18	30,630,214	0	11.1336	275,115,408	2014-01-31
2923	2014-02-17	30,630,214	-10,000	11.1336	275,115,408	2014-01-31
2924	2014-02-14	30,640,214	-136,000	11.1372	275,115,408	2014-01-31
2925	2014-02-13	30,776,214	-2,000	11.1867	275,115,408	2014-01-31
2926	2014-02-12	30,778,214	-122,000	11.1874	275,115,408	2014-01-31
2927	2014-02-11	30,900,214	-528,000	11.2317	275,115,408	2014-01-31
2928	2014-02-10	31,428,214	-2,000	11.4236	275,115,408	2014-01-31
2929	2014-02-07	31,430,214	-22,800	11.4244	275,115,408	2014-01-31
2930	2014-02-06	31,453,014	68,000	11.4327	275,115,408	2014-01-31
2931	2014-02-05	31,385,014	-164,000	11.4079	275,115,408	2014-01-31
2932	2014-02-04	31,549,014	60,000	11.4676	275,115,408	2014-01-31
2933	2014-01-30	31,489,014	0	11.4457	275,115,408	2013-12-31
2934	2014-01-29	31,489,014	592,000	11.4457	275,115,408	2013-12-31
2935	2014-01-28	30,897,014	134,000	11.2306	275,115,408	2013-12-31
2936	2014-01-27	30,763,014	-484,000	11.1819	275,115,408	2013-12-31
2937	2014-01-24	31,247,014	-18,000	11.3578	275,115,408	2013-12-31
2938	2014-01-23	31,265,014	10,000	11.3643	275,115,408	2013-12-31
2939	2014-01-22	31,255,014	34,000	11.3607	275,115,408	2013-12-31
2940	2014-01-21	31,221,014	82,000	11.3483	275,115,408	2013-12-31
2941	2014-01-20	31,139,014	-12,000	11.3185	275,115,408	2013-12-31
2942	2014-01-17	31,151,014	-16,000	11.3229	275,115,408	2013-12-31
2943	2014-01-16	31,167,014	102,000	11.3287	275,115,408	2013-12-31
2944	2014-01-15	31,065,014	4,000	11.2916	275,115,408	2013-12-31
2945	2014-01-14	31,061,014	-310,400	11.2902	275,115,408	2013-12-31
2946	2014-01-13	31,371,414	-38,000	11.4030	275,115,408	2013-12-31
2947	2014-01-10	31,409,414	134,000	11.4168	275,115,408	2013-12-31
2948	2014-01-09	31,275,414	38,000	11.3681	275,115,408	2013-12-31
2949	2014-01-08	31,237,414	-148,000	11.3543	275,115,408	2013-12-31
2950	2014-01-07	31,385,414	26,000	11.4081	275,115,408	2013-12-31
2951	2014-01-06	31,359,414	0	11.3986	275,115,408	2013-12-31
2952	2014-01-03	31,359,414	100,400	11.3986	275,115,408	2013-12-31
2953	2014-01-02	31,259,014	232,000	11.3621	275,115,408	2013-12-31
2954	2013-12-31	31,027,014	0	11.2778	275,115,408	2013-12-31
2955	2013-12-30	31,027,014	-78,000	11.2778	275,115,408	2013-11-30
2956	2013-12-27	31,105,014	48,000	11.3062	275,115,408	2013-11-30
2957	2013-12-24	31,057,014	0	11.2887	275,115,408	2013-11-30
2958	2013-12-23	31,057,014	-48,000	11.2887	275,115,408	2013-11-30
2959	2013-12-20	31,105,014	-98,000	11.3062	275,115,408	2013-11-30
2960	2013-12-19	31,203,014	128,000	11.3418	275,115,408	2013-11-30
2961	2013-12-18	31,075,014	26,000	11.2953	275,115,408	2013-11-30
2962	2013-12-17	31,049,014	8,000	11.2858	275,115,408	2013-11-30
2963	2013-12-16	31,041,014	-166,000	11.2829	275,115,408	2013-11-30
2964	2013-12-13	31,207,014	-143,200	11.3432	275,115,408	2013-11-30
2965	2013-12-12	31,350,214	210,800	11.3953	275,115,408	2013-11-30
2966	2013-12-11	31,139,414	-302,000	11.3187	275,115,408	2013-11-30
2967	2013-12-10	31,441,414	2,000	11.4284	275,115,408	2013-11-30
2968	2013-12-09	31,439,414	-44,000	11.4277	275,115,408	2013-11-30
2969	2013-12-06	31,483,414	350,000	11.4437	275,115,408	2013-11-30
2970	2013-12-05	31,133,414	26,000	11.3165	275,115,408	2013-11-30
2971	2013-12-04	31,107,414	90,510	11.3070	275,115,408	2013-11-30
2972	2013-12-03	31,016,904	408,000	11.2741	275,115,408	2013-11-30
2973	2013-12-02	30,608,904	104,000	11.1258	275,115,408	2013-11-30
2974	2013-11-29	30,504,904	-20,800	11.0880	275,115,408	2013-10-31
2975	2013-11-28	30,525,704	244,000	11.0956	275,115,408	2013-10-31
2976	2013-11-27	30,281,704	-64,000	11.0069	275,115,408	2013-10-31
2977	2013-11-26	30,345,704	539,200	11.0302	275,115,408	2013-10-31
2978	2013-11-25	29,806,504	112,000	10.8342	275,115,408	2013-10-31
2979	2013-11-22	29,694,504	363,008	10.7935	275,115,408	2013-10-31
2980	2013-11-21	29,331,496	1,589,600	10.6615	275,115,408	2013-10-31
2981	2013-11-20	27,741,896	42,000	10.0837	275,115,408	2013-10-31
2982	2013-11-19	27,699,896	37,000	10.0685	275,115,408	2013-10-31
2983	2013-11-18	27,662,896	296,000	10.0550	275,115,408	2013-10-31
2984	2013-11-15	27,366,896	682,400	9.9474	275,115,408	2013-10-31
2985	2013-11-14	26,684,496	71,920	9.6994	275,115,408	2013-10-31
2986	2013-11-13	26,612,576	-355,200	9.6732	275,115,408	2013-10-31
2987	2013-11-12	26,967,776	-126,000	9.8024	275,115,408	2013-10-31
2988	2013-11-11	27,093,776	-5,209	9.8481	275,115,408	2013-10-31
2989	2013-11-08	27,098,985	218,000	9.8500	275,115,408	2013-10-31
2990	2013-11-07	26,880,985	708,400	9.7708	275,115,408	2013-10-31
2991	2013-11-06	26,172,585	-290,020	9.5133	275,115,408	2013-10-31
2992	2013-11-05	26,462,605	18,000	9.6187	275,115,408	2013-10-31
2993	2013-11-04	26,444,605	-166,400	9.6122	275,115,408	2013-10-31
2994	2013-11-01	26,611,005	22,800	9.6727	275,115,408	2013-10-31
2995	2013-10-31	26,588,205	-121,910	9.6644	275,115,408	2013-10-31
2996	2013-10-30	26,710,115	-860,400	9.7087	275,115,408	2013-09-30
2997	2013-10-29	27,570,515	-1,985,761	10.0214	275,115,408	2013-09-30
2998	2013-10-28	29,556,276	564,557	10.7432	275,115,408	2013-09-30
2999	2013-10-25	28,991,719	217,200	10.5380	275,115,408	2013-09-30
3000	2013-10-24	28,774,519	6,000	10.4591	275,115,408	2013-09-30
3001	2013-10-23	28,768,519	-4,000	10.4569	275,115,408	2013-09-30
3002	2013-10-22	28,772,519	16,000	10.4583	275,115,408	2013-09-30
3003	2013-10-21	28,756,519	4,000	10.4525	275,115,408	2013-09-30
3004	2013-10-18	28,752,519	6,800	10.4511	275,115,408	2013-09-30
3005	2013-10-17	28,745,719	-600	10.4486	275,115,408	2013-09-30
3006	2013-10-16	28,746,319	-2,800	10.4488	275,115,408	2013-09-30
3007	2013-10-15	28,749,119	-4,000	10.4498	275,115,408	2013-09-30
3008	2013-10-11	28,753,119	-2,800	10.4513	275,115,408	2013-09-30
3009	2013-10-10	28,755,919	0	10.4523	275,115,408	2013-09-30
3010	2013-10-09	28,755,919	-800	10.4523	275,115,408	2013-09-30
3011	2013-10-08	28,756,719	-8,800	10.4526	275,115,408	2013-09-30
3012	2013-10-07	28,765,519	0	10.4558	275,115,408	2013-09-30
3013	2013-10-04	28,765,519	-8,000	10.4558	275,115,408	2013-09-30
3014	2013-10-03	28,773,519	0	10.4587	275,115,408	2013-09-30
3015	2013-10-02	28,773,519	0	10.4587	275,115,408	2013-09-30
3016	2013-09-30	28,773,519	2,000	10.4587	275,115,408	2013-09-30
3017	2013-09-27	28,771,519	0	10.4580	275,115,408	2013-08-31
3018	2013-09-26	28,771,519	0	10.4580	275,115,408	2013-08-31
3019	2013-09-25	28,771,519	0	10.4580	275,115,408	2013-08-31
3020	2013-09-24	28,771,519	0	10.4580	275,115,408	2013-08-31
3021	2013-09-23	28,771,519	-2,400	10.4580	275,115,408	2013-08-31
3022	2013-09-19	28,773,919	0	10.4589	275,115,408	2013-08-31
3023	2013-09-18	28,773,919	0	10.4589	275,115,408	2013-08-31
3024	2013-09-17	28,773,919	-1,600	10.4589	275,115,408	2013-08-31
3025	2013-09-16	28,775,519	0	10.4594	275,115,408	2013-08-31
3026	2013-09-13	28,775,519	2,000	10.4594	275,115,408	2013-08-31
3027	2013-09-12	28,773,519	13,980	10.4587	275,115,408	2013-08-31
3028	2013-09-11	28,759,539	-140	10.4536	275,115,408	2013-08-31
3029	2013-09-10	28,759,679	59,586	10.4537	275,115,408	2013-08-31
3030	2013-09-09	28,700,093	4,000	10.4320	275,115,408	2013-08-31
3031	2013-09-06	28,696,093	-2,437	10.4306	275,115,408	2013-08-31
3032	2013-09-05	28,698,530	-16,000	10.4315	275,115,408	2013-08-31
3033	2013-09-04	28,714,530	0	10.4373	275,115,408	2013-08-31
3034	2013-09-03	28,714,530	0	10.4373	275,115,408	2013-08-31
3035	2013-09-02	28,714,530	0	10.4373	275,115,408	2013-08-31
3036	2013-08-30	28,714,530	-2,000	10.4373	275,115,408	2013-07-31
3037	2013-08-29	28,716,530	20,000	10.4380	275,115,408	2013-07-31
3038	2013-08-28	28,696,530	30,000	10.4307	275,115,408	2013-07-31
3039	2013-08-27	28,666,530	0	10.4198	275,115,408	2013-07-31
3040	2013-08-26	28,666,530	-30,000	10.4198	275,115,408	2013-07-31
3041	2013-08-23	28,696,530	0	10.4307	275,115,408	2013-07-31
3042	2013-08-22	28,696,530	-8,400	10.4307	275,115,408	2013-07-31
3043	2013-08-21	28,704,930	0	10.4338	275,115,408	2013-07-31
3044	2013-08-20	28,704,930	-18,800	10.4338	275,115,408	2013-07-31
3045	2013-08-19	28,723,730	-20,400	10.4406	275,115,408	2013-07-31
3046	2013-08-16	28,744,130	-10,000	10.4480	275,115,408	2013-07-31
3047	2013-08-15	28,754,130	-2,000	10.4517	275,115,408	2013-07-31
3048	2013-08-14	28,756,130	0	10.4524	275,115,408	2013-07-31
3049	2013-08-13	28,756,130	0	10.4524	275,115,408	2013-07-31
3050	2013-08-12	28,756,130	0	10.4524	275,115,408	2013-07-31
3051	2013-08-09	28,756,130	-4,000	10.4524	275,115,408	2013-07-31
3052	2013-08-08	28,760,130	-2,000	10.4538	275,115,408	2013-07-31
3053	2013-08-07	28,762,130	-2,800	10.4546	275,115,408	2013-07-31
3054	2013-08-06	28,764,930	-4,400	10.4556	275,115,408	2013-07-31
3055	2013-08-05	28,769,330	36,000	10.4572	275,115,408	2013-07-31
3056	2013-08-02	28,733,330	-2,000	10.4441	275,115,408	2013-07-31
3057	2013-08-01	28,735,330	0	10.4448	275,115,408	2013-07-31
3058	2013-07-31	28,735,330	-800	10.4448	275,115,408	2013-07-31
3059	2013-07-30	28,736,130	0	10.4451	275,115,408	2013-06-30
3060	2013-07-29	28,736,130	-8,000	10.4451	275,115,408	2013-06-30
3061	2013-07-26	28,744,130	82,000	10.4480	275,115,408	2013-06-30
3062	2013-07-25	28,662,130	0	10.4182	275,115,408	2013-06-30
3063	2013-07-24	28,662,130	-800	10.4182	275,115,408	2013-06-30
3064	2013-07-23	28,662,930	2,000	10.4185	275,115,408	2013-06-30
3065	2013-07-22	28,660,930	1,990	10.4178	275,115,408	2013-06-30
3066	2013-07-19	28,658,940	-68,682	10.4171	275,115,408	2013-06-30
3067	2013-07-18	28,727,622	-8,000	10.4420	275,115,408	2013-06-30
3068	2013-07-17	28,735,622	-52,000	10.4449	275,115,408	2013-06-30
3069	2013-07-16	28,787,622	0	10.4638	275,115,408	2013-06-30
3070	2013-07-15	28,787,622	-6,400	10.4638	275,115,408	2013-06-30
3071	2013-07-12	28,794,022	-8,000	10.4662	275,115,408	2013-06-30
3072	2013-07-11	28,802,022	-825	10.4691	275,115,408	2013-06-30
3073	2013-07-10	28,802,847	51,600	10.4694	275,115,408	2013-06-30
3074	2013-07-09	28,751,247	45,200	10.4506	275,115,408	2013-06-30
3075	2013-07-08	28,706,047	0	10.4342	275,115,408	2013-06-30
3076	2013-07-05	28,706,047	-800	10.4342	275,115,408	2013-06-30
3077	2013-07-04	28,706,847	-800	10.4345	275,115,408	2013-06-30
3078	2013-07-03	28,707,647	-12,000	10.4348	275,115,408	2013-06-30
3079	2013-07-02	28,719,647	0	10.4391	275,115,408	2013-06-30
3080	2013-06-28	28,719,647	-88,000	10.4391	275,115,408	2013-05-31
3081	2013-06-27	28,807,647	-40,000	10.4711	275,115,408	2013-05-31
3082	2013-06-26	28,847,647	0	10.4857	275,115,408	2013-05-31
3083	2013-06-25	28,847,647	-70,000	10.4857	275,115,408	2013-05-31
3084	2013-06-24	28,917,647	0	10.5111	275,115,408	2013-05-31
3085	2013-06-21	28,917,647	0	10.5111	275,115,408	2013-05-31
3086	2013-06-20	28,917,647	-30,000	10.5111	275,115,408	2013-05-31
3087	2013-06-19	28,947,647	-2,000	10.5220	275,115,408	2013-05-31
3088	2013-06-18	28,949,647	-3,457	10.5227	275,115,408	2013-05-31
3089	2013-06-17	28,953,104	-52,000	10.5240	275,115,408	2013-05-31
3090	2013-06-14	29,005,104	22,000	10.5429	275,115,408	2013-05-31
3091	2013-06-13	28,983,104	-2,000	10.5349	275,115,408	2013-05-31
3092	2013-06-11	28,985,104	-2,000	10.5356	275,115,408	2013-05-31
3093	2013-06-10	28,987,104	-1,224	10.5363	275,115,408	2013-05-31
3094	2013-06-07	28,988,328	0	10.5368	275,115,408	2013-05-31
3095	2013-06-06	28,988,328	0	10.5368	275,115,408	2013-05-31
3096	2013-06-05	28,988,328	-800	10.5368	275,115,408	2013-05-31
3097	2013-06-04	28,989,128	-800	10.5371	275,115,408	2013-05-31
3098	2013-06-03	28,989,928	-800	10.5374	275,115,408	2013-05-31
3099	2013-05-31	28,990,728	-2,000	10.5377	275,115,408	2013-05-31
3100	2013-05-30	28,992,728	130,000	10.5384	275,115,408	2013-04-30
3101	2013-05-29	28,862,728	210,000	10.4911	275,115,408	2013-04-30
3102	2013-05-28	28,652,728	4,000	10.4148	275,115,408	2013-04-30
3103	2013-05-27	28,648,728	-2,400	10.4133	275,115,408	2013-04-30
3104	2013-05-24	28,651,128	-6,000	10.4142	275,115,408	2013-04-30
3105	2013-05-23	28,657,128	0	10.4164	275,115,408	2013-04-30
3106	2013-05-22	28,657,128	-10,000	10.4164	275,115,408	2013-04-30
3107	2013-05-21	28,667,128	50,000	10.4200	275,115,408	2013-04-30
3108	2013-05-20	28,617,128	0	10.4019	275,115,408	2013-04-30
3109	2013-05-16	28,617,128	-800	10.4019	275,115,408	2013-04-30
3110	2013-05-15	28,617,928	-134,000	10.4022	275,115,408	2013-04-30
3111	2013-05-14	28,751,928	-72,000	10.4509	275,115,408	2013-04-30
3112	2013-05-13	28,823,928	-4,800	10.4770	275,115,408	2013-04-30
3113	2013-05-10	28,828,728	9,200	10.4788	275,115,408	2013-04-30
3114	2013-05-09	28,819,528	-1,600	10.4754	275,115,408	2013-04-30
3115	2013-05-08	28,821,128	0	10.4760	275,115,408	2013-04-30
3116	2013-05-07	28,821,128	0	10.4760	275,115,408	2013-04-30
3117	2013-05-06	28,821,128	-1,600	10.4760	275,115,408	2013-04-30
3118	2013-05-03	28,822,728	-800	10.4766	275,115,408	2013-04-30
3119	2013-05-02	28,823,528	0	10.4769	275,115,408	2013-04-30
3120	2013-04-30	28,823,528	74,000	10.4769	275,115,408	2013-04-30
3121	2013-04-29	28,749,528	0	10.4500	275,115,408	2013-03-31
3122	2013-04-26	28,749,528	0	10.4500	275,115,408	2013-03-31
3123	2013-04-25	28,749,528	120,000	10.4500	275,115,408	2013-03-31
3124	2013-04-24	28,629,528	0	10.4064	275,115,408	2013-03-31
3125	2013-04-23	28,629,528	80,000	10.4064	275,115,408	2013-03-31
3126	2013-04-22	28,549,528	0	10.3773	275,115,408	2013-03-31
3127	2013-04-19	28,549,528	0	10.3773	275,115,408	2013-03-31
3128	2013-04-18	28,549,528	0	10.3773	275,115,408	2013-03-31
3129	2013-04-17	28,549,528	26,000	10.3773	275,115,408	2013-03-31
3130	2013-04-16	28,523,528	-4,000	10.3678	275,115,408	2013-03-31
3131	2013-04-15	28,527,528	110	10.3693	275,115,408	2013-03-31
3132	2013-04-12	28,527,418	0	10.3693	275,115,408	2013-03-31
3133	2013-04-11	28,527,418	-6,000	10.3693	275,115,408	2013-03-31
3134	2013-04-10	28,533,418	-120,000	10.3714	275,115,408	2013-03-31
3135	2013-04-09	28,653,418	0	10.4151	275,115,408	2013-03-31
3136	2013-04-08	28,653,418	8,000	10.4151	275,115,408	2013-03-31
3137	2013-04-05	28,645,418	0	10.4121	275,115,408	2013-03-31
3138	2013-04-03	28,645,418	20,000	10.4121	275,115,408	2013-03-31
3139	2013-04-02	28,625,418	2,000	10.4049	275,115,408	2013-03-31
3140	2013-03-28	28,623,418	34,000	10.4041	275,115,408	2013-02-28
3141	2013-03-27	28,589,418	-3,200	10.3918	275,115,408	2013-02-28
3142	2013-03-26	28,592,618	2,000	10.3930	275,115,408	2013-02-28
3143	2013-03-25	28,590,618	0	10.3922	275,115,408	2013-02-28
3144	2013-03-22	28,590,618	0	10.3922	275,115,408	2013-02-28
3145	2013-03-21	28,590,618	29,600	10.3922	275,115,408	2013-02-28
3146	2013-03-20	28,561,018	146,000	10.3815	275,115,408	2013-02-28
3147	2013-03-19	28,415,018	0	10.3284	275,115,408	2013-02-28
3148	2013-03-18	28,415,018	30,000	10.3284	275,115,408	2013-02-28
3149	2013-03-15	28,385,018	0	10.3175	275,115,408	2013-02-28
3150	2013-03-14	28,385,018	0	10.3175	275,115,408	2013-02-28
3151	2013-03-13	28,385,018	306,000	10.3175	275,115,408	2013-02-28
3152	2013-03-12	28,079,018	-2,000	10.2063	275,115,408	2013-02-28
3153	2013-03-11	28,081,018	-400	10.2070	275,115,408	2013-02-28
3154	2013-03-08	28,081,418	24,000	10.2071	275,115,408	2013-02-28
3155	2013-03-07	28,057,418	0	10.1984	275,115,408	2013-02-28
3156	2013-03-06	28,057,418	16,000	10.1984	275,115,408	2013-02-28
3157	2013-03-05	28,041,418	-239,333	10.1926	275,115,408	2013-02-28
3158	2013-03-04	28,280,751	-40,000	10.2796	275,115,408	2013-02-28
3159	2013-03-01	28,320,751	-800	10.2941	275,115,408	2013-02-28
3160	2013-02-28	28,321,551	0	10.2944	275,115,408	2013-02-28
3161	2013-02-27	28,321,551	-4,000	10.2944	275,115,408	2013-01-31
3162	2013-02-26	28,325,551	0	10.2959	275,115,408	2013-01-31
3163	2013-02-25	28,325,551	-20,400	10.2959	275,115,408	2013-01-31
3164	2013-02-22	28,345,951	-32,000	10.3033	275,115,408	2013-01-31
3165	2013-02-21	28,377,951	17,381	10.3149	275,115,408	2013-01-31
3166	2013-02-20	28,360,570	-14,000	10.3086	275,115,408	2013-01-31
3167	2013-02-19	28,374,570	-14,928	10.3137	275,115,408	2013-01-31
3168	2013-02-18	28,389,498	0	10.3191	275,115,408	2013-01-31
3169	2013-02-15	28,389,498	-64,000	10.3191	275,115,408	2013-01-31
3170	2013-02-14	28,453,498	0	10.3424	275,115,408	2013-01-31
3171	2013-02-08	28,453,498	0	10.3424	275,115,408	2013-01-31
3172	2013-02-07	28,453,498	0	10.3424	275,115,408	2013-01-31
3173	2013-02-06	28,453,498	0	10.3424	275,115,408	2013-01-31
3174	2013-02-05	28,453,498	-800	10.3424	275,115,408	2013-01-31
3175	2013-02-04	28,454,298	6,400	10.3427	275,115,408	2013-01-31
3176	2013-02-01	28,447,898	-4,800	10.3404	275,115,408	2013-01-31
3177	2013-01-31	28,452,698	-14,000	10.3421	275,115,408	2013-01-31
3178	2013-01-30	28,466,698	0	10.3509	275,015,408	2013-01-28
3179	2013-01-29	28,466,698	0	10.3509	275,015,408	2013-01-28
3180	2013-01-28	28,466,698	0	10.3509	275,015,408	2013-01-28
3181	2013-01-25	28,466,698	-8,000	10.4545	272,292,484	2012-12-31
3182	2013-01-24	28,474,698	0	10.4574	272,292,484	2012-12-31
3183	2013-01-23	28,474,698	53,200	10.4574	272,292,484	2012-12-31
3184	2013-01-22	28,421,498	-15,600	10.4379	272,292,484	2012-12-31
3185	2013-01-21	28,437,098	-84,000	10.4436	272,292,484	2012-12-31
3186	2013-01-18	28,521,098	-8,000	10.4744	272,292,484	2012-12-31
3187	2013-01-17	28,529,098	-18,000	10.4774	272,292,484	2012-12-31
3188	2013-01-16	28,547,098	130,000	10.4840	272,292,484	2012-12-31
3189	2013-01-15	28,417,098	-141,350	10.4362	272,292,484	2012-12-31
3190	2013-01-14	28,558,448	-14,000	10.4882	272,292,484	2012-12-31
3191	2013-01-11	28,572,448	-15,600	10.4933	272,292,484	2012-12-31
3192	2013-01-10	28,588,048	-14,000	10.4990	272,292,484	2012-12-31
3193	2013-01-09	28,602,048	-11,600	10.5042	272,292,484	2012-12-31
3194	2013-01-08	28,613,648	-2,400	10.5084	272,292,484	2012-12-31
3195	2013-01-07	28,616,048	29,188	10.5093	272,292,484	2012-12-31
3196	2013-01-04	28,586,860	-50,000	10.4986	272,292,484	2012-12-31
3197	2013-01-03	28,636,860	58,400	10.5169	272,292,484	2012-12-31
3198	2013-01-02	28,578,460	0	10.4955	272,292,484	2012-12-31
3199	2012-12-31	28,578,460	0	10.4955	272,292,484	2012-12-31
3200	2012-12-28	28,578,460	-68,800	10.4955	272,292,484	2012-11-30
3201	2012-12-27	28,647,260	-1,600	10.5208	272,292,484	2012-11-30
3202	2012-12-24	28,648,860	0	10.5214	272,292,484	2012-11-30
3203	2012-12-21	28,648,860	0	10.5214	272,292,484	2012-11-30
3204	2012-12-20	28,648,860	0	10.5214	272,292,484	2012-11-30
3205	2012-12-19	28,648,860	0	10.5214	272,292,484	2012-11-30
3206	2012-12-18	28,648,860	-14,000	10.5214	272,292,484	2012-11-30
3207	2012-12-17	28,662,860	8,400	10.5265	272,292,484	2012-11-30
3208	2012-12-14	28,654,460	-23,200	10.5234	272,292,484	2012-11-30
3209	2012-12-13	28,677,660	-18,000	10.5319	272,292,484	2012-11-30
3210	2012-12-12	28,695,660	0	10.5385	272,292,484	2012-11-30
3211	2012-12-11	28,695,660	-65,600	10.5385	272,292,484	2012-11-30
3212	2012-12-10	28,761,260	-8,000	10.5626	272,292,484	2012-11-30
3213	2012-12-07	28,769,260	-4,800	10.5656	272,292,484	2012-11-30
3214	2012-12-06	28,774,060	-24,000	10.5673	272,292,484	2012-11-30
3215	2012-12-05	28,798,060	0	10.5761	272,292,484	2012-11-30
3216	2012-12-04	28,798,060	90,000	10.5761	272,292,484	2012-11-30
3217	2012-12-03	28,708,060	0	10.5431	272,292,484	2012-11-30
3218	2012-11-30	28,708,060	-60,000	10.5431	272,292,484	2012-11-30
3219	2012-11-29	28,768,060	-1,600	10.5651	272,292,484	2012-10-31
3220	2012-11-28	28,769,660	-50,000	10.5657	272,292,484	2012-10-31
3221	2012-11-27	28,819,660	0	10.5841	272,292,484	2012-10-31
3222	2012-11-26	28,819,660	-22,650	10.5841	272,292,484	2012-10-31
3223	2012-11-23	28,842,310	32,000	10.5924	272,292,484	2012-10-31
3224	2012-11-22	28,810,310	5,200	10.5806	272,292,484	2012-10-31
3225	2012-11-21	28,805,110	0	10.5787	272,292,484	2012-10-31
3226	2012-11-20	28,805,110	-1,200	10.5787	272,292,484	2012-10-31
3227	2012-11-19	28,806,310	-4,000	10.5792	272,292,484	2012-10-31
3228	2012-11-16	28,810,310	0	10.5806	272,292,484	2012-10-31
3229	2012-11-15	28,810,310	-20,400	10.5806	272,292,484	2012-10-31
3230	2012-11-14	28,830,710	-24,800	10.5881	272,292,484	2012-10-31
3231	2012-11-13	28,855,510	-82,000	10.5972	272,292,484	2012-10-31
3232	2012-11-12	28,937,510	-800	10.6274	272,292,484	2012-10-31
3233	2012-11-09	28,938,310	90,400	10.6277	272,292,484	2012-10-31
3234	2012-11-08	28,847,910	-20,000	10.5945	272,292,484	2012-10-31
3235	2012-11-07	28,867,910	-37,520	10.6018	272,292,484	2012-10-31
3236	2012-11-06	28,905,430	0	10.6156	272,292,484	2012-10-31
3237	2012-11-05	28,905,430	38,400	10.6156	272,292,484	2012-10-31
3238	2012-11-02	28,867,030	0	10.6015	272,292,484	2012-10-31
3239	2012-11-01	28,867,030	40,000	10.6015	272,292,484	2012-10-31
3240	2012-10-31	28,827,030	31,980	10.5868	272,292,484	2012-10-31
3241	2012-10-30	28,795,050	0	10.5750	272,292,484	2012-10-17
3242	2012-10-29	28,795,050	-63,624	10.5750	272,292,484	2012-10-17
3243	2012-10-26	28,858,674	-21,200	10.5984	272,292,484	2012-10-17
3244	2012-10-25	28,879,874	149,600	10.6062	272,292,484	2012-10-17
3245	2012-10-24	28,730,274	14,000	10.5513	272,292,484	2012-10-17
3246	2012-10-22	28,716,274	-14,400	10.5461	272,292,484	2012-10-17
3247	2012-10-19	28,730,674	-31,600	10.5514	272,292,484	2012-10-17
3248	2012-10-18	28,762,274	-256,000	10.5630	272,292,484	2012-10-17
3249	2012-10-17	29,018,274	441,260	10.6570	272,292,484	2012-10-17
3250	2012-10-16	28,577,014	-72,000	13.9933	204,219,363	2012-09-30
3251	2012-10-15	28,649,014	-800	14.0285	204,219,363	2012-09-30
3252	2012-10-12	28,649,814	-185,200	14.0289	204,219,363	2012-09-30
3253	2012-10-11	28,835,014	-64,000	14.1196	204,219,363	2012-09-30
3254	2012-10-10	28,899,014	50,000	14.1510	204,219,363	2012-09-30
3255	2012-10-09	28,849,014	-197,600	14.1265	204,219,363	2012-09-30
3256	2012-10-08	29,046,614	-636,000	14.2232	204,219,363	2012-09-30
3257	2012-10-05	29,682,614	-158,400	14.5347	204,219,363	2012-09-30
3258	2012-10-04	29,841,014	-137,612	14.6122	204,219,363	2012-09-30
3259	2012-10-03	29,978,626	-1,094,433,632	14.6796	204,219,363	2012-09-30
3260	2012-09-28	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3261	2012-09-27	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3262	2012-09-26	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3263	2012-09-25	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3264	2012-09-24	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3265	2012-09-21	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3266	2012-09-20	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3267	2012-09-19	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3268	2012-09-18	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3269	2012-09-17	1,124,412,258	0	550.5904	204,219,363	2012-09-14
3270	2012-09-14	1,124,412,258	13,820,032	550.5904	204,219,363	2012-09-14
3271	2012-09-13	1,110,592,226	-2,580,000	10.8765	10,210,968,152	2012-08-31
3272	2012-09-12	1,113,172,226	274,975	10.9017	10,210,968,152	2012-08-31
3273	2012-09-11	1,112,897,251	-2,481,238	10.8990	10,210,968,152	2012-08-31
3274	2012-09-10	1,115,378,489	2,960,000	10.9233	10,210,968,152	2012-08-31
3275	2012-09-07	1,112,418,489	-3,320,000	10.8943	10,210,968,152	2012-08-31
3276	2012-09-06	1,115,738,489	6,040,000	10.9269	10,210,968,152	2012-08-31
3277	2012-09-05	1,109,698,489	1,880,000	10.8677	10,210,968,152	2012-08-31
3278	2012-09-04	1,107,818,489	880,000	10.8493	10,210,968,152	2012-08-31
3279	2012-09-03	1,106,938,489	6,880,000	10.8407	10,210,968,152	2012-08-31
3280	2012-08-31	1,100,058,489	-80,000	10.7733	10,210,968,152	2012-08-31
3281	2012-08-30	1,100,138,489	3,960,000	10.7741	10,210,968,152	2012-07-31
3282	2012-08-29	1,096,178,489	-280,000	10.7353	10,210,968,152	2012-07-31
3283	2012-08-28	1,096,458,489	299,381	10.7380	10,210,968,152	2012-07-31
3284	2012-08-27	1,096,159,108	41,400,000	10.7351	10,210,968,152	2012-07-31
3285	2012-08-24	1,054,759,108	16,680,000	10.3297	10,210,968,152	2012-07-31
3286	2012-08-23	1,038,079,108	-3,120,000	10.1663	10,210,968,152	2012-07-31
3287	2012-08-22	1,041,199,108	2,520,000	10.1969	10,210,968,152	2012-07-31
3288	2012-08-21	1,038,679,108	2,960,000	10.1722	10,210,968,152	2012-07-31
3289	2012-08-20	1,035,719,108	640,000	10.1432	10,210,968,152	2012-07-31
3290	2012-08-17	1,035,079,108	7,160,000	10.1369	10,210,968,152	2012-07-31
3291	2012-08-16	1,027,919,108	-16,240,000	10.0668	10,210,968,152	2012-07-31
3292	2012-08-15	1,044,159,108	-4,320,800	10.2259	10,210,968,152	2012-07-31
3293	2012-08-14	1,048,479,908	7,180,000	10.2682	10,210,968,152	2012-07-31
3294	2012-08-13	1,041,299,908	-27,620,000	10.1979	10,210,968,152	2012-07-31
3295	2012-08-10	1,068,919,908	400,000	10.4684	10,210,968,152	2012-07-31
3296	2012-08-09	1,068,519,908	40,720,000	10.4644	10,210,968,152	2012-07-31
3297	2012-08-08	1,027,799,908	42,599,381	10.0656	10,210,968,152	2012-07-31
3298	2012-08-07	985,200,527	600,000	9.6485	10,210,968,152	2012-07-31
3299	2012-08-06	984,600,527	-760,000	9.6426	10,210,968,152	2012-07-31
3300	2012-08-03	985,360,527	0	9.6500	10,210,968,152	2012-07-31
3301	2012-08-02	985,360,527	-440,000	9.6500	10,210,968,152	2012-07-31
3302	2012-08-01	985,800,527	0	9.6543	10,210,968,152	2012-07-31
3303	2012-07-31	985,800,527	-200,000	9.6543	10,210,968,152	2012-07-31
3304	2012-07-30	986,000,527	1,480,000	9.6563	10,210,968,152	2012-06-30
3305	2012-07-27	984,520,527	0	9.6418	10,210,968,152	2012-06-30
3306	2012-07-26	984,520,527	-80,000	9.6418	10,210,968,152	2012-06-30
3307	2012-07-25	984,600,527	-360,000	9.6426	10,210,968,152	2012-06-30
3308	2012-07-24	984,960,527	1,200,000	9.6461	10,210,968,152	2012-06-30
3309	2012-07-23	983,760,527	40,000	9.6344	10,210,968,152	2012-06-30
3310	2012-07-20	983,720,527	0	9.6340	10,210,968,152	2012-06-30
3311	2012-07-19	983,720,527	160,000	9.6340	10,210,968,152	2012-06-30
3312	2012-07-18	983,560,527	-200,000	9.6324	10,210,968,152	2012-06-30
3313	2012-07-17	983,760,527	-200,000	9.6344	10,210,968,152	2012-06-30
3314	2012-07-16	983,960,527	-400,000	9.6363	10,210,968,152	2012-06-30
3315	2012-07-13	984,360,527	200,000	9.6402	10,210,968,152	2012-06-30
3316	2012-07-12	984,160,527	-120,200	9.6383	10,210,968,152	2012-06-30
3317	2012-07-11	984,280,727	0	9.6394	10,210,968,152	2012-06-30
3318	2012-07-10	984,280,727	1,600,000	9.6394	10,210,968,152	2012-06-30
3319	2012-07-09	982,680,727	400,000	9.6238	10,210,968,152	2012-06-30
3320	2012-07-06	982,280,727	1,080,000	9.6199	10,210,968,152	2012-06-30
3321	2012-07-05	981,200,727	-360,000	9.6093	10,210,968,152	2012-06-30
3322	2012-07-04	981,560,727	-3,080,000	9.6128	10,210,968,152	2012-06-30
3323	2012-07-03	984,640,727	40,000	9.6430	10,210,968,152	2012-06-30
3324	2012-06-29	984,600,727	400,000	9.6426	10,210,968,152	2012-05-31
3325	2012-06-28	984,200,727	40,000	9.6387	10,210,968,152	2012-05-31
3326	2012-06-27	984,160,727	200,000	9.6383	10,210,968,152	2012-05-31
3327	2012-06-26	983,960,727	160,000	9.6363	10,210,968,152	2012-05-31
3328	2012-06-25	983,800,727	400,000	9.6347	10,210,968,152	2012-05-31
3329	2012-06-22	983,400,727	4,840,000	9.6308	10,210,968,152	2012-05-31
3330	2012-06-21	978,560,727	-1,040,000	9.5834	10,210,968,152	2012-05-31
3331	2012-06-20	979,600,727	-200,000	9.5936	10,210,968,152	2012-05-31
3332	2012-06-19	979,800,727	440,000	9.5956	10,210,968,152	2012-05-31
3333	2012-06-18	979,360,727	0	9.5913	10,210,968,152	2012-05-31
3334	2012-06-15	979,360,727	-4,600,000	9.5913	10,210,968,152	2012-05-31
3335	2012-06-14	983,960,727	0	9.6363	10,210,968,152	2012-05-31
3336	2012-06-13	983,960,727	-200,000	9.6363	10,210,968,152	2012-05-31
3337	2012-06-12	984,160,727	0	9.6383	10,210,968,152	2012-05-31
3338	2012-06-11	984,160,727	520,000	9.6383	10,210,968,152	2012-05-31
3339	2012-06-08	983,640,727	540,000	9.6332	10,210,968,152	2012-05-31
3340	2012-06-07	983,100,727	0	9.6279	10,210,968,152	2012-05-31
3341	2012-06-06	983,100,727	-145,133	9.6279	10,210,968,152	2012-05-31
3342	2012-06-05	983,245,860	0	9.6293	10,210,968,152	2012-05-31
3343	2012-06-04	983,245,860	-1,160,000	9.6293	10,210,968,152	2012-05-31
3344	2012-06-01	984,405,860	-80,000	9.6407	10,210,968,152	2012-05-31
3345	2012-05-31	984,485,860	0	9.6415	10,210,968,152	2012-05-31
3346	2012-05-30	984,485,860	-80,000	9.6415	10,210,968,152	2012-04-30
3347	2012-05-29	984,565,860	40,000	9.6422	10,210,968,152	2012-04-30
3348	2012-05-28	984,525,860	440,000	9.6418	10,210,968,152	2012-04-30
3349	2012-05-25	984,085,860	0	9.6375	10,210,968,152	2012-04-30
3350	2012-05-24	984,085,860	0	9.6375	10,210,968,152	2012-04-30
3351	2012-05-23	984,085,860	-40,000	9.6375	10,210,968,152	2012-04-30
3352	2012-05-22	984,125,860	0	9.6379	10,210,968,152	2012-04-30
3353	2012-05-21	984,125,860	-320,000	9.6379	10,210,968,152	2012-04-30
3354	2012-05-18	984,445,860	40,000	9.6411	10,210,968,152	2012-04-30
3355	2012-05-17	984,405,860	-400,000	9.6407	10,210,968,152	2012-04-30
3356	2012-05-16	984,805,860	160,000	9.6446	10,210,968,152	2012-04-30
3357	2012-05-15	984,645,860	-200,000	9.6430	10,210,968,152	2012-04-30
3358	2012-05-14	984,845,860	-760,000	9.6450	10,210,968,152	2012-04-30
3359	2012-05-11	985,605,860	40,000	9.6524	10,210,968,152	2012-04-30
3360	2012-05-10	985,565,860	-2,320,000	9.6520	10,210,968,152	2012-04-30
3361	2012-05-09	987,885,860	-40,000	9.6748	10,210,968,152	2012-04-30
3362	2012-05-08	987,925,860	2,200,000	9.6751	10,210,968,152	2012-04-30
3363	2012-05-07	985,725,860	2,940,000	9.6536	10,210,968,152	2012-04-30
3364	2012-05-04	982,785,860	0	9.6248	10,210,968,152	2012-04-30
3365	2012-05-03	982,785,860	14,640,000	9.6248	10,210,968,152	2012-04-30
3366	2012-05-02	968,145,860	0	9.4814	10,210,968,152	2012-04-30
3367	2012-04-30	968,145,860	160,000	9.4814	10,210,968,152	2012-04-30
3368	2012-04-27	967,985,860	-200,000	9.4799	10,210,968,152	2012-03-31
3369	2012-04-26	968,185,860	-40,000	9.4818	10,210,968,152	2012-03-31
3370	2012-04-25	968,225,860	-120,000	9.4822	10,210,968,152	2012-03-31
3371	2012-04-24	968,345,860	-400,000	9.4834	10,210,968,152	2012-03-31
3372	2012-04-23	968,745,860	160,000	9.4873	10,210,968,152	2012-03-31
3373	2012-04-20	968,585,860	-1,000,000	9.4857	10,210,968,152	2012-03-31
3374	2012-04-19	969,585,860	0	9.4955	10,210,968,152	2012-03-31
3375	2012-04-18	969,585,860	-1,200,000	9.4955	10,210,968,152	2012-03-31
3376	2012-04-17	970,785,860	-5,520,000	9.5073	10,210,968,152	2012-03-31
3377	2012-04-16	976,305,860	600,000	9.5613	10,210,968,152	2012-03-31
3378	2012-04-13	975,705,860	480,000	9.5555	10,210,968,152	2012-03-31
3379	2012-04-12	975,225,860	0	9.5508	10,210,968,152	2012-03-31
3380	2012-04-11	975,225,860	0	9.5508	10,210,968,152	2012-03-31
3381	2012-04-10	975,225,860	0	9.5508	10,210,968,152	2012-03-31
3382	2012-04-05	975,225,860	0	9.5508	10,210,968,152	2012-03-31
3383	2012-04-03	975,225,860	-2,080,000	9.5508	10,210,968,152	2012-03-31
3384	2012-04-02	977,305,860	0	9.5711	10,210,968,152	2012-03-31
3385	2012-03-30	977,305,860	0	9.5711	10,210,968,152	2012-02-29
3386	2012-03-29	977,305,860	-320,000	9.5711	10,210,968,152	2012-02-29
3387	2012-03-28	977,625,860	0	9.5743	10,210,968,152	2012-02-29
3388	2012-03-27	977,625,860	760,000	9.5743	10,210,968,152	2012-02-29
3389	2012-03-26	976,865,860	-1,280,000	9.5668	10,210,968,152	2012-02-29
3390	2012-03-23	978,145,860	0	9.5794	10,210,968,152	2012-02-29
3391	2012-03-22	978,145,860	400,000	9.5794	10,210,968,152	2012-02-29
3392	2012-03-21	977,745,860	-2,520,000	9.5754	10,210,968,152	2012-02-29
3393	2012-03-20	980,265,860	40,000	9.6001	10,210,968,152	2012-02-29
3394	2012-03-19	980,225,860	0	9.5997	10,210,968,152	2012-02-29
3395	2012-03-16	980,225,860	440,000	9.5997	10,210,968,152	2012-02-29
3396	2012-03-15	979,785,860	0	9.5954	10,210,968,152	2012-02-29
3397	2012-03-14	979,785,860	0	9.5954	10,210,968,152	2012-02-29
3398	2012-03-13	979,785,860	0	9.5954	10,210,968,152	2012-02-29
3399	2012-03-12	979,785,860	160,000	9.5954	10,210,968,152	2012-02-29
3400	2012-03-09	979,625,860	-420,000	9.5939	10,210,968,152	2012-02-29
3401	2012-03-08	980,045,860	280,000	9.5980	10,210,968,152	2012-02-29
3402	2012-03-07	979,765,860	800,000	9.5952	10,210,968,152	2012-02-29
3403	2012-03-06	978,965,860	1,240,000	9.5874	10,210,968,152	2012-02-29
3404	2012-03-05	977,725,860	-8,160,000	9.5753	10,210,968,152	2012-02-29
3405	2012-03-02	985,885,860	1,638,762	9.6552	10,210,968,152	2012-02-29
3406	2012-03-01	984,247,098	-1,640,000	9.6391	10,210,968,152	2012-02-29
3407	2012-02-29	985,887,098	-1,440,000	9.6552	10,210,968,152	2012-02-29
3408	2012-02-28	987,327,098	320,000	9.6693	10,210,968,152	2012-01-31
3409	2012-02-27	987,007,098	20,000	9.6661	10,210,968,152	2012-01-31
3410	2012-02-24	986,987,098	-320,000	9.6660	10,210,968,152	2012-01-31
3411	2012-02-23	987,307,098	-280,000	9.6691	10,210,968,152	2012-01-31
3412	2012-02-22	987,587,098	0	9.6718	10,210,968,152	2012-01-31
3413	2012-02-21	987,587,098	0	9.6718	10,210,968,152	2012-01-31
3414	2012-02-20	987,587,098	480,000	9.6718	10,210,968,152	2012-01-31
3415	2012-02-17	987,107,098	519,500	9.6671	10,210,968,152	2012-01-31
3416	2012-02-16	986,587,598	-440,000	9.6620	10,210,968,152	2012-01-31
3417	2012-02-15	987,027,598	-962	9.6663	10,210,968,152	2012-01-31
3418	2012-02-14	987,028,560	-520,000	9.6664	10,210,968,152	2012-01-31
3419	2012-02-13	987,548,560	-1,100,000	9.6714	10,210,968,152	2012-01-31
3420	2012-02-10	988,648,560	-200,000	9.6822	10,210,968,152	2012-01-31
3421	2012-02-09	988,848,560	-1,560,000	9.6842	10,210,968,152	2012-01-31
3422	2012-02-08	990,408,560	720,000	9.6995	10,210,968,152	2012-01-31
3423	2012-02-07	989,688,560	880,000	9.6924	10,210,968,152	2012-01-31
3424	2012-02-06	988,808,560	400,000	9.6838	10,210,968,152	2012-01-31
3425	2012-02-03	988,408,560	-1,840,000	9.6799	10,210,968,152	2012-01-31
3426	2012-02-02	990,248,560	960,000	9.6979	10,210,968,152	2012-01-31
3427	2012-02-01	989,288,560	200,000	9.6885	10,210,968,152	2012-01-31
3428	2012-01-31	989,088,560	539,381	9.6865	10,210,968,152	2012-01-31
3429	2012-01-30	988,549,179	-40,000	9.6812	10,210,968,152	2011-12-31
3430	2012-01-27	988,589,179	2,100	9.6816	10,210,968,152	2011-12-31
3431	2012-01-26	988,587,079	40,000	9.6816	10,210,968,152	2011-12-31
3432	2012-01-20	988,547,079	0	9.6812	10,210,968,152	2011-12-31
3433	2012-01-19	988,547,079	0	9.6812	10,210,968,152	2011-12-31
3434	2012-01-18	988,547,079	80,000	9.6812	10,210,968,152	2011-12-31
3435	2012-01-17	988,467,079	-680,000	9.6804	10,210,968,152	2011-12-31
3436	2012-01-16	989,147,079	0	9.6871	10,210,968,152	2011-12-31
3437	2012-01-13	989,147,079	0	9.6871	10,210,968,152	2011-12-31
3438	2012-01-12	989,147,079	0	9.6871	10,210,968,152	2011-12-31
3439	2012-01-11	989,147,079	340,000	9.6871	10,210,968,152	2011-12-31
3440	2012-01-10	988,807,079	1,000,000	9.6838	10,210,968,152	2011-12-31
3441	2012-01-09	987,807,079	0	9.6740	10,210,968,152	2011-12-31
3442	2012-01-06	987,807,079	240,000	9.6740	10,210,968,152	2011-12-31
3443	2012-01-05	987,567,079	0	9.6716	10,210,968,152	2011-12-31
3444	2012-01-04	987,567,079	80,000	9.6716	10,210,968,152	2011-12-31
3445	2012-01-03	987,487,079	0	9.6708	10,210,968,152	2011-12-31
3446	2011-12-30	987,487,079	0	9.6708	10,210,968,152	2011-11-30
3447	2011-12-29	987,487,079	-120,000	9.6708	10,210,968,152	2011-11-30
3448	2011-12-28	987,607,079	80,000	9.6720	10,210,968,152	2011-11-30
3449	2011-12-23	987,527,079	-80,000	9.6712	10,210,968,152	2011-11-30
3450	2011-12-22	987,607,079	-200,000	9.6720	10,210,968,152	2011-11-30
3451	2011-12-21	987,807,079	-360,000	9.6740	10,210,968,152	2011-11-30
3452	2011-12-20	988,167,079	0	9.6775	10,210,968,152	2011-11-30
3453	2011-12-19	988,167,079	-400,000	9.6775	10,210,968,152	2011-11-30
3454	2011-12-16	988,567,079	-200,000	9.6814	10,210,968,152	2011-11-30
3455	2011-12-15	988,767,079	-280,000	9.6834	10,210,968,152	2011-11-30
3456	2011-12-14	989,047,079	800,000	9.6861	10,210,968,152	2011-11-30
3457	2011-12-13	988,247,079	-520,000	9.6783	10,210,968,152	2011-11-30
3458	2011-12-12	988,767,079	0	9.6834	10,210,968,152	2011-11-30
3459	2011-12-09	988,767,079	-360,000	9.6834	10,210,968,152	2011-11-30
3460	2011-12-08	989,127,079	1,360,000	9.6869	10,210,968,152	2011-11-30
3461	2011-12-07	987,767,079	-30,217	9.6736	10,210,968,152	2011-11-30
3462	2011-12-06	987,797,296	-40,000	9.6739	10,210,968,152	2011-11-30
3463	2011-12-05	987,837,296	-1,960,000	9.6743	10,210,968,152	2011-11-30
3464	2011-12-02	989,797,296	0	9.6935	10,210,968,152	2011-11-30
3465	2011-12-01	989,797,296	-180,000	9.6935	10,210,968,152	2011-11-30
3466	2011-11-30	989,977,296	-600,000	9.6952	10,210,968,152	2011-11-30
3467	2011-11-29	990,577,296	0	9.7011	10,210,968,152	2011-10-31
3468	2011-11-28	990,577,296	-320,000	9.7011	10,210,968,152	2011-10-31
3469	2011-11-25	990,897,296	1,000,000	9.7042	10,210,968,152	2011-10-31
3470	2011-11-24	989,897,296	0	9.6945	10,210,968,152	2011-10-31
3471	2011-11-23	989,897,296	-360,000	9.6945	10,210,968,152	2011-10-31
3472	2011-11-22	990,257,296	520,000	9.6980	10,210,968,152	2011-10-31
3473	2011-11-21	989,737,296	0	9.6929	10,210,968,152	2011-10-31
3474	2011-11-18	989,737,296	0	9.6929	10,210,968,152	2011-10-31
3475	2011-11-17	989,737,296	0	9.6929	10,210,968,152	2011-10-31
3476	2011-11-16	989,737,296	-80,000	9.6929	10,210,968,152	2011-10-31
3477	2011-11-15	989,817,296	440,000	9.6937	10,210,968,152	2011-10-31
3478	2011-11-14	989,377,296	-1,238	9.6894	10,210,968,152	2011-10-31
3479	2011-11-11	989,378,534	-160,000	9.6894	10,210,968,152	2011-10-31
3480	2011-11-10	989,538,534	1,520,000	9.6909	10,210,968,152	2011-10-31
3481	2011-11-09	988,018,534	1,595,800	9.6761	10,210,968,152	2011-10-31
3482	2011-11-08	986,422,734	-720,000	9.6604	10,210,968,152	2011-10-31
3483	2011-11-07	987,142,734	0	9.6675	10,210,968,152	2011-10-31
3484	2011-11-04	987,142,734	-280,000	9.6675	10,210,968,152	2011-10-31
3485	2011-11-03	987,422,734	0	9.6702	10,210,968,152	2011-10-31
3486	2011-11-02	987,422,734	0	9.6702	10,210,968,152	2011-10-31
3487	2011-11-01	987,422,734	-1,000,000	9.6702	10,210,968,152	2011-10-31
3488	2011-10-31	988,422,734	-2,200,000	9.6800	10,210,968,152	2011-10-31
3489	2011-10-28	990,622,734	-160,000	9.7016	10,210,968,152	2011-09-30
3490	2011-10-27	990,782,734	1,440,000	9.7031	10,210,968,152	2011-09-30
3491	2011-10-26	989,342,734	0	9.6890	10,210,968,152	2011-09-30
3492	2011-10-25	989,342,734	-120,000	9.6890	10,210,968,152	2011-09-30
3493	2011-10-24	989,462,734	-115,000	9.6902	10,210,968,152	2011-09-30
3494	2011-10-21	989,577,734	600,000	9.6913	10,210,968,152	2011-09-30
3495	2011-10-20	988,977,734	2,000,000	9.6854	10,210,968,152	2011-09-30
3496	2011-10-19	986,977,734	0	9.6659	10,210,968,152	2011-09-30
3497	2011-10-18	986,977,734	-200,000	9.6659	10,210,968,152	2011-09-30
3498	2011-10-17	987,177,734	440,000	9.6678	10,210,968,152	2011-09-30
3499	2011-10-14	986,737,734	520,000	9.6635	10,210,968,152	2011-09-30
3500	2011-10-13	986,217,734	960,000	9.6584	10,210,968,152	2011-09-30
3501	2011-10-12	985,257,734	-240,000	9.6490	10,210,968,152	2011-09-30
3502	2011-10-11	985,497,734	280,000	9.6514	10,210,968,152	2011-09-30
3503	2011-10-10	985,217,734	-720,000	9.6486	10,210,968,152	2011-09-30
3504	2011-10-07	985,937,734	-760,000	9.6557	10,210,968,152	2011-09-30
3505	2011-10-06	986,697,734	-680,000	9.6631	10,210,968,152	2011-09-30
3506	2011-10-04	987,377,734	-400,000	9.6698	10,210,968,152	2011-09-30
3507	2011-10-03	987,777,734	-400,000	9.6737	10,210,968,152	2011-09-30
3508	2011-09-30	988,177,734	0	9.6776	10,210,968,152	2011-09-30
3509	2011-09-29	988,177,734	0	9.6776	10,210,968,152	2011-08-31
3510	2011-09-28	988,177,734	-40,000	9.6776	10,210,968,152	2011-08-31
3511	2011-09-27	988,217,734	200,000	9.6780	10,210,968,152	2011-08-31
3512	2011-09-26	988,017,734	-1,080,000	9.6760	10,210,968,152	2011-08-31
3513	2011-09-23	989,097,734	-1,160,000	9.6866	10,210,968,152	2011-08-31
3514	2011-09-22	990,257,734	2,400,000	9.6980	10,210,968,152	2011-08-31
3515	2011-09-21	987,857,734	560,000	9.6745	10,210,968,152	2011-08-31
3516	2011-09-20	987,297,734	0	9.6690	10,210,968,152	2011-08-31
3517	2011-09-19	987,297,734	440,000	9.6690	10,210,968,152	2011-08-31
3518	2011-09-16	986,857,734	-600,100	9.6647	10,210,968,152	2011-08-31
3519	2011-09-15	987,457,834	960,000	9.6706	10,210,968,152	2011-08-31
3520	2011-09-14	986,497,834	-80,000	9.6612	10,210,968,152	2011-08-31
3521	2011-09-12	986,577,834	-560,000	9.6619	10,210,968,152	2011-08-31
3522	2011-09-09	987,137,834	-2,242,500	9.6674	10,210,968,152	2011-08-31
3523	2011-09-08	989,380,334	0	9.6894	10,210,968,152	2011-08-31
3524	2011-09-07	989,380,334	280,000	9.6894	10,210,968,152	2011-08-31
3525	2011-09-06	989,100,334	0	9.6866	10,210,968,152	2011-08-31
3526	2011-09-05	989,100,334	0	9.6866	10,210,968,152	2011-08-31
3527	2011-09-02	989,100,334	-200,520,000	9.6866	10,210,968,152	2011-08-31
3528	2011-09-01	1,189,620,334	-40,000	11.6504	10,210,968,152	2011-08-31
3529	2011-08-31	1,189,660,334	0	11.6508	10,210,968,152	2011-08-31
3530	2011-08-30	1,189,660,334	-1,160,000	11.6508	10,210,968,152	2011-07-31
3531	2011-08-29	1,190,820,334	-200,000	11.6622	10,210,968,152	2011-07-31
3532	2011-08-26	1,191,020,334	340,000	11.6641	10,210,968,152	2011-07-31
3533	2011-08-25	1,190,680,334	-1,080,000	11.6608	10,210,968,152	2011-07-31
3534	2011-08-24	1,191,760,334	-1,460,000	11.6714	10,210,968,152	2011-07-31
3535	2011-08-23	1,193,220,334	-60,000	11.6857	10,210,968,152	2011-07-31
3536	2011-08-22	1,193,280,334	-9,320,000	11.6863	10,210,968,152	2011-07-31
3537	2011-08-19	1,202,600,334	-2,600,000	11.7775	10,210,968,152	2011-07-31
3538	2011-08-18	1,205,200,334	-300,000	11.8030	10,210,968,152	2011-07-31
3539	2011-08-17	1,205,500,334	-6,180,000	11.8059	10,210,968,152	2011-07-31
3540	2011-08-16	1,211,680,334	280,000	11.8665	10,210,968,152	2011-07-31
3541	2011-08-15	1,211,400,334	0	11.8637	10,210,968,152	2011-07-31
3542	2011-08-12	1,211,400,334	-600,000	11.8637	10,210,968,152	2011-07-31
3543	2011-08-11	1,212,000,334	501,360,000	11.8696	10,210,968,152	2011-07-31
3544	2011-08-10	710,640,334	-1,920,000	6.9596	10,210,968,152	2011-07-31
3545	2011-08-09	712,560,334	1,080,000	6.9784	10,210,968,152	2011-07-31
3546	2011-08-08	711,480,334	-800,000	6.9678	10,210,968,152	2011-07-31
3547	2011-08-05	712,280,334	-400,000	6.9756	10,210,968,152	2011-07-31
3548	2011-08-04	712,680,334	-160,000	6.9796	10,210,968,152	2011-07-31
3549	2011-08-03	712,840,334	-1,860,000	6.9811	10,210,968,152	2011-07-31
3550	2011-08-02	714,700,334	-920,000	6.9993	10,210,968,152	2011-07-31
3551	2011-08-01	715,620,334	-1,680,000	7.0083	10,210,968,152	2011-07-31
3552	2011-07-29	717,300,334	-1,840,000	7.0248	10,210,968,152	2011-06-30
3553	2011-07-28	719,140,334	-200,000	7.0428	10,210,968,152	2011-06-30
3554	2011-07-27	719,340,334	-200,000	7.0448	10,210,968,152	2011-06-30
3555	2011-07-26	719,540,334	-127,000	7.0467	10,210,968,152	2011-06-30
3556	2011-07-25	719,667,334	-80,000	7.0480	10,210,968,152	2011-06-30
3557	2011-07-22	719,747,334	-920,000	7.0488	10,210,968,152	2011-06-30
3558	2011-07-21	720,667,334	-1,600,000	7.0578	10,210,968,152	2011-06-30
3559	2011-07-20	722,267,334	-4,360,000	7.0734	10,210,968,152	2011-06-30
3560	2011-07-19	726,627,334	-9,800,000	7.1161	10,210,968,152	2011-06-30
3561	2011-07-18	736,427,334	720,000	7.2121	10,210,968,152	2011-06-30
3562	2011-07-15	735,707,334	1,240,000	7.2051	10,210,968,152	2011-06-30
3563	2011-07-14	734,467,334	2,440,000	7.1929	10,210,968,152	2011-06-30
3564	2011-07-13	732,027,334	3,600,000	7.1690	10,210,968,152	2011-06-30
3565	2011-07-12	728,427,334	-3,880,000	7.1338	10,210,968,152	2011-06-30
3566	2011-07-11	732,307,334	-1,360,000	7.1718	10,210,968,152	2011-06-30
3567	2011-07-08	733,667,334	200,000	7.1851	10,210,968,152	2011-06-30
3568	2011-07-07	733,467,334	0	7.1831	10,210,968,152	2011-06-30
3569	2011-07-06	733,467,334	120,000	7.1831	10,210,968,152	2011-06-30
3570	2011-07-05	733,347,334	-2,800,000	7.1820	10,210,968,152	2011-06-30
3571	2011-07-04	736,147,334	-1,220,000	7.2094	10,210,968,152	2011-06-30
3572	2011-06-30	737,367,334	-5,320,000	7.2213	10,210,968,152	2011-06-30
3573	2011-06-29	742,687,334	-1,520,000	7.2734	10,210,968,152	2011-05-31
3574	2011-06-28	744,207,334	-4,580,000	7.2883	10,210,968,152	2011-05-31
3575	2011-06-27	748,787,334	1,120,000	7.3332	10,210,968,152	2011-05-31
3576	2011-06-24	747,667,334	-4,160,000	7.3222	10,210,968,152	2011-05-31
3577	2011-06-23	751,827,334	3,740,000	7.3629	10,210,968,152	2011-05-31
3578	2011-06-22	748,087,334	6,709,679	7.3263	10,210,968,152	2011-05-31
3579	2011-06-21	741,377,655	-200,000	7.2606	10,210,968,152	2011-05-31
3580	2011-06-20	741,577,655	-5,920,000	7.2626	10,210,968,152	2011-05-31
3581	2011-06-17	747,497,655	-1,200,000	7.3205	10,210,968,152	2011-05-31
3582	2011-06-16	748,697,655	1,440,000	7.3323	10,210,968,152	2011-05-31
3583	2011-06-15	747,257,655	-14,660,000	7.3182	10,210,968,152	2011-05-31
3584	2011-06-14	761,917,655	-17,320,000	7.4618	10,210,968,152	2011-05-31
3585	2011-06-13	779,237,655	2,880,000	7.6314	10,210,968,152	2011-05-31
3586	2011-06-10	776,357,655	1,597,433	7.6032	10,210,968,152	2011-05-31
3587	2011-06-09	774,760,222	-3,240,000	7.5875	10,210,968,152	2011-05-31
3588	2011-06-08	778,000,222	-5,720,000	7.6193	10,210,968,152	2011-05-31
3589	2011-06-07	783,720,222	-3,160,000	7.6753	10,210,968,152	2011-05-31
3590	2011-06-03	786,880,222	480,000	7.7062	10,210,968,152	2011-05-31
3591	2011-06-02	786,400,222	5,120,000	7.7015	10,210,968,152	2011-05-31
3592	2011-06-01	781,280,222	-2,280,000	7.6514	10,210,968,152	2011-05-31
3593	2011-05-31	783,560,222	4,080,000	7.6737	10,210,968,152	2011-05-31
3594	2011-05-30	779,480,222	-3,660,000	7.6338	10,210,968,152	2011-05-09
3595	2011-05-27	783,140,222	-6,840,000	7.6696	10,210,968,152	2011-05-09
3596	2011-05-26	789,980,222	-40,000	7.7366	10,210,968,152	2011-05-09
3597	2011-05-25	790,020,222	40,000	7.7370	10,210,968,152	2011-05-09
3598	2011-05-24	789,980,222	-2,560,000	7.7366	10,210,968,152	2011-05-09
3599	2011-05-23	792,540,222	-14,200,000	7.7617	10,210,968,152	2011-05-09
3600	2011-05-20	806,740,222	3,640,000	7.9007	10,210,968,152	2011-05-09
3601	2011-05-19	803,100,222	4,840,000	7.8651	10,210,968,152	2011-05-09
3602	2011-05-18	798,260,222	2,600,000	7.8177	10,210,968,152	2011-05-09
3603	2011-05-17	795,660,222	720,000	7.7922	10,210,968,152	2011-05-09
3604	2011-05-16	794,940,222	140,000	7.7852	10,210,968,152	2011-05-09
3605	2011-05-13	794,800,222	440,000	7.7838	10,210,968,152	2011-05-09
3606	2011-05-12	794,360,222	3,040,000	7.7795	10,210,968,152	2011-05-09
3607	2011-05-11	791,320,222	0	7.7497	10,210,968,152	2011-05-09
3608	2011-05-09	791,320,222	-1,702,477	7.7497	10,210,968,152	2011-05-09
3609	2011-05-06	793,022,699	-9,068,000	7.7740	10,200,968,152	2011-04-30
3610	2011-05-05	802,090,699	1,460,000	7.8629	10,200,968,152	2011-04-30
3611	2011-05-04	800,630,699	-4,360,000	7.8486	10,200,968,152	2011-04-30
3612	2011-05-03	804,990,699	1,400,000	7.8913	10,200,968,152	2011-04-30
3613	2011-04-29	803,590,699	-1,161,900	7.8776	10,200,968,152	2011-04-27
3614	2011-04-28	804,752,599	-4,880,000	7.8890	10,200,968,152	2011-04-27
3615	2011-04-27	809,632,599	-16,440,000	7.9368	10,200,968,152	2011-04-27
3616	2011-04-26	826,072,599	-5,400,000	8.1059	10,190,968,152	2011-03-31
3617	2011-04-21	831,472,599	-6,800,000	8.1589	10,190,968,152	2011-03-31
3618	2011-04-20	838,272,599	-6,000,000	8.2256	10,190,968,152	2011-03-31
3619	2011-04-19	844,272,599	-3,200,000	8.2845	10,190,968,152	2011-03-31
3620	2011-04-18	847,472,599	-3,085,599	8.3159	10,190,968,152	2011-03-31
3621	2011-04-15	850,558,198	-1,680,000	8.3462	10,190,968,152	2011-03-31
3622	2011-04-14	852,238,198	760,000	8.3627	10,190,968,152	2011-03-31
3623	2011-04-13	851,478,198	1,360,000	8.3552	10,190,968,152	2011-03-31
3624	2011-04-12	850,118,198	-4,800,000	8.3419	10,190,968,152	2011-03-31
3625	2011-04-11	854,918,198	-60,000	8.3890	10,190,968,152	2011-03-31
3626	2011-04-08	854,978,198	1,160,000	8.3896	10,190,968,152	2011-03-31
3627	2011-04-07	853,818,198	-1,200,000	8.3782	10,190,968,152	2011-03-31
3628	2011-04-06	855,018,198	800,000	8.3900	10,190,968,152	2011-03-31
3629	2011-04-04	854,218,198	-1,480,000	8.3821	10,190,968,152	2011-03-31
3630	2011-04-01	855,698,198	-1,280,000	8.3966	10,190,968,152	2011-03-31
3631	2011-03-31	856,978,198	-40,000	8.4092	10,190,968,152	2011-03-31
3632	2011-03-30	857,018,198	-200,000	8.4096	10,190,968,152	2011-02-28
3633	2011-03-29	857,218,198	-2,760,000	8.4115	10,190,968,152	2011-02-28
3634	2011-03-28	859,978,198	-11,040,000	8.4386	10,190,968,152	2011-02-28
3635	2011-03-25	871,018,198	-320,000	8.5470	10,190,968,152	2011-02-28
3636	2011-03-24	871,338,198	1,960,000	8.5501	10,190,968,152	2011-02-28
3637	2011-03-23	869,378,198	10,520,000	8.5309	10,190,968,152	2011-02-28
3638	2011-03-22	858,858,198	7,880,000	8.4276	10,190,968,152	2011-02-28
3639	2011-03-21	850,978,198	-4,760,000	8.3503	10,190,968,152	2011-02-28
3640	2011-03-18	855,738,198	-640,000	8.3970	10,190,968,152	2011-02-28
3641	2011-03-17	856,378,198	480,000	8.4033	10,190,968,152	2011-02-28
3642	2011-03-16	855,898,198	-280,000	8.3986	10,190,968,152	2011-02-28
3643	2011-03-15	856,178,198	-640,000	8.4013	10,190,968,152	2011-02-28
3644	2011-03-14	856,818,198	640,000	8.4076	10,190,968,152	2011-02-28
3645	2011-03-11	856,178,198	0	8.4013	10,190,968,152	2011-02-28
3646	2011-03-10	856,178,198	-4,320,000	8.4013	10,190,968,152	2011-02-28
3647	2011-03-09	860,498,198	0	8.4437	10,190,968,152	2011-02-28
3648	2011-03-08	860,498,198	-240,000	8.4437	10,190,968,152	2011-02-28
3649	2011-03-07	860,738,198	3,960,000	8.4461	10,190,968,152	2011-02-28
3650	2011-03-04	856,778,198	1,240,000	8.4072	10,190,968,152	2011-02-28
3651	2011-03-03	855,538,198	-480,000	8.3951	10,190,968,152	2011-02-28
3652	2011-03-02	856,018,198	1,120,000	8.3998	10,190,968,152	2011-02-28
3653	2011-03-01	854,898,198	520,000	8.3888	10,190,968,152	2011-02-28
3654	2011-02-28	854,378,198	8,120,000	8.3837	10,190,968,152	2011-02-28
3655	2011-02-25	846,258,198	6,200,000	8.3040	10,190,968,152	2011-01-31
3656	2011-02-24	840,058,198	2,480,000	8.2432	10,190,968,152	2011-01-31
3657	2011-02-23	837,578,198	3,720,000	8.2188	10,190,968,152	2011-01-31
3658	2011-02-22	833,858,198	480,000	8.1823	10,190,968,152	2011-01-31
3659	2011-02-21	833,378,198	-4,680,000	8.1776	10,190,968,152	2011-01-31
3660	2011-02-18	838,058,198	-720,000	8.2235	10,190,968,152	2011-01-31
3661	2011-02-17	838,778,198	-1,440,000	8.2306	10,190,968,152	2011-01-31
3662	2011-02-16	840,218,198	1,840,000	8.2447	10,190,968,152	2011-01-31
3663	2011-02-15	838,378,198	2,600,000	8.2267	10,190,968,152	2011-01-31
3664	2011-02-14	835,778,198	-1,440,000	8.2012	10,190,968,152	2011-01-31
3665	2011-02-11	837,218,198	800,000	8.2153	10,190,968,152	2011-01-31
3666	2011-02-10	836,418,198	3,600,000	8.2074	10,190,968,152	2011-01-31
3667	2011-02-09	832,818,198	1,040,000	8.1721	10,190,968,152	2011-01-31
3668	2011-02-08	831,778,198	2,120,000	8.1619	10,190,968,152	2011-01-31
3669	2011-02-07	829,658,198	5,600,000	8.1411	10,190,968,152	2011-01-31
3670	2011-02-02	824,058,198	0	8.0862	10,190,968,152	2011-01-31
3671	2011-02-01	824,058,198	-320,000	8.0862	10,190,968,152	2011-01-31
3672	2011-01-31	824,378,198	320,000	8.0893	10,190,968,152	2011-01-31
3673	2011-01-28	824,058,198	-3,240,000	8.0862	10,190,968,152	2011-01-18
3674	2011-01-27	827,298,198	-3,800,000	8.1180	10,190,968,152	2011-01-18
3675	2011-01-26	831,098,198	-200,000	8.1552	10,190,968,152	2011-01-18
3676	2011-01-25	831,298,198	-6,760,000	8.1572	10,190,968,152	2011-01-18
3677	2011-01-24	838,058,198	1,200,000	8.2235	10,190,968,152	2011-01-18
3678	2011-01-21	836,858,198	2,200,000	8.2118	10,190,968,152	2011-01-18
3679	2011-01-20	834,658,198	2,000,000	8.1902	10,190,968,152	2011-01-18
3680	2011-01-19	832,658,198	800,000	8.1706	10,190,968,152	2011-01-18
3681	2011-01-18	831,858,198	-1,160,000	8.1627	10,190,968,152	2011-01-18
3682	2011-01-17	833,018,198	2,360,000	8.2558	10,090,067,478	2010-12-31
3683	2011-01-14	830,658,198	-1,160,000	8.2324	10,090,067,478	2010-12-31
3684	2011-01-13	831,818,198	1,000,000	8.2439	10,090,067,478	2010-12-31
3685	2011-01-12	830,818,198	-80,000	8.2340	10,090,067,478	2010-12-31
3686	2011-01-11	830,898,198	920,000	8.2348	10,090,067,478	2010-12-31
3687	2011-01-10	829,978,198	2,280,000	8.2257	10,090,067,478	2010-12-31
3688	2011-01-07	827,698,198	-2,500	8.2031	10,090,067,478	2010-12-31
3689	2011-01-06	827,700,698	600,000	8.2031	10,090,067,478	2010-12-31
3690	2011-01-05	827,100,698	640,000	8.1972	10,090,067,478	2010-12-31
3691	2011-01-04	826,460,698	-160,000	8.1908	10,090,067,478	2010-12-31
3692	2011-01-03	826,620,698	-180,000	8.1924	10,090,067,478	2010-12-31
3693	2010-12-31	826,800,698	0	8.1942	10,090,067,478	2010-12-31
3694	2010-12-30	826,800,698	80,000	8.1942	10,090,067,478	2010-11-30
3695	2010-12-29	826,720,698	1,560,000	8.1934	10,090,067,478	2010-11-30
3696	2010-12-28	825,160,698	280,000	8.1780	10,090,067,478	2010-11-30
3697	2010-12-24	824,880,698	0	8.1752	10,090,067,478	2010-11-30
3698	2010-12-23	824,880,698	8,760,000	8.1752	10,090,067,478	2010-11-30
3699	2010-12-22	816,120,698	8,440,000	8.0884	10,090,067,478	2010-11-30
3700	2010-12-21	807,680,698	-80,000	8.0047	10,090,067,478	2010-11-30
3701	2010-12-20	807,760,698	1,320,000	8.0055	10,090,067,478	2010-11-30
3702	2010-12-17	806,440,698	3,800,000	7.9924	10,090,067,478	2010-11-30
3703	2010-12-16	802,640,698	3,880,000	7.9548	10,090,067,478	2010-11-30
3704	2010-12-15	798,760,698	300,000	7.9163	10,090,067,478	2010-11-30
3705	2010-12-14	798,460,698	7,080,000	7.9133	10,090,067,478	2010-11-30
3706	2010-12-13	791,380,698	-1,360,000	7.8432	10,090,067,478	2010-11-30
3707	2010-12-10	792,740,698	4,760,000	7.8566	10,090,067,478	2010-11-30
3708	2010-12-09	787,980,698	7,720,000	7.8095	10,090,067,478	2010-11-30
3709	2010-12-08	780,260,698	4,760,000	7.7330	10,090,067,478	2010-11-30
3710	2010-12-07	775,500,698	4,800,000	7.6858	10,090,067,478	2010-11-30
3711	2010-12-06	770,700,698	5,120,000	7.6382	10,090,067,478	2010-11-30
3712	2010-12-03	765,580,698	-2,880,000	7.5875	10,090,067,478	2010-11-30
3713	2010-12-02	768,460,698	3,240,000	7.6160	10,090,067,478	2010-11-30
3714	2010-12-01	765,220,698	0	7.5839	10,090,067,478	2010-11-30
3715	2010-11-30	765,220,698	-5,160,000	7.5839	10,090,067,478	2010-11-30
3716	2010-11-29	770,380,698	-1,160,000	7.6350	10,090,067,478	2010-10-31
3717	2010-11-26	771,540,698	-729,000	7.6465	10,090,067,478	2010-10-31
3718	2010-11-25	772,269,698	520,000	7.6538	10,090,067,478	2010-10-31
3719	2010-11-24	771,749,698	160,000	7.6486	10,090,067,478	2010-10-31
3720	2010-11-23	771,589,698	560,000	7.6470	10,090,067,478	2010-10-31
3721	2010-11-22	771,029,698	0	7.6415	10,090,067,478	2010-10-31
3722	2010-11-19	771,029,698	1,800,000	7.6415	10,090,067,478	2010-10-31
3723	2010-11-18	769,229,698	-1,960,000	7.6236	10,090,067,478	2010-10-31
3724	2010-11-17	771,189,698	1,141,000	7.6431	10,090,067,478	2010-10-31
3725	2010-11-16	770,048,698	6,600,000	7.6317	10,090,067,478	2010-10-31
3726	2010-11-15	763,448,698	8,480,000	7.5663	10,090,067,478	2010-10-31
3727	2010-11-12	754,968,698	-880,000	7.4823	10,090,067,478	2010-10-31
3728	2010-11-11	755,848,698	-1,600,000	7.4910	10,090,067,478	2010-10-31
3729	2010-11-10	757,448,698	-8,040,000	7.5069	10,090,067,478	2010-10-31
3730	2010-11-09	765,488,698	9,720,000	7.5866	10,090,067,478	2010-10-31
3731	2010-11-08	755,768,698	1,040,000	7.4902	10,090,067,478	2010-10-31
3732	2010-11-05	754,728,698	2,920,000	7.4799	10,090,067,478	2010-10-31
3733	2010-11-04	751,808,698	-3,840,004	7.4510	10,090,067,478	2010-10-31
3734	2010-11-03	755,648,702	-280,000	7.4890	10,090,067,478	2010-10-31
3735	2010-11-02	755,928,702	-1,860,615	7.4918	10,090,067,478	2010-10-31
3736	2010-11-01	757,789,317	-10,120,000	7.5103	10,090,067,478	2010-10-31
3737	2010-10-29	767,909,317	-5,640,000	7.6105	10,090,067,478	2010-09-30
3738	2010-10-28	773,549,317	4,040,000	7.6664	10,090,067,478	2010-09-30
3739	2010-10-27	769,509,317	8,160,000	7.6264	10,090,067,478	2010-09-30
3740	2010-10-26	761,349,317	2,660,000	7.5455	10,090,067,478	2010-09-30
3741	2010-10-25	758,689,317	9,680,000	7.5192	10,090,067,478	2010-09-30
3742	2010-10-22	749,009,317	-4,700,000	7.4232	10,090,067,478	2010-09-30
3743	2010-10-21	753,709,317	-2,120,000	7.4698	10,090,067,478	2010-09-30
3744	2010-10-20	755,829,317	-4,480,000	7.4908	10,090,067,478	2010-09-30
3745	2010-10-19	760,309,317	13,680,000	7.5352	10,090,067,478	2010-09-30
3746	2010-10-18	746,629,317	-2,320,000	7.3996	10,090,067,478	2010-09-30
3747	2010-10-15	748,949,317	3,280,000	7.4226	10,090,067,478	2010-09-30
3748	2010-10-14	745,669,317	2,160,000	7.3901	10,090,067,478	2010-09-30
3749	2010-10-13	743,509,317	1,560,000	7.3687	10,090,067,478	2010-09-30
3750	2010-10-12	741,949,317	1,000,000	7.3533	10,090,067,478	2010-09-30
3751	2010-10-11	740,949,317	2,600,000	7.3434	10,090,067,478	2010-09-30
3752	2010-10-08	738,349,317	940,000	7.3176	10,090,067,478	2010-09-30
3753	2010-10-07	737,409,317	3,520,000	7.3083	10,090,067,478	2010-09-30
3754	2010-10-06	733,889,317	5,720,000	7.2734	10,090,067,478	2010-09-30
3755	2010-10-05	728,169,317	-4,480,000	7.2167	10,090,067,478	2010-09-30
3756	2010-10-04	732,649,317	-3,560,000	7.2611	10,090,067,478	2010-09-30
3757	2010-09-30	736,209,317	-520,000	7.2964	10,090,067,478	2010-09-30
3758	2010-09-29	736,729,317	3,240,000	7.3015	10,090,067,478	2010-08-31
3759	2010-09-28	733,489,317	8,760,000	7.2694	10,090,067,478	2010-08-31
3760	2010-09-27	724,729,317	13,120,000	7.1826	10,090,067,478	2010-08-31
3761	2010-09-24	711,609,317	-32,910,619	7.0526	10,090,067,478	2010-08-31
3762	2010-09-22	744,519,936	2,160,000	7.3787	10,090,067,478	2010-08-31
3763	2010-09-21	742,359,936	-1,040,000	7.3573	10,090,067,478	2010-08-31
3764	2010-09-20	743,399,936	-1,800,000	7.3676	10,090,067,478	2010-08-31
3765	2010-09-17	745,199,936	60,000	7.3855	10,090,067,478	2010-08-31
3766	2010-09-16	745,139,936	80,000	7.3849	10,090,067,478	2010-08-31
3767	2010-09-15	745,059,936	-2,880,000	7.3841	10,090,067,478	2010-08-31
3768	2010-09-14	747,939,936	-1,440,000	7.4126	10,090,067,478	2010-08-31
3769	2010-09-13	749,379,936	-1,400,000	7.4269	10,090,067,478	2010-08-31
3770	2010-09-10	750,779,936	-1,240,000	7.4408	10,090,067,478	2010-08-31
3771	2010-09-09	752,019,936	-760,000	7.4531	10,090,067,478	2010-08-31
3772	2010-09-08	752,779,936	60,000	7.4606	10,090,067,478	2010-08-31
3773	2010-09-07	752,719,936	0	7.4600	10,090,067,478	2010-08-31
3774	2010-09-06	752,719,936	480,000	7.4600	10,090,067,478	2010-08-31
3775	2010-09-03	752,239,936	-3,120,000	7.4553	10,090,067,478	2010-08-31
3776	2010-09-02	755,359,936	-4,800,000	7.4862	10,090,067,478	2010-08-31
3777	2010-09-01	760,159,936	320,000	7.5337	10,090,067,478	2010-08-31
3778	2010-08-31	759,839,936	-80,000	7.5306	10,090,067,478	2010-08-31
3779	2010-08-30	759,919,936	0	7.5314	10,090,067,478	2010-07-31
3780	2010-08-27	759,919,936	-280,000	7.5314	10,090,067,478	2010-07-31
3781	2010-08-26	760,199,936	40,000	7.5341	10,090,067,478	2010-07-31
3782	2010-08-25	760,159,936	-680,000	7.5337	10,090,067,478	2010-07-31
3783	2010-08-24	760,839,936	320,000	7.5405	10,090,067,478	2010-07-31
3784	2010-08-23	760,519,936	-480,000	7.5373	10,090,067,478	2010-07-31
3785	2010-08-20	760,999,936	160,000	7.5421	10,090,067,478	2010-07-31
3786	2010-08-19	760,839,936	2,840,000	7.5405	10,090,067,478	2010-07-31
3787	2010-08-18	757,999,936	440,000	7.5123	10,090,067,478	2010-07-31
3788	2010-08-17	757,559,936	0	7.5080	10,090,067,478	2010-07-31
3789	2010-08-16	757,559,936	-7,001,604	7.5080	10,090,067,478	2010-07-31
3790	2010-08-13	764,561,540	-200,000	7.5774	10,090,067,478	2010-07-31
3791	2010-08-12	764,761,540	-880,000	7.5794	10,090,067,478	2010-07-31
3792	2010-08-11	765,641,540	-240,000	7.5881	10,090,067,478	2010-07-31
3793	2010-08-10	765,881,540	240,000	7.5905	10,090,067,478	2010-07-31
3794	2010-08-09	765,641,540	-2,560,000	7.5881	10,090,067,478	2010-07-31
3795	2010-08-06	768,201,540	-1,000,000	7.6134	10,090,067,478	2010-07-31
3796	2010-08-05	769,201,540	-240,000	7.6234	10,090,067,478	2010-07-31
3797	2010-08-04	769,441,540	1,400,000	7.6257	10,090,067,478	2010-07-31
3798	2010-08-03	768,041,540	880,000	7.6119	10,090,067,478	2010-07-31
3799	2010-08-02	767,161,540	0	7.6031	10,090,067,478	2010-07-31
3800	2010-07-30	767,161,540	820,000	7.6031	10,090,067,478	2010-06-30
3801	2010-07-29	766,341,540	-520,000	7.5950	10,090,067,478	2010-06-30
3802	2010-07-28	766,861,540	-520,000	7.6002	10,090,067,478	2010-06-30
3803	2010-07-27	767,381,540	2,560,000	7.6053	10,090,067,478	2010-06-30
3804	2010-07-26	764,821,540	920,000	7.5799	10,090,067,478	2010-06-30
3805	2010-07-23	763,901,540	-320,000	7.5708	10,090,067,478	2010-06-30
3806	2010-07-22	764,221,540	2,600,000	7.5740	10,090,067,478	2010-06-30
3807	2010-07-21	761,621,540	1,120,000	7.5482	10,090,067,478	2010-06-30
3808	2010-07-20	760,501,540	6,240,000	7.5371	10,090,067,478	2010-06-30
3809	2010-07-19	754,261,540	1,960,000	7.4753	10,090,067,478	2010-06-30
3810	2010-07-16	752,301,540	6,440,000	7.4559	10,090,067,478	2010-06-30
3811	2010-07-15	745,861,540	7,200,000	7.3920	10,090,067,478	2010-06-30
3812	2010-07-14	738,661,540	-52,080,000	7.3207	10,090,067,478	2010-06-30
3813	2010-07-13	790,741,540	-10,960,000	7.8368	10,090,067,478	2010-06-30
3814	2010-07-12	801,701,540	-5,440,900	7.9455	10,090,067,478	2010-06-30
3815	2010-07-09	807,142,440	2,160,000	7.9994	10,090,067,478	2010-06-30
3816	2010-07-08	804,982,440	2,600,000	7.9780	10,090,067,478	2010-06-30
3817	2010-07-07	802,382,440	-4,640,000	7.9522	10,090,067,478	2010-06-30
3818	2010-07-06	807,022,440	17,460,000	7.9982	10,090,067,478	2010-06-30
3819	2010-07-05	789,562,440	13,560,000	7.8251	10,090,067,478	2010-06-30
3820	2010-07-02	776,002,440	-16,510,000	7.6908	10,090,067,478	2010-06-30
3821	2010-06-30	792,512,440	-12,080,000	7.8544	10,090,067,478	2010-06-30
3822	2010-06-29	804,592,440	1,240,000	7.9741	10,090,067,478	2010-05-31
3823	2010-06-28	803,352,440	-22,080,000	7.9618	10,090,067,478	2010-05-31
3824	2010-06-25	825,432,440	4,080,000	8.1806	10,090,067,478	2010-05-31
3825	2010-06-24	821,352,440	840,000	8.1402	10,090,067,478	2010-05-31
3826	2010-06-23	820,512,440	-640,000	8.1319	10,090,067,478	2010-05-31
3827	2010-06-22	821,152,440	1,000,000	8.1382	10,090,067,478	2010-05-31
3828	2010-06-21	820,152,440	-6,560,000	8.1283	10,090,067,478	2010-05-31
3829	2010-06-18	826,712,440	-2,280,000	8.1933	10,090,067,478	2010-05-31
3830	2010-06-17	828,992,440	3,580,000	8.2159	10,090,067,478	2010-05-31
3831	2010-06-15	825,412,440	320,000	8.1804	10,090,067,478	2010-05-31
3832	2010-06-14	825,092,440	11,560,000	8.1773	10,090,067,478	2010-05-31
3833	2010-06-11	813,532,440	1,680,000	8.0627	10,090,067,478	2010-05-31
3834	2010-06-10	811,852,440	-4,000,000	8.0461	10,090,067,478	2010-05-31
3835	2010-06-09	815,852,440	-1,080,000	8.0857	10,090,067,478	2010-05-31
3836	2010-06-08	816,932,440	13,600,000	8.0964	10,090,067,478	2010-05-31
3837	2010-06-07	803,332,440	7,480,000	7.9616	10,090,067,478	2010-05-31
3838	2010-06-04	795,852,440	7,200,000	7.8875	10,090,067,478	2010-05-31
3839	2010-06-03	788,652,440	1,560,000	7.8161	10,090,067,478	2010-05-31
3840	2010-06-02	787,092,440	800,000	7.8007	10,090,067,478	2010-05-31
3841	2010-06-01	786,292,440	-3,840,000	7.7927	10,090,067,478	2010-05-31
3842	2010-05-31	790,132,440	5,240,000	7.8308	10,090,067,478	2010-05-31
3843	2010-05-28	784,892,440	400,000	7.7789	10,090,067,478	2010-04-30
3844	2010-05-27	784,492,440	1,360,000	7.7749	10,090,067,478	2010-04-30
3845	2010-05-26	783,132,440	-1,040,000	7.7614	10,090,067,478	2010-04-30
3846	2010-05-25	784,172,440	5,280,000	7.7717	10,090,067,478	2010-04-30
3847	2010-05-24	778,892,440	-40,000	7.7194	10,090,067,478	2010-04-30
3848	2010-05-20	778,932,440	-1,840,000	7.7198	10,090,067,478	2010-04-30
3849	2010-05-19	780,772,440	1,880,000	7.7380	10,090,067,478	2010-04-30
3850	2010-05-18	778,892,440	760,000	7.7194	10,090,067,478	2010-04-30
3851	2010-05-17	778,132,440	45,720,000	7.7119	10,090,067,478	2010-04-30
3852	2010-05-14	732,412,440	9,000,000	7.2587	10,090,067,478	2010-04-30
3853	2010-05-13	723,412,440	320,000	7.1696	10,090,067,478	2010-04-30
3854	2010-05-12	723,092,440	360,000	7.1664	10,090,067,478	2010-04-30
3855	2010-05-11	722,732,440	-800,000	7.1628	10,090,067,478	2010-04-30
3856	2010-05-10	723,532,440	160,000	7.1707	10,090,067,478	2010-04-30
3857	2010-05-07	723,372,440	-4,200,000	7.1692	10,090,067,478	2010-04-30
3858	2010-05-06	727,572,440	0	7.2108	10,090,067,478	2010-04-30
3859	2010-05-05	727,572,440	557,700	7.2108	10,090,067,478	2010-04-30
3860	2010-05-04	727,014,740	2,400,000	7.2053	10,090,067,478	2010-04-30
3861	2010-05-03	724,614,740	-5,120,000	7.1815	10,090,067,478	2010-04-30
3862	2010-04-30	729,734,740	3,640,000	7.2322	10,090,067,478	2010-04-30
3863	2010-04-29	726,094,740	3,080,000	7.1961	10,090,067,478	2010-03-31
3864	2010-04-28	723,014,740	-240,000	7.1656	10,090,067,478	2010-03-31
3865	2010-04-27	723,254,740	840,000	7.1680	10,090,067,478	2010-03-31
3866	2010-04-26	722,414,740	-3,040,000	7.1597	10,090,067,478	2010-03-31
3867	2010-04-23	725,454,740	4,800,000	7.1898	10,090,067,478	2010-03-31
3868	2010-04-22	720,654,740	-1,200,000	7.1422	10,090,067,478	2010-03-31
3869	2010-04-21	721,854,740	4,328,904	7.1541	10,090,067,478	2010-03-31
3870	2010-04-20	717,525,836	-1,600,000	7.1112	10,090,067,478	2010-03-31
3871	2010-04-19	719,125,836	-11,080,000	7.1271	10,090,067,478	2010-03-31
3872	2010-04-16	730,205,836	-21,720,000	7.2369	10,090,067,478	2010-03-31
3873	2010-04-15	751,925,836	-1,843,230	7.4521	10,090,067,478	2010-03-31
3874	2010-04-14	753,769,066	16,454,000	7.4704	10,090,067,478	2010-03-31
3875	2010-04-13	737,315,066	-2,560,000	7.3073	10,090,067,478	2010-03-31
3876	2010-04-12	739,875,066	-280,000	7.3327	10,090,067,478	2010-03-31
3877	2010-04-09	740,155,066	0	7.3355	10,090,067,478	2010-03-31
3878	2010-04-08	740,155,066	-6,960,000	7.3355	10,090,067,478	2010-03-31
3879	2010-04-07	747,115,066	0	7.4045	10,090,067,478	2010-03-31
3880	2010-04-01	747,115,066	-4,000,000	7.4045	10,090,067,478	2010-03-31
3881	2010-03-31	751,115,066	-240,000	7.4441	10,090,067,478	2010-03-31
3882	2010-03-30	751,355,066	0	7.4465	10,090,067,478	2010-02-28
3883	2010-03-29	751,355,066	680,000	7.4465	10,090,067,478	2010-02-28
3884	2010-03-26	750,675,066	-3,760,000	7.4397	10,090,067,478	2010-02-28
3885	2010-03-25	754,435,066	2,760,000	7.4770	10,090,067,478	2010-02-28
3886	2010-03-24	751,675,066	240,000	7.4497	10,090,067,478	2010-02-28
3887	2010-03-23	751,435,066	-80,000	7.4473	10,090,067,478	2010-02-28
3888	2010-03-22	751,515,066	-40,000	7.4481	10,090,067,478	2010-02-28
3889	2010-03-19	751,555,066	600,000	7.4485	10,090,067,478	2010-02-28
3890	2010-03-18	750,955,066	2,640,000	7.4425	10,090,067,478	2010-02-28
3891	2010-03-17	748,315,066	6,480,000	7.4164	10,090,067,478	2010-02-28
3892	2010-03-16	741,835,066	1,400,000	7.3521	10,090,067,478	2010-02-28
3893	2010-03-15	740,435,066	-2,400,000	7.3383	10,090,067,478	2010-02-28
3894	2010-03-12	742,835,066	2,240,000	7.3620	10,090,067,478	2010-02-28
3895	2010-03-11	740,595,066	4,000,000	7.3398	10,090,067,478	2010-02-28
3896	2010-03-10	736,595,066	-480,642	7.3002	10,090,067,478	2010-02-28
3897	2010-03-09	737,075,708	960,000	7.3050	10,090,067,478	2010-02-28
3898	2010-03-08	736,115,708	-2,920,000	7.2954	10,090,067,478	2010-02-28
3899	2010-03-05	739,035,708	-1,200,000	7.3244	10,090,067,478	2010-02-28
3900	2010-03-04	740,235,708	1,280,000	7.3363	10,090,067,478	2010-02-28
3901	2010-03-03	738,955,708	160,000	7.3236	10,090,067,478	2010-02-28
3902	2010-03-02	738,795,708	3,200,000	7.3220	10,090,067,478	2010-02-28
3903	2010-03-01	735,595,708	-1,000,000	7.2903	10,090,067,478	2010-02-28
3904	2010-02-26	736,595,708	920,000	7.3002	10,090,067,478	2010-01-31
3905	2010-02-25	735,675,708	690,000	7.2911	10,090,067,478	2010-01-31
3906	2010-02-24	734,985,708	-200,000	7.2842	10,090,067,478	2010-01-31
3907	2010-02-23	735,185,708	240,000	7.2862	10,090,067,478	2010-01-31
3908	2010-02-22	734,945,708	-3,240,000	7.2839	10,090,067,478	2010-01-31
3909	2010-02-19	738,185,708	7,600,000	7.3160	10,090,067,478	2010-01-31
3910	2010-02-18	730,585,708	8,292,200	7.2406	10,090,067,478	2010-01-31
3911	2010-02-17	722,293,508	400,000	7.1585	10,090,067,478	2010-01-31
3912	2010-02-12	721,893,508	-120,000	7.1545	10,090,067,478	2010-01-31
3913	2010-02-11	722,013,508	120,000	7.1557	10,090,067,478	2010-01-31
3914	2010-02-10	721,893,508	-1,000,000	7.1545	10,090,067,478	2010-01-31
3915	2010-02-09	722,893,508	240,000	7.1644	10,090,067,478	2010-01-31
3916	2010-02-08	722,653,508	0	7.1620	10,090,067,478	2010-01-31
3917	2010-02-05	722,653,508	-80,000	7.1620	10,090,067,478	2010-01-31
3918	2010-02-04	722,733,508	120,000	7.1628	10,090,067,478	2010-01-31
3919	2010-02-03	722,613,508	1,600,000	7.1616	10,090,067,478	2010-01-31
3920	2010-02-02	721,013,508	-480,000	7.1458	10,090,067,478	2010-01-31
3921	2010-02-01	721,493,508	-840,000	7.1505	10,090,067,478	2010-01-31
3922	2010-01-29	722,333,508	80,000	7.1589	10,090,067,478	2009-12-31
3923	2010-01-28	722,253,508	1,120,000	7.1581	10,090,067,478	2009-12-31
3924	2010-01-27	721,133,508	-560,000	7.1470	10,090,067,478	2009-12-31
3925	2010-01-26	721,693,508	-160,000	7.1525	10,090,067,478	2009-12-31
3926	2010-01-25	721,853,508	0	7.1541	10,090,067,478	2009-12-31
3927	2010-01-22	721,853,508	1,560,000	7.1541	10,090,067,478	2009-12-31
3928	2010-01-21	720,293,508	480,000	7.1386	10,090,067,478	2009-12-31
3929	2010-01-20	719,813,508	40,000	7.1339	10,090,067,478	2009-12-31
3930	2010-01-19	719,773,508	840,000	7.1335	10,090,067,478	2009-12-31
3931	2010-01-18	718,933,508	3,160,000	7.1252	10,090,067,478	2009-12-31
3932	2010-01-15	715,773,508	200,000	7.0938	10,090,067,478	2009-12-31
3933	2010-01-14	715,573,508	4,880,000	7.0919	10,090,067,478	2009-12-31
3934	2010-01-13	710,693,508	4,320,000	7.0435	10,090,067,478	2009-12-31
3935	2010-01-12	706,373,508	-400,000	7.0007	10,090,067,478	2009-12-31
3936	2010-01-11	706,773,508	-140,000	7.0046	10,090,067,478	2009-12-31
3937	2010-01-08	706,913,508	-1,280,000	7.0060	10,090,067,478	2009-12-31
3938	2010-01-07	708,193,508	-240,000	7.0187	10,090,067,478	2009-12-31
3939	2010-01-06	708,433,508	40,000	7.0211	10,090,067,478	2009-12-31
3940	2010-01-05	708,393,508	-680,000	7.0207	10,090,067,478	2009-12-31
3941	2010-01-04	709,073,508	-3,720,000	7.0274	10,090,067,478	2009-12-31
3942	2009-12-31	712,793,508	0	7.0643	10,090,067,478	2009-12-31
3943	2009-12-30	712,793,508	-1,640,000	7.0643	10,090,067,478	2009-11-30
3944	2009-12-29	714,433,508	-1,800,000	7.0806	10,090,067,478	2009-11-30
3945	2009-12-28	716,233,508	-2,280,000	7.0984	10,090,067,478	2009-11-30
3946	2009-12-24	718,513,508	0	7.1210	10,090,067,478	2009-11-30
3947	2009-12-23	718,513,508	-3,440,000	7.1210	10,090,067,478	2009-11-30
3948	2009-12-22	721,953,508	-280,000	7.1551	10,090,067,478	2009-11-30
3949	2009-12-21	722,233,508	120,000	7.1579	10,090,067,478	2009-11-30
3950	2009-12-18	722,113,508	640,000	7.1567	10,090,067,478	2009-11-30
3951	2009-12-17	721,473,508	-702,567	7.1503	10,090,067,478	2009-11-30
3952	2009-12-16	722,176,075	-40,000	7.1573	10,090,067,478	2009-11-30
3953	2009-12-15	722,216,075	-2,000,000	7.1577	10,090,067,478	2009-11-30
3954	2009-12-14	724,216,075	-5,480,000	7.1775	10,090,067,478	2009-11-30
3955	2009-12-11	729,696,075	-4,460,000	7.2318	10,090,067,478	2009-11-30
3956	2009-12-10	734,156,075	-5,960,000	7.2760	10,090,067,478	2009-11-30
3957	2009-12-09	740,116,075	-3,960,000	7.3351	10,090,067,478	2009-11-30
3958	2009-12-08	744,076,075	-2,360,000	7.3743	10,090,067,478	2009-11-30
3959	2009-12-07	746,436,075	1,840,000	7.3977	10,090,067,478	2009-11-30
3960	2009-12-04	744,596,075	1,720,000	7.3795	10,090,067,478	2009-11-30
3961	2009-12-03	742,876,075	-5,320,000	7.3624	10,090,067,478	2009-11-30
3962	2009-12-02	748,196,075	-320,000	7.4152	10,090,067,478	2009-11-30
3963	2009-12-01	748,516,075	80,000	7.4183	10,090,067,478	2009-11-30
3964	2009-11-30	748,436,075	-1,120,000	7.4176	10,090,067,478	2009-11-30
3965	2009-11-27	749,556,075	840,000	7.4287	10,090,067,478	2009-10-31
3966	2009-11-26	748,716,075	-280,000	7.4203	10,090,067,478	2009-10-31
3967	2009-11-25	748,996,075	-1,480,000	7.4231	10,090,067,478	2009-10-31
3968	2009-11-24	750,476,075	299,381	7.4378	10,090,067,478	2009-10-31
3969	2009-11-23	750,176,694	40,000	7.4348	10,090,067,478	2009-10-31
3970	2009-11-20	750,136,694	2,320,000	7.4344	10,090,067,478	2009-10-31
3971	2009-11-19	747,816,694	4,000,000	7.4114	10,090,067,478	2009-10-31
3972	2009-11-18	743,816,694	3,640,000	7.3718	10,090,067,478	2009-10-31
3973	2009-11-17	740,176,694	-3,500,000	7.3357	10,090,067,478	2009-10-31
3974	2009-11-16	743,676,694	-10,000,000	7.3704	10,090,067,478	2009-10-31
3975	2009-11-13	753,676,694	-1,320,000	7.4695	10,090,067,478	2009-10-31
3976	2009-11-12	754,996,694	632,500	7.4826	10,090,067,478	2009-10-31
3977	2009-11-11	754,364,194	-1,280,000	7.4763	10,090,067,478	2009-10-31
3978	2009-11-10	755,644,194	-120,000	7.4890	10,090,067,478	2009-10-31
3979	2009-11-09	755,764,194	1,040,000	7.4902	10,090,067,478	2009-10-31
3980	2009-11-06	754,724,194	195,500	7.4799	10,090,067,478	2009-10-31
3981	2009-11-05	754,528,694	1,560,000	7.4779	10,090,067,478	2009-10-31
3982	2009-11-04	752,968,694	440,000	7.4625	10,090,067,478	2009-10-31
3983	2009-11-03	752,528,694	320,000	7.4581	10,090,067,478	2009-10-31
3984	2009-11-02	752,208,694	-440,000	7.4549	10,090,067,478	2009-10-31
3985	2009-10-30	752,648,694	2,480,000	7.4593	10,090,067,478	2009-09-30
3986	2009-10-29	750,168,694	-280,000	7.4347	10,090,067,478	2009-09-30
3987	2009-10-28	750,448,694	-240,000	7.4375	10,090,067,478	2009-09-30
3988	2009-10-27	750,688,694	-320,000	7.4399	10,090,067,478	2009-09-30
3989	2009-10-23	751,008,694	-3,160,000	7.4430	10,090,067,478	2009-09-30
3990	2009-10-22	754,168,694	-18,600,000	7.4744	10,090,067,478	2009-09-30
3991	2009-10-21	772,768,694	-2,080,000	7.6587	10,090,067,478	2009-09-30
3992	2009-10-20	774,848,694	0	7.6793	10,090,067,478	2009-09-30
3993	2009-10-19	774,848,694	1,140,000	7.6793	10,090,067,478	2009-09-30
3994	2009-10-16	773,708,694	680,000	7.6680	10,090,067,478	2009-09-30
3995	2009-10-15	773,028,694	-40,000	7.6613	10,090,067,478	2009-09-30
3996	2009-10-14	773,068,694	400,000	7.6617	10,090,067,478	2009-09-30
3997	2009-10-13	772,668,694	0	7.6577	10,090,067,478	2009-09-30
3998	2009-10-12	772,668,694	-2,400,000	7.6577	10,090,067,478	2009-09-30
3999	2009-10-09	775,068,694	1,560,000	7.6815	10,090,067,478	2009-09-30
4000	2009-10-08	773,508,694	-480,000	7.6660	10,090,067,478	2009-09-30
4001	2009-10-07	773,988,694	-880,000	7.6708	10,090,067,478	2009-09-30
4002	2009-10-06	774,868,694	200,000	7.6795	10,090,067,478	2009-09-30
4003	2009-10-05	774,668,694	400,000	7.6775	10,090,067,478	2009-09-30
4004	2009-10-02	774,268,694	-1,560,000	7.6736	10,090,067,478	2009-09-30
4005	2009-09-30	775,828,694	3,080,000	7.6890	10,090,067,478	2009-09-30
4006	2009-09-29	772,748,694	720,000	7.6585	10,090,067,478	2009-08-31
4007	2009-09-28	772,028,694	600,000	7.6514	10,090,067,478	2009-08-31
4008	2009-09-25	771,428,694	600,000	7.6454	10,090,067,478	2009-08-31
4009	2009-09-24	770,828,694	400,000	7.6395	10,090,067,478	2009-08-31
4010	2009-09-23	770,428,694	-400,000	7.6355	10,090,067,478	2009-08-31
4011	2009-09-22	770,828,694	210,000	7.6395	10,090,067,478	2009-08-31
4012	2009-09-21	770,618,694	1,059,679	7.6374	10,090,067,478	2009-08-31
4013	2009-09-18	769,559,015	1,600,000	7.6269	10,090,067,478	2009-08-31
4014	2009-09-17	767,959,015	-400,000	7.6110	10,090,067,478	2009-08-31
4015	2009-09-16	768,359,015	360,000	7.6150	10,090,067,478	2009-08-31
4016	2009-09-15	767,999,015	-80,000	7.6114	10,090,067,478	2009-08-31
4017	2009-09-14	768,079,015	-800,000	7.6122	10,090,067,478	2009-08-31
4018	2009-09-11	768,879,015	1,040,000	7.6202	10,090,067,478	2009-08-31
4019	2009-09-10	767,839,015	1,160,000	7.6099	10,090,067,478	2009-08-31
4020	2009-09-09	766,679,015	280,000	7.5984	10,090,067,478	2009-08-31
4021	2009-09-08	766,399,015	-1,280,000	7.5956	10,090,067,478	2009-08-31
4022	2009-09-07	767,679,015	-480,000	7.6083	10,090,067,478	2009-08-31
4023	2009-09-04	768,159,015	400,000	7.6130	10,090,067,478	2009-08-31
4024	2009-09-03	767,759,015	400,000	7.6091	10,090,067,478	2009-08-31
4025	2009-09-02	767,359,015	-8,000,000	7.6051	10,090,067,478	2009-08-31
4026	2009-09-01	775,359,015	-5,000,000	7.6844	10,090,067,478	2009-08-31
4027	2009-08-31	780,359,015	440,000	7.7339	10,090,067,478	2009-08-31
4028	2009-08-28	779,919,015	-200,000	7.7296	10,090,067,478	2009-07-31
4029	2009-08-27	780,119,015	-120,000	7.7316	10,090,067,478	2009-07-31
4030	2009-08-26	780,239,015	40,000	7.7327	10,090,067,478	2009-07-31
4031	2009-08-25	780,199,015	-40,000	7.7323	10,090,067,478	2009-07-31
4032	2009-08-24	780,239,015	-8,120,000	7.7327	10,090,067,478	2009-07-31
4033	2009-08-21	788,359,015	-680,000	7.8132	10,090,067,478	2009-07-31
4034	2009-08-20	789,039,015	-3,840,000	7.8200	10,090,067,478	2009-07-31
4035	2009-08-19	792,879,015	-9,800,000	7.8580	10,090,067,478	2009-07-31
4036	2009-08-18	802,679,015	1,040,000	7.9551	10,090,067,478	2009-07-31
4037	2009-08-17	801,639,015	3,960,000	7.9448	10,090,067,478	2009-07-31
4038	2009-08-14	797,679,015	-2,680,000	7.9056	10,090,067,478	2009-07-31
4039	2009-08-13	800,359,015	-5,040,000	7.9321	10,090,067,478	2009-07-31
4040	2009-08-12	805,399,015	10,800,000	7.9821	10,090,067,478	2009-07-31
4041	2009-08-11	794,599,015	-20,220,000	7.8751	10,090,067,478	2009-07-31
4042	2009-08-10	814,819,015	80,000	8.0755	10,090,067,478	2009-07-31
4043	2009-08-07	814,739,015	-1,520,000	8.0747	10,090,067,478	2009-07-31
4044	2009-08-06	816,259,015	1,320,000	8.0897	10,090,067,478	2009-07-31
4045	2009-08-05	814,939,015	-1,120,000	8.0766	10,090,067,478	2009-07-31
4046	2009-08-04	816,059,015	-3,760,000	8.0877	10,090,067,478	2009-07-31
4047	2009-08-03	819,819,015	920,000	8.1250	10,090,067,478	2009-07-31
4048	2009-07-31	818,899,015	-4,520,000	8.1159	10,090,067,478	2009-07-31
4049	2009-07-30	823,419,015	4,440,000	8.1607	10,090,067,478	2009-06-30
4050	2009-07-29	818,979,015	-1,120,000	8.1167	10,090,067,478	2009-06-30
4051	2009-07-28	820,099,015	10,400,000	8.1278	10,090,067,478	2009-06-30
4052	2009-07-27	809,699,015	-161,000	8.0247	10,090,067,478	2009-06-30
4053	2009-07-24	809,860,015	4,220,000	8.0263	10,090,067,478	2009-06-30
4054	2009-07-23	805,640,015	3,400,000	7.9845	10,090,067,478	2009-06-30
4055	2009-07-22	802,240,015	-1,080,000	7.9508	10,090,067,478	2009-06-30
4056	2009-07-21	803,320,015	-3,360,000	7.9615	10,090,067,478	2009-06-30
4057	2009-07-20	806,680,015	3,600,000	7.9948	10,090,067,478	2009-06-30
4058	2009-07-17	803,080,015	1,360,000	7.9591	10,090,067,478	2009-06-30
4059	2009-07-16	801,720,015	-360,000	7.9456	10,090,067,478	2009-06-30
4060	2009-07-15	802,080,015	6,040,000	7.9492	10,090,067,478	2009-06-30
4061	2009-07-14	796,040,015	3,200,000	7.8893	10,090,067,478	2009-06-30
4062	2009-07-13	792,840,015	320,000	7.8576	10,090,067,478	2009-06-30
4063	2009-07-10	792,520,015	600,000	7.8545	10,090,067,478	2009-06-30
4064	2009-07-09	791,920,015	4,880,000	7.8485	10,090,067,478	2009-06-30
4065	2009-07-08	787,040,015	240,000	7.8001	10,090,067,478	2009-06-30
4066	2009-07-07	786,800,015	3,800,000	7.7978	10,090,067,478	2009-06-30
4067	2009-07-06	783,000,015	4,200,000	7.7601	10,090,067,478	2009-06-30
4068	2009-07-03	778,800,015	280,000	7.7185	10,090,067,478	2009-06-30
4069	2009-07-02	778,520,015	5,960,000	7.7157	10,090,067,478	2009-06-30
4070	2009-06-30	772,560,015	-3,680,000	7.6566	10,090,067,478	2009-06-30
4071	2009-06-29	776,240,015	-3,880,000	7.6931	10,090,067,478	2009-05-31
4072	2009-06-26	780,120,015	1,360,000	7.7316	10,090,067,478	2009-05-31
4073	2009-06-25	778,760,015	-2,520,000	7.7181	10,090,067,478	2009-05-31
4074	2009-06-24	781,280,015	80,000	7.7431	10,090,067,478	2009-05-31
4075	2009-06-23	781,200,015	-3,800,000	7.7423	10,090,067,478	2009-05-31
4076	2009-06-22	785,000,015	1,800,000	7.7799	10,090,067,478	2009-05-31
4077	2009-06-19	783,200,015	18,560,000	7.7621	10,090,067,478	2009-05-31
4078	2009-06-18	764,640,015	-17,300,000	7.5781	10,090,067,478	2009-05-31
4079	2009-06-17	781,940,015	840,000	7.7496	10,090,067,478	2009-05-31
4080	2009-06-16	781,100,015	8,520,000	7.7413	10,090,067,478	2009-05-31
4081	2009-06-15	772,580,015	17,685,000	7.6568	10,090,067,478	2009-05-31
4082	2009-06-12	754,895,015	-13,480,000	7.4816	10,090,067,478	2009-05-31
4083	2009-06-11	768,375,015	2,280,000	7.6152	10,090,067,478	2009-05-31
4084	2009-06-10	766,095,015	5,800,000	7.5926	10,090,067,478	2009-05-31
4085	2009-06-09	760,295,015	-4,640,000	7.5351	10,090,067,478	2009-05-31
4086	2009-06-08	764,935,015	5,480,000	7.5811	10,090,067,478	2009-05-31
4087	2009-06-05	759,455,015	3,560,000	7.5268	10,090,067,478	2009-05-31
4088	2009-06-04	755,895,015	-2,720,619	7.4915	10,090,067,478	2009-05-31
4089	2009-06-03	758,615,634	6,440,000	7.5184	10,090,067,478	2009-05-31
4090	2009-06-02	752,175,634	520,000	7.4546	10,090,067,478	2009-05-31
4091	2009-06-01	751,655,634	-6,760,000	7.4495	10,090,067,478	2009-05-31
4092	2009-05-29	758,415,634	1,740,000	7.5165	10,090,067,478	2009-04-30
4093	2009-05-27	756,675,634	6,302,000	7.4992	10,090,067,478	2009-04-30
4094	2009-05-26	750,373,634	4,060,000	7.4368	10,090,067,478	2009-04-30
4095	2009-05-25	746,313,634	-3,280,000	7.3965	10,090,067,478	2009-04-30
4096	2009-05-22	749,593,634	640,000	7.4290	10,090,067,478	2009-04-30
4097	2009-05-21	748,953,634	4,400,000	7.4227	10,090,067,478	2009-04-30
4098	2009-05-20	744,553,634	1,480,000	7.3791	10,090,067,478	2009-04-30
4099	2009-05-19	743,073,634	-3,120,000	7.3644	10,090,067,478	2009-04-30
4100	2009-05-18	746,193,634	-880,000	7.3953	10,090,067,478	2009-04-30
4101	2009-05-15	747,073,634	-640,000	7.4040	10,090,067,478	2009-04-30
4102	2009-05-14	747,713,634	3,560,000	7.4104	10,090,067,478	2009-04-30
4103	2009-05-13	744,153,634	6,080,000	7.3751	10,090,067,478	2009-04-30
4104	2009-05-12	738,073,634	-2,560,000	7.3149	10,090,067,478	2009-04-30
4105	2009-05-11	740,633,634	2,560,000	7.3402	10,090,067,478	2009-04-30
4106	2009-05-08	738,073,634	-40,000	7.3149	10,090,067,478	2009-04-30
4107	2009-05-07	738,113,634	40,000	7.3152	10,090,067,478	2009-04-30
4108	2009-05-06	738,073,634	-4,240,000	7.3149	10,090,067,478	2009-04-30
4109	2009-05-05	742,313,634	1,320,000	7.3569	10,090,067,478	2009-04-30
4110	2009-05-04	740,993,634	9,040,000	7.3438	10,090,067,478	2009-04-30
4111	2009-04-30	731,953,634	1,320,000	7.2542	10,090,067,478	2009-04-30
4112	2009-04-29	730,633,634	-9,760,000	7.2411	10,090,067,478	2009-03-31
4113	2009-04-28	740,393,634	-8,120,000	7.3378	10,090,067,478	2009-03-31
4114	2009-04-27	748,513,634	-2,240,000	7.4183	10,090,067,478	2009-03-31
4115	2009-04-24	750,753,634	640,000	7.4405	10,090,067,478	2009-03-31
4116	2009-04-23	750,113,634	880,000	7.4342	10,090,067,478	2009-03-31
4117	2009-04-22	749,233,634	-4,440,000	7.4255	10,090,067,478	2009-03-31
4118	2009-04-21	753,673,634	-1,160,000	7.4695	10,090,067,478	2009-03-31
4119	2009-04-20	754,833,634	2,880,000	7.4810	10,090,067,478	2009-03-31
4120	2009-04-17	751,953,634	-1,560,000	7.4524	10,090,067,478	2009-03-31
4121	2009-04-16	753,513,634	-3,120,000	7.4679	10,090,067,478	2009-03-31
4122	2009-04-15	756,633,634	3,280,000	7.4988	10,090,067,478	2009-03-31
4123	2009-04-14	753,353,634	40,000	7.4663	10,090,067,478	2009-03-31
4124	2009-04-09	753,313,634	-320,000	7.4659	10,090,067,478	2009-03-31
4125	2009-04-08	753,633,634	-260,000	7.4691	10,090,067,478	2009-03-31
4126	2009-04-07	753,893,634	-440,000	7.4716	10,090,067,478	2009-03-31
4127	2009-04-06	754,333,634	-1,320,000	7.4760	10,090,067,478	2009-03-31
4128	2009-04-03	755,653,634	-720,000	7.4891	10,090,067,478	2009-03-31
4129	2009-04-02	756,373,634	-160,000	7.4962	10,090,067,478	2009-03-31
4130	2009-04-01	756,533,634	-840,000	7.4978	10,090,067,478	2009-03-31
4131	2009-03-31	757,373,634	0	7.5061	10,090,067,478	2009-03-31
4132	2009-03-30	757,373,634	-960,000	7.5061	10,090,067,478	2009-02-28
4133	2009-03-27	758,333,634	-240,000	7.5156	10,090,067,478	2009-02-28
4134	2009-03-26	758,573,634	0	7.5180	10,090,067,478	2009-02-28
4135	2009-03-25	758,573,634	-920,000	7.5180	10,090,067,478	2009-02-28
4136	2009-03-24	759,493,634	-148,500	7.5271	10,090,067,478	2009-02-28
4137	2009-03-23	759,642,134	-120,000	7.5286	10,090,067,478	2009-02-28
4138	2009-03-20	759,762,134	0	7.5298	10,090,067,478	2009-02-28
4139	2009-03-19	759,762,134	240,000	7.5298	10,090,067,478	2009-02-28
4140	2009-03-18	759,522,134	-200,000	7.5274	10,090,067,478	2009-02-28
4141	2009-03-17	759,722,134	120,000	7.5294	10,090,067,478	2009-02-28
4142	2009-03-16	759,602,134	1,920,000	7.5282	10,090,067,478	2009-02-28
4143	2009-03-13	757,682,134	-640,000	7.5092	10,090,067,478	2009-02-28
4144	2009-03-12	758,322,134	-520,000	7.5155	10,090,067,478	2009-02-28
4145	2009-03-11	758,842,134	1,040,000	7.5207	10,090,067,478	2009-02-28
4146	2009-03-10	757,802,134	-1,240,000	7.5104	10,090,067,478	2009-02-28
4147	2009-03-09	759,042,134	1,579,679	7.5227	10,090,067,478	2009-02-28
4148	2009-03-06	757,462,455	-1,480,000	7.5070	10,090,067,478	2009-02-28
4149	2009-03-05	758,942,455	220,000	7.5217	10,090,067,478	2009-02-28
4150	2009-03-04	758,722,455	360,000	7.5195	10,090,067,478	2009-02-28
4151	2009-03-03	758,362,455	-240,000	7.5159	10,090,067,478	2009-02-28
4152	2009-03-02	758,602,455	440,000	7.5183	10,090,067,478	2009-02-28
4153	2009-02-27	758,162,455	-2,240,000	7.5139	10,090,067,478	2009-01-31
4154	2009-02-26	760,402,455	4,840,000	7.5361	10,090,067,478	2009-01-31
4155	2009-02-25	755,562,455	-560,000	7.4882	10,090,067,478	2009-01-31
4156	2009-02-24	756,122,455	-200,000	7.4937	10,090,067,478	2009-01-31
4157	2009-02-23	756,322,455	240,000	7.4957	10,090,067,478	2009-01-31
4158	2009-02-20	756,082,455	120,000	7.4933	10,090,067,478	2009-01-31
4159	2009-02-19	755,962,455	0	7.4921	10,090,067,478	2009-01-31
4160	2009-02-18	755,962,455	400,000	7.4921	10,090,067,478	2009-01-31
4161	2009-02-17	755,562,455	-560,000	7.4882	10,090,067,478	2009-01-31
4162	2009-02-16	756,122,455	280,000	7.4937	10,090,067,478	2009-01-31
4163	2009-02-13	755,842,455	-40,000	7.4910	10,090,067,478	2009-01-31
4164	2009-02-12	755,882,455	1,640,000	7.4914	10,090,067,478	2009-01-31
4165	2009-02-11	754,242,455	1,460,000	7.4751	10,090,067,478	2009-01-31
4166	2009-02-10	752,782,455	819,679	7.4606	10,090,067,478	2009-01-31
4167	2009-02-09	751,962,776	680,000	7.4525	10,090,067,478	2009-01-31
4168	2009-02-06	751,282,776	0	7.4458	10,090,067,478	2009-01-31
4169	2009-02-05	751,282,776	-360,000	7.4458	10,090,067,478	2009-01-31
4170	2009-02-04	751,642,776	80,000	7.4493	10,090,067,478	2009-01-31
4171	2009-02-03	751,562,776	0	7.4485	10,090,067,478	2009-01-31
4172	2009-02-02	751,562,776	0	7.4485	10,090,067,478	2009-01-31
4173	2009-01-30	751,562,776	0	7.4485	10,090,067,478	2008-12-31
4174	2009-01-29	751,562,776	-520,000	7.4485	10,090,067,478	2008-12-31
4175	2009-01-23	752,082,776	-120,000	7.4537	10,090,067,478	2008-12-31
4176	2009-01-22	752,202,776	0	7.4549	10,090,067,478	2008-12-31
4177	2009-01-21	752,202,776	0	7.4549	10,090,067,478	2008-12-31
4178	2009-01-20	752,202,776	0	7.4549	10,090,067,478	2008-12-31
4179	2009-01-19	752,202,776	0	7.4549	10,090,067,478	2008-12-31
4180	2009-01-16	752,202,776	0	7.4549	10,090,067,478	2008-12-31
4181	2009-01-15	752,202,776	-560,000	7.4549	10,090,067,478	2008-12-31
4182	2009-01-14	752,762,776	-120,000	7.4604	10,090,067,478	2008-12-31
4183	2009-01-13	752,882,776	120,000	7.4616	10,090,067,478	2008-12-31
4184	2009-01-12	752,762,776	-3,000,000	7.4604	10,090,067,478	2008-12-31
4185	2009-01-09	755,762,776	-620,000	7.4902	10,090,067,478	2008-12-31
4186	2009-01-08	756,382,776	-4,180,000	7.4963	10,090,067,478	2008-12-31
4187	2009-01-07	760,562,776	-1,680,000	7.5377	10,090,067,478	2008-12-31
4188	2009-01-06	762,242,776	0	7.5544	10,090,067,478	2008-12-31
4189	2009-01-05	762,242,776	-80,000	7.5544	10,090,067,478	2008-12-31
4190	2009-01-02	762,322,776	560,000	7.5552	10,090,067,478	2008-12-31
4191	2008-12-30	761,762,776	440,000	7.5496	10,090,067,478	2008-11-30
4192	2008-12-29	761,322,776	1,440,000	7.5453	10,090,067,478	2008-11-30
4193	2008-12-23	759,882,776	1,177,000	7.5310	10,090,067,478	2008-11-30
4194	2008-12-22	758,705,776	400,000	7.5193	10,090,067,478	2008-11-30
4195	2008-12-19	758,305,776	-40,000	7.5154	10,090,067,478	2008-11-30
4196	2008-12-18	758,345,776	-1,320,000	7.5158	10,090,067,478	2008-11-30
4197	2008-12-17	759,665,776	-600,000	7.5288	10,090,067,478	2008-11-30
4198	2008-12-16	760,265,776	-200,000	7.5348	10,090,067,478	2008-11-30
4199	2008-12-15	760,465,776	1,880,000	7.5368	10,090,067,478	2008-11-30
4200	2008-12-12	758,585,776	-520,000	7.5181	10,090,067,478	2008-11-30
4201	2008-12-11	759,105,776	-80,000	7.5233	10,090,067,478	2008-11-30
4202	2008-12-10	759,185,776	-400,000	7.5241	10,090,067,478	2008-11-30
4203	2008-12-09	759,585,776	80,000	7.5281	10,090,067,478	2008-11-30
4204	2008-12-08	759,505,776	0	7.5273	10,090,067,478	2008-11-30
4205	2008-12-05	759,505,776	0	7.5273	10,090,067,478	2008-11-30
4206	2008-12-04	759,505,776	0	7.5273	10,090,067,478	2008-11-30
4207	2008-12-03	759,505,776	-20,000	7.5273	10,090,067,478	2008-11-30
4208	2008-12-02	759,525,776	0	7.5275	10,090,067,478	2008-11-30
4209	2008-12-01	759,525,776	-360,000	7.5275	10,090,067,478	2008-11-30
4210	2008-11-28	759,885,776	-400,000	7.5310	10,090,067,478	2008-10-31
4211	2008-11-27	760,285,776	0	7.5350	10,090,067,478	2008-10-31
4212	2008-11-26	760,285,776	0	7.5350	10,090,067,478	2008-10-31
4213	2008-11-25	760,285,776	0	7.5350	10,090,067,478	2008-10-31
4214	2008-11-24	760,285,776	0	7.5350	10,090,067,478	2008-10-31
4215	2008-11-21	760,285,776	0	7.5350	10,090,067,478	2008-10-31
4216	2008-11-20	760,285,776	0	7.5350	10,090,067,478	2008-10-31
4217	2008-11-19	760,285,776	280,000	7.5350	10,090,067,478	2008-10-31
4218	2008-11-18	760,005,776	200,000	7.5322	10,090,067,478	2008-10-31
4219	2008-11-17	759,805,776	200,000	7.5302	10,090,067,478	2008-10-31
4220	2008-11-14	759,605,776	0	7.5283	10,090,067,478	2008-10-31
4221	2008-11-13	759,605,776	-1,000,000	7.5283	10,090,067,478	2008-10-31
4222	2008-11-12	760,605,776	-480,000	7.5382	10,090,067,478	2008-10-31
4223	2008-11-11	761,085,776	200,000	7.5429	10,090,067,478	2008-10-31
4224	2008-11-10	760,885,776	0	7.5409	10,090,067,478	2008-10-31
4225	2008-11-07	760,885,776	-600,000	7.5409	10,090,067,478	2008-10-31
4226	2008-11-06	761,485,776	-120,000	7.5469	10,090,067,478	2008-10-31
4227	2008-11-05	761,605,776	-4,580,000	7.5481	10,090,067,478	2008-10-31
4228	2008-11-04	766,185,776	120,000	7.5935	10,090,067,478	2008-10-31
4229	2008-11-03	766,065,776	-581,500	7.5923	10,090,067,478	2008-10-31
4230	2008-10-31	766,647,276	1,720,000	7.5980	10,090,067,478	2008-10-31
4231	2008-10-30	764,927,276	320,000	7.5810	10,090,067,478	2008-10-14
4232	2008-10-29	764,607,276	600,000	7.5778	10,090,067,478	2008-10-14
4233	2008-10-28	764,007,276	480,000	7.5719	10,090,067,478	2008-10-14
4234	2008-10-27	763,527,276	-960,000	7.5671	10,090,067,478	2008-10-14
4235	2008-10-24	764,487,276	-240,000	7.5766	10,090,067,478	2008-10-14
4236	2008-10-23	764,727,276	0	7.5790	10,090,067,478	2008-10-14
4237	2008-10-22	764,727,276	1,880,000	7.5790	10,090,067,478	2008-10-14
4238	2008-10-21	762,847,276	1,520,000	7.5604	10,090,067,478	2008-10-14
4239	2008-10-20	761,327,276	-200,000	7.5453	10,090,067,478	2008-10-14
4240	2008-10-17	761,527,276	280,000	7.5473	10,090,067,478	2008-10-14
4241	2008-10-16	761,247,276	-1,840,000	7.5445	10,090,067,478	2008-10-14
4242	2008-10-15	763,087,276	-2,760,000	7.5628	10,090,067,478	2008-10-14
4243	2008-10-14	765,847,276	1,860,000	7.5901	10,090,067,478	2008-10-14
4244	2008-10-13	763,987,276	1,320,000	15.1434	5,045,033,739	2008-09-30
4245	2008-10-10	762,667,276	200,000	15.1172	5,045,033,739	2008-09-30
4246	2008-10-09	762,467,276	-1,860,000	15.1132	5,045,033,739	2008-09-30
4247	2008-10-08	764,327,276	-120,000	15.1501	5,045,033,739	2008-09-30
4248	2008-10-06	764,447,276	1,600,000	15.1525	5,045,033,739	2008-09-30
4249	2008-10-03	762,847,276	179,358	15.1208	5,045,033,739	2008-09-30
4250	2008-10-02	762,667,918	5,489,679	15.1172	5,045,033,739	2008-09-30
4251	2008-09-30	757,178,239	-800,000	15.0084	5,045,033,739	2008-09-30
4252	2008-09-29	757,978,239	-2,040,000	15.0242	5,045,033,739	2008-08-31
4253	2008-09-26	760,018,239	320,000	15.0647	5,045,033,739	2008-08-31
4254	2008-09-25	759,698,239	-80,000	15.0583	5,045,033,739	2008-08-31
4255	2008-09-24	759,778,239	-680,000	15.0599	5,045,033,739	2008-08-31
4256	2008-09-23	760,458,239	-120,000	15.0734	5,045,033,739	2008-08-31
4257	2008-09-22	760,578,239	-1,800,000	15.0758	5,045,033,739	2008-08-31
4258	2008-09-19	762,378,239	160,000	15.1115	5,045,033,739	2008-08-31
4259	2008-09-18	762,218,239	-2,996,100	15.1083	5,045,033,739	2008-08-31
4260	2008-09-17	765,214,339	-920,000	15.1677	5,045,033,739	2008-08-31
4261	2008-09-16	766,134,339	-420,000	15.1859	5,045,033,739	2008-08-31
4262	2008-09-12	766,554,339	-7,160,000	15.1942	5,045,033,739	2008-08-31
4263	2008-09-11	773,714,339	-520,000	15.3362	5,045,033,739	2008-08-31
4264	2008-09-10	774,234,339	-240,000	15.3465	5,045,033,739	2008-08-31
4265	2008-09-09	774,474,339	-960,000	15.3512	5,045,033,739	2008-08-31
4266	2008-09-08	775,434,339	-440,000	15.3703	5,045,033,739	2008-08-31
4267	2008-09-05	775,874,339	-200,000	15.3790	5,045,033,739	2008-08-31
4268	2008-09-04	776,074,339	-360,000	15.3829	5,045,033,739	2008-08-31
4269	2008-09-03	776,434,339	-1,160,000	15.3901	5,045,033,739	2008-08-31
4270	2008-09-02	777,594,339	-1,800,000	15.4131	5,045,033,739	2008-08-31
4271	2008-09-01	779,394,339	22,160,000	15.4487	5,045,033,739	2008-08-31
4272	2008-08-29	757,234,339	1,580,000	15.0095	5,045,033,739	2008-07-31
4273	2008-08-28	755,654,339	-660,000	14.9782	5,045,033,739	2008-07-31
4274	2008-08-27	756,314,339	-80,000	14.9913	5,045,033,739	2008-07-31
4275	2008-08-26	756,394,339	-3,480,000	14.9928	5,045,033,739	2008-07-31
4276	2008-08-25	759,874,339	-2,640,000	15.0618	5,045,033,739	2008-07-31
4277	2008-08-21	762,514,339	-1,040,000	15.1142	5,045,033,739	2008-07-31
4278	2008-08-20	763,554,339	-740,000	15.1348	5,045,033,739	2008-07-31
4279	2008-08-19	764,294,339	-480,000	15.1494	5,045,033,739	2008-07-31
4280	2008-08-18	764,774,339	-40,000	15.1590	5,045,033,739	2008-07-31
4281	2008-08-15	764,814,339	-2,760,000	15.1597	5,045,033,739	2008-07-31
4282	2008-08-14	767,574,339	-7,080,000	15.2145	5,045,033,739	2008-07-31
4283	2008-08-13	774,654,339	80,000	15.3548	5,045,033,739	2008-07-31
4284	2008-08-12	774,574,339	2,520,000	15.3532	5,045,033,739	2008-07-31
4285	2008-08-11	772,054,339	440,000	15.3033	5,045,033,739	2008-07-31
4286	2008-08-08	771,614,339	960,000	15.2945	5,045,033,739	2008-07-31
4287	2008-08-07	770,654,339	3,700,000	15.2755	5,045,033,739	2008-07-31
4288	2008-08-05	766,954,339	-640,000	15.2022	5,045,033,739	2008-07-31
4289	2008-08-04	767,594,339	160,000	15.2149	5,045,033,739	2008-07-31
4290	2008-08-01	767,434,339	-1,860,000	15.2117	5,045,033,739	2008-07-31
4291	2008-07-31	769,294,339	0	15.2485	5,045,033,739	2008-07-31
4292	2008-07-30	769,294,339	0	15.2485	5,045,033,739	2008-06-30
4293	2008-07-29	769,294,339	2,597,523	15.2485	5,045,033,739	2008-06-30
4294	2008-07-28	766,696,816	5,200,000	15.1971	5,045,033,739	2008-06-30
4295	2008-07-25	761,496,816	-280,000	15.0940	5,045,033,739	2008-06-30
4296	2008-07-24	761,776,816	480,000	15.0995	5,045,033,739	2008-06-30
4297	2008-07-23	761,296,816	-240,000	15.0900	5,045,033,739	2008-06-30
4298	2008-07-22	761,536,816	-120,000	15.0948	5,045,033,739	2008-06-30
4299	2008-07-21	761,656,816	4,200,000	15.0972	5,045,033,739	2008-06-30
4300	2008-07-18	757,456,816	440,000	15.0139	5,045,033,739	2008-06-30
4301	2008-07-17	757,016,816	-3,160,000	15.0052	5,045,033,739	2008-06-30
4302	2008-07-16	760,176,816	120,000	15.0678	5,045,033,739	2008-06-30
4303	2008-07-15	760,056,816	1,940,000	15.0654	5,045,033,739	2008-06-30
4304	2008-07-14	758,116,816	-220,000	15.0270	5,045,033,739	2008-06-30
4305	2008-07-11	758,336,816	-160,000	15.0314	5,045,033,739	2008-06-30
4306	2008-07-10	758,496,816	1,160,000	15.0345	5,045,033,739	2008-06-30
4307	2008-07-09	757,336,816	1,000,000	15.0115	5,045,033,739	2008-06-30
4308	2008-07-08	756,336,816	22,080,000	14.9917	5,045,033,739	2008-06-30
4309	2008-07-07	734,256,816	80,000	14.5541	5,045,033,739	2008-06-30
4310	2008-07-04	734,176,816	200,000	14.5525	5,045,033,739	2008-06-30
4311	2008-07-03	733,976,816	8,120,000	14.5485	5,045,033,739	2008-06-30
4312	2008-07-02	725,856,816	1,280,000	14.3876	5,045,033,739	2008-06-30
4313	2008-06-30	724,576,816	560,000	14.3622	5,045,033,739	2008-06-30
4314	2008-06-27	724,016,816	1,200,000	14.3511	5,045,033,739	2008-05-31
4315	2008-06-26	722,816,816	0	14.3273	5,045,033,739	2008-05-31
4316	2008-06-25	722,816,816	-40,000	14.3273	5,045,033,739	2008-05-31
4317	2008-06-24	722,856,816	1,400,000	14.3281	5,045,033,739	2008-05-31
4318	2008-06-23	721,456,816	640,000	14.3003	5,045,033,739	2008-05-31
4319	2008-06-20	720,816,816	40,000	14.2877	5,045,033,739	2008-05-31
4320	2008-06-19	720,776,816	360,000	14.2869	5,045,033,739	2008-05-31
4321	2008-06-18	720,416,816	198,717	14.2797	5,045,033,739	2008-05-31
4322	2008-06-17	720,218,099	1,720,000	14.2758	5,045,033,739	2008-05-31
4323	2008-06-16	718,498,099	1,180,000	14.2417	5,045,033,739	2008-05-31
4324	2008-06-13	717,318,099	219,679	14.2183	5,045,033,739	2008-05-31
4325	2008-06-12	717,098,420	-2,320,619	14.2139	5,045,033,739	2008-05-31
4326	2008-06-11	719,419,039	280,000	14.2599	5,045,033,739	2008-05-31
4327	2008-06-10	719,139,039	-3,100,000	14.2544	5,045,033,739	2008-05-31
4328	2008-06-06	722,239,039	-640,000	14.3158	5,045,033,739	2008-05-31
4329	2008-06-05	722,879,039	120,000	14.3285	5,045,033,739	2008-05-31
4330	2008-06-04	722,759,039	-2,200,000	14.3261	5,045,033,739	2008-05-31
4331	2008-06-03	724,959,039	200,000	14.3698	5,045,033,739	2008-05-31
4332	2008-06-02	724,759,039	1,280,000	14.3658	5,045,033,739	2008-05-31
4333	2008-05-30	723,479,039	-40,000	14.3404	5,045,033,739	2008-04-30
4334	2008-05-29	723,519,039	1,300,000	14.3412	5,045,033,739	2008-04-30
4335	2008-05-28	722,219,039	-440,000	14.3154	5,045,033,739	2008-04-30
4336	2008-05-27	722,659,039	160,000	14.3242	5,045,033,739	2008-04-30
4337	2008-05-26	722,499,039	1,640,000	14.3210	5,045,033,739	2008-04-30
4338	2008-05-23	720,859,039	680,000	14.2885	5,045,033,739	2008-04-30
4339	2008-05-22	720,179,039	720,000	14.2750	5,045,033,739	2008-04-30
4340	2008-05-21	719,459,039	0	14.2607	5,045,033,739	2008-04-30
4341	2008-05-20	719,459,039	-800,000	14.2607	5,045,033,739	2008-04-30
4342	2008-05-19	720,259,039	360,000	14.2766	5,045,033,739	2008-04-30
4343	2008-05-16	719,899,039	-1,400,000	14.2695	5,045,033,739	2008-04-30
4344	2008-05-15	721,299,039	160,000	14.2972	5,045,033,739	2008-04-30
4345	2008-05-14	721,139,039	0	14.2940	5,045,033,739	2008-04-30
4346	2008-05-13	721,139,039	400,000	14.2940	5,045,033,739	2008-04-30
4347	2008-05-09	720,739,039	2,520,000	14.2861	5,045,033,739	2008-04-30
4348	2008-05-08	718,219,039	2,080,000	14.2362	5,045,033,739	2008-04-30
4349	2008-05-07	716,139,039	-3,440,000	14.1949	5,045,033,739	2008-04-30
4350	2008-05-06	719,579,039	733,583	14.2631	5,045,033,739	2008-04-30
4351	2008-05-05	718,845,456	560,000	14.2486	5,045,033,739	2008-04-30
4352	2008-05-02	718,285,456	3,280,000	14.2375	5,045,033,739	2008-04-30
4353	2008-04-30	715,005,456	-440,000	14.1725	5,045,033,739	2008-04-30
4354	2008-04-29	715,445,456	-560,000	14.1812	5,045,033,739	2008-03-31
4355	2008-04-28	716,005,456	-560,000	14.1923	5,045,033,739	2008-03-31
4356	2008-04-25	716,565,456	-80,000	14.2034	5,045,033,739	2008-03-31
4357	2008-04-24	716,645,456	-5,360,000	14.2050	5,045,033,739	2008-03-31
4358	2008-04-23	722,005,456	120,000	14.3112	5,045,033,739	2008-03-31
4359	2008-04-22	721,885,456	-1,000,000	14.3088	5,045,033,739	2008-03-31
4360	2008-04-21	722,885,456	-180,321	14.3287	5,045,033,739	2008-03-31
4361	2008-04-18	723,065,777	199,400	14.3322	5,045,033,739	2008-03-31
4362	2008-04-17	722,866,377	1,420,000	14.3283	5,045,033,739	2008-03-31
4363	2008-04-16	721,446,377	-1,960,000	14.3001	5,045,033,739	2008-03-31
4364	2008-04-15	723,406,377	1,520,000	14.3390	5,045,033,739	2008-03-31
4365	2008-04-14	721,886,377	2,059,679	14.3089	5,045,033,739	2008-03-31
4366	2008-04-11	719,826,698	400,000	14.2680	5,045,033,739	2008-03-31
4367	2008-04-10	719,426,698	697,500	14.2601	5,045,033,739	2008-03-31
4368	2008-04-09	718,729,198	1,160,000	14.2463	5,045,033,739	2008-03-31
4369	2008-04-08	717,569,198	200,000	14.2233	5,045,033,739	2008-03-31
4370	2008-04-07	717,369,198	600,000	14.2193	5,045,033,739	2008-03-31
4371	2008-04-03	716,769,198	-920,000	14.2074	5,045,033,739	2008-03-31
4372	2008-04-02	717,689,198	-80,000	14.2257	5,045,033,739	2008-03-31
4373	2008-04-01	717,769,198	-720,000	14.2272	5,045,033,739	2008-03-31
4374	2008-03-31	718,489,198	2,060,000	14.2415	5,045,033,739	2008-03-31
4375	2008-03-28	716,429,198	1,480,000	14.2007	5,045,033,739	2008-01-31
4376	2008-03-27	714,949,198	-1,320,000	14.1713	5,045,033,739	2008-01-31
4377	2008-03-26	716,269,198	-280,000	14.1975	5,045,033,739	2008-01-31
4378	2008-03-25	716,549,198	2,320,258	14.2031	5,045,033,739	2008-01-31
4379	2008-03-20	714,228,940	891,712	14.1571	5,045,033,739	2008-01-31
4380	2008-03-19	713,337,228	2,280,000	14.1394	5,045,033,739	2008-01-31
4381	2008-03-18	711,057,228	-520,000	14.0942	5,045,033,739	2008-01-31
4382	2008-03-17	711,577,228	260,000	14.1045	5,045,033,739	2008-01-31
4383	2008-03-14	711,317,228	1,160,000	14.0994	5,045,033,739	2008-01-31
4384	2008-03-13	710,157,228	960,000	14.0764	5,045,033,739	2008-01-31
4385	2008-03-12	709,197,228	1,040,000	14.0573	5,045,033,739	2008-01-31
4386	2008-03-11	708,157,228	-400,000	14.0367	5,045,033,739	2008-01-31
4387	2008-03-10	708,557,228	-2,240,000	14.0446	5,045,033,739	2008-01-31
4388	2008-03-07	710,797,228	500,000	14.0890	5,045,033,739	2008-01-31
4389	2008-03-06	710,297,228	-3,040,000	14.0791	5,045,033,739	2008-01-31
4390	2008-03-05	713,337,228	2,160,000	14.1394	5,045,033,739	2008-01-31
4391	2008-03-04	711,177,228	2,700,000	14.0966	5,045,033,739	2008-01-31
4392	2008-03-03	708,477,228	-1,980,000	14.0431	5,045,033,739	2008-01-31
4393	2008-02-29	710,457,228	0	14.0823	5,045,033,739	2008-01-31
4394	2008-02-28	710,457,228	120,000	14.0823	5,045,033,739	2008-01-31
4395	2008-02-27	710,337,228	560,000	14.0799	5,045,033,739	2008-01-31
4396	2008-02-26	709,777,228	920,000	14.0688	5,045,033,739	2008-01-31
4397	2008-02-25	708,857,228	480,000	14.0506	5,045,033,739	2008-01-31
4398	2008-02-22	708,377,228	3,720,000	14.0411	5,045,033,739	2008-01-31
4399	2008-02-21	704,657,228	-7,420,000	13.9673	5,045,033,739	2008-01-31
4400	2008-02-20	712,077,228	-2,100,000	14.1144	5,045,033,739	2008-01-31
4401	2008-02-19	714,177,228	-1,880,000	14.1560	5,045,033,739	2008-01-31
4402	2008-02-18	716,057,228	800,000	14.1933	5,045,033,739	2008-01-31
4403	2008-02-15	715,257,228	1,480,000	14.1775	5,045,033,739	2008-01-31
4404	2008-02-14	713,777,228	0	14.1481	5,045,033,739	2008-01-31
4405	2008-02-13	713,777,228	0	14.1481	5,045,033,739	2008-01-31
4406	2008-02-12	713,777,228	-1,120,000	14.1481	5,045,033,739	2008-01-31
4407	2008-02-11	714,897,228	900,000	14.1703	5,045,033,739	2008-01-31
4408	2008-02-06	713,997,228	0	14.1525	5,045,033,739	2008-01-31
4409	2008-02-05	713,997,228	-120,000	14.1525	5,045,033,739	2008-01-31
4410	2008-02-04	714,117,228	-160,000	14.1549	5,045,033,739	2008-01-31
4411	2008-02-01	714,277,228	-560,000	14.1580	5,045,033,739	2008-01-31
4412	2008-01-31	714,837,228	800,000	14.1691	5,045,033,739	2008-01-31
4413	2008-01-30	714,037,228	-860,000	14.1533	5,045,033,739	2007-12-31
4414	2008-01-29	714,897,228	2,640,000	14.1703	5,045,033,739	2007-12-31
4415	2008-01-28	712,257,228	500,000	14.1180	5,045,033,739	2007-12-31
4416	2008-01-25	711,757,228	120,000	14.1081	5,045,033,739	2007-12-31
4417	2008-01-24	711,637,228	-4,080,000	14.1057	5,045,033,739	2007-12-31
4418	2008-01-23	715,717,228	46,000	14.1866	5,045,033,739	2007-12-31
4419	2008-01-22	715,671,228	3,400,000	14.1857	5,045,033,739	2007-12-31
4420	2008-01-21	712,271,228	-920,000	14.1183	5,045,033,739	2007-12-31
4421	2008-01-18	713,191,228	1,100,619	14.1365	5,045,033,739	2007-12-31
4422	2008-01-17	712,090,609	3,200,000	14.1147	5,045,033,739	2007-12-31
4423	2008-01-16	708,890,609	1,320,000	14.0513	5,045,033,739	2007-12-31
4424	2008-01-15	707,570,609	-1,880,000	14.0251	5,045,033,739	2007-12-31
4425	2008-01-14	709,450,609	520,000	14.0624	5,045,033,739	2007-12-31
4426	2008-01-11	708,930,609	-1,120,000	14.0520	5,045,033,739	2007-12-31
4427	2008-01-10	710,050,609	1,279,381	14.0742	5,045,033,739	2007-12-31
4428	2008-01-09	708,771,228	-520,000	14.0489	5,045,033,739	2007-12-31
4429	2008-01-08	709,291,228	-400,000	14.0592	5,045,033,739	2007-12-31
4430	2008-01-07	709,691,228	-200,000	14.0671	5,045,033,739	2007-12-31
4431	2008-01-04	709,891,228	120,000	14.0711	5,045,033,739	2007-12-31
4432	2008-01-03	709,771,228	-3,800,000	14.0687	5,045,033,739	2007-12-31
4433	2008-01-02	713,571,228	939,381	14.1440	5,045,033,739	2007-12-31
4434	2007-12-31	712,631,847	0	14.1254	5,045,033,739	2007-12-31
4435	2007-12-28	712,631,847	360,000	14.1254	5,045,033,739	2007-11-30
4436	2007-12-27	712,271,847	600,000	14.1183	5,045,033,739	2007-11-30
4437	2007-12-24	711,671,847	0	14.1064	5,045,033,739	2007-11-30
4438	2007-12-21	711,671,847	-520,000	14.1064	5,045,033,739	2007-11-30
4439	2007-12-20	712,191,847	540,000	14.1167	5,045,033,739	2007-11-30
4440	2007-12-19	711,651,847	-5,420,000	14.1060	5,045,033,739	2007-11-30
4441	2007-12-18	717,071,847	-1,560,000	14.2134	5,045,033,739	2007-11-30
4442	2007-12-17	718,631,847	4,420,000	14.2443	5,045,033,739	2007-11-30
4443	2007-12-14	714,211,847	200,000	14.1567	5,045,033,739	2007-11-30
4444	2007-12-13	714,011,847	240,000	14.1528	5,045,033,739	2007-11-30
4445	2007-12-12	713,771,847	1,272,200	14.1480	5,045,033,739	2007-11-30
4446	2007-12-11	712,499,647	-40,000	14.1228	5,045,033,739	2007-11-30
4447	2007-12-10	712,539,647	-300,321	14.1236	5,045,033,739	2007-11-30
4448	2007-12-07	712,839,968	960,000	14.1295	5,045,033,739	2007-11-30
4449	2007-12-06	711,879,968	-681,238	14.1105	5,045,033,739	2007-11-30
4450	2007-12-05	712,561,206	2,200,000	14.1240	5,045,033,739	2007-11-30
4451	2007-12-04	710,361,206	-40,000	14.0804	5,045,033,739	2007-11-30
4452	2007-12-03	710,401,206	-1,380,000	14.0812	5,045,033,739	2007-11-30
4453	2007-11-30	711,781,206	-1,360,619	14.1086	5,045,033,739	2007-11-30
4454	2007-11-29	713,141,825	-363,000	14.1355	5,045,033,739	2007-10-31
4455	2007-11-28	713,504,825	380,000	14.1427	5,045,033,739	2007-10-31
4456	2007-11-27	713,124,825	-200,000	14.1352	5,045,033,739	2007-10-31
4457	2007-11-26	713,324,825	1,739,358	14.1391	5,045,033,739	2007-10-31
4458	2007-11-23	711,585,467	2,199,679	14.1047	5,045,033,739	2007-10-31
4459	2007-11-22	709,385,788	515,046	14.0611	5,045,033,739	2007-10-31
4460	2007-11-21	708,870,742	518,000	14.0509	5,045,033,739	2007-10-31
4461	2007-11-20	708,352,742	6,600,000	14.0406	5,045,033,739	2007-10-31
4462	2007-11-19	701,752,742	159,381	13.9098	5,045,033,739	2007-10-31
4463	2007-11-16	701,593,361	-760,000	13.9066	5,045,033,739	2007-10-31
4464	2007-11-15	702,353,361	-680,000	13.9217	5,045,033,739	2007-10-31
4465	2007-11-14	703,033,361	-2,220,000	13.9352	5,045,033,739	2007-10-31
4466	2007-11-13	705,253,361	-400,000	13.9792	5,045,033,739	2007-10-31
4467	2007-11-12	705,653,361	-240,000	13.9871	5,045,033,739	2007-10-31
4468	2007-11-09	705,893,361	-120,000	13.9918	5,045,033,739	2007-10-31
4469	2007-11-08	706,013,361	2,520,000	13.9942	5,045,033,739	2007-10-31
4470	2007-11-07	703,493,361	2,280,000	13.9443	5,045,033,739	2007-10-31
4471	2007-11-06	701,213,361	4,280,000	13.8991	5,045,033,739	2007-10-31
4472	2007-11-05	696,933,361	1,280,000	13.8142	5,045,033,739	2007-10-31
4473	2007-11-02	695,653,361	-3,801,925	13.7889	5,045,033,739	2007-10-31
4474	2007-11-01	699,455,286	2,840,000	13.8642	5,045,033,739	2007-10-31
4475	2007-10-31	696,615,286	-2,680,000	13.8079	5,045,033,739	2007-10-31
4476	2007-10-30	699,295,286	10,300,000	13.8611	5,045,033,739	2007-09-30
4477	2007-10-29	688,995,286	13,179,381	13.6569	5,045,033,739	2007-09-30
4478	2007-10-26	675,815,905	-17,750,000	13.3957	5,045,033,739	2007-09-30
4479	2007-10-25	693,565,905	-720,000	13.7475	5,045,033,739	2007-09-30
4480	2007-10-24	694,285,905	160,000	13.7618	5,045,033,739	2007-09-30
4481	2007-10-23	694,125,905	-1,862,887	13.7586	5,045,033,739	2007-09-30
4482	2007-10-22	695,988,792	-440,000	13.7955	5,045,033,739	2007-09-30
4483	2007-10-18	696,428,792	220,000	13.8042	5,045,033,739	2007-09-30
4484	2007-10-17	696,208,792	-910,000	13.7999	5,045,033,739	2007-09-30
4485	2007-10-16	697,118,792	600,000	13.8179	5,045,033,739	2007-09-30
4486	2007-10-15	696,518,792	-2,500,000	13.8060	5,045,033,739	2007-09-30
4487	2007-10-12	699,018,792	514,800	13.8556	5,045,033,739	2007-09-30
4488	2007-10-11	698,503,992	1,120,000	13.8454	5,045,033,739	2007-09-30
4489	2007-10-10	697,383,992	-2,800,000	13.8232	5,045,033,739	2007-09-30
4490	2007-10-09	700,183,992	-1,120,000	13.8787	5,045,033,739	2007-09-30
4491	2007-10-08	701,303,992	-2,080,000	13.9009	5,045,033,739	2007-09-30
4492	2007-10-05	703,383,992	3,280,000	13.9421	5,045,033,739	2007-09-30
4493	2007-10-04	700,103,992	-720,000	13.8771	5,045,033,739	2007-09-30
4494	2007-10-03	700,823,992	7,270,679	13.8914	5,045,033,739	2007-09-30
4495	2007-10-02	693,553,313	1,919,679	13.7472	5,045,033,739	2007-09-30
4496	2007-09-28	691,633,634	-9,500,000	13.7092	5,045,033,739	2007-08-31
4497	2007-09-27	701,133,634	-5,942,417	13.8975	5,045,033,739	2007-08-31
4498	2007-09-25	707,076,051	-2,692,877	14.0153	5,045,033,739	2007-08-31
4499	2007-09-24	709,768,928	259,381	14.0687	5,045,033,739	2007-08-31
4500	2007-09-21	709,509,547	1,342,000	14.0635	5,045,033,739	2007-08-31
4501	2007-09-20	708,167,547	-3,580,000	14.0369	5,045,033,739	2007-08-31
4502	2007-09-19	711,747,547	400,000	14.1079	5,045,033,739	2007-08-31
4503	2007-09-18	711,347,547	-2,280,000	14.1000	5,045,033,739	2007-08-31
4504	2007-09-17	713,627,547	323,958	14.1451	5,045,033,739	2007-08-31
4505	2007-09-14	713,303,589	-6,280,000	14.1387	5,045,033,739	2007-08-31
4506	2007-09-13	719,583,589	40,000	14.2632	5,045,033,739	2007-08-31
4507	2007-09-12	719,543,589	4,399,381	14.2624	5,045,033,739	2007-08-31
4508	2007-09-11	715,144,208	-2,260,000	14.1752	5,045,033,739	2007-08-31
4509	2007-09-10	717,404,208	1,460,000	14.2200	5,045,033,739	2007-08-31
4510	2007-09-07	715,944,208	100,000	14.1911	5,045,033,739	2007-08-31
4511	2007-09-06	715,844,208	-2,100,619	14.1891	5,045,033,739	2007-08-31
4512	2007-09-05	717,944,827	-780,000	14.2307	5,045,033,739	2007-08-31
4513	2007-09-04	718,724,827	-1,960,000	14.2462	5,045,033,739	2007-08-31
4514	2007-09-03	720,684,827	53,877,754	14.2850	5,045,033,739	2007-08-31
4515	2007-08-31	666,807,073	-5,183,141	13.2171	5,045,033,739	2007-08-31
4516	2007-08-30	671,990,214	6,920,000	13.3198	5,045,033,739	2007-07-31
4517	2007-08-29	665,070,214	-172,384	13.1827	5,045,033,739	2007-07-31
4518	2007-08-28	665,242,598	-20,909,589	13.1861	5,045,033,739	2007-07-31
4519	2007-08-27	686,152,187	1,400,000	13.6005	5,045,033,739	2007-07-31
4520	2007-08-24	684,752,187	2,897,112	13.5728	5,045,033,739	2007-07-31
4521	2007-08-23	681,855,075	1,757,500	13.5154	5,045,033,739	2007-07-31
4522	2007-08-22	680,097,575	11,052,792	13.4805	5,045,033,739	2007-07-31
4523	2007-08-21	669,044,783	-865,021	13.2615	5,045,033,739	2007-07-31
4524	2007-08-20	669,909,804	28,635,295	13.2786	5,045,033,739	2007-07-31
4525	2007-08-17	641,274,509	1,340,000	12.7110	5,045,033,739	2007-07-31
4526	2007-08-16	639,934,509	-2,760,000	12.6844	5,045,033,739	2007-07-31
4527	2007-08-15	642,694,509	2,079,358	12.7392	5,045,033,739	2007-07-31
4528	2007-08-14	640,615,151	520,000	12.6979	5,045,033,739	2007-07-31
4529	2007-08-13	640,095,151	11,694,867	12.6876	5,045,033,739	2007-07-31
4530	2007-08-10	628,400,284	-5,874,407	12.4558	5,045,033,739	2007-07-31
4531	2007-08-09	634,274,691	15,180,000	12.5723	5,045,033,739	2007-07-31
4532	2007-08-08	619,094,691	2,079,381	12.2714	5,045,033,739	2007-07-31
4533	2007-08-07	617,015,310	12,980,000	12.2302	5,045,033,739	2007-07-31
4534	2007-08-06	604,035,310	10,538,213	11.9729	5,045,033,739	2007-07-31
4535	2007-08-03	593,497,097	13,436,583	11.7640	5,045,033,739	2007-07-31
4536	2007-08-02	580,060,514	515,774	11.4977	5,045,033,739	2007-07-31
4537	2007-08-01	579,544,740	-13,398,868	11.4874	5,045,033,739	2007-07-31
4538	2007-07-31	592,943,608	-9,323,208	11.7530	5,045,033,739	2007-07-31
4539	2007-07-30	602,266,816	-14,556,274	11.9378	5,045,033,739	2007-07-24
4540	2007-07-27	616,823,090	-33,514,917	12.2263	5,045,033,739	2007-07-24
4541	2007-07-26	650,338,007	12,253,500	12.8907	5,045,033,739	2007-07-24
4542	2007-07-25	638,084,507	-34,605,500	12.6478	5,045,033,739	2007-07-24
4543	2007-07-24	672,690,007	220,210,304	13.3337	5,045,033,739	2007-07-24
4544	2007-07-23	452,479,703	5,357,500	13.4532	3,363,355,826	2007-06-30
4545	2007-07-20	447,122,203	6,160,000	13.2939	3,363,355,826	2007-06-30
4546	2007-07-19	440,962,203	12,000,000	13.1108	3,363,355,826	2007-06-30
4547	2007-07-18	428,962,203	-5,480,000	12.7540	3,363,355,826	2007-06-30
4548	2007-07-17	434,442,203	-6,043,500	12.9169	3,363,355,826	2007-06-30
4549	2007-07-16	440,485,703	187,500	13.0966	3,363,355,826	2007-06-30
4550	2007-07-13	440,298,203	2,120,000	13.0910	3,363,355,826	2007-06-30
4551	2007-07-12	438,178,203	-1,280,000	13.0280	3,363,355,826	2007-06-30
4552	2007-07-11	439,458,203	3,247,000	13.0661	3,363,355,826	2007-06-30
4553	2007-07-10	436,211,203	-360,000	12.9695	3,363,355,826	2007-06-30
4554	2007-07-09	436,571,203	-4,440,000	12.9802	3,363,355,826	2007-06-30
4555	2007-07-06	441,011,203	-7,160,000	13.1122	3,363,355,826	2007-06-30
4556	2007-07-05	448,171,203	-3,110,000	13.3251	3,363,355,826	2007-06-30
4557	2007-07-04	451,281,203	4,060,000	13.4176	3,363,355,826	2007-06-30
4558	2007-07-03	447,221,203	0	13.2969	3,363,355,826	2007-06-30
4559	2007-06-29	447,221,203	2,960,000	13.2969	3,363,355,826	2007-05-31
4560	2007-06-28	444,261,203	26,956,100	13.2089	3,363,355,826	2007-05-31
4561	2007-06-27	417,305,103	9,193,500	12.4074	3,363,355,826	2007-05-31
4562	2007-06-26	408,111,603		12.1341	3,363,355,826	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---