Zhong Hua International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01064 | 1997-10-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 74,894,248 | 0 | 9.7440 | 768,616,520 | 2025-06-30 |
| 2 | 2025-12-30 | 74,894,248 | 0 | 9.7440 | 768,616,520 | 2025-06-30 |
| 3 | 2025-12-29 | 74,894,248 | 0 | 9.7440 | 768,616,520 | 2025-06-30 |
| 4 | 2025-12-24 | 74,894,248 | 0 | 9.7440 | 768,616,520 | 2025-06-30 |
| 5 | 2025-12-23 | 74,894,248 | 0 | 9.7440 | 768,616,520 | 2025-06-30 |
| 6 | 2025-12-22 | 74,894,248 | -5,000 | 9.7440 | 768,616,520 | 2025-06-30 |
| 7 | 2025-12-19 | 74,899,248 | -2,000 | 9.7447 | 768,616,520 | 2025-06-30 |
| 8 | 2025-12-18 | 74,901,248 | -55,000 | 9.7449 | 768,616,520 | 2025-06-30 |
| 9 | 2025-12-17 | 74,956,248 | 0 | 9.7521 | 768,616,520 | 2025-06-30 |
| 10 | 2025-12-16 | 74,956,248 | 0 | 9.7521 | 768,616,520 | 2025-06-30 |
| 11 | 2025-12-15 | 74,956,248 | 0 | 9.7521 | 768,616,520 | 2025-06-30 |
| 12 | 2025-12-12 | 74,956,248 | 0 | 9.7521 | 768,616,520 | 2025-06-30 |
| 13 | 2025-12-11 | 74,956,248 | -5,000 | 9.7521 | 768,616,520 | 2025-06-30 |
| 14 | 2025-12-10 | 74,961,248 | 0 | 9.7528 | 768,616,520 | 2025-06-30 |
| 15 | 2025-12-09 | 74,961,248 | 0 | 9.7528 | 768,616,520 | 2025-06-30 |
| 16 | 2025-12-08 | 74,961,248 | 0 | 9.7528 | 768,616,520 | 2025-06-30 |
| 17 | 2025-12-05 | 74,961,248 | 0 | 9.7528 | 768,616,520 | 2025-06-30 |
| 18 | 2025-12-04 | 74,961,248 | 0 | 9.7528 | 768,616,520 | 2025-06-30 |
| 19 | 2025-12-03 | 74,961,248 | 0 | 9.7528 | 768,616,520 | 2025-06-30 |
| 20 | 2025-12-02 | 74,961,248 | 0 | 9.7528 | 768,616,520 | 2025-06-30 |
| 21 | 2025-12-01 | 74,961,248 | 50,000 | 9.7528 | 768,616,520 | 2025-06-30 |
| 22 | 2025-11-28 | 74,911,248 | 0 | 9.7462 | 768,616,520 | 2025-06-30 |
| 23 | 2025-11-27 | 74,911,248 | 0 | 9.7462 | 768,616,520 | 2025-06-30 |
| 24 | 2025-11-26 | 74,911,248 | -100,000 | 9.7462 | 768,616,520 | 2025-06-30 |
| 25 | 2025-11-25 | 75,011,248 | 0 | 9.7593 | 768,616,520 | 2025-06-30 |
| 26 | 2025-11-24 | 75,011,248 | 0 | 9.7593 | 768,616,520 | 2025-06-30 |
| 27 | 2025-11-21 | 75,011,248 | -10,000 | 9.7593 | 768,616,520 | 2025-06-30 |
| 28 | 2025-11-20 | 75,021,248 | -45,000 | 9.7606 | 768,616,520 | 2025-06-30 |
| 29 | 2025-11-19 | 75,066,248 | 1,000 | 9.7664 | 768,616,520 | 2025-06-30 |
| 30 | 2025-11-18 | 75,065,248 | 105,000 | 9.7663 | 768,616,520 | 2025-06-30 |
| 31 | 2025-11-17 | 74,960,248 | 100,000 | 9.7526 | 768,616,520 | 2025-06-30 |
| 32 | 2025-11-14 | 74,860,248 | -3,000 | 9.7396 | 768,616,520 | 2025-06-30 |
| 33 | 2025-11-13 | 74,863,248 | 0 | 9.7400 | 768,616,520 | 2025-06-30 |
| 34 | 2025-11-12 | 74,863,248 | -20,000 | 9.7400 | 768,616,520 | 2025-06-30 |
| 35 | 2025-11-11 | 74,883,248 | 155,000 | 9.7426 | 768,616,520 | 2025-06-30 |
| 36 | 2025-11-10 | 74,728,248 | 0 | 9.7224 | 768,616,520 | 2025-06-30 |
| 37 | 2025-11-07 | 74,728,248 | 0 | 9.7224 | 768,616,520 | 2025-06-30 |
| 38 | 2025-11-06 | 74,728,248 | 4,000 | 9.7224 | 768,616,520 | 2025-06-30 |
| 39 | 2025-11-05 | 74,724,248 | -25,000 | 9.7219 | 768,616,520 | 2025-06-30 |
| 40 | 2025-11-04 | 74,749,248 | -40,000 | 9.7252 | 768,616,520 | 2025-06-30 |
| 41 | 2025-11-03 | 74,789,248 | 800,000 | 9.7304 | 768,616,520 | 2025-06-30 |
| 42 | 2025-10-31 | 73,989,248 | -90,000 | 9.6263 | 768,616,520 | 2025-06-30 |
| 43 | 2025-10-30 | 74,079,248 | 165,000 | 9.6380 | 768,616,520 | 2025-06-30 |
| 44 | 2025-10-28 | 73,914,248 | 0 | 9.6165 | 768,616,520 | 2025-06-30 |
| 45 | 2025-10-27 | 73,914,248 | -19,200 | 9.6165 | 768,616,520 | 2025-06-30 |
| 46 | 2025-10-24 | 73,933,448 | 100,000 | 9.6190 | 768,616,520 | 2025-06-30 |
| 47 | 2025-10-23 | 73,833,448 | 0 | 9.6060 | 768,616,520 | 2025-06-30 |
| 48 | 2025-10-22 | 73,833,448 | 0 | 9.6060 | 768,616,520 | 2025-06-30 |
| 49 | 2025-10-21 | 73,833,448 | 450,000 | 9.6060 | 768,616,520 | 2025-06-30 |
| 50 | 2025-10-20 | 73,383,448 | 20,000 | 9.5475 | 768,616,520 | 2025-06-30 |
| 51 | 2025-10-17 | 73,363,448 | 0 | 9.5449 | 768,616,520 | 2025-06-30 |
| 52 | 2025-10-16 | 73,363,448 | -10,000 | 9.5449 | 768,616,520 | 2025-06-30 |
| 53 | 2025-10-15 | 73,373,448 | 40,000 | 9.5462 | 768,616,520 | 2025-06-30 |
| 54 | 2025-10-14 | 73,333,448 | 0 | 9.5410 | 768,616,520 | 2025-06-30 |
| 55 | 2025-10-13 | 73,333,448 | -5,000 | 9.5410 | 768,616,520 | 2025-06-30 |
| 56 | 2025-10-10 | 73,338,448 | 75,000 | 9.5416 | 768,616,520 | 2025-06-30 |
| 57 | 2025-10-09 | 73,263,448 | -55,000 | 9.5319 | 768,616,520 | 2025-06-30 |
| 58 | 2025-10-08 | 73,318,448 | -265,000 | 9.5390 | 768,616,520 | 2025-06-30 |
| 59 | 2025-10-06 | 73,583,448 | 0 | 9.5735 | 768,616,520 | 2025-06-30 |
| 60 | 2025-10-03 | 73,583,448 | 20,000 | 9.5735 | 768,616,520 | 2025-06-30 |
| 61 | 2025-10-02 | 73,563,448 | 35,000 | 9.5709 | 768,616,520 | 2025-06-30 |
| 62 | 2025-09-30 | 73,528,448 | 45,000 | 9.5663 | 768,616,520 | 2025-06-30 |
| 63 | 2025-09-29 | 73,483,448 | 0 | 9.5605 | 768,616,520 | 2025-06-30 |
| 64 | 2025-09-26 | 73,483,448 | 0 | 9.5605 | 768,616,520 | 2025-06-30 |
| 65 | 2025-09-25 | 73,483,448 | 0 | 9.5605 | 768,616,520 | 2025-06-30 |
| 66 | 2025-09-24 | 73,483,448 | -165,000 | 9.5605 | 768,616,520 | 2025-06-30 |
| 67 | 2025-09-23 | 73,648,448 | -105,000 | 9.5819 | 768,616,520 | 2025-06-30 |
| 68 | 2025-09-22 | 73,753,448 | -5,000 | 9.5956 | 768,616,520 | 2025-06-30 |
| 69 | 2025-09-19 | 73,758,448 | 195,000 | 9.5963 | 768,616,520 | 2025-06-30 |
| 70 | 2025-09-18 | 73,563,448 | 270,000 | 9.5709 | 768,616,520 | 2025-06-30 |
| 71 | 2025-09-17 | 73,293,448 | 0 | 9.5358 | 768,616,520 | 2025-06-30 |
| 72 | 2025-09-16 | 73,293,448 | 225,000 | 9.5358 | 768,616,520 | 2025-06-30 |
| 73 | 2025-09-15 | 73,068,448 | 225,000 | 9.5065 | 768,616,520 | 2025-06-30 |
| 74 | 2025-09-12 | 72,843,448 | -105,000 | 9.4772 | 768,616,520 | 2025-06-30 |
| 75 | 2025-09-11 | 72,948,448 | 140,000 | 9.4909 | 768,616,520 | 2025-06-30 |
| 76 | 2025-09-10 | 72,808,448 | -390,000 | 9.4727 | 768,616,520 | 2025-06-30 |
| 77 | 2025-09-09 | 73,198,448 | -1,070,000 | 9.5234 | 768,616,520 | 2025-06-30 |
| 78 | 2025-09-08 | 74,268,448 | 1,555,000 | 9.6626 | 768,616,520 | 2025-06-30 |
| 79 | 2025-09-05 | 72,713,448 | 310,000 | 9.4603 | 768,616,520 | 2025-06-30 |
| 80 | 2025-09-04 | 72,403,448 | -410,000 | 9.4200 | 768,616,520 | 2025-06-30 |
| 81 | 2025-09-03 | 72,813,448 | -1,165,000 | 9.4733 | 768,616,520 | 2025-06-30 |
| 82 | 2025-09-02 | 73,978,448 | 65,000 | 9.6249 | 768,616,520 | 2025-06-30 |
| 83 | 2025-09-01 | 73,913,448 | 1,770,000 | 9.6164 | 768,616,520 | 2025-06-30 |
| 84 | 2025-08-29 | 72,143,448 | 1,355,000 | 9.3861 | 768,616,520 | 2025-06-30 |
| 85 | 2025-08-28 | 70,788,448 | -1,230,000 | 9.2099 | 768,616,520 | 2025-06-30 |
| 86 | 2025-08-27 | 72,018,448 | -765,000 | 9.3699 | 768,616,520 | 2025-06-30 |
| 87 | 2025-08-26 | 72,783,448 | 0 | 9.4694 | 768,616,520 | 2025-06-30 |
| 88 | 2025-08-25 | 72,783,448 | 895,000 | 9.4694 | 768,616,520 | 2025-06-30 |
| 89 | 2025-08-22 | 71,888,448 | 280,000 | 9.3530 | 768,616,520 | 2025-06-30 |
| 90 | 2025-08-21 | 71,608,448 | 610,000 | 9.3165 | 768,616,520 | 2025-06-30 |
| 91 | 2025-08-20 | 70,998,448 | 915,000 | 9.2372 | 768,616,520 | 2025-06-30 |
| 92 | 2025-08-19 | 70,083,448 | 25,020 | 9.1181 | 768,616,520 | 2025-06-30 |
| 93 | 2025-08-18 | 70,058,428 | -2,530,000 | 9.1149 | 768,616,520 | 2025-06-30 |
| 94 | 2025-08-15 | 72,588,428 | 0 | 9.4440 | 768,616,520 | 2025-06-30 |
| 95 | 2025-08-14 | 72,588,428 | 0 | 9.4440 | 768,616,520 | 2025-06-30 |
| 96 | 2025-08-13 | 72,588,428 | 0 | 9.4440 | 768,616,520 | 2025-06-30 |
| 97 | 2025-08-12 | 72,588,428 | 690,000 | 9.4440 | 768,616,520 | 2025-06-30 |
| 98 | 2025-08-11 | 71,898,428 | 0 | 9.3543 | 768,616,520 | 2025-06-30 |
| 99 | 2025-08-08 | 71,898,428 | 0 | 9.3543 | 768,616,520 | 2025-06-30 |
| 100 | 2025-08-07 | 71,898,428 | 0 | 9.3543 | 768,616,520 | 2025-06-30 |
| 101 | 2025-08-06 | 71,898,428 | 0 | 9.3543 | 768,616,520 | 2025-06-30 |
| 102 | 2025-08-05 | 71,898,428 | 935,000 | 9.3543 | 768,616,520 | 2025-06-30 |
| 103 | 2025-08-04 | 70,963,428 | 0 | 9.2326 | 768,616,520 | 2025-06-30 |
| 104 | 2025-08-01 | 70,963,428 | 100,000 | 9.2326 | 768,616,520 | 2025-06-30 |
| 105 | 2025-07-31 | 70,863,428 | 0 | 9.2196 | 768,616,520 | 2025-06-30 |
| 106 | 2025-07-30 | 70,863,428 | 0 | 9.2196 | 768,616,520 | 2025-06-30 |
| 107 | 2025-07-29 | 70,863,428 | 0 | 9.2196 | 768,616,520 | 2025-06-30 |
| 108 | 2025-07-28 | 70,863,428 | 0 | 9.2196 | 768,616,520 | 2025-06-30 |
| 109 | 2025-07-25 | 70,863,428 | 100,000 | 9.2196 | 768,616,520 | 2025-06-30 |
| 110 | 2025-07-24 | 70,763,428 | 0 | 9.2066 | 768,616,520 | 2025-06-30 |
| 111 | 2025-07-23 | 70,763,428 | 0 | 9.2066 | 768,616,520 | 2025-06-30 |
| 112 | 2025-07-22 | 70,763,428 | -50,000 | 9.2066 | 768,616,520 | 2025-06-30 |
| 113 | 2025-07-21 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 114 | 2025-07-18 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 115 | 2025-07-17 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 116 | 2025-07-16 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 117 | 2025-07-15 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 118 | 2025-07-14 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 119 | 2025-07-11 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 120 | 2025-07-10 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 121 | 2025-07-09 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 122 | 2025-07-08 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 123 | 2025-07-07 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 124 | 2025-07-04 | 70,813,428 | 0 | 9.2131 | 768,616,520 | 2025-06-30 |
| 125 | 2025-07-03 | 70,813,428 | 100,000 | 9.2131 | 768,616,520 | 2025-06-30 |
| 126 | 2025-07-02 | 70,713,428 | -4,000 | 9.2001 | 768,616,520 | 2025-06-30 |
| 127 | 2025-06-30 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-06-30 |
| 128 | 2025-06-27 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 129 | 2025-06-26 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 130 | 2025-06-25 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 131 | 2025-06-24 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 132 | 2025-06-23 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 133 | 2025-06-20 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 134 | 2025-06-19 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 135 | 2025-06-18 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 136 | 2025-06-17 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 137 | 2025-06-16 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 138 | 2025-06-13 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 139 | 2025-06-12 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 140 | 2025-06-11 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 141 | 2025-06-10 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 142 | 2025-06-09 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 143 | 2025-06-06 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 144 | 2025-06-05 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 145 | 2025-06-04 | 70,717,428 | 0 | 9.2006 | 768,616,520 | 2025-05-31 |
| 146 | 2025-06-03 | 70,717,428 | 10,000 | 9.2006 | 768,616,520 | 2025-05-31 |
| 147 | 2025-06-02 | 70,707,428 | 0 | 9.1993 | 768,616,520 | 2025-05-31 |
| 148 | 2025-05-30 | 70,707,428 | 0 | 9.1993 | 768,616,520 | 2025-04-30 |
| 149 | 2025-05-29 | 70,707,428 | 0 | 9.1993 | 768,616,520 | 2025-04-30 |
| 150 | 2025-05-28 | 70,707,428 | 0 | 9.1993 | 768,616,520 | 2025-04-30 |
| 151 | 2025-05-27 | 70,707,428 | 0 | 9.1993 | 768,616,520 | 2025-04-30 |
| 152 | 2025-05-26 | 70,707,428 | 0 | 9.1993 | 768,616,520 | 2025-04-30 |
| 153 | 2025-05-23 | 70,707,428 | 0 | 9.1993 | 768,616,520 | 2025-04-30 |
| 154 | 2025-05-22 | 70,707,428 | -15,000 | 9.1993 | 768,616,520 | 2025-04-30 |
| 155 | 2025-05-21 | 70,722,428 | 0 | 9.2013 | 768,616,520 | 2025-04-30 |
| 156 | 2025-05-20 | 70,722,428 | -20,000 | 9.2013 | 768,616,520 | 2025-04-30 |
| 157 | 2025-05-19 | 70,742,428 | 0 | 9.2039 | 768,616,520 | 2025-04-30 |
| 158 | 2025-05-16 | 70,742,428 | 6,000 | 9.2039 | 768,616,520 | 2025-04-30 |
| 159 | 2025-05-15 | 70,736,428 | 0 | 9.2031 | 768,616,520 | 2025-04-30 |
| 160 | 2025-05-14 | 70,736,428 | 0 | 9.2031 | 768,616,520 | 2025-04-30 |
| 161 | 2025-05-13 | 70,736,428 | 0 | 9.2031 | 768,616,520 | 2025-04-30 |
| 162 | 2025-05-12 | 70,736,428 | 0 | 9.2031 | 768,616,520 | 2025-04-30 |
| 163 | 2025-05-09 | 70,736,428 | 5,000 | 9.2031 | 768,616,520 | 2025-04-30 |
| 164 | 2025-05-08 | 70,731,428 | 0 | 9.2024 | 768,616,520 | 2025-04-30 |
| 165 | 2025-05-07 | 70,731,428 | 15,896 | 9.2024 | 768,616,520 | 2025-04-30 |
| 166 | 2025-05-06 | 70,715,532 | 0 | 9.2004 | 768,616,520 | 2025-04-30 |
| 167 | 2025-05-02 | 70,715,532 | 0 | 9.2004 | 768,616,520 | 2025-04-30 |
| 168 | 2025-04-30 | 70,715,532 | 0 | 9.2004 | 768,616,520 | 2025-04-30 |
| 169 | 2025-04-29 | 70,715,532 | 0 | 9.2004 | 768,616,520 | 2025-03-31 |
| 170 | 2025-04-28 | 70,715,532 | 0 | 9.2004 | 768,616,520 | 2025-03-31 |
| 171 | 2025-04-25 | 70,715,532 | 0 | 9.2004 | 768,616,520 | 2025-03-31 |
| 172 | 2025-04-24 | 70,715,532 | 0 | 9.2004 | 768,616,520 | 2025-03-31 |
| 173 | 2025-04-23 | 70,715,532 | 0 | 9.2004 | 768,616,520 | 2025-03-31 |
| 174 | 2025-04-22 | 70,715,532 | 0 | 9.2004 | 768,616,520 | 2025-03-31 |
| 175 | 2025-04-17 | 70,715,532 | -40,000 | 9.2004 | 768,616,520 | 2025-03-31 |
| 176 | 2025-04-16 | 70,755,532 | 20,000 | 9.2056 | 768,616,520 | 2025-03-31 |
| 177 | 2025-04-15 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 178 | 2025-04-14 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 179 | 2025-04-11 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 180 | 2025-04-10 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 181 | 2025-04-09 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 182 | 2025-04-08 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 183 | 2025-04-07 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 184 | 2025-04-03 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 185 | 2025-04-02 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 186 | 2025-04-01 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 187 | 2025-03-31 | 70,735,532 | 0 | 9.2030 | 768,616,520 | 2025-03-31 |
| 188 | 2025-03-28 | 70,735,532 | 500,000 | 9.2030 | 768,616,520 | 2025-02-28 |
| 189 | 2025-03-27 | 70,235,532 | 0 | 9.1379 | 768,616,520 | 2025-02-28 |
| 190 | 2025-03-26 | 70,235,532 | 0 | 9.1379 | 768,616,520 | 2025-02-28 |
| 191 | 2025-03-25 | 70,235,532 | 0 | 9.1379 | 768,616,520 | 2025-02-28 |
| 192 | 2025-03-24 | 70,235,532 | 0 | 9.1379 | 768,616,520 | 2025-02-28 |
| 193 | 2025-03-21 | 70,235,532 | -40,000 | 9.1379 | 768,616,520 | 2025-02-28 |
| 194 | 2025-03-20 | 70,275,532 | -5,000 | 9.1431 | 768,616,520 | 2025-02-28 |
| 195 | 2025-03-19 | 70,280,532 | 380,000 | 9.1438 | 768,616,520 | 2025-02-28 |
| 196 | 2025-03-18 | 69,900,532 | 0 | 9.0943 | 768,616,520 | 2025-02-28 |
| 197 | 2025-03-17 | 69,900,532 | 0 | 9.0943 | 768,616,520 | 2025-02-28 |
| 198 | 2025-03-14 | 69,900,532 | 0 | 9.0943 | 768,616,520 | 2025-02-28 |
| 199 | 2025-03-13 | 69,900,532 | -110,000 | 9.0943 | 768,616,520 | 2025-02-28 |
| 200 | 2025-03-12 | 70,010,532 | 0 | 9.1086 | 768,616,520 | 2025-02-28 |
| 201 | 2025-03-11 | 70,010,532 | 0 | 9.1086 | 768,616,520 | 2025-02-28 |
| 202 | 2025-03-10 | 70,010,532 | 0 | 9.1086 | 768,616,520 | 2025-02-28 |
| 203 | 2025-03-07 | 70,010,532 | 0 | 9.1086 | 768,616,520 | 2025-02-28 |
| 204 | 2025-03-06 | 70,010,532 | 0 | 9.1086 | 768,616,520 | 2025-02-28 |
| 205 | 2025-03-05 | 70,010,532 | 0 | 9.1086 | 768,616,520 | 2025-02-28 |
| 206 | 2025-03-04 | 70,010,532 | -5,000 | 9.1086 | 768,616,520 | 2025-02-28 |
| 207 | 2025-03-03 | 70,015,532 | 100,000 | 9.1093 | 768,616,520 | 2025-02-28 |
| 208 | 2025-02-28 | 69,915,532 | -5,000 | 9.0963 | 768,616,520 | 2025-02-28 |
| 209 | 2025-02-27 | 69,920,532 | 0 | 9.0969 | 768,616,520 | 2025-01-31 |
| 210 | 2025-02-26 | 69,920,532 | 0 | 9.0969 | 768,616,520 | 2025-01-31 |
| 211 | 2025-02-25 | 69,920,532 | 285,000 | 9.0969 | 768,616,520 | 2025-01-31 |
| 212 | 2025-02-24 | 69,635,532 | 45,000 | 9.0599 | 768,616,520 | 2025-01-31 |
| 213 | 2025-02-21 | 69,590,532 | 0 | 9.0540 | 768,616,520 | 2025-01-31 |
| 214 | 2025-02-20 | 69,590,532 | -115,000 | 9.0540 | 768,616,520 | 2025-01-31 |
| 215 | 2025-02-19 | 69,705,532 | -10,000 | 9.0690 | 768,616,520 | 2025-01-31 |
| 216 | 2025-02-18 | 69,715,532 | -10,000 | 9.0703 | 768,616,520 | 2025-01-31 |
| 217 | 2025-02-17 | 69,725,532 | 20,000 | 9.0716 | 768,616,520 | 2025-01-31 |
| 218 | 2025-02-14 | 69,705,532 | 0 | 9.0690 | 768,616,520 | 2025-01-31 |
| 219 | 2025-02-13 | 69,705,532 | 615,000 | 9.0690 | 768,616,520 | 2025-01-31 |
| 220 | 2025-02-12 | 69,090,532 | -20,000 | 8.9889 | 768,616,520 | 2025-01-31 |
| 221 | 2025-02-11 | 69,110,532 | 0 | 8.9915 | 768,616,520 | 2025-01-31 |
| 222 | 2025-02-10 | 69,110,532 | 0 | 8.9915 | 768,616,520 | 2025-01-31 |
| 223 | 2025-02-07 | 69,110,532 | -15,000 | 8.9915 | 768,616,520 | 2025-01-31 |
| 224 | 2025-02-06 | 69,125,532 | 0 | 8.9935 | 768,616,520 | 2025-01-31 |
| 225 | 2025-02-05 | 69,125,532 | 10,000 | 8.9935 | 768,616,520 | 2025-01-31 |
| 226 | 2025-02-04 | 69,115,532 | -30,000 | 8.9922 | 768,616,520 | 2025-01-31 |
| 227 | 2025-02-03 | 69,145,532 | -25,000 | 8.9961 | 768,616,520 | 2025-01-31 |
| 228 | 2025-01-28 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 229 | 2025-01-27 | 69,170,532 | 5,000 | 8.9994 | 768,616,520 | 2024-12-31 |
| 230 | 2025-01-24 | 69,165,532 | 0 | 8.9987 | 768,616,520 | 2024-12-31 |
| 231 | 2025-01-23 | 69,165,532 | -5,000 | 8.9987 | 768,616,520 | 2024-12-31 |
| 232 | 2025-01-22 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 233 | 2025-01-21 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 234 | 2025-01-20 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 235 | 2025-01-17 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 236 | 2025-01-16 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 237 | 2025-01-15 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 238 | 2025-01-14 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 239 | 2025-01-13 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 240 | 2025-01-10 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 241 | 2025-01-09 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 242 | 2025-01-08 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 243 | 2025-01-07 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 244 | 2025-01-06 | 69,170,532 | 0 | 8.9994 | 768,616,520 | 2024-12-31 |
| 245 | 2025-01-03 | 69,170,532 | -5,000 | 8.9994 | 768,616,520 | 2024-12-31 |
| 246 | 2025-01-02 | 69,175,532 | -18,000 | 9.0000 | 768,616,520 | 2024-12-31 |
| 247 | 2024-12-31 | 69,193,532 | 0 | 9.0023 | 768,616,520 | 2024-12-31 |
| 248 | 2024-12-30 | 69,193,532 | 0 | 9.0023 | 768,616,520 | 2024-11-30 |
| 249 | 2024-12-27 | 69,193,532 | 0 | 9.0023 | 768,616,520 | 2024-11-30 |
| 250 | 2024-12-24 | 69,193,532 | 0 | 9.0023 | 768,616,520 | 2024-11-30 |
| 251 | 2024-12-23 | 69,193,532 | 25,000 | 9.0023 | 768,616,520 | 2024-11-30 |
| 252 | 2024-12-20 | 69,168,532 | 0 | 8.9991 | 768,616,520 | 2024-11-30 |
| 253 | 2024-12-19 | 69,168,532 | 0 | 8.9991 | 768,616,520 | 2024-11-30 |
| 254 | 2024-12-18 | 69,168,532 | 0 | 8.9991 | 768,616,520 | 2024-11-30 |
| 255 | 2024-12-17 | 69,168,532 | 0 | 8.9991 | 768,616,520 | 2024-11-30 |
| 256 | 2024-12-16 | 69,168,532 | -5,000 | 8.9991 | 768,616,520 | 2024-11-30 |
| 257 | 2024-12-13 | 69,173,532 | -30,000 | 8.9997 | 768,616,520 | 2024-11-30 |
| 258 | 2024-12-12 | 69,203,532 | -555,000 | 9.0036 | 768,616,520 | 2024-11-30 |
| 259 | 2024-12-11 | 69,758,532 | 0 | 9.0759 | 768,616,520 | 2024-11-30 |
| 260 | 2024-12-10 | 69,758,532 | 0 | 9.0759 | 768,616,520 | 2024-11-30 |
| 261 | 2024-12-09 | 69,758,532 | 0 | 9.0759 | 768,616,520 | 2024-11-30 |
| 262 | 2024-12-06 | 69,758,532 | 0 | 9.0759 | 768,616,520 | 2024-11-30 |
| 263 | 2024-12-05 | 69,758,532 | -5,000 | 9.0759 | 768,616,520 | 2024-11-30 |
| 264 | 2024-12-04 | 69,763,532 | -5,000 | 9.0765 | 768,616,520 | 2024-11-30 |
| 265 | 2024-12-03 | 69,768,532 | 0 | 9.0772 | 768,616,520 | 2024-11-30 |
| 266 | 2024-12-02 | 69,768,532 | 0 | 9.0772 | 768,616,520 | 2024-11-30 |
| 267 | 2024-11-29 | 69,768,532 | 0 | 9.0772 | 768,616,520 | 2024-10-31 |
| 268 | 2024-11-28 | 69,768,532 | -40,000 | 9.0772 | 768,616,520 | 2024-10-31 |
| 269 | 2024-11-27 | 69,808,532 | -100,000 | 9.0824 | 768,616,520 | 2024-10-31 |
| 270 | 2024-11-26 | 69,908,532 | 0 | 9.0954 | 768,616,520 | 2024-10-31 |
| 271 | 2024-11-25 | 69,908,532 | 0 | 9.0954 | 768,616,520 | 2024-10-31 |
| 272 | 2024-11-22 | 69,908,532 | 0 | 9.0954 | 768,616,520 | 2024-10-31 |
| 273 | 2024-11-21 | 69,908,532 | 0 | 9.0954 | 768,616,520 | 2024-10-31 |
| 274 | 2024-11-20 | 69,908,532 | 0 | 9.0954 | 768,616,520 | 2024-10-31 |
| 275 | 2024-11-19 | 69,908,532 | 0 | 9.0954 | 768,616,520 | 2024-10-31 |
| 276 | 2024-11-18 | 69,908,532 | 0 | 9.0954 | 768,616,520 | 2024-10-31 |
| 277 | 2024-11-15 | 69,908,532 | -55,000 | 9.0954 | 768,616,520 | 2024-10-31 |
| 278 | 2024-11-14 | 69,963,532 | 0 | 9.1025 | 768,616,520 | 2024-10-31 |
| 279 | 2024-11-13 | 69,963,532 | 0 | 9.1025 | 768,616,520 | 2024-10-31 |
| 280 | 2024-11-12 | 69,963,532 | 0 | 9.1025 | 768,616,520 | 2024-10-31 |
| 281 | 2024-11-11 | 69,963,532 | -5,000 | 9.1025 | 768,616,520 | 2024-10-31 |
| 282 | 2024-11-08 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-10-31 |
| 283 | 2024-11-07 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-10-31 |
| 284 | 2024-11-06 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-10-31 |
| 285 | 2024-11-05 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-10-31 |
| 286 | 2024-11-04 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-10-31 |
| 287 | 2024-11-01 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-10-31 |
| 288 | 2024-10-31 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-10-31 |
| 289 | 2024-10-30 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-09-30 |
| 290 | 2024-10-29 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-09-30 |
| 291 | 2024-10-28 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-09-30 |
| 292 | 2024-10-25 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-09-30 |
| 293 | 2024-10-24 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-09-30 |
| 294 | 2024-10-23 | 69,968,532 | 0 | 9.1032 | 768,616,520 | 2024-09-30 |
| 295 | 2024-10-22 | 69,968,532 | -5,000 | 9.1032 | 768,616,520 | 2024-09-30 |
| 296 | 2024-10-21 | 69,973,532 | -55,000 | 9.1038 | 768,616,520 | 2024-09-30 |
| 297 | 2024-10-18 | 70,028,532 | 0 | 9.1110 | 768,616,520 | 2024-09-30 |
| 298 | 2024-10-17 | 70,028,532 | 0 | 9.1110 | 768,616,520 | 2024-09-30 |
| 299 | 2024-10-16 | 70,028,532 | -5,000 | 9.1110 | 768,616,520 | 2024-09-30 |
| 300 | 2024-10-15 | 70,033,532 | 0 | 9.1116 | 768,616,520 | 2024-09-30 |
| 301 | 2024-10-14 | 70,033,532 | -10,000 | 9.1116 | 768,616,520 | 2024-09-30 |
| 302 | 2024-10-10 | 70,043,532 | 0 | 9.1129 | 768,616,520 | 2024-09-30 |
| 303 | 2024-10-09 | 70,043,532 | -30,000 | 9.1129 | 768,616,520 | 2024-09-30 |
| 304 | 2024-10-08 | 70,073,532 | -5,000 | 9.1168 | 768,616,520 | 2024-09-30 |
| 305 | 2024-10-07 | 70,078,532 | -45,000 | 9.1175 | 768,616,520 | 2024-09-30 |
| 306 | 2024-10-04 | 70,123,532 | 115,000 | 9.1233 | 768,616,520 | 2024-09-30 |
| 307 | 2024-10-03 | 70,008,532 | -12,000 | 9.1084 | 768,616,520 | 2024-09-30 |
| 308 | 2024-10-02 | 70,020,532 | -20,000 | 9.1099 | 768,616,520 | 2024-09-30 |
| 309 | 2024-09-30 | 70,040,532 | -210,000 | 9.1125 | 768,616,520 | 2024-09-30 |
| 310 | 2024-09-27 | 70,250,532 | 0 | 9.1399 | 768,616,520 | 2024-08-31 |
| 311 | 2024-09-26 | 70,250,532 | -5,000 | 9.1399 | 768,616,520 | 2024-08-31 |
| 312 | 2024-09-25 | 70,255,532 | 0 | 9.1405 | 768,616,520 | 2024-08-31 |
| 313 | 2024-09-24 | 70,255,532 | 0 | 9.1405 | 768,616,520 | 2024-08-31 |
| 314 | 2024-09-23 | 70,255,532 | 0 | 9.1405 | 768,616,520 | 2024-08-31 |
| 315 | 2024-09-20 | 70,255,532 | 0 | 9.1405 | 768,616,520 | 2024-08-31 |
| 316 | 2024-09-19 | 70,255,532 | 0 | 9.1405 | 768,616,520 | 2024-08-31 |
| 317 | 2024-09-17 | 70,255,532 | 0 | 9.1405 | 768,616,520 | 2024-08-31 |
| 318 | 2024-09-16 | 70,255,532 | 0 | 9.1405 | 768,616,520 | 2024-08-31 |
| 319 | 2024-09-13 | 70,255,532 | 0 | 9.1405 | 768,616,520 | 2024-08-31 |
| 320 | 2024-09-12 | 70,255,532 | -5,000 | 9.1405 | 768,616,520 | 2024-08-31 |
| 321 | 2024-09-11 | 70,260,532 | 0 | 9.1412 | 768,616,520 | 2024-08-31 |
| 322 | 2024-09-10 | 70,260,532 | 0 | 9.1412 | 768,616,520 | 2024-08-31 |
| 323 | 2024-09-09 | 70,260,532 | 0 | 9.1412 | 768,616,520 | 2024-08-31 |
| 324 | 2024-09-05 | 70,260,532 | 0 | 9.1412 | 768,616,520 | 2024-08-31 |
| 325 | 2024-09-04 | 70,260,532 | 0 | 9.1412 | 768,616,520 | 2024-08-31 |
| 326 | 2024-09-03 | 70,260,532 | -5,000 | 9.1412 | 768,616,520 | 2024-08-31 |
| 327 | 2024-09-02 | 70,265,532 | -105,000 | 9.1418 | 768,616,520 | 2024-08-31 |
| 328 | 2024-08-30 | 70,370,532 | 0 | 9.1555 | 768,616,520 | 2024-07-31 |
| 329 | 2024-08-29 | 70,370,532 | 0 | 9.1555 | 768,616,520 | 2024-07-31 |
| 330 | 2024-08-28 | 70,370,532 | 0 | 9.1555 | 768,616,520 | 2024-07-31 |
| 331 | 2024-08-27 | 70,370,532 | -5,000 | 9.1555 | 768,616,520 | 2024-07-31 |
| 332 | 2024-08-26 | 70,375,532 | 0 | 9.1561 | 768,616,520 | 2024-07-31 |
| 333 | 2024-08-23 | 70,375,532 | 0 | 9.1561 | 768,616,520 | 2024-07-31 |
| 334 | 2024-08-22 | 70,375,532 | -20,000 | 9.1561 | 768,616,520 | 2024-07-31 |
| 335 | 2024-08-21 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 336 | 2024-08-20 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 337 | 2024-08-19 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 338 | 2024-08-16 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 339 | 2024-08-15 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 340 | 2024-08-14 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 341 | 2024-08-13 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 342 | 2024-08-12 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 343 | 2024-08-09 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 344 | 2024-08-08 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 345 | 2024-08-07 | 70,395,532 | 0 | 9.1587 | 768,616,520 | 2024-07-31 |
| 346 | 2024-08-06 | 70,395,532 | -5,000 | 9.1587 | 768,616,520 | 2024-07-31 |
| 347 | 2024-08-05 | 70,400,532 | 0 | 9.1594 | 768,616,520 | 2024-07-31 |
| 348 | 2024-08-02 | 70,400,532 | -115,000 | 9.1594 | 768,616,520 | 2024-07-31 |
| 349 | 2024-08-01 | 70,515,532 | 0 | 9.1743 | 768,616,520 | 2024-07-31 |
| 350 | 2024-07-31 | 70,515,532 | 0 | 9.1743 | 768,616,520 | 2024-07-31 |
| 351 | 2024-07-30 | 70,515,532 | -5,000 | 9.1743 | 768,616,520 | 2024-06-30 |
| 352 | 2024-07-29 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-06-30 |
| 353 | 2024-07-26 | 70,520,532 | 75,000 | 9.1750 | 768,616,520 | 2024-06-30 |
| 354 | 2024-07-25 | 70,445,532 | 0 | 9.1652 | 768,616,520 | 2024-06-30 |
| 355 | 2024-07-24 | 70,445,532 | 0 | 9.1652 | 768,616,520 | 2024-06-30 |
| 356 | 2024-07-23 | 70,445,532 | 0 | 9.1652 | 768,616,520 | 2024-06-30 |
| 357 | 2024-07-22 | 70,445,532 | 0 | 9.1652 | 768,616,520 | 2024-06-30 |
| 358 | 2024-07-19 | 70,445,532 | 0 | 9.1652 | 768,616,520 | 2024-06-30 |
| 359 | 2024-07-18 | 70,445,532 | 0 | 9.1652 | 768,616,520 | 2024-06-30 |
| 360 | 2024-07-17 | 70,445,532 | 0 | 9.1652 | 768,616,520 | 2024-06-30 |
| 361 | 2024-07-16 | 70,445,532 | 0 | 9.1652 | 768,616,520 | 2024-06-30 |
| 362 | 2024-07-15 | 70,445,532 | -5,000 | 9.1652 | 768,616,520 | 2024-06-30 |
| 363 | 2024-07-12 | 70,450,532 | -25,000 | 9.1659 | 768,616,520 | 2024-06-30 |
| 364 | 2024-07-11 | 70,475,532 | 0 | 9.1691 | 768,616,520 | 2024-06-30 |
| 365 | 2024-07-10 | 70,475,532 | 0 | 9.1691 | 768,616,520 | 2024-06-30 |
| 366 | 2024-07-09 | 70,475,532 | 0 | 9.1691 | 768,616,520 | 2024-06-30 |
| 367 | 2024-07-08 | 70,475,532 | 0 | 9.1691 | 768,616,520 | 2024-06-30 |
| 368 | 2024-07-05 | 70,475,532 | 0 | 9.1691 | 768,616,520 | 2024-06-30 |
| 369 | 2024-07-04 | 70,475,532 | -15,000 | 9.1691 | 768,616,520 | 2024-06-30 |
| 370 | 2024-07-03 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-06-30 |
| 371 | 2024-07-02 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-06-30 |
| 372 | 2024-06-28 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 373 | 2024-06-27 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 374 | 2024-06-26 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 375 | 2024-06-25 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 376 | 2024-06-24 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 377 | 2024-06-21 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 378 | 2024-06-20 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 379 | 2024-06-19 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 380 | 2024-06-18 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 381 | 2024-06-17 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 382 | 2024-06-14 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 383 | 2024-06-13 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 384 | 2024-06-12 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 385 | 2024-06-11 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 386 | 2024-06-07 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 387 | 2024-06-06 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 388 | 2024-06-05 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 389 | 2024-06-04 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 390 | 2024-06-03 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 391 | 2024-05-31 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-05-31 |
| 392 | 2024-05-30 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 393 | 2024-05-29 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 394 | 2024-05-28 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 395 | 2024-05-27 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 396 | 2024-05-24 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 397 | 2024-05-23 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 398 | 2024-05-22 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 399 | 2024-05-21 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 400 | 2024-05-20 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 401 | 2024-05-17 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 402 | 2024-05-16 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 403 | 2024-05-14 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 404 | 2024-05-13 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 405 | 2024-05-10 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 406 | 2024-05-09 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 407 | 2024-05-08 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 408 | 2024-05-07 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 409 | 2024-05-06 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 410 | 2024-05-03 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 411 | 2024-05-02 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 412 | 2024-04-30 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-04-30 |
| 413 | 2024-04-29 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 414 | 2024-04-26 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 415 | 2024-04-25 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 416 | 2024-04-24 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 417 | 2024-04-23 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 418 | 2024-04-22 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 419 | 2024-04-19 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 420 | 2024-04-18 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 421 | 2024-04-17 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 422 | 2024-04-16 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 423 | 2024-04-15 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 424 | 2024-04-12 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 425 | 2024-04-11 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 426 | 2024-04-10 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 427 | 2024-04-09 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 428 | 2024-04-08 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 429 | 2024-04-05 | 70,490,532 | 0 | 9.1711 | 768,616,520 | 2024-03-31 |
| 430 | 2024-04-03 | 70,490,532 | -30,000 | 9.1711 | 768,616,520 | 2024-03-31 |
| 431 | 2024-04-02 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-03-31 |
| 432 | 2024-03-28 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-02-29 |
| 433 | 2024-03-27 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-02-29 |
| 434 | 2024-03-26 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-02-29 |
| 435 | 2024-03-25 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-02-29 |
| 436 | 2024-03-22 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-02-29 |
| 437 | 2024-03-21 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-02-29 |
| 438 | 2024-03-20 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-02-29 |
| 439 | 2024-03-19 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-02-29 |
| 440 | 2024-03-18 | 70,520,532 | 0 | 9.1750 | 768,616,520 | 2024-02-29 |
| 441 | 2024-03-15 | 70,520,532 | -5,400 | 9.1750 | 768,616,520 | 2024-02-29 |
| 442 | 2024-03-14 | 70,525,932 | 255,000 | 9.1757 | 768,616,520 | 2024-02-29 |
| 443 | 2024-03-13 | 70,270,932 | 0 | 9.1425 | 768,616,520 | 2024-02-29 |
| 444 | 2024-03-12 | 70,270,932 | 0 | 9.1425 | 768,616,520 | 2024-02-29 |
| 445 | 2024-03-11 | 70,270,932 | 0 | 9.1425 | 768,616,520 | 2024-02-29 |
| 446 | 2024-03-08 | 70,270,932 | 0 | 9.1425 | 768,616,520 | 2024-02-29 |
| 447 | 2024-03-07 | 70,270,932 | 0 | 9.1425 | 768,616,520 | 2024-02-29 |
| 448 | 2024-03-06 | 70,270,932 | -1,200 | 9.1425 | 768,616,520 | 2024-02-29 |
| 449 | 2024-03-05 | 70,272,132 | 0 | 9.1427 | 768,616,520 | 2024-02-29 |
| 450 | 2024-03-04 | 70,272,132 | 0 | 9.1427 | 768,616,520 | 2024-02-29 |
| 451 | 2024-03-01 | 70,272,132 | 0 | 9.1427 | 768,616,520 | 2024-02-29 |
| 452 | 2024-02-29 | 70,272,132 | -36,000 | 9.1427 | 768,616,520 | 2024-02-29 |
| 453 | 2024-02-28 | 70,308,132 | 0 | 9.1474 | 768,616,520 | 2024-01-31 |
| 454 | 2024-02-27 | 70,308,132 | 0 | 9.1474 | 768,616,520 | 2024-01-31 |
| 455 | 2024-02-26 | 70,308,132 | 0 | 9.1474 | 768,616,520 | 2024-01-31 |
| 456 | 2024-02-23 | 70,308,132 | 0 | 9.1474 | 768,616,520 | 2024-01-31 |
| 457 | 2024-02-22 | 70,308,132 | 0 | 9.1474 | 768,616,520 | 2024-01-31 |
| 458 | 2024-02-21 | 70,308,132 | 0 | 9.1474 | 768,616,520 | 2024-01-31 |
| 459 | 2024-02-20 | 70,308,132 | 0 | 9.1474 | 768,616,520 | 2024-01-31 |
| 460 | 2024-02-19 | 70,308,132 | 5,000 | 9.1474 | 768,616,520 | 2024-01-31 |
| 461 | 2024-02-16 | 70,303,132 | -5,000 | 9.1467 | 768,616,520 | 2024-01-31 |
| 462 | 2024-02-15 | 70,308,132 | 20,000 | 9.1474 | 768,616,520 | 2024-01-31 |
| 463 | 2024-02-14 | 70,288,132 | 0 | 9.1448 | 768,616,520 | 2024-01-31 |
| 464 | 2024-02-09 | 70,288,132 | 0 | 9.1448 | 768,616,520 | 2024-01-31 |
| 465 | 2024-02-08 | 70,288,132 | 0 | 9.1448 | 768,616,520 | 2024-01-31 |
| 466 | 2024-02-07 | 70,288,132 | 0 | 9.1448 | 768,616,520 | 2024-01-31 |
| 467 | 2024-02-06 | 70,288,132 | 0 | 9.1448 | 768,616,520 | 2024-01-31 |
| 468 | 2024-02-05 | 70,288,132 | 5,000 | 9.1448 | 768,616,520 | 2024-01-31 |
| 469 | 2024-02-02 | 70,283,132 | 0 | 9.1441 | 768,616,520 | 2024-01-31 |
| 470 | 2024-02-01 | 70,283,132 | 0 | 9.1441 | 768,616,520 | 2024-01-31 |
| 471 | 2024-01-31 | 70,283,132 | 0 | 9.1441 | 768,616,520 | 2024-01-31 |
| 472 | 2024-01-30 | 70,283,132 | 0 | 9.1441 | 768,616,520 | 2023-12-31 |
| 473 | 2024-01-29 | 70,283,132 | -15,000 | 9.1441 | 768,616,520 | 2023-12-31 |
| 474 | 2024-01-26 | 70,298,132 | 0 | 9.1461 | 768,616,520 | 2023-12-31 |
| 475 | 2024-01-25 | 70,298,132 | 0 | 9.1461 | 768,616,520 | 2023-12-31 |
| 476 | 2024-01-24 | 70,298,132 | 0 | 9.1461 | 768,616,520 | 2023-12-31 |
| 477 | 2024-01-23 | 70,298,132 | 0 | 9.1461 | 768,616,520 | 2023-12-31 |
| 478 | 2024-01-22 | 70,298,132 | 0 | 9.1461 | 768,616,520 | 2023-12-31 |
| 479 | 2024-01-19 | 70,298,132 | 0 | 9.1461 | 768,616,520 | 2023-12-31 |
| 480 | 2024-01-18 | 70,298,132 | 30,000 | 9.1461 | 768,616,520 | 2023-12-31 |
| 481 | 2024-01-17 | 70,268,132 | 10,000 | 9.1422 | 768,616,520 | 2023-12-31 |
| 482 | 2024-01-16 | 70,258,132 | 0 | 9.1409 | 768,616,520 | 2023-12-31 |
| 483 | 2024-01-15 | 70,258,132 | 0 | 9.1409 | 768,616,520 | 2023-12-31 |
| 484 | 2024-01-12 | 70,258,132 | -35,000 | 9.1409 | 768,616,520 | 2023-12-31 |
| 485 | 2024-01-11 | 70,293,132 | 0 | 9.1454 | 768,616,520 | 2023-12-31 |
| 486 | 2024-01-10 | 70,293,132 | -120,000 | 9.1454 | 768,616,520 | 2023-12-31 |
| 487 | 2024-01-09 | 70,413,132 | -2,240,000 | 9.1610 | 768,616,520 | 2023-12-31 |
| 488 | 2024-01-08 | 72,653,132 | 3,320 | 9.4525 | 768,616,520 | 2023-12-31 |
| 489 | 2024-01-05 | 72,649,812 | 0 | 9.4520 | 768,616,520 | 2023-12-31 |
| 490 | 2024-01-04 | 72,649,812 | 0 | 9.4520 | 768,616,520 | 2023-12-31 |
| 491 | 2024-01-03 | 72,649,812 | 0 | 9.4520 | 768,616,520 | 2023-12-31 |
| 492 | 2024-01-02 | 72,649,812 | 80,000 | 9.4520 | 768,616,520 | 2023-12-31 |
| 493 | 2023-12-29 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 494 | 2023-12-28 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 495 | 2023-12-27 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 496 | 2023-12-22 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 497 | 2023-12-21 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 498 | 2023-12-20 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 499 | 2023-12-19 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 500 | 2023-12-18 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 501 | 2023-12-15 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 502 | 2023-12-14 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 503 | 2023-12-13 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 504 | 2023-12-12 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 505 | 2023-12-11 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 506 | 2023-12-08 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 507 | 2023-12-07 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 508 | 2023-12-06 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 509 | 2023-12-05 | 72,569,812 | 0 | 9.4416 | 768,616,520 | 2023-11-30 |
| 510 | 2023-12-04 | 72,569,812 | -25,000 | 9.4416 | 768,616,520 | 2023-11-30 |
| 511 | 2023-12-01 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-11-30 |
| 512 | 2023-11-30 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-11-30 |
| 513 | 2023-11-29 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 514 | 2023-11-28 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 515 | 2023-11-27 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 516 | 2023-11-24 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 517 | 2023-11-23 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 518 | 2023-11-22 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 519 | 2023-11-21 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 520 | 2023-11-20 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 521 | 2023-11-17 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 522 | 2023-11-16 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 523 | 2023-11-15 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 524 | 2023-11-14 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 525 | 2023-11-13 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 526 | 2023-11-10 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 527 | 2023-11-09 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 528 | 2023-11-08 | 72,594,812 | 0 | 9.4449 | 768,616,520 | 2023-10-31 |
| 529 | 2023-11-07 | 72,594,812 | -160,000 | 9.4449 | 768,616,520 | 2023-10-31 |
| 530 | 2023-11-06 | 72,754,812 | 0 | 9.4657 | 768,616,520 | 2023-10-31 |
| 531 | 2023-11-03 | 72,754,812 | 0 | 9.4657 | 768,616,520 | 2023-10-31 |
| 532 | 2023-11-02 | 72,754,812 | 0 | 9.4657 | 768,616,520 | 2023-10-31 |
| 533 | 2023-11-01 | 72,754,812 | 0 | 9.4657 | 768,616,520 | 2023-10-31 |
| 534 | 2023-10-31 | 72,754,812 | 0 | 9.4657 | 768,616,520 | 2023-10-31 |
| 535 | 2023-10-30 | 72,754,812 | 0 | 9.4657 | 768,616,520 | 2023-09-30 |
| 536 | 2023-10-27 | 72,754,812 | 10,000 | 9.4657 | 768,616,520 | 2023-09-30 |
| 537 | 2023-10-26 | 72,744,812 | 0 | 9.4644 | 768,616,520 | 2023-09-30 |
| 538 | 2023-10-25 | 72,744,812 | 0 | 9.4644 | 768,616,520 | 2023-09-30 |
| 539 | 2023-10-24 | 72,744,812 | -5,000 | 9.4644 | 768,616,520 | 2023-09-30 |
| 540 | 2023-10-20 | 72,749,812 | 0 | 9.4650 | 768,616,520 | 2023-09-30 |
| 541 | 2023-10-19 | 72,749,812 | 0 | 9.4650 | 768,616,520 | 2023-09-30 |
| 542 | 2023-10-18 | 72,749,812 | 0 | 9.4650 | 768,616,520 | 2023-09-30 |
| 543 | 2023-10-17 | 72,749,812 | 0 | 9.4650 | 768,616,520 | 2023-09-30 |
| 544 | 2023-10-16 | 72,749,812 | 0 | 9.4650 | 768,616,520 | 2023-09-30 |
| 545 | 2023-10-13 | 72,749,812 | 0 | 9.4650 | 768,616,520 | 2023-09-30 |
| 546 | 2023-10-12 | 72,749,812 | 0 | 9.4650 | 768,616,520 | 2023-09-30 |
| 547 | 2023-10-11 | 72,749,812 | 0 | 9.4650 | 768,616,520 | 2023-09-30 |
| 548 | 2023-10-10 | 72,749,812 | 100,000 | 9.4650 | 768,616,520 | 2023-09-30 |
| 549 | 2023-10-09 | 72,649,812 | 0 | 9.4520 | 768,616,520 | 2023-09-30 |
| 550 | 2023-10-06 | 72,649,812 | 0 | 9.4520 | 768,616,520 | 2023-09-30 |
| 551 | 2023-10-05 | 72,649,812 | 1,232 | 9.4520 | 768,616,520 | 2023-09-30 |
| 552 | 2023-10-04 | 72,648,580 | -20,000 | 9.4519 | 768,616,520 | 2023-09-30 |
| 553 | 2023-10-03 | 72,668,580 | 0 | 9.4545 | 768,616,520 | 2023-09-30 |
| 554 | 2023-09-29 | 72,668,580 | 0 | 9.4545 | 768,616,520 | 2023-08-31 |
| 555 | 2023-09-28 | 72,668,580 | 0 | 9.4545 | 768,616,520 | 2023-08-31 |
| 556 | 2023-09-27 | 72,668,580 | 0 | 9.4545 | 768,616,520 | 2023-08-31 |
| 557 | 2023-09-26 | 72,668,580 | 0 | 9.4545 | 768,616,520 | 2023-08-31 |
| 558 | 2023-09-25 | 72,668,580 | -20,000 | 9.4545 | 768,616,520 | 2023-08-31 |
| 559 | 2023-09-22 | 72,688,580 | 0 | 9.4571 | 768,616,520 | 2023-08-31 |
| 560 | 2023-09-21 | 72,688,580 | 0 | 9.4571 | 768,616,520 | 2023-08-31 |
| 561 | 2023-09-20 | 72,688,580 | 0 | 9.4571 | 768,616,520 | 2023-08-31 |
| 562 | 2023-09-19 | 72,688,580 | 0 | 9.4571 | 768,616,520 | 2023-08-31 |
| 563 | 2023-09-18 | 72,688,580 | 0 | 9.4571 | 768,616,520 | 2023-08-31 |
| 564 | 2023-09-15 | 72,688,580 | 0 | 9.4571 | 768,616,520 | 2023-08-31 |
| 565 | 2023-09-14 | 72,688,580 | 0 | 9.4571 | 768,616,520 | 2023-08-31 |
| 566 | 2023-09-13 | 72,688,580 | 0 | 9.4571 | 768,616,520 | 2023-08-31 |
| 567 | 2023-09-12 | 72,688,580 | 195,000 | 9.4571 | 768,616,520 | 2023-08-31 |
| 568 | 2023-09-11 | 72,493,580 | -5,000 | 9.4317 | 768,616,520 | 2023-08-31 |
| 569 | 2023-09-07 | 72,498,580 | 0 | 9.4323 | 768,616,520 | 2023-08-31 |
| 570 | 2023-09-06 | 72,498,580 | 0 | 9.4323 | 768,616,520 | 2023-08-31 |
| 571 | 2023-09-05 | 72,498,580 | 0 | 9.4323 | 768,616,520 | 2023-08-31 |
| 572 | 2023-09-04 | 72,498,580 | 0 | 9.4323 | 768,616,520 | 2023-08-31 |
| 573 | 2023-08-31 | 72,498,580 | 0 | 9.4323 | 768,616,520 | 2023-08-31 |
| 574 | 2023-08-30 | 72,498,580 | 0 | 9.4323 | 768,616,520 | 2023-07-31 |
| 575 | 2023-08-29 | 72,498,580 | 0 | 9.4323 | 768,616,520 | 2023-07-31 |
| 576 | 2023-08-28 | 72,498,580 | 0 | 9.4323 | 768,616,520 | 2023-07-31 |
| 577 | 2023-08-25 | 72,498,580 | -30,000 | 9.4323 | 768,616,520 | 2023-07-31 |
| 578 | 2023-08-24 | 72,528,580 | 0 | 9.4363 | 768,616,520 | 2023-07-31 |
| 579 | 2023-08-23 | 72,528,580 | 0 | 9.4363 | 768,616,520 | 2023-07-31 |
| 580 | 2023-08-22 | 72,528,580 | 0 | 9.4363 | 768,616,520 | 2023-07-31 |
| 581 | 2023-08-21 | 72,528,580 | 0 | 9.4363 | 768,616,520 | 2023-07-31 |
| 582 | 2023-08-18 | 72,528,580 | 0 | 9.4363 | 768,616,520 | 2023-07-31 |
| 583 | 2023-08-17 | 72,528,580 | 0 | 9.4363 | 768,616,520 | 2023-07-31 |
| 584 | 2023-08-16 | 72,528,580 | 0 | 9.4363 | 768,616,520 | 2023-07-31 |
| 585 | 2023-08-15 | 72,528,580 | -5,000 | 9.4363 | 768,616,520 | 2023-07-31 |
| 586 | 2023-08-14 | 72,533,580 | -60,000 | 9.4369 | 768,616,520 | 2023-07-31 |
| 587 | 2023-08-11 | 72,593,580 | 0 | 9.4447 | 768,616,520 | 2023-07-31 |
| 588 | 2023-08-10 | 72,593,580 | 0 | 9.4447 | 768,616,520 | 2023-07-31 |
| 589 | 2023-08-09 | 72,593,580 | 0 | 9.4447 | 768,616,520 | 2023-07-31 |
| 590 | 2023-08-08 | 72,593,580 | -52,000 | 9.4447 | 768,616,520 | 2023-07-31 |
| 591 | 2023-08-07 | 72,645,580 | 0 | 9.4515 | 768,616,520 | 2023-07-31 |
| 592 | 2023-08-04 | 72,645,580 | -5,000 | 9.4515 | 768,616,520 | 2023-07-31 |
| 593 | 2023-08-03 | 72,650,580 | 0 | 9.4521 | 768,616,520 | 2023-07-31 |
| 594 | 2023-08-02 | 72,650,580 | 0 | 9.4521 | 768,616,520 | 2023-07-31 |
| 595 | 2023-08-01 | 72,650,580 | 0 | 9.4521 | 768,616,520 | 2023-07-31 |
| 596 | 2023-07-31 | 72,650,580 | -5,000 | 9.4521 | 768,616,520 | 2023-07-31 |
| 597 | 2023-07-28 | 72,655,580 | -10,000 | 9.4528 | 768,616,520 | 2023-06-30 |
| 598 | 2023-07-27 | 72,665,580 | 145,000 | 9.4541 | 768,616,520 | 2023-06-30 |
| 599 | 2023-07-26 | 72,520,580 | 0 | 9.4352 | 768,616,520 | 2023-06-30 |
| 600 | 2023-07-25 | 72,520,580 | 0 | 9.4352 | 768,616,520 | 2023-06-30 |
| 601 | 2023-07-24 | 72,520,580 | 65,000 | 9.4352 | 768,616,520 | 2023-06-30 |
| 602 | 2023-07-21 | 72,455,580 | 0 | 9.4268 | 768,616,520 | 2023-06-30 |
| 603 | 2023-07-20 | 72,455,580 | 0 | 9.4268 | 768,616,520 | 2023-06-30 |
| 604 | 2023-07-19 | 72,455,580 | 0 | 9.4268 | 768,616,520 | 2023-06-30 |
| 605 | 2023-07-18 | 72,455,580 | 0 | 9.4268 | 768,616,520 | 2023-06-30 |
| 606 | 2023-07-14 | 72,455,580 | 0 | 9.4268 | 768,616,520 | 2023-06-30 |
| 607 | 2023-07-13 | 72,455,580 | 0 | 9.4268 | 768,616,520 | 2023-06-30 |
| 608 | 2023-07-12 | 72,455,580 | 5,000 | 9.4268 | 768,616,520 | 2023-06-30 |
| 609 | 2023-07-11 | 72,450,580 | 0 | 9.4261 | 768,616,520 | 2023-06-30 |
| 610 | 2023-07-10 | 72,450,580 | 170,000 | 9.4261 | 768,616,520 | 2023-06-30 |
| 611 | 2023-07-07 | 72,280,580 | 70,000 | 9.4040 | 768,616,520 | 2023-06-30 |
| 612 | 2023-07-06 | 72,210,580 | 35,000 | 9.3949 | 768,616,520 | 2023-06-30 |
| 613 | 2023-07-05 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-06-30 |
| 614 | 2023-07-04 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-06-30 |
| 615 | 2023-07-03 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-06-30 |
| 616 | 2023-06-30 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-06-30 |
| 617 | 2023-06-29 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-05-31 |
| 618 | 2023-06-28 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-05-31 |
| 619 | 2023-06-27 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-05-31 |
| 620 | 2023-06-26 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-05-31 |
| 621 | 2023-06-23 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-05-31 |
| 622 | 2023-06-21 | 72,175,580 | 0 | 9.3903 | 768,616,520 | 2023-05-31 |
| 623 | 2023-06-20 | 72,175,580 | 685,000 | 9.3903 | 768,616,520 | 2023-05-31 |
| 624 | 2023-06-19 | 71,490,580 | 0 | 9.3012 | 768,616,520 | 2023-05-31 |
| 625 | 2023-06-16 | 71,490,580 | 0 | 9.3012 | 768,616,520 | 2023-05-31 |
| 626 | 2023-06-15 | 71,490,580 | 90,000 | 9.3012 | 768,616,520 | 2023-05-31 |
| 627 | 2023-06-14 | 71,400,580 | 0 | 9.2895 | 768,616,520 | 2023-05-31 |
| 628 | 2023-06-13 | 71,400,580 | -20,000 | 9.2895 | 768,616,520 | 2023-05-31 |
| 629 | 2023-06-12 | 71,420,580 | 0 | 9.2921 | 768,616,520 | 2023-05-31 |
| 630 | 2023-06-09 | 71,420,580 | 51,800 | 9.2921 | 768,616,520 | 2023-05-31 |
| 631 | 2023-06-08 | 71,368,780 | -120,000 | 9.2854 | 768,616,520 | 2023-05-31 |
| 632 | 2023-06-07 | 71,488,780 | -350,000 | 9.3010 | 768,616,520 | 2023-05-31 |
| 633 | 2023-06-06 | 71,838,780 | 0 | 9.3465 | 768,616,520 | 2023-05-31 |
| 634 | 2023-06-05 | 71,838,780 | -110,000 | 9.3465 | 768,616,520 | 2023-05-31 |
| 635 | 2023-06-02 | 71,948,780 | 0 | 9.3608 | 768,616,520 | 2023-05-31 |
| 636 | 2023-06-01 | 71,948,780 | 0 | 9.3608 | 768,616,520 | 2023-05-31 |
| 637 | 2023-05-31 | 71,948,780 | 0 | 9.3608 | 768,616,520 | 2023-05-31 |
| 638 | 2023-05-30 | 71,948,780 | -10,000 | 9.3608 | 768,616,520 | 2023-04-30 |
| 639 | 2023-05-29 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 640 | 2023-05-25 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 641 | 2023-05-24 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 642 | 2023-05-23 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 643 | 2023-05-22 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 644 | 2023-05-19 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 645 | 2023-05-18 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 646 | 2023-05-17 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 647 | 2023-05-16 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 648 | 2023-05-15 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 649 | 2023-05-12 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 650 | 2023-05-11 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 651 | 2023-05-10 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 652 | 2023-05-09 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 653 | 2023-05-08 | 71,958,780 | 0 | 9.3621 | 768,616,520 | 2023-04-30 |
| 654 | 2023-05-05 | 71,958,780 | -175,000 | 9.3621 | 768,616,520 | 2023-04-30 |
| 655 | 2023-05-04 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-04-30 |
| 656 | 2023-05-03 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-04-30 |
| 657 | 2023-05-02 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-04-30 |
| 658 | 2023-04-28 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 659 | 2023-04-27 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 660 | 2023-04-26 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 661 | 2023-04-25 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 662 | 2023-04-24 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 663 | 2023-04-21 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 664 | 2023-04-20 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 665 | 2023-04-19 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 666 | 2023-04-18 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 667 | 2023-04-17 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 668 | 2023-04-14 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 669 | 2023-04-13 | 72,133,780 | 0 | 9.3849 | 768,616,520 | 2023-03-31 |
| 670 | 2023-04-12 | 72,133,780 | -30,000 | 9.3849 | 768,616,520 | 2023-03-31 |
| 671 | 2023-04-11 | 72,163,780 | 0 | 9.3888 | 768,616,520 | 2023-03-31 |
| 672 | 2023-04-06 | 72,163,780 | 0 | 9.3888 | 768,616,520 | 2023-03-31 |
| 673 | 2023-04-04 | 72,163,780 | 0 | 9.3888 | 768,616,520 | 2023-03-31 |
| 674 | 2023-04-03 | 72,163,780 | 0 | 9.3888 | 768,616,520 | 2023-03-31 |
| 675 | 2023-03-31 | 72,163,780 | 0 | 9.3888 | 768,616,520 | 2023-03-31 |
| 676 | 2023-03-30 | 72,163,780 | 0 | 9.3888 | 768,616,520 | 2023-02-28 |
| 677 | 2023-03-29 | 72,163,780 | 0 | 9.3888 | 768,616,520 | 2023-02-28 |
| 678 | 2023-03-28 | 72,163,780 | 0 | 9.3888 | 768,616,520 | 2023-02-28 |
| 679 | 2023-03-27 | 72,163,780 | 0 | 9.3888 | 768,616,520 | 2023-02-28 |
| 680 | 2023-03-24 | 72,163,780 | -85,000 | 9.3888 | 768,616,520 | 2023-02-28 |
| 681 | 2023-03-23 | 72,248,780 | 0 | 9.3998 | 768,616,520 | 2023-02-28 |
| 682 | 2023-03-22 | 72,248,780 | 0 | 9.3998 | 768,616,520 | 2023-02-28 |
| 683 | 2023-03-21 | 72,248,780 | 5,000 | 9.3998 | 768,616,520 | 2023-02-28 |
| 684 | 2023-03-20 | 72,243,780 | 0 | 9.3992 | 768,616,520 | 2023-02-28 |
| 685 | 2023-03-17 | 72,243,780 | 0 | 9.3992 | 768,616,520 | 2023-02-28 |
| 686 | 2023-03-16 | 72,243,780 | 0 | 9.3992 | 768,616,520 | 2023-02-28 |
| 687 | 2023-03-15 | 72,243,780 | 0 | 9.3992 | 768,616,520 | 2023-02-28 |
| 688 | 2023-03-14 | 72,243,780 | 0 | 9.3992 | 768,616,520 | 2023-02-28 |
| 689 | 2023-03-13 | 72,243,780 | 0 | 9.3992 | 768,616,520 | 2023-02-28 |
| 690 | 2023-03-10 | 72,243,780 | 0 | 9.3992 | 768,616,520 | 2023-02-28 |
| 691 | 2023-03-09 | 72,243,780 | -5,000 | 9.3992 | 768,616,520 | 2023-02-28 |
| 692 | 2023-03-08 | 72,248,780 | 0 | 9.3998 | 768,616,520 | 2023-02-28 |
| 693 | 2023-03-07 | 72,248,780 | -5,000 | 9.3998 | 768,616,520 | 2023-02-28 |
| 694 | 2023-03-06 | 72,253,780 | -5,000 | 9.4005 | 768,616,520 | 2023-02-28 |
| 695 | 2023-03-03 | 72,258,780 | 0 | 9.4011 | 768,616,520 | 2023-02-28 |
| 696 | 2023-03-02 | 72,258,780 | 0 | 9.4011 | 768,616,520 | 2023-02-28 |
| 697 | 2023-03-01 | 72,258,780 | 0 | 9.4011 | 768,616,520 | 2023-02-28 |
| 698 | 2023-02-28 | 72,258,780 | 0 | 9.4011 | 768,616,520 | 2023-02-28 |
| 699 | 2023-02-27 | 72,258,780 | 0 | 9.4011 | 768,616,520 | 2023-01-31 |
| 700 | 2023-02-24 | 72,258,780 | 0 | 9.4011 | 768,616,520 | 2023-01-31 |
| 701 | 2023-02-23 | 72,258,780 | -85,000 | 9.4011 | 768,616,520 | 2023-01-31 |
| 702 | 2023-02-22 | 72,343,780 | -10,000 | 9.4122 | 768,616,520 | 2023-01-31 |
| 703 | 2023-02-21 | 72,353,780 | 0 | 9.4135 | 768,616,520 | 2023-01-31 |
| 704 | 2023-02-20 | 72,353,780 | 0 | 9.4135 | 768,616,520 | 2023-01-31 |
| 705 | 2023-02-17 | 72,353,780 | -60,000 | 9.4135 | 768,616,520 | 2023-01-31 |
| 706 | 2023-02-16 | 72,413,780 | 0 | 9.4213 | 768,616,520 | 2023-01-31 |
| 707 | 2023-02-15 | 72,413,780 | 0 | 9.4213 | 768,616,520 | 2023-01-31 |
| 708 | 2023-02-14 | 72,413,780 | 45,000 | 9.4213 | 768,616,520 | 2023-01-31 |
| 709 | 2023-02-13 | 72,368,780 | 20,000 | 9.4155 | 768,616,520 | 2023-01-31 |
| 710 | 2023-02-10 | 72,348,780 | -20,000 | 9.4129 | 768,616,520 | 2023-01-31 |
| 711 | 2023-02-09 | 72,368,780 | -30,000 | 9.4155 | 768,616,520 | 2023-01-31 |
| 712 | 2023-02-08 | 72,398,780 | -499,580 | 9.4194 | 768,616,520 | 2023-01-31 |
| 713 | 2023-02-07 | 72,898,360 | -1,520,000 | 9.4844 | 768,616,520 | 2023-01-31 |
| 714 | 2023-02-06 | 74,418,360 | 0 | 9.6821 | 768,616,520 | 2023-01-31 |
| 715 | 2023-02-03 | 74,418,360 | 0 | 9.6821 | 768,616,520 | 2023-01-31 |
| 716 | 2023-02-02 | 74,418,360 | 30,000 | 9.6821 | 768,616,520 | 2023-01-31 |
| 717 | 2023-02-01 | 74,388,360 | 0 | 9.6782 | 768,616,520 | 2023-01-31 |
| 718 | 2023-01-31 | 74,388,360 | 0 | 9.6782 | 768,616,520 | 2023-01-31 |
| 719 | 2023-01-30 | 74,388,360 | 0 | 9.6782 | 768,616,520 | 2023-01-09 |
| 720 | 2023-01-27 | 74,388,360 | 0 | 9.6782 | 768,616,520 | 2023-01-09 |
| 721 | 2023-01-26 | 74,388,360 | 0 | 9.6782 | 768,616,520 | 2023-01-09 |
| 722 | 2023-01-20 | 74,388,360 | 0 | 9.6782 | 768,616,520 | 2023-01-09 |
| 723 | 2023-01-19 | 74,388,360 | 0 | 9.6782 | 768,616,520 | 2023-01-09 |
| 724 | 2023-01-18 | 74,388,360 | 0 | 9.6782 | 768,616,520 | 2023-01-09 |
| 725 | 2023-01-17 | 74,388,360 | 0 | 9.6782 | 768,616,520 | 2023-01-09 |
| 726 | 2023-01-16 | 74,388,360 | 45,000 | 9.6782 | 768,616,520 | 2023-01-09 |
| 727 | 2023-01-13 | 74,343,360 | 0 | 9.6724 | 768,616,520 | 2023-01-09 |
| 728 | 2023-01-12 | 74,343,360 | 5,000 | 9.6724 | 768,616,520 | 2023-01-09 |
| 729 | 2023-01-11 | 74,338,360 | 5,000 | 9.6717 | 768,616,520 | 2023-01-09 |
| 730 | 2023-01-10 | 74,333,360 | 0 | 9.6711 | 768,616,520 | 2023-01-09 |
| 731 | 2023-01-09 | 74,333,360 | 0 | 9.6711 | 768,616,520 | 2023-01-09 |
| 732 | 2023-01-06 | 74,333,360 | 0 | 10.4164 | 713,616,520 | 2022-12-31 |
| 733 | 2023-01-05 | 74,333,360 | -500,000 | 10.4164 | 713,616,520 | 2022-12-31 |
| 734 | 2023-01-04 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-12-31 |
| 735 | 2023-01-03 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-12-31 |
| 736 | 2022-12-30 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 737 | 2022-12-29 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 738 | 2022-12-28 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 739 | 2022-12-23 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 740 | 2022-12-22 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 741 | 2022-12-21 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 742 | 2022-12-20 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 743 | 2022-12-19 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 744 | 2022-12-16 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 745 | 2022-12-15 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 746 | 2022-12-14 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 747 | 2022-12-13 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 748 | 2022-12-12 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 749 | 2022-12-09 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 750 | 2022-12-08 | 74,833,360 | 0 | 10.4865 | 713,616,520 | 2022-11-30 |
| 751 | 2022-12-07 | 74,833,360 | -50,000 | 10.4865 | 713,616,520 | 2022-11-30 |
| 752 | 2022-12-06 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-11-30 |
| 753 | 2022-12-05 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-11-30 |
| 754 | 2022-12-02 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-11-30 |
| 755 | 2022-12-01 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-11-30 |
| 756 | 2022-11-30 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-11-30 |
| 757 | 2022-11-29 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-10-31 |
| 758 | 2022-11-28 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-10-31 |
| 759 | 2022-11-25 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-10-31 |
| 760 | 2022-11-24 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-10-31 |
| 761 | 2022-11-23 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-10-31 |
| 762 | 2022-11-22 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-10-31 |
| 763 | 2022-11-21 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-10-31 |
| 764 | 2022-11-18 | 74,883,360 | 0 | 10.4935 | 713,616,520 | 2022-10-31 |
| 765 | 2022-11-17 | 74,883,360 | -75,000 | 10.4935 | 713,616,520 | 2022-10-31 |
| 766 | 2022-11-16 | 74,958,360 | -5,000 | 10.5040 | 713,616,520 | 2022-10-31 |
| 767 | 2022-11-15 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 768 | 2022-11-14 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 769 | 2022-11-11 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 770 | 2022-11-10 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 771 | 2022-11-09 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 772 | 2022-11-08 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 773 | 2022-11-07 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 774 | 2022-11-04 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 775 | 2022-11-03 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 776 | 2022-11-02 | 74,963,360 | 0 | 10.5047 | 713,616,520 | 2022-10-31 |
| 777 | 2022-11-01 | 74,963,360 | -100,400 | 10.5047 | 713,616,520 | 2022-10-31 |
| 778 | 2022-10-31 | 75,063,760 | 0 | 10.5188 | 713,616,520 | 2022-10-31 |
| 779 | 2022-10-28 | 75,063,760 | -10,000 | 10.5188 | 713,616,520 | 2022-09-30 |
| 780 | 2022-10-27 | 75,073,760 | 0 | 10.5202 | 713,616,520 | 2022-09-30 |
| 781 | 2022-10-26 | 75,073,760 | 0 | 10.5202 | 713,616,520 | 2022-09-30 |
| 782 | 2022-10-25 | 75,073,760 | 0 | 10.5202 | 713,616,520 | 2022-09-30 |
| 783 | 2022-10-24 | 75,073,760 | 0 | 10.5202 | 713,616,520 | 2022-09-30 |
| 784 | 2022-10-21 | 75,073,760 | 0 | 10.5202 | 713,616,520 | 2022-09-30 |
| 785 | 2022-10-20 | 75,073,760 | 0 | 10.5202 | 713,616,520 | 2022-09-30 |
| 786 | 2022-10-19 | 75,073,760 | 0 | 10.5202 | 713,616,520 | 2022-09-30 |
| 787 | 2022-10-18 | 75,073,760 | 100,000 | 10.5202 | 713,616,520 | 2022-09-30 |
| 788 | 2022-10-17 | 74,973,760 | 0 | 10.5062 | 713,616,520 | 2022-09-30 |
| 789 | 2022-10-14 | 74,973,760 | -10,000 | 10.5062 | 713,616,520 | 2022-09-30 |
| 790 | 2022-10-13 | 74,983,760 | 0 | 10.5076 | 713,616,520 | 2022-09-30 |
| 791 | 2022-10-12 | 74,983,760 | 0 | 10.5076 | 713,616,520 | 2022-09-30 |
| 792 | 2022-10-11 | 74,983,760 | 5,000 | 10.5076 | 713,616,520 | 2022-09-30 |
| 793 | 2022-10-10 | 74,978,760 | 0 | 10.5069 | 713,616,520 | 2022-09-30 |
| 794 | 2022-10-07 | 74,978,760 | 0 | 10.5069 | 713,616,520 | 2022-09-30 |
| 795 | 2022-10-06 | 74,978,760 | -10,000 | 10.5069 | 713,616,520 | 2022-09-30 |
| 796 | 2022-10-05 | 74,988,760 | 0 | 10.5083 | 713,616,520 | 2022-09-30 |
| 797 | 2022-10-03 | 74,988,760 | 0 | 10.5083 | 713,616,520 | 2022-09-30 |
| 798 | 2022-09-30 | 74,988,760 | 0 | 10.5083 | 713,616,520 | 2022-09-30 |
| 799 | 2022-09-29 | 74,988,760 | 0 | 10.5083 | 713,616,520 | 2022-08-31 |
| 800 | 2022-09-28 | 74,988,760 | 0 | 10.5083 | 713,616,520 | 2022-08-31 |
| 801 | 2022-09-27 | 74,988,760 | 30,000 | 10.5083 | 713,616,520 | 2022-08-31 |
| 802 | 2022-09-26 | 74,958,760 | 0 | 10.5041 | 713,616,520 | 2022-08-31 |
| 803 | 2022-09-23 | 74,958,760 | 0 | 10.5041 | 713,616,520 | 2022-08-31 |
| 804 | 2022-09-22 | 74,958,760 | 0 | 10.5041 | 713,616,520 | 2022-08-31 |
| 805 | 2022-09-21 | 74,958,760 | 0 | 10.5041 | 713,616,520 | 2022-08-31 |
| 806 | 2022-09-20 | 74,958,760 | 0 | 10.5041 | 713,616,520 | 2022-08-31 |
| 807 | 2022-09-19 | 74,958,760 | 10,000 | 10.5041 | 713,616,520 | 2022-08-31 |
| 808 | 2022-09-16 | 74,948,760 | 0 | 10.5027 | 713,616,520 | 2022-08-31 |
| 809 | 2022-09-15 | 74,948,760 | 0 | 10.5027 | 713,616,520 | 2022-08-31 |
| 810 | 2022-09-14 | 74,948,760 | 2,000 | 10.5027 | 713,616,520 | 2022-08-31 |
| 811 | 2022-09-13 | 74,946,760 | 0 | 10.5024 | 713,616,520 | 2022-08-31 |
| 812 | 2022-09-09 | 74,946,760 | 150,000 | 10.5024 | 713,616,520 | 2022-08-31 |
| 813 | 2022-09-08 | 74,796,760 | 0 | 10.4814 | 713,616,520 | 2022-08-31 |
| 814 | 2022-09-07 | 74,796,760 | -435,000 | 10.4814 | 713,616,520 | 2022-08-31 |
| 815 | 2022-09-06 | 75,231,760 | 0 | 10.5423 | 713,616,520 | 2022-08-31 |
| 816 | 2022-09-05 | 75,231,760 | 0 | 10.5423 | 713,616,520 | 2022-08-31 |
| 817 | 2022-09-02 | 75,231,760 | 0 | 10.5423 | 713,616,520 | 2022-08-31 |
| 818 | 2022-09-01 | 75,231,760 | 0 | 10.5423 | 713,616,520 | 2022-08-31 |
| 819 | 2022-08-31 | 75,231,760 | 0 | 10.5423 | 713,616,520 | 2022-08-31 |
| 820 | 2022-08-30 | 75,231,760 | 0 | 10.5423 | 713,616,520 | 2022-07-31 |
| 821 | 2022-08-29 | 75,231,760 | -145,000 | 10.5423 | 713,616,520 | 2022-07-31 |
| 822 | 2022-08-26 | 75,376,760 | -300,000 | 10.5626 | 713,616,520 | 2022-07-31 |
| 823 | 2022-08-25 | 75,676,760 | 0 | 10.6047 | 713,616,520 | 2022-07-31 |
| 824 | 2022-08-24 | 75,676,760 | 0 | 10.6047 | 713,616,520 | 2022-07-31 |
| 825 | 2022-08-23 | 75,676,760 | 0 | 10.6047 | 713,616,520 | 2022-07-31 |
| 826 | 2022-08-22 | 75,676,760 | 0 | 10.6047 | 713,616,520 | 2022-07-31 |
| 827 | 2022-08-19 | 75,676,760 | 2,000 | 10.6047 | 713,616,520 | 2022-07-31 |
| 828 | 2022-08-18 | 75,674,760 | 0 | 10.6044 | 713,616,520 | 2022-07-31 |
| 829 | 2022-08-17 | 75,674,760 | 0 | 10.6044 | 713,616,520 | 2022-07-31 |
| 830 | 2022-08-16 | 75,674,760 | 105,000 | 10.6044 | 713,616,520 | 2022-07-31 |
| 831 | 2022-08-15 | 75,569,760 | 0 | 10.5897 | 713,616,520 | 2022-07-31 |
| 832 | 2022-08-12 | 75,569,760 | 0 | 10.5897 | 713,616,520 | 2022-07-31 |
| 833 | 2022-08-11 | 75,569,760 | -85,000 | 10.5897 | 713,616,520 | 2022-07-31 |
| 834 | 2022-08-10 | 75,654,760 | -80,000 | 10.6016 | 713,616,520 | 2022-07-31 |
| 835 | 2022-08-09 | 75,734,760 | 0 | 10.6128 | 713,616,520 | 2022-07-31 |
| 836 | 2022-08-08 | 75,734,760 | 0 | 10.6128 | 713,616,520 | 2022-07-31 |
| 837 | 2022-08-05 | 75,734,760 | -5,000 | 10.6128 | 713,616,520 | 2022-07-31 |
| 838 | 2022-08-04 | 75,739,760 | 0 | 10.6135 | 713,616,520 | 2022-07-31 |
| 839 | 2022-08-03 | 75,739,760 | 0 | 10.6135 | 713,616,520 | 2022-07-31 |
| 840 | 2022-08-02 | 75,739,760 | 130,000 | 10.6135 | 713,616,520 | 2022-07-31 |
| 841 | 2022-08-01 | 75,609,760 | -10,000 | 10.5953 | 713,616,520 | 2022-07-31 |
| 842 | 2022-07-29 | 75,619,760 | 0 | 10.5967 | 713,616,520 | 2022-06-30 |
| 843 | 2022-07-28 | 75,619,760 | 0 | 10.5967 | 713,616,520 | 2022-06-30 |
| 844 | 2022-07-27 | 75,619,760 | -50,000 | 10.5967 | 713,616,520 | 2022-06-30 |
| 845 | 2022-07-26 | 75,669,760 | 0 | 10.6037 | 713,616,520 | 2022-06-30 |
| 846 | 2022-07-25 | 75,669,760 | 0 | 10.6037 | 713,616,520 | 2022-06-30 |
| 847 | 2022-07-22 | 75,669,760 | -65,000 | 10.6037 | 713,616,520 | 2022-06-30 |
| 848 | 2022-07-21 | 75,734,760 | 0 | 10.6128 | 713,616,520 | 2022-06-30 |
| 849 | 2022-07-20 | 75,734,760 | 0 | 10.6128 | 713,616,520 | 2022-06-30 |
| 850 | 2022-07-19 | 75,734,760 | -5,000 | 10.6128 | 713,616,520 | 2022-06-30 |
| 851 | 2022-07-18 | 75,739,760 | 0 | 10.6135 | 713,616,520 | 2022-06-30 |
| 852 | 2022-07-15 | 75,739,760 | 0 | 10.6135 | 713,616,520 | 2022-06-30 |
| 853 | 2022-07-14 | 75,739,760 | 0 | 10.6135 | 713,616,520 | 2022-06-30 |
| 854 | 2022-07-13 | 75,739,760 | 0 | 10.6135 | 713,616,520 | 2022-06-30 |
| 855 | 2022-07-12 | 75,739,760 | 0 | 10.6135 | 713,616,520 | 2022-06-30 |
| 856 | 2022-07-11 | 75,739,760 | 0 | 10.6135 | 713,616,520 | 2022-06-30 |
| 857 | 2022-07-08 | 75,739,760 | 30,000 | 10.6135 | 713,616,520 | 2022-06-30 |
| 858 | 2022-07-07 | 75,709,760 | -250,000 | 10.6093 | 713,616,520 | 2022-06-30 |
| 859 | 2022-07-06 | 75,959,760 | -155,000 | 10.6443 | 713,616,520 | 2022-06-30 |
| 860 | 2022-07-05 | 76,114,760 | 140,000 | 10.6661 | 713,616,520 | 2022-06-30 |
| 861 | 2022-07-04 | 75,974,760 | 10,000 | 10.6464 | 713,616,520 | 2022-06-30 |
| 862 | 2022-06-30 | 75,964,760 | -65,000 | 10.6450 | 713,616,520 | 2022-06-30 |
| 863 | 2022-06-29 | 76,029,760 | 30,000 | 10.6541 | 713,616,520 | 2022-05-31 |
| 864 | 2022-06-28 | 75,999,760 | 35,000 | 10.6499 | 713,616,520 | 2022-05-31 |
| 865 | 2022-06-27 | 75,964,760 | 1,115,000 | 10.6450 | 713,616,520 | 2022-05-31 |
| 866 | 2022-06-24 | 74,849,760 | 0 | 10.4888 | 713,616,520 | 2022-05-31 |
| 867 | 2022-06-23 | 74,849,760 | 100,000 | 10.4888 | 713,616,520 | 2022-05-31 |
| 868 | 2022-06-22 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 869 | 2022-06-21 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 870 | 2022-06-20 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 871 | 2022-06-17 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 872 | 2022-06-16 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 873 | 2022-06-15 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 874 | 2022-06-14 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 875 | 2022-06-13 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 876 | 2022-06-10 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 877 | 2022-06-09 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 878 | 2022-06-08 | 74,749,760 | 0 | 10.4748 | 713,616,520 | 2022-05-31 |
| 879 | 2022-06-07 | 74,749,760 | 15,000 | 10.4748 | 713,616,520 | 2022-05-31 |
| 880 | 2022-06-06 | 74,734,760 | 0 | 10.4727 | 713,616,520 | 2022-05-31 |
| 881 | 2022-06-02 | 74,734,760 | 0 | 10.4727 | 713,616,520 | 2022-05-31 |
| 882 | 2022-06-01 | 74,734,760 | -45,000 | 10.4727 | 713,616,520 | 2022-05-31 |
| 883 | 2022-05-31 | 74,779,760 | 0 | 10.4790 | 713,616,520 | 2022-05-31 |
| 884 | 2022-05-30 | 74,779,760 | -10,000 | 10.4790 | 713,616,520 | 2022-04-30 |
| 885 | 2022-05-27 | 74,789,760 | 0 | 10.4804 | 713,616,520 | 2022-04-30 |
| 886 | 2022-05-26 | 74,789,760 | 0 | 10.4804 | 713,616,520 | 2022-04-30 |
| 887 | 2022-05-25 | 74,789,760 | -20,000 | 10.4804 | 713,616,520 | 2022-04-30 |
| 888 | 2022-05-24 | 74,809,760 | 0 | 10.4832 | 713,616,520 | 2022-04-30 |
| 889 | 2022-05-23 | 74,809,760 | 0 | 10.4832 | 713,616,520 | 2022-04-30 |
| 890 | 2022-05-20 | 74,809,760 | 0 | 10.4832 | 713,616,520 | 2022-04-30 |
| 891 | 2022-05-19 | 74,809,760 | 15,000 | 10.4832 | 713,616,520 | 2022-04-30 |
| 892 | 2022-05-18 | 74,794,760 | 0 | 10.4811 | 713,616,520 | 2022-04-30 |
| 893 | 2022-05-17 | 74,794,760 | 0 | 10.4811 | 713,616,520 | 2022-04-30 |
| 894 | 2022-05-16 | 74,794,760 | 0 | 10.4811 | 713,616,520 | 2022-04-30 |
| 895 | 2022-05-13 | 74,794,760 | 0 | 10.4811 | 713,616,520 | 2022-04-30 |
| 896 | 2022-05-12 | 74,794,760 | -75,000 | 10.4811 | 713,616,520 | 2022-04-30 |
| 897 | 2022-05-11 | 74,869,760 | 0 | 10.4916 | 713,616,520 | 2022-04-30 |
| 898 | 2022-05-10 | 74,869,760 | 0 | 10.4916 | 713,616,520 | 2022-04-30 |
| 899 | 2022-05-06 | 74,869,760 | 10,000 | 10.4916 | 713,616,520 | 2022-04-30 |
| 900 | 2022-05-05 | 74,859,760 | -600,000 | 10.4902 | 713,616,520 | 2022-04-30 |
| 901 | 2022-05-04 | 75,459,760 | 0 | 10.5743 | 713,616,520 | 2022-04-30 |
| 902 | 2022-05-03 | 75,459,760 | 0 | 10.5743 | 713,616,520 | 2022-04-30 |
| 903 | 2022-04-29 | 75,459,760 | 0 | 10.5743 | 713,616,520 | 2022-03-31 |
| 904 | 2022-04-28 | 75,459,760 | 0 | 10.5743 | 713,616,520 | 2022-03-31 |
| 905 | 2022-04-27 | 75,459,760 | 0 | 10.5743 | 713,616,520 | 2022-03-31 |
| 906 | 2022-04-26 | 75,459,760 | 0 | 10.5743 | 713,616,520 | 2022-03-31 |
| 907 | 2022-04-25 | 75,459,760 | 0 | 10.5743 | 713,616,520 | 2022-03-31 |
| 908 | 2022-04-22 | 75,459,760 | 0 | 10.5743 | 713,616,520 | 2022-03-31 |
| 909 | 2022-04-21 | 75,459,760 | 125,000 | 10.5743 | 713,616,520 | 2022-03-31 |
| 910 | 2022-04-20 | 75,334,760 | 105,000 | 10.5568 | 713,616,520 | 2022-03-31 |
| 911 | 2022-04-19 | 75,229,760 | 0 | 10.5420 | 713,616,520 | 2022-03-31 |
| 912 | 2022-04-14 | 75,229,760 | 105,000 | 10.5420 | 713,616,520 | 2022-03-31 |
| 913 | 2022-04-13 | 75,124,760 | 0 | 10.5273 | 713,616,520 | 2022-03-31 |
| 914 | 2022-04-12 | 75,124,760 | 0 | 10.5273 | 713,616,520 | 2022-03-31 |
| 915 | 2022-04-11 | 75,124,760 | 0 | 10.5273 | 713,616,520 | 2022-03-31 |
| 916 | 2022-04-08 | 75,124,760 | 0 | 10.5273 | 713,616,520 | 2022-03-31 |
| 917 | 2022-04-07 | 75,124,760 | 20,000 | 10.5273 | 713,616,520 | 2022-03-31 |
| 918 | 2022-04-06 | 75,104,760 | -45,000 | 10.5245 | 713,616,520 | 2022-03-31 |
| 919 | 2022-04-04 | 75,149,760 | 0 | 10.5308 | 713,616,520 | 2022-03-31 |
| 920 | 2022-04-01 | 75,149,760 | -230,000 | 10.5308 | 713,616,520 | 2022-03-31 |
| 921 | 2022-03-31 | 75,379,760 | -15,000 | 10.5631 | 713,616,520 | 2022-03-31 |
| 922 | 2022-03-30 | 75,394,760 | 0 | 10.5652 | 713,616,520 | 2022-02-28 |
| 923 | 2022-03-29 | 75,394,760 | 0 | 10.5652 | 713,616,520 | 2022-02-28 |
| 924 | 2022-03-28 | 75,394,760 | 0 | 10.5652 | 713,616,520 | 2022-02-28 |
| 925 | 2022-03-25 | 75,394,760 | 0 | 10.5652 | 713,616,520 | 2022-02-28 |
| 926 | 2022-03-24 | 75,394,760 | 5,000 | 10.5652 | 713,616,520 | 2022-02-28 |
| 927 | 2022-03-23 | 75,389,760 | 5,000 | 10.5645 | 713,616,520 | 2022-02-28 |
| 928 | 2022-03-22 | 75,384,760 | 0 | 10.5638 | 713,616,520 | 2022-02-28 |
| 929 | 2022-03-21 | 75,384,760 | -220,000 | 10.5638 | 713,616,520 | 2022-02-28 |
| 930 | 2022-03-18 | 75,604,760 | 0 | 10.5946 | 713,616,520 | 2022-02-28 |
| 931 | 2022-03-17 | 75,604,760 | 890,000 | 10.5946 | 713,616,520 | 2022-02-28 |
| 932 | 2022-03-16 | 74,714,760 | 1,000,000 | 10.4699 | 713,616,520 | 2022-02-28 |
| 933 | 2022-03-15 | 73,714,760 | 0 | 10.3297 | 713,616,520 | 2022-02-28 |
| 934 | 2022-03-14 | 73,714,760 | 135,000 | 10.3297 | 713,616,520 | 2022-02-28 |
| 935 | 2022-03-11 | 73,579,760 | 85,000 | 10.3108 | 713,616,520 | 2022-02-28 |
| 936 | 2022-03-10 | 73,494,760 | 0 | 10.2989 | 713,616,520 | 2022-02-28 |
| 937 | 2022-03-09 | 73,494,760 | 0 | 10.2989 | 713,616,520 | 2022-02-28 |
| 938 | 2022-03-08 | 73,494,760 | 5,000 | 10.2989 | 713,616,520 | 2022-02-28 |
| 939 | 2022-03-07 | 73,489,760 | 0 | 10.2982 | 713,616,520 | 2022-02-28 |
| 940 | 2022-03-04 | 73,489,760 | 0 | 10.2982 | 713,616,520 | 2022-02-28 |
| 941 | 2022-03-03 | 73,489,760 | -95,000 | 10.2982 | 713,616,520 | 2022-02-28 |
| 942 | 2022-03-02 | 73,584,760 | 0 | 10.3115 | 713,616,520 | 2022-02-28 |
| 943 | 2022-03-01 | 73,584,760 | 0 | 10.3115 | 713,616,520 | 2022-02-28 |
| 944 | 2022-02-28 | 73,584,760 | 0 | 10.3115 | 713,616,520 | 2022-02-28 |
| 945 | 2022-02-25 | 73,584,760 | 0 | 10.3115 | 713,616,520 | 2022-01-31 |
| 946 | 2022-02-24 | 73,584,760 | 0 | 10.3115 | 713,616,520 | 2022-01-31 |
| 947 | 2022-02-23 | 73,584,760 | 0 | 10.3115 | 713,616,520 | 2022-01-31 |
| 948 | 2022-02-22 | 73,584,760 | -20,000 | 10.3115 | 713,616,520 | 2022-01-31 |
| 949 | 2022-02-21 | 73,604,760 | 0 | 10.3143 | 713,616,520 | 2022-01-31 |
| 950 | 2022-02-18 | 73,604,760 | 0 | 10.3143 | 713,616,520 | 2022-01-31 |
| 951 | 2022-02-17 | 73,604,760 | 135,000 | 10.3143 | 713,616,520 | 2022-01-31 |
| 952 | 2022-02-16 | 73,469,760 | 205,000 | 10.2954 | 713,616,520 | 2022-01-31 |
| 953 | 2022-02-15 | 73,264,760 | 0 | 10.2667 | 713,616,520 | 2022-01-31 |
| 954 | 2022-02-14 | 73,264,760 | 0 | 10.2667 | 713,616,520 | 2022-01-31 |
| 955 | 2022-02-11 | 73,264,760 | 0 | 10.2667 | 713,616,520 | 2022-01-31 |
| 956 | 2022-02-10 | 73,264,760 | 0 | 10.2667 | 713,616,520 | 2022-01-31 |
| 957 | 2022-02-09 | 73,264,760 | -5,000 | 10.2667 | 713,616,520 | 2022-01-31 |
| 958 | 2022-02-08 | 73,269,760 | 0 | 10.2674 | 713,616,520 | 2022-01-31 |
| 959 | 2022-02-07 | 73,269,760 | 255,000 | 10.2674 | 713,616,520 | 2022-01-31 |
| 960 | 2022-02-04 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2022-01-31 |
| 961 | 2022-01-31 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2022-01-31 |
| 962 | 2022-01-28 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 963 | 2022-01-27 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 964 | 2022-01-26 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 965 | 2022-01-25 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 966 | 2022-01-24 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 967 | 2022-01-21 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 968 | 2022-01-20 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 969 | 2022-01-19 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 970 | 2022-01-18 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 971 | 2022-01-17 | 73,014,760 | 0 | 10.2317 | 713,616,520 | 2021-12-31 |
| 972 | 2022-01-14 | 73,014,760 | 5,000 | 10.2317 | 713,616,520 | 2021-12-31 |
| 973 | 2022-01-13 | 73,009,760 | 0 | 10.2310 | 713,616,520 | 2021-12-31 |
| 974 | 2022-01-12 | 73,009,760 | 0 | 10.2310 | 713,616,520 | 2021-12-31 |
| 975 | 2022-01-11 | 73,009,760 | 5,000 | 10.2310 | 713,616,520 | 2021-12-31 |
| 976 | 2022-01-10 | 73,004,760 | 5,000 | 10.2303 | 713,616,520 | 2021-12-31 |
| 977 | 2022-01-07 | 72,999,760 | 0 | 10.2296 | 713,616,520 | 2021-12-31 |
| 978 | 2022-01-06 | 72,999,760 | -700,000 | 10.2296 | 713,616,520 | 2021-12-31 |
| 979 | 2022-01-05 | 73,699,760 | 65,000 | 10.3276 | 713,616,520 | 2021-12-31 |
| 980 | 2022-01-04 | 73,634,760 | -40,000 | 10.3185 | 713,616,520 | 2021-12-31 |
| 981 | 2022-01-03 | 73,674,760 | 0 | 10.3241 | 713,616,520 | 2021-12-31 |
| 982 | 2021-12-31 | 73,674,760 | 0 | 10.3241 | 713,616,520 | 2021-12-31 |
| 983 | 2021-12-30 | 73,674,760 | 215,000 | 10.3241 | 713,616,520 | 2021-11-30 |
| 984 | 2021-12-29 | 73,459,760 | 5,000 | 10.2940 | 713,616,520 | 2021-11-30 |
| 985 | 2021-12-28 | 73,454,760 | 5,000 | 10.2933 | 713,616,520 | 2021-11-30 |
| 986 | 2021-12-24 | 73,449,760 | 0 | 10.2926 | 713,616,520 | 2021-11-30 |
| 987 | 2021-12-23 | 73,449,760 | 0 | 10.2926 | 713,616,520 | 2021-11-30 |
| 988 | 2021-12-22 | 73,449,760 | 0 | 10.2926 | 713,616,520 | 2021-11-30 |
| 989 | 2021-12-21 | 73,449,760 | 0 | 10.2926 | 713,616,520 | 2021-11-30 |
| 990 | 2021-12-20 | 73,449,760 | 0 | 10.2926 | 713,616,520 | 2021-11-30 |
| 991 | 2021-12-17 | 73,449,760 | -800 | 10.2926 | 713,616,520 | 2021-11-30 |
| 992 | 2021-12-16 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 993 | 2021-12-15 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 994 | 2021-12-14 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 995 | 2021-12-13 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 996 | 2021-12-10 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 997 | 2021-12-09 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 998 | 2021-12-08 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 999 | 2021-12-07 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 1000 | 2021-12-06 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 1001 | 2021-12-03 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 1002 | 2021-12-02 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 1003 | 2021-12-01 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-11-30 |
| 1004 | 2021-11-30 | 73,450,560 | -10,000 | 10.2927 | 713,616,520 | 2021-11-30 |
| 1005 | 2021-11-29 | 73,460,560 | 10,000 | 10.2941 | 713,616,520 | 2021-10-31 |
| 1006 | 2021-11-26 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1007 | 2021-11-25 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1008 | 2021-11-24 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1009 | 2021-11-23 | 73,450,560 | -10,000 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1010 | 2021-11-22 | 73,460,560 | 0 | 10.2941 | 713,616,520 | 2021-10-31 |
| 1011 | 2021-11-19 | 73,460,560 | 0 | 10.2941 | 713,616,520 | 2021-10-31 |
| 1012 | 2021-11-18 | 73,460,560 | 10,000 | 10.2941 | 713,616,520 | 2021-10-31 |
| 1013 | 2021-11-17 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1014 | 2021-11-16 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1015 | 2021-11-15 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1016 | 2021-11-12 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1017 | 2021-11-11 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1018 | 2021-11-10 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1019 | 2021-11-09 | 73,450,560 | 0 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1020 | 2021-11-08 | 73,450,560 | 40,000 | 10.2927 | 713,616,520 | 2021-10-31 |
| 1021 | 2021-11-05 | 73,410,560 | 0 | 10.2871 | 713,616,520 | 2021-10-31 |
| 1022 | 2021-11-04 | 73,410,560 | 10,000 | 10.2871 | 713,616,520 | 2021-10-31 |
| 1023 | 2021-11-03 | 73,400,560 | 65,856 | 10.2857 | 713,616,520 | 2021-10-31 |
| 1024 | 2021-11-02 | 73,334,704 | -85,000 | 10.2765 | 713,616,520 | 2021-10-31 |
| 1025 | 2021-11-01 | 73,419,704 | 325,000 | 10.2884 | 713,616,520 | 2021-10-31 |
| 1026 | 2021-10-29 | 73,094,704 | 0 | 10.2429 | 713,616,520 | 2021-09-30 |
| 1027 | 2021-10-28 | 73,094,704 | -70,000 | 10.2429 | 713,616,520 | 2021-09-30 |
| 1028 | 2021-10-27 | 73,164,704 | 0 | 10.2527 | 713,616,520 | 2021-09-30 |
| 1029 | 2021-10-26 | 73,164,704 | -400 | 10.2527 | 713,616,520 | 2021-09-30 |
| 1030 | 2021-10-25 | 73,165,104 | 0 | 10.2527 | 713,616,520 | 2021-09-30 |
| 1031 | 2021-10-22 | 73,165,104 | -4,000 | 10.2527 | 713,616,520 | 2021-09-30 |
| 1032 | 2021-10-21 | 73,169,104 | 0 | 10.2533 | 713,616,520 | 2021-09-30 |
| 1033 | 2021-10-20 | 73,169,104 | 0 | 10.2533 | 713,616,520 | 2021-09-30 |
| 1034 | 2021-10-19 | 73,169,104 | -15,000 | 10.2533 | 713,616,520 | 2021-09-30 |
| 1035 | 2021-10-18 | 73,184,104 | -5,000 | 10.2554 | 713,616,520 | 2021-09-30 |
| 1036 | 2021-10-15 | 73,189,104 | 0 | 10.2561 | 713,616,520 | 2021-09-30 |
| 1037 | 2021-10-12 | 73,189,104 | 0 | 10.2561 | 713,616,520 | 2021-09-30 |
| 1038 | 2021-10-11 | 73,189,104 | -80,000 | 10.2561 | 713,616,520 | 2021-09-30 |
| 1039 | 2021-10-08 | 73,269,104 | 0 | 10.2673 | 713,616,520 | 2021-09-30 |
| 1040 | 2021-10-07 | 73,269,104 | 2,000,000 | 10.2673 | 713,616,520 | 2021-09-30 |
| 1041 | 2021-10-06 | 71,269,104 | -80,000 | 9.9870 | 713,616,520 | 2021-09-30 |
| 1042 | 2021-10-05 | 71,349,104 | 80,000 | 9.9982 | 713,616,520 | 2021-09-30 |
| 1043 | 2021-10-04 | 71,269,104 | 50,000 | 9.9870 | 713,616,520 | 2021-09-30 |
| 1044 | 2021-09-30 | 71,219,104 | 5,000 | 9.9800 | 713,616,520 | 2021-09-30 |
| 1045 | 2021-09-29 | 71,214,104 | 690,000 | 9.9793 | 713,616,520 | 2021-08-31 |
| 1046 | 2021-09-28 | 70,524,104 | 0 | 9.8826 | 713,616,520 | 2021-08-31 |
| 1047 | 2021-09-27 | 70,524,104 | 0 | 9.8826 | 713,616,520 | 2021-08-31 |
| 1048 | 2021-09-24 | 70,524,104 | 400,000 | 9.8826 | 713,616,520 | 2021-08-31 |
| 1049 | 2021-09-23 | 70,124,104 | 0 | 9.8266 | 713,616,520 | 2021-08-31 |
| 1050 | 2021-09-21 | 70,124,104 | 0 | 9.8266 | 713,616,520 | 2021-08-31 |
| 1051 | 2021-09-20 | 70,124,104 | 0 | 9.8266 | 713,616,520 | 2021-08-31 |
| 1052 | 2021-09-17 | 70,124,104 | 0 | 9.8266 | 713,616,520 | 2021-08-31 |
| 1053 | 2021-09-16 | 70,124,104 | 5,000 | 9.8266 | 713,616,520 | 2021-08-31 |
| 1054 | 2021-09-15 | 70,119,104 | 0 | 9.8259 | 713,616,520 | 2021-08-31 |
| 1055 | 2021-09-14 | 70,119,104 | 0 | 9.8259 | 713,616,520 | 2021-08-31 |
| 1056 | 2021-09-13 | 70,119,104 | 0 | 9.8259 | 713,616,520 | 2021-08-31 |
| 1057 | 2021-09-10 | 70,119,104 | 0 | 9.8259 | 713,616,520 | 2021-08-31 |
| 1058 | 2021-09-09 | 70,119,104 | 0 | 9.8259 | 713,616,520 | 2021-08-31 |
| 1059 | 2021-09-08 | 70,119,104 | 0 | 9.8259 | 713,616,520 | 2021-08-31 |
| 1060 | 2021-09-07 | 70,119,104 | 0 | 9.8259 | 713,616,520 | 2021-08-31 |
| 1061 | 2021-09-06 | 70,119,104 | 0 | 9.8259 | 713,616,520 | 2021-08-31 |
| 1062 | 2021-09-03 | 70,119,104 | -90,000 | 9.8259 | 713,616,520 | 2021-08-31 |
| 1063 | 2021-09-02 | 70,209,104 | 0 | 9.8385 | 713,616,520 | 2021-08-31 |
| 1064 | 2021-09-01 | 70,209,104 | 0 | 9.8385 | 713,616,520 | 2021-08-31 |
| 1065 | 2021-08-31 | 70,209,104 | 30,000 | 9.8385 | 713,616,520 | 2021-08-31 |
| 1066 | 2021-08-30 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1067 | 2021-08-27 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1068 | 2021-08-26 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1069 | 2021-08-25 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1070 | 2021-08-24 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1071 | 2021-08-23 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1072 | 2021-08-20 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1073 | 2021-08-19 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1074 | 2021-08-18 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1075 | 2021-08-17 | 70,179,104 | 0 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1076 | 2021-08-16 | 70,179,104 | 20,000 | 9.8343 | 713,616,520 | 2021-07-31 |
| 1077 | 2021-08-13 | 70,159,104 | 50,000 | 9.8315 | 713,616,520 | 2021-07-31 |
| 1078 | 2021-08-12 | 70,109,104 | 0 | 9.8245 | 713,616,520 | 2021-07-31 |
| 1079 | 2021-08-11 | 70,109,104 | 0 | 9.8245 | 713,616,520 | 2021-07-31 |
| 1080 | 2021-08-10 | 70,109,104 | 0 | 9.8245 | 713,616,520 | 2021-07-31 |
| 1081 | 2021-08-09 | 70,109,104 | 0 | 9.8245 | 713,616,520 | 2021-07-31 |
| 1082 | 2021-08-06 | 70,109,104 | 0 | 9.8245 | 713,616,520 | 2021-07-31 |
| 1083 | 2021-08-05 | 70,109,104 | -15,000 | 9.8245 | 713,616,520 | 2021-07-31 |
| 1084 | 2021-08-04 | 70,124,104 | 0 | 9.8266 | 713,616,520 | 2021-07-31 |
| 1085 | 2021-08-03 | 70,124,104 | 0 | 9.8266 | 713,616,520 | 2021-07-31 |
| 1086 | 2021-08-02 | 70,124,104 | 0 | 9.8266 | 713,616,520 | 2021-07-31 |
| 1087 | 2021-07-30 | 70,124,104 | -80,000 | 9.8266 | 713,616,520 | 2021-06-30 |
| 1088 | 2021-07-29 | 70,204,104 | 0 | 9.8378 | 713,616,520 | 2021-06-30 |
| 1089 | 2021-07-28 | 70,204,104 | -95,000 | 9.8378 | 713,616,520 | 2021-06-30 |
| 1090 | 2021-07-27 | 70,299,104 | 5,000 | 9.8511 | 713,616,520 | 2021-06-30 |
| 1091 | 2021-07-26 | 70,294,104 | 0 | 9.8504 | 713,616,520 | 2021-06-30 |
| 1092 | 2021-07-23 | 70,294,104 | 0 | 9.8504 | 713,616,520 | 2021-06-30 |
| 1093 | 2021-07-22 | 70,294,104 | 30,000 | 9.8504 | 713,616,520 | 2021-06-30 |
| 1094 | 2021-07-21 | 70,264,104 | 0 | 9.8462 | 713,616,520 | 2021-06-30 |
| 1095 | 2021-07-20 | 70,264,104 | 0 | 9.8462 | 713,616,520 | 2021-06-30 |
| 1096 | 2021-07-19 | 70,264,104 | 0 | 9.8462 | 713,616,520 | 2021-06-30 |
| 1097 | 2021-07-16 | 70,264,104 | -40,000 | 9.8462 | 713,616,520 | 2021-06-30 |
| 1098 | 2021-07-15 | 70,304,104 | 0 | 9.8518 | 713,616,520 | 2021-06-30 |
| 1099 | 2021-07-14 | 70,304,104 | 0 | 9.8518 | 713,616,520 | 2021-06-30 |
| 1100 | 2021-07-13 | 70,304,104 | 0 | 9.8518 | 713,616,520 | 2021-06-30 |
| 1101 | 2021-07-12 | 70,304,104 | 0 | 9.8518 | 713,616,520 | 2021-06-30 |
| 1102 | 2021-07-09 | 70,304,104 | 0 | 9.8518 | 713,616,520 | 2021-06-30 |
| 1103 | 2021-07-08 | 70,304,104 | 0 | 9.8518 | 713,616,520 | 2021-06-30 |
| 1104 | 2021-07-07 | 70,304,104 | -45,000 | 9.8518 | 713,616,520 | 2021-06-30 |
| 1105 | 2021-07-06 | 70,349,104 | 0 | 9.8581 | 713,616,520 | 2021-06-30 |
| 1106 | 2021-07-05 | 70,349,104 | 0 | 9.8581 | 713,616,520 | 2021-06-30 |
| 1107 | 2021-07-02 | 70,349,104 | 0 | 9.8581 | 713,616,520 | 2021-06-30 |
| 1108 | 2021-06-30 | 70,349,104 | 0 | 9.8581 | 713,616,520 | 2021-06-30 |
| 1109 | 2021-06-29 | 70,349,104 | 0 | 9.8581 | 713,616,520 | 2021-05-31 |
| 1110 | 2021-06-28 | 70,349,104 | 0 | 9.8581 | 713,616,520 | 2021-05-31 |
| 1111 | 2021-06-25 | 70,349,104 | 0 | 9.8581 | 713,616,520 | 2021-05-31 |
| 1112 | 2021-06-24 | 70,349,104 | 0 | 9.8581 | 713,616,520 | 2021-05-31 |
| 1113 | 2021-06-23 | 70,349,104 | 0 | 9.8581 | 713,616,520 | 2021-05-31 |
| 1114 | 2021-06-22 | 70,349,104 | 5,000 | 9.8581 | 713,616,520 | 2021-05-31 |
| 1115 | 2021-06-21 | 70,344,104 | 0 | 9.8574 | 713,616,520 | 2021-05-31 |
| 1116 | 2021-06-18 | 70,344,104 | -20,000 | 9.8574 | 713,616,520 | 2021-05-31 |
| 1117 | 2021-06-17 | 70,364,104 | 10,400 | 9.8602 | 713,616,520 | 2021-05-31 |
| 1118 | 2021-06-16 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1119 | 2021-06-15 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1120 | 2021-06-11 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1121 | 2021-06-10 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1122 | 2021-06-09 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1123 | 2021-06-08 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1124 | 2021-06-07 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1125 | 2021-06-04 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1126 | 2021-06-03 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1127 | 2021-06-02 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1128 | 2021-06-01 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1129 | 2021-05-31 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-05-31 |
| 1130 | 2021-05-28 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-04-30 |
| 1131 | 2021-05-27 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-04-30 |
| 1132 | 2021-05-26 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-04-30 |
| 1133 | 2021-05-25 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-04-30 |
| 1134 | 2021-05-24 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-04-30 |
| 1135 | 2021-05-21 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-04-30 |
| 1136 | 2021-05-20 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-04-30 |
| 1137 | 2021-05-18 | 70,353,704 | 0 | 9.8588 | 713,616,520 | 2021-04-30 |
| 1138 | 2021-05-17 | 70,353,704 | 140,000 | 9.8588 | 713,616,520 | 2021-04-30 |
| 1139 | 2021-05-14 | 70,213,704 | 0 | 9.8391 | 713,616,520 | 2021-04-30 |
| 1140 | 2021-05-13 | 70,213,704 | 5,000 | 9.8391 | 713,616,520 | 2021-04-30 |
| 1141 | 2021-05-12 | 70,208,704 | -30,000 | 9.8384 | 713,616,520 | 2021-04-30 |
| 1142 | 2021-05-11 | 70,238,704 | 0 | 9.8426 | 713,616,520 | 2021-04-30 |
| 1143 | 2021-05-10 | 70,238,704 | 0 | 9.8426 | 713,616,520 | 2021-04-30 |
| 1144 | 2021-05-07 | 70,238,704 | 0 | 9.8426 | 713,616,520 | 2021-04-30 |
| 1145 | 2021-05-06 | 70,238,704 | -100,000 | 9.8426 | 713,616,520 | 2021-04-30 |
| 1146 | 2021-05-05 | 70,338,704 | 0 | 9.8567 | 713,616,520 | 2021-04-30 |
| 1147 | 2021-05-04 | 70,338,704 | 0 | 9.8567 | 713,616,520 | 2021-04-30 |
| 1148 | 2021-05-03 | 70,338,704 | 0 | 9.8567 | 713,616,520 | 2021-04-30 |
| 1149 | 2021-04-30 | 70,338,704 | 0 | 9.8567 | 713,616,520 | 2021-04-30 |
| 1150 | 2021-04-29 | 70,338,704 | 0 | 9.8567 | 713,616,520 | 2021-03-31 |
| 1151 | 2021-04-28 | 70,338,704 | 0 | 9.8567 | 713,616,520 | 2021-03-31 |
| 1152 | 2021-04-27 | 70,338,704 | 1,600,000 | 9.8567 | 713,616,520 | 2021-03-31 |
| 1153 | 2021-04-26 | 68,738,704 | 0 | 9.6324 | 713,616,520 | 2021-03-31 |
| 1154 | 2021-04-23 | 68,738,704 | 0 | 9.6324 | 713,616,520 | 2021-03-31 |
| 1155 | 2021-04-22 | 68,738,704 | 5,000 | 9.6324 | 713,616,520 | 2021-03-31 |
| 1156 | 2021-04-21 | 68,733,704 | 0 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1157 | 2021-04-20 | 68,733,704 | 0 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1158 | 2021-04-19 | 68,733,704 | 0 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1159 | 2021-04-16 | 68,733,704 | 0 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1160 | 2021-04-15 | 68,733,704 | 0 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1161 | 2021-04-14 | 68,733,704 | 0 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1162 | 2021-04-13 | 68,733,704 | 0 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1163 | 2021-04-12 | 68,733,704 | 0 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1164 | 2021-04-09 | 68,733,704 | 0 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1165 | 2021-04-08 | 68,733,704 | -100,000 | 9.6317 | 713,616,520 | 2021-03-31 |
| 1166 | 2021-04-07 | 68,833,704 | 0 | 9.6458 | 713,616,520 | 2021-03-31 |
| 1167 | 2021-04-01 | 68,833,704 | 0 | 9.6458 | 713,616,520 | 2021-03-31 |
| 1168 | 2021-03-31 | 68,833,704 | 0 | 9.6458 | 713,616,520 | 2021-03-31 |
| 1169 | 2021-03-30 | 68,833,704 | 0 | 9.6458 | 713,616,520 | 2021-02-28 |
| 1170 | 2021-03-29 | 68,833,704 | 15,000 | 9.6458 | 713,616,520 | 2021-02-28 |
| 1171 | 2021-03-26 | 68,818,704 | 0 | 9.6437 | 713,616,520 | 2021-02-28 |
| 1172 | 2021-03-25 | 68,818,704 | -300,000 | 9.6437 | 713,616,520 | 2021-02-28 |
| 1173 | 2021-03-24 | 69,118,704 | 0 | 9.6857 | 713,616,520 | 2021-02-28 |
| 1174 | 2021-03-23 | 69,118,704 | -10,000 | 9.6857 | 713,616,520 | 2021-02-28 |
| 1175 | 2021-03-22 | 69,128,704 | 5,000 | 9.6871 | 713,616,520 | 2021-02-28 |
| 1176 | 2021-03-19 | 69,123,704 | 0 | 9.6864 | 713,616,520 | 2021-02-28 |
| 1177 | 2021-03-18 | 69,123,704 | 0 | 9.6864 | 713,616,520 | 2021-02-28 |
| 1178 | 2021-03-17 | 69,123,704 | 0 | 9.6864 | 713,616,520 | 2021-02-28 |
| 1179 | 2021-03-16 | 69,123,704 | 0 | 9.6864 | 713,616,520 | 2021-02-28 |
| 1180 | 2021-03-15 | 69,123,704 | 0 | 9.6864 | 713,616,520 | 2021-02-28 |
| 1181 | 2021-03-12 | 69,123,704 | 0 | 9.6864 | 713,616,520 | 2021-02-28 |
| 1182 | 2021-03-11 | 69,123,704 | 0 | 9.6864 | 713,616,520 | 2021-02-28 |
| 1183 | 2021-03-10 | 69,123,704 | 0 | 9.6864 | 713,616,520 | 2021-02-28 |
| 1184 | 2021-03-09 | 69,123,704 | -4,552 | 9.6864 | 713,616,520 | 2021-02-28 |
| 1185 | 2021-03-08 | 69,128,256 | 0 | 9.6870 | 713,616,520 | 2021-02-28 |
| 1186 | 2021-03-05 | 69,128,256 | 0 | 9.6870 | 713,616,520 | 2021-02-28 |
| 1187 | 2021-03-04 | 69,128,256 | 0 | 9.6870 | 713,616,520 | 2021-02-28 |
| 1188 | 2021-03-03 | 69,128,256 | 0 | 9.6870 | 713,616,520 | 2021-02-28 |
| 1189 | 2021-03-02 | 69,128,256 | 225,000 | 9.6870 | 713,616,520 | 2021-02-28 |
| 1190 | 2021-03-01 | 68,903,256 | 110,000 | 9.6555 | 713,616,520 | 2021-02-28 |
| 1191 | 2021-02-26 | 68,793,256 | 80,000 | 9.6401 | 713,616,520 | 2021-01-31 |
| 1192 | 2021-02-25 | 68,713,256 | 0 | 9.6289 | 713,616,520 | 2021-01-31 |
| 1193 | 2021-02-24 | 68,713,256 | -5,000 | 9.6289 | 713,616,520 | 2021-01-31 |
| 1194 | 2021-02-23 | 68,718,256 | 80,000 | 9.6296 | 713,616,520 | 2021-01-31 |
| 1195 | 2021-02-22 | 68,638,256 | 0 | 9.6184 | 713,616,520 | 2021-01-31 |
| 1196 | 2021-02-19 | 68,638,256 | 0 | 9.6184 | 713,616,520 | 2021-01-31 |
| 1197 | 2021-02-18 | 68,638,256 | -20,000 | 9.6184 | 713,616,520 | 2021-01-31 |
| 1198 | 2021-02-17 | 68,658,256 | -70,000 | 9.6212 | 713,616,520 | 2021-01-31 |
| 1199 | 2021-02-16 | 68,728,256 | -55,000 | 9.6310 | 713,616,520 | 2021-01-31 |
| 1200 | 2021-02-11 | 68,783,256 | 0 | 9.6387 | 713,616,520 | 2021-01-31 |
| 1201 | 2021-02-10 | 68,783,256 | 25,000 | 9.6387 | 713,616,520 | 2021-01-31 |
| 1202 | 2021-02-09 | 68,758,256 | 215,000 | 9.6352 | 713,616,520 | 2021-01-31 |
| 1203 | 2021-02-08 | 68,543,256 | 10,000 | 9.6051 | 713,616,520 | 2021-01-31 |
| 1204 | 2021-02-05 | 68,533,256 | 0 | 9.6037 | 713,616,520 | 2021-01-31 |
| 1205 | 2021-02-04 | 68,533,256 | 0 | 9.6037 | 713,616,520 | 2021-01-31 |
| 1206 | 2021-02-03 | 68,533,256 | 0 | 9.6037 | 713,616,520 | 2021-01-31 |
| 1207 | 2021-02-02 | 68,533,256 | 0 | 9.6037 | 713,616,520 | 2021-01-31 |
| 1208 | 2021-02-01 | 68,533,256 | 40,000 | 9.6037 | 713,616,520 | 2021-01-31 |
| 1209 | 2021-01-29 | 68,493,256 | 0 | 9.5980 | 713,616,520 | 2020-12-31 |
| 1210 | 2021-01-28 | 68,493,256 | 0 | 9.5980 | 713,616,520 | 2020-12-31 |
| 1211 | 2021-01-27 | 68,493,256 | 10,000 | 9.5980 | 713,616,520 | 2020-12-31 |
| 1212 | 2021-01-26 | 68,483,256 | 0 | 9.5966 | 713,616,520 | 2020-12-31 |
| 1213 | 2021-01-25 | 68,483,256 | 900,000 | 9.5966 | 713,616,520 | 2020-12-31 |
| 1214 | 2021-01-22 | 67,583,256 | -5,000 | 9.4705 | 713,616,520 | 2020-12-31 |
| 1215 | 2021-01-21 | 67,588,256 | 0 | 9.4712 | 713,616,520 | 2020-12-31 |
| 1216 | 2021-01-20 | 67,588,256 | 0 | 9.4712 | 713,616,520 | 2020-12-31 |
| 1217 | 2021-01-19 | 67,588,256 | 0 | 9.4712 | 713,616,520 | 2020-12-31 |
| 1218 | 2021-01-18 | 67,588,256 | 0 | 9.4712 | 713,616,520 | 2020-12-31 |
| 1219 | 2021-01-15 | 67,588,256 | 100,000 | 9.4712 | 713,616,520 | 2020-12-31 |
| 1220 | 2021-01-14 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1221 | 2021-01-13 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1222 | 2021-01-12 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1223 | 2021-01-11 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1224 | 2021-01-08 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1225 | 2021-01-07 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1226 | 2021-01-06 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1227 | 2021-01-05 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1228 | 2021-01-04 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1229 | 2020-12-31 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-12-31 |
| 1230 | 2020-12-30 | 67,488,256 | 0 | 9.4572 | 713,616,520 | 2020-11-30 |
| 1231 | 2020-12-29 | 67,488,256 | 50,000 | 9.4572 | 713,616,520 | 2020-11-30 |
| 1232 | 2020-12-28 | 67,438,256 | 0 | 9.4502 | 713,616,520 | 2020-11-30 |
| 1233 | 2020-12-24 | 67,438,256 | 0 | 9.4502 | 713,616,520 | 2020-11-30 |
| 1234 | 2020-12-23 | 67,438,256 | 0 | 9.4502 | 713,616,520 | 2020-11-30 |
| 1235 | 2020-12-22 | 67,438,256 | 0 | 9.4502 | 713,616,520 | 2020-11-30 |
| 1236 | 2020-12-21 | 67,438,256 | 0 | 9.4502 | 713,616,520 | 2020-11-30 |
| 1237 | 2020-12-18 | 67,438,256 | -24,000 | 9.4502 | 713,616,520 | 2020-11-30 |
| 1238 | 2020-12-17 | 67,462,256 | 0 | 9.4536 | 713,616,520 | 2020-11-30 |
| 1239 | 2020-12-16 | 67,462,256 | 0 | 9.4536 | 713,616,520 | 2020-11-30 |
| 1240 | 2020-12-15 | 67,462,256 | 20,000 | 9.4536 | 713,616,520 | 2020-11-30 |
| 1241 | 2020-12-14 | 67,442,256 | 105,000 | 9.4508 | 713,616,520 | 2020-11-30 |
| 1242 | 2020-12-11 | 67,337,256 | 105,000 | 9.4361 | 713,616,520 | 2020-11-30 |
| 1243 | 2020-12-10 | 67,232,256 | 0 | 9.4213 | 713,616,520 | 2020-11-30 |
| 1244 | 2020-12-09 | 67,232,256 | 0 | 9.4213 | 713,616,520 | 2020-11-30 |
| 1245 | 2020-12-08 | 67,232,256 | 0 | 9.4213 | 713,616,520 | 2020-11-30 |
| 1246 | 2020-12-07 | 67,232,256 | -20,000 | 9.4213 | 713,616,520 | 2020-11-30 |
| 1247 | 2020-12-04 | 67,252,256 | 0 | 9.4241 | 713,616,520 | 2020-11-30 |
| 1248 | 2020-12-03 | 67,252,256 | 35,000 | 9.4241 | 713,616,520 | 2020-11-30 |
| 1249 | 2020-12-02 | 67,217,256 | 0 | 9.4192 | 713,616,520 | 2020-11-30 |
| 1250 | 2020-12-01 | 67,217,256 | 0 | 9.4192 | 713,616,520 | 2020-11-30 |
| 1251 | 2020-11-30 | 67,217,256 | 0 | 9.4192 | 713,616,520 | 2020-11-30 |
| 1252 | 2020-11-27 | 67,217,256 | 0 | 9.4192 | 713,616,520 | 2020-10-31 |
| 1253 | 2020-11-26 | 67,217,256 | -20,000 | 9.4192 | 713,616,520 | 2020-10-31 |
| 1254 | 2020-11-25 | 67,237,256 | 0 | 9.4220 | 713,616,520 | 2020-10-31 |
| 1255 | 2020-11-24 | 67,237,256 | 0 | 9.4220 | 713,616,520 | 2020-10-31 |
| 1256 | 2020-11-23 | 67,237,256 | 0 | 9.4220 | 713,616,520 | 2020-10-31 |
| 1257 | 2020-11-20 | 67,237,256 | 0 | 9.4220 | 713,616,520 | 2020-10-31 |
| 1258 | 2020-11-19 | 67,237,256 | -50,400 | 9.4220 | 713,616,520 | 2020-10-31 |
| 1259 | 2020-11-18 | 67,287,656 | 0 | 9.4291 | 713,616,520 | 2020-10-31 |
| 1260 | 2020-11-17 | 67,287,656 | 0 | 9.4291 | 713,616,520 | 2020-10-31 |
| 1261 | 2020-11-16 | 67,287,656 | 0 | 9.4291 | 713,616,520 | 2020-10-31 |
| 1262 | 2020-11-13 | 67,287,656 | -30,000 | 9.4291 | 713,616,520 | 2020-10-31 |
| 1263 | 2020-11-12 | 67,317,656 | 0 | 9.4333 | 713,616,520 | 2020-10-31 |
| 1264 | 2020-11-11 | 67,317,656 | 10,400 | 9.4333 | 713,616,520 | 2020-10-31 |
| 1265 | 2020-11-10 | 67,307,256 | 0 | 9.4319 | 713,616,520 | 2020-10-31 |
| 1266 | 2020-11-09 | 67,307,256 | 0 | 9.4319 | 713,616,520 | 2020-10-31 |
| 1267 | 2020-11-06 | 67,307,256 | 0 | 9.4319 | 713,616,520 | 2020-10-31 |
| 1268 | 2020-11-05 | 67,307,256 | 0 | 9.4319 | 713,616,520 | 2020-10-31 |
| 1269 | 2020-11-04 | 67,307,256 | 5,000 | 9.4319 | 713,616,520 | 2020-10-31 |
| 1270 | 2020-11-03 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-10-31 |
| 1271 | 2020-11-02 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-10-31 |
| 1272 | 2020-10-30 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1273 | 2020-10-29 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1274 | 2020-10-28 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1275 | 2020-10-27 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1276 | 2020-10-23 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1277 | 2020-10-22 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1278 | 2020-10-21 | 67,302,256 | -100,000 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1279 | 2020-10-20 | 67,402,256 | 0 | 9.4452 | 713,616,520 | 2020-09-30 |
| 1280 | 2020-10-19 | 67,402,256 | 100,000 | 9.4452 | 713,616,520 | 2020-09-30 |
| 1281 | 2020-10-16 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1282 | 2020-10-15 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1283 | 2020-10-14 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1284 | 2020-10-12 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1285 | 2020-10-09 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1286 | 2020-10-08 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1287 | 2020-10-07 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1288 | 2020-10-06 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1289 | 2020-10-05 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1290 | 2020-09-30 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-09-30 |
| 1291 | 2020-09-29 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-08-31 |
| 1292 | 2020-09-28 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-08-31 |
| 1293 | 2020-09-25 | 67,302,256 | -30,000 | 9.4312 | 713,616,520 | 2020-08-31 |
| 1294 | 2020-09-24 | 67,332,256 | 0 | 9.4354 | 713,616,520 | 2020-08-31 |
| 1295 | 2020-09-23 | 67,332,256 | 0 | 9.4354 | 713,616,520 | 2020-08-31 |
| 1296 | 2020-09-22 | 67,332,256 | -35,000 | 9.4354 | 713,616,520 | 2020-08-31 |
| 1297 | 2020-09-21 | 67,367,256 | -105,000 | 9.4403 | 713,616,520 | 2020-08-31 |
| 1298 | 2020-09-18 | 67,472,256 | 0 | 9.4550 | 713,616,520 | 2020-08-31 |
| 1299 | 2020-09-17 | 67,472,256 | 170,000 | 9.4550 | 713,616,520 | 2020-08-31 |
| 1300 | 2020-09-16 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-08-31 |
| 1301 | 2020-09-15 | 67,302,256 | 0 | 9.4312 | 713,616,520 | 2020-08-31 |
| 1302 | 2020-09-14 | 67,302,256 | -45,000 | 9.4312 | 713,616,520 | 2020-08-31 |
| 1303 | 2020-09-11 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1304 | 2020-09-10 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1305 | 2020-09-09 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1306 | 2020-09-08 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1307 | 2020-09-07 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1308 | 2020-09-04 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1309 | 2020-09-03 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1310 | 2020-09-02 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1311 | 2020-09-01 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1312 | 2020-08-31 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-08-31 |
| 1313 | 2020-08-28 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-07-31 |
| 1314 | 2020-08-27 | 67,347,256 | 0 | 9.4375 | 713,616,520 | 2020-07-31 |
| 1315 | 2020-08-26 | 67,347,256 | 105,000 | 9.4375 | 713,616,520 | 2020-07-31 |
| 1316 | 2020-08-25 | 67,242,256 | 0 | 9.4227 | 713,616,520 | 2020-07-31 |
| 1317 | 2020-08-24 | 67,242,256 | 0 | 9.4227 | 713,616,520 | 2020-07-31 |
| 1318 | 2020-08-21 | 67,242,256 | 0 | 9.4227 | 713,616,520 | 2020-07-31 |
| 1319 | 2020-08-20 | 67,242,256 | 0 | 9.4227 | 713,616,520 | 2020-07-31 |
| 1320 | 2020-08-19 | 67,242,256 | -30,000 | 9.4227 | 713,616,520 | 2020-07-31 |
| 1321 | 2020-08-18 | 67,272,256 | 0 | 9.4269 | 713,616,520 | 2020-07-31 |
| 1322 | 2020-08-17 | 67,272,256 | 0 | 9.4269 | 713,616,520 | 2020-07-31 |
| 1323 | 2020-08-14 | 67,272,256 | 0 | 9.4269 | 713,616,520 | 2020-07-31 |
| 1324 | 2020-08-13 | 67,272,256 | 0 | 9.4269 | 713,616,520 | 2020-07-31 |
| 1325 | 2020-08-12 | 67,272,256 | 0 | 9.4269 | 713,616,520 | 2020-07-31 |
| 1326 | 2020-08-11 | 67,272,256 | 0 | 9.4269 | 713,616,520 | 2020-07-31 |
| 1327 | 2020-08-10 | 67,272,256 | 0 | 9.4269 | 713,616,520 | 2020-07-31 |
| 1328 | 2020-08-07 | 67,272,256 | 0 | 9.4269 | 713,616,520 | 2020-07-31 |
| 1329 | 2020-08-06 | 67,272,256 | 550,000 | 9.4269 | 713,616,520 | 2020-07-31 |
| 1330 | 2020-08-05 | 66,722,256 | 0 | 9.3499 | 713,616,520 | 2020-07-31 |
| 1331 | 2020-08-04 | 66,722,256 | 0 | 9.3499 | 713,616,520 | 2020-07-31 |
| 1332 | 2020-08-03 | 66,722,256 | 0 | 9.3499 | 713,616,520 | 2020-07-31 |
| 1333 | 2020-07-31 | 66,722,256 | 50,000 | 9.3499 | 713,616,520 | 2020-07-31 |
| 1334 | 2020-07-30 | 66,672,256 | 0 | 9.3429 | 713,616,520 | 2020-06-30 |
| 1335 | 2020-07-29 | 66,672,256 | 0 | 9.3429 | 713,616,520 | 2020-06-30 |
| 1336 | 2020-07-28 | 66,672,256 | 85,000 | 9.3429 | 713,616,520 | 2020-06-30 |
| 1337 | 2020-07-27 | 66,587,256 | -25,000 | 9.3310 | 713,616,520 | 2020-06-30 |
| 1338 | 2020-07-24 | 66,612,256 | -70,000 | 9.3345 | 713,616,520 | 2020-06-30 |
| 1339 | 2020-07-23 | 66,682,256 | 0 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1340 | 2020-07-22 | 66,682,256 | 0 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1341 | 2020-07-21 | 66,682,256 | 0 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1342 | 2020-07-20 | 66,682,256 | 0 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1343 | 2020-07-17 | 66,682,256 | 0 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1344 | 2020-07-16 | 66,682,256 | 0 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1345 | 2020-07-15 | 66,682,256 | 0 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1346 | 2020-07-14 | 66,682,256 | 0 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1347 | 2020-07-13 | 66,682,256 | 0 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1348 | 2020-07-10 | 66,682,256 | -20,000 | 9.3443 | 713,616,520 | 2020-06-30 |
| 1349 | 2020-07-09 | 66,702,256 | -50,000 | 9.3471 | 713,616,520 | 2020-06-30 |
| 1350 | 2020-07-08 | 66,752,256 | -50,000 | 9.3541 | 713,616,520 | 2020-06-30 |
| 1351 | 2020-07-07 | 66,802,256 | 0 | 9.3611 | 713,616,520 | 2020-06-30 |
| 1352 | 2020-07-06 | 66,802,256 | -80,000 | 9.3611 | 713,616,520 | 2020-06-30 |
| 1353 | 2020-07-03 | 66,882,256 | 0 | 9.3723 | 713,616,520 | 2020-06-30 |
| 1354 | 2020-07-02 | 66,882,256 | 0 | 9.3723 | 713,616,520 | 2020-06-30 |
| 1355 | 2020-06-30 | 66,882,256 | -15,000 | 9.3723 | 713,616,520 | 2020-06-30 |
| 1356 | 2020-06-29 | 66,897,256 | -100,000 | 9.3744 | 713,616,520 | 2020-05-31 |
| 1357 | 2020-06-26 | 66,997,256 | 0 | 9.3884 | 713,616,520 | 2020-05-31 |
| 1358 | 2020-06-24 | 66,997,256 | 0 | 9.3884 | 713,616,520 | 2020-05-31 |
| 1359 | 2020-06-23 | 66,997,256 | -3,000 | 9.3884 | 713,616,520 | 2020-05-31 |
| 1360 | 2020-06-22 | 67,000,256 | -40,000 | 9.3888 | 713,616,520 | 2020-05-31 |
| 1361 | 2020-06-19 | 67,040,256 | 0 | 9.3944 | 713,616,520 | 2020-05-31 |
| 1362 | 2020-06-18 | 67,040,256 | 10,000 | 9.3944 | 713,616,520 | 2020-05-31 |
| 1363 | 2020-06-17 | 67,030,256 | 0 | 9.3930 | 713,616,520 | 2020-05-31 |
| 1364 | 2020-06-16 | 67,030,256 | 0 | 9.3930 | 713,616,520 | 2020-05-31 |
| 1365 | 2020-06-15 | 67,030,256 | 325,000 | 9.3930 | 713,616,520 | 2020-05-31 |
| 1366 | 2020-06-12 | 66,705,256 | 0 | 9.3475 | 713,616,520 | 2020-05-31 |
| 1367 | 2020-06-11 | 66,705,256 | -95,000 | 9.3475 | 713,616,520 | 2020-05-31 |
| 1368 | 2020-06-10 | 66,800,256 | 0 | 9.3608 | 713,616,520 | 2020-05-31 |
| 1369 | 2020-06-09 | 66,800,256 | 0 | 9.3608 | 713,616,520 | 2020-05-31 |
| 1370 | 2020-06-08 | 66,800,256 | 0 | 9.3608 | 713,616,520 | 2020-05-31 |
| 1371 | 2020-06-05 | 66,800,256 | 5,000 | 9.3608 | 713,616,520 | 2020-05-31 |
| 1372 | 2020-06-04 | 66,795,256 | 0 | 9.3601 | 713,616,520 | 2020-05-31 |
| 1373 | 2020-06-03 | 66,795,256 | 0 | 9.3601 | 713,616,520 | 2020-05-31 |
| 1374 | 2020-06-02 | 66,795,256 | 0 | 9.3601 | 713,616,520 | 2020-05-31 |
| 1375 | 2020-06-01 | 66,795,256 | -115,000 | 9.3601 | 713,616,520 | 2020-05-31 |
| 1376 | 2020-05-29 | 66,910,256 | 0 | 9.3762 | 713,616,520 | 2020-04-30 |
| 1377 | 2020-05-28 | 66,910,256 | -100,000 | 9.3762 | 713,616,520 | 2020-04-30 |
| 1378 | 2020-05-27 | 67,010,256 | 0 | 9.3902 | 713,616,520 | 2020-04-30 |
| 1379 | 2020-05-26 | 67,010,256 | -50,000 | 9.3902 | 713,616,520 | 2020-04-30 |
| 1380 | 2020-05-25 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1381 | 2020-05-22 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1382 | 2020-05-21 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1383 | 2020-05-20 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1384 | 2020-05-19 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1385 | 2020-05-18 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1386 | 2020-05-15 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1387 | 2020-05-14 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1388 | 2020-05-13 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1389 | 2020-05-12 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1390 | 2020-05-11 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1391 | 2020-05-08 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1392 | 2020-05-07 | 67,060,256 | 0 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1393 | 2020-05-06 | 67,060,256 | 75,000 | 9.3972 | 713,616,520 | 2020-04-30 |
| 1394 | 2020-05-05 | 66,985,256 | 5,000 | 9.3867 | 713,616,520 | 2020-04-30 |
| 1395 | 2020-05-04 | 66,980,256 | 0 | 9.3860 | 713,616,520 | 2020-04-30 |
| 1396 | 2020-04-29 | 66,980,256 | 0 | 9.3860 | 713,616,520 | 2020-04-27 |
| 1397 | 2020-04-28 | 66,980,256 | 0 | 9.3860 | 713,616,520 | 2020-04-27 |
| 1398 | 2020-04-27 | 66,980,256 | 0 | 9.3860 | 713,616,520 | 2020-04-27 |
| 1399 | 2020-04-24 | 66,980,256 | 0 | 11.0598 | 605,616,520 | 2020-03-31 |
| 1400 | 2020-04-23 | 66,980,256 | 0 | 11.0598 | 605,616,520 | 2020-03-31 |
| 1401 | 2020-04-22 | 66,980,256 | -20,000 | 11.0598 | 605,616,520 | 2020-03-31 |
| 1402 | 2020-04-21 | 67,000,256 | 0 | 11.0631 | 605,616,520 | 2020-03-31 |
| 1403 | 2020-04-20 | 67,000,256 | 0 | 11.0631 | 605,616,520 | 2020-03-31 |
| 1404 | 2020-04-17 | 67,000,256 | 0 | 11.0631 | 605,616,520 | 2020-03-31 |
| 1405 | 2020-04-16 | 67,000,256 | -60,000 | 11.0631 | 605,616,520 | 2020-03-31 |
| 1406 | 2020-04-15 | 67,060,256 | 0 | 11.0731 | 605,616,520 | 2020-03-31 |
| 1407 | 2020-04-14 | 67,060,256 | 0 | 11.0731 | 605,616,520 | 2020-03-31 |
| 1408 | 2020-04-09 | 67,060,256 | 0 | 11.0731 | 605,616,520 | 2020-03-31 |
| 1409 | 2020-04-08 | 67,060,256 | 0 | 11.0731 | 605,616,520 | 2020-03-31 |
| 1410 | 2020-04-07 | 67,060,256 | -10,000 | 11.0731 | 605,616,520 | 2020-03-31 |
| 1411 | 2020-04-06 | 67,070,256 | -50,000 | 11.0747 | 605,616,520 | 2020-03-31 |
| 1412 | 2020-04-03 | 67,120,256 | 5,000 | 11.0830 | 605,616,520 | 2020-03-31 |
| 1413 | 2020-04-02 | 67,115,256 | 0 | 11.0821 | 605,616,520 | 2020-03-31 |
| 1414 | 2020-04-01 | 67,115,256 | 0 | 11.0821 | 605,616,520 | 2020-03-31 |
| 1415 | 2020-03-31 | 67,115,256 | 0 | 11.0821 | 605,616,520 | 2020-03-31 |
| 1416 | 2020-03-30 | 67,115,256 | 0 | 11.0821 | 605,616,520 | 2020-02-29 |
| 1417 | 2020-03-27 | 67,115,256 | 0 | 11.0821 | 605,616,520 | 2020-02-29 |
| 1418 | 2020-03-26 | 67,115,256 | -60,000 | 11.0821 | 605,616,520 | 2020-02-29 |
| 1419 | 2020-03-25 | 67,175,256 | 5,000 | 11.0920 | 605,616,520 | 2020-02-29 |
| 1420 | 2020-03-24 | 67,170,256 | -50,000 | 11.0912 | 605,616,520 | 2020-02-29 |
| 1421 | 2020-03-23 | 67,220,256 | 0 | 11.0995 | 605,616,520 | 2020-02-29 |
| 1422 | 2020-03-20 | 67,220,256 | -330,000 | 11.0995 | 605,616,520 | 2020-02-29 |
| 1423 | 2020-03-19 | 67,550,256 | -110,000 | 11.1540 | 605,616,520 | 2020-02-29 |
| 1424 | 2020-03-18 | 67,660,256 | -40,000 | 11.1721 | 605,616,520 | 2020-02-29 |
| 1425 | 2020-03-17 | 67,700,256 | -169,552 | 11.1787 | 605,616,520 | 2020-02-29 |
| 1426 | 2020-03-16 | 67,869,808 | 0 | 11.2067 | 605,616,520 | 2020-02-29 |
| 1427 | 2020-03-13 | 67,869,808 | 0 | 11.2067 | 605,616,520 | 2020-02-29 |
| 1428 | 2020-03-12 | 67,869,808 | 0 | 11.2067 | 605,616,520 | 2020-02-29 |
| 1429 | 2020-03-11 | 67,869,808 | 0 | 11.2067 | 605,616,520 | 2020-02-29 |
| 1430 | 2020-03-10 | 67,869,808 | 15,000 | 11.2067 | 605,616,520 | 2020-02-29 |
| 1431 | 2020-03-09 | 67,854,808 | -70,000 | 11.2043 | 605,616,520 | 2020-02-29 |
| 1432 | 2020-03-06 | 67,924,808 | 0 | 11.2158 | 605,616,520 | 2020-02-29 |
| 1433 | 2020-03-05 | 67,924,808 | 0 | 11.2158 | 605,616,520 | 2020-02-29 |
| 1434 | 2020-03-04 | 67,924,808 | 0 | 11.2158 | 605,616,520 | 2020-02-29 |
| 1435 | 2020-03-03 | 67,924,808 | 5,000 | 11.2158 | 605,616,520 | 2020-02-29 |
| 1436 | 2020-03-02 | 67,919,808 | -20,000 | 11.2150 | 605,616,520 | 2020-02-29 |
| 1437 | 2020-02-28 | 67,939,808 | 0 | 11.2183 | 605,616,520 | 2020-01-31 |
| 1438 | 2020-02-27 | 67,939,808 | 5,000 | 11.2183 | 605,616,520 | 2020-01-31 |
| 1439 | 2020-02-26 | 67,934,808 | -305,000 | 11.2175 | 605,616,520 | 2020-01-31 |
| 1440 | 2020-02-25 | 68,239,808 | 0 | 11.2678 | 605,616,520 | 2020-01-31 |
| 1441 | 2020-02-24 | 68,239,808 | 0 | 11.2678 | 605,616,520 | 2020-01-31 |
| 1442 | 2020-02-21 | 68,239,808 | 0 | 11.2678 | 605,616,520 | 2020-01-31 |
| 1443 | 2020-02-20 | 68,239,808 | 0 | 11.2678 | 605,616,520 | 2020-01-31 |
| 1444 | 2020-02-19 | 68,239,808 | 0 | 11.2678 | 605,616,520 | 2020-01-31 |
| 1445 | 2020-02-18 | 68,239,808 | -40,000 | 11.2678 | 605,616,520 | 2020-01-31 |
| 1446 | 2020-02-17 | 68,279,808 | 0 | 11.2744 | 605,616,520 | 2020-01-31 |
| 1447 | 2020-02-14 | 68,279,808 | 0 | 11.2744 | 605,616,520 | 2020-01-31 |
| 1448 | 2020-02-13 | 68,279,808 | 30,000 | 11.2744 | 605,616,520 | 2020-01-31 |
| 1449 | 2020-02-12 | 68,249,808 | -30,000 | 11.2695 | 605,616,520 | 2020-01-31 |
| 1450 | 2020-02-11 | 68,279,808 | 0 | 11.2744 | 605,616,520 | 2020-01-31 |
| 1451 | 2020-02-10 | 68,279,808 | 50,000 | 11.2744 | 605,616,520 | 2020-01-31 |
| 1452 | 2020-02-07 | 68,229,808 | -20,000 | 11.2662 | 605,616,520 | 2020-01-31 |
| 1453 | 2020-02-06 | 68,249,808 | -180,000 | 11.2695 | 605,616,520 | 2020-01-31 |
| 1454 | 2020-02-05 | 68,429,808 | 150,000 | 11.2992 | 605,616,520 | 2020-01-31 |
| 1455 | 2020-02-04 | 68,279,808 | 70,000 | 11.2744 | 605,616,520 | 2020-01-31 |
| 1456 | 2020-02-03 | 68,209,808 | -30,000 | 11.2629 | 605,616,520 | 2020-01-31 |
| 1457 | 2020-01-31 | 68,239,808 | 0 | 11.2678 | 605,616,520 | 2020-01-31 |
| 1458 | 2020-01-30 | 68,239,808 | -200,000 | 11.2678 | 605,616,520 | 2019-12-31 |
| 1459 | 2020-01-29 | 68,439,808 | 30,000 | 11.3008 | 605,616,520 | 2019-12-31 |
| 1460 | 2020-01-24 | 68,409,808 | 0 | 11.2959 | 605,616,520 | 2019-12-31 |
| 1461 | 2020-01-23 | 68,409,808 | -40,000 | 11.2959 | 605,616,520 | 2019-12-31 |
| 1462 | 2020-01-22 | 68,449,808 | -10,000 | 11.3025 | 605,616,520 | 2019-12-31 |
| 1463 | 2020-01-21 | 68,459,808 | 95,000 | 11.3042 | 605,616,520 | 2019-12-31 |
| 1464 | 2020-01-20 | 68,364,808 | -135,000 | 11.2885 | 605,616,520 | 2019-12-31 |
| 1465 | 2020-01-17 | 68,499,808 | -10,000 | 11.3108 | 605,616,520 | 2019-12-31 |
| 1466 | 2020-01-16 | 68,509,808 | 10,000 | 11.3124 | 605,616,520 | 2019-12-31 |
| 1467 | 2020-01-15 | 68,499,808 | -825,000 | 11.3108 | 605,616,520 | 2019-12-31 |
| 1468 | 2020-01-14 | 69,324,808 | -100,000 | 11.4470 | 605,616,520 | 2019-12-31 |
| 1469 | 2020-01-13 | 69,424,808 | 75,000 | 11.4635 | 605,616,520 | 2019-12-31 |
| 1470 | 2020-01-10 | 69,349,808 | -1,100,000 | 11.4511 | 605,616,520 | 2019-12-31 |
| 1471 | 2020-01-09 | 70,449,808 | -240,000 | 11.6327 | 605,616,520 | 2019-12-31 |
| 1472 | 2020-01-08 | 70,689,808 | 10,000 | 11.6724 | 605,616,520 | 2019-12-31 |
| 1473 | 2020-01-07 | 70,679,808 | 942,900 | 11.6707 | 605,616,520 | 2019-12-31 |
| 1474 | 2020-01-06 | 69,736,908 | 4,405,000 | 11.5150 | 605,616,520 | 2019-12-31 |
| 1475 | 2020-01-03 | 65,331,908 | 1,390,000 | 10.7877 | 605,616,520 | 2019-12-31 |
| 1476 | 2020-01-02 | 63,941,908 | 0 | 10.5582 | 605,616,520 | 2019-12-31 |
| 1477 | 2019-12-31 | 63,941,908 | 0 | 10.5582 | 605,616,520 | 2019-12-31 |
| 1478 | 2019-12-30 | 63,941,908 | 0 | 10.5582 | 605,616,520 | 2019-11-30 |
| 1479 | 2019-12-27 | 63,941,908 | 65,000 | 10.5582 | 605,616,520 | 2019-11-30 |
| 1480 | 2019-12-24 | 63,876,908 | 0 | 10.5474 | 605,616,520 | 2019-11-30 |
| 1481 | 2019-12-23 | 63,876,908 | -20,000 | 10.5474 | 605,616,520 | 2019-11-30 |
| 1482 | 2019-12-20 | 63,896,908 | 0 | 10.5507 | 605,616,520 | 2019-11-30 |
| 1483 | 2019-12-19 | 63,896,908 | -8,000 | 10.5507 | 605,616,520 | 2019-11-30 |
| 1484 | 2019-12-18 | 63,904,908 | 0 | 10.5520 | 605,616,520 | 2019-11-30 |
| 1485 | 2019-12-17 | 63,904,908 | 320,000 | 10.5520 | 605,616,520 | 2019-11-30 |
| 1486 | 2019-12-16 | 63,584,908 | 0 | 10.4992 | 605,616,520 | 2019-11-30 |
| 1487 | 2019-12-13 | 63,584,908 | 0 | 10.4992 | 605,616,520 | 2019-11-30 |
| 1488 | 2019-12-12 | 63,584,908 | 0 | 10.4992 | 605,616,520 | 2019-11-30 |
| 1489 | 2019-12-11 | 63,584,908 | 0 | 10.4992 | 605,616,520 | 2019-11-30 |
| 1490 | 2019-12-10 | 63,584,908 | 0 | 10.4992 | 605,616,520 | 2019-11-30 |
| 1491 | 2019-12-09 | 63,584,908 | 15,000 | 10.4992 | 605,616,520 | 2019-11-30 |
| 1492 | 2019-12-06 | 63,569,908 | 0 | 10.4967 | 605,616,520 | 2019-11-30 |
| 1493 | 2019-12-05 | 63,569,908 | 365,000 | 10.4967 | 605,616,520 | 2019-11-30 |
| 1494 | 2019-12-04 | 63,204,908 | -300,000 | 10.4365 | 605,616,520 | 2019-11-30 |
| 1495 | 2019-12-03 | 63,504,908 | 0 | 10.4860 | 605,616,520 | 2019-11-30 |
| 1496 | 2019-12-02 | 63,504,908 | 0 | 10.4860 | 605,616,520 | 2019-11-30 |
| 1497 | 2019-11-29 | 63,504,908 | -100,000 | 10.4860 | 605,616,520 | 2019-10-31 |
| 1498 | 2019-11-28 | 63,604,908 | 370,000 | 10.5025 | 605,616,520 | 2019-10-31 |
| 1499 | 2019-11-27 | 63,234,908 | 15,000 | 10.4414 | 605,616,520 | 2019-10-31 |
| 1500 | 2019-11-26 | 63,219,908 | 185,000 | 10.4389 | 605,616,520 | 2019-10-31 |
| 1501 | 2019-11-25 | 63,034,908 | -10,000 | 10.4084 | 605,616,520 | 2019-10-31 |
| 1502 | 2019-11-22 | 63,044,908 | 5,000 | 10.4100 | 605,616,520 | 2019-10-31 |
| 1503 | 2019-11-21 | 63,039,908 | 320,000 | 10.4092 | 605,616,520 | 2019-10-31 |
| 1504 | 2019-11-20 | 62,719,908 | 0 | 10.3564 | 605,616,520 | 2019-10-31 |
| 1505 | 2019-11-19 | 62,719,908 | 0 | 10.3564 | 605,616,520 | 2019-10-31 |
| 1506 | 2019-11-18 | 62,719,908 | 0 | 10.3564 | 605,616,520 | 2019-10-31 |
| 1507 | 2019-11-15 | 62,719,908 | 0 | 10.3564 | 605,616,520 | 2019-10-31 |
| 1508 | 2019-11-14 | 62,719,908 | 0 | 10.3564 | 605,616,520 | 2019-10-31 |
| 1509 | 2019-11-13 | 62,719,908 | 0 | 10.3564 | 605,616,520 | 2019-10-31 |
| 1510 | 2019-11-12 | 62,719,908 | 25,000 | 10.3564 | 605,616,520 | 2019-10-31 |
| 1511 | 2019-11-11 | 62,694,908 | -165,000 | 10.3522 | 605,616,520 | 2019-10-31 |
| 1512 | 2019-11-08 | 62,859,908 | 70,000 | 10.3795 | 605,616,520 | 2019-10-31 |
| 1513 | 2019-11-07 | 62,789,908 | -5,000 | 10.3679 | 605,616,520 | 2019-10-31 |
| 1514 | 2019-11-06 | 62,794,908 | 0 | 10.3688 | 605,616,520 | 2019-10-31 |
| 1515 | 2019-11-05 | 62,794,908 | 0 | 10.3688 | 605,616,520 | 2019-10-31 |
| 1516 | 2019-11-04 | 62,794,908 | 0 | 10.3688 | 605,616,520 | 2019-10-31 |
| 1517 | 2019-11-01 | 62,794,908 | 0 | 10.3688 | 605,616,520 | 2019-10-31 |
| 1518 | 2019-10-31 | 62,794,908 | 0 | 10.3688 | 605,616,520 | 2019-10-31 |
| 1519 | 2019-10-30 | 62,794,908 | -50,600 | 10.3688 | 605,616,520 | 2019-09-30 |
| 1520 | 2019-10-29 | 62,845,508 | 0 | 10.3771 | 605,616,520 | 2019-09-30 |
| 1521 | 2019-10-28 | 62,845,508 | 0 | 10.3771 | 605,616,520 | 2019-09-30 |
| 1522 | 2019-10-25 | 62,845,508 | 0 | 10.3771 | 605,616,520 | 2019-09-30 |
| 1523 | 2019-10-24 | 62,845,508 | 0 | 10.3771 | 605,616,520 | 2019-09-30 |
| 1524 | 2019-10-23 | 62,845,508 | -40,000 | 10.3771 | 605,616,520 | 2019-09-30 |
| 1525 | 2019-10-22 | 62,885,508 | 0 | 10.3837 | 605,616,520 | 2019-09-30 |
| 1526 | 2019-10-21 | 62,885,508 | 0 | 10.3837 | 605,616,520 | 2019-09-30 |
| 1527 | 2019-10-18 | 62,885,508 | 190,000 | 10.3837 | 605,616,520 | 2019-09-30 |
| 1528 | 2019-10-17 | 62,695,508 | 0 | 10.3523 | 605,616,520 | 2019-09-30 |
| 1529 | 2019-10-16 | 62,695,508 | 0 | 10.3523 | 605,616,520 | 2019-09-30 |
| 1530 | 2019-10-15 | 62,695,508 | 0 | 10.3523 | 605,616,520 | 2019-09-30 |
| 1531 | 2019-10-14 | 62,695,508 | -240,000 | 10.3523 | 605,616,520 | 2019-09-30 |
| 1532 | 2019-10-11 | 62,935,508 | 0 | 10.3920 | 605,616,520 | 2019-09-30 |
| 1533 | 2019-10-10 | 62,935,508 | -45,000 | 10.3920 | 605,616,520 | 2019-09-30 |
| 1534 | 2019-10-09 | 62,980,508 | 0 | 10.3994 | 605,616,520 | 2019-09-30 |
| 1535 | 2019-10-08 | 62,980,508 | 50,000 | 10.3994 | 605,616,520 | 2019-09-30 |
| 1536 | 2019-10-04 | 62,930,508 | 0 | 10.3911 | 605,616,520 | 2019-09-30 |
| 1537 | 2019-10-03 | 62,930,508 | -50,000 | 10.3911 | 605,616,520 | 2019-09-30 |
| 1538 | 2019-10-02 | 62,980,508 | -200,000 | 10.3994 | 605,616,520 | 2019-09-30 |
| 1539 | 2019-09-30 | 63,180,508 | -250,000 | 10.4324 | 605,616,520 | 2019-09-30 |
| 1540 | 2019-09-27 | 63,430,508 | 255,000 | 10.4737 | 605,616,520 | 2019-08-31 |
| 1541 | 2019-09-26 | 63,175,508 | 315,000 | 10.4316 | 605,616,520 | 2019-08-31 |
| 1542 | 2019-09-25 | 62,860,508 | -30,000 | 10.3796 | 605,616,520 | 2019-08-31 |
| 1543 | 2019-09-24 | 62,890,508 | 60,000 | 10.3845 | 605,616,520 | 2019-08-31 |
| 1544 | 2019-09-23 | 62,830,508 | 40,000 | 10.3746 | 605,616,520 | 2019-08-31 |
| 1545 | 2019-09-20 | 62,790,508 | 0 | 10.3680 | 605,616,520 | 2019-08-31 |
| 1546 | 2019-09-19 | 62,790,508 | 0 | 10.3680 | 605,616,520 | 2019-08-31 |
| 1547 | 2019-09-18 | 62,790,508 | 0 | 10.3680 | 605,616,520 | 2019-08-31 |
| 1548 | 2019-09-17 | 62,790,508 | 0 | 10.3680 | 605,616,520 | 2019-08-31 |
| 1549 | 2019-09-16 | 62,790,508 | -15,000 | 10.3680 | 605,616,520 | 2019-08-31 |
| 1550 | 2019-09-13 | 62,805,508 | 0 | 10.3705 | 605,616,520 | 2019-08-31 |
| 1551 | 2019-09-12 | 62,805,508 | 0 | 10.3705 | 605,616,520 | 2019-08-31 |
| 1552 | 2019-09-11 | 62,805,508 | 0 | 10.3705 | 605,616,520 | 2019-08-31 |
| 1553 | 2019-09-10 | 62,805,508 | 0 | 10.3705 | 605,616,520 | 2019-08-31 |
| 1554 | 2019-09-09 | 62,805,508 | 0 | 10.3705 | 605,616,520 | 2019-08-31 |
| 1555 | 2019-09-06 | 62,805,508 | 0 | 10.3705 | 605,616,520 | 2019-08-31 |
| 1556 | 2019-09-05 | 62,805,508 | 0 | 10.3705 | 605,616,520 | 2019-08-31 |
| 1557 | 2019-09-04 | 62,805,508 | 0 | 10.3705 | 605,616,520 | 2019-08-31 |
| 1558 | 2019-09-03 | 62,805,508 | -160,000 | 10.3705 | 605,616,520 | 2019-08-31 |
| 1559 | 2019-09-02 | 62,965,508 | -170,000 | 10.3969 | 605,616,520 | 2019-08-31 |
| 1560 | 2019-08-30 | 63,135,508 | 75,000 | 10.4250 | 605,616,520 | 2019-07-31 |
| 1561 | 2019-08-29 | 63,060,508 | -85,000 | 10.4126 | 605,616,520 | 2019-07-31 |
| 1562 | 2019-08-28 | 63,145,508 | -85,000 | 10.4266 | 605,616,520 | 2019-07-31 |
| 1563 | 2019-08-27 | 63,230,508 | 0 | 10.4407 | 605,616,520 | 2019-07-31 |
| 1564 | 2019-08-26 | 63,230,508 | 10,000 | 10.4407 | 605,616,520 | 2019-07-31 |
| 1565 | 2019-08-23 | 63,220,508 | -35,000 | 10.4390 | 605,616,520 | 2019-07-31 |
| 1566 | 2019-08-22 | 63,255,508 | 0 | 10.4448 | 605,616,520 | 2019-07-31 |
| 1567 | 2019-08-21 | 63,255,508 | -50,000 | 10.4448 | 605,616,520 | 2019-07-31 |
| 1568 | 2019-08-20 | 63,305,508 | 0 | 10.4531 | 605,616,520 | 2019-07-31 |
| 1569 | 2019-08-19 | 63,305,508 | -15,000 | 10.4531 | 605,616,520 | 2019-07-31 |
| 1570 | 2019-08-16 | 63,320,508 | -45,000 | 10.4555 | 605,616,520 | 2019-07-31 |
| 1571 | 2019-08-15 | 63,365,508 | -140,000 | 10.4630 | 605,616,520 | 2019-07-31 |
| 1572 | 2019-08-14 | 63,505,508 | -1,405,000 | 10.4861 | 605,616,520 | 2019-07-31 |
| 1573 | 2019-08-13 | 64,910,508 | 1,785,000 | 10.7181 | 605,616,520 | 2019-07-31 |
| 1574 | 2019-08-12 | 63,125,508 | 0 | 10.4233 | 605,616,520 | 2019-07-31 |
| 1575 | 2019-08-09 | 63,125,508 | 10,000 | 10.4233 | 605,616,520 | 2019-07-31 |
| 1576 | 2019-08-08 | 63,115,508 | 0 | 10.4217 | 605,616,520 | 2019-07-31 |
| 1577 | 2019-08-07 | 63,115,508 | 0 | 10.4217 | 605,616,520 | 2019-07-31 |
| 1578 | 2019-08-06 | 63,115,508 | 10,000 | 10.4217 | 605,616,520 | 2019-07-31 |
| 1579 | 2019-08-05 | 63,105,508 | -130,000 | 10.4200 | 605,616,520 | 2019-07-31 |
| 1580 | 2019-08-02 | 63,235,508 | 0 | 10.4415 | 605,616,520 | 2019-07-31 |
| 1581 | 2019-08-01 | 63,235,508 | 0 | 10.4415 | 605,616,520 | 2019-07-31 |
| 1582 | 2019-07-31 | 63,235,508 | -400,000 | 10.4415 | 605,616,520 | 2019-07-31 |
| 1583 | 2019-07-30 | 63,635,508 | 0 | 10.5076 | 605,616,520 | 2019-06-30 |
| 1584 | 2019-07-29 | 63,635,508 | 0 | 10.5076 | 605,616,520 | 2019-06-30 |
| 1585 | 2019-07-26 | 63,635,508 | 0 | 10.5076 | 605,616,520 | 2019-06-30 |
| 1586 | 2019-07-25 | 63,635,508 | 0 | 10.5076 | 605,616,520 | 2019-06-30 |
| 1587 | 2019-07-24 | 63,635,508 | 0 | 10.5076 | 605,616,520 | 2019-06-30 |
| 1588 | 2019-07-23 | 63,635,508 | 0 | 10.5076 | 605,616,520 | 2019-06-30 |
| 1589 | 2019-07-22 | 63,635,508 | 110,000 | 10.5076 | 605,616,520 | 2019-06-30 |
| 1590 | 2019-07-19 | 63,525,508 | 1,348 | 10.4894 | 605,616,520 | 2019-06-30 |
| 1591 | 2019-07-18 | 63,524,160 | 0 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1592 | 2019-07-17 | 63,524,160 | 0 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1593 | 2019-07-16 | 63,524,160 | 0 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1594 | 2019-07-15 | 63,524,160 | 0 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1595 | 2019-07-12 | 63,524,160 | 0 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1596 | 2019-07-11 | 63,524,160 | 0 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1597 | 2019-07-10 | 63,524,160 | 0 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1598 | 2019-07-09 | 63,524,160 | 0 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1599 | 2019-07-08 | 63,524,160 | 0 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1600 | 2019-07-05 | 63,524,160 | -1,200 | 10.4892 | 605,616,520 | 2019-06-30 |
| 1601 | 2019-07-04 | 63,525,360 | 0 | 10.4894 | 605,616,520 | 2019-06-30 |
| 1602 | 2019-07-03 | 63,525,360 | 5,000 | 10.4894 | 605,616,520 | 2019-06-30 |
| 1603 | 2019-07-02 | 63,520,360 | 0 | 10.4885 | 605,616,520 | 2019-06-30 |
| 1604 | 2019-06-28 | 63,520,360 | -15,000 | 10.4885 | 605,616,520 | 2019-05-31 |
| 1605 | 2019-06-27 | 63,535,360 | 0 | 10.4910 | 605,616,520 | 2019-05-31 |
| 1606 | 2019-06-26 | 63,535,360 | 0 | 10.4910 | 605,616,520 | 2019-05-31 |
| 1607 | 2019-06-25 | 63,535,360 | 0 | 10.4910 | 605,616,520 | 2019-05-31 |
| 1608 | 2019-06-24 | 63,535,360 | 0 | 10.4910 | 605,616,520 | 2019-05-31 |
| 1609 | 2019-06-21 | 63,535,360 | 0 | 10.4910 | 605,616,520 | 2019-05-31 |
| 1610 | 2019-06-20 | 63,535,360 | 20,000 | 10.4910 | 605,616,520 | 2019-05-31 |
| 1611 | 2019-06-19 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1612 | 2019-06-18 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1613 | 2019-06-17 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1614 | 2019-06-14 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1615 | 2019-06-13 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1616 | 2019-06-12 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1617 | 2019-06-11 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1618 | 2019-06-10 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1619 | 2019-06-06 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1620 | 2019-06-05 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1621 | 2019-06-04 | 63,515,360 | 0 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1622 | 2019-06-03 | 63,515,360 | 205,000 | 10.4877 | 605,616,520 | 2019-05-31 |
| 1623 | 2019-05-31 | 63,310,360 | 0 | 10.4539 | 605,616,520 | 2019-05-31 |
| 1624 | 2019-05-30 | 63,310,360 | 0 | 10.4539 | 605,616,520 | 2019-04-30 |
| 1625 | 2019-05-29 | 63,310,360 | 0 | 10.4539 | 605,616,520 | 2019-04-30 |
| 1626 | 2019-05-28 | 63,310,360 | 0 | 10.4539 | 605,616,520 | 2019-04-30 |
| 1627 | 2019-05-27 | 63,310,360 | 0 | 10.4539 | 605,616,520 | 2019-04-30 |
| 1628 | 2019-05-24 | 63,310,360 | 0 | 10.4539 | 605,616,520 | 2019-04-30 |
| 1629 | 2019-05-23 | 63,310,360 | 30,000 | 10.4539 | 605,616,520 | 2019-04-30 |
| 1630 | 2019-05-22 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1631 | 2019-05-21 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1632 | 2019-05-20 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1633 | 2019-05-17 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1634 | 2019-05-16 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1635 | 2019-05-15 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1636 | 2019-05-14 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1637 | 2019-05-10 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1638 | 2019-05-09 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1639 | 2019-05-08 | 63,280,360 | 0 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1640 | 2019-05-07 | 63,280,360 | -45,000 | 10.4489 | 605,616,520 | 2019-04-30 |
| 1641 | 2019-05-06 | 63,325,360 | 1,200 | 10.4563 | 605,616,520 | 2019-04-30 |
| 1642 | 2019-05-03 | 63,324,160 | 0 | 10.4561 | 605,616,520 | 2019-04-30 |
| 1643 | 2019-05-02 | 63,324,160 | 0 | 10.4561 | 605,616,520 | 2019-04-30 |
| 1644 | 2019-04-30 | 63,324,160 | 0 | 10.4561 | 605,616,520 | 2019-04-30 |
| 1645 | 2019-04-29 | 63,324,160 | 20,000 | 10.4561 | 605,616,520 | 2019-03-31 |
| 1646 | 2019-04-26 | 63,304,160 | -190,000 | 10.4528 | 605,616,520 | 2019-03-31 |
| 1647 | 2019-04-25 | 63,494,160 | 395,000 | 10.4842 | 605,616,520 | 2019-03-31 |
| 1648 | 2019-04-24 | 63,099,160 | 0 | 10.4190 | 605,616,520 | 2019-03-31 |
| 1649 | 2019-04-23 | 63,099,160 | 0 | 10.4190 | 605,616,520 | 2019-03-31 |
| 1650 | 2019-04-18 | 63,099,160 | 0 | 10.4190 | 605,616,520 | 2019-03-31 |
| 1651 | 2019-04-17 | 63,099,160 | 0 | 10.4190 | 605,616,520 | 2019-03-31 |
| 1652 | 2019-04-16 | 63,099,160 | 0 | 10.4190 | 605,616,520 | 2019-03-31 |
| 1653 | 2019-04-15 | 63,099,160 | 0 | 10.4190 | 605,616,520 | 2019-03-31 |
| 1654 | 2019-04-12 | 63,099,160 | -260,000 | 10.4190 | 605,616,520 | 2019-03-31 |
| 1655 | 2019-04-11 | 63,359,160 | 25,000 | 10.4619 | 605,616,520 | 2019-03-31 |
| 1656 | 2019-04-10 | 63,334,160 | 9,552 | 10.4578 | 605,616,520 | 2019-03-31 |
| 1657 | 2019-04-09 | 63,324,608 | 0 | 10.4562 | 605,616,520 | 2019-03-31 |
| 1658 | 2019-04-08 | 63,324,608 | 55,000 | 10.4562 | 605,616,520 | 2019-03-31 |
| 1659 | 2019-04-04 | 63,269,608 | 0 | 10.4471 | 605,616,520 | 2019-03-31 |
| 1660 | 2019-04-03 | 63,269,608 | 0 | 10.4471 | 605,616,520 | 2019-03-31 |
| 1661 | 2019-04-02 | 63,269,608 | 0 | 10.4471 | 605,616,520 | 2019-03-31 |
| 1662 | 2019-04-01 | 63,269,608 | 0 | 10.4471 | 605,616,520 | 2019-03-31 |
| 1663 | 2019-03-29 | 63,269,608 | 0 | 10.4471 | 605,616,520 | 2019-02-28 |
| 1664 | 2019-03-28 | 63,269,608 | 9,592 | 10.4471 | 605,616,520 | 2019-02-28 |
| 1665 | 2019-03-27 | 63,260,016 | 0 | 10.4456 | 605,616,520 | 2019-02-28 |
| 1666 | 2019-03-26 | 63,260,016 | -40,000 | 10.4456 | 605,616,520 | 2019-02-28 |
| 1667 | 2019-03-25 | 63,300,016 | 40,000 | 10.4522 | 605,616,520 | 2019-02-28 |
| 1668 | 2019-03-22 | 63,260,016 | 0 | 10.4456 | 605,616,520 | 2019-02-28 |
| 1669 | 2019-03-21 | 63,260,016 | 0 | 10.4456 | 605,616,520 | 2019-02-28 |
| 1670 | 2019-03-20 | 63,260,016 | 0 | 10.4456 | 605,616,520 | 2019-02-28 |
| 1671 | 2019-03-19 | 63,260,016 | 0 | 10.4456 | 605,616,520 | 2019-02-28 |
| 1672 | 2019-03-18 | 63,260,016 | 0 | 10.4456 | 605,616,520 | 2019-02-28 |
| 1673 | 2019-03-15 | 63,260,016 | 0 | 10.4456 | 605,616,520 | 2019-02-28 |
| 1674 | 2019-03-14 | 63,260,016 | -30,000 | 10.4456 | 605,616,520 | 2019-02-28 |
| 1675 | 2019-03-13 | 63,290,016 | -175,000 | 10.4505 | 605,616,520 | 2019-02-28 |
| 1676 | 2019-03-12 | 63,465,016 | 145,000 | 10.4794 | 605,616,520 | 2019-02-28 |
| 1677 | 2019-03-11 | 63,320,016 | 0 | 10.4555 | 605,616,520 | 2019-02-28 |
| 1678 | 2019-03-08 | 63,320,016 | 0 | 10.4555 | 605,616,520 | 2019-02-28 |
| 1679 | 2019-03-07 | 63,320,016 | 0 | 10.4555 | 605,616,520 | 2019-02-28 |
| 1680 | 2019-03-06 | 63,320,016 | -165,000 | 10.4555 | 605,616,520 | 2019-02-28 |
| 1681 | 2019-03-05 | 63,485,016 | 0 | 10.4827 | 605,616,520 | 2019-02-28 |
| 1682 | 2019-03-04 | 63,485,016 | 0 | 10.4827 | 605,616,520 | 2019-02-28 |
| 1683 | 2019-03-01 | 63,485,016 | 15,000 | 10.4827 | 605,616,520 | 2019-02-28 |
| 1684 | 2019-02-28 | 63,470,016 | 0 | 10.4802 | 605,616,520 | 2019-02-28 |
| 1685 | 2019-02-27 | 63,470,016 | -5,000 | 10.4802 | 605,616,520 | 2019-01-31 |
| 1686 | 2019-02-26 | 63,475,016 | 0 | 10.4811 | 605,616,520 | 2019-01-31 |
| 1687 | 2019-02-25 | 63,475,016 | 0 | 10.4811 | 605,616,520 | 2019-01-31 |
| 1688 | 2019-02-22 | 63,475,016 | 5,000 | 10.4811 | 605,616,520 | 2019-01-31 |
| 1689 | 2019-02-21 | 63,470,016 | -225,000 | 10.4802 | 605,616,520 | 2019-01-31 |
| 1690 | 2019-02-20 | 63,695,016 | 0 | 10.5174 | 605,616,520 | 2019-01-31 |
| 1691 | 2019-02-19 | 63,695,016 | 0 | 10.5174 | 605,616,520 | 2019-01-31 |
| 1692 | 2019-02-18 | 63,695,016 | 70,000 | 10.5174 | 605,616,520 | 2019-01-31 |
| 1693 | 2019-02-15 | 63,625,016 | 0 | 10.5058 | 605,616,520 | 2019-01-31 |
| 1694 | 2019-02-14 | 63,625,016 | 0 | 10.5058 | 605,616,520 | 2019-01-31 |
| 1695 | 2019-02-13 | 63,625,016 | -10,000 | 10.5058 | 605,616,520 | 2019-01-31 |
| 1696 | 2019-02-12 | 63,635,016 | 0 | 10.5075 | 605,616,520 | 2019-01-31 |
| 1697 | 2019-02-11 | 63,635,016 | -5,000 | 10.5075 | 605,616,520 | 2019-01-31 |
| 1698 | 2019-02-08 | 63,640,016 | 0 | 10.5083 | 605,616,520 | 2019-01-31 |
| 1699 | 2019-02-04 | 63,640,016 | 0 | 10.5083 | 605,616,520 | 2019-01-31 |
| 1700 | 2019-02-01 | 63,640,016 | 0 | 10.5083 | 605,616,520 | 2019-01-31 |
| 1701 | 2019-01-31 | 63,640,016 | 0 | 10.5083 | 605,616,520 | 2019-01-31 |
| 1702 | 2019-01-30 | 63,640,016 | 0 | 10.5083 | 605,616,520 | 2018-12-31 |
| 1703 | 2019-01-29 | 63,640,016 | 0 | 10.5083 | 605,616,520 | 2018-12-31 |
| 1704 | 2019-01-28 | 63,640,016 | 0 | 10.5083 | 605,616,520 | 2018-12-31 |
| 1705 | 2019-01-25 | 63,640,016 | 0 | 10.5083 | 605,616,520 | 2018-12-31 |
| 1706 | 2019-01-24 | 63,640,016 | -4,000 | 10.5083 | 605,616,520 | 2018-12-31 |
| 1707 | 2019-01-23 | 63,644,016 | 0 | 10.5090 | 605,616,520 | 2018-12-31 |
| 1708 | 2019-01-22 | 63,644,016 | 0 | 10.5090 | 605,616,520 | 2018-12-31 |
| 1709 | 2019-01-21 | 63,644,016 | 0 | 10.5090 | 605,616,520 | 2018-12-31 |
| 1710 | 2019-01-18 | 63,644,016 | 0 | 10.5090 | 605,616,520 | 2018-12-31 |
| 1711 | 2019-01-17 | 63,644,016 | 0 | 10.5090 | 605,616,520 | 2018-12-31 |
| 1712 | 2019-01-16 | 63,644,016 | 0 | 10.5090 | 605,616,520 | 2018-12-31 |
| 1713 | 2019-01-15 | 63,644,016 | 0 | 10.5090 | 605,616,520 | 2018-12-31 |
| 1714 | 2019-01-14 | 63,644,016 | -200,000 | 10.5090 | 605,616,520 | 2018-12-31 |
| 1715 | 2019-01-11 | 63,844,016 | 0 | 10.5420 | 605,616,520 | 2018-12-31 |
| 1716 | 2019-01-10 | 63,844,016 | 0 | 10.5420 | 605,616,520 | 2018-12-31 |
| 1717 | 2019-01-09 | 63,844,016 | 0 | 10.5420 | 605,616,520 | 2018-12-31 |
| 1718 | 2019-01-08 | 63,844,016 | 0 | 10.5420 | 605,616,520 | 2018-12-31 |
| 1719 | 2019-01-07 | 63,844,016 | 0 | 10.5420 | 605,616,520 | 2018-12-31 |
| 1720 | 2019-01-04 | 63,844,016 | 0 | 10.5420 | 605,616,520 | 2018-12-31 |
| 1721 | 2019-01-03 | 63,844,016 | 0 | 10.5420 | 605,616,520 | 2018-12-31 |
| 1722 | 2019-01-02 | 63,844,016 | -4,200 | 10.5420 | 605,616,520 | 2018-12-31 |
| 1723 | 2018-12-31 | 63,848,216 | 0 | 10.5427 | 605,616,520 | 2018-12-31 |
| 1724 | 2018-12-28 | 63,848,216 | 0 | 10.5427 | 605,616,520 | 2018-11-30 |
| 1725 | 2018-12-27 | 63,848,216 | -140,000 | 10.5427 | 605,616,520 | 2018-11-30 |
| 1726 | 2018-12-24 | 63,988,216 | 0 | 10.5658 | 605,616,520 | 2018-11-30 |
| 1727 | 2018-12-21 | 63,988,216 | -50,000 | 10.5658 | 605,616,520 | 2018-11-30 |
| 1728 | 2018-12-20 | 64,038,216 | -400 | 10.5741 | 605,616,520 | 2018-11-30 |
| 1729 | 2018-12-19 | 64,038,616 | 0 | 10.5741 | 605,616,520 | 2018-11-30 |
| 1730 | 2018-12-18 | 64,038,616 | 0 | 10.5741 | 605,616,520 | 2018-11-30 |
| 1731 | 2018-12-17 | 64,038,616 | 0 | 10.5741 | 605,616,520 | 2018-11-30 |
| 1732 | 2018-12-14 | 64,038,616 | 0 | 10.5741 | 605,616,520 | 2018-11-30 |
| 1733 | 2018-12-13 | 64,038,616 | 0 | 10.5741 | 605,616,520 | 2018-11-30 |
| 1734 | 2018-12-12 | 64,038,616 | 0 | 10.5741 | 605,616,520 | 2018-11-30 |
| 1735 | 2018-12-11 | 64,038,616 | 5,000 | 10.5741 | 605,616,520 | 2018-11-30 |
| 1736 | 2018-12-10 | 64,033,616 | 0 | 10.5733 | 605,616,520 | 2018-11-30 |
| 1737 | 2018-12-07 | 64,033,616 | 195,000 | 10.5733 | 605,616,520 | 2018-11-30 |
| 1738 | 2018-12-06 | 63,838,616 | -195,000 | 10.5411 | 605,616,520 | 2018-11-30 |
| 1739 | 2018-12-05 | 64,033,616 | 0 | 10.5733 | 605,616,520 | 2018-11-30 |
| 1740 | 2018-12-04 | 64,033,616 | -1,120,000 | 10.5733 | 605,616,520 | 2018-11-30 |
| 1741 | 2018-12-03 | 65,153,616 | 0 | 10.7582 | 605,616,520 | 2018-11-30 |
| 1742 | 2018-11-30 | 65,153,616 | 50,000 | 10.7582 | 605,616,520 | 2018-11-30 |
| 1743 | 2018-11-29 | 65,103,616 | 0 | 10.7500 | 605,616,520 | 2018-10-31 |
| 1744 | 2018-11-28 | 65,103,616 | 0 | 10.7500 | 605,616,520 | 2018-10-31 |
| 1745 | 2018-11-27 | 65,103,616 | 0 | 10.7500 | 605,616,520 | 2018-10-31 |
| 1746 | 2018-11-26 | 65,103,616 | 0 | 10.7500 | 605,616,520 | 2018-10-31 |
| 1747 | 2018-11-23 | 65,103,616 | 0 | 10.7500 | 605,616,520 | 2018-10-31 |
| 1748 | 2018-11-22 | 65,103,616 | 0 | 10.7500 | 605,616,520 | 2018-10-31 |
| 1749 | 2018-11-21 | 65,103,616 | 1,510,000 | 10.7500 | 605,616,520 | 2018-10-31 |
| 1750 | 2018-11-20 | 63,593,616 | 50,000 | 10.5006 | 605,616,520 | 2018-10-31 |
| 1751 | 2018-11-19 | 63,543,616 | 0 | 10.4924 | 605,616,520 | 2018-10-31 |
| 1752 | 2018-11-16 | 63,543,616 | 0 | 10.4924 | 605,616,520 | 2018-10-31 |
| 1753 | 2018-11-15 | 63,543,616 | 0 | 10.4924 | 605,616,520 | 2018-10-31 |
| 1754 | 2018-11-14 | 63,543,616 | 0 | 10.4924 | 605,616,520 | 2018-10-31 |
| 1755 | 2018-11-13 | 63,543,616 | 0 | 10.4924 | 605,616,520 | 2018-10-31 |
| 1756 | 2018-11-12 | 63,543,616 | 4,000 | 10.4924 | 605,616,520 | 2018-10-31 |
| 1757 | 2018-11-09 | 63,539,616 | -10,000 | 10.4917 | 605,616,520 | 2018-10-31 |
| 1758 | 2018-11-08 | 63,549,616 | 0 | 10.4934 | 605,616,520 | 2018-10-31 |
| 1759 | 2018-11-07 | 63,549,616 | 0 | 10.4934 | 605,616,520 | 2018-10-31 |
| 1760 | 2018-11-06 | 63,549,616 | 0 | 10.4934 | 605,616,520 | 2018-10-31 |
| 1761 | 2018-11-05 | 63,549,616 | 0 | 10.4934 | 605,616,520 | 2018-10-31 |
| 1762 | 2018-11-02 | 63,549,616 | 100,000 | 10.4934 | 605,616,520 | 2018-10-31 |
| 1763 | 2018-11-01 | 63,449,616 | 0 | 10.4769 | 605,616,520 | 2018-10-31 |
| 1764 | 2018-10-31 | 63,449,616 | 0 | 10.4769 | 605,616,520 | 2018-10-31 |
| 1765 | 2018-10-30 | 63,449,616 | 120,000 | 10.4769 | 605,616,520 | 2018-09-30 |
| 1766 | 2018-10-29 | 63,329,616 | 0 | 10.4570 | 605,616,520 | 2018-09-30 |
| 1767 | 2018-10-26 | 63,329,616 | 0 | 10.4570 | 605,616,520 | 2018-09-30 |
| 1768 | 2018-10-25 | 63,329,616 | 200,000 | 10.4570 | 605,616,520 | 2018-09-30 |
| 1769 | 2018-10-24 | 63,129,616 | 0 | 10.4240 | 605,616,520 | 2018-09-30 |
| 1770 | 2018-10-23 | 63,129,616 | 0 | 10.4240 | 605,616,520 | 2018-09-30 |
| 1771 | 2018-10-22 | 63,129,616 | 0 | 10.4240 | 605,616,520 | 2018-09-30 |
| 1772 | 2018-10-19 | 63,129,616 | 0 | 10.4240 | 605,616,520 | 2018-09-30 |
| 1773 | 2018-10-18 | 63,129,616 | 0 | 10.4240 | 605,616,520 | 2018-09-30 |
| 1774 | 2018-10-16 | 63,129,616 | 0 | 10.4240 | 605,616,520 | 2018-09-30 |
| 1775 | 2018-10-15 | 63,129,616 | 100,000 | 10.4240 | 605,616,520 | 2018-09-30 |
| 1776 | 2018-10-12 | 63,029,616 | 0 | 10.4075 | 605,616,520 | 2018-09-30 |
| 1777 | 2018-10-11 | 63,029,616 | -25,000 | 10.4075 | 605,616,520 | 2018-09-30 |
| 1778 | 2018-10-10 | 63,054,616 | -70,000 | 10.4116 | 605,616,520 | 2018-09-30 |
| 1779 | 2018-10-09 | 63,124,616 | 240,000 | 10.4232 | 605,616,520 | 2018-09-30 |
| 1780 | 2018-10-08 | 62,884,616 | 0 | 10.3836 | 605,616,520 | 2018-09-30 |
| 1781 | 2018-10-05 | 62,884,616 | 75,000 | 10.3836 | 605,616,520 | 2018-09-30 |
| 1782 | 2018-10-04 | 62,809,616 | 0 | 10.3712 | 605,616,520 | 2018-09-30 |
| 1783 | 2018-10-03 | 62,809,616 | 0 | 10.3712 | 605,616,520 | 2018-09-30 |
| 1784 | 2018-10-02 | 62,809,616 | 0 | 10.3712 | 605,616,520 | 2018-09-30 |
| 1785 | 2018-09-28 | 62,809,616 | -10,000 | 10.3712 | 605,616,520 | 2018-08-31 |
| 1786 | 2018-09-27 | 62,819,616 | 20,000 | 10.3728 | 605,616,520 | 2018-08-31 |
| 1787 | 2018-09-26 | 62,799,616 | 0 | 10.3695 | 605,616,520 | 2018-08-31 |
| 1788 | 2018-09-24 | 62,799,616 | 0 | 10.3695 | 605,616,520 | 2018-08-31 |
| 1789 | 2018-09-21 | 62,799,616 | 0 | 10.3695 | 605,616,520 | 2018-08-31 |
| 1790 | 2018-09-20 | 62,799,616 | -600 | 10.3695 | 605,616,520 | 2018-08-31 |
| 1791 | 2018-09-19 | 62,800,216 | 100,000 | 10.3696 | 605,616,520 | 2018-08-31 |
| 1792 | 2018-09-18 | 62,700,216 | 1,100,000 | 10.3531 | 605,616,520 | 2018-08-31 |
| 1793 | 2018-09-17 | 61,600,216 | 0 | 10.1715 | 605,616,520 | 2018-08-31 |
| 1794 | 2018-09-14 | 61,600,216 | 100,000 | 10.1715 | 605,616,520 | 2018-08-31 |
| 1795 | 2018-09-13 | 61,500,216 | 160,000 | 10.1550 | 605,616,520 | 2018-08-31 |
| 1796 | 2018-09-12 | 61,340,216 | 0 | 10.1286 | 605,616,520 | 2018-08-31 |
| 1797 | 2018-09-11 | 61,340,216 | 201,312 | 10.1286 | 605,616,520 | 2018-08-31 |
| 1798 | 2018-09-10 | 61,138,904 | 200,400 | 10.0953 | 605,616,520 | 2018-08-31 |
| 1799 | 2018-09-07 | 60,938,504 | -300,000 | 10.0622 | 605,616,520 | 2018-08-31 |
| 1800 | 2018-09-06 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-08-31 |
| 1801 | 2018-09-05 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-08-31 |
| 1802 | 2018-09-04 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-08-31 |
| 1803 | 2018-09-03 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-08-31 |
| 1804 | 2018-08-31 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-08-31 |
| 1805 | 2018-08-30 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1806 | 2018-08-29 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1807 | 2018-08-28 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1808 | 2018-08-27 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1809 | 2018-08-24 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1810 | 2018-08-23 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1811 | 2018-08-22 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1812 | 2018-08-21 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1813 | 2018-08-20 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1814 | 2018-08-17 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1815 | 2018-08-16 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1816 | 2018-08-15 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1817 | 2018-08-14 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1818 | 2018-08-13 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1819 | 2018-08-10 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1820 | 2018-08-09 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1821 | 2018-08-08 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1822 | 2018-08-07 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1823 | 2018-08-06 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1824 | 2018-08-03 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1825 | 2018-08-02 | 61,238,504 | 0 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1826 | 2018-08-01 | 61,238,504 | -60,000 | 10.1118 | 605,616,520 | 2018-07-31 |
| 1827 | 2018-07-31 | 61,298,504 | 0 | 10.1217 | 605,616,520 | 2018-07-31 |
| 1828 | 2018-07-30 | 61,298,504 | 0 | 10.1217 | 605,616,520 | 2018-06-30 |
| 1829 | 2018-07-27 | 61,298,504 | 0 | 10.1217 | 605,616,520 | 2018-06-30 |
| 1830 | 2018-07-26 | 61,298,504 | 0 | 10.1217 | 605,616,520 | 2018-06-30 |
| 1831 | 2018-07-25 | 61,298,504 | 0 | 10.1217 | 605,616,520 | 2018-06-30 |
| 1832 | 2018-07-24 | 61,298,504 | -55,000 | 10.1217 | 605,616,520 | 2018-06-30 |
| 1833 | 2018-07-23 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1834 | 2018-07-20 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1835 | 2018-07-19 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1836 | 2018-07-18 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1837 | 2018-07-17 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1838 | 2018-07-16 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1839 | 2018-07-13 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1840 | 2018-07-12 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1841 | 2018-07-11 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1842 | 2018-07-10 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1843 | 2018-07-09 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1844 | 2018-07-06 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1845 | 2018-07-05 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1846 | 2018-07-04 | 61,353,504 | 0 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1847 | 2018-07-03 | 61,353,504 | -100,000 | 10.1308 | 605,616,520 | 2018-06-30 |
| 1848 | 2018-06-29 | 61,453,504 | 0 | 10.1473 | 605,616,520 | 2018-05-31 |
| 1849 | 2018-06-28 | 61,453,504 | 0 | 10.1473 | 605,616,520 | 2018-05-31 |
| 1850 | 2018-06-27 | 61,453,504 | 0 | 10.1473 | 605,616,520 | 2018-05-31 |
| 1851 | 2018-06-26 | 61,453,504 | 0 | 10.1473 | 605,616,520 | 2018-05-31 |
| 1852 | 2018-06-25 | 61,453,504 | 0 | 10.1473 | 605,616,520 | 2018-05-31 |
| 1853 | 2018-06-22 | 61,453,504 | 0 | 10.1473 | 605,616,520 | 2018-05-31 |
| 1854 | 2018-06-21 | 61,453,504 | -170,000 | 10.1473 | 605,616,520 | 2018-05-31 |
| 1855 | 2018-06-20 | 61,623,504 | 0 | 10.1753 | 605,616,520 | 2018-05-31 |
| 1856 | 2018-06-19 | 61,623,504 | 50,000 | 10.1753 | 605,616,520 | 2018-05-31 |
| 1857 | 2018-06-15 | 61,573,504 | 0 | 10.1671 | 605,616,520 | 2018-05-31 |
| 1858 | 2018-06-14 | 61,573,504 | 0 | 10.1671 | 605,616,520 | 2018-05-31 |
| 1859 | 2018-06-13 | 61,573,504 | -10,000 | 10.1671 | 605,616,520 | 2018-05-31 |
| 1860 | 2018-06-12 | 61,583,504 | 0 | 10.1687 | 605,616,520 | 2018-05-31 |
| 1861 | 2018-06-11 | 61,583,504 | 0 | 10.1687 | 605,616,520 | 2018-05-31 |
| 1862 | 2018-06-08 | 61,583,504 | 30,000 | 10.1687 | 605,616,520 | 2018-05-31 |
| 1863 | 2018-06-07 | 61,553,504 | 0 | 10.1638 | 605,616,520 | 2018-05-31 |
| 1864 | 2018-06-06 | 61,553,504 | -33,000 | 10.1638 | 605,616,520 | 2018-05-31 |
| 1865 | 2018-06-05 | 61,586,504 | 0 | 10.1692 | 605,616,520 | 2018-05-31 |
| 1866 | 2018-06-04 | 61,586,504 | -65,000 | 10.1692 | 605,616,520 | 2018-05-31 |
| 1867 | 2018-06-01 | 61,651,504 | 0 | 10.1800 | 605,616,520 | 2018-05-31 |
| 1868 | 2018-05-31 | 61,651,504 | -30,000 | 10.1800 | 605,616,520 | 2018-05-31 |
| 1869 | 2018-05-30 | 61,681,504 | -50,000 | 10.1849 | 605,616,520 | 2018-04-30 |
| 1870 | 2018-05-29 | 61,731,504 | 0 | 10.1932 | 605,616,520 | 2018-04-30 |
| 1871 | 2018-05-28 | 61,731,504 | 0 | 10.1932 | 605,616,520 | 2018-04-30 |
| 1872 | 2018-05-25 | 61,731,504 | 0 | 10.1932 | 605,616,520 | 2018-04-30 |
| 1873 | 2018-05-24 | 61,731,504 | -20,000 | 10.1932 | 605,616,520 | 2018-04-30 |
| 1874 | 2018-05-23 | 61,751,504 | 0 | 10.1965 | 605,616,520 | 2018-04-30 |
| 1875 | 2018-05-21 | 61,751,504 | 0 | 10.1965 | 605,616,520 | 2018-04-30 |
| 1876 | 2018-05-18 | 61,751,504 | 0 | 10.1965 | 605,616,520 | 2018-04-30 |
| 1877 | 2018-05-17 | 61,751,504 | 50,000 | 10.1965 | 605,616,520 | 2018-04-30 |
| 1878 | 2018-05-16 | 61,701,504 | 0 | 10.1882 | 605,616,520 | 2018-04-30 |
| 1879 | 2018-05-15 | 61,701,504 | -250,000 | 10.1882 | 605,616,520 | 2018-04-30 |
| 1880 | 2018-05-14 | 61,951,504 | -30,000 | 10.2295 | 605,616,520 | 2018-04-30 |
| 1881 | 2018-05-11 | 61,981,504 | -65,000 | 10.2344 | 605,616,520 | 2018-04-30 |
| 1882 | 2018-05-10 | 62,046,504 | 0 | 10.2452 | 605,616,520 | 2018-04-30 |
| 1883 | 2018-05-09 | 62,046,504 | 0 | 10.2452 | 605,616,520 | 2018-04-30 |
| 1884 | 2018-05-08 | 62,046,504 | -5,000 | 10.2452 | 605,616,520 | 2018-04-30 |
| 1885 | 2018-05-07 | 62,051,504 | 145,000 | 10.2460 | 605,616,520 | 2018-04-30 |
| 1886 | 2018-05-04 | 61,906,504 | 0 | 10.2221 | 605,616,520 | 2018-04-30 |
| 1887 | 2018-05-03 | 61,906,504 | 0 | 10.2221 | 605,616,520 | 2018-04-30 |
| 1888 | 2018-05-02 | 61,906,504 | -485,000 | 10.2221 | 605,616,520 | 2018-04-30 |
| 1889 | 2018-04-30 | 62,391,504 | -4,204 | 10.3021 | 605,616,520 | 2018-04-30 |
| 1890 | 2018-04-27 | 62,395,708 | 190,000 | 10.3028 | 605,616,520 | 2018-03-31 |
| 1891 | 2018-04-26 | 62,205,708 | -5,000 | 10.2715 | 605,616,520 | 2018-03-31 |
| 1892 | 2018-04-25 | 62,210,708 | 0 | 10.2723 | 605,616,520 | 2018-03-31 |
| 1893 | 2018-04-24 | 62,210,708 | 0 | 10.2723 | 605,616,520 | 2018-03-31 |
| 1894 | 2018-04-23 | 62,210,708 | 0 | 10.2723 | 605,616,520 | 2018-03-31 |
| 1895 | 2018-04-20 | 62,210,708 | 0 | 10.2723 | 605,616,520 | 2018-03-31 |
| 1896 | 2018-04-19 | 62,210,708 | 0 | 10.2723 | 605,616,520 | 2018-03-31 |
| 1897 | 2018-04-18 | 62,210,708 | 130,000 | 10.2723 | 605,616,520 | 2018-03-31 |
| 1898 | 2018-04-17 | 62,080,708 | 190,000 | 10.2508 | 605,616,520 | 2018-03-31 |
| 1899 | 2018-04-16 | 61,890,708 | 0 | 10.2195 | 605,616,520 | 2018-03-31 |
| 1900 | 2018-04-13 | 61,890,708 | -70,000 | 10.2195 | 605,616,520 | 2018-03-31 |
| 1901 | 2018-04-12 | 61,960,708 | -55,000 | 10.2310 | 605,616,520 | 2018-03-31 |
| 1902 | 2018-04-11 | 62,015,708 | 70,000 | 10.2401 | 605,616,520 | 2018-03-31 |
| 1903 | 2018-04-10 | 61,945,708 | -25,000 | 10.2285 | 605,616,520 | 2018-03-31 |
| 1904 | 2018-04-09 | 61,970,708 | 0 | 10.2327 | 605,616,520 | 2018-03-31 |
| 1905 | 2018-04-06 | 61,970,708 | 0 | 10.2327 | 605,616,520 | 2018-03-31 |
| 1906 | 2018-04-04 | 61,970,708 | 0 | 10.2327 | 605,616,520 | 2018-03-31 |
| 1907 | 2018-04-03 | 61,970,708 | -20,000 | 10.2327 | 605,616,520 | 2018-03-31 |
| 1908 | 2018-03-29 | 61,990,708 | 45,000 | 10.2360 | 605,616,520 | 2018-02-28 |
| 1909 | 2018-03-28 | 61,945,708 | 0 | 10.2285 | 605,616,520 | 2018-02-28 |
| 1910 | 2018-03-27 | 61,945,708 | 5,000 | 10.2285 | 605,616,520 | 2018-02-28 |
| 1911 | 2018-03-26 | 61,940,708 | -40,000 | 10.2277 | 605,616,520 | 2018-02-28 |
| 1912 | 2018-03-23 | 61,980,708 | 0 | 10.2343 | 605,616,520 | 2018-02-28 |
| 1913 | 2018-03-22 | 61,980,708 | 0 | 10.2343 | 605,616,520 | 2018-02-28 |
| 1914 | 2018-03-21 | 61,980,708 | 100,000 | 10.2343 | 605,616,520 | 2018-02-28 |
| 1915 | 2018-03-20 | 61,880,708 | 0 | 10.2178 | 605,616,520 | 2018-02-28 |
| 1916 | 2018-03-19 | 61,880,708 | -5,000 | 10.2178 | 605,616,520 | 2018-02-28 |
| 1917 | 2018-03-16 | 61,885,708 | -100,000 | 10.2186 | 605,616,520 | 2018-02-28 |
| 1918 | 2018-03-15 | 61,985,708 | 0 | 10.2351 | 605,616,520 | 2018-02-28 |
| 1919 | 2018-03-14 | 61,985,708 | 0 | 10.2351 | 605,616,520 | 2018-02-28 |
| 1920 | 2018-03-13 | 61,985,708 | -25,000 | 10.2351 | 605,616,520 | 2018-02-28 |
| 1921 | 2018-03-12 | 62,010,708 | 100,000 | 10.2393 | 605,616,520 | 2018-02-28 |
| 1922 | 2018-03-09 | 61,910,708 | 0 | 10.2228 | 605,616,520 | 2018-02-28 |
| 1923 | 2018-03-08 | 61,910,708 | 0 | 10.2228 | 605,616,520 | 2018-02-28 |
| 1924 | 2018-03-07 | 61,910,708 | 0 | 10.2228 | 605,616,520 | 2018-02-28 |
| 1925 | 2018-03-06 | 61,910,708 | -15,000 | 10.2228 | 605,616,520 | 2018-02-28 |
| 1926 | 2018-03-05 | 61,925,708 | 0 | 10.2252 | 605,616,520 | 2018-02-28 |
| 1927 | 2018-03-02 | 61,925,708 | 0 | 10.2252 | 605,616,520 | 2018-02-28 |
| 1928 | 2018-03-01 | 61,925,708 | 0 | 10.2252 | 605,616,520 | 2018-02-28 |
| 1929 | 2018-02-28 | 61,925,708 | 10,000 | 10.2252 | 605,616,520 | 2018-02-28 |
| 1930 | 2018-02-27 | 61,915,708 | 0 | 10.2236 | 605,616,520 | 2018-01-31 |
| 1931 | 2018-02-26 | 61,915,708 | 0 | 10.2236 | 605,616,520 | 2018-01-31 |
| 1932 | 2018-02-23 | 61,915,708 | 40,000 | 10.2236 | 605,616,520 | 2018-01-31 |
| 1933 | 2018-02-22 | 61,875,708 | 0 | 10.2170 | 605,616,520 | 2018-01-31 |
| 1934 | 2018-02-21 | 61,875,708 | 0 | 10.2170 | 605,616,520 | 2018-01-31 |
| 1935 | 2018-02-20 | 61,875,708 | 0 | 10.2170 | 605,616,520 | 2018-01-31 |
| 1936 | 2018-02-15 | 61,875,708 | 0 | 10.2170 | 605,616,520 | 2018-01-31 |
| 1937 | 2018-02-14 | 61,875,708 | 0 | 10.2170 | 605,616,520 | 2018-01-31 |
| 1938 | 2018-02-13 | 61,875,708 | -40,000 | 10.2170 | 605,616,520 | 2018-01-31 |
| 1939 | 2018-02-12 | 61,915,708 | 0 | 10.2236 | 605,616,520 | 2018-01-31 |
| 1940 | 2018-02-09 | 61,915,708 | 0 | 10.2236 | 605,616,520 | 2018-01-31 |
| 1941 | 2018-02-08 | 61,915,708 | -100,000 | 10.2236 | 605,616,520 | 2018-01-31 |
| 1942 | 2018-02-07 | 62,015,708 | 0 | 10.2401 | 605,616,520 | 2018-01-31 |
| 1943 | 2018-02-06 | 62,015,708 | 0 | 10.2401 | 605,616,520 | 2018-01-31 |
| 1944 | 2018-02-05 | 62,015,708 | 0 | 10.2401 | 605,616,520 | 2018-01-31 |
| 1945 | 2018-02-02 | 62,015,708 | 0 | 10.2401 | 605,616,520 | 2018-01-31 |
| 1946 | 2018-02-01 | 62,015,708 | 270,000 | 10.2401 | 605,616,520 | 2018-01-31 |
| 1947 | 2018-01-31 | 61,745,708 | 0 | 10.1955 | 605,616,520 | 2018-01-31 |
| 1948 | 2018-01-30 | 61,745,708 | 0 | 10.1955 | 605,616,520 | 2017-12-31 |
| 1949 | 2018-01-29 | 61,745,708 | -21,600 | 10.1955 | 605,616,520 | 2017-12-31 |
| 1950 | 2018-01-26 | 61,767,308 | 2,252 | 10.1991 | 605,616,520 | 2017-12-31 |
| 1951 | 2018-01-25 | 61,765,056 | 0 | 10.1987 | 605,616,520 | 2017-12-31 |
| 1952 | 2018-01-24 | 61,765,056 | -1,110,000 | 10.1987 | 605,616,520 | 2017-12-31 |
| 1953 | 2018-01-23 | 62,875,056 | -264,503 | 10.3820 | 605,616,520 | 2017-12-31 |
| 1954 | 2018-01-22 | 63,139,559 | -1,250,497 | 10.4257 | 605,616,520 | 2017-12-31 |
| 1955 | 2018-01-19 | 64,390,056 | 0 | 10.6321 | 605,616,520 | 2017-12-31 |
| 1956 | 2018-01-18 | 64,390,056 | 0 | 10.6321 | 605,616,520 | 2017-12-31 |
| 1957 | 2018-01-17 | 64,390,056 | 0 | 10.6321 | 605,616,520 | 2017-12-31 |
| 1958 | 2018-01-16 | 64,390,056 | 0 | 10.6321 | 605,616,520 | 2017-12-31 |
| 1959 | 2018-01-15 | 64,390,056 | 4,000 | 10.6321 | 605,616,520 | 2017-12-31 |
| 1960 | 2018-01-12 | 64,386,056 | 0 | 10.6315 | 605,616,520 | 2017-12-31 |
| 1961 | 2018-01-11 | 64,386,056 | 5,000 | 10.6315 | 605,616,520 | 2017-12-31 |
| 1962 | 2018-01-10 | 64,381,056 | 5,000 | 10.6307 | 605,616,520 | 2017-12-31 |
| 1963 | 2018-01-09 | 64,376,056 | -445,000 | 10.6298 | 605,616,520 | 2017-12-31 |
| 1964 | 2018-01-08 | 64,821,056 | -3,708 | 10.7033 | 605,616,520 | 2017-12-31 |
| 1965 | 2018-01-05 | 64,824,764 | 0 | 10.7039 | 605,616,520 | 2017-12-31 |
| 1966 | 2018-01-04 | 64,824,764 | 0 | 10.7039 | 605,616,520 | 2017-12-31 |
| 1967 | 2018-01-03 | 64,824,764 | 0 | 10.7039 | 605,616,520 | 2017-12-31 |
| 1968 | 2018-01-02 | 64,824,764 | 0 | 10.7039 | 605,616,520 | 2017-12-31 |
| 1969 | 2017-12-29 | 64,824,764 | 0 | 10.7039 | 605,616,520 | 2017-11-30 |
| 1970 | 2017-12-28 | 64,824,764 | 0 | 10.7039 | 605,616,520 | 2017-11-30 |
| 1971 | 2017-12-27 | 64,824,764 | -20,000 | 10.7039 | 605,616,520 | 2017-11-30 |
| 1972 | 2017-12-22 | 64,844,764 | -200,000 | 10.7072 | 605,616,520 | 2017-11-30 |
| 1973 | 2017-12-21 | 65,044,764 | 0 | 10.7403 | 605,616,520 | 2017-11-30 |
| 1974 | 2017-12-20 | 65,044,764 | -10,000 | 10.7403 | 605,616,520 | 2017-11-30 |
| 1975 | 2017-12-19 | 65,054,764 | 20,000 | 10.7419 | 605,616,520 | 2017-11-30 |
| 1976 | 2017-12-18 | 65,034,764 | -400 | 10.7386 | 605,616,520 | 2017-11-30 |
| 1977 | 2017-12-15 | 65,035,164 | 50,000 | 10.7387 | 605,616,520 | 2017-11-30 |
| 1978 | 2017-12-14 | 64,985,164 | 30,000 | 10.7304 | 605,616,520 | 2017-11-30 |
| 1979 | 2017-12-13 | 64,955,164 | 0 | 10.7255 | 605,616,520 | 2017-11-30 |
| 1980 | 2017-12-12 | 64,955,164 | 0 | 10.7255 | 605,616,520 | 2017-11-30 |
| 1981 | 2017-12-11 | 64,955,164 | 0 | 10.7255 | 605,616,520 | 2017-11-30 |
| 1982 | 2017-12-08 | 64,955,164 | 0 | 10.7255 | 605,616,520 | 2017-11-30 |
| 1983 | 2017-12-07 | 64,955,164 | 0 | 10.7255 | 605,616,520 | 2017-11-30 |
| 1984 | 2017-12-06 | 64,955,164 | 0 | 10.7255 | 605,616,520 | 2017-11-30 |
| 1985 | 2017-12-05 | 64,955,164 | -110,000 | 10.7255 | 605,616,520 | 2017-11-30 |
| 1986 | 2017-12-04 | 65,065,164 | 0 | 10.7436 | 605,616,520 | 2017-11-30 |
| 1987 | 2017-12-01 | 65,065,164 | 0 | 10.7436 | 605,616,520 | 2017-11-30 |
| 1988 | 2017-11-30 | 65,065,164 | 0 | 10.7436 | 605,616,520 | 2017-11-30 |
| 1989 | 2017-11-29 | 65,065,164 | 70,000 | 10.7436 | 605,616,520 | 2017-10-31 |
| 1990 | 2017-11-28 | 64,995,164 | 35,000 | 10.7321 | 605,616,520 | 2017-10-31 |
| 1991 | 2017-11-27 | 64,960,164 | 5,000 | 10.7263 | 605,616,520 | 2017-10-31 |
| 1992 | 2017-11-24 | 64,955,164 | 0 | 10.7255 | 605,616,520 | 2017-10-31 |
| 1993 | 2017-11-23 | 64,955,164 | -40,000 | 10.7255 | 605,616,520 | 2017-10-31 |
| 1994 | 2017-11-22 | 64,995,164 | 0 | 10.7321 | 605,616,520 | 2017-10-31 |
| 1995 | 2017-11-21 | 64,995,164 | 0 | 10.7321 | 605,616,520 | 2017-10-31 |
| 1996 | 2017-11-20 | 64,995,164 | 10,000 | 10.7321 | 605,616,520 | 2017-10-31 |
| 1997 | 2017-11-17 | 64,985,164 | 0 | 10.7304 | 605,616,520 | 2017-10-31 |
| 1998 | 2017-11-16 | 64,985,164 | 0 | 10.7304 | 605,616,520 | 2017-10-31 |
| 1999 | 2017-11-15 | 64,985,164 | 0 | 10.7304 | 605,616,520 | 2017-10-31 |
| 2000 | 2017-11-14 | 64,985,164 | 0 | 10.7304 | 605,616,520 | 2017-10-31 |
| 2001 | 2017-11-13 | 64,985,164 | 45,000 | 10.7304 | 605,616,520 | 2017-10-31 |
| 2002 | 2017-11-10 | 64,940,164 | -90,448 | 10.7230 | 605,616,520 | 2017-10-31 |
| 2003 | 2017-11-09 | 65,030,612 | -100,000 | 10.7379 | 605,616,520 | 2017-10-31 |
| 2004 | 2017-11-08 | 65,130,612 | 0 | 10.7544 | 605,616,520 | 2017-10-31 |
| 2005 | 2017-11-07 | 65,130,612 | 0 | 10.7544 | 605,616,520 | 2017-10-31 |
| 2006 | 2017-11-06 | 65,130,612 | 0 | 10.7544 | 605,616,520 | 2017-10-31 |
| 2007 | 2017-11-03 | 65,130,612 | 0 | 10.7544 | 605,616,520 | 2017-10-31 |
| 2008 | 2017-11-02 | 65,130,612 | 0 | 10.7544 | 605,616,520 | 2017-10-31 |
| 2009 | 2017-11-01 | 65,130,612 | 0 | 10.7544 | 605,616,520 | 2017-10-31 |
| 2010 | 2017-10-31 | 65,130,612 | 0 | 10.7544 | 605,616,520 | 2017-10-31 |
| 2011 | 2017-10-30 | 65,130,612 | 0 | 10.7544 | 605,616,520 | 2017-09-30 |
| 2012 | 2017-10-27 | 65,130,612 | 0 | 10.7544 | 605,616,520 | 2017-09-30 |
| 2013 | 2017-10-26 | 65,130,612 | -100,000 | 10.7544 | 605,616,520 | 2017-09-30 |
| 2014 | 2017-10-25 | 65,230,612 | -525,000 | 10.7709 | 605,616,520 | 2017-09-30 |
| 2015 | 2017-10-24 | 65,755,612 | 0 | 10.8576 | 605,616,520 | 2017-09-30 |
| 2016 | 2017-10-23 | 65,755,612 | -30,000 | 10.8576 | 605,616,520 | 2017-09-30 |
| 2017 | 2017-10-20 | 65,785,612 | 0 | 10.8626 | 605,616,520 | 2017-09-30 |
| 2018 | 2017-10-19 | 65,785,612 | 0 | 10.8626 | 605,616,520 | 2017-09-30 |
| 2019 | 2017-10-18 | 65,785,612 | -500,000 | 10.8626 | 605,616,520 | 2017-09-30 |
| 2020 | 2017-10-17 | 66,285,612 | 1,680 | 10.9451 | 605,616,520 | 2017-09-30 |
| 2021 | 2017-10-16 | 66,283,932 | 2,100 | 10.9449 | 605,616,520 | 2017-09-30 |
| 2022 | 2017-10-13 | 66,281,832 | -30,000 | 10.9445 | 605,616,520 | 2017-09-30 |
| 2023 | 2017-10-12 | 66,311,832 | 0 | 10.9495 | 605,616,520 | 2017-09-30 |
| 2024 | 2017-10-11 | 66,311,832 | 0 | 10.9495 | 605,616,520 | 2017-09-30 |
| 2025 | 2017-10-10 | 66,311,832 | 0 | 10.9495 | 605,616,520 | 2017-09-30 |
| 2026 | 2017-10-09 | 66,311,832 | 0 | 10.9495 | 605,616,520 | 2017-09-30 |
| 2027 | 2017-10-06 | 66,311,832 | 0 | 10.9495 | 605,616,520 | 2017-09-30 |
| 2028 | 2017-10-04 | 66,311,832 | 0 | 10.9495 | 605,616,520 | 2017-09-30 |
| 2029 | 2017-10-03 | 66,311,832 | 0 | 10.9495 | 605,616,520 | 2017-09-30 |
| 2030 | 2017-09-29 | 66,311,832 | -40,000 | 10.9495 | 605,616,520 | 2017-08-31 |
| 2031 | 2017-09-28 | 66,351,832 | 0 | 10.9561 | 605,616,520 | 2017-08-31 |
| 2032 | 2017-09-27 | 66,351,832 | -100,000 | 10.9561 | 605,616,520 | 2017-08-31 |
| 2033 | 2017-09-26 | 66,451,832 | -100,000 | 10.9726 | 605,616,520 | 2017-08-31 |
| 2034 | 2017-09-25 | 66,551,832 | 0 | 10.9891 | 605,616,520 | 2017-08-31 |
| 2035 | 2017-09-22 | 66,551,832 | 650,000 | 10.9891 | 605,616,520 | 2017-08-31 |
| 2036 | 2017-09-21 | 65,901,832 | 0 | 10.8818 | 605,616,520 | 2017-08-31 |
| 2037 | 2017-09-20 | 65,901,832 | -20,000 | 10.8818 | 605,616,520 | 2017-08-31 |
| 2038 | 2017-09-19 | 65,921,832 | 70,000 | 10.8851 | 605,616,520 | 2017-08-31 |
| 2039 | 2017-09-18 | 65,851,832 | 0 | 10.8735 | 605,616,520 | 2017-08-31 |
| 2040 | 2017-09-15 | 65,851,832 | 0 | 10.8735 | 605,616,520 | 2017-08-31 |
| 2041 | 2017-09-14 | 65,851,832 | 0 | 10.8735 | 605,616,520 | 2017-08-31 |
| 2042 | 2017-09-13 | 65,851,832 | 0 | 10.8735 | 605,616,520 | 2017-08-31 |
| 2043 | 2017-09-12 | 65,851,832 | 0 | 10.8735 | 605,616,520 | 2017-08-31 |
| 2044 | 2017-09-11 | 65,851,832 | 0 | 10.8735 | 605,616,520 | 2017-08-31 |
| 2045 | 2017-09-08 | 65,851,832 | 0 | 10.8735 | 605,616,520 | 2017-08-31 |
| 2046 | 2017-09-07 | 65,851,832 | 0 | 10.8735 | 605,616,520 | 2017-08-31 |
| 2047 | 2017-09-06 | 65,851,832 | -575,000 | 10.8735 | 605,616,520 | 2017-08-31 |
| 2048 | 2017-09-05 | 66,426,832 | 0 | 10.9685 | 605,616,520 | 2017-08-31 |
| 2049 | 2017-09-04 | 66,426,832 | 35,000 | 10.9685 | 605,616,520 | 2017-08-31 |
| 2050 | 2017-09-01 | 66,391,832 | -1,015,000 | 10.9627 | 605,616,520 | 2017-08-31 |
| 2051 | 2017-08-31 | 67,406,832 | 0 | 11.1303 | 605,616,520 | 2017-08-31 |
| 2052 | 2017-08-30 | 67,406,832 | 0 | 11.1303 | 605,616,520 | 2017-07-31 |
| 2053 | 2017-08-29 | 67,406,832 | 0 | 11.1303 | 605,616,520 | 2017-07-31 |
| 2054 | 2017-08-28 | 67,406,832 | -127,000 | 11.1303 | 605,616,520 | 2017-07-31 |
| 2055 | 2017-08-25 | 67,533,832 | -555,000 | 11.1513 | 605,616,520 | 2017-07-31 |
| 2056 | 2017-08-24 | 68,088,832 | -80,000 | 11.2429 | 605,616,520 | 2017-07-31 |
| 2057 | 2017-08-23 | 68,168,832 | 0 | 11.2561 | 605,616,520 | 2017-07-31 |
| 2058 | 2017-08-22 | 68,168,832 | -15,000 | 11.2561 | 605,616,520 | 2017-07-31 |
| 2059 | 2017-08-21 | 68,183,832 | -65,000 | 11.2586 | 605,616,520 | 2017-07-31 |
| 2060 | 2017-08-18 | 68,248,832 | -20,000 | 11.2693 | 605,616,520 | 2017-07-31 |
| 2061 | 2017-08-17 | 68,268,832 | -20,000 | 11.2726 | 605,616,520 | 2017-07-31 |
| 2062 | 2017-08-16 | 68,288,832 | 0 | 11.2759 | 605,616,520 | 2017-07-31 |
| 2063 | 2017-08-15 | 68,288,832 | 0 | 11.2759 | 605,616,520 | 2017-07-31 |
| 2064 | 2017-08-14 | 68,288,832 | -200,000 | 11.2759 | 605,616,520 | 2017-07-31 |
| 2065 | 2017-08-11 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2066 | 2017-08-10 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2067 | 2017-08-09 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2068 | 2017-08-08 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2069 | 2017-08-07 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2070 | 2017-08-04 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2071 | 2017-08-03 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2072 | 2017-08-02 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2073 | 2017-08-01 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2074 | 2017-07-31 | 68,488,832 | 0 | 11.3089 | 605,616,520 | 2017-07-31 |
| 2075 | 2017-07-28 | 68,488,832 | -60,000 | 11.3089 | 605,616,520 | 2017-06-30 |
| 2076 | 2017-07-27 | 68,548,832 | 0 | 11.3189 | 605,616,520 | 2017-06-30 |
| 2077 | 2017-07-26 | 68,548,832 | 0 | 11.3189 | 605,616,520 | 2017-06-30 |
| 2078 | 2017-07-25 | 68,548,832 | -85,000 | 11.3189 | 605,616,520 | 2017-06-30 |
| 2079 | 2017-07-24 | 68,633,832 | -1,020,000 | 11.3329 | 605,616,520 | 2017-06-30 |
| 2080 | 2017-07-21 | 69,653,832 | 0 | 11.5013 | 605,616,520 | 2017-06-30 |
| 2081 | 2017-07-20 | 69,653,832 | -115,000 | 11.5013 | 605,616,520 | 2017-06-30 |
| 2082 | 2017-07-19 | 69,768,832 | 30,000 | 11.5203 | 605,616,520 | 2017-06-30 |
| 2083 | 2017-07-18 | 69,738,832 | 0 | 11.5153 | 605,616,520 | 2017-06-30 |
| 2084 | 2017-07-17 | 69,738,832 | 20,000 | 11.5153 | 605,616,520 | 2017-06-30 |
| 2085 | 2017-07-14 | 69,718,832 | -10,000 | 11.5120 | 605,616,520 | 2017-06-30 |
| 2086 | 2017-07-13 | 69,728,832 | 0 | 11.5137 | 605,616,520 | 2017-06-30 |
| 2087 | 2017-07-12 | 69,728,832 | 0 | 11.5137 | 605,616,520 | 2017-06-30 |
| 2088 | 2017-07-11 | 69,728,832 | 0 | 11.5137 | 605,616,520 | 2017-06-30 |
| 2089 | 2017-07-10 | 69,728,832 | 0 | 11.5137 | 605,616,520 | 2017-06-30 |
| 2090 | 2017-07-07 | 69,728,832 | 0 | 11.5137 | 605,616,520 | 2017-06-30 |
| 2091 | 2017-07-06 | 69,728,832 | -60,000 | 11.5137 | 605,616,520 | 2017-06-30 |
| 2092 | 2017-07-05 | 69,788,832 | 0 | 11.5236 | 605,616,520 | 2017-06-30 |
| 2093 | 2017-07-04 | 69,788,832 | 0 | 11.5236 | 605,616,520 | 2017-06-30 |
| 2094 | 2017-07-03 | 69,788,832 | 0 | 11.5236 | 605,616,520 | 2017-06-30 |
| 2095 | 2017-06-30 | 69,788,832 | 0 | 11.5236 | 605,616,520 | 2017-06-30 |
| 2096 | 2017-06-29 | 69,788,832 | 0 | 11.5236 | 605,616,520 | 2017-05-31 |
| 2097 | 2017-06-28 | 69,788,832 | 0 | 11.5236 | 605,616,520 | 2017-05-31 |
| 2098 | 2017-06-27 | 69,788,832 | 0 | 11.5236 | 605,616,520 | 2017-05-31 |
| 2099 | 2017-06-26 | 69,788,832 | -40,000 | 11.5236 | 605,616,520 | 2017-05-31 |
| 2100 | 2017-06-23 | 69,828,832 | 0 | 11.5302 | 605,616,520 | 2017-05-31 |
| 2101 | 2017-06-22 | 69,828,832 | 4,204 | 11.5302 | 605,616,520 | 2017-05-31 |
| 2102 | 2017-06-21 | 69,824,628 | 0 | 11.5295 | 605,616,520 | 2017-05-31 |
| 2103 | 2017-06-20 | 69,824,628 | 0 | 11.5295 | 605,616,520 | 2017-05-31 |
| 2104 | 2017-06-19 | 69,824,628 | 0 | 11.5295 | 605,616,520 | 2017-05-31 |
| 2105 | 2017-06-16 | 69,824,628 | -25,000 | 11.5295 | 605,616,520 | 2017-05-31 |
| 2106 | 2017-06-15 | 69,849,628 | 0 | 11.5336 | 605,616,520 | 2017-05-31 |
| 2107 | 2017-06-14 | 69,849,628 | -55,000 | 11.5336 | 605,616,520 | 2017-05-31 |
| 2108 | 2017-06-13 | 69,904,628 | 0 | 11.5427 | 605,616,520 | 2017-05-31 |
| 2109 | 2017-06-12 | 69,904,628 | 10,000 | 11.5427 | 605,616,520 | 2017-05-31 |
| 2110 | 2017-06-09 | 69,894,628 | 0 | 11.5411 | 605,616,520 | 2017-05-31 |
| 2111 | 2017-06-08 | 69,894,628 | -50,000 | 11.5411 | 605,616,520 | 2017-05-31 |
| 2112 | 2017-06-07 | 69,944,628 | -30,000 | 11.5493 | 605,616,520 | 2017-05-31 |
| 2113 | 2017-06-06 | 69,974,628 | 0 | 11.5543 | 605,616,520 | 2017-05-31 |
| 2114 | 2017-06-05 | 69,974,628 | 0 | 11.5543 | 605,616,520 | 2017-05-31 |
| 2115 | 2017-06-02 | 69,974,628 | -20,000 | 11.5543 | 605,616,520 | 2017-05-31 |
| 2116 | 2017-06-01 | 69,994,628 | 0 | 11.5576 | 605,616,520 | 2017-05-31 |
| 2117 | 2017-05-31 | 69,994,628 | 0 | 11.5576 | 605,616,520 | 2017-05-31 |
| 2118 | 2017-05-29 | 69,994,628 | 0 | 11.5576 | 605,616,520 | 2017-04-30 |
| 2119 | 2017-05-26 | 69,994,628 | 20,000 | 11.5576 | 605,616,520 | 2017-04-30 |
| 2120 | 2017-05-25 | 69,974,628 | -100,000 | 11.5543 | 605,616,520 | 2017-04-30 |
| 2121 | 2017-05-24 | 70,074,628 | -95,000 | 11.5708 | 605,616,520 | 2017-04-30 |
| 2122 | 2017-05-23 | 70,169,628 | 0 | 11.5865 | 605,616,520 | 2017-04-30 |
| 2123 | 2017-05-22 | 70,169,628 | 0 | 11.5865 | 605,616,520 | 2017-04-30 |
| 2124 | 2017-05-19 | 70,169,628 | 130,000 | 11.5865 | 605,616,520 | 2017-04-30 |
| 2125 | 2017-05-18 | 70,039,628 | 0 | 11.5650 | 605,616,520 | 2017-04-30 |
| 2126 | 2017-05-17 | 70,039,628 | 100,000 | 11.5650 | 605,616,520 | 2017-04-30 |
| 2127 | 2017-05-16 | 69,939,628 | 5,000 | 11.5485 | 605,616,520 | 2017-04-30 |
| 2128 | 2017-05-15 | 69,934,628 | 0 | 11.5477 | 605,616,520 | 2017-04-30 |
| 2129 | 2017-05-12 | 69,934,628 | -12,000 | 11.5477 | 605,616,520 | 2017-04-30 |
| 2130 | 2017-05-11 | 69,946,628 | 0 | 11.5497 | 605,616,520 | 2017-04-30 |
| 2131 | 2017-05-10 | 69,946,628 | 0 | 11.5497 | 605,616,520 | 2017-04-30 |
| 2132 | 2017-05-09 | 69,946,628 | -20,000 | 11.5497 | 605,616,520 | 2017-04-30 |
| 2133 | 2017-05-08 | 69,966,628 | 0 | 11.5530 | 605,616,520 | 2017-04-30 |
| 2134 | 2017-05-05 | 69,966,628 | 0 | 11.5530 | 605,616,520 | 2017-04-30 |
| 2135 | 2017-05-04 | 69,966,628 | -20,000 | 11.5530 | 605,616,520 | 2017-04-30 |
| 2136 | 2017-05-02 | 69,986,628 | 0 | 11.5563 | 605,616,520 | 2017-04-30 |
| 2137 | 2017-04-28 | 69,986,628 | 0 | 11.5563 | 605,616,520 | 2017-03-31 |
| 2138 | 2017-04-27 | 69,986,628 | 5,000 | 11.5563 | 605,616,520 | 2017-03-31 |
| 2139 | 2017-04-26 | 69,981,628 | 0 | 11.5554 | 605,616,520 | 2017-03-31 |
| 2140 | 2017-04-25 | 69,981,628 | 0 | 11.5554 | 605,616,520 | 2017-03-31 |
| 2141 | 2017-04-24 | 69,981,628 | -230,000 | 11.5554 | 605,616,520 | 2017-03-31 |
| 2142 | 2017-04-21 | 70,211,628 | -45,000 | 11.5934 | 605,616,520 | 2017-03-31 |
| 2143 | 2017-04-20 | 70,256,628 | -140,000 | 11.6008 | 605,616,520 | 2017-03-31 |
| 2144 | 2017-04-19 | 70,396,628 | 0 | 11.6240 | 605,616,520 | 2017-03-31 |
| 2145 | 2017-04-18 | 70,396,628 | 0 | 11.6240 | 605,616,520 | 2017-03-31 |
| 2146 | 2017-04-13 | 70,396,628 | 0 | 11.6240 | 605,616,520 | 2017-03-31 |
| 2147 | 2017-04-12 | 70,396,628 | -5,000 | 11.6240 | 605,616,520 | 2017-03-31 |
| 2148 | 2017-04-11 | 70,401,628 | -45,000 | 11.6248 | 605,616,520 | 2017-03-31 |
| 2149 | 2017-04-10 | 70,446,628 | 0 | 11.6322 | 605,616,520 | 2017-03-31 |
| 2150 | 2017-04-07 | 70,446,628 | 0 | 11.6322 | 605,616,520 | 2017-03-31 |
| 2151 | 2017-04-06 | 70,446,628 | 30,000 | 11.6322 | 605,616,520 | 2017-03-31 |
| 2152 | 2017-04-05 | 70,416,628 | -85,000 | 11.6273 | 605,616,520 | 2017-03-31 |
| 2153 | 2017-04-03 | 70,501,628 | 0 | 11.6413 | 605,616,520 | 2017-03-31 |
| 2154 | 2017-03-31 | 70,501,628 | 0 | 11.6413 | 605,616,520 | 2017-03-31 |
| 2155 | 2017-03-30 | 70,501,628 | 0 | 11.6413 | 605,616,520 | 2017-02-28 |
| 2156 | 2017-03-29 | 70,501,628 | 0 | 11.6413 | 605,616,520 | 2017-02-28 |
| 2157 | 2017-03-28 | 70,501,628 | -20,000 | 11.6413 | 605,616,520 | 2017-02-28 |
| 2158 | 2017-03-27 | 70,521,628 | 0 | 11.6446 | 605,616,520 | 2017-02-28 |
| 2159 | 2017-03-24 | 70,521,628 | -195,000 | 11.6446 | 605,616,520 | 2017-02-28 |
| 2160 | 2017-03-23 | 70,716,628 | -20,000 | 11.6768 | 605,616,520 | 2017-02-28 |
| 2161 | 2017-03-22 | 70,736,628 | 0 | 11.6801 | 605,616,520 | 2017-02-28 |
| 2162 | 2017-03-21 | 70,736,628 | 0 | 11.6801 | 605,616,520 | 2017-02-28 |
| 2163 | 2017-03-20 | 70,736,628 | -15,000 | 11.6801 | 605,616,520 | 2017-02-28 |
| 2164 | 2017-03-17 | 70,751,628 | 5,000 | 11.6826 | 605,616,520 | 2017-02-28 |
| 2165 | 2017-03-16 | 70,746,628 | 0 | 11.6818 | 605,616,520 | 2017-02-28 |
| 2166 | 2017-03-15 | 70,746,628 | 0 | 11.6818 | 605,616,520 | 2017-02-28 |
| 2167 | 2017-03-14 | 70,746,628 | 67,000 | 11.6818 | 605,616,520 | 2017-02-28 |
| 2168 | 2017-03-13 | 70,679,628 | 0 | 11.6707 | 605,616,520 | 2017-02-28 |
| 2169 | 2017-03-10 | 70,679,628 | 0 | 11.6707 | 605,616,520 | 2017-02-28 |
| 2170 | 2017-03-09 | 70,679,628 | 0 | 11.6707 | 605,616,520 | 2017-02-28 |
| 2171 | 2017-03-08 | 70,679,628 | -40,000 | 11.6707 | 605,616,520 | 2017-02-28 |
| 2172 | 2017-03-07 | 70,719,628 | 40,000 | 11.6773 | 605,616,520 | 2017-02-28 |
| 2173 | 2017-03-06 | 70,679,628 | 0 | 11.6707 | 605,616,520 | 2017-02-28 |
| 2174 | 2017-03-03 | 70,679,628 | -58,000 | 11.6707 | 605,616,520 | 2017-02-28 |
| 2175 | 2017-03-02 | 70,737,628 | -180,000 | 11.6803 | 605,616,520 | 2017-02-28 |
| 2176 | 2017-03-01 | 70,917,628 | 80,000 | 11.7100 | 605,616,520 | 2017-02-28 |
| 2177 | 2017-02-28 | 70,837,628 | 0 | 11.6968 | 605,616,520 | 2017-02-28 |
| 2178 | 2017-02-27 | 70,837,628 | -130,000 | 11.6968 | 605,616,520 | 2017-01-31 |
| 2179 | 2017-02-24 | 70,967,628 | 0 | 11.7182 | 605,616,520 | 2017-01-31 |
| 2180 | 2017-02-23 | 70,967,628 | -15,000 | 11.7182 | 605,616,520 | 2017-01-31 |
| 2181 | 2017-02-22 | 70,982,628 | 0 | 11.7207 | 605,616,520 | 2017-01-31 |
| 2182 | 2017-02-21 | 70,982,628 | -130,000 | 11.7207 | 605,616,520 | 2017-01-31 |
| 2183 | 2017-02-20 | 71,112,628 | -100,000 | 11.7422 | 605,616,520 | 2017-01-31 |
| 2184 | 2017-02-17 | 71,212,628 | -100,000 | 11.7587 | 605,616,520 | 2017-01-31 |
| 2185 | 2017-02-16 | 71,312,628 | 0 | 11.7752 | 605,616,520 | 2017-01-31 |
| 2186 | 2017-02-15 | 71,312,628 | 5,000 | 11.7752 | 605,616,520 | 2017-01-31 |
| 2187 | 2017-02-14 | 71,307,628 | 0 | 11.7744 | 605,616,520 | 2017-01-31 |
| 2188 | 2017-02-13 | 71,307,628 | 391,800 | 11.7744 | 605,616,520 | 2017-01-31 |
| 2189 | 2017-02-10 | 70,915,828 | -5,000 | 11.7097 | 605,616,520 | 2017-01-31 |
| 2190 | 2017-02-09 | 70,920,828 | 10,000 | 11.7105 | 605,616,520 | 2017-01-31 |
| 2191 | 2017-02-08 | 70,910,828 | 0 | 11.7089 | 605,616,520 | 2017-01-31 |
| 2192 | 2017-02-07 | 70,910,828 | 0 | 11.7089 | 605,616,520 | 2017-01-31 |
| 2193 | 2017-02-06 | 70,910,828 | 0 | 11.7089 | 605,616,520 | 2017-01-31 |
| 2194 | 2017-02-03 | 70,910,828 | -85,000 | 11.7089 | 605,616,520 | 2017-01-31 |
| 2195 | 2017-02-02 | 70,995,828 | 0 | 11.7229 | 605,616,520 | 2017-01-31 |
| 2196 | 2017-02-01 | 70,995,828 | -70,000 | 11.7229 | 605,616,520 | 2017-01-31 |
| 2197 | 2017-01-27 | 71,065,828 | 0 | 11.7345 | 605,616,520 | 2016-12-31 |
| 2198 | 2017-01-26 | 71,065,828 | 0 | 11.7345 | 605,616,520 | 2016-12-31 |
| 2199 | 2017-01-25 | 71,065,828 | 0 | 11.7345 | 605,616,520 | 2016-12-31 |
| 2200 | 2017-01-24 | 71,065,828 | -10,000 | 11.7345 | 605,616,520 | 2016-12-31 |
| 2201 | 2017-01-23 | 71,075,828 | -20,000 | 11.7361 | 605,616,520 | 2016-12-31 |
| 2202 | 2017-01-20 | 71,095,828 | 0 | 11.7394 | 605,616,520 | 2016-12-31 |
| 2203 | 2017-01-19 | 71,095,828 | -15,000 | 11.7394 | 605,616,520 | 2016-12-31 |
| 2204 | 2017-01-18 | 71,110,828 | 75,000 | 11.7419 | 605,616,520 | 2016-12-31 |
| 2205 | 2017-01-17 | 71,035,828 | 0 | 11.7295 | 605,616,520 | 2016-12-31 |
| 2206 | 2017-01-16 | 71,035,828 | 0 | 11.7295 | 605,616,520 | 2016-12-31 |
| 2207 | 2017-01-13 | 71,035,828 | 5,000 | 11.7295 | 605,616,520 | 2016-12-31 |
| 2208 | 2017-01-12 | 71,030,828 | 0 | 11.7287 | 605,616,520 | 2016-12-31 |
| 2209 | 2017-01-11 | 71,030,828 | 5,000 | 11.7287 | 605,616,520 | 2016-12-31 |
| 2210 | 2017-01-10 | 71,025,828 | 0 | 11.7279 | 605,616,520 | 2016-12-31 |
| 2211 | 2017-01-09 | 71,025,828 | 0 | 11.7279 | 605,616,520 | 2016-12-31 |
| 2212 | 2017-01-06 | 71,025,828 | 0 | 11.7279 | 605,616,520 | 2016-12-31 |
| 2213 | 2017-01-05 | 71,025,828 | 0 | 11.7279 | 605,616,520 | 2016-12-31 |
| 2214 | 2017-01-04 | 71,025,828 | -95,000 | 11.7279 | 605,616,520 | 2016-12-31 |
| 2215 | 2017-01-03 | 71,120,828 | 0 | 11.7435 | 605,616,520 | 2016-12-31 |
| 2216 | 2016-12-30 | 71,120,828 | -20,000 | 11.7435 | 605,616,520 | 2016-11-30 |
| 2217 | 2016-12-29 | 71,140,828 | -25,000 | 11.7468 | 605,616,520 | 2016-11-30 |
| 2218 | 2016-12-28 | 71,165,828 | 0 | 11.7510 | 605,616,520 | 2016-11-30 |
| 2219 | 2016-12-23 | 71,165,828 | 0 | 11.7510 | 605,616,520 | 2016-11-30 |
| 2220 | 2016-12-22 | 71,165,828 | 5,000 | 11.7510 | 605,616,520 | 2016-11-30 |
| 2221 | 2016-12-21 | 71,160,828 | 0 | 11.7501 | 605,616,520 | 2016-11-30 |
| 2222 | 2016-12-20 | 71,160,828 | -90,000 | 11.7501 | 605,616,520 | 2016-11-30 |
| 2223 | 2016-12-19 | 71,250,828 | -165,000 | 11.7650 | 605,616,520 | 2016-11-30 |
| 2224 | 2016-12-16 | 71,415,828 | 5,000 | 11.7923 | 605,616,520 | 2016-11-30 |
| 2225 | 2016-12-15 | 71,410,828 | -200,000 | 11.7914 | 605,616,520 | 2016-11-30 |
| 2226 | 2016-12-14 | 71,610,828 | 0 | 11.8245 | 605,616,520 | 2016-11-30 |
| 2227 | 2016-12-13 | 71,610,828 | 0 | 11.8245 | 605,616,520 | 2016-11-30 |
| 2228 | 2016-12-12 | 71,610,828 | 0 | 11.8245 | 605,616,520 | 2016-11-30 |
| 2229 | 2016-12-09 | 71,610,828 | 0 | 11.8245 | 605,616,520 | 2016-11-30 |
| 2230 | 2016-12-08 | 71,610,828 | -50,000 | 11.8245 | 605,616,520 | 2016-11-30 |
| 2231 | 2016-12-07 | 71,660,828 | -50,000 | 11.8327 | 605,616,520 | 2016-11-30 |
| 2232 | 2016-12-06 | 71,710,828 | 300,000 | 11.8410 | 605,616,520 | 2016-11-30 |
| 2233 | 2016-12-05 | 71,410,828 | 5,000 | 11.7914 | 605,616,520 | 2016-11-30 |
| 2234 | 2016-12-02 | 71,405,828 | 135,000 | 11.7906 | 605,616,520 | 2016-11-30 |
| 2235 | 2016-12-01 | 71,270,828 | 5,000 | 11.7683 | 605,616,520 | 2016-11-30 |
| 2236 | 2016-11-30 | 71,265,828 | 10,000 | 11.7675 | 605,616,520 | 2016-11-30 |
| 2237 | 2016-11-29 | 71,255,828 | -5,000 | 11.7658 | 605,616,520 | 2016-10-31 |
| 2238 | 2016-11-28 | 71,260,828 | 0 | 11.7667 | 605,616,520 | 2016-10-31 |
| 2239 | 2016-11-25 | 71,260,828 | 5,000 | 11.7667 | 605,616,520 | 2016-10-31 |
| 2240 | 2016-11-24 | 71,255,828 | 5,000 | 11.7658 | 605,616,520 | 2016-10-31 |
| 2241 | 2016-11-23 | 71,250,828 | 0 | 11.7650 | 605,616,520 | 2016-10-31 |
| 2242 | 2016-11-22 | 71,250,828 | -130,000 | 11.7650 | 605,616,520 | 2016-10-31 |
| 2243 | 2016-11-21 | 71,380,828 | 0 | 11.7865 | 605,616,520 | 2016-10-31 |
| 2244 | 2016-11-18 | 71,380,828 | 0 | 11.7865 | 605,616,520 | 2016-10-31 |
| 2245 | 2016-11-17 | 71,380,828 | 0 | 11.7865 | 605,616,520 | 2016-10-31 |
| 2246 | 2016-11-16 | 71,380,828 | -2,000 | 11.7865 | 605,616,520 | 2016-10-31 |
| 2247 | 2016-11-15 | 71,382,828 | 0 | 11.7868 | 605,616,520 | 2016-10-31 |
| 2248 | 2016-11-14 | 71,382,828 | 55,000 | 11.7868 | 605,616,520 | 2016-10-31 |
| 2249 | 2016-11-11 | 71,327,828 | -40,000 | 11.7777 | 605,616,520 | 2016-10-31 |
| 2250 | 2016-11-10 | 71,367,828 | 0 | 11.7843 | 605,616,520 | 2016-10-31 |
| 2251 | 2016-11-09 | 71,367,828 | 5,000 | 11.7843 | 605,616,520 | 2016-10-31 |
| 2252 | 2016-11-08 | 71,362,828 | 55,000 | 11.7835 | 605,616,520 | 2016-10-31 |
| 2253 | 2016-11-07 | 71,307,828 | 20,000 | 11.7744 | 605,616,520 | 2016-10-31 |
| 2254 | 2016-11-04 | 71,287,828 | 0 | 11.7711 | 605,616,520 | 2016-10-31 |
| 2255 | 2016-11-03 | 71,287,828 | -8,000 | 11.7711 | 605,616,520 | 2016-10-31 |
| 2256 | 2016-11-02 | 71,295,828 | -10,000 | 11.7724 | 605,616,520 | 2016-10-31 |
| 2257 | 2016-11-01 | 71,305,828 | 120,000 | 11.7741 | 605,616,520 | 2016-10-31 |
| 2258 | 2016-10-31 | 71,185,828 | 0 | 11.7543 | 605,616,520 | 2016-10-31 |
| 2259 | 2016-10-28 | 71,185,828 | -30,000 | 11.7543 | 605,616,520 | 2016-09-30 |
| 2260 | 2016-10-27 | 71,215,828 | 0 | 11.7592 | 605,616,520 | 2016-09-30 |
| 2261 | 2016-10-26 | 71,215,828 | 5,000 | 11.7592 | 605,616,520 | 2016-09-30 |
| 2262 | 2016-10-25 | 71,210,828 | 0 | 11.7584 | 605,616,520 | 2016-09-30 |
| 2263 | 2016-10-24 | 71,210,828 | -5,000 | 11.7584 | 605,616,520 | 2016-09-30 |
| 2264 | 2016-10-21 | 71,215,828 | 0 | 11.7592 | 605,616,520 | 2016-09-30 |
| 2265 | 2016-10-20 | 71,215,828 | 0 | 11.7592 | 605,616,520 | 2016-09-30 |
| 2266 | 2016-10-19 | 71,215,828 | 0 | 11.7592 | 605,616,520 | 2016-09-30 |
| 2267 | 2016-10-18 | 71,215,828 | -5,000 | 11.7592 | 605,616,520 | 2016-09-30 |
| 2268 | 2016-10-17 | 71,220,828 | 0 | 11.7601 | 605,616,520 | 2016-09-30 |
| 2269 | 2016-10-14 | 71,220,828 | 0 | 11.7601 | 605,616,520 | 2016-09-30 |
| 2270 | 2016-10-13 | 71,220,828 | 0 | 11.7601 | 605,616,520 | 2016-09-30 |
| 2271 | 2016-10-12 | 71,220,828 | 30,000 | 11.7601 | 605,616,520 | 2016-09-30 |
| 2272 | 2016-10-11 | 71,190,828 | -50,000 | 11.7551 | 605,616,520 | 2016-09-30 |
| 2273 | 2016-10-07 | 71,240,828 | 10,000 | 11.7634 | 605,616,520 | 2016-09-30 |
| 2274 | 2016-10-06 | 71,230,828 | -100,000 | 11.7617 | 605,616,520 | 2016-09-30 |
| 2275 | 2016-10-05 | 71,330,828 | 0 | 11.7782 | 605,616,520 | 2016-09-30 |
| 2276 | 2016-10-04 | 71,330,828 | -60,000 | 11.7782 | 605,616,520 | 2016-09-30 |
| 2277 | 2016-10-03 | 71,390,828 | 10,000 | 11.7881 | 605,616,520 | 2016-09-30 |
| 2278 | 2016-09-30 | 71,380,828 | 0 | 11.7865 | 605,616,520 | 2016-09-30 |
| 2279 | 2016-09-29 | 71,380,828 | -60,000 | 11.7865 | 605,616,520 | 2016-08-31 |
| 2280 | 2016-09-28 | 71,440,828 | -40,000 | 11.7964 | 605,616,520 | 2016-08-31 |
| 2281 | 2016-09-27 | 71,480,828 | -9,000 | 11.8030 | 605,616,520 | 2016-08-31 |
| 2282 | 2016-09-26 | 71,489,828 | -1,725,000 | 11.8045 | 605,616,520 | 2016-08-31 |
| 2283 | 2016-09-23 | 73,214,828 | -70,000 | 12.0893 | 605,616,520 | 2016-08-31 |
| 2284 | 2016-09-22 | 73,284,828 | 41,600 | 12.1009 | 605,616,520 | 2016-08-31 |
| 2285 | 2016-09-21 | 73,243,228 | 70,000 | 12.0940 | 605,616,520 | 2016-08-31 |
| 2286 | 2016-09-20 | 73,173,228 | 0 | 12.0824 | 605,616,520 | 2016-08-31 |
| 2287 | 2016-09-19 | 73,173,228 | -20,000 | 12.0824 | 605,616,520 | 2016-08-31 |
| 2288 | 2016-09-15 | 73,193,228 | -30,000 | 12.0857 | 605,616,520 | 2016-08-31 |
| 2289 | 2016-09-14 | 73,223,228 | -30,000 | 12.0907 | 605,616,520 | 2016-08-31 |
| 2290 | 2016-09-13 | 73,253,228 | 15,000 | 12.0956 | 605,616,520 | 2016-08-31 |
| 2291 | 2016-09-12 | 73,238,228 | 70,000 | 12.0932 | 605,616,520 | 2016-08-31 |
| 2292 | 2016-09-09 | 73,168,228 | -105,000 | 12.0816 | 605,616,520 | 2016-08-31 |
| 2293 | 2016-09-08 | 73,273,228 | -325,000 | 12.0989 | 605,616,520 | 2016-08-31 |
| 2294 | 2016-09-07 | 73,598,228 | 0 | 12.1526 | 605,616,520 | 2016-08-31 |
| 2295 | 2016-09-06 | 73,598,228 | 30,000 | 12.1526 | 605,616,520 | 2016-08-31 |
| 2296 | 2016-09-05 | 73,568,228 | 0 | 12.1477 | 605,616,520 | 2016-08-31 |
| 2297 | 2016-09-02 | 73,568,228 | 0 | 12.1477 | 605,616,520 | 2016-08-31 |
| 2298 | 2016-09-01 | 73,568,228 | -20,000 | 12.1477 | 605,616,520 | 2016-08-31 |
| 2299 | 2016-08-31 | 73,588,228 | 0 | 12.1510 | 605,616,520 | 2016-08-31 |
| 2300 | 2016-08-30 | 73,588,228 | -10,000 | 12.1510 | 605,616,520 | 2016-07-31 |
| 2301 | 2016-08-29 | 73,598,228 | 0 | 12.1526 | 605,616,520 | 2016-07-31 |
| 2302 | 2016-08-26 | 73,598,228 | 0 | 12.1526 | 605,616,520 | 2016-07-31 |
| 2303 | 2016-08-25 | 73,598,228 | 0 | 12.1526 | 605,616,520 | 2016-07-31 |
| 2304 | 2016-08-24 | 73,598,228 | 0 | 12.1526 | 605,616,520 | 2016-07-31 |
| 2305 | 2016-08-23 | 73,598,228 | -225,000 | 12.1526 | 605,616,520 | 2016-07-31 |
| 2306 | 2016-08-22 | 73,823,228 | -180,000 | 12.1898 | 605,616,520 | 2016-07-31 |
| 2307 | 2016-08-19 | 74,003,228 | 5,000 | 12.2195 | 605,616,520 | 2016-07-31 |
| 2308 | 2016-08-18 | 73,998,228 | -200,448 | 12.2187 | 605,616,520 | 2016-07-31 |
| 2309 | 2016-08-17 | 74,198,676 | 5,000 | 12.2518 | 605,616,520 | 2016-07-31 |
| 2310 | 2016-08-16 | 74,193,676 | 0 | 12.2509 | 605,616,520 | 2016-07-31 |
| 2311 | 2016-08-15 | 74,193,676 | -50,000 | 12.2509 | 605,616,520 | 2016-07-31 |
| 2312 | 2016-08-12 | 74,243,676 | 0 | 12.2592 | 605,616,520 | 2016-07-31 |
| 2313 | 2016-08-11 | 74,243,676 | 45,000 | 12.2592 | 605,616,520 | 2016-07-31 |
| 2314 | 2016-08-10 | 74,198,676 | -30,000 | 12.2518 | 605,616,520 | 2016-07-31 |
| 2315 | 2016-08-09 | 74,228,676 | -385,000 | 12.2567 | 605,616,520 | 2016-07-31 |
| 2316 | 2016-08-08 | 74,613,676 | 5,000 | 12.3203 | 605,616,520 | 2016-07-31 |
| 2317 | 2016-08-05 | 74,608,676 | 55,000 | 12.3195 | 605,616,520 | 2016-07-31 |
| 2318 | 2016-08-04 | 74,553,676 | 10,000 | 12.3104 | 605,616,520 | 2016-07-31 |
| 2319 | 2016-08-03 | 74,543,676 | 0 | 12.3087 | 605,616,520 | 2016-07-31 |
| 2320 | 2016-08-02 | 74,543,676 | 0 | 12.3087 | 605,616,520 | 2016-07-31 |
| 2321 | 2016-08-01 | 74,543,676 | 20,000 | 12.3087 | 605,616,520 | 2016-07-31 |
| 2322 | 2016-07-29 | 74,523,676 | 60,000 | 12.3054 | 605,616,520 | 2016-06-30 |
| 2323 | 2016-07-28 | 74,463,676 | 0 | 12.2955 | 605,616,520 | 2016-06-30 |
| 2324 | 2016-07-27 | 74,463,676 | -40,000 | 12.2955 | 605,616,520 | 2016-06-30 |
| 2325 | 2016-07-26 | 74,503,676 | 5,000 | 12.3021 | 605,616,520 | 2016-06-30 |
| 2326 | 2016-07-25 | 74,498,676 | 20,000 | 12.3013 | 605,616,520 | 2016-06-30 |
| 2327 | 2016-07-22 | 74,478,676 | 0 | 12.2980 | 605,616,520 | 2016-06-30 |
| 2328 | 2016-07-21 | 74,478,676 | 0 | 12.2980 | 605,616,520 | 2016-06-30 |
| 2329 | 2016-07-20 | 74,478,676 | 0 | 12.2980 | 605,616,520 | 2016-06-30 |
| 2330 | 2016-07-19 | 74,478,676 | 15,000 | 12.2980 | 605,616,520 | 2016-06-30 |
| 2331 | 2016-07-18 | 74,463,676 | -70,000 | 12.2955 | 605,616,520 | 2016-06-30 |
| 2332 | 2016-07-15 | 74,533,676 | -50,000 | 12.3071 | 605,616,520 | 2016-06-30 |
| 2333 | 2016-07-14 | 74,583,676 | -10,000 | 12.3153 | 605,616,520 | 2016-06-30 |
| 2334 | 2016-07-13 | 74,593,676 | 60,000 | 12.3170 | 605,616,520 | 2016-06-30 |
| 2335 | 2016-07-12 | 74,533,676 | -10,000 | 12.3071 | 605,616,520 | 2016-06-30 |
| 2336 | 2016-07-11 | 74,543,676 | 0 | 12.3087 | 605,616,520 | 2016-06-30 |
| 2337 | 2016-07-08 | 74,543,676 | -280,000 | 12.3087 | 605,616,520 | 2016-06-30 |
| 2338 | 2016-07-07 | 74,823,676 | 20,000 | 12.3550 | 605,616,520 | 2016-06-30 |
| 2339 | 2016-07-06 | 74,803,676 | -10,000 | 12.3517 | 605,616,520 | 2016-06-30 |
| 2340 | 2016-07-05 | 74,813,676 | 0 | 12.3533 | 605,616,520 | 2016-06-30 |
| 2341 | 2016-07-04 | 74,813,676 | -5,000 | 12.3533 | 605,616,520 | 2016-06-30 |
| 2342 | 2016-06-30 | 74,818,676 | 0 | 12.3541 | 605,616,520 | 2016-06-30 |
| 2343 | 2016-06-29 | 74,818,676 | 0 | 12.3541 | 605,616,520 | 2016-05-31 |
| 2344 | 2016-06-28 | 74,818,676 | 0 | 12.3541 | 605,616,520 | 2016-05-31 |
| 2345 | 2016-06-27 | 74,818,676 | -70,000 | 12.3541 | 605,616,520 | 2016-05-31 |
| 2346 | 2016-06-24 | 74,888,676 | 0 | 12.3657 | 605,616,520 | 2016-05-31 |
| 2347 | 2016-06-23 | 74,888,676 | -125,000 | 12.3657 | 605,616,520 | 2016-05-31 |
| 2348 | 2016-06-22 | 75,013,676 | 25,000 | 12.3863 | 605,616,520 | 2016-05-31 |
| 2349 | 2016-06-21 | 74,988,676 | 25,000 | 12.3822 | 605,616,520 | 2016-05-31 |
| 2350 | 2016-06-20 | 74,963,676 | 25,000 | 12.3781 | 605,616,520 | 2016-05-31 |
| 2351 | 2016-06-17 | 74,938,676 | 0 | 12.3739 | 605,616,520 | 2016-05-31 |
| 2352 | 2016-06-16 | 74,938,676 | 0 | 12.3739 | 605,616,520 | 2016-05-31 |
| 2353 | 2016-06-15 | 74,938,676 | 0 | 12.3739 | 605,616,520 | 2016-05-31 |
| 2354 | 2016-06-14 | 74,938,676 | 0 | 12.3739 | 605,616,520 | 2016-05-31 |
| 2355 | 2016-06-13 | 74,938,676 | 5,000 | 12.3739 | 605,616,520 | 2016-05-31 |
| 2356 | 2016-06-10 | 74,933,676 | 0 | 12.3731 | 605,616,520 | 2016-05-31 |
| 2357 | 2016-06-08 | 74,933,676 | 0 | 12.3731 | 605,616,520 | 2016-05-31 |
| 2358 | 2016-06-07 | 74,933,676 | 0 | 12.3731 | 605,616,520 | 2016-05-31 |
| 2359 | 2016-06-06 | 74,933,676 | 5,000 | 12.3731 | 605,616,520 | 2016-05-31 |
| 2360 | 2016-06-03 | 74,928,676 | -190,000 | 12.3723 | 605,616,520 | 2016-05-31 |
| 2361 | 2016-06-02 | 75,118,676 | -315,000 | 12.4037 | 605,616,520 | 2016-05-31 |
| 2362 | 2016-06-01 | 75,433,676 | 0 | 12.4557 | 605,616,520 | 2016-05-31 |
| 2363 | 2016-05-31 | 75,433,676 | -165,000 | 12.4557 | 605,616,520 | 2016-05-31 |
| 2364 | 2016-05-30 | 75,598,676 | 35,000 | 12.4829 | 605,616,520 | 2016-04-30 |
| 2365 | 2016-05-27 | 75,563,676 | 30,000 | 12.4771 | 605,616,520 | 2016-04-30 |
| 2366 | 2016-05-26 | 75,533,676 | 0 | 12.4722 | 605,616,520 | 2016-04-30 |
| 2367 | 2016-05-25 | 75,533,676 | 0 | 12.4722 | 605,616,520 | 2016-04-30 |
| 2368 | 2016-05-24 | 75,533,676 | -25,000 | 12.4722 | 605,616,520 | 2016-04-30 |
| 2369 | 2016-05-23 | 75,558,676 | 0 | 12.4763 | 605,616,520 | 2016-04-30 |
| 2370 | 2016-05-20 | 75,558,676 | -30,000 | 12.4763 | 605,616,520 | 2016-04-30 |
| 2371 | 2016-05-19 | 75,588,676 | 30,000 | 12.4813 | 605,616,520 | 2016-04-30 |
| 2372 | 2016-05-18 | 75,558,676 | 0 | 12.4763 | 605,616,520 | 2016-04-30 |
| 2373 | 2016-05-17 | 75,558,676 | 0 | 12.4763 | 605,616,520 | 2016-04-30 |
| 2374 | 2016-05-16 | 75,558,676 | -195,000 | 12.4763 | 605,616,520 | 2016-04-30 |
| 2375 | 2016-05-13 | 75,753,676 | 45,000 | 12.5085 | 605,616,520 | 2016-04-30 |
| 2376 | 2016-05-12 | 75,708,676 | -80,000 | 12.5011 | 605,616,520 | 2016-04-30 |
| 2377 | 2016-05-11 | 75,788,676 | -50,000 | 12.5143 | 605,616,520 | 2016-04-30 |
| 2378 | 2016-05-10 | 75,838,676 | 35,000 | 12.5226 | 605,616,520 | 2016-04-30 |
| 2379 | 2016-05-09 | 75,803,676 | 0 | 12.5168 | 605,616,520 | 2016-04-30 |
| 2380 | 2016-05-06 | 75,803,676 | 0 | 12.5168 | 605,616,520 | 2016-04-30 |
| 2381 | 2016-05-05 | 75,803,676 | -40,000 | 12.5168 | 605,616,520 | 2016-04-30 |
| 2382 | 2016-05-04 | 75,843,676 | -185,000 | 12.5234 | 605,616,520 | 2016-04-30 |
| 2383 | 2016-05-03 | 76,028,676 | -100,000 | 12.5539 | 605,616,520 | 2016-04-30 |
| 2384 | 2016-04-29 | 76,128,676 | -240,000 | 12.5704 | 605,616,520 | 2016-03-31 |
| 2385 | 2016-04-28 | 76,368,676 | -10,000 | 12.6101 | 605,616,520 | 2016-03-31 |
| 2386 | 2016-04-27 | 76,378,676 | -120,000 | 12.6117 | 605,616,520 | 2016-03-31 |
| 2387 | 2016-04-26 | 76,498,676 | -60,000 | 12.6315 | 605,616,520 | 2016-03-31 |
| 2388 | 2016-04-25 | 76,558,676 | 25,000 | 12.6414 | 605,616,520 | 2016-03-31 |
| 2389 | 2016-04-22 | 76,533,676 | 40,000 | 12.6373 | 605,616,520 | 2016-03-31 |
| 2390 | 2016-04-21 | 76,493,676 | -55,000 | 12.6307 | 605,616,520 | 2016-03-31 |
| 2391 | 2016-04-20 | 76,548,676 | 0 | 12.6398 | 605,616,520 | 2016-03-31 |
| 2392 | 2016-04-19 | 76,548,676 | 418,216 | 12.6398 | 605,616,520 | 2016-03-31 |
| 2393 | 2016-04-18 | 76,130,460 | 65,000 | 12.5707 | 605,616,520 | 2016-03-31 |
| 2394 | 2016-04-15 | 76,065,460 | -30,000 | 12.5600 | 605,616,520 | 2016-03-31 |
| 2395 | 2016-04-14 | 76,095,460 | 0 | 12.5650 | 605,616,520 | 2016-03-31 |
| 2396 | 2016-04-13 | 76,095,460 | 180,000 | 12.5650 | 605,616,520 | 2016-03-31 |
| 2397 | 2016-04-12 | 75,915,460 | -40,000 | 12.5352 | 605,616,520 | 2016-03-31 |
| 2398 | 2016-04-11 | 75,955,460 | 15,000 | 12.5418 | 605,616,520 | 2016-03-31 |
| 2399 | 2016-04-08 | 75,940,460 | 70,000 | 12.5394 | 605,616,520 | 2016-03-31 |
| 2400 | 2016-04-07 | 75,870,460 | 0 | 12.5278 | 605,616,520 | 2016-03-31 |
| 2401 | 2016-04-06 | 75,870,460 | -190,000 | 12.5278 | 605,616,520 | 2016-03-31 |
| 2402 | 2016-04-05 | 76,060,460 | -25,000 | 12.5592 | 605,616,520 | 2016-03-31 |
| 2403 | 2016-04-01 | 76,085,460 | -25,000 | 12.5633 | 605,616,520 | 2016-03-31 |
| 2404 | 2016-03-31 | 76,110,460 | -25,000 | 12.5674 | 605,616,520 | 2016-03-31 |
| 2405 | 2016-03-30 | 76,135,460 | 0 | 12.5716 | 605,616,520 | 2016-02-29 |
| 2406 | 2016-03-29 | 76,135,460 | 0 | 12.5716 | 605,616,520 | 2016-02-29 |
| 2407 | 2016-03-24 | 76,135,460 | 10,000 | 12.5716 | 605,616,520 | 2016-02-29 |
| 2408 | 2016-03-23 | 76,125,460 | -15,000 | 12.5699 | 605,616,520 | 2016-02-29 |
| 2409 | 2016-03-22 | 76,140,460 | 9,708 | 12.5724 | 605,616,520 | 2016-02-29 |
| 2410 | 2016-03-21 | 76,130,752 | 0 | 12.5708 | 605,616,520 | 2016-02-29 |
| 2411 | 2016-03-18 | 76,130,752 | -10,000 | 12.5708 | 605,616,520 | 2016-02-29 |
| 2412 | 2016-03-17 | 76,140,752 | 50,000 | 12.5724 | 605,616,520 | 2016-02-29 |
| 2413 | 2016-03-16 | 76,090,752 | -5,000 | 12.5642 | 605,616,520 | 2016-02-29 |
| 2414 | 2016-03-15 | 76,095,752 | -50,000 | 12.5650 | 605,616,520 | 2016-02-29 |
| 2415 | 2016-03-14 | 76,145,752 | -20,000 | 12.5733 | 605,616,520 | 2016-02-29 |
| 2416 | 2016-03-11 | 76,165,752 | -145,000 | 12.5766 | 605,616,520 | 2016-02-29 |
| 2417 | 2016-03-10 | 76,310,752 | 0 | 12.6005 | 605,616,520 | 2016-02-29 |
| 2418 | 2016-03-09 | 76,310,752 | -80,000 | 12.6005 | 605,616,520 | 2016-02-29 |
| 2419 | 2016-03-08 | 76,390,752 | -165,000 | 12.6137 | 605,616,520 | 2016-02-29 |
| 2420 | 2016-03-07 | 76,555,752 | -40,000 | 12.6410 | 605,616,520 | 2016-02-29 |
| 2421 | 2016-03-04 | 76,595,752 | 45,000 | 12.6476 | 605,616,520 | 2016-02-29 |
| 2422 | 2016-03-03 | 76,550,752 | -385,000 | 12.6401 | 605,616,520 | 2016-02-29 |
| 2423 | 2016-03-02 | 76,935,752 | 0 | 12.7037 | 605,616,520 | 2016-02-29 |
| 2424 | 2016-03-01 | 76,935,752 | 0 | 12.7037 | 605,616,520 | 2016-02-29 |
| 2425 | 2016-02-29 | 76,935,752 | 0 | 12.7037 | 605,616,520 | 2016-02-29 |
| 2426 | 2016-02-26 | 76,935,752 | 0 | 12.7037 | 605,616,520 | 2016-01-31 |
| 2427 | 2016-02-25 | 76,935,752 | 20,000 | 12.7037 | 605,616,520 | 2016-01-31 |
| 2428 | 2016-02-24 | 76,915,752 | -20,000 | 12.7004 | 605,616,520 | 2016-01-31 |
| 2429 | 2016-02-23 | 76,935,752 | 35,000 | 12.7037 | 605,616,520 | 2016-01-31 |
| 2430 | 2016-02-22 | 76,900,752 | 55,000 | 12.6979 | 605,616,520 | 2016-01-31 |
| 2431 | 2016-02-19 | 76,845,752 | 60,000 | 12.6888 | 605,616,520 | 2016-01-31 |
| 2432 | 2016-02-18 | 76,785,752 | 50,000 | 12.6789 | 605,616,520 | 2016-01-31 |
| 2433 | 2016-02-17 | 76,735,752 | 235,000 | 12.6707 | 605,616,520 | 2016-01-31 |
| 2434 | 2016-02-16 | 76,500,752 | 100,000 | 12.6319 | 605,616,520 | 2016-01-31 |
| 2435 | 2016-02-15 | 76,400,752 | 0 | 12.6154 | 605,616,520 | 2016-01-31 |
| 2436 | 2016-02-12 | 76,400,752 | 0 | 12.6154 | 605,616,520 | 2016-01-31 |
| 2437 | 2016-02-11 | 76,400,752 | 80,000 | 12.6154 | 605,616,520 | 2016-01-31 |
| 2438 | 2016-02-05 | 76,320,752 | -64 | 12.6022 | 605,616,520 | 2016-01-31 |
| 2439 | 2016-02-04 | 76,320,816 | -100,000 | 12.6022 | 605,616,520 | 2016-01-31 |
| 2440 | 2016-02-03 | 76,420,816 | 50,000 | 12.6187 | 605,616,520 | 2016-01-31 |
| 2441 | 2016-02-02 | 76,370,816 | 90,000 | 12.6104 | 605,616,520 | 2016-01-31 |
| 2442 | 2016-02-01 | 76,280,816 | 0 | 12.5956 | 605,616,520 | 2016-01-31 |
| 2443 | 2016-01-29 | 76,280,816 | 0 | 12.5956 | 605,616,520 | 2015-12-31 |
| 2444 | 2016-01-28 | 76,280,816 | -245,000 | 12.5956 | 605,616,520 | 2015-12-31 |
| 2445 | 2016-01-27 | 76,525,816 | 0 | 12.6360 | 605,616,520 | 2015-12-31 |
| 2446 | 2016-01-26 | 76,525,816 | 345,000 | 12.6360 | 605,616,520 | 2015-12-31 |
| 2447 | 2016-01-25 | 76,180,816 | 0 | 12.5791 | 605,616,520 | 2015-12-31 |
| 2448 | 2016-01-22 | 76,180,816 | 50,000 | 12.5791 | 605,616,520 | 2015-12-31 |
| 2449 | 2016-01-21 | 76,130,816 | 50,000 | 12.5708 | 605,616,520 | 2015-12-31 |
| 2450 | 2016-01-20 | 76,080,816 | 0 | 12.5625 | 605,616,520 | 2015-12-31 |
| 2451 | 2016-01-19 | 76,080,816 | -145,000 | 12.5625 | 605,616,520 | 2015-12-31 |
| 2452 | 2016-01-18 | 76,225,816 | 160,000 | 12.5865 | 605,616,520 | 2015-12-31 |
| 2453 | 2016-01-15 | 76,065,816 | -45,000 | 12.5601 | 605,616,520 | 2015-12-31 |
| 2454 | 2016-01-14 | 76,110,816 | 0 | 12.5675 | 605,616,520 | 2015-12-31 |
| 2455 | 2016-01-13 | 76,110,816 | 175,000 | 12.5675 | 605,616,520 | 2015-12-31 |
| 2456 | 2016-01-12 | 75,935,816 | 100,000 | 12.5386 | 605,616,520 | 2015-12-31 |
| 2457 | 2016-01-11 | 75,835,816 | -70,000 | 12.5221 | 605,616,520 | 2015-12-31 |
| 2458 | 2016-01-08 | 75,905,816 | -135,000 | 12.5336 | 605,616,520 | 2015-12-31 |
| 2459 | 2016-01-07 | 76,040,816 | 100,000 | 12.5559 | 605,616,520 | 2015-12-31 |
| 2460 | 2016-01-06 | 75,940,816 | -295,000 | 12.5394 | 605,616,520 | 2015-12-31 |
| 2461 | 2016-01-05 | 76,235,816 | 50,000 | 12.5881 | 605,616,520 | 2015-12-31 |
| 2462 | 2016-01-04 | 76,185,816 | -50,000 | 12.5799 | 605,616,520 | 2015-12-31 |
| 2463 | 2015-12-31 | 76,235,816 | 0 | 12.5881 | 605,616,520 | 2015-12-31 |
| 2464 | 2015-12-30 | 76,235,816 | -80,000 | 12.5881 | 605,616,520 | 2015-11-30 |
| 2465 | 2015-12-29 | 76,315,816 | 280,000 | 12.6013 | 605,616,520 | 2015-11-30 |
| 2466 | 2015-12-28 | 76,035,816 | 60,000 | 12.5551 | 605,616,520 | 2015-11-30 |
| 2467 | 2015-12-24 | 75,975,816 | 0 | 12.5452 | 605,616,520 | 2015-11-30 |
| 2468 | 2015-12-23 | 75,975,816 | 0 | 12.5452 | 605,616,520 | 2015-11-30 |
| 2469 | 2015-12-22 | 75,975,816 | -145,000 | 12.5452 | 605,616,520 | 2015-11-30 |
| 2470 | 2015-12-21 | 76,120,816 | 30,000 | 12.5691 | 605,616,520 | 2015-11-30 |
| 2471 | 2015-12-18 | 76,090,816 | -20,000 | 12.5642 | 605,616,520 | 2015-11-30 |
| 2472 | 2015-12-17 | 76,110,816 | 50,000 | 12.5675 | 605,616,520 | 2015-11-30 |
| 2473 | 2015-12-16 | 76,060,816 | -425,000 | 12.5592 | 605,616,520 | 2015-11-30 |
| 2474 | 2015-12-15 | 76,485,816 | 175,000 | 12.6294 | 605,616,520 | 2015-11-30 |
| 2475 | 2015-12-14 | 76,310,816 | -135,000 | 12.6005 | 605,616,520 | 2015-11-30 |
| 2476 | 2015-12-11 | 76,445,816 | 50,000 | 12.6228 | 605,616,520 | 2015-11-30 |
| 2477 | 2015-12-10 | 76,395,816 | 165,000 | 12.6146 | 605,616,520 | 2015-11-30 |
| 2478 | 2015-12-09 | 76,230,816 | -25,000 | 12.5873 | 605,616,520 | 2015-11-30 |
| 2479 | 2015-12-08 | 76,255,816 | 20,000 | 12.5914 | 605,616,520 | 2015-11-30 |
| 2480 | 2015-12-07 | 76,235,816 | -385,000 | 12.5881 | 605,616,520 | 2015-11-30 |
| 2481 | 2015-12-04 | 76,620,816 | 75,000 | 12.6517 | 605,616,520 | 2015-11-30 |
| 2482 | 2015-12-03 | 76,545,816 | 5,000 | 12.6393 | 605,616,520 | 2015-11-30 |
| 2483 | 2015-12-02 | 76,540,816 | -165,000 | 12.6385 | 605,616,520 | 2015-11-30 |
| 2484 | 2015-12-01 | 76,705,816 | 1,070,000 | 12.6657 | 605,616,520 | 2015-11-30 |
| 2485 | 2015-11-30 | 75,635,816 | 125,448 | 12.4891 | 605,616,520 | 2015-11-30 |
| 2486 | 2015-11-27 | 75,510,368 | -90,000 | 12.4683 | 605,616,520 | 2015-10-31 |
| 2487 | 2015-11-26 | 75,600,368 | 223,000 | 12.4832 | 605,616,520 | 2015-10-31 |
| 2488 | 2015-11-25 | 75,377,368 | 195,000 | 12.4464 | 605,616,520 | 2015-10-31 |
| 2489 | 2015-11-24 | 75,182,368 | 840,000 | 12.4142 | 605,616,520 | 2015-10-31 |
| 2490 | 2015-11-23 | 74,342,368 | 260,000 | 12.2755 | 605,616,520 | 2015-10-31 |
| 2491 | 2015-11-20 | 74,082,368 | -125,000 | 12.2326 | 605,616,520 | 2015-10-31 |
| 2492 | 2015-11-19 | 74,207,368 | -805,000 | 12.2532 | 605,616,520 | 2015-10-31 |
| 2493 | 2015-11-18 | 75,012,368 | -30,000 | 12.3861 | 605,616,520 | 2015-10-31 |
| 2494 | 2015-11-17 | 75,042,368 | -10,000 | 12.3911 | 605,616,520 | 2015-10-31 |
| 2495 | 2015-11-16 | 75,052,368 | 520,000 | 12.3927 | 605,616,520 | 2015-10-31 |
| 2496 | 2015-11-13 | 74,532,368 | 505,000 | 12.3069 | 605,616,520 | 2015-10-31 |
| 2497 | 2015-11-12 | 74,027,368 | 495,000 | 12.2235 | 605,616,520 | 2015-10-31 |
| 2498 | 2015-11-11 | 73,532,368 | -85,000 | 12.1417 | 605,616,520 | 2015-10-31 |
| 2499 | 2015-11-10 | 73,617,368 | -260,000 | 12.1558 | 605,616,520 | 2015-10-31 |
| 2500 | 2015-11-09 | 73,877,368 | 610,000 | 12.1987 | 605,616,520 | 2015-10-31 |
| 2501 | 2015-11-06 | 73,267,368 | -715,000 | 12.0980 | 605,616,520 | 2015-10-31 |
| 2502 | 2015-11-05 | 73,982,368 | -490,000 | 12.2160 | 605,616,520 | 2015-10-31 |
| 2503 | 2015-11-04 | 74,472,368 | -15,000 | 12.2970 | 605,616,520 | 2015-10-31 |
| 2504 | 2015-11-03 | 74,487,368 | -135,000 | 12.2994 | 605,616,520 | 2015-10-31 |
| 2505 | 2015-11-02 | 74,622,368 | -45,000 | 12.3217 | 605,616,520 | 2015-10-31 |
| 2506 | 2015-10-30 | 74,667,368 | 3,435,000 | 12.3291 | 605,616,520 | 2015-09-30 |
| 2507 | 2015-10-29 | 71,232,368 | -125,000 | 11.7620 | 605,616,520 | 2015-09-30 |
| 2508 | 2015-10-28 | 71,357,368 | -1,020,000 | 11.7826 | 605,616,520 | 2015-09-30 |
| 2509 | 2015-10-27 | 72,377,368 | -70,000 | 11.9510 | 605,616,520 | 2015-09-30 |
| 2510 | 2015-10-26 | 72,447,368 | 125,000 | 11.9626 | 605,616,520 | 2015-09-30 |
| 2511 | 2015-10-23 | 72,322,368 | 330,000 | 11.9419 | 605,616,520 | 2015-09-30 |
| 2512 | 2015-10-22 | 71,992,368 | -115,000 | 11.8875 | 605,616,520 | 2015-09-30 |
| 2513 | 2015-10-20 | 72,107,368 | -40,000 | 11.9064 | 605,616,520 | 2015-09-30 |
| 2514 | 2015-10-19 | 72,147,368 | -320,000 | 11.9130 | 605,616,520 | 2015-09-30 |
| 2515 | 2015-10-16 | 72,467,368 | 400,000 | 11.9659 | 605,616,520 | 2015-09-30 |
| 2516 | 2015-10-15 | 72,067,368 | -25,000 | 11.8998 | 605,616,520 | 2015-09-30 |
| 2517 | 2015-10-14 | 72,092,368 | 320,000 | 11.9040 | 605,616,520 | 2015-09-30 |
| 2518 | 2015-10-13 | 71,772,368 | -1,335,000 | 11.8511 | 605,616,520 | 2015-09-30 |
| 2519 | 2015-10-12 | 73,107,368 | 60,000 | 12.0716 | 605,616,520 | 2015-09-30 |
| 2520 | 2015-10-09 | 73,047,368 | -30,000 | 12.0617 | 605,616,520 | 2015-09-30 |
| 2521 | 2015-10-08 | 73,077,368 | 170,000 | 12.0666 | 605,616,520 | 2015-09-30 |
| 2522 | 2015-10-07 | 72,907,368 | 35,000 | 12.0385 | 605,616,520 | 2015-09-30 |
| 2523 | 2015-10-06 | 72,872,368 | 80,000 | 12.0328 | 605,616,520 | 2015-09-30 |
| 2524 | 2015-10-05 | 72,792,368 | 65,000 | 12.0195 | 605,616,520 | 2015-09-30 |
| 2525 | 2015-10-02 | 72,727,368 | 135,000 | 12.0088 | 605,616,520 | 2015-09-30 |
| 2526 | 2015-09-30 | 72,592,368 | -40,000 | 11.9865 | 605,616,520 | 2015-09-30 |
| 2527 | 2015-09-29 | 72,632,368 | 0 | 11.9931 | 605,616,520 | 2015-08-31 |
| 2528 | 2015-09-25 | 72,632,368 | 0 | 11.9931 | 605,616,520 | 2015-08-31 |
| 2529 | 2015-09-24 | 72,632,368 | 0 | 11.9931 | 605,616,520 | 2015-08-31 |
| 2530 | 2015-09-23 | 72,632,368 | 0 | 11.9931 | 605,616,520 | 2015-08-31 |
| 2531 | 2015-09-22 | 72,632,368 | 0 | 11.9931 | 605,616,520 | 2015-08-31 |
| 2532 | 2015-09-21 | 72,632,368 | 110,000 | 11.9931 | 605,616,520 | 2015-08-31 |
| 2533 | 2015-09-18 | 72,522,368 | 165,000 | 11.9750 | 605,616,520 | 2015-08-31 |
| 2534 | 2015-09-17 | 72,357,368 | 36,000 | 11.9477 | 605,616,520 | 2015-08-31 |
| 2535 | 2015-09-16 | 72,321,368 | 80,000 | 11.9418 | 605,616,520 | 2015-08-31 |
| 2536 | 2015-09-15 | 72,241,368 | -135,000 | 11.9286 | 605,616,520 | 2015-08-31 |
| 2537 | 2015-09-14 | 72,376,368 | 240,000 | 11.9509 | 605,616,520 | 2015-08-31 |
| 2538 | 2015-09-11 | 72,136,368 | -300,000 | 11.9112 | 605,616,520 | 2015-08-31 |
| 2539 | 2015-09-10 | 72,436,368 | -115,000 | 11.9608 | 605,616,520 | 2015-08-31 |
| 2540 | 2015-09-09 | 72,551,368 | -30,000 | 11.9798 | 605,616,520 | 2015-08-31 |
| 2541 | 2015-09-08 | 72,581,368 | 0 | 11.9847 | 605,616,520 | 2015-08-31 |
| 2542 | 2015-09-07 | 72,581,368 | 1,350,000 | 11.9847 | 605,616,520 | 2015-08-31 |
| 2543 | 2015-09-04 | 71,231,368 | 35,000 | 11.7618 | 605,616,520 | 2015-08-31 |
| 2544 | 2015-09-02 | 71,196,368 | -35,000 | 11.7560 | 605,616,520 | 2015-08-31 |
| 2545 | 2015-09-01 | 71,231,368 | 275,000 | 11.7618 | 605,616,520 | 2015-08-31 |
| 2546 | 2015-08-31 | 70,956,368 | -125,000 | 11.7164 | 605,616,520 | 2015-08-31 |
| 2547 | 2015-08-28 | 71,081,368 | -280,000 | 11.7370 | 605,616,520 | 2015-07-31 |
| 2548 | 2015-08-27 | 71,361,368 | 50,000 | 11.7833 | 605,616,520 | 2015-07-31 |
| 2549 | 2015-08-26 | 71,311,368 | -30,000 | 11.7750 | 605,616,520 | 2015-07-31 |
| 2550 | 2015-08-25 | 71,341,368 | -230,000 | 11.7800 | 605,616,520 | 2015-07-31 |
| 2551 | 2015-08-24 | 71,571,368 | 155,000 | 11.8179 | 605,616,520 | 2015-07-31 |
| 2552 | 2015-08-21 | 71,416,368 | 15,000 | 11.7923 | 605,616,520 | 2015-07-31 |
| 2553 | 2015-08-20 | 71,401,368 | 95,000 | 11.7899 | 605,616,520 | 2015-07-31 |
| 2554 | 2015-08-19 | 71,306,368 | 55,000 | 11.7742 | 605,616,520 | 2015-07-31 |
| 2555 | 2015-08-18 | 71,251,368 | 165,000 | 11.7651 | 605,616,520 | 2015-07-31 |
| 2556 | 2015-08-17 | 71,086,368 | 265,000 | 11.7379 | 605,616,520 | 2015-07-31 |
| 2557 | 2015-08-14 | 70,821,368 | 10,000 | 11.6941 | 605,616,520 | 2015-07-31 |
| 2558 | 2015-08-13 | 70,811,368 | -315,000 | 11.6924 | 605,616,520 | 2015-07-31 |
| 2559 | 2015-08-12 | 71,126,368 | 120,000 | 11.7445 | 605,616,520 | 2015-07-31 |
| 2560 | 2015-08-11 | 71,006,368 | 180,000 | 11.7246 | 605,616,520 | 2015-07-31 |
| 2561 | 2015-08-10 | 70,826,368 | -400,000 | 11.6949 | 605,616,520 | 2015-07-31 |
| 2562 | 2015-08-07 | 71,226,368 | 15,000 | 11.7610 | 605,616,520 | 2015-07-31 |
| 2563 | 2015-08-06 | 71,211,368 | 355,000 | 11.7585 | 605,616,520 | 2015-07-31 |
| 2564 | 2015-08-05 | 70,856,368 | 355,000 | 11.6999 | 605,616,520 | 2015-07-31 |
| 2565 | 2015-08-04 | 70,501,368 | -50,000 | 11.6413 | 605,616,520 | 2015-07-31 |
| 2566 | 2015-08-03 | 70,551,368 | 600,000 | 11.6495 | 605,616,520 | 2015-07-31 |
| 2567 | 2015-07-31 | 69,951,368 | 260,000 | 11.5504 | 605,616,520 | 2015-07-31 |
| 2568 | 2015-07-30 | 69,691,368 | 730,000 | 11.5075 | 605,616,520 | 2015-06-30 |
| 2569 | 2015-07-29 | 68,961,368 | 755,000 | 11.3870 | 605,616,520 | 2015-06-30 |
| 2570 | 2015-07-28 | 68,206,368 | 360,000 | 11.2623 | 605,616,520 | 2015-06-30 |
| 2571 | 2015-07-27 | 67,846,368 | 560,000 | 11.2029 | 605,616,520 | 2015-06-30 |
| 2572 | 2015-07-24 | 67,286,368 | 635,000 | 11.1104 | 605,616,520 | 2015-06-30 |
| 2573 | 2015-07-23 | 66,651,368 | -250,000 | 11.0055 | 605,616,520 | 2015-06-30 |
| 2574 | 2015-07-22 | 66,901,368 | -40,400 | 11.0468 | 605,616,520 | 2015-06-30 |
| 2575 | 2015-07-21 | 66,941,768 | -70,000 | 11.0535 | 605,616,520 | 2015-06-30 |
| 2576 | 2015-07-20 | 67,011,768 | -150,000 | 11.0650 | 605,616,520 | 2015-06-30 |
| 2577 | 2015-07-17 | 67,161,768 | 505,000 | 11.0898 | 605,616,520 | 2015-06-30 |
| 2578 | 2015-07-16 | 66,656,768 | 903,000 | 11.0064 | 605,616,520 | 2015-06-30 |
| 2579 | 2015-07-15 | 65,753,768 | -1,078,000 | 10.8573 | 605,616,520 | 2015-06-30 |
| 2580 | 2015-07-14 | 66,831,768 | -520,000 | 11.0353 | 605,616,520 | 2015-06-30 |
| 2581 | 2015-07-13 | 67,351,768 | -312,000 | 11.1212 | 605,616,520 | 2015-06-30 |
| 2582 | 2015-07-10 | 67,663,768 | 1,320,000 | 11.1727 | 605,616,520 | 2015-06-30 |
| 2583 | 2015-07-09 | 66,343,768 | 1,820,000 | 10.9547 | 605,616,520 | 2015-06-30 |
| 2584 | 2015-07-08 | 64,523,768 | 900,000 | 10.6542 | 605,616,520 | 2015-06-30 |
| 2585 | 2015-07-07 | 63,623,768 | 1,163,000 | 10.5056 | 605,616,520 | 2015-06-30 |
| 2586 | 2015-07-06 | 62,460,768 | -620,000 | 10.3136 | 605,616,520 | 2015-06-30 |
| 2587 | 2015-07-03 | 63,080,768 | -518,000 | 10.4160 | 605,616,520 | 2015-06-30 |
| 2588 | 2015-07-02 | 63,598,768 | 1,270,000 | 10.5015 | 605,616,520 | 2015-06-30 |
| 2589 | 2015-06-30 | 62,328,768 | 170,000 | 10.2918 | 605,616,520 | 2015-06-30 |
| 2590 | 2015-06-29 | 62,158,768 | 1,060,000 | 10.2637 | 605,616,520 | 2015-06-25 |
| 2591 | 2015-06-26 | 61,098,768 | 45,828,326 | 10.0887 | 605,616,520 | 2015-06-25 |
| 2592 | 2015-06-25 | 15,270,442 | 15,074 | 2.5215 | 605,616,520 | 2015-06-25 |
| 2593 | 2015-06-24 | 15,255,368 | -145,000 | 10.0759 | 151,404,130 | 2015-05-31 |
| 2594 | 2015-06-23 | 15,400,368 | -85,000 | 10.1717 | 151,404,130 | 2015-05-31 |
| 2595 | 2015-06-22 | 15,485,368 | 12,000 | 10.2278 | 151,404,130 | 2015-05-31 |
| 2596 | 2015-06-19 | 15,473,368 | -234,900 | 10.2199 | 151,404,130 | 2015-05-31 |
| 2597 | 2015-06-18 | 15,708,268 | 10,000 | 10.3751 | 151,404,130 | 2015-05-31 |
| 2598 | 2015-06-17 | 15,698,268 | -55,000 | 10.3685 | 151,404,130 | 2015-05-31 |
| 2599 | 2015-06-16 | 15,753,268 | 280,000 | 10.4048 | 151,404,130 | 2015-05-31 |
| 2600 | 2015-06-15 | 15,473,268 | 15,000 | 10.2198 | 151,404,130 | 2015-05-31 |
| 2601 | 2015-06-12 | 15,458,268 | -25,000 | 10.2099 | 151,404,130 | 2015-05-31 |
| 2602 | 2015-06-11 | 15,483,268 | -161,563 | 10.2265 | 151,404,130 | 2015-05-31 |
| 2603 | 2015-06-10 | 15,644,831 | -125,000 | 10.3332 | 151,404,130 | 2015-05-31 |
| 2604 | 2015-06-09 | 15,769,831 | -120,000 | 10.4157 | 151,404,130 | 2015-05-31 |
| 2605 | 2015-06-08 | 15,889,831 | 1,151,010 | 10.4950 | 151,404,130 | 2015-05-31 |
| 2606 | 2015-06-05 | 14,738,821 | 15,000 | 9.7348 | 151,404,130 | 2015-05-31 |
| 2607 | 2015-06-04 | 14,723,821 | -140,000 | 9.7248 | 151,404,130 | 2015-05-31 |
| 2608 | 2015-06-03 | 14,863,821 | 19,888 | 9.8173 | 151,404,130 | 2015-05-31 |
| 2609 | 2015-06-02 | 14,843,933 | -59,500 | 9.8042 | 151,404,130 | 2015-05-31 |
| 2610 | 2015-06-01 | 14,903,433 | -592,200 | 9.8435 | 151,404,130 | 2015-05-31 |
| 2611 | 2015-05-29 | 15,495,633 | -355,000 | 10.2346 | 151,404,130 | 2015-04-30 |
| 2612 | 2015-05-28 | 15,850,633 | 0 | 10.4691 | 151,404,130 | 2015-04-30 |
| 2613 | 2015-05-27 | 15,850,633 | -5,000 | 10.4691 | 151,404,130 | 2015-04-30 |
| 2614 | 2015-05-26 | 15,855,633 | -90,000 | 10.4724 | 151,404,130 | 2015-04-30 |
| 2615 | 2015-05-22 | 15,945,633 | -4,437 | 10.5318 | 151,404,130 | 2015-04-30 |
| 2616 | 2015-05-21 | 15,950,070 | -10,000 | 10.5348 | 151,404,130 | 2015-04-30 |
| 2617 | 2015-05-20 | 15,960,070 | 15,000 | 10.5414 | 151,404,130 | 2015-04-30 |
| 2618 | 2015-05-19 | 15,945,070 | -130,000 | 10.5315 | 151,404,130 | 2015-04-30 |
| 2619 | 2015-05-18 | 16,075,070 | -55,000 | 10.6173 | 151,404,130 | 2015-04-30 |
| 2620 | 2015-05-15 | 16,130,070 | -35,000 | 10.6537 | 151,404,130 | 2015-04-30 |
| 2621 | 2015-05-14 | 16,165,070 | -185,000 | 10.6768 | 151,404,130 | 2015-04-30 |
| 2622 | 2015-05-13 | 16,350,070 | -305,000 | 10.7990 | 151,404,130 | 2015-04-30 |
| 2623 | 2015-05-12 | 16,655,070 | -848,000 | 11.0004 | 151,404,130 | 2015-04-30 |
| 2624 | 2015-05-11 | 17,503,070 | -271,000 | 11.5605 | 151,404,130 | 2015-04-30 |
| 2625 | 2015-05-08 | 17,774,070 | 44,000 | 11.7395 | 151,404,130 | 2015-04-30 |
| 2626 | 2015-05-07 | 17,730,070 | 267,000 | 11.7104 | 151,404,130 | 2015-04-30 |
| 2627 | 2015-05-06 | 17,463,070 | -200,112 | 11.5341 | 151,404,130 | 2015-04-30 |
| 2628 | 2015-05-05 | 17,663,182 | -225,000 | 11.6662 | 151,404,130 | 2015-04-30 |
| 2629 | 2015-05-04 | 17,888,182 | -25,000 | 11.8149 | 151,404,130 | 2015-04-30 |
| 2630 | 2015-04-30 | 17,913,182 | 24,788 | 11.8314 | 151,404,130 | 2015-04-30 |
| 2631 | 2015-04-29 | 17,888,394 | 65,000 | 11.8150 | 151,404,130 | 2015-03-31 |
| 2632 | 2015-04-28 | 17,823,394 | 10,000 | 11.7721 | 151,404,130 | 2015-03-31 |
| 2633 | 2015-04-27 | 17,813,394 | 10,000 | 11.7655 | 151,404,130 | 2015-03-31 |
| 2634 | 2015-04-24 | 17,803,394 | 20,000 | 11.7589 | 151,404,130 | 2015-03-31 |
| 2635 | 2015-04-23 | 17,783,394 | -20,000 | 11.7456 | 151,404,130 | 2015-03-31 |
| 2636 | 2015-04-22 | 17,803,394 | 5,000 | 11.7589 | 151,404,130 | 2015-03-31 |
| 2637 | 2015-04-21 | 17,798,394 | -14,000 | 11.7556 | 151,404,130 | 2015-03-31 |
| 2638 | 2015-04-20 | 17,812,394 | -150,000 | 11.7648 | 151,404,130 | 2015-03-31 |
| 2639 | 2015-04-17 | 17,962,394 | -5,000 | 11.8639 | 151,404,130 | 2015-03-31 |
| 2640 | 2015-04-16 | 17,967,394 | -70,000 | 11.8672 | 151,404,130 | 2015-03-31 |
| 2641 | 2015-04-15 | 18,037,394 | -35,000 | 11.9134 | 151,404,130 | 2015-03-31 |
| 2642 | 2015-04-14 | 18,072,394 | -48,000 | 11.9365 | 151,404,130 | 2015-03-31 |
| 2643 | 2015-04-13 | 18,120,394 | -20,000 | 11.9682 | 151,404,130 | 2015-03-31 |
| 2644 | 2015-04-10 | 18,140,394 | -15,000 | 11.9814 | 151,404,130 | 2015-03-31 |
| 2645 | 2015-04-09 | 18,155,394 | 35,000 | 11.9913 | 151,404,130 | 2015-03-31 |
| 2646 | 2015-04-08 | 18,120,394 | 0 | 11.9682 | 151,404,130 | 2015-03-31 |
| 2647 | 2015-04-02 | 18,120,394 | 0 | 11.9682 | 151,404,130 | 2015-03-31 |
| 2648 | 2015-04-01 | 18,120,394 | 0 | 11.9682 | 151,404,130 | 2015-03-31 |
| 2649 | 2015-03-31 | 18,120,394 | 0 | 11.9682 | 151,404,130 | 2015-03-31 |
| 2650 | 2015-03-30 | 18,120,394 | 0 | 11.9682 | 151,404,130 | 2015-02-28 |
| 2651 | 2015-03-27 | 18,120,394 | 5,000 | 11.9682 | 151,404,130 | 2015-02-28 |
| 2652 | 2015-03-26 | 18,115,394 | 0 | 11.9649 | 151,404,130 | 2015-02-28 |
| 2653 | 2015-03-25 | 18,115,394 | 0 | 11.9649 | 151,404,130 | 2015-02-28 |
| 2654 | 2015-03-24 | 18,115,394 | 5,000 | 11.9649 | 151,404,130 | 2015-02-28 |
| 2655 | 2015-03-23 | 18,110,394 | 0 | 11.9616 | 151,404,130 | 2015-02-28 |
| 2656 | 2015-03-20 | 18,110,394 | 0 | 11.9616 | 151,404,130 | 2015-02-28 |
| 2657 | 2015-03-19 | 18,110,394 | 0 | 11.9616 | 151,404,130 | 2015-02-28 |
| 2658 | 2015-03-18 | 18,110,394 | -35,000 | 11.9616 | 151,404,130 | 2015-02-28 |
| 2659 | 2015-03-17 | 18,145,394 | -80,000 | 11.9847 | 151,404,130 | 2015-02-28 |
| 2660 | 2015-03-16 | 18,225,394 | 5,000 | 12.0376 | 151,404,130 | 2015-02-28 |
| 2661 | 2015-03-13 | 18,220,394 | 0 | 12.0343 | 151,404,130 | 2015-02-28 |
| 2662 | 2015-03-12 | 18,220,394 | -5,000 | 12.0343 | 151,404,130 | 2015-02-28 |
| 2663 | 2015-03-11 | 18,225,394 | 10,000 | 12.0376 | 151,404,130 | 2015-02-28 |
| 2664 | 2015-03-10 | 18,215,394 | 0 | 12.0310 | 151,404,130 | 2015-02-28 |
| 2665 | 2015-03-09 | 18,215,394 | -5,300 | 12.0310 | 151,404,130 | 2015-02-28 |
| 2666 | 2015-03-06 | 18,220,694 | 0 | 12.0345 | 151,404,130 | 2015-02-28 |
| 2667 | 2015-03-05 | 18,220,694 | 0 | 12.0345 | 151,404,130 | 2015-02-28 |
| 2668 | 2015-03-04 | 18,220,694 | 0 | 12.0345 | 151,404,130 | 2015-02-28 |
| 2669 | 2015-03-03 | 18,220,694 | 2,000,000 | 12.0345 | 151,404,130 | 2015-02-28 |
| 2670 | 2015-03-02 | 16,220,694 | 0 | 10.7135 | 151,404,130 | 2015-02-28 |
| 2671 | 2015-02-27 | 16,220,694 | -15,000 | 10.7135 | 151,404,130 | 2015-01-31 |
| 2672 | 2015-02-26 | 16,235,694 | -50,000 | 10.7234 | 151,404,130 | 2015-01-31 |
| 2673 | 2015-02-25 | 16,285,694 | 0 | 10.7564 | 151,404,130 | 2015-01-31 |
| 2674 | 2015-02-24 | 16,285,694 | -700 | 10.7564 | 151,404,130 | 2015-01-31 |
| 2675 | 2015-02-23 | 16,286,394 | 0 | 10.7569 | 151,404,130 | 2015-01-31 |
| 2676 | 2015-02-18 | 16,286,394 | 0 | 10.7569 | 151,404,130 | 2015-01-31 |
| 2677 | 2015-02-17 | 16,286,394 | 0 | 10.7569 | 151,404,130 | 2015-01-31 |
| 2678 | 2015-02-16 | 16,286,394 | 0 | 10.7569 | 151,404,130 | 2015-01-31 |
| 2679 | 2015-02-13 | 16,286,394 | 0 | 10.7569 | 151,404,130 | 2015-01-31 |
| 2680 | 2015-02-12 | 16,286,394 | 0 | 10.7569 | 151,404,130 | 2015-01-31 |
| 2681 | 2015-02-11 | 16,286,394 | -10,000 | 10.7569 | 151,404,130 | 2015-01-31 |
| 2682 | 2015-02-10 | 16,296,394 | 0 | 10.7635 | 151,404,130 | 2015-01-31 |
| 2683 | 2015-02-09 | 16,296,394 | -15,204 | 10.7635 | 151,404,130 | 2015-01-31 |
| 2684 | 2015-02-06 | 16,311,598 | -15,000 | 10.7735 | 151,404,130 | 2015-01-31 |
| 2685 | 2015-02-05 | 16,326,598 | -10 | 10.7835 | 151,404,130 | 2015-01-31 |
| 2686 | 2015-02-04 | 16,326,608 | 0 | 10.7835 | 151,404,130 | 2015-01-31 |
| 2687 | 2015-02-03 | 16,326,608 | 20,000 | 10.7835 | 151,404,130 | 2015-01-31 |
| 2688 | 2015-02-02 | 16,306,608 | -10,000 | 10.7703 | 151,404,130 | 2015-01-31 |
| 2689 | 2015-01-30 | 16,316,608 | 0 | 10.7769 | 151,404,130 | 2014-12-31 |
| 2690 | 2015-01-29 | 16,316,608 | 0 | 10.7769 | 151,404,130 | 2014-12-31 |
| 2691 | 2015-01-28 | 16,316,608 | 0 | 10.7769 | 151,404,130 | 2014-12-31 |
| 2692 | 2015-01-27 | 16,316,608 | 0 | 10.7769 | 151,404,130 | 2014-12-31 |
| 2693 | 2015-01-26 | 16,316,608 | 0 | 10.7769 | 151,404,130 | 2014-12-31 |
| 2694 | 2015-01-23 | 16,316,608 | 0 | 10.7769 | 151,404,130 | 2014-12-31 |
| 2695 | 2015-01-22 | 16,316,608 | -10,000 | 10.7769 | 151,404,130 | 2014-12-31 |
| 2696 | 2015-01-21 | 16,326,608 | 0 | 10.7835 | 151,404,130 | 2014-12-31 |
| 2697 | 2015-01-20 | 16,326,608 | -110,000 | 10.7835 | 151,404,130 | 2014-12-31 |
| 2698 | 2015-01-19 | 16,436,608 | 0 | 10.8561 | 151,404,130 | 2014-12-31 |
| 2699 | 2015-01-16 | 16,436,608 | -20,000 | 10.8561 | 151,404,130 | 2014-12-31 |
| 2700 | 2015-01-15 | 16,456,608 | -40,000 | 10.8693 | 151,404,130 | 2014-12-31 |
| 2701 | 2015-01-14 | 16,496,608 | 40,000 | 10.8957 | 151,404,130 | 2014-12-31 |
| 2702 | 2015-01-13 | 16,456,608 | -20,000 | 10.8693 | 151,404,130 | 2014-12-31 |
| 2703 | 2015-01-12 | 16,476,608 | -5,000 | 10.8825 | 151,404,130 | 2014-12-31 |
| 2704 | 2015-01-09 | 16,481,608 | 0 | 10.8858 | 151,404,130 | 2014-12-31 |
| 2705 | 2015-01-08 | 16,481,608 | -15,000 | 10.8858 | 151,404,130 | 2014-12-31 |
| 2706 | 2015-01-07 | 16,496,608 | 15,000 | 10.8957 | 151,404,130 | 2014-12-31 |
| 2707 | 2015-01-06 | 16,481,608 | -25,000 | 10.8858 | 151,404,130 | 2014-12-31 |
| 2708 | 2015-01-05 | 16,506,608 | 0 | 10.9023 | 151,404,130 | 2014-12-31 |
| 2709 | 2015-01-02 | 16,506,608 | 30,000 | 10.9023 | 151,404,130 | 2014-12-31 |
| 2710 | 2014-12-31 | 16,476,608 | 0 | 10.8825 | 151,404,130 | 2014-12-31 |
| 2711 | 2014-12-30 | 16,476,608 | 0 | 10.8825 | 151,404,130 | 2014-11-30 |
| 2712 | 2014-12-29 | 16,476,608 | 10,000 | 10.8825 | 151,404,130 | 2014-11-30 |
| 2713 | 2014-12-24 | 16,466,608 | 0 | 10.8759 | 151,404,130 | 2014-11-30 |
| 2714 | 2014-12-23 | 16,466,608 | 0 | 10.8759 | 151,404,130 | 2014-11-30 |
| 2715 | 2014-12-22 | 16,466,608 | 5,000 | 10.8759 | 151,404,130 | 2014-11-30 |
| 2716 | 2014-12-19 | 16,461,608 | 30,000 | 10.8726 | 151,404,130 | 2014-11-30 |
| 2717 | 2014-12-18 | 16,431,608 | 40,000 | 10.8528 | 151,404,130 | 2014-11-30 |
| 2718 | 2014-12-17 | 16,391,608 | 5,000 | 10.8264 | 151,404,130 | 2014-11-30 |
| 2719 | 2014-12-16 | 16,386,608 | 20,000 | 10.8231 | 151,404,130 | 2014-11-30 |
| 2720 | 2014-12-15 | 16,366,608 | 10,000 | 10.8099 | 151,404,130 | 2014-11-30 |
| 2721 | 2014-12-12 | 16,356,608 | 0 | 10.8033 | 151,404,130 | 2014-11-30 |
| 2722 | 2014-12-11 | 16,356,608 | -5,000 | 10.8033 | 151,404,130 | 2014-11-30 |
| 2723 | 2014-12-10 | 16,361,608 | -3,000 | 10.8066 | 151,404,130 | 2014-11-30 |
| 2724 | 2014-12-09 | 16,364,608 | 0 | 10.8086 | 151,404,130 | 2014-11-30 |
| 2725 | 2014-12-08 | 16,364,608 | 35,000 | 10.8086 | 151,404,130 | 2014-11-30 |
| 2726 | 2014-12-05 | 16,329,608 | 10,000 | 10.7854 | 151,404,130 | 2014-11-30 |
| 2727 | 2014-12-04 | 16,319,608 | 0 | 10.7788 | 151,404,130 | 2014-11-30 |
| 2728 | 2014-12-03 | 16,319,608 | 0 | 10.7788 | 151,404,130 | 2014-11-30 |
| 2729 | 2014-12-02 | 16,319,608 | 0 | 10.7788 | 151,404,130 | 2014-11-30 |
| 2730 | 2014-12-01 | 16,319,608 | 0 | 10.7788 | 151,404,130 | 2014-11-30 |
| 2731 | 2014-11-28 | 16,319,608 | -25,000 | 10.7788 | 151,404,130 | 2014-10-31 |
| 2732 | 2014-11-27 | 16,344,608 | 10,000 | 10.7954 | 151,404,130 | 2014-10-31 |
| 2733 | 2014-11-26 | 16,334,608 | -100,000 | 10.7887 | 151,404,130 | 2014-10-31 |
| 2734 | 2014-11-25 | 16,434,608 | 45,000 | 10.8548 | 151,404,130 | 2014-10-31 |
| 2735 | 2014-11-24 | 16,389,608 | -20,000 | 10.8251 | 151,404,130 | 2014-10-31 |
| 2736 | 2014-11-21 | 16,409,608 | -5,000 | 10.8383 | 151,404,130 | 2014-10-31 |
| 2737 | 2014-11-20 | 16,414,608 | -10,000 | 10.8416 | 151,404,130 | 2014-10-31 |
| 2738 | 2014-11-19 | 16,424,608 | -85,000 | 10.8482 | 151,404,130 | 2014-10-31 |
| 2739 | 2014-11-18 | 16,509,608 | -63,000 | 10.9043 | 151,404,130 | 2014-10-31 |
| 2740 | 2014-11-17 | 16,572,608 | -200,000 | 10.9459 | 151,404,130 | 2014-10-31 |
| 2741 | 2014-11-14 | 16,772,608 | -2,000 | 11.0780 | 151,404,130 | 2014-10-31 |
| 2742 | 2014-11-13 | 16,774,608 | 0 | 11.0794 | 151,404,130 | 2014-10-31 |
| 2743 | 2014-11-12 | 16,774,608 | 10,000 | 11.0794 | 151,404,130 | 2014-10-31 |
| 2744 | 2014-11-11 | 16,764,608 | 0 | 11.0728 | 151,404,130 | 2014-10-31 |
| 2745 | 2014-11-10 | 16,764,608 | -3,775 | 11.0728 | 151,404,130 | 2014-10-31 |
| 2746 | 2014-11-07 | 16,768,383 | 0 | 11.0752 | 151,404,130 | 2014-10-31 |
| 2747 | 2014-11-06 | 16,768,383 | 0 | 11.0752 | 151,404,130 | 2014-10-31 |
| 2748 | 2014-11-05 | 16,768,383 | -52,000 | 11.0752 | 151,404,130 | 2014-10-31 |
| 2749 | 2014-11-04 | 16,820,383 | -25,000 | 11.1096 | 151,404,130 | 2014-10-31 |
| 2750 | 2014-11-03 | 16,845,383 | -25,000 | 11.1261 | 151,404,130 | 2014-10-31 |
| 2751 | 2014-10-31 | 16,870,383 | -8,000 | 11.1426 | 151,404,130 | 2014-10-31 |
| 2752 | 2014-10-30 | 16,878,383 | 40,000 | 11.1479 | 151,404,130 | 2014-09-30 |
| 2753 | 2014-10-29 | 16,838,383 | -15,000 | 11.1215 | 151,404,130 | 2014-09-30 |
| 2754 | 2014-10-28 | 16,853,383 | 0 | 11.1314 | 151,404,130 | 2014-09-30 |
| 2755 | 2014-10-27 | 16,853,383 | 0 | 11.1314 | 151,404,130 | 2014-09-30 |
| 2756 | 2014-10-24 | 16,853,383 | -15,000 | 11.1314 | 151,404,130 | 2014-09-30 |
| 2757 | 2014-10-23 | 16,868,383 | 0 | 11.1413 | 151,404,130 | 2014-09-30 |
| 2758 | 2014-10-22 | 16,868,383 | 50,000 | 11.1413 | 151,404,130 | 2014-09-30 |
| 2759 | 2014-10-21 | 16,818,383 | -10,000 | 11.1083 | 151,404,130 | 2014-09-30 |
| 2760 | 2014-10-20 | 16,828,383 | 0 | 11.1149 | 151,404,130 | 2014-09-30 |
| 2761 | 2014-10-17 | 16,828,383 | 0 | 11.1149 | 151,404,130 | 2014-09-30 |
| 2762 | 2014-10-16 | 16,828,383 | -20,000 | 11.1149 | 151,404,130 | 2014-09-30 |
| 2763 | 2014-10-15 | 16,848,383 | -10,000 | 11.1281 | 151,404,130 | 2014-09-30 |
| 2764 | 2014-10-14 | 16,858,383 | -2,000 | 11.1347 | 151,404,130 | 2014-09-30 |
| 2765 | 2014-10-13 | 16,860,383 | 0 | 11.1360 | 151,404,130 | 2014-09-30 |
| 2766 | 2014-10-10 | 16,860,383 | 0 | 11.1360 | 151,404,130 | 2014-09-30 |
| 2767 | 2014-10-09 | 16,860,383 | 0 | 11.1360 | 151,404,130 | 2014-09-30 |
| 2768 | 2014-10-08 | 16,860,383 | -20,000 | 11.1360 | 151,404,130 | 2014-09-30 |
| 2769 | 2014-10-07 | 16,880,383 | 0 | 11.1492 | 151,404,130 | 2014-09-30 |
| 2770 | 2014-10-06 | 16,880,383 | 5,000 | 11.1492 | 151,404,130 | 2014-09-30 |
| 2771 | 2014-10-03 | 16,875,383 | 0 | 11.1459 | 151,404,130 | 2014-09-30 |
| 2772 | 2014-09-30 | 16,875,383 | -10,000 | 11.1459 | 151,404,130 | 2014-09-30 |
| 2773 | 2014-09-29 | 16,885,383 | 30,000 | 11.1525 | 151,404,130 | 2014-08-31 |
| 2774 | 2014-09-26 | 16,855,383 | 0 | 11.1327 | 151,404,130 | 2014-08-31 |
| 2775 | 2014-09-25 | 16,855,383 | -15,000 | 11.1327 | 151,404,130 | 2014-08-31 |
| 2776 | 2014-09-24 | 16,870,383 | 8,000 | 11.1426 | 151,404,130 | 2014-08-31 |
| 2777 | 2014-09-23 | 16,862,383 | -5,000 | 11.1373 | 151,404,130 | 2014-08-31 |
| 2778 | 2014-09-22 | 16,867,383 | 0 | 11.1406 | 151,404,130 | 2014-08-31 |
| 2779 | 2014-09-19 | 16,867,383 | 10,000 | 11.1406 | 151,404,130 | 2014-08-31 |
| 2780 | 2014-09-18 | 16,857,383 | 5,000 | 11.1340 | 151,404,130 | 2014-08-31 |
| 2781 | 2014-09-17 | 16,852,383 | 10,000 | 11.1307 | 151,404,130 | 2014-08-31 |
| 2782 | 2014-09-16 | 16,842,383 | 0 | 11.1241 | 151,404,130 | 2014-08-31 |
| 2783 | 2014-09-15 | 16,842,383 | -6,600 | 11.1241 | 151,404,130 | 2014-08-31 |
| 2784 | 2014-09-12 | 16,848,983 | -15,000 | 11.1285 | 151,404,130 | 2014-08-31 |
| 2785 | 2014-09-11 | 16,863,983 | 0 | 11.1384 | 151,404,130 | 2014-08-31 |
| 2786 | 2014-09-10 | 16,863,983 | 25,000 | 11.1384 | 151,404,130 | 2014-08-31 |
| 2787 | 2014-09-08 | 16,838,983 | 25,000 | 11.1219 | 151,404,130 | 2014-08-31 |
| 2788 | 2014-09-05 | 16,813,983 | 10,000 | 11.1054 | 151,404,130 | 2014-08-31 |
| 2789 | 2014-09-04 | 16,803,983 | 0 | 11.0988 | 151,404,130 | 2014-08-31 |
| 2790 | 2014-09-03 | 16,803,983 | 15,000 | 11.0988 | 151,404,130 | 2014-08-31 |
| 2791 | 2014-09-02 | 16,788,983 | 80,000 | 11.0889 | 151,404,130 | 2014-08-31 |
| 2792 | 2014-09-01 | 16,708,983 | 20,000 | 11.0360 | 151,404,130 | 2014-08-31 |
| 2793 | 2014-08-29 | 16,688,983 | 105,000 | 11.0228 | 151,404,130 | 2014-07-31 |
| 2794 | 2014-08-28 | 16,583,983 | 0 | 10.9535 | 151,404,130 | 2014-07-31 |
| 2795 | 2014-08-27 | 16,583,983 | 40,000 | 10.9535 | 151,404,130 | 2014-07-31 |
| 2796 | 2014-08-26 | 16,543,983 | 40,000 | 10.9270 | 151,404,130 | 2014-07-31 |
| 2797 | 2014-08-25 | 16,503,983 | 20,000 | 10.9006 | 151,404,130 | 2014-07-31 |
| 2798 | 2014-08-22 | 16,483,983 | -86,000 | 10.8874 | 151,404,130 | 2014-07-31 |
| 2799 | 2014-08-21 | 16,569,983 | 0 | 10.9442 | 151,404,130 | 2014-07-31 |
| 2800 | 2014-08-20 | 16,569,983 | 0 | 10.9442 | 151,404,130 | 2014-07-31 |
| 2801 | 2014-08-19 | 16,569,983 | -165,000 | 10.9442 | 151,404,130 | 2014-07-31 |
| 2802 | 2014-08-18 | 16,734,983 | 50,000 | 11.0532 | 151,404,130 | 2014-07-31 |
| 2803 | 2014-08-15 | 16,684,983 | 5,000 | 11.0202 | 151,404,130 | 2014-07-31 |
| 2804 | 2014-08-14 | 16,679,983 | 0 | 11.0169 | 151,404,130 | 2014-07-31 |
| 2805 | 2014-08-13 | 16,679,983 | 30,000 | 11.0169 | 151,404,130 | 2014-07-31 |
| 2806 | 2014-08-12 | 16,649,983 | 20,000 | 10.9970 | 151,404,130 | 2014-07-31 |
| 2807 | 2014-08-11 | 16,629,983 | 20,000 | 10.9838 | 151,404,130 | 2014-07-31 |
| 2808 | 2014-08-08 | 16,609,983 | -25,000 | 10.9706 | 151,404,130 | 2014-07-31 |
| 2809 | 2014-08-07 | 16,634,983 | 65,000 | 10.9871 | 151,404,130 | 2014-07-31 |
| 2810 | 2014-08-06 | 16,569,983 | 105,000 | 10.9442 | 151,404,130 | 2014-07-31 |
| 2811 | 2014-08-05 | 16,464,983 | -165,000 | 10.8749 | 151,404,130 | 2014-07-31 |
| 2812 | 2014-08-04 | 16,629,983 | -15,000 | 10.9838 | 151,404,130 | 2014-07-31 |
| 2813 | 2014-08-01 | 16,644,983 | -21,263 | 10.9937 | 151,404,130 | 2014-07-31 |
| 2814 | 2014-07-31 | 16,666,246 | 0 | 11.0078 | 151,404,130 | 2014-07-31 |
| 2815 | 2014-07-30 | 16,666,246 | 20,000 | 11.0078 | 151,404,130 | 2014-06-30 |
| 2816 | 2014-07-29 | 16,646,246 | 0 | 10.9946 | 151,404,130 | 2014-06-30 |
| 2817 | 2014-07-28 | 16,646,246 | 25,000 | 10.9946 | 151,404,130 | 2014-06-30 |
| 2818 | 2014-07-25 | 16,621,246 | -245,000 | 10.9781 | 151,404,130 | 2014-06-30 |
| 2819 | 2014-07-24 | 16,866,246 | 0 | 11.1399 | 151,404,130 | 2014-06-30 |
| 2820 | 2014-07-23 | 16,866,246 | 15,000 | 11.1399 | 151,404,130 | 2014-06-30 |
| 2821 | 2014-07-22 | 16,851,246 | 110,000 | 11.1300 | 151,404,130 | 2014-06-30 |
| 2822 | 2014-07-21 | 16,741,246 | -20,000 | 11.0573 | 151,404,130 | 2014-06-30 |
| 2823 | 2014-07-18 | 16,761,246 | 65,000 | 11.0705 | 151,404,130 | 2014-06-30 |
| 2824 | 2014-07-17 | 16,696,246 | -10,000 | 11.0276 | 151,404,130 | 2014-06-30 |
| 2825 | 2014-07-16 | 16,706,246 | -30,000 | 11.0342 | 151,404,130 | 2014-06-30 |
| 2826 | 2014-07-15 | 16,736,246 | 0 | 11.0540 | 151,404,130 | 2014-06-30 |
| 2827 | 2014-07-14 | 16,736,246 | -15,000 | 11.0540 | 151,404,130 | 2014-06-30 |
| 2828 | 2014-07-11 | 16,751,246 | -20,000 | 11.0639 | 151,404,130 | 2014-06-30 |
| 2829 | 2014-07-10 | 16,771,246 | 10,000 | 11.0771 | 151,404,130 | 2014-06-30 |
| 2830 | 2014-07-09 | 16,761,246 | 0 | 11.0705 | 151,404,130 | 2014-06-30 |
| 2831 | 2014-07-08 | 16,761,246 | -5,000 | 11.0705 | 151,404,130 | 2014-06-30 |
| 2832 | 2014-07-07 | 16,766,246 | -50,000 | 11.0738 | 151,404,130 | 2014-06-30 |
| 2833 | 2014-07-04 | 16,816,246 | -10,000 | 11.1069 | 151,404,130 | 2014-06-30 |
| 2834 | 2014-07-03 | 16,826,246 | -30,000 | 11.1135 | 151,404,130 | 2014-06-30 |
| 2835 | 2014-07-02 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-06-30 |
| 2836 | 2014-06-30 | 16,856,246 | -10,000 | 11.1333 | 151,404,130 | 2014-06-30 |
| 2837 | 2014-06-27 | 16,866,246 | 0 | 11.1399 | 151,404,130 | 2014-05-31 |
| 2838 | 2014-06-26 | 16,866,246 | -20,000 | 11.1399 | 151,404,130 | 2014-05-31 |
| 2839 | 2014-06-25 | 16,886,246 | -65,000 | 11.1531 | 151,404,130 | 2014-05-31 |
| 2840 | 2014-06-24 | 16,951,246 | -15,000 | 11.1960 | 151,404,130 | 2014-05-31 |
| 2841 | 2014-06-23 | 16,966,246 | 100,000 | 11.2059 | 151,404,130 | 2014-05-31 |
| 2842 | 2014-06-20 | 16,866,246 | 10,000 | 11.1399 | 151,404,130 | 2014-05-31 |
| 2843 | 2014-06-19 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2844 | 2014-06-18 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2845 | 2014-06-17 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2846 | 2014-06-16 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2847 | 2014-06-13 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2848 | 2014-06-12 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2849 | 2014-06-11 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2850 | 2014-06-10 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2851 | 2014-06-09 | 16,856,246 | 0 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2852 | 2014-06-06 | 16,856,246 | -15,000 | 11.1333 | 151,404,130 | 2014-05-31 |
| 2853 | 2014-06-05 | 16,871,246 | 0 | 11.1432 | 151,404,130 | 2014-05-31 |
| 2854 | 2014-06-04 | 16,871,246 | 20,000 | 11.1432 | 151,404,130 | 2014-05-31 |
| 2855 | 2014-06-03 | 16,851,246 | 0 | 11.1300 | 151,404,130 | 2014-05-31 |
| 2856 | 2014-05-30 | 16,851,246 | 30,000 | 11.1300 | 151,404,130 | 2014-04-30 |
| 2857 | 2014-05-29 | 16,821,246 | 0 | 11.1102 | 151,404,130 | 2014-04-30 |
| 2858 | 2014-05-28 | 16,821,246 | 20,000 | 11.1102 | 151,404,130 | 2014-04-30 |
| 2859 | 2014-05-27 | 16,801,246 | -100,000 | 11.0970 | 151,404,130 | 2014-04-30 |
| 2860 | 2014-05-26 | 16,901,246 | 0 | 11.1630 | 151,404,130 | 2014-04-30 |
| 2861 | 2014-05-23 | 16,901,246 | -60,000 | 11.1630 | 151,404,130 | 2014-04-30 |
| 2862 | 2014-05-22 | 16,961,246 | 0 | 11.2026 | 151,404,130 | 2014-04-30 |
| 2863 | 2014-05-21 | 16,961,246 | 5,000 | 11.2026 | 151,404,130 | 2014-04-30 |
| 2864 | 2014-05-20 | 16,956,246 | 0 | 11.1993 | 151,404,130 | 2014-04-30 |
| 2865 | 2014-05-19 | 16,956,246 | 0 | 11.1993 | 151,404,130 | 2014-04-30 |
| 2866 | 2014-05-16 | 16,956,246 | 0 | 11.1993 | 151,404,130 | 2014-04-30 |
| 2867 | 2014-05-15 | 16,956,246 | 0 | 11.1993 | 151,404,130 | 2014-04-30 |
| 2868 | 2014-05-14 | 16,956,246 | 0 | 11.1993 | 151,404,130 | 2014-04-30 |
| 2869 | 2014-05-13 | 16,956,246 | 0 | 11.1993 | 151,404,130 | 2014-04-30 |
| 2870 | 2014-05-12 | 16,956,246 | 65,000 | 11.1993 | 151,404,130 | 2014-04-30 |
| 2871 | 2014-05-10 | 16,891,246 | 0 | 11.1564 | 151,404,130 | 2014-04-30 |
| 2872 | 2014-05-09 | 16,891,246 | 55,000 | 11.1564 | 151,404,130 | 2014-04-30 |
| 2873 | 2014-05-08 | 16,836,246 | 85,000 | 11.1201 | 151,404,130 | 2014-04-30 |
| 2874 | 2014-05-07 | 16,751,246 | -5,000 | 11.0639 | 151,404,130 | 2014-04-30 |
| 2875 | 2014-05-05 | 16,756,246 | 25,000 | 11.0672 | 151,404,130 | 2014-04-30 |
| 2876 | 2014-05-02 | 16,731,246 | 0 | 11.0507 | 151,404,130 | 2014-04-30 |
| 2877 | 2014-04-30 | 16,731,246 | 0 | 11.0507 | 151,404,130 | 2014-04-30 |
| 2878 | 2014-04-29 | 16,731,246 | 55,000 | 11.0507 | 151,404,130 | 2014-03-31 |
| 2879 | 2014-04-28 | 16,676,246 | 200,000 | 11.0144 | 151,404,130 | 2014-03-31 |
| 2880 | 2014-04-25 | 16,476,246 | 130,000 | 10.8823 | 151,404,130 | 2014-03-31 |
| 2881 | 2014-04-24 | 16,346,246 | 10,000 | 10.7964 | 151,404,130 | 2014-03-31 |
| 2882 | 2014-04-23 | 16,336,246 | 160,000 | 10.7898 | 151,404,130 | 2014-03-31 |
| 2883 | 2014-04-22 | 16,176,246 | -45,000 | 10.6842 | 151,404,130 | 2014-03-31 |
| 2884 | 2014-04-17 | 16,221,246 | 0 | 10.7139 | 151,404,130 | 2014-03-31 |
| 2885 | 2014-04-16 | 16,221,246 | 60,000 | 10.7139 | 151,404,130 | 2014-03-31 |
| 2886 | 2014-04-15 | 16,161,246 | -10,000 | 10.6742 | 151,404,130 | 2014-03-31 |
| 2887 | 2014-04-14 | 16,171,246 | -15,000 | 10.6808 | 151,404,130 | 2014-03-31 |
| 2888 | 2014-04-11 | 16,186,246 | 0 | 10.6908 | 151,404,130 | 2014-03-31 |
| 2889 | 2014-04-10 | 16,186,246 | -20,000 | 10.6908 | 151,404,130 | 2014-03-31 |
| 2890 | 2014-04-09 | 16,206,246 | 0 | 10.7040 | 151,404,130 | 2014-03-31 |
| 2891 | 2014-04-08 | 16,206,246 | 10,000 | 10.7040 | 151,404,130 | 2014-03-31 |
| 2892 | 2014-04-07 | 16,196,246 | 0 | 10.6974 | 151,404,130 | 2014-03-31 |
| 2893 | 2014-04-04 | 16,196,246 | -10,000 | 10.6974 | 151,404,130 | 2014-03-31 |
| 2894 | 2014-04-03 | 16,206,246 | -76,000 | 10.7040 | 151,404,130 | 2014-03-31 |
| 2895 | 2014-04-02 | 16,282,246 | 10,000 | 10.7542 | 151,404,130 | 2014-03-31 |
| 2896 | 2014-04-01 | 16,272,246 | -30,000 | 10.7476 | 151,404,130 | 2014-03-31 |
| 2897 | 2014-03-31 | 16,302,246 | -10,000 | 10.7674 | 151,404,130 | 2014-03-31 |
| 2898 | 2014-03-28 | 16,312,246 | 45,000 | 10.7740 | 151,404,130 | 2014-02-28 |
| 2899 | 2014-03-27 | 16,267,246 | 88,812 | 10.7443 | 151,404,130 | 2014-02-28 |
| 2900 | 2014-03-26 | 16,178,434 | -5,000 | 10.6856 | 151,404,130 | 2014-02-28 |
| 2901 | 2014-03-25 | 16,183,434 | 15,000 | 10.6889 | 151,404,130 | 2014-02-28 |
| 2902 | 2014-03-24 | 16,168,434 | 60,000 | 10.6790 | 151,404,130 | 2014-02-28 |
| 2903 | 2014-03-21 | 16,108,434 | 0 | 10.6394 | 151,404,130 | 2014-02-28 |
| 2904 | 2014-03-20 | 16,108,434 | -15,000 | 10.6394 | 151,404,130 | 2014-02-28 |
| 2905 | 2014-03-19 | 16,123,434 | 0 | 10.6493 | 151,404,130 | 2014-02-28 |
| 2906 | 2014-03-18 | 16,123,434 | 80,000 | 10.6493 | 151,404,130 | 2014-02-28 |
| 2907 | 2014-03-17 | 16,043,434 | -70,000 | 10.5964 | 151,404,130 | 2014-02-28 |
| 2908 | 2014-03-14 | 16,113,434 | -30,000 | 10.6427 | 151,404,130 | 2014-02-28 |
| 2909 | 2014-03-13 | 16,143,434 | 0 | 10.6625 | 151,404,130 | 2014-02-28 |
| 2910 | 2014-03-12 | 16,143,434 | 0 | 10.6625 | 151,404,130 | 2014-02-28 |
| 2911 | 2014-03-11 | 16,143,434 | 45,000 | 10.6625 | 151,404,130 | 2014-02-28 |
| 2912 | 2014-03-10 | 16,098,434 | 0 | 10.6328 | 151,404,130 | 2014-02-28 |
| 2913 | 2014-03-07 | 16,098,434 | 15,000 | 10.6328 | 151,404,130 | 2014-02-28 |
| 2914 | 2014-03-06 | 16,083,434 | -15,000 | 10.6229 | 151,404,130 | 2014-02-28 |
| 2915 | 2014-03-05 | 16,098,434 | 0 | 10.6328 | 151,404,130 | 2014-02-28 |
| 2916 | 2014-03-04 | 16,098,434 | 0 | 10.6328 | 151,404,130 | 2014-02-28 |
| 2917 | 2014-03-03 | 16,098,434 | 20,000 | 10.6328 | 151,404,130 | 2014-02-28 |
| 2918 | 2014-02-28 | 16,078,434 | -18,000 | 10.6195 | 151,404,130 | 2014-02-28 |
| 2919 | 2014-02-27 | 16,096,434 | 9,000 | 10.6314 | 151,404,130 | 2014-01-31 |
| 2920 | 2014-02-26 | 16,087,434 | -40,000 | 10.6255 | 151,404,130 | 2014-01-31 |
| 2921 | 2014-02-25 | 16,127,434 | -30,000 | 10.6519 | 151,404,130 | 2014-01-31 |
| 2922 | 2014-02-24 | 16,157,434 | 0 | 10.6717 | 151,404,130 | 2014-01-31 |
| 2923 | 2014-02-21 | 16,157,434 | 0 | 10.6717 | 151,404,130 | 2014-01-31 |
| 2924 | 2014-02-20 | 16,157,434 | 10,000 | 10.6717 | 151,404,130 | 2014-01-31 |
| 2925 | 2014-02-19 | 16,147,434 | 40,000 | 10.6651 | 151,404,130 | 2014-01-31 |
| 2926 | 2014-02-18 | 16,107,434 | 0 | 10.6387 | 151,404,130 | 2014-01-31 |
| 2927 | 2014-02-17 | 16,107,434 | -5,000 | 10.6387 | 151,404,130 | 2014-01-31 |
| 2928 | 2014-02-14 | 16,112,434 | 0 | 10.6420 | 151,404,130 | 2014-01-31 |
| 2929 | 2014-02-13 | 16,112,434 | 25,000 | 10.6420 | 151,404,130 | 2014-01-31 |
| 2930 | 2014-02-12 | 16,087,434 | -20,000 | 10.6255 | 151,404,130 | 2014-01-31 |
| 2931 | 2014-02-11 | 16,107,434 | 0 | 10.6387 | 151,404,130 | 2014-01-31 |
| 2932 | 2014-02-10 | 16,107,434 | 25,000 | 10.6387 | 151,404,130 | 2014-01-31 |
| 2933 | 2014-02-07 | 16,082,434 | 14,000 | 10.6222 | 151,404,130 | 2014-01-31 |
| 2934 | 2014-02-06 | 16,068,434 | 0 | 10.6129 | 151,404,130 | 2014-01-31 |
| 2935 | 2014-02-05 | 16,068,434 | 5,000 | 10.6129 | 151,404,130 | 2014-01-31 |
| 2936 | 2014-02-04 | 16,063,434 | -10,000 | 10.6096 | 151,404,130 | 2014-01-31 |
| 2937 | 2014-01-30 | 16,073,434 | 0 | 10.6162 | 151,404,130 | 2013-12-31 |
| 2938 | 2014-01-29 | 16,073,434 | 0 | 10.6162 | 151,404,130 | 2013-12-31 |
| 2939 | 2014-01-28 | 16,073,434 | -10,000 | 10.6162 | 151,404,130 | 2013-12-31 |
| 2940 | 2014-01-27 | 16,083,434 | 0 | 10.6229 | 151,404,130 | 2013-12-31 |
| 2941 | 2014-01-24 | 16,083,434 | -55,000 | 10.6229 | 151,404,130 | 2013-12-31 |
| 2942 | 2014-01-23 | 16,138,434 | 60,000 | 10.6592 | 151,404,130 | 2013-12-31 |
| 2943 | 2014-01-22 | 16,078,434 | -95,000 | 10.6195 | 151,404,130 | 2013-12-31 |
| 2944 | 2014-01-21 | 16,173,434 | -53,000 | 10.6823 | 151,404,130 | 2013-12-31 |
| 2945 | 2014-01-20 | 16,226,434 | -24,000 | 10.7173 | 151,404,130 | 2013-12-31 |
| 2946 | 2014-01-17 | 16,250,434 | -375,000 | 10.7332 | 151,404,130 | 2013-12-31 |
| 2947 | 2014-01-16 | 16,625,434 | 5,000 | 10.9808 | 151,404,130 | 2013-12-31 |
| 2948 | 2014-01-15 | 16,620,434 | -25,000 | 10.9775 | 151,404,130 | 2013-12-31 |
| 2949 | 2014-01-14 | 16,645,434 | 0 | 10.9940 | 151,404,130 | 2013-12-31 |
| 2950 | 2014-01-13 | 16,645,434 | 105,000 | 10.9940 | 151,404,130 | 2013-12-31 |
| 2951 | 2014-01-10 | 16,540,434 | 115,000 | 10.9247 | 151,404,130 | 2013-12-31 |
| 2952 | 2014-01-09 | 16,425,434 | 44,900 | 10.8487 | 151,404,130 | 2013-12-31 |
| 2953 | 2014-01-08 | 16,380,534 | -70,000 | 10.8191 | 151,404,130 | 2013-12-31 |
| 2954 | 2014-01-07 | 16,450,534 | 105,000 | 10.8653 | 151,404,130 | 2013-12-31 |
| 2955 | 2014-01-06 | 16,345,534 | -30,000 | 10.7960 | 151,404,130 | 2013-12-31 |
| 2956 | 2014-01-03 | 16,375,534 | 20,000 | 10.8158 | 151,404,130 | 2013-12-31 |
| 2957 | 2014-01-02 | 16,355,534 | -65,000 | 10.8026 | 151,404,130 | 2013-12-31 |
| 2958 | 2013-12-31 | 16,420,534 | 0 | 10.8455 | 151,404,130 | 2013-12-31 |
| 2959 | 2013-12-30 | 16,420,534 | -15,000 | 10.8455 | 151,404,130 | 2013-11-30 |
| 2960 | 2013-12-27 | 16,435,534 | -70,000 | 10.8554 | 151,404,130 | 2013-11-30 |
| 2961 | 2013-12-24 | 16,505,534 | 0 | 10.9016 | 151,404,130 | 2013-11-30 |
| 2962 | 2013-12-23 | 16,505,534 | 130,000 | 10.9016 | 151,404,130 | 2013-11-30 |
| 2963 | 2013-12-20 | 16,375,534 | 5,000 | 10.8158 | 151,404,130 | 2013-11-30 |
| 2964 | 2013-12-19 | 16,370,534 | 60,000 | 10.8125 | 151,404,130 | 2013-11-30 |
| 2965 | 2013-12-18 | 16,310,534 | 0 | 10.7728 | 151,404,130 | 2013-11-30 |
| 2966 | 2013-12-17 | 16,310,534 | -10,000 | 10.7728 | 151,404,130 | 2013-11-30 |
| 2967 | 2013-12-16 | 16,320,534 | 20,000 | 10.7795 | 151,404,130 | 2013-11-30 |
| 2968 | 2013-12-13 | 16,300,534 | -60,000 | 10.7662 | 151,404,130 | 2013-11-30 |
| 2969 | 2013-12-12 | 16,360,534 | 213,000 | 10.8059 | 151,404,130 | 2013-11-30 |
| 2970 | 2013-12-11 | 16,147,534 | 160,000 | 10.6652 | 151,404,130 | 2013-11-30 |
| 2971 | 2013-12-10 | 15,987,534 | -435,000 | 10.5595 | 151,404,130 | 2013-11-30 |
| 2972 | 2013-12-09 | 16,422,534 | -310,000 | 10.8468 | 151,404,130 | 2013-11-30 |
| 2973 | 2013-12-06 | 16,732,534 | -50,000 | 11.0516 | 151,404,130 | 2013-11-30 |
| 2974 | 2013-12-05 | 16,782,534 | -10,000 | 11.0846 | 151,404,130 | 2013-11-30 |
| 2975 | 2013-12-04 | 16,792,534 | 25,000 | 11.0912 | 151,404,130 | 2013-11-30 |
| 2976 | 2013-12-03 | 16,767,534 | 50,000 | 11.0747 | 151,404,130 | 2013-11-30 |
| 2977 | 2013-12-02 | 16,717,534 | 140,000 | 11.0417 | 151,404,130 | 2013-11-30 |
| 2978 | 2013-11-29 | 16,577,534 | 130,000 | 10.9492 | 151,404,130 | 2013-10-31 |
| 2979 | 2013-11-28 | 16,447,534 | 135,000 | 10.8633 | 151,404,130 | 2013-10-31 |
| 2980 | 2013-11-27 | 16,312,534 | 265,000 | 10.7742 | 151,404,130 | 2013-10-31 |
| 2981 | 2013-11-26 | 16,047,534 | 60,000 | 10.5991 | 151,404,130 | 2013-10-31 |
| 2982 | 2013-11-25 | 15,987,534 | 7,000 | 10.5595 | 151,404,130 | 2013-10-31 |
| 2983 | 2013-11-22 | 15,980,534 | 675,000 | 10.5549 | 151,404,130 | 2013-10-31 |
| 2984 | 2013-11-21 | 15,305,534 | -58,000 | 10.1091 | 151,404,130 | 2013-10-31 |
| 2985 | 2013-11-20 | 15,363,534 | 197,888 | 10.1474 | 151,404,130 | 2013-10-31 |
| 2986 | 2013-11-19 | 15,165,646 | 159,637 | 10.0167 | 151,404,130 | 2013-10-31 |
| 2987 | 2013-11-18 | 15,006,009 | 345,300 | 9.9112 | 151,404,130 | 2013-10-31 |
| 2988 | 2013-11-15 | 14,660,709 | -2,000 | 9.6832 | 151,404,130 | 2013-10-31 |
| 2989 | 2013-11-14 | 14,662,709 | -10,000 | 9.6845 | 151,404,130 | 2013-10-31 |
| 2990 | 2013-11-13 | 14,672,709 | -15,000 | 9.6911 | 151,404,130 | 2013-10-31 |
| 2991 | 2013-11-12 | 14,687,709 | -424,675 | 9.7010 | 151,404,130 | 2013-10-31 |
| 2992 | 2013-11-11 | 15,112,384 | 115,000 | 9.9815 | 151,404,130 | 2013-10-31 |
| 2993 | 2013-11-08 | 14,997,384 | 290,000 | 9.9055 | 151,404,130 | 2013-10-31 |
| 2994 | 2013-11-07 | 14,707,384 | -405,000 | 9.7140 | 151,404,130 | 2013-10-31 |
| 2995 | 2013-11-06 | 15,112,384 | 851,000 | 9.9815 | 151,404,130 | 2013-10-31 |
| 2996 | 2013-11-05 | 14,261,384 | 0 | 9.4194 | 151,404,130 | 2013-10-31 |
| 2997 | 2013-11-04 | 14,261,384 | -20,000 | 9.4194 | 151,404,130 | 2013-10-31 |
| 2998 | 2013-11-01 | 14,281,384 | -130,000 | 9.4326 | 151,404,130 | 2013-10-31 |
| 2999 | 2013-10-31 | 14,411,384 | -10,000 | 9.5185 | 151,404,130 | 2013-10-31 |
| 3000 | 2013-10-30 | 14,421,384 | -25,000 | 9.5251 | 151,404,130 | 2013-09-30 |
| 3001 | 2013-10-29 | 14,446,384 | -5,000 | 9.5416 | 151,404,130 | 2013-09-30 |
| 3002 | 2013-10-28 | 14,451,384 | 72,000 | 9.5449 | 151,404,130 | 2013-09-30 |
| 3003 | 2013-10-25 | 14,379,384 | -612,100 | 9.4974 | 151,404,130 | 2013-09-30 |
| 3004 | 2013-10-24 | 14,991,484 | 0 | 9.9016 | 151,404,130 | 2013-09-30 |
| 3005 | 2013-10-23 | 14,991,484 | -160,000 | 9.9016 | 151,404,130 | 2013-09-30 |
| 3006 | 2013-10-22 | 15,151,484 | -100,000 | 10.0073 | 151,404,130 | 2013-09-30 |
| 3007 | 2013-10-21 | 15,251,484 | -10,000 | 10.0734 | 151,404,130 | 2013-09-30 |
| 3008 | 2013-10-18 | 15,261,484 | 0 | 10.0800 | 151,404,130 | 2013-09-30 |
| 3009 | 2013-10-17 | 15,261,484 | 0 | 10.0800 | 151,404,130 | 2013-09-30 |
| 3010 | 2013-10-16 | 15,261,484 | -5,000 | 10.0800 | 151,404,130 | 2013-09-30 |
| 3011 | 2013-10-15 | 15,266,484 | 0 | 10.0833 | 151,404,130 | 2013-09-30 |
| 3012 | 2013-10-11 | 15,266,484 | 0 | 10.0833 | 151,404,130 | 2013-09-30 |
| 3013 | 2013-10-10 | 15,266,484 | 0 | 10.0833 | 151,404,130 | 2013-09-30 |
| 3014 | 2013-10-09 | 15,266,484 | 0 | 10.0833 | 151,404,130 | 2013-09-30 |
| 3015 | 2013-10-08 | 15,266,484 | 0 | 10.0833 | 151,404,130 | 2013-09-30 |
| 3016 | 2013-10-07 | 15,266,484 | -6,000 | 10.0833 | 151,404,130 | 2013-09-30 |
| 3017 | 2013-10-04 | 15,272,484 | 0 | 10.0872 | 151,404,130 | 2013-09-30 |
| 3018 | 2013-10-03 | 15,272,484 | 4,200 | 10.0872 | 151,404,130 | 2013-09-30 |
| 3019 | 2013-10-02 | 15,268,284 | 0 | 10.0845 | 151,404,130 | 2013-09-30 |
| 3020 | 2013-09-30 | 15,268,284 | 0 | 10.0845 | 151,404,130 | 2013-09-30 |
| 3021 | 2013-09-27 | 15,268,284 | -20,000 | 10.0845 | 151,404,130 | 2013-08-31 |
| 3022 | 2013-09-26 | 15,288,284 | -10,000 | 10.0977 | 151,404,130 | 2013-08-31 |
| 3023 | 2013-09-25 | 15,298,284 | 0 | 10.1043 | 151,404,130 | 2013-08-31 |
| 3024 | 2013-09-24 | 15,298,284 | 0 | 10.1043 | 151,404,130 | 2013-08-31 |
| 3025 | 2013-09-23 | 15,298,284 | 0 | 10.1043 | 151,404,130 | 2013-08-31 |
| 3026 | 2013-09-19 | 15,298,284 | 0 | 10.1043 | 151,404,130 | 2013-08-31 |
| 3027 | 2013-09-18 | 15,298,284 | 14,000 | 10.1043 | 151,404,130 | 2013-08-31 |
| 3028 | 2013-09-17 | 15,284,284 | -10,000 | 10.0950 | 151,404,130 | 2013-08-31 |
| 3029 | 2013-09-16 | 15,294,284 | -119,100 | 10.1016 | 151,404,130 | 2013-08-31 |
| 3030 | 2013-09-13 | 15,413,384 | -81,000 | 10.1803 | 151,404,130 | 2013-08-31 |
| 3031 | 2013-09-12 | 15,494,384 | 70,000 | 10.2338 | 151,404,130 | 2013-08-31 |
| 3032 | 2013-09-11 | 15,424,384 | -50,000 | 10.1876 | 151,404,130 | 2013-08-31 |
| 3033 | 2013-09-10 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-08-31 |
| 3034 | 2013-09-09 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-08-31 |
| 3035 | 2013-09-06 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-08-31 |
| 3036 | 2013-09-05 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-08-31 |
| 3037 | 2013-09-04 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-08-31 |
| 3038 | 2013-09-03 | 15,474,384 | -10,000 | 10.2206 | 151,404,130 | 2013-08-31 |
| 3039 | 2013-09-02 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-08-31 |
| 3040 | 2013-08-30 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3041 | 2013-08-29 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3042 | 2013-08-28 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3043 | 2013-08-27 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3044 | 2013-08-26 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3045 | 2013-08-23 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3046 | 2013-08-22 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3047 | 2013-08-21 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3048 | 2013-08-20 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3049 | 2013-08-19 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3050 | 2013-08-16 | 15,484,384 | -5,000 | 10.2272 | 151,404,130 | 2013-07-31 |
| 3051 | 2013-08-15 | 15,489,384 | 0 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3052 | 2013-08-14 | 15,489,384 | 0 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3053 | 2013-08-13 | 15,489,384 | 0 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3054 | 2013-08-12 | 15,489,384 | 0 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3055 | 2013-08-09 | 15,489,384 | 0 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3056 | 2013-08-08 | 15,489,384 | 0 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3057 | 2013-08-07 | 15,489,384 | 0 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3058 | 2013-08-06 | 15,489,384 | 0 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3059 | 2013-08-05 | 15,489,384 | 0 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3060 | 2013-08-02 | 15,489,384 | -10,000 | 10.2305 | 151,404,130 | 2013-07-31 |
| 3061 | 2013-08-01 | 15,499,384 | 0 | 10.2371 | 151,404,130 | 2013-07-31 |
| 3062 | 2013-07-31 | 15,499,384 | 0 | 10.2371 | 151,404,130 | 2013-07-31 |
| 3063 | 2013-07-30 | 15,499,384 | 20,000 | 10.2371 | 151,404,130 | 2013-06-30 |
| 3064 | 2013-07-29 | 15,479,384 | 0 | 10.2239 | 151,404,130 | 2013-06-30 |
| 3065 | 2013-07-26 | 15,479,384 | 5,000 | 10.2239 | 151,404,130 | 2013-06-30 |
| 3066 | 2013-07-25 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3067 | 2013-07-24 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3068 | 2013-07-23 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3069 | 2013-07-22 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3070 | 2013-07-19 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3071 | 2013-07-18 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3072 | 2013-07-17 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3073 | 2013-07-16 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3074 | 2013-07-15 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3075 | 2013-07-12 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3076 | 2013-07-11 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3077 | 2013-07-10 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3078 | 2013-07-09 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3079 | 2013-07-08 | 15,474,384 | 0 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3080 | 2013-07-05 | 15,474,384 | -30,000 | 10.2206 | 151,404,130 | 2013-06-30 |
| 3081 | 2013-07-04 | 15,504,384 | 0 | 10.2404 | 151,404,130 | 2013-06-30 |
| 3082 | 2013-07-03 | 15,504,384 | 0 | 10.2404 | 151,404,130 | 2013-06-30 |
| 3083 | 2013-07-02 | 15,504,384 | 0 | 10.2404 | 151,404,130 | 2013-06-30 |
| 3084 | 2013-06-28 | 15,504,384 | 0 | 10.2404 | 151,404,130 | 2013-05-31 |
| 3085 | 2013-06-27 | 15,504,384 | 0 | 10.2404 | 151,404,130 | 2013-05-31 |
| 3086 | 2013-06-26 | 15,504,384 | 0 | 10.2404 | 151,404,130 | 2013-05-31 |
| 3087 | 2013-06-25 | 15,504,384 | 0 | 10.2404 | 151,404,130 | 2013-05-31 |
| 3088 | 2013-06-24 | 15,504,384 | -20,000 | 10.2404 | 151,404,130 | 2013-05-31 |
| 3089 | 2013-06-21 | 15,524,384 | 675 | 10.2536 | 151,404,130 | 2013-05-31 |
| 3090 | 2013-06-20 | 15,523,709 | 0 | 10.2532 | 151,404,130 | 2013-05-31 |
| 3091 | 2013-06-19 | 15,523,709 | 0 | 10.2532 | 151,404,130 | 2013-05-31 |
| 3092 | 2013-06-18 | 15,523,709 | 0 | 10.2532 | 151,404,130 | 2013-05-31 |
| 3093 | 2013-06-17 | 15,523,709 | 0 | 10.2532 | 151,404,130 | 2013-05-31 |
| 3094 | 2013-06-14 | 15,523,709 | 0 | 10.2532 | 151,404,130 | 2013-05-31 |
| 3095 | 2013-06-13 | 15,523,709 | -60,000 | 10.2532 | 151,404,130 | 2013-05-31 |
| 3096 | 2013-06-11 | 15,583,709 | 0 | 10.2928 | 151,404,130 | 2013-05-31 |
| 3097 | 2013-06-10 | 15,583,709 | -15,000 | 10.2928 | 151,404,130 | 2013-05-31 |
| 3098 | 2013-06-07 | 15,598,709 | -1,000 | 10.3027 | 151,404,130 | 2013-05-31 |
| 3099 | 2013-06-06 | 15,599,709 | 0 | 10.3034 | 151,404,130 | 2013-05-31 |
| 3100 | 2013-06-05 | 15,599,709 | 0 | 10.3034 | 151,404,130 | 2013-05-31 |
| 3101 | 2013-06-04 | 15,599,709 | -25,000 | 10.3034 | 151,404,130 | 2013-05-31 |
| 3102 | 2013-06-03 | 15,624,709 | 165,000 | 10.3199 | 151,404,130 | 2013-05-31 |
| 3103 | 2013-05-31 | 15,459,709 | 0 | 10.2109 | 151,404,130 | 2013-05-31 |
| 3104 | 2013-05-30 | 15,459,709 | 0 | 10.2109 | 151,404,130 | 2013-04-30 |
| 3105 | 2013-05-29 | 15,459,709 | 0 | 10.2109 | 151,404,130 | 2013-04-30 |
| 3106 | 2013-05-28 | 15,459,709 | -25,000 | 10.2109 | 151,404,130 | 2013-04-30 |
| 3107 | 2013-05-27 | 15,484,709 | -118,000 | 10.2274 | 151,404,130 | 2013-04-30 |
| 3108 | 2013-05-24 | 15,602,709 | 0 | 10.3053 | 151,404,130 | 2013-04-30 |
| 3109 | 2013-05-23 | 15,602,709 | -10,000 | 10.3053 | 151,404,130 | 2013-04-30 |
| 3110 | 2013-05-22 | 15,612,709 | 0 | 10.3119 | 151,404,130 | 2013-04-30 |
| 3111 | 2013-05-21 | 15,612,709 | 0 | 10.3119 | 151,404,130 | 2013-04-30 |
| 3112 | 2013-05-20 | 15,612,709 | -3,000 | 10.3119 | 151,404,130 | 2013-04-30 |
| 3113 | 2013-05-16 | 15,615,709 | 0 | 10.3139 | 151,404,130 | 2013-04-30 |
| 3114 | 2013-05-15 | 15,615,709 | 0 | 10.3139 | 151,404,130 | 2013-04-30 |
| 3115 | 2013-05-14 | 15,615,709 | 0 | 10.3139 | 151,404,130 | 2013-04-30 |
| 3116 | 2013-05-13 | 15,615,709 | 90,000 | 10.3139 | 151,404,130 | 2013-04-30 |
| 3117 | 2013-05-10 | 15,525,709 | 0 | 10.2545 | 151,404,130 | 2013-04-30 |
| 3118 | 2013-05-09 | 15,525,709 | -10,000 | 10.2545 | 151,404,130 | 2013-04-30 |
| 3119 | 2013-05-08 | 15,535,709 | 10,000 | 10.2611 | 151,404,130 | 2013-04-30 |
| 3120 | 2013-05-07 | 15,525,709 | 0 | 10.2545 | 151,404,130 | 2013-04-30 |
| 3121 | 2013-05-06 | 15,525,709 | -10,000 | 10.2545 | 151,404,130 | 2013-04-30 |
| 3122 | 2013-05-03 | 15,535,709 | 0 | 10.2611 | 151,404,130 | 2013-04-30 |
| 3123 | 2013-05-02 | 15,535,709 | 0 | 10.2611 | 151,404,130 | 2013-04-30 |
| 3124 | 2013-04-30 | 15,535,709 | 0 | 10.2611 | 151,404,130 | 2013-04-30 |
| 3125 | 2013-04-29 | 15,535,709 | 0 | 10.2611 | 151,404,130 | 2013-03-31 |
| 3126 | 2013-04-26 | 15,535,709 | 20,000 | 10.2611 | 151,404,130 | 2013-03-31 |
| 3127 | 2013-04-25 | 15,515,709 | 0 | 10.2479 | 151,404,130 | 2013-03-31 |
| 3128 | 2013-04-24 | 15,515,709 | 0 | 10.2479 | 151,404,130 | 2013-03-31 |
| 3129 | 2013-04-23 | 15,515,709 | 0 | 10.2479 | 151,404,130 | 2013-03-31 |
| 3130 | 2013-04-22 | 15,515,709 | 0 | 10.2479 | 151,404,130 | 2013-03-31 |
| 3131 | 2013-04-19 | 15,515,709 | 0 | 10.2479 | 151,404,130 | 2013-03-31 |
| 3132 | 2013-04-18 | 15,515,709 | 0 | 10.2479 | 151,404,130 | 2013-03-31 |
| 3133 | 2013-04-17 | 15,515,709 | 0 | 10.2479 | 151,404,130 | 2013-03-31 |
| 3134 | 2013-04-16 | 15,515,709 | -15,000 | 10.2479 | 151,404,130 | 2013-03-31 |
| 3135 | 2013-04-15 | 15,530,709 | 0 | 10.2578 | 151,404,130 | 2013-03-31 |
| 3136 | 2013-04-12 | 15,530,709 | 0 | 10.2578 | 151,404,130 | 2013-03-31 |
| 3137 | 2013-04-11 | 15,530,709 | 0 | 10.2578 | 151,404,130 | 2013-03-31 |
| 3138 | 2013-04-10 | 15,530,709 | 32,500 | 10.2578 | 151,404,130 | 2013-03-31 |
| 3139 | 2013-04-09 | 15,498,209 | 0 | 10.2363 | 151,404,130 | 2013-03-31 |
| 3140 | 2013-04-08 | 15,498,209 | 0 | 10.2363 | 151,404,130 | 2013-03-31 |
| 3141 | 2013-04-05 | 15,498,209 | 0 | 10.2363 | 151,404,130 | 2013-03-31 |
| 3142 | 2013-04-03 | 15,498,209 | 0 | 10.2363 | 151,404,130 | 2013-03-31 |
| 3143 | 2013-04-02 | 15,498,209 | 0 | 10.2363 | 151,404,130 | 2013-03-31 |
| 3144 | 2013-03-28 | 15,498,209 | 5,000 | 10.2363 | 151,404,130 | 2013-02-28 |
| 3145 | 2013-03-27 | 15,493,209 | 15,000 | 10.2330 | 151,404,130 | 2013-02-28 |
| 3146 | 2013-03-26 | 15,478,209 | 0 | 10.2231 | 151,404,130 | 2013-02-28 |
| 3147 | 2013-03-25 | 15,478,209 | 0 | 10.2231 | 151,404,130 | 2013-02-28 |
| 3148 | 2013-03-22 | 15,478,209 | 0 | 10.2231 | 151,404,130 | 2013-02-28 |
| 3149 | 2013-03-21 | 15,478,209 | 0 | 10.2231 | 151,404,130 | 2013-02-28 |
| 3150 | 2013-03-20 | 15,478,209 | 0 | 10.2231 | 151,404,130 | 2013-02-28 |
| 3151 | 2013-03-19 | 15,478,209 | 10,000 | 10.2231 | 151,404,130 | 2013-02-28 |
| 3152 | 2013-03-18 | 15,468,209 | 100 | 10.2165 | 151,404,130 | 2013-02-28 |
| 3153 | 2013-03-15 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3154 | 2013-03-14 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3155 | 2013-03-13 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3156 | 2013-03-12 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3157 | 2013-03-11 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3158 | 2013-03-08 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3159 | 2013-03-07 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3160 | 2013-03-06 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3161 | 2013-03-05 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3162 | 2013-03-04 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3163 | 2013-03-01 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3164 | 2013-02-28 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-02-28 |
| 3165 | 2013-02-27 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3166 | 2013-02-26 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3167 | 2013-02-25 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3168 | 2013-02-22 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3169 | 2013-02-21 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3170 | 2013-02-20 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3171 | 2013-02-19 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3172 | 2013-02-18 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3173 | 2013-02-15 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3174 | 2013-02-14 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3175 | 2013-02-08 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3176 | 2013-02-07 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3177 | 2013-02-06 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3178 | 2013-02-05 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3179 | 2013-02-04 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3180 | 2013-02-01 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3181 | 2013-01-31 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2013-01-31 |
| 3182 | 2013-01-30 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2012-12-31 |
| 3183 | 2013-01-29 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2012-12-31 |
| 3184 | 2013-01-28 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2012-12-31 |
| 3185 | 2013-01-25 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2012-12-31 |
| 3186 | 2013-01-24 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2012-12-31 |
| 3187 | 2013-01-23 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2012-12-31 |
| 3188 | 2013-01-22 | 15,468,109 | 0 | 10.2164 | 151,404,130 | 2012-12-31 |
| 3189 | 2013-01-21 | 15,468,109 | -8,500 | 10.2164 | 151,404,130 | 2012-12-31 |
| 3190 | 2013-01-18 | 15,476,609 | 0 | 10.2221 | 151,404,130 | 2012-12-31 |
| 3191 | 2013-01-17 | 15,476,609 | 0 | 10.2221 | 151,404,130 | 2012-12-31 |
| 3192 | 2013-01-16 | 15,476,609 | 0 | 10.2221 | 151,404,130 | 2012-12-31 |
| 3193 | 2013-01-15 | 15,476,609 | 0 | 10.2221 | 151,404,130 | 2012-12-31 |
| 3194 | 2013-01-14 | 15,476,609 | 0 | 10.2221 | 151,404,130 | 2012-12-31 |
| 3195 | 2013-01-11 | 15,476,609 | 0 | 10.2221 | 151,404,130 | 2012-12-31 |
| 3196 | 2013-01-10 | 15,476,609 | 0 | 10.2221 | 151,404,130 | 2012-12-31 |
| 3197 | 2013-01-09 | 15,476,609 | 10,000 | 10.2221 | 151,404,130 | 2012-12-31 |
| 3198 | 2013-01-08 | 15,466,609 | 13,000 | 10.2154 | 151,404,130 | 2012-12-31 |
| 3199 | 2013-01-07 | 15,453,609 | 10,000 | 10.2069 | 151,404,130 | 2012-12-31 |
| 3200 | 2013-01-04 | 15,443,609 | 0 | 10.2003 | 151,404,130 | 2012-12-31 |
| 3201 | 2013-01-03 | 15,443,609 | 9,000 | 10.2003 | 151,404,130 | 2012-12-31 |
| 3202 | 2013-01-02 | 15,434,609 | 0 | 10.1943 | 151,404,130 | 2012-12-31 |
| 3203 | 2012-12-31 | 15,434,609 | 0 | 10.1943 | 151,404,130 | 2012-12-31 |
| 3204 | 2012-12-28 | 15,434,609 | 0 | 10.1943 | 151,404,130 | 2012-11-30 |
| 3205 | 2012-12-27 | 15,434,609 | -30,000 | 10.1943 | 151,404,130 | 2012-11-30 |
| 3206 | 2012-12-24 | 15,464,609 | 0 | 10.2141 | 151,404,130 | 2012-11-30 |
| 3207 | 2012-12-21 | 15,464,609 | -20,000 | 10.2141 | 151,404,130 | 2012-11-30 |
| 3208 | 2012-12-20 | 15,484,609 | 0 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3209 | 2012-12-19 | 15,484,609 | 0 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3210 | 2012-12-18 | 15,484,609 | 0 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3211 | 2012-12-17 | 15,484,609 | 0 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3212 | 2012-12-14 | 15,484,609 | 0 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3213 | 2012-12-13 | 15,484,609 | 0 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3214 | 2012-12-12 | 15,484,609 | 0 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3215 | 2012-12-11 | 15,484,609 | 0 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3216 | 2012-12-10 | 15,484,609 | 0 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3217 | 2012-12-07 | 15,484,609 | 25,000 | 10.2273 | 151,404,130 | 2012-11-30 |
| 3218 | 2012-12-06 | 15,459,609 | -5,000 | 10.2108 | 151,404,130 | 2012-11-30 |
| 3219 | 2012-12-05 | 15,464,609 | 0 | 10.2141 | 151,404,130 | 2012-11-30 |
| 3220 | 2012-12-04 | 15,464,609 | 0 | 10.2141 | 151,404,130 | 2012-11-30 |
| 3221 | 2012-12-03 | 15,464,609 | 0 | 10.2141 | 151,404,130 | 2012-11-30 |
| 3222 | 2012-11-30 | 15,464,609 | -15,000 | 10.2141 | 151,404,130 | 2012-11-30 |
| 3223 | 2012-11-29 | 15,479,609 | -5,000 | 10.2240 | 151,404,130 | 2012-10-31 |
| 3224 | 2012-11-28 | 15,484,609 | -5,000 | 10.2273 | 151,404,130 | 2012-10-31 |
| 3225 | 2012-11-27 | 15,489,609 | 0 | 10.2306 | 151,404,130 | 2012-10-31 |
| 3226 | 2012-11-26 | 15,489,609 | 0 | 10.2306 | 151,404,130 | 2012-10-31 |
| 3227 | 2012-11-23 | 15,489,609 | 0 | 10.2306 | 151,404,130 | 2012-10-31 |
| 3228 | 2012-11-22 | 15,489,609 | 0 | 10.2306 | 151,404,130 | 2012-10-31 |
| 3229 | 2012-11-21 | 15,489,609 | 0 | 10.2306 | 151,404,130 | 2012-10-31 |
| 3230 | 2012-11-20 | 15,489,609 | -225 | 10.2306 | 151,404,130 | 2012-10-31 |
| 3231 | 2012-11-19 | 15,489,834 | 0 | 10.2308 | 151,404,130 | 2012-10-31 |
| 3232 | 2012-11-16 | 15,489,834 | 0 | 10.2308 | 151,404,130 | 2012-10-31 |
| 3233 | 2012-11-15 | 15,489,834 | 50,000 | 10.2308 | 151,404,130 | 2012-10-31 |
| 3234 | 2012-11-14 | 15,439,834 | 0 | 10.1978 | 151,404,130 | 2012-10-31 |
| 3235 | 2012-11-13 | 15,439,834 | -49,550 | 10.1978 | 151,404,130 | 2012-10-31 |
| 3236 | 2012-11-12 | 15,489,384 | 5,000 | 10.2305 | 151,404,130 | 2012-10-31 |
| 3237 | 2012-11-09 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2012-10-31 |
| 3238 | 2012-11-08 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2012-10-31 |
| 3239 | 2012-11-07 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2012-10-31 |
| 3240 | 2012-11-06 | 15,484,384 | 0 | 10.2272 | 151,404,130 | 2012-10-31 |
| 3241 | 2012-11-05 | 15,484,384 | 4,300 | 10.2272 | 151,404,130 | 2012-10-31 |
| 3242 | 2012-11-02 | 15,480,084 | 0 | 10.2243 | 151,404,130 | 2012-10-31 |
| 3243 | 2012-11-01 | 15,480,084 | 0 | 10.2243 | 151,404,130 | 2012-10-31 |
| 3244 | 2012-10-31 | 15,480,084 | 0 | 10.2243 | 151,404,130 | 2012-10-31 |
| 3245 | 2012-10-30 | 15,480,084 | 0 | 10.2243 | 151,404,130 | 2012-09-30 |
| 3246 | 2012-10-29 | 15,480,084 | 0 | 10.2243 | 151,404,130 | 2012-09-30 |
| 3247 | 2012-10-26 | 15,480,084 | -700 | 10.2243 | 151,404,130 | 2012-09-30 |
| 3248 | 2012-10-25 | 15,480,784 | 0 | 10.2248 | 151,404,130 | 2012-09-30 |
| 3249 | 2012-10-24 | 15,480,784 | 0 | 10.2248 | 151,404,130 | 2012-09-30 |
| 3250 | 2012-10-22 | 15,480,784 | 0 | 10.2248 | 151,404,130 | 2012-09-30 |
| 3251 | 2012-10-19 | 15,480,784 | -5,000 | 10.2248 | 151,404,130 | 2012-09-30 |
| 3252 | 2012-10-18 | 15,485,784 | 0 | 10.2281 | 151,404,130 | 2012-09-30 |
| 3253 | 2012-10-17 | 15,485,784 | 0 | 10.2281 | 151,404,130 | 2012-09-30 |
| 3254 | 2012-10-16 | 15,485,784 | 0 | 10.2281 | 151,404,130 | 2012-09-30 |
| 3255 | 2012-10-15 | 15,485,784 | 0 | 10.2281 | 151,404,130 | 2012-09-30 |
| 3256 | 2012-10-12 | 15,485,784 | 0 | 10.2281 | 151,404,130 | 2012-09-30 |
| 3257 | 2012-10-11 | 15,485,784 | 0 | 10.2281 | 151,404,130 | 2012-09-30 |
| 3258 | 2012-10-10 | 15,485,784 | 0 | 10.2281 | 151,404,130 | 2012-09-30 |
| 3259 | 2012-10-09 | 15,485,784 | 0 | 10.2281 | 151,404,130 | 2012-09-30 |
| 3260 | 2012-10-08 | 15,485,784 | -40,000 | 10.2281 | 151,404,130 | 2012-09-30 |
| 3261 | 2012-10-05 | 15,525,784 | 10,000 | 10.2545 | 151,404,130 | 2012-09-30 |
| 3262 | 2012-10-04 | 15,515,784 | 40,000 | 10.2479 | 151,404,130 | 2012-09-30 |
| 3263 | 2012-10-03 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-09-30 |
| 3264 | 2012-09-28 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3265 | 2012-09-27 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3266 | 2012-09-26 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3267 | 2012-09-25 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3268 | 2012-09-24 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3269 | 2012-09-21 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3270 | 2012-09-20 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3271 | 2012-09-19 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3272 | 2012-09-18 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3273 | 2012-09-17 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3274 | 2012-09-14 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3275 | 2012-09-13 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3276 | 2012-09-12 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3277 | 2012-09-11 | 15,475,784 | 0 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3278 | 2012-09-10 | 15,475,784 | 10,000 | 10.2215 | 151,404,130 | 2012-08-31 |
| 3279 | 2012-09-07 | 15,465,784 | 0 | 10.2149 | 151,404,130 | 2012-08-31 |
| 3280 | 2012-09-06 | 15,465,784 | 0 | 10.2149 | 151,404,130 | 2012-08-31 |
| 3281 | 2012-09-05 | 15,465,784 | 0 | 10.2149 | 151,404,130 | 2012-08-31 |
| 3282 | 2012-09-04 | 15,465,784 | -84,000 | 10.2149 | 151,404,130 | 2012-08-31 |
| 3283 | 2012-09-03 | 15,549,784 | 0 | 10.2704 | 151,404,130 | 2012-08-31 |
| 3284 | 2012-08-31 | 15,549,784 | 109 | 10.2704 | 151,404,130 | 2012-08-31 |
| 3285 | 2012-08-30 | 15,549,675 | 0 | 10.2703 | 151,404,130 | 2012-07-31 |
| 3286 | 2012-08-29 | 15,549,675 | 0 | 10.2703 | 151,404,130 | 2012-07-31 |
| 3287 | 2012-08-28 | 15,549,675 | 0 | 10.2703 | 151,404,130 | 2012-07-31 |
| 3288 | 2012-08-27 | 15,549,675 | 0 | 10.2703 | 151,404,130 | 2012-07-31 |
| 3289 | 2012-08-24 | 15,549,675 | 25,000 | 10.2703 | 151,404,130 | 2012-07-31 |
| 3290 | 2012-08-23 | 15,524,675 | 260,000 | 10.2538 | 151,404,130 | 2012-07-31 |
| 3291 | 2012-08-22 | 15,264,675 | 0 | 10.0821 | 151,404,130 | 2012-07-31 |
| 3292 | 2012-08-21 | 15,264,675 | 0 | 10.0821 | 151,404,130 | 2012-07-31 |
| 3293 | 2012-08-20 | 15,264,675 | 0 | 10.0821 | 151,404,130 | 2012-07-31 |
| 3294 | 2012-08-17 | 15,264,675 | 0 | 10.0821 | 151,404,130 | 2012-07-31 |
| 3295 | 2012-08-16 | 15,264,675 | 0 | 10.0821 | 151,404,130 | 2012-07-31 |
| 3296 | 2012-08-15 | 15,264,675 | 0 | 10.0821 | 151,404,130 | 2012-07-31 |
| 3297 | 2012-08-14 | 15,264,675 | 11,263 | 10.0821 | 151,404,130 | 2012-07-31 |
| 3298 | 2012-08-13 | 15,253,412 | 0 | 10.0746 | 151,404,130 | 2012-07-31 |
| 3299 | 2012-08-10 | 15,253,412 | -165,000 | 10.0746 | 151,404,130 | 2012-07-31 |
| 3300 | 2012-08-09 | 15,418,412 | 10,000 | 10.1836 | 151,404,130 | 2012-07-31 |
| 3301 | 2012-08-08 | 15,408,412 | -24,000 | 10.1770 | 151,404,130 | 2012-07-31 |
| 3302 | 2012-08-07 | 15,432,412 | 0 | 10.1929 | 151,404,130 | 2012-07-31 |
| 3303 | 2012-08-06 | 15,432,412 | -37,000 | 10.1929 | 151,404,130 | 2012-07-31 |
| 3304 | 2012-08-03 | 15,469,412 | -300,000 | 10.2173 | 151,404,130 | 2012-07-31 |
| 3305 | 2012-08-02 | 15,769,412 | 0 | 10.4154 | 151,404,130 | 2012-07-31 |
| 3306 | 2012-08-01 | 15,769,412 | 0 | 10.4154 | 151,404,130 | 2012-07-31 |
| 3307 | 2012-07-31 | 15,769,412 | -10,000 | 10.4154 | 151,404,130 | 2012-07-31 |
| 3308 | 2012-07-30 | 15,779,412 | -20,000 | 10.4220 | 151,404,130 | 2012-06-30 |
| 3309 | 2012-07-27 | 15,799,412 | -30,000 | 10.4353 | 151,404,130 | 2012-06-30 |
| 3310 | 2012-07-26 | 15,829,412 | 0 | 10.4551 | 151,404,130 | 2012-06-30 |
| 3311 | 2012-07-25 | 15,829,412 | -85,000 | 10.4551 | 151,404,130 | 2012-06-30 |
| 3312 | 2012-07-24 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3313 | 2012-07-23 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3314 | 2012-07-20 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3315 | 2012-07-19 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3316 | 2012-07-18 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3317 | 2012-07-17 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3318 | 2012-07-16 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3319 | 2012-07-13 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3320 | 2012-07-12 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3321 | 2012-07-11 | 15,914,412 | 0 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3322 | 2012-07-10 | 15,914,412 | 5,000 | 10.5112 | 151,404,130 | 2012-06-30 |
| 3323 | 2012-07-09 | 15,909,412 | 285,000 | 10.5079 | 151,404,130 | 2012-06-30 |
| 3324 | 2012-07-06 | 15,624,412 | 0 | 10.3197 | 151,404,130 | 2012-06-30 |
| 3325 | 2012-07-05 | 15,624,412 | 0 | 10.3197 | 151,404,130 | 2012-06-30 |
| 3326 | 2012-07-04 | 15,624,412 | 0 | 10.3197 | 151,404,130 | 2012-06-30 |
| 3327 | 2012-07-03 | 15,624,412 | 0 | 10.3197 | 151,404,130 | 2012-06-30 |
| 3328 | 2012-06-29 | 15,624,412 | 0 | 10.3197 | 151,404,130 | 2012-05-31 |
| 3329 | 2012-06-28 | 15,624,412 | 50,000 | 10.3197 | 151,404,130 | 2012-05-31 |
| 3330 | 2012-06-27 | 15,574,412 | -21,000 | 10.2866 | 151,404,130 | 2012-05-31 |
| 3331 | 2012-06-26 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3332 | 2012-06-25 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3333 | 2012-06-22 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3334 | 2012-06-21 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3335 | 2012-06-20 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3336 | 2012-06-19 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3337 | 2012-06-18 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3338 | 2012-06-15 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3339 | 2012-06-14 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3340 | 2012-06-13 | 15,595,412 | 0 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3341 | 2012-06-12 | 15,595,412 | -80,000 | 10.3005 | 151,404,130 | 2012-05-31 |
| 3342 | 2012-06-11 | 15,675,412 | -10,000 | 10.3534 | 151,404,130 | 2012-05-31 |
| 3343 | 2012-06-08 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-05-31 |
| 3344 | 2012-06-07 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-05-31 |
| 3345 | 2012-06-06 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-05-31 |
| 3346 | 2012-06-05 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-05-31 |
| 3347 | 2012-06-04 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-05-31 |
| 3348 | 2012-06-01 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-05-31 |
| 3349 | 2012-05-31 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-05-31 |
| 3350 | 2012-05-30 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-04-30 |
| 3351 | 2012-05-29 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-04-30 |
| 3352 | 2012-05-28 | 15,685,412 | 0 | 10.3600 | 151,404,130 | 2012-04-30 |
| 3353 | 2012-05-25 | 15,685,412 | -100,000 | 10.3600 | 151,404,130 | 2012-04-30 |
| 3354 | 2012-05-24 | 15,785,412 | 0 | 10.4260 | 151,404,130 | 2012-04-30 |
| 3355 | 2012-05-23 | 15,785,412 | 0 | 10.4260 | 151,404,130 | 2012-04-30 |
| 3356 | 2012-05-22 | 15,785,412 | 10,000 | 10.4260 | 151,404,130 | 2012-04-30 |
| 3357 | 2012-05-21 | 15,775,412 | 0 | 10.4194 | 151,404,130 | 2012-04-30 |
| 3358 | 2012-05-18 | 15,775,412 | -101,000 | 10.4194 | 151,404,130 | 2012-04-30 |
| 3359 | 2012-05-17 | 15,876,412 | 65,000 | 10.4861 | 151,404,130 | 2012-04-30 |
| 3360 | 2012-05-16 | 15,811,412 | 0 | 10.4432 | 151,404,130 | 2012-04-30 |
| 3361 | 2012-05-15 | 15,811,412 | 0 | 10.4432 | 151,404,130 | 2012-04-30 |
| 3362 | 2012-05-14 | 15,811,412 | 0 | 10.4432 | 151,404,130 | 2012-04-30 |
| 3363 | 2012-05-11 | 15,811,412 | 0 | 10.4432 | 151,404,130 | 2012-04-30 |
| 3364 | 2012-05-10 | 15,811,412 | 0 | 10.4432 | 151,404,130 | 2012-04-30 |
| 3365 | 2012-05-09 | 15,811,412 | 0 | 10.4432 | 151,404,130 | 2012-04-30 |
| 3366 | 2012-05-08 | 15,811,412 | 0 | 10.4432 | 151,404,130 | 2012-04-30 |
| 3367 | 2012-05-07 | 15,811,412 | 0 | 10.4432 | 151,404,130 | 2012-04-30 |
| 3368 | 2012-05-04 | 15,811,412 | 15,000 | 10.4432 | 151,404,130 | 2012-04-30 |
| 3369 | 2012-05-03 | 15,796,412 | 0 | 10.4333 | 151,404,130 | 2012-04-30 |
| 3370 | 2012-05-02 | 15,796,412 | -20,000 | 10.4333 | 151,404,130 | 2012-04-30 |
| 3371 | 2012-04-30 | 15,816,412 | 0 | 10.4465 | 151,404,130 | 2012-04-30 |
| 3372 | 2012-04-27 | 15,816,412 | 0 | 10.4465 | 151,404,130 | 2012-03-31 |
| 3373 | 2012-04-26 | 15,816,412 | 0 | 10.4465 | 151,404,130 | 2012-03-31 |
| 3374 | 2012-04-25 | 15,816,412 | 0 | 10.4465 | 151,404,130 | 2012-03-31 |
| 3375 | 2012-04-24 | 15,816,412 | 0 | 10.4465 | 151,404,130 | 2012-03-31 |
| 3376 | 2012-04-23 | 15,816,412 | 0 | 10.4465 | 151,404,130 | 2012-03-31 |
| 3377 | 2012-04-20 | 15,816,412 | 145,000 | 10.4465 | 151,404,130 | 2012-03-31 |
| 3378 | 2012-04-19 | 15,671,412 | 50,000 | 10.3507 | 151,404,130 | 2012-03-31 |
| 3379 | 2012-04-18 | 15,621,412 | 0 | 10.3177 | 151,404,130 | 2012-03-31 |
| 3380 | 2012-04-17 | 15,621,412 | 45,000 | 10.3177 | 151,404,130 | 2012-03-31 |
| 3381 | 2012-04-16 | 15,576,412 | 50,000 | 10.2880 | 151,404,130 | 2012-03-31 |
| 3382 | 2012-04-13 | 15,526,412 | 0 | 10.2549 | 151,404,130 | 2012-03-31 |
| 3383 | 2012-04-12 | 15,526,412 | 0 | 10.2549 | 151,404,130 | 2012-03-31 |
| 3384 | 2012-04-11 | 15,526,412 | 0 | 10.2549 | 151,404,130 | 2012-03-31 |
| 3385 | 2012-04-10 | 15,526,412 | 0 | 10.2549 | 151,404,130 | 2012-03-31 |
| 3386 | 2012-04-05 | 15,526,412 | 0 | 10.2549 | 151,404,130 | 2012-03-31 |
| 3387 | 2012-04-03 | 15,526,412 | 0 | 10.2549 | 151,404,130 | 2012-03-31 |
| 3388 | 2012-04-02 | 15,526,412 | 107 | 10.2549 | 151,404,130 | 2012-03-31 |
| 3389 | 2012-03-30 | 15,526,305 | 0 | 10.2549 | 151,404,130 | 2012-02-29 |
| 3390 | 2012-03-29 | 15,526,305 | 0 | 10.2549 | 151,404,130 | 2012-02-29 |
| 3391 | 2012-03-28 | 15,526,305 | -1,500 | 10.2549 | 151,404,130 | 2012-02-29 |
| 3392 | 2012-03-27 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3393 | 2012-03-26 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3394 | 2012-03-23 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3395 | 2012-03-22 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3396 | 2012-03-21 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3397 | 2012-03-20 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3398 | 2012-03-19 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3399 | 2012-03-16 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3400 | 2012-03-15 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3401 | 2012-03-14 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3402 | 2012-03-13 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3403 | 2012-03-12 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3404 | 2012-03-09 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3405 | 2012-03-08 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3406 | 2012-03-07 | 15,527,805 | 0 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3407 | 2012-03-06 | 15,527,805 | -2,000 | 10.2559 | 151,404,130 | 2012-02-29 |
| 3408 | 2012-03-05 | 15,529,805 | 0 | 10.2572 | 151,404,130 | 2012-02-29 |
| 3409 | 2012-03-02 | 15,529,805 | 0 | 10.2572 | 151,404,130 | 2012-02-29 |
| 3410 | 2012-03-01 | 15,529,805 | 0 | 10.2572 | 151,404,130 | 2012-02-29 |
| 3411 | 2012-02-29 | 15,529,805 | 0 | 10.2572 | 151,404,130 | 2012-02-29 |
| 3412 | 2012-02-28 | 15,529,805 | 0 | 10.2572 | 151,404,130 | 2012-01-31 |
| 3413 | 2012-02-27 | 15,529,805 | -20,000 | 10.2572 | 151,404,130 | 2012-01-31 |
| 3414 | 2012-02-24 | 15,549,805 | 20,000 | 10.2704 | 151,404,130 | 2012-01-31 |
| 3415 | 2012-02-23 | 15,529,805 | 0 | 10.2572 | 151,404,130 | 2012-01-31 |
| 3416 | 2012-02-22 | 15,529,805 | 0 | 10.2572 | 151,404,130 | 2012-01-31 |
| 3417 | 2012-02-21 | 15,529,805 | 0 | 10.2572 | 151,404,130 | 2012-01-31 |
| 3418 | 2012-02-20 | 15,529,805 | 0 | 10.2572 | 151,404,130 | 2012-01-31 |
| 3419 | 2012-02-17 | 15,529,805 | -15,000 | 10.2572 | 151,404,130 | 2012-01-31 |
| 3420 | 2012-02-16 | 15,544,805 | 0 | 10.2671 | 151,404,130 | 2012-01-31 |
| 3421 | 2012-02-15 | 15,544,805 | 0 | 10.2671 | 151,404,130 | 2012-01-31 |
| 3422 | 2012-02-14 | 15,544,805 | 0 | 10.2671 | 151,404,130 | 2012-01-31 |
| 3423 | 2012-02-13 | 15,544,805 | -25,000 | 10.2671 | 151,404,130 | 2012-01-31 |
| 3424 | 2012-02-10 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2012-01-31 |
| 3425 | 2012-02-09 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2012-01-31 |
| 3426 | 2012-02-08 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2012-01-31 |
| 3427 | 2012-02-07 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2012-01-31 |
| 3428 | 2012-02-06 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2012-01-31 |
| 3429 | 2012-02-03 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2012-01-31 |
| 3430 | 2012-02-02 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2012-01-31 |
| 3431 | 2012-02-01 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2012-01-31 |
| 3432 | 2012-01-31 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2012-01-31 |
| 3433 | 2012-01-30 | 15,569,805 | 0 | 10.2836 | 151,404,130 | 2011-12-31 |
| 3434 | 2012-01-27 | 15,569,805 | -2,000 | 10.2836 | 151,404,130 | 2011-12-31 |
| 3435 | 2012-01-26 | 15,571,805 | 0 | 10.2849 | 151,404,130 | 2011-12-31 |
| 3436 | 2012-01-20 | 15,571,805 | 0 | 10.2849 | 151,404,130 | 2011-12-31 |
| 3437 | 2012-01-19 | 15,571,805 | 0 | 10.2849 | 151,404,130 | 2011-12-31 |
| 3438 | 2012-01-18 | 15,571,805 | 0 | 10.2849 | 151,404,130 | 2011-12-31 |
| 3439 | 2012-01-17 | 15,571,805 | 0 | 10.2849 | 151,404,130 | 2011-12-31 |
| 3440 | 2012-01-16 | 15,571,805 | 0 | 10.2849 | 151,404,130 | 2011-12-31 |
| 3441 | 2012-01-13 | 15,571,805 | 0 | 10.2849 | 151,404,130 | 2011-12-31 |
| 3442 | 2012-01-12 | 15,571,805 | 0 | 10.2849 | 151,404,130 | 2011-12-31 |
| 3443 | 2012-01-11 | 15,571,805 | -500 | 10.2849 | 151,404,130 | 2011-12-31 |
| 3444 | 2012-01-10 | 15,572,305 | -1,000 | 10.2853 | 151,404,130 | 2011-12-31 |
| 3445 | 2012-01-09 | 15,573,305 | -15,000 | 10.2859 | 151,404,130 | 2011-12-31 |
| 3446 | 2012-01-06 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-12-31 |
| 3447 | 2012-01-05 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-12-31 |
| 3448 | 2012-01-04 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-12-31 |
| 3449 | 2012-01-03 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-12-31 |
| 3450 | 2011-12-30 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3451 | 2011-12-29 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3452 | 2011-12-28 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3453 | 2011-12-23 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3454 | 2011-12-22 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3455 | 2011-12-21 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3456 | 2011-12-20 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3457 | 2011-12-19 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3458 | 2011-12-16 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3459 | 2011-12-15 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3460 | 2011-12-14 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3461 | 2011-12-13 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3462 | 2011-12-12 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3463 | 2011-12-09 | 15,588,305 | 0 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3464 | 2011-12-08 | 15,588,305 | 10,000 | 10.2958 | 151,404,130 | 2011-11-30 |
| 3465 | 2011-12-07 | 15,578,305 | 0 | 10.2892 | 151,404,130 | 2011-11-30 |
| 3466 | 2011-12-06 | 15,578,305 | 0 | 10.2892 | 151,404,130 | 2011-11-30 |
| 3467 | 2011-12-05 | 15,578,305 | 0 | 10.2892 | 151,404,130 | 2011-11-30 |
| 3468 | 2011-12-02 | 15,578,305 | -30,000 | 10.2892 | 151,404,130 | 2011-11-30 |
| 3469 | 2011-12-01 | 15,608,305 | -5,000 | 10.3090 | 151,404,130 | 2011-11-30 |
| 3470 | 2011-11-30 | 15,613,305 | 0 | 10.3123 | 151,404,130 | 2011-11-30 |
| 3471 | 2011-11-29 | 15,613,305 | 0 | 10.3123 | 151,404,130 | 2011-10-31 |
| 3472 | 2011-11-28 | 15,613,305 | 0 | 10.3123 | 151,404,130 | 2011-10-31 |
| 3473 | 2011-11-25 | 15,613,305 | -15,000 | 10.3123 | 151,404,130 | 2011-10-31 |
| 3474 | 2011-11-24 | 15,628,305 | -10,000 | 10.3222 | 151,404,130 | 2011-10-31 |
| 3475 | 2011-11-23 | 15,638,305 | 0 | 10.3288 | 151,404,130 | 2011-10-31 |
| 3476 | 2011-11-22 | 15,638,305 | 0 | 10.3288 | 151,404,130 | 2011-10-31 |
| 3477 | 2011-11-21 | 15,638,305 | 0 | 10.3288 | 151,404,130 | 2011-10-31 |
| 3478 | 2011-11-18 | 15,638,305 | 0 | 10.3288 | 151,404,130 | 2011-10-31 |
| 3479 | 2011-11-17 | 15,638,305 | 0 | 10.3288 | 151,404,130 | 2011-10-31 |
| 3480 | 2011-11-16 | 15,638,305 | 0 | 10.3288 | 151,404,130 | 2011-10-31 |
| 3481 | 2011-11-15 | 15,638,305 | 0 | 10.3288 | 151,404,130 | 2011-10-31 |
| 3482 | 2011-11-14 | 15,638,305 | 0 | 10.3288 | 151,404,130 | 2011-10-31 |
| 3483 | 2011-11-11 | 15,638,305 | -5,000 | 10.3288 | 151,404,130 | 2011-10-31 |
| 3484 | 2011-11-10 | 15,643,305 | 0 | 10.3322 | 151,404,130 | 2011-10-31 |
| 3485 | 2011-11-09 | 15,643,305 | 0 | 10.3322 | 151,404,130 | 2011-10-31 |
| 3486 | 2011-11-08 | 15,643,305 | 0 | 10.3322 | 151,404,130 | 2011-10-31 |
| 3487 | 2011-11-07 | 15,643,305 | 0 | 10.3322 | 151,404,130 | 2011-10-31 |
| 3488 | 2011-11-04 | 15,643,305 | -10,000 | 10.3322 | 151,404,130 | 2011-10-31 |
| 3489 | 2011-11-03 | 15,653,305 | 0 | 10.3388 | 151,404,130 | 2011-10-31 |
| 3490 | 2011-11-02 | 15,653,305 | 0 | 10.3388 | 151,404,130 | 2011-10-31 |
| 3491 | 2011-11-01 | 15,653,305 | 0 | 10.3388 | 151,404,130 | 2011-10-31 |
| 3492 | 2011-10-31 | 15,653,305 | 0 | 10.3388 | 151,404,130 | 2011-10-31 |
| 3493 | 2011-10-28 | 15,653,305 | 0 | 10.3388 | 151,404,130 | 2011-09-30 |
| 3494 | 2011-10-27 | 15,653,305 | 0 | 10.3388 | 151,404,130 | 2011-09-30 |
| 3495 | 2011-10-26 | 15,653,305 | -10,000 | 10.3388 | 151,404,130 | 2011-09-30 |
| 3496 | 2011-10-25 | 15,663,305 | 0 | 10.3454 | 151,404,130 | 2011-09-30 |
| 3497 | 2011-10-24 | 15,663,305 | 0 | 10.3454 | 151,404,130 | 2011-09-30 |
| 3498 | 2011-10-21 | 15,663,305 | 0 | 10.3454 | 151,404,130 | 2011-09-30 |
| 3499 | 2011-10-20 | 15,663,305 | -25,000 | 10.3454 | 151,404,130 | 2011-09-30 |
| 3500 | 2011-10-19 | 15,688,305 | 0 | 10.3619 | 151,404,130 | 2011-09-30 |
| 3501 | 2011-10-18 | 15,688,305 | 0 | 10.3619 | 151,404,130 | 2011-09-30 |
| 3502 | 2011-10-17 | 15,688,305 | 0 | 10.3619 | 151,404,130 | 2011-09-30 |
| 3503 | 2011-10-14 | 15,688,305 | -10,000 | 10.3619 | 151,404,130 | 2011-09-30 |
| 3504 | 2011-10-13 | 15,698,305 | 0 | 10.3685 | 151,404,130 | 2011-09-30 |
| 3505 | 2011-10-12 | 15,698,305 | 0 | 10.3685 | 151,404,130 | 2011-09-30 |
| 3506 | 2011-10-11 | 15,698,305 | 0 | 10.3685 | 151,404,130 | 2011-09-30 |
| 3507 | 2011-10-10 | 15,698,305 | 0 | 10.3685 | 151,404,130 | 2011-09-30 |
| 3508 | 2011-10-07 | 15,698,305 | 0 | 10.3685 | 151,404,130 | 2011-09-30 |
| 3509 | 2011-10-06 | 15,698,305 | 0 | 10.3685 | 151,404,130 | 2011-09-30 |
| 3510 | 2011-10-04 | 15,698,305 | -5,000 | 10.3685 | 151,404,130 | 2011-09-30 |
| 3511 | 2011-10-03 | 15,703,305 | 0 | 10.3718 | 151,404,130 | 2011-09-30 |
| 3512 | 2011-09-30 | 15,703,305 | 5,000 | 10.3718 | 151,404,130 | 2011-09-30 |
| 3513 | 2011-09-29 | 15,698,305 | 0 | 10.3685 | 151,404,130 | 2011-08-31 |
| 3514 | 2011-09-28 | 15,698,305 | -2,000 | 10.3685 | 151,404,130 | 2011-08-31 |
| 3515 | 2011-09-27 | 15,700,305 | 0 | 10.3698 | 151,404,130 | 2011-08-31 |
| 3516 | 2011-09-26 | 15,700,305 | -30,000 | 10.3698 | 151,404,130 | 2011-08-31 |
| 3517 | 2011-09-23 | 15,730,305 | 0 | 10.3896 | 151,404,130 | 2011-08-31 |
| 3518 | 2011-09-22 | 15,730,305 | 0 | 10.3896 | 151,404,130 | 2011-08-31 |
| 3519 | 2011-09-21 | 15,730,305 | 500 | 10.3896 | 151,404,130 | 2011-08-31 |
| 3520 | 2011-09-20 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3521 | 2011-09-19 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3522 | 2011-09-16 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3523 | 2011-09-15 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3524 | 2011-09-14 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3525 | 2011-09-12 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3526 | 2011-09-09 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3527 | 2011-09-08 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3528 | 2011-09-07 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3529 | 2011-09-06 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3530 | 2011-09-05 | 15,729,805 | 0 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3531 | 2011-09-02 | 15,729,805 | -3,000 | 10.3893 | 151,404,130 | 2011-08-31 |
| 3532 | 2011-09-01 | 15,732,805 | 0 | 10.3913 | 151,404,130 | 2011-08-31 |
| 3533 | 2011-08-31 | 15,732,805 | 0 | 10.3913 | 151,404,130 | 2011-08-31 |
| 3534 | 2011-08-30 | 15,732,805 | 7,000 | 10.3913 | 151,404,130 | 2011-07-31 |
| 3535 | 2011-08-29 | 15,725,805 | 0 | 10.3866 | 151,404,130 | 2011-07-31 |
| 3536 | 2011-08-26 | 15,725,805 | 0 | 10.3866 | 151,404,130 | 2011-07-31 |
| 3537 | 2011-08-25 | 15,725,805 | 0 | 10.3866 | 151,404,130 | 2011-07-31 |
| 3538 | 2011-08-24 | 15,725,805 | 0 | 10.3866 | 151,404,130 | 2011-07-31 |
| 3539 | 2011-08-23 | 15,725,805 | 0 | 10.3866 | 151,404,130 | 2011-07-31 |
| 3540 | 2011-08-22 | 15,725,805 | 0 | 10.3866 | 151,404,130 | 2011-07-31 |
| 3541 | 2011-08-19 | 15,725,805 | 0 | 10.3866 | 151,404,130 | 2011-07-31 |
| 3542 | 2011-08-18 | 15,725,805 | 10,000 | 10.3866 | 151,404,130 | 2011-07-31 |
| 3543 | 2011-08-17 | 15,715,805 | 0 | 10.3800 | 151,404,130 | 2011-07-31 |
| 3544 | 2011-08-16 | 15,715,805 | 0 | 10.3800 | 151,404,130 | 2011-07-31 |
| 3545 | 2011-08-15 | 15,715,805 | 0 | 10.3800 | 151,404,130 | 2011-07-31 |
| 3546 | 2011-08-12 | 15,715,805 | 0 | 10.3800 | 151,404,130 | 2011-07-31 |
| 3547 | 2011-08-11 | 15,715,805 | 0 | 10.3800 | 151,404,130 | 2011-07-31 |
| 3548 | 2011-08-10 | 15,715,805 | 0 | 10.3800 | 151,404,130 | 2011-07-31 |
| 3549 | 2011-08-09 | 15,715,805 | -2,000 | 10.3800 | 151,404,130 | 2011-07-31 |
| 3550 | 2011-08-08 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-07-31 |
| 3551 | 2011-08-05 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-07-31 |
| 3552 | 2011-08-04 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-07-31 |
| 3553 | 2011-08-03 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-07-31 |
| 3554 | 2011-08-02 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-07-31 |
| 3555 | 2011-08-01 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-07-31 |
| 3556 | 2011-07-29 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-06-30 |
| 3557 | 2011-07-28 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-06-30 |
| 3558 | 2011-07-27 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-06-30 |
| 3559 | 2011-07-26 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-06-30 |
| 3560 | 2011-07-25 | 15,717,805 | 0 | 10.3814 | 151,404,130 | 2011-06-30 |
| 3561 | 2011-07-22 | 15,717,805 | -1,000 | 10.3814 | 151,404,130 | 2011-06-30 |
| 3562 | 2011-07-21 | 15,718,805 | 0 | 10.3820 | 151,404,130 | 2011-06-30 |
| 3563 | 2011-07-20 | 15,718,805 | 0 | 10.3820 | 151,404,130 | 2011-06-30 |
| 3564 | 2011-07-19 | 15,718,805 | 0 | 10.3820 | 151,404,130 | 2011-06-30 |
| 3565 | 2011-07-18 | 15,718,805 | -10,000 | 10.3820 | 151,404,130 | 2011-06-30 |
| 3566 | 2011-07-15 | 15,728,805 | -62,300 | 10.3886 | 151,404,130 | 2011-06-30 |
| 3567 | 2011-07-14 | 15,791,105 | -125,000 | 10.4298 | 151,404,130 | 2011-06-30 |
| 3568 | 2011-07-13 | 15,916,105 | 0 | 10.5123 | 151,404,130 | 2011-06-30 |
| 3569 | 2011-07-12 | 15,916,105 | 0 | 10.5123 | 151,404,130 | 2011-06-30 |
| 3570 | 2011-07-11 | 15,916,105 | 0 | 10.5123 | 151,404,130 | 2011-06-30 |
| 3571 | 2011-07-08 | 15,916,105 | 0 | 10.5123 | 151,404,130 | 2011-06-30 |
| 3572 | 2011-07-07 | 15,916,105 | 0 | 10.5123 | 151,404,130 | 2011-06-30 |
| 3573 | 2011-07-06 | 15,916,105 | 0 | 10.5123 | 151,404,130 | 2011-06-30 |
| 3574 | 2011-07-05 | 15,916,105 | 0 | 10.5123 | 151,404,130 | 2011-06-30 |
| 3575 | 2011-07-04 | 15,916,105 | -30,000 | 10.5123 | 151,404,130 | 2011-06-30 |
| 3576 | 2011-06-30 | 15,946,105 | 0 | 10.5321 | 151,404,130 | 2011-06-30 |
| 3577 | 2011-06-29 | 15,946,105 | 0 | 10.5321 | 151,404,130 | 2011-05-31 |
| 3578 | 2011-06-28 | 15,946,105 | 0 | 10.5321 | 151,404,130 | 2011-05-31 |
| 3579 | 2011-06-27 | 15,946,105 | 0 | 10.5321 | 151,404,130 | 2011-05-31 |
| 3580 | 2011-06-24 | 15,946,105 | 0 | 10.5321 | 151,404,130 | 2011-05-31 |
| 3581 | 2011-06-23 | 15,946,105 | 0 | 10.5321 | 151,404,130 | 2011-05-31 |
| 3582 | 2011-06-22 | 15,946,105 | 0 | 10.5321 | 151,404,130 | 2011-05-31 |
| 3583 | 2011-06-21 | 15,946,105 | 20,000 | 10.5321 | 151,404,130 | 2011-05-31 |
| 3584 | 2011-06-20 | 15,926,105 | -10,000 | 10.5189 | 151,404,130 | 2011-05-31 |
| 3585 | 2011-06-17 | 15,936,105 | 0 | 10.5255 | 151,404,130 | 2011-05-31 |
| 3586 | 2011-06-16 | 15,936,105 | 0 | 10.5255 | 151,404,130 | 2011-05-31 |
| 3587 | 2011-06-15 | 15,936,105 | 0 | 10.5255 | 151,404,130 | 2011-05-31 |
| 3588 | 2011-06-14 | 15,936,105 | 0 | 10.5255 | 151,404,130 | 2011-05-31 |
| 3589 | 2011-06-13 | 15,936,105 | 0 | 10.5255 | 151,404,130 | 2011-05-31 |
| 3590 | 2011-06-10 | 15,936,105 | 60,000 | 10.5255 | 151,404,130 | 2011-05-31 |
| 3591 | 2011-06-09 | 15,876,105 | 0 | 10.4859 | 151,404,130 | 2011-05-31 |
| 3592 | 2011-06-08 | 15,876,105 | 5,000 | 10.4859 | 151,404,130 | 2011-05-31 |
| 3593 | 2011-06-07 | 15,871,105 | 0 | 10.4826 | 151,404,130 | 2011-05-31 |
| 3594 | 2011-06-03 | 15,871,105 | 0 | 10.4826 | 151,404,130 | 2011-05-31 |
| 3595 | 2011-06-02 | 15,871,105 | 0 | 10.4826 | 151,404,130 | 2011-05-31 |
| 3596 | 2011-06-01 | 15,871,105 | 0 | 10.4826 | 151,404,130 | 2011-05-31 |
| 3597 | 2011-05-31 | 15,871,105 | 0 | 10.4826 | 151,404,130 | 2011-05-31 |
| 3598 | 2011-05-30 | 15,871,105 | 0 | 10.4826 | 151,404,130 | 2011-04-30 |
| 3599 | 2011-05-27 | 15,871,105 | -34,400 | 10.4826 | 151,404,130 | 2011-04-30 |
| 3600 | 2011-05-26 | 15,905,505 | 0 | 10.5053 | 151,404,130 | 2011-04-30 |
| 3601 | 2011-05-25 | 15,905,505 | -45,000 | 10.5053 | 151,404,130 | 2011-04-30 |
| 3602 | 2011-05-24 | 15,950,505 | 0 | 10.5351 | 151,404,130 | 2011-04-30 |
| 3603 | 2011-05-23 | 15,950,505 | -31,500 | 10.5351 | 151,404,130 | 2011-04-30 |
| 3604 | 2011-05-20 | 15,982,005 | 0 | 10.5559 | 151,404,130 | 2011-04-30 |
| 3605 | 2011-05-19 | 15,982,005 | 0 | 10.5559 | 151,404,130 | 2011-04-30 |
| 3606 | 2011-05-18 | 15,982,005 | 0 | 10.5559 | 151,404,130 | 2011-04-30 |
| 3607 | 2011-05-17 | 15,982,005 | -10,000 | 10.5559 | 151,404,130 | 2011-04-30 |
| 3608 | 2011-05-16 | 15,992,005 | -80,000 | 10.5625 | 151,404,130 | 2011-04-30 |
| 3609 | 2011-05-13 | 16,072,005 | -10,000 | 10.6153 | 151,404,130 | 2011-04-30 |
| 3610 | 2011-05-12 | 16,082,005 | 0 | 10.6219 | 151,404,130 | 2011-04-30 |
| 3611 | 2011-05-11 | 16,082,005 | 10,000 | 10.6219 | 151,404,130 | 2011-04-30 |
| 3612 | 2011-05-09 | 16,072,005 | 0 | 10.6153 | 151,404,130 | 2011-04-30 |
| 3613 | 2011-05-06 | 16,072,005 | 0 | 10.6153 | 151,404,130 | 2011-04-30 |
| 3614 | 2011-05-05 | 16,072,005 | 0 | 10.6153 | 151,404,130 | 2011-04-30 |
| 3615 | 2011-05-04 | 16,072,005 | 50,000 | 10.6153 | 151,404,130 | 2011-04-30 |
| 3616 | 2011-05-03 | 16,022,005 | 0 | 10.5823 | 151,404,130 | 2011-04-30 |
| 3617 | 2011-04-29 | 16,022,005 | 20,000 | 10.5823 | 151,404,130 | 2011-03-31 |
| 3618 | 2011-04-28 | 16,002,005 | 0 | 10.5691 | 151,404,130 | 2011-03-31 |
| 3619 | 2011-04-27 | 16,002,005 | 0 | 10.5691 | 151,404,130 | 2011-03-31 |
| 3620 | 2011-04-26 | 16,002,005 | 0 | 10.5691 | 151,404,130 | 2011-03-31 |
| 3621 | 2011-04-21 | 16,002,005 | 20,000 | 10.5691 | 151,404,130 | 2011-03-31 |
| 3622 | 2011-04-20 | 15,982,005 | 50,000 | 10.5559 | 151,404,130 | 2011-03-31 |
| 3623 | 2011-04-19 | 15,932,005 | 20,000 | 10.5228 | 151,404,130 | 2011-03-31 |
| 3624 | 2011-04-18 | 15,912,005 | 170,000 | 10.5096 | 151,404,130 | 2011-03-31 |
| 3625 | 2011-04-15 | 15,742,005 | -3,000 | 10.3973 | 151,404,130 | 2011-03-31 |
| 3626 | 2011-04-14 | 15,745,005 | 0 | 10.3993 | 151,404,130 | 2011-03-31 |
| 3627 | 2011-04-13 | 15,745,005 | 0 | 10.3993 | 151,404,130 | 2011-03-31 |
| 3628 | 2011-04-12 | 15,745,005 | 0 | 10.3993 | 151,404,130 | 2011-03-31 |
| 3629 | 2011-04-11 | 15,745,005 | -563 | 10.3993 | 151,404,130 | 2011-03-31 |
| 3630 | 2011-04-08 | 15,745,568 | 30,005 | 10.3997 | 151,404,130 | 2011-03-31 |
| 3631 | 2011-04-07 | 15,715,563 | 0 | 10.3799 | 151,404,130 | 2011-03-31 |
| 3632 | 2011-04-06 | 15,715,563 | 0 | 10.3799 | 151,404,130 | 2011-03-31 |
| 3633 | 2011-04-04 | 15,715,563 | 0 | 10.3799 | 151,404,130 | 2011-03-31 |
| 3634 | 2011-04-01 | 15,715,563 | 70,000 | 10.3799 | 151,404,130 | 2011-03-31 |
| 3635 | 2011-03-31 | 15,645,563 | 5,000 | 10.3336 | 151,404,130 | 2011-03-31 |
| 3636 | 2011-03-30 | 15,640,563 | 0 | 10.3303 | 151,404,130 | 2011-02-28 |
| 3637 | 2011-03-29 | 15,640,563 | -10,000 | 10.3303 | 151,404,130 | 2011-02-28 |
| 3638 | 2011-03-28 | 15,650,563 | 50,000 | 10.3369 | 151,404,130 | 2011-02-28 |
| 3639 | 2011-03-25 | 15,600,563 | 4,000 | 10.3039 | 151,404,130 | 2011-02-28 |
| 3640 | 2011-03-24 | 15,596,563 | 9,000 | 10.3013 | 151,404,130 | 2011-02-28 |
| 3641 | 2011-03-23 | 15,587,563 | -2,000 | 10.2953 | 151,404,130 | 2011-02-28 |
| 3642 | 2011-03-22 | 15,589,563 | -5,000 | 10.2967 | 151,404,130 | 2011-02-28 |
| 3643 | 2011-03-21 | 15,594,563 | -75,000 | 10.3000 | 151,404,130 | 2011-02-28 |
| 3644 | 2011-03-18 | 15,669,563 | 0 | 10.3495 | 151,404,130 | 2011-02-28 |
| 3645 | 2011-03-17 | 15,669,563 | -110,000 | 10.3495 | 151,404,130 | 2011-02-28 |
| 3646 | 2011-03-16 | 15,779,563 | -2,252 | 10.4221 | 151,404,130 | 2011-02-28 |
| 3647 | 2011-03-15 | 15,781,815 | 14,000 | 10.4236 | 151,404,130 | 2011-02-28 |
| 3648 | 2011-03-14 | 15,767,815 | 0 | 10.4144 | 151,404,130 | 2011-02-28 |
| 3649 | 2011-03-11 | 15,767,815 | 0 | 10.4144 | 151,404,130 | 2011-02-28 |
| 3650 | 2011-03-10 | 15,767,815 | 5,000 | 10.4144 | 151,404,130 | 2011-02-28 |
| 3651 | 2011-03-09 | 15,762,815 | 0 | 10.4111 | 151,404,130 | 2011-02-28 |
| 3652 | 2011-03-08 | 15,762,815 | 85,000 | 10.4111 | 151,404,130 | 2011-02-28 |
| 3653 | 2011-03-07 | 15,677,815 | 10,000 | 10.3549 | 151,404,130 | 2011-02-28 |
| 3654 | 2011-03-04 | 15,667,815 | 0 | 10.3483 | 151,404,130 | 2011-02-28 |
| 3655 | 2011-03-03 | 15,667,815 | 0 | 10.3483 | 151,404,130 | 2011-02-28 |
| 3656 | 2011-03-02 | 15,667,815 | 5,000 | 10.3483 | 151,404,130 | 2011-02-28 |
| 3657 | 2011-03-01 | 15,662,815 | -60,000 | 10.3450 | 151,404,130 | 2011-02-28 |
| 3658 | 2011-02-28 | 15,722,815 | 0 | 10.3847 | 151,404,130 | 2011-02-28 |
| 3659 | 2011-02-25 | 15,722,815 | 8,000 | 10.3847 | 151,404,130 | 2011-01-31 |
| 3660 | 2011-02-24 | 15,714,815 | 0 | 10.3794 | 151,404,130 | 2011-01-31 |
| 3661 | 2011-02-23 | 15,714,815 | 0 | 10.3794 | 151,404,130 | 2011-01-31 |
| 3662 | 2011-02-22 | 15,714,815 | 0 | 10.3794 | 151,404,130 | 2011-01-31 |
| 3663 | 2011-02-21 | 15,714,815 | 0 | 10.3794 | 151,404,130 | 2011-01-31 |
| 3664 | 2011-02-18 | 15,714,815 | 0 | 10.3794 | 151,404,130 | 2011-01-31 |
| 3665 | 2011-02-17 | 15,714,815 | 0 | 10.3794 | 151,404,130 | 2011-01-31 |
| 3666 | 2011-02-16 | 15,714,815 | -1,500 | 10.3794 | 151,404,130 | 2011-01-31 |
| 3667 | 2011-02-15 | 15,716,315 | 10,000 | 10.3804 | 151,404,130 | 2011-01-31 |
| 3668 | 2011-02-14 | 15,706,315 | -10,000 | 10.3738 | 151,404,130 | 2011-01-31 |
| 3669 | 2011-02-11 | 15,716,315 | 0 | 10.3804 | 151,404,130 | 2011-01-31 |
| 3670 | 2011-02-10 | 15,716,315 | 0 | 10.3804 | 151,404,130 | 2011-01-31 |
| 3671 | 2011-02-09 | 15,716,315 | 0 | 10.3804 | 151,404,130 | 2011-01-31 |
| 3672 | 2011-02-08 | 15,716,315 | 0 | 10.3804 | 151,404,130 | 2011-01-31 |
| 3673 | 2011-02-07 | 15,716,315 | 0 | 10.3804 | 151,404,130 | 2011-01-31 |
| 3674 | 2011-02-02 | 15,716,315 | 0 | 10.3804 | 151,404,130 | 2011-01-31 |
| 3675 | 2011-02-01 | 15,716,315 | -5,000 | 10.3804 | 151,404,130 | 2011-01-31 |
| 3676 | 2011-01-31 | 15,721,315 | 0 | 10.3837 | 151,404,130 | 2011-01-31 |
| 3677 | 2011-01-28 | 15,721,315 | 30,000 | 10.3837 | 151,404,130 | 2010-12-31 |
| 3678 | 2011-01-27 | 15,691,315 | 0 | 10.3639 | 151,404,130 | 2010-12-31 |
| 3679 | 2011-01-26 | 15,691,315 | 0 | 10.3639 | 151,404,130 | 2010-12-31 |
| 3680 | 2011-01-25 | 15,691,315 | -45,000 | 10.3639 | 151,404,130 | 2010-12-31 |
| 3681 | 2011-01-24 | 15,736,315 | 0 | 10.3936 | 151,404,130 | 2010-12-31 |
| 3682 | 2011-01-21 | 15,736,315 | -5,000 | 10.3936 | 151,404,130 | 2010-12-31 |
| 3683 | 2011-01-20 | 15,741,315 | 0 | 10.3969 | 151,404,130 | 2010-12-31 |
| 3684 | 2011-01-19 | 15,741,315 | 7,000 | 10.3969 | 151,404,130 | 2010-12-31 |
| 3685 | 2011-01-18 | 15,734,315 | 0 | 10.3923 | 151,404,130 | 2010-12-31 |
| 3686 | 2011-01-17 | 15,734,315 | -5,000 | 10.3923 | 151,404,130 | 2010-12-31 |
| 3687 | 2011-01-14 | 15,739,315 | 60,000 | 10.3956 | 151,404,130 | 2010-12-31 |
| 3688 | 2011-01-13 | 15,679,315 | 0 | 10.3559 | 151,404,130 | 2010-12-31 |
| 3689 | 2011-01-12 | 15,679,315 | 0 | 10.3559 | 151,404,130 | 2010-12-31 |
| 3690 | 2011-01-11 | 15,679,315 | 20,000 | 10.3559 | 151,404,130 | 2010-12-31 |
| 3691 | 2011-01-10 | 15,659,315 | 34,000 | 10.3427 | 151,404,130 | 2010-12-31 |
| 3692 | 2011-01-07 | 15,625,315 | 0 | 10.3203 | 151,404,130 | 2010-12-31 |
| 3693 | 2011-01-06 | 15,625,315 | 0 | 10.3203 | 151,404,130 | 2010-12-31 |
| 3694 | 2011-01-05 | 15,625,315 | 0 | 10.3203 | 151,404,130 | 2010-12-31 |
| 3695 | 2011-01-04 | 15,625,315 | -50,000 | 10.3203 | 151,404,130 | 2010-12-31 |
| 3696 | 2011-01-03 | 15,675,315 | -10,000 | 10.3533 | 151,404,130 | 2010-12-31 |
| 3697 | 2010-12-31 | 15,685,315 | 0 | 10.3599 | 151,404,130 | 2010-12-31 |
| 3698 | 2010-12-30 | 15,685,315 | 20,000 | 10.3599 | 151,404,130 | 2010-11-30 |
| 3699 | 2010-12-29 | 15,665,315 | 0 | 10.3467 | 151,404,130 | 2010-11-30 |
| 3700 | 2010-12-28 | 15,665,315 | -5,000 | 10.3467 | 151,404,130 | 2010-11-30 |
| 3701 | 2010-12-24 | 15,670,315 | 0 | 10.3500 | 151,404,130 | 2010-11-30 |
| 3702 | 2010-12-23 | 15,670,315 | 60,000 | 10.3500 | 151,404,130 | 2010-11-30 |
| 3703 | 2010-12-22 | 15,610,315 | 0 | 10.3104 | 151,404,130 | 2010-11-30 |
| 3704 | 2010-12-21 | 15,610,315 | 12,000 | 10.3104 | 151,404,130 | 2010-11-30 |
| 3705 | 2010-12-20 | 15,598,315 | 110,000 | 10.3024 | 151,404,130 | 2010-11-30 |
| 3706 | 2010-12-17 | 15,488,315 | -4,000 | 10.2298 | 151,404,130 | 2010-11-30 |
| 3707 | 2010-12-16 | 15,492,315 | -3,000 | 10.2324 | 151,404,130 | 2010-11-30 |
| 3708 | 2010-12-15 | 15,495,315 | 0 | 10.2344 | 151,404,130 | 2010-11-30 |
| 3709 | 2010-12-14 | 15,495,315 | 0 | 10.2344 | 151,404,130 | 2010-11-30 |
| 3710 | 2010-12-13 | 15,495,315 | 10,000 | 10.2344 | 151,404,130 | 2010-11-30 |
| 3711 | 2010-12-10 | 15,485,315 | 0 | 10.2278 | 151,404,130 | 2010-11-30 |
| 3712 | 2010-12-09 | 15,485,315 | 0 | 10.2278 | 151,404,130 | 2010-11-30 |
| 3713 | 2010-12-08 | 15,485,315 | 0 | 10.2278 | 151,404,130 | 2010-11-30 |
| 3714 | 2010-12-07 | 15,485,315 | 0 | 10.2278 | 151,404,130 | 2010-11-30 |
| 3715 | 2010-12-06 | 15,485,315 | 125,000 | 10.2278 | 151,404,130 | 2010-11-30 |
| 3716 | 2010-12-03 | 15,360,315 | -10,000 | 10.1452 | 151,404,130 | 2010-11-30 |
| 3717 | 2010-12-02 | 15,370,315 | -30,000 | 10.1518 | 151,404,130 | 2010-11-30 |
| 3718 | 2010-12-01 | 15,400,315 | 10,000 | 10.1717 | 151,404,130 | 2010-11-30 |
| 3719 | 2010-11-30 | 15,390,315 | 15,000 | 10.1651 | 151,404,130 | 2010-11-30 |
| 3720 | 2010-11-29 | 15,375,315 | -150,000 | 10.1551 | 151,404,130 | 2010-10-31 |
| 3721 | 2010-11-26 | 15,525,315 | 0 | 10.2542 | 151,404,130 | 2010-10-31 |
| 3722 | 2010-11-25 | 15,525,315 | 0 | 10.2542 | 151,404,130 | 2010-10-31 |
| 3723 | 2010-11-24 | 15,525,315 | -10,000 | 10.2542 | 151,404,130 | 2010-10-31 |
| 3724 | 2010-11-23 | 15,535,315 | 0 | 10.2608 | 151,404,130 | 2010-10-31 |
| 3725 | 2010-11-22 | 15,535,315 | 2,100 | 10.2608 | 151,404,130 | 2010-10-31 |
| 3726 | 2010-11-19 | 15,533,215 | 0 | 10.2594 | 151,404,130 | 2010-10-31 |
| 3727 | 2010-11-18 | 15,533,215 | -40,000 | 10.2594 | 151,404,130 | 2010-10-31 |
| 3728 | 2010-11-17 | 15,573,215 | -10,000 | 10.2859 | 151,404,130 | 2010-10-31 |
| 3729 | 2010-11-16 | 15,583,215 | 70,000 | 10.2925 | 151,404,130 | 2010-10-31 |
| 3730 | 2010-11-15 | 15,513,215 | -5,000 | 10.2462 | 151,404,130 | 2010-10-31 |
| 3731 | 2010-11-12 | 15,518,215 | 54,900 | 10.2495 | 151,404,130 | 2010-10-31 |
| 3732 | 2010-11-11 | 15,463,315 | -14,437 | 10.2133 | 151,404,130 | 2010-10-31 |
| 3733 | 2010-11-10 | 15,477,752 | 0 | 10.2228 | 151,404,130 | 2010-10-31 |
| 3734 | 2010-11-09 | 15,477,752 | -10,000 | 10.2228 | 151,404,130 | 2010-10-31 |
| 3735 | 2010-11-08 | 15,487,752 | 562,000 | 10.2294 | 151,404,130 | 2010-10-31 |
| 3736 | 2010-11-05 | 14,925,752 | -5,000 | 9.8582 | 151,404,130 | 2010-10-31 |
| 3737 | 2010-11-04 | 14,930,752 | 45,000 | 9.8615 | 151,404,130 | 2010-10-31 |
| 3738 | 2010-11-03 | 14,885,752 | 443,000 | 9.8318 | 151,404,130 | 2010-10-31 |
| 3739 | 2010-11-02 | 14,442,752 | 20,000 | 9.5392 | 151,404,130 | 2010-10-31 |
| 3740 | 2010-11-01 | 14,422,752 | -146,000 | 9.5260 | 151,404,130 | 2010-10-31 |
| 3741 | 2010-10-29 | 14,568,752 | -10,000 | 9.6224 | 151,404,130 | 2010-09-30 |
| 3742 | 2010-10-28 | 14,578,752 | -25,000 | 9.6290 | 151,404,130 | 2010-09-30 |
| 3743 | 2010-10-27 | 14,603,752 | 0 | 9.6455 | 151,404,130 | 2010-09-30 |
| 3744 | 2010-10-26 | 14,603,752 | -17,000 | 9.6455 | 151,404,130 | 2010-09-30 |
| 3745 | 2010-10-25 | 14,620,752 | 60,000 | 9.6568 | 151,404,130 | 2010-09-30 |
| 3746 | 2010-10-22 | 14,560,752 | 0 | 9.6171 | 151,404,130 | 2010-09-30 |
| 3747 | 2010-10-21 | 14,560,752 | 55,000 | 9.6171 | 151,404,130 | 2010-09-30 |
| 3748 | 2010-10-20 | 14,505,752 | 0 | 9.5808 | 151,404,130 | 2010-09-30 |
| 3749 | 2010-10-19 | 14,505,752 | -123,000 | 9.5808 | 151,404,130 | 2010-09-30 |
| 3750 | 2010-10-18 | 14,628,752 | 30,000 | 9.6621 | 151,404,130 | 2010-09-30 |
| 3751 | 2010-10-15 | 14,598,752 | 15,000 | 9.6422 | 151,404,130 | 2010-09-30 |
| 3752 | 2010-10-14 | 14,583,752 | -20,000 | 9.6323 | 151,404,130 | 2010-09-30 |
| 3753 | 2010-10-13 | 14,603,752 | -65,000 | 9.6455 | 151,404,130 | 2010-09-30 |
| 3754 | 2010-10-12 | 14,668,752 | 10,112 | 9.6885 | 151,404,130 | 2010-09-30 |
| 3755 | 2010-10-11 | 14,658,640 | 80,000 | 9.6818 | 151,404,130 | 2010-09-30 |
| 3756 | 2010-10-08 | 14,578,640 | 35,000 | 9.6290 | 151,404,130 | 2010-09-30 |
| 3757 | 2010-10-07 | 14,543,640 | 10,000 | 9.6058 | 151,404,130 | 2010-09-30 |
| 3758 | 2010-10-06 | 14,533,640 | 25,000 | 9.5992 | 151,404,130 | 2010-09-30 |
| 3759 | 2010-10-05 | 14,508,640 | 5,000 | 9.5827 | 151,404,130 | 2010-09-30 |
| 3760 | 2010-10-04 | 14,503,640 | -63,000 | 9.5794 | 151,404,130 | 2010-09-30 |
| 3761 | 2010-09-30 | 14,566,640 | 52,000 | 9.6210 | 151,404,130 | 2010-09-30 |
| 3762 | 2010-09-29 | 14,514,640 | -325,000 | 9.5867 | 151,404,130 | 2010-08-31 |
| 3763 | 2010-09-28 | 14,839,640 | -17,800 | 9.8013 | 151,404,130 | 2010-08-31 |
| 3764 | 2010-09-27 | 14,857,440 | 88,000 | 9.8131 | 151,404,130 | 2010-08-31 |
| 3765 | 2010-09-24 | 14,769,440 | 55,000 | 9.7550 | 151,404,130 | 2010-08-31 |
| 3766 | 2010-09-22 | 14,714,440 | -215,112 | 9.7187 | 151,404,130 | 2010-08-31 |
| 3767 | 2010-09-21 | 14,929,552 | -544,000 | 9.8607 | 151,404,130 | 2010-08-31 |
| 3768 | 2010-09-20 | 15,473,552 | 1,380,000 | 10.2200 | 151,404,130 | 2010-08-31 |
| 3769 | 2010-09-17 | 14,093,552 | 0 | 9.3086 | 151,404,130 | 2010-08-31 |
| 3770 | 2010-09-16 | 14,093,552 | 0 | 9.3086 | 151,404,130 | 2010-08-31 |
| 3771 | 2010-09-15 | 14,093,552 | 0 | 9.3086 | 151,404,130 | 2010-08-31 |
| 3772 | 2010-09-14 | 14,093,552 | 0 | 9.3086 | 151,404,130 | 2010-08-31 |
| 3773 | 2010-09-13 | 14,093,552 | 0 | 9.3086 | 151,404,130 | 2010-08-31 |
| 3774 | 2010-09-10 | 14,093,552 | 0 | 9.3086 | 151,404,130 | 2010-08-31 |
| 3775 | 2010-09-09 | 14,093,552 | -10,000 | 9.3086 | 151,404,130 | 2010-08-31 |
| 3776 | 2010-09-08 | 14,103,552 | 3,000 | 9.3152 | 151,404,130 | 2010-08-31 |
| 3777 | 2010-09-07 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-08-31 |
| 3778 | 2010-09-06 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-08-31 |
| 3779 | 2010-09-03 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-08-31 |
| 3780 | 2010-09-02 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-08-31 |
| 3781 | 2010-09-01 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-08-31 |
| 3782 | 2010-08-31 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-08-31 |
| 3783 | 2010-08-30 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-07-31 |
| 3784 | 2010-08-27 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-07-31 |
| 3785 | 2010-08-26 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-07-31 |
| 3786 | 2010-08-25 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-07-31 |
| 3787 | 2010-08-24 | 14,100,552 | 0 | 9.3132 | 151,404,130 | 2010-07-31 |
| 3788 | 2010-08-23 | 14,100,552 | 2,252 | 9.3132 | 151,404,130 | 2010-07-31 |
| 3789 | 2010-08-20 | 14,098,300 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3790 | 2010-08-19 | 14,098,300 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3791 | 2010-08-18 | 14,098,300 | 8 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3792 | 2010-08-17 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3793 | 2010-08-16 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3794 | 2010-08-13 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3795 | 2010-08-12 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3796 | 2010-08-11 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3797 | 2010-08-10 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3798 | 2010-08-09 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3799 | 2010-08-06 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3800 | 2010-08-05 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3801 | 2010-08-04 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3802 | 2010-08-03 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3803 | 2010-08-02 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-07-31 |
| 3804 | 2010-07-30 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3805 | 2010-07-29 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3806 | 2010-07-28 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3807 | 2010-07-27 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3808 | 2010-07-26 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3809 | 2010-07-23 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3810 | 2010-07-22 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3811 | 2010-07-21 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3812 | 2010-07-20 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3813 | 2010-07-19 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3814 | 2010-07-16 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3815 | 2010-07-15 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3816 | 2010-07-14 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3817 | 2010-07-13 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3818 | 2010-07-12 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3819 | 2010-07-09 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3820 | 2010-07-08 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3821 | 2010-07-07 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3822 | 2010-07-06 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3823 | 2010-07-05 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3824 | 2010-07-02 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3825 | 2010-06-30 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-06-30 |
| 3826 | 2010-06-29 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-05-31 |
| 3827 | 2010-06-28 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-05-31 |
| 3828 | 2010-06-25 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-05-31 |
| 3829 | 2010-06-24 | 14,098,292 | 0 | 9.3117 | 151,404,130 | 2010-05-31 |
| 3830 | 2010-06-23 | 14,098,292 | 13,000 | 9.3117 | 151,404,130 | 2010-05-31 |
| 3831 | 2010-06-22 | 14,085,292 | 15,000 | 9.3031 | 151,404,130 | 2010-05-31 |
| 3832 | 2010-06-21 | 14,070,292 | 0 | 9.2932 | 151,404,130 | 2010-05-31 |
| 3833 | 2010-06-18 | 14,070,292 | -140,000 | 9.2932 | 151,404,130 | 2010-05-31 |
| 3834 | 2010-06-17 | 14,210,292 | -25,000 | 9.3857 | 151,404,130 | 2010-05-31 |
| 3835 | 2010-06-15 | 14,235,292 | -5,000 | 9.4022 | 151,404,130 | 2010-05-31 |
| 3836 | 2010-06-14 | 14,240,292 | 175,000 | 9.4055 | 151,404,130 | 2010-05-31 |
| 3837 | 2010-06-11 | 14,065,292 | 0 | 9.2899 | 151,404,130 | 2010-05-31 |
| 3838 | 2010-06-10 | 14,065,292 | 0 | 9.2899 | 151,404,130 | 2010-05-31 |
| 3839 | 2010-06-09 | 14,065,292 | 30,000 | 9.2899 | 151,404,130 | 2010-05-31 |
| 3840 | 2010-06-08 | 14,035,292 | 0 | 9.2701 | 151,404,130 | 2010-05-31 |
| 3841 | 2010-06-07 | 14,035,292 | 0 | 9.2701 | 151,404,130 | 2010-05-31 |
| 3842 | 2010-06-04 | 14,035,292 | -10,000 | 9.2701 | 151,404,130 | 2010-05-31 |
| 3843 | 2010-06-03 | 14,045,292 | -35,000 | 9.2767 | 151,404,130 | 2010-05-31 |
| 3844 | 2010-06-02 | 14,080,292 | 0 | 9.2998 | 151,404,130 | 2010-05-31 |
| 3845 | 2010-06-01 | 14,080,292 | -14,000 | 9.2998 | 151,404,130 | 2010-05-31 |
| 3846 | 2010-05-31 | 14,094,292 | -10,000 | 9.3091 | 151,404,130 | 2010-05-31 |
| 3847 | 2010-05-28 | 14,104,292 | 0 | 9.3157 | 151,404,130 | 2010-04-30 |
| 3848 | 2010-05-27 | 14,104,292 | -80,000 | 9.3157 | 151,404,130 | 2010-04-30 |
| 3849 | 2010-05-26 | 14,184,292 | 0 | 9.3685 | 151,404,130 | 2010-04-30 |
| 3850 | 2010-05-25 | 14,184,292 | -5,000 | 9.3685 | 151,404,130 | 2010-04-30 |
| 3851 | 2010-05-24 | 14,189,292 | -15,000 | 9.3718 | 151,404,130 | 2010-04-30 |
| 3852 | 2010-05-20 | 14,204,292 | 0 | 9.3817 | 151,404,130 | 2010-04-30 |
| 3853 | 2010-05-19 | 14,204,292 | -20,000 | 9.3817 | 151,404,130 | 2010-04-30 |
| 3854 | 2010-05-18 | 14,224,292 | -20,000 | 9.3949 | 151,404,130 | 2010-04-30 |
| 3855 | 2010-05-17 | 14,244,292 | 0 | 9.4081 | 151,404,130 | 2010-04-30 |
| 3856 | 2010-05-14 | 14,244,292 | 0 | 9.4081 | 151,404,130 | 2010-04-30 |
| 3857 | 2010-05-13 | 14,244,292 | 99,000 | 9.4081 | 151,404,130 | 2010-04-30 |
| 3858 | 2010-05-12 | 14,145,292 | 10,000 | 9.3427 | 151,404,130 | 2010-04-30 |
| 3859 | 2010-05-11 | 14,135,292 | -15,000 | 9.3361 | 151,404,130 | 2010-04-30 |
| 3860 | 2010-05-10 | 14,150,292 | 0 | 9.3460 | 151,404,130 | 2010-04-30 |
| 3861 | 2010-05-07 | 14,150,292 | 20,000 | 9.3460 | 151,404,130 | 2010-04-30 |
| 3862 | 2010-05-06 | 14,130,292 | 25,000 | 9.3328 | 151,404,130 | 2010-04-30 |
| 3863 | 2010-05-05 | 14,105,292 | -3,000 | 9.3163 | 151,404,130 | 2010-04-30 |
| 3864 | 2010-05-04 | 14,108,292 | 0 | 9.3183 | 151,404,130 | 2010-04-30 |
| 3865 | 2010-05-03 | 14,108,292 | -3,000 | 9.3183 | 151,404,130 | 2010-04-30 |
| 3866 | 2010-04-30 | 14,111,292 | 0 | 9.3203 | 151,404,130 | 2010-04-30 |
| 3867 | 2010-04-29 | 14,111,292 | 22,000 | 9.3203 | 151,404,130 | 2010-03-31 |
| 3868 | 2010-04-28 | 14,089,292 | 92,100 | 9.3058 | 151,404,130 | 2010-03-31 |
| 3869 | 2010-04-27 | 13,997,192 | 348,000 | 9.2449 | 151,404,130 | 2010-03-31 |
| 3870 | 2010-04-26 | 13,649,192 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3871 | 2010-04-23 | 13,649,192 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3872 | 2010-04-22 | 13,649,192 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3873 | 2010-04-21 | 13,649,192 | -112 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3874 | 2010-04-20 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3875 | 2010-04-19 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3876 | 2010-04-16 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3877 | 2010-04-15 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3878 | 2010-04-14 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3879 | 2010-04-13 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3880 | 2010-04-12 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3881 | 2010-04-09 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3882 | 2010-04-08 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3883 | 2010-04-07 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3884 | 2010-04-01 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3885 | 2010-03-31 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-03-31 |
| 3886 | 2010-03-30 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3887 | 2010-03-29 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3888 | 2010-03-26 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3889 | 2010-03-25 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3890 | 2010-03-24 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3891 | 2010-03-23 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3892 | 2010-03-22 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3893 | 2010-03-19 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3894 | 2010-03-18 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3895 | 2010-03-17 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3896 | 2010-03-16 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3897 | 2010-03-15 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3898 | 2010-03-12 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3899 | 2010-03-11 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3900 | 2010-03-10 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3901 | 2010-03-09 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3902 | 2010-03-08 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3903 | 2010-03-05 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3904 | 2010-03-04 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3905 | 2010-03-03 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3906 | 2010-03-02 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3907 | 2010-03-01 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-02-28 |
| 3908 | 2010-02-26 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3909 | 2010-02-25 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3910 | 2010-02-24 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3911 | 2010-02-23 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3912 | 2010-02-22 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3913 | 2010-02-19 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3914 | 2010-02-18 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3915 | 2010-02-17 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3916 | 2010-02-12 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3917 | 2010-02-11 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3918 | 2010-02-10 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3919 | 2010-02-09 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3920 | 2010-02-08 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3921 | 2010-02-05 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3922 | 2010-02-04 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3923 | 2010-02-03 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3924 | 2010-02-02 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3925 | 2010-02-01 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2010-01-31 |
| 3926 | 2010-01-29 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2009-12-31 |
| 3927 | 2010-01-28 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2009-12-31 |
| 3928 | 2010-01-27 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2009-12-31 |
| 3929 | 2010-01-26 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2009-12-31 |
| 3930 | 2010-01-25 | 13,649,304 | 0 | 9.0151 | 151,404,130 | 2009-12-31 |
| 3931 | 2010-01-22 | 13,649,304 | 1,000 | 9.0151 | 151,404,130 | 2009-12-31 |
| 3932 | 2010-01-21 | 13,648,304 | 0 | 9.0145 | 151,404,130 | 2009-12-31 |
| 3933 | 2010-01-20 | 13,648,304 | 0 | 9.0145 | 151,404,130 | 2009-12-31 |
| 3934 | 2010-01-19 | 13,648,304 | 0 | 9.0145 | 151,404,130 | 2009-12-31 |
| 3935 | 2010-01-18 | 13,648,304 | 0 | 9.0145 | 151,404,130 | 2009-12-31 |
| 3936 | 2010-01-15 | 13,648,304 | 0 | 9.0145 | 151,404,130 | 2009-12-31 |
| 3937 | 2010-01-14 | 13,648,304 | -50,000 | 9.0145 | 151,404,130 | 2009-12-31 |
| 3938 | 2010-01-13 | 13,698,304 | 85,000 | 9.0475 | 151,404,130 | 2009-12-31 |
| 3939 | 2010-01-12 | 13,613,304 | 10,000 | 8.9914 | 151,404,130 | 2009-12-31 |
| 3940 | 2010-01-11 | 13,603,304 | 0 | 8.9848 | 151,404,130 | 2009-12-31 |
| 3941 | 2010-01-08 | 13,603,304 | 33,400 | 8.9848 | 151,404,130 | 2009-12-31 |
| 3942 | 2010-01-07 | 13,569,904 | -3,000 | 8.9627 | 151,404,130 | 2009-12-31 |
| 3943 | 2010-01-06 | 13,572,904 | 0 | 8.9647 | 151,404,130 | 2009-12-31 |
| 3944 | 2010-01-05 | 13,572,904 | 0 | 8.9647 | 151,404,130 | 2009-12-31 |
| 3945 | 2010-01-04 | 13,572,904 | 0 | 8.9647 | 151,404,130 | 2009-12-31 |
| 3946 | 2009-12-31 | 13,572,904 | 0 | 8.9647 | 151,404,130 | 2009-12-31 |
| 3947 | 2009-12-30 | 13,572,904 | -5,000 | 8.9647 | 151,404,130 | 2009-11-30 |
| 3948 | 2009-12-29 | 13,577,904 | 0 | 8.9680 | 151,404,130 | 2009-11-30 |
| 3949 | 2009-12-28 | 13,577,904 | 0 | 8.9680 | 151,404,130 | 2009-11-30 |
| 3950 | 2009-12-24 | 13,577,904 | 0 | 8.9680 | 151,404,130 | 2009-11-30 |
| 3951 | 2009-12-23 | 13,577,904 | 0 | 8.9680 | 151,404,130 | 2009-11-30 |
| 3952 | 2009-12-22 | 13,577,904 | -2,000 | 8.9680 | 151,404,130 | 2009-11-30 |
| 3953 | 2009-12-21 | 13,579,904 | 0 | 8.9693 | 151,404,130 | 2009-11-30 |
| 3954 | 2009-12-18 | 13,579,904 | 0 | 8.9693 | 151,404,130 | 2009-11-30 |
| 3955 | 2009-12-17 | 13,579,904 | 0 | 8.9693 | 151,404,130 | 2009-11-30 |
| 3956 | 2009-12-16 | 13,579,904 | -2,000 | 8.9693 | 151,404,130 | 2009-11-30 |
| 3957 | 2009-12-15 | 13,581,904 | -1,000 | 8.9706 | 151,404,130 | 2009-11-30 |
| 3958 | 2009-12-14 | 13,582,904 | 60,000 | 8.9713 | 151,404,130 | 2009-11-30 |
| 3959 | 2009-12-11 | 13,522,904 | 0 | 8.9317 | 151,404,130 | 2009-11-30 |
| 3960 | 2009-12-10 | 13,522,904 | 80,000 | 8.9317 | 151,404,130 | 2009-11-30 |
| 3961 | 2009-12-09 | 13,442,904 | 0 | 8.8788 | 151,404,130 | 2009-11-30 |
| 3962 | 2009-12-08 | 13,442,904 | 50,000 | 8.8788 | 151,404,130 | 2009-11-30 |
| 3963 | 2009-12-07 | 13,392,904 | -100 | 8.8458 | 151,404,130 | 2009-11-30 |
| 3964 | 2009-12-04 | 13,393,004 | 0 | 8.8459 | 151,404,130 | 2009-11-30 |
| 3965 | 2009-12-03 | 13,393,004 | 0 | 8.8459 | 151,404,130 | 2009-11-30 |
| 3966 | 2009-12-02 | 13,393,004 | 0 | 8.8459 | 151,404,130 | 2009-11-30 |
| 3967 | 2009-12-01 | 13,393,004 | 0 | 8.8459 | 151,404,130 | 2009-11-30 |
| 3968 | 2009-11-30 | 13,393,004 | 0 | 8.8459 | 151,404,130 | 2009-11-30 |
| 3969 | 2009-11-27 | 13,393,004 | -420 | 8.8459 | 151,404,130 | 2009-10-31 |
| 3970 | 2009-11-26 | 13,393,424 | -149,000 | 8.8461 | 151,404,130 | 2009-10-31 |
| 3971 | 2009-11-25 | 13,542,424 | 0 | 8.9446 | 151,404,130 | 2009-10-31 |
| 3972 | 2009-11-24 | 13,542,424 | -90,000 | 8.9446 | 151,404,130 | 2009-10-31 |
| 3973 | 2009-11-23 | 13,632,424 | 90,000 | 9.0040 | 151,404,130 | 2009-10-31 |
| 3974 | 2009-11-20 | 13,542,424 | 0 | 8.9446 | 151,404,130 | 2009-10-31 |
| 3975 | 2009-11-19 | 13,542,424 | 0 | 8.9446 | 151,404,130 | 2009-10-31 |
| 3976 | 2009-11-18 | 13,542,424 | 0 | 8.9446 | 151,404,130 | 2009-10-31 |
| 3977 | 2009-11-17 | 13,542,424 | 20,000 | 8.9446 | 151,404,130 | 2009-10-31 |
| 3978 | 2009-11-16 | 13,522,424 | 0 | 8.9313 | 151,404,130 | 2009-10-31 |
| 3979 | 2009-11-13 | 13,522,424 | 0 | 8.9313 | 151,404,130 | 2009-10-31 |
| 3980 | 2009-11-12 | 13,522,424 | 0 | 8.9313 | 151,404,130 | 2009-10-31 |
| 3981 | 2009-11-11 | 13,522,424 | 0 | 8.9313 | 151,404,130 | 2009-10-31 |
| 3982 | 2009-11-10 | 13,522,424 | -10,000 | 8.9313 | 151,404,130 | 2009-10-31 |
| 3983 | 2009-11-09 | 13,532,424 | 0 | 8.9379 | 151,404,130 | 2009-10-31 |
| 3984 | 2009-11-06 | 13,532,424 | -15,563 | 8.9379 | 151,404,130 | 2009-10-31 |
| 3985 | 2009-11-05 | 13,547,987 | 0 | 8.9482 | 151,404,130 | 2009-10-31 |
| 3986 | 2009-11-04 | 13,547,987 | 0 | 8.9482 | 151,404,130 | 2009-10-31 |
| 3987 | 2009-11-03 | 13,547,987 | 0 | 8.9482 | 151,404,130 | 2009-10-31 |
| 3988 | 2009-11-02 | 13,547,987 | 0 | 8.9482 | 151,404,130 | 2009-10-31 |
| 3989 | 2009-10-30 | 13,547,987 | 0 | 8.9482 | 151,404,130 | 2009-09-30 |
| 3990 | 2009-10-29 | 13,547,987 | -20,000 | 8.9482 | 151,404,130 | 2009-09-30 |
| 3991 | 2009-10-28 | 13,567,987 | 0 | 8.9614 | 151,404,130 | 2009-09-30 |
| 3992 | 2009-10-27 | 13,567,987 | -3,000 | 8.9614 | 151,404,130 | 2009-09-30 |
| 3993 | 2009-10-23 | 13,570,987 | 0 | 8.9634 | 151,404,130 | 2009-09-30 |
| 3994 | 2009-10-22 | 13,570,987 | 0 | 8.9634 | 151,404,130 | 2009-09-30 |
| 3995 | 2009-10-21 | 13,570,987 | -1,000 | 8.9634 | 151,404,130 | 2009-09-30 |
| 3996 | 2009-10-20 | 13,571,987 | -40,000 | 8.9641 | 151,404,130 | 2009-09-30 |
| 3997 | 2009-10-19 | 13,611,987 | 0 | 8.9905 | 151,404,130 | 2009-09-30 |
| 3998 | 2009-10-16 | 13,611,987 | 20,000 | 8.9905 | 151,404,130 | 2009-09-30 |
| 3999 | 2009-10-15 | 13,591,987 | -788 | 8.9773 | 151,404,130 | 2009-09-30 |
| 4000 | 2009-10-14 | 13,592,775 | -88,500 | 8.9778 | 151,404,130 | 2009-09-30 |
| 4001 | 2009-10-13 | 13,681,275 | 0 | 9.0363 | 151,404,130 | 2009-09-30 |
| 4002 | 2009-10-12 | 13,681,275 | 0 | 9.0363 | 151,404,130 | 2009-09-30 |
| 4003 | 2009-10-09 | 13,681,275 | 9,000 | 9.0363 | 151,404,130 | 2009-09-30 |
| 4004 | 2009-10-08 | 13,672,275 | 4,800 | 9.0303 | 151,404,130 | 2009-09-30 |
| 4005 | 2009-10-07 | 13,667,475 | 0 | 9.0271 | 151,404,130 | 2009-09-30 |
| 4006 | 2009-10-06 | 13,667,475 | 0 | 9.0271 | 151,404,130 | 2009-09-30 |
| 4007 | 2009-10-05 | 13,667,475 | -4,200 | 9.0271 | 151,404,130 | 2009-09-30 |
| 4008 | 2009-10-02 | 13,671,675 | -20,000 | 9.0299 | 151,404,130 | 2009-09-30 |
| 4009 | 2009-09-30 | 13,691,675 | 0 | 9.0431 | 151,404,130 | 2009-09-30 |
| 4010 | 2009-09-29 | 13,691,675 | 0 | 9.0431 | 151,404,130 | 2009-08-31 |
| 4011 | 2009-09-28 | 13,691,675 | 5,000 | 9.0431 | 151,404,130 | 2009-08-31 |
| 4012 | 2009-09-25 | 13,686,675 | 0 | 9.0398 | 151,404,130 | 2009-08-31 |
| 4013 | 2009-09-24 | 13,686,675 | -1,000 | 9.0398 | 151,404,130 | 2009-08-31 |
| 4014 | 2009-09-23 | 13,687,675 | 0 | 9.0405 | 151,404,130 | 2009-08-31 |
| 4015 | 2009-09-22 | 13,687,675 | 0 | 9.0405 | 151,404,130 | 2009-08-31 |
| 4016 | 2009-09-21 | 13,687,675 | 0 | 9.0405 | 151,404,130 | 2009-08-31 |
| 4017 | 2009-09-18 | 13,687,675 | -12,000 | 9.0405 | 151,404,130 | 2009-08-31 |
| 4018 | 2009-09-17 | 13,699,675 | 0 | 9.0484 | 151,404,130 | 2009-08-31 |
| 4019 | 2009-09-16 | 13,699,675 | 0 | 9.0484 | 151,404,130 | 2009-08-31 |
| 4020 | 2009-09-15 | 13,699,675 | 25,000 | 9.0484 | 151,404,130 | 2009-08-31 |
| 4021 | 2009-09-14 | 13,674,675 | 0 | 9.0319 | 151,404,130 | 2009-08-31 |
| 4022 | 2009-09-11 | 13,674,675 | -25,000 | 9.0319 | 151,404,130 | 2009-08-31 |
| 4023 | 2009-09-10 | 13,699,675 | 0 | 9.0484 | 151,404,130 | 2009-08-31 |
| 4024 | 2009-09-09 | 13,699,675 | -25,000 | 9.0484 | 151,404,130 | 2009-08-31 |
| 4025 | 2009-09-08 | 13,724,675 | 0 | 9.0649 | 151,404,130 | 2009-08-31 |
| 4026 | 2009-09-07 | 13,724,675 | 0 | 9.0649 | 151,404,130 | 2009-08-31 |
| 4027 | 2009-09-04 | 13,724,675 | 0 | 9.0649 | 151,404,130 | 2009-08-31 |
| 4028 | 2009-09-03 | 13,724,675 | 0 | 9.0649 | 151,404,130 | 2009-08-31 |
| 4029 | 2009-09-02 | 13,724,675 | 0 | 9.0649 | 151,404,130 | 2009-08-31 |
| 4030 | 2009-09-01 | 13,724,675 | 0 | 9.0649 | 151,404,130 | 2009-08-31 |
| 4031 | 2009-08-31 | 13,724,675 | 0 | 9.0649 | 151,404,130 | 2009-08-31 |
| 4032 | 2009-08-28 | 13,724,675 | 0 | 9.0649 | 151,404,130 | 2009-07-31 |
| 4033 | 2009-08-27 | 13,724,675 | 0 | 9.0649 | 151,404,130 | 2009-07-31 |
| 4034 | 2009-08-26 | 13,724,675 | -2,000 | 9.0649 | 151,404,130 | 2009-07-31 |
| 4035 | 2009-08-25 | 13,726,675 | 0 | 9.0662 | 151,404,130 | 2009-07-31 |
| 4036 | 2009-08-24 | 13,726,675 | 0 | 9.0662 | 151,404,130 | 2009-07-31 |
| 4037 | 2009-08-21 | 13,726,675 | 0 | 9.0662 | 151,404,130 | 2009-07-31 |
| 4038 | 2009-08-20 | 13,726,675 | 0 | 9.0662 | 151,404,130 | 2009-07-31 |
| 4039 | 2009-08-19 | 13,726,675 | -9,400 | 9.0662 | 151,404,130 | 2009-07-31 |
| 4040 | 2009-08-18 | 13,736,075 | 5,000 | 9.0725 | 151,404,130 | 2009-07-31 |
| 4041 | 2009-08-17 | 13,731,075 | 0 | 9.0692 | 151,404,130 | 2009-07-31 |
| 4042 | 2009-08-14 | 13,731,075 | 0 | 9.0692 | 151,404,130 | 2009-07-31 |
| 4043 | 2009-08-13 | 13,731,075 | 0 | 9.0692 | 151,404,130 | 2009-07-31 |
| 4044 | 2009-08-12 | 13,731,075 | 70,000 | 9.0692 | 151,404,130 | 2009-07-31 |
| 4045 | 2009-08-11 | 13,661,075 | -511 | 9.0229 | 151,404,130 | 2009-07-31 |
| 4046 | 2009-08-10 | 13,661,586 | 0 | 9.0233 | 151,404,130 | 2009-07-31 |
| 4047 | 2009-08-07 | 13,661,586 | -4,000 | 9.0233 | 151,404,130 | 2009-07-31 |
| 4048 | 2009-08-06 | 13,665,586 | 64,000 | 9.0259 | 151,404,130 | 2009-07-31 |
| 4049 | 2009-08-05 | 13,601,586 | 0 | 8.9836 | 151,404,130 | 2009-07-31 |
| 4050 | 2009-08-04 | 13,601,586 | -5,000 | 8.9836 | 151,404,130 | 2009-07-31 |
| 4051 | 2009-08-03 | 13,606,586 | 0 | 8.9869 | 151,404,130 | 2009-07-31 |
| 4052 | 2009-07-31 | 13,606,586 | 0 | 8.9869 | 151,404,130 | 2009-07-31 |
| 4053 | 2009-07-30 | 13,606,586 | 0 | 8.9869 | 151,404,130 | 2009-06-30 |
| 4054 | 2009-07-29 | 13,606,586 | 0 | 8.9869 | 151,404,130 | 2009-06-30 |
| 4055 | 2009-07-28 | 13,606,586 | 0 | 8.9869 | 151,404,130 | 2009-06-30 |
| 4056 | 2009-07-27 | 13,606,586 | 0 | 8.9869 | 151,404,130 | 2009-06-30 |
| 4057 | 2009-07-24 | 13,606,586 | 0 | 8.9869 | 151,404,130 | 2009-06-30 |
| 4058 | 2009-07-23 | 13,606,586 | 0 | 8.9869 | 151,404,130 | 2009-06-30 |
| 4059 | 2009-07-22 | 13,606,586 | -800 | 8.9869 | 151,404,130 | 2009-06-30 |
| 4060 | 2009-07-21 | 13,607,386 | -5,000 | 8.9875 | 151,404,130 | 2009-06-30 |
| 4061 | 2009-07-20 | 13,612,386 | 0 | 8.9908 | 151,404,130 | 2009-06-30 |
| 4062 | 2009-07-17 | 13,612,386 | 0 | 8.9908 | 151,404,130 | 2009-06-30 |
| 4063 | 2009-07-16 | 13,612,386 | -5,000 | 8.9908 | 151,404,130 | 2009-06-30 |
| 4064 | 2009-07-15 | 13,617,386 | 0 | 8.9941 | 151,404,130 | 2009-06-30 |
| 4065 | 2009-07-14 | 13,617,386 | 0 | 8.9941 | 151,404,130 | 2009-06-30 |
| 4066 | 2009-07-13 | 13,617,386 | -25,000 | 8.9941 | 151,404,130 | 2009-06-30 |
| 4067 | 2009-07-10 | 13,642,386 | 0 | 9.0106 | 151,404,130 | 2009-06-30 |
| 4068 | 2009-07-09 | 13,642,386 | 0 | 9.0106 | 151,404,130 | 2009-06-30 |
| 4069 | 2009-07-08 | 13,642,386 | -100,000 | 9.0106 | 151,404,130 | 2009-06-30 |
| 4070 | 2009-07-07 | 13,742,386 | 0 | 9.0766 | 151,404,130 | 2009-06-30 |
| 4071 | 2009-07-06 | 13,742,386 | -10,000 | 9.0766 | 151,404,130 | 2009-06-30 |
| 4072 | 2009-07-03 | 13,752,386 | 0 | 9.0832 | 151,404,130 | 2009-06-30 |
| 4073 | 2009-07-02 | 13,752,386 | -66,000 | 9.0832 | 151,404,130 | 2009-06-30 |
| 4074 | 2009-06-30 | 13,818,386 | -5,000 | 9.1268 | 151,404,130 | 2009-06-30 |
| 4075 | 2009-06-29 | 13,823,386 | 0 | 9.1301 | 151,404,130 | 2009-05-31 |
| 4076 | 2009-06-26 | 13,823,386 | 0 | 9.1301 | 151,404,130 | 2009-05-31 |
| 4077 | 2009-06-25 | 13,823,386 | 10,000 | 9.1301 | 151,404,130 | 2009-05-31 |
| 4078 | 2009-06-24 | 13,813,386 | 5,000 | 9.1235 | 151,404,130 | 2009-05-31 |
| 4079 | 2009-06-23 | 13,808,386 | 10,000 | 9.1202 | 151,404,130 | 2009-05-31 |
| 4080 | 2009-06-22 | 13,798,386 | -5,000 | 9.1136 | 151,404,130 | 2009-05-31 |
| 4081 | 2009-06-19 | 13,803,386 | 0 | 9.1169 | 151,404,130 | 2009-05-31 |
| 4082 | 2009-06-18 | 13,803,386 | -11,000 | 9.1169 | 151,404,130 | 2009-05-31 |
| 4083 | 2009-06-17 | 13,814,386 | 0 | 9.1242 | 151,404,130 | 2009-05-31 |
| 4084 | 2009-06-16 | 13,814,386 | 20,000 | 9.1242 | 151,404,130 | 2009-05-31 |
| 4085 | 2009-06-15 | 13,794,386 | 197,300 | 9.1110 | 151,404,130 | 2009-05-31 |
| 4086 | 2009-06-12 | 13,597,086 | -11,500 | 8.9807 | 151,404,130 | 2009-05-31 |
| 4087 | 2009-06-11 | 13,608,586 | -5,000 | 8.9883 | 151,404,130 | 2009-05-31 |
| 4088 | 2009-06-10 | 13,613,586 | 0 | 8.9916 | 151,404,130 | 2009-05-31 |
| 4089 | 2009-06-09 | 13,613,586 | 563 | 8.9916 | 151,404,130 | 2009-05-31 |
| 4090 | 2009-06-08 | 13,613,023 | 15,000 | 8.9912 | 151,404,130 | 2009-05-31 |
| 4091 | 2009-06-05 | 13,598,023 | 0 | 8.9813 | 151,404,130 | 2009-05-31 |
| 4092 | 2009-06-04 | 13,598,023 | 15,000 | 8.9813 | 151,404,130 | 2009-05-31 |
| 4093 | 2009-06-03 | 13,583,023 | -20,000 | 8.9714 | 151,404,130 | 2009-05-31 |
| 4094 | 2009-06-02 | 13,603,023 | 0 | 8.9846 | 151,404,130 | 2009-05-31 |
| 4095 | 2009-06-01 | 13,603,023 | 110,000 | 8.9846 | 151,404,130 | 2009-05-31 |
| 4096 | 2009-05-29 | 13,493,023 | -5,000 | 8.9119 | 151,404,130 | 2009-04-30 |
| 4097 | 2009-05-27 | 13,498,023 | 0 | 8.9152 | 151,404,130 | 2009-04-30 |
| 4098 | 2009-05-26 | 13,498,023 | -2,600 | 8.9152 | 151,404,130 | 2009-04-30 |
| 4099 | 2009-05-25 | 13,500,623 | -11,625 | 8.9169 | 151,404,130 | 2009-04-30 |
| 4100 | 2009-05-22 | 13,512,248 | 0 | 8.9246 | 151,404,130 | 2009-04-30 |
| 4101 | 2009-05-21 | 13,512,248 | -15,000 | 8.9246 | 151,404,130 | 2009-04-30 |
| 4102 | 2009-05-20 | 13,527,248 | -3,000 | 8.9345 | 151,404,130 | 2009-04-30 |
| 4103 | 2009-05-19 | 13,530,248 | -76,000 | 8.9365 | 151,404,130 | 2009-04-30 |
| 4104 | 2009-05-18 | 13,606,248 | -1,000 | 8.9867 | 151,404,130 | 2009-04-30 |
| 4105 | 2009-05-15 | 13,607,248 | -35,000 | 8.9874 | 151,404,130 | 2009-04-30 |
| 4106 | 2009-05-14 | 13,642,248 | 17,000 | 9.0105 | 151,404,130 | 2009-04-30 |
| 4107 | 2009-05-13 | 13,625,248 | 0 | 8.9993 | 151,404,130 | 2009-04-30 |
| 4108 | 2009-05-12 | 13,625,248 | 0 | 8.9993 | 151,404,130 | 2009-04-30 |
| 4109 | 2009-05-11 | 13,625,248 | 0 | 8.9993 | 151,404,130 | 2009-04-30 |
| 4110 | 2009-05-08 | 13,625,248 | -11,000 | 8.9993 | 151,404,130 | 2009-04-30 |
| 4111 | 2009-05-07 | 13,636,248 | 0 | 9.0065 | 151,404,130 | 2009-04-30 |
| 4112 | 2009-05-06 | 13,636,248 | 0 | 9.0065 | 151,404,130 | 2009-04-30 |
| 4113 | 2009-05-05 | 13,636,248 | -5,000 | 9.0065 | 151,404,130 | 2009-04-30 |
| 4114 | 2009-05-04 | 13,641,248 | 0 | 9.0098 | 151,404,130 | 2009-04-30 |
| 4115 | 2009-04-30 | 13,641,248 | 0 | 9.0098 | 151,404,130 | 2009-04-30 |
| 4116 | 2009-04-29 | 13,641,248 | 0 | 9.0098 | 151,404,130 | 2009-03-31 |
| 4117 | 2009-04-28 | 13,641,248 | 0 | 9.0098 | 151,404,130 | 2009-03-31 |
| 4118 | 2009-04-27 | 13,641,248 | 0 | 9.0098 | 151,404,130 | 2009-03-31 |
| 4119 | 2009-04-24 | 13,641,248 | -2,000 | 9.0098 | 151,404,130 | 2009-03-31 |
| 4120 | 2009-04-23 | 13,643,248 | 0 | 9.0111 | 151,404,130 | 2009-03-31 |
| 4121 | 2009-04-22 | 13,643,248 | 0 | 9.0111 | 151,404,130 | 2009-03-31 |
| 4122 | 2009-04-21 | 13,643,248 | -10,000 | 9.0111 | 151,404,130 | 2009-03-31 |
| 4123 | 2009-04-20 | 13,653,248 | 225 | 9.0178 | 151,404,130 | 2009-03-31 |
| 4124 | 2009-04-17 | 13,653,023 | -60,400 | 9.0176 | 151,404,130 | 2009-03-31 |
| 4125 | 2009-04-16 | 13,713,423 | -20,000 | 9.0575 | 151,404,130 | 2009-03-31 |
| 4126 | 2009-04-15 | 13,733,423 | 0 | 9.0707 | 151,404,130 | 2009-03-31 |
| 4127 | 2009-04-14 | 13,733,423 | 0 | 9.0707 | 151,404,130 | 2009-03-31 |
| 4128 | 2009-04-09 | 13,733,423 | -9,000 | 9.0707 | 151,404,130 | 2009-03-31 |
| 4129 | 2009-04-08 | 13,742,423 | 0 | 9.0767 | 151,404,130 | 2009-03-31 |
| 4130 | 2009-04-07 | 13,742,423 | 0 | 9.0767 | 151,404,130 | 2009-03-31 |
| 4131 | 2009-04-06 | 13,742,423 | 0 | 9.0767 | 151,404,130 | 2009-03-31 |
| 4132 | 2009-04-03 | 13,742,423 | 0 | 9.0767 | 151,404,130 | 2009-03-31 |
| 4133 | 2009-04-02 | 13,742,423 | 5,200 | 9.0767 | 151,404,130 | 2009-03-31 |
| 4134 | 2009-04-01 | 13,737,223 | 0 | 9.0732 | 151,404,130 | 2009-03-31 |
| 4135 | 2009-03-31 | 13,737,223 | 0 | 9.0732 | 151,404,130 | 2009-03-31 |
| 4136 | 2009-03-30 | 13,737,223 | -5,000 | 9.0732 | 151,404,130 | 2009-02-28 |
| 4137 | 2009-03-27 | 13,742,223 | 0 | 9.0765 | 151,404,130 | 2009-02-28 |
| 4138 | 2009-03-26 | 13,742,223 | 0 | 9.0765 | 151,404,130 | 2009-02-28 |
| 4139 | 2009-03-25 | 13,742,223 | -52,000 | 9.0765 | 151,404,130 | 2009-02-28 |
| 4140 | 2009-03-24 | 13,794,223 | 0 | 9.1109 | 151,404,130 | 2009-02-28 |
| 4141 | 2009-03-23 | 13,794,223 | -20,000 | 9.1109 | 151,404,130 | 2009-02-28 |
| 4142 | 2009-03-20 | 13,814,223 | -12,000 | 9.1241 | 151,404,130 | 2009-02-28 |
| 4143 | 2009-03-19 | 13,826,223 | 0 | 9.1320 | 151,404,130 | 2009-02-28 |
| 4144 | 2009-03-18 | 13,826,223 | -4,000 | 9.1320 | 151,404,130 | 2009-02-28 |
| 4145 | 2009-03-17 | 13,830,223 | -10,000 | 9.1346 | 151,404,130 | 2009-02-28 |
| 4146 | 2009-03-16 | 13,840,223 | 0 | 9.1412 | 151,404,130 | 2009-02-28 |
| 4147 | 2009-03-13 | 13,840,223 | 0 | 9.1412 | 151,404,130 | 2009-02-28 |
| 4148 | 2009-03-12 | 13,840,223 | 0 | 9.1412 | 151,404,130 | 2009-02-28 |
| 4149 | 2009-03-11 | 13,840,223 | 10,000 | 9.1412 | 151,404,130 | 2009-02-28 |
| 4150 | 2009-03-10 | 13,830,223 | 5,000 | 9.1346 | 151,404,130 | 2009-02-28 |
| 4151 | 2009-03-09 | 13,825,223 | 0 | 9.1313 | 151,404,130 | 2009-02-28 |
| 4152 | 2009-03-06 | 13,825,223 | 0 | 9.1313 | 151,404,130 | 2009-02-28 |
| 4153 | 2009-03-05 | 13,825,223 | 0 | 9.1313 | 151,404,130 | 2009-02-28 |
| 4154 | 2009-03-04 | 13,825,223 | -20,000 | 9.1313 | 151,404,130 | 2009-02-28 |
| 4155 | 2009-03-03 | 13,845,223 | 0 | 9.1445 | 151,404,130 | 2009-02-28 |
| 4156 | 2009-03-02 | 13,845,223 | 0 | 9.1445 | 151,404,130 | 2009-02-28 |
| 4157 | 2009-02-27 | 13,845,223 | -5,000 | 9.1445 | 151,404,130 | 2009-01-31 |
| 4158 | 2009-02-26 | 13,850,223 | 5,000 | 9.1479 | 151,404,130 | 2009-01-31 |
| 4159 | 2009-02-25 | 13,845,223 | 0 | 9.1445 | 151,404,130 | 2009-01-31 |
| 4160 | 2009-02-24 | 13,845,223 | -4,000 | 9.1445 | 151,404,130 | 2009-01-31 |
| 4161 | 2009-02-23 | 13,849,223 | 0 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4162 | 2009-02-20 | 13,849,223 | 0 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4163 | 2009-02-19 | 13,849,223 | 0 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4164 | 2009-02-18 | 13,849,223 | 0 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4165 | 2009-02-17 | 13,849,223 | 0 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4166 | 2009-02-16 | 13,849,223 | 0 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4167 | 2009-02-13 | 13,849,223 | 0 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4168 | 2009-02-12 | 13,849,223 | 0 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4169 | 2009-02-11 | 13,849,223 | 0 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4170 | 2009-02-10 | 13,849,223 | 5,000 | 9.1472 | 151,404,130 | 2009-01-31 |
| 4171 | 2009-02-09 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-31 |
| 4172 | 2009-02-06 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-31 |
| 4173 | 2009-02-05 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-31 |
| 4174 | 2009-02-04 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-31 |
| 4175 | 2009-02-03 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-31 |
| 4176 | 2009-02-02 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-31 |
| 4177 | 2009-01-30 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-09 |
| 4178 | 2009-01-29 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-09 |
| 4179 | 2009-01-23 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-09 |
| 4180 | 2009-01-22 | 13,844,223 | 0 | 9.1439 | 151,404,130 | 2009-01-09 |
| 4181 | 2009-01-21 | 13,844,223 | 991,000 | 9.1439 | 151,404,130 | 2009-01-09 |
| 4182 | 2009-01-20 | 12,853,223 | 0 | 8.4893 | 151,404,130 | 2009-01-09 |
| 4183 | 2009-01-19 | 12,853,223 | 0 | 8.4893 | 151,404,130 | 2009-01-09 |
| 4184 | 2009-01-16 | 12,853,223 | 0 | 8.4893 | 151,404,130 | 2009-01-09 |
| 4185 | 2009-01-15 | 12,853,223 | 0 | 8.4893 | 151,404,130 | 2009-01-09 |
| 4186 | 2009-01-14 | 12,853,223 | 0 | 8.4893 | 151,404,130 | 2009-01-09 |
| 4187 | 2009-01-13 | 12,853,223 | 0 | 8.4893 | 151,404,130 | 2009-01-09 |
| 4188 | 2009-01-12 | 12,853,223 | 0 | 8.4893 | 151,404,130 | 2009-01-09 |
| 4189 | 2009-01-09 | 12,853,223 | 0 | 8.4893 | 151,404,130 | 2009-01-09 |
| 4190 | 2009-01-08 | 12,853,223 | 0 | 10.1684 | 126,404,130 | 2008-12-31 |
| 4191 | 2009-01-07 | 12,853,223 | -5,000 | 10.1684 | 126,404,130 | 2008-12-31 |
| 4192 | 2009-01-06 | 12,858,223 | 0 | 10.1723 | 126,404,130 | 2008-12-31 |
| 4193 | 2009-01-05 | 12,858,223 | 0 | 10.1723 | 126,404,130 | 2008-12-31 |
| 4194 | 2009-01-02 | 12,858,223 | -41,000 | 10.1723 | 126,404,130 | 2008-12-31 |
| 4195 | 2008-12-30 | 12,899,223 | 12,899,223 | 10.2047 | 126,404,130 | 2008-12-11 |
| 4196 | 2008-12-29 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4197 | 2008-12-23 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4198 | 2008-12-22 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4199 | 2008-12-19 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4200 | 2008-12-18 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4201 | 2008-12-17 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4202 | 2008-12-16 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4203 | 2008-12-15 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4204 | 2008-12-12 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4205 | 2008-12-11 | 0 | 0 | 0.0000 | 126,404,130 | 2008-12-11 |
| 4206 | 2008-12-10 | 0 | -121,931,481 | 0.0000 | 1,264,041,300 | 2008-10-31 |
| 4207 | 2008-12-09 | 121,931,481 | -50,000 | 9.6462 | 1,264,041,300 | 2008-10-31 |
| 4208 | 2008-12-08 | 121,981,481 | -400,000 | 9.6501 | 1,264,041,300 | 2008-10-31 |
| 4209 | 2008-12-05 | 122,381,481 | -100,000 | 9.6818 | 1,264,041,300 | 2008-10-31 |
| 4210 | 2008-12-04 | 122,481,481 | 3,000,000 | 9.6897 | 1,264,041,300 | 2008-10-31 |
| 4211 | 2008-12-03 | 119,481,481 | 3,130,000 | 9.4523 | 1,264,041,300 | 2008-10-31 |
| 4212 | 2008-12-02 | 116,351,481 | 3,000,000 | 9.2047 | 1,264,041,300 | 2008-10-31 |
| 4213 | 2008-12-01 | 113,351,481 | 2,310,000 | 8.9674 | 1,264,041,300 | 2008-10-31 |
| 4214 | 2008-11-28 | 111,041,481 | 1,680,000 | 8.7846 | 1,264,041,300 | 2008-10-31 |
| 4215 | 2008-11-27 | 109,361,481 | 2,050,000 | 8.6517 | 1,264,041,300 | 2008-10-31 |
| 4216 | 2008-11-26 | 107,311,481 | 1,800,000 | 8.4896 | 1,264,041,300 | 2008-10-31 |
| 4217 | 2008-11-25 | 105,511,481 | 1,390,000 | 8.3472 | 1,264,041,300 | 2008-10-31 |
| 4218 | 2008-11-24 | 104,121,481 | 1,300,000 | 8.2372 | 1,264,041,300 | 2008-10-31 |
| 4219 | 2008-11-21 | 102,821,481 | 900,000 | 8.1343 | 1,264,041,300 | 2008-10-31 |
| 4220 | 2008-11-20 | 101,921,481 | 1,010,000 | 8.0631 | 1,264,041,300 | 2008-10-31 |
| 4221 | 2008-11-19 | 100,911,481 | 0 | 7.9832 | 1,264,041,300 | 2008-10-31 |
| 4222 | 2008-11-18 | 100,911,481 | 0 | 7.9832 | 1,264,041,300 | 2008-10-31 |
| 4223 | 2008-11-17 | 100,911,481 | 0 | 7.9832 | 1,264,041,300 | 2008-10-31 |
| 4224 | 2008-11-14 | 100,911,481 | 0 | 7.9832 | 1,264,041,300 | 2008-10-31 |
| 4225 | 2008-11-13 | 100,911,481 | -100,000 | 7.9832 | 1,264,041,300 | 2008-10-31 |
| 4226 | 2008-11-12 | 101,011,481 | -2,000 | 7.9912 | 1,264,041,300 | 2008-10-31 |
| 4227 | 2008-11-11 | 101,013,481 | 0 | 7.9913 | 1,264,041,300 | 2008-10-31 |
| 4228 | 2008-11-10 | 101,013,481 | 0 | 7.9913 | 1,264,041,300 | 2008-10-31 |
| 4229 | 2008-11-07 | 101,013,481 | 0 | 7.9913 | 1,264,041,300 | 2008-10-31 |
| 4230 | 2008-11-06 | 101,013,481 | 0 | 7.9913 | 1,264,041,300 | 2008-10-31 |
| 4231 | 2008-11-05 | 101,013,481 | 0 | 7.9913 | 1,264,041,300 | 2008-10-31 |
| 4232 | 2008-11-04 | 101,013,481 | -100,000 | 7.9913 | 1,264,041,300 | 2008-10-31 |
| 4233 | 2008-11-03 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-10-31 |
| 4234 | 2008-10-31 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-10-31 |
| 4235 | 2008-10-30 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4236 | 2008-10-29 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4237 | 2008-10-28 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4238 | 2008-10-27 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4239 | 2008-10-24 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4240 | 2008-10-23 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4241 | 2008-10-22 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4242 | 2008-10-21 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4243 | 2008-10-20 | 101,113,481 | 0 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4244 | 2008-10-17 | 101,113,481 | -20,000 | 7.9992 | 1,264,041,300 | 2008-09-30 |
| 4245 | 2008-10-16 | 101,133,481 | 0 | 8.0008 | 1,264,041,300 | 2008-09-30 |
| 4246 | 2008-10-15 | 101,133,481 | 0 | 8.0008 | 1,264,041,300 | 2008-09-30 |
| 4247 | 2008-10-14 | 101,133,481 | 0 | 8.0008 | 1,264,041,300 | 2008-09-30 |
| 4248 | 2008-10-13 | 101,133,481 | 0 | 8.0008 | 1,264,041,300 | 2008-09-30 |
| 4249 | 2008-10-10 | 101,133,481 | -40,000 | 8.0008 | 1,264,041,300 | 2008-09-30 |
| 4250 | 2008-10-09 | 101,173,481 | 90,000 | 8.0040 | 1,264,041,300 | 2008-09-30 |
| 4251 | 2008-10-08 | 101,083,481 | 0 | 7.9968 | 1,264,041,300 | 2008-09-30 |
| 4252 | 2008-10-06 | 101,083,481 | 0 | 7.9968 | 1,264,041,300 | 2008-09-30 |
| 4253 | 2008-10-03 | 101,083,481 | 0 | 7.9968 | 1,264,041,300 | 2008-09-30 |
| 4254 | 2008-10-02 | 101,083,481 | 0 | 7.9968 | 1,264,041,300 | 2008-09-30 |
| 4255 | 2008-09-30 | 101,083,481 | 100,000 | 7.9968 | 1,264,041,300 | 2008-09-30 |
| 4256 | 2008-09-29 | 100,983,481 | 0 | 7.9889 | 1,264,041,300 | 2008-08-31 |
| 4257 | 2008-09-26 | 100,983,481 | 0 | 7.9889 | 1,264,041,300 | 2008-08-31 |
| 4258 | 2008-09-25 | 100,983,481 | 20,000 | 7.9889 | 1,264,041,300 | 2008-08-31 |
| 4259 | 2008-09-24 | 100,963,481 | 0 | 7.9874 | 1,264,041,300 | 2008-08-31 |
| 4260 | 2008-09-23 | 100,963,481 | 0 | 7.9874 | 1,264,041,300 | 2008-08-31 |
| 4261 | 2008-09-22 | 100,963,481 | 0 | 7.9874 | 1,264,041,300 | 2008-08-31 |
| 4262 | 2008-09-19 | 100,963,481 | -20,000 | 7.9874 | 1,264,041,300 | 2008-08-31 |
| 4263 | 2008-09-18 | 100,983,481 | -60,000 | 7.9889 | 1,264,041,300 | 2008-08-31 |
| 4264 | 2008-09-17 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4265 | 2008-09-16 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4266 | 2008-09-12 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4267 | 2008-09-11 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4268 | 2008-09-10 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4269 | 2008-09-09 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4270 | 2008-09-08 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4271 | 2008-09-05 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4272 | 2008-09-04 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4273 | 2008-09-03 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4274 | 2008-09-02 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4275 | 2008-09-01 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-08-31 |
| 4276 | 2008-08-29 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-07-31 |
| 4277 | 2008-08-28 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-07-31 |
| 4278 | 2008-08-27 | 101,043,481 | 0 | 7.9937 | 1,264,041,300 | 2008-07-31 |
| 4279 | 2008-08-26 | 101,043,481 | 890,000 | 7.9937 | 1,264,041,300 | 2008-07-31 |
| 4280 | 2008-08-25 | 100,153,481 | 0 | 7.9233 | 1,264,041,300 | 2008-07-31 |
| 4281 | 2008-08-21 | 100,153,481 | 100,000 | 7.9233 | 1,264,041,300 | 2008-07-31 |
| 4282 | 2008-08-20 | 100,053,481 | 0 | 7.9154 | 1,264,041,300 | 2008-07-31 |
| 4283 | 2008-08-19 | 100,053,481 | -30,000 | 7.9154 | 1,264,041,300 | 2008-07-31 |
| 4284 | 2008-08-18 | 100,083,481 | 0 | 7.9177 | 1,264,041,300 | 2008-07-31 |
| 4285 | 2008-08-15 | 100,083,481 | 0 | 7.9177 | 1,264,041,300 | 2008-07-31 |
| 4286 | 2008-08-14 | 100,083,481 | 0 | 7.9177 | 1,264,041,300 | 2008-07-31 |
| 4287 | 2008-08-13 | 100,083,481 | -20,000 | 7.9177 | 1,264,041,300 | 2008-07-31 |
| 4288 | 2008-08-12 | 100,103,481 | -20,000 | 7.9193 | 1,264,041,300 | 2008-07-31 |
| 4289 | 2008-08-11 | 100,123,481 | 0 | 7.9209 | 1,264,041,300 | 2008-07-31 |
| 4290 | 2008-08-08 | 100,123,481 | -90,000 | 7.9209 | 1,264,041,300 | 2008-07-31 |
| 4291 | 2008-08-07 | 100,213,481 | -440,000 | 7.9280 | 1,264,041,300 | 2008-07-31 |
| 4292 | 2008-08-05 | 100,653,481 | 0 | 7.9628 | 1,264,041,300 | 2008-07-31 |
| 4293 | 2008-08-04 | 100,653,481 | 0 | 7.9628 | 1,264,041,300 | 2008-07-31 |
| 4294 | 2008-08-01 | 100,653,481 | 0 | 7.9628 | 1,264,041,300 | 2008-07-31 |
| 4295 | 2008-07-31 | 100,653,481 | 0 | 7.9628 | 1,264,041,300 | 2008-07-31 |
| 4296 | 2008-07-30 | 100,653,481 | 0 | 7.9628 | 1,264,041,300 | 2008-07-08 |
| 4297 | 2008-07-29 | 100,653,481 | 0 | 7.9628 | 1,264,041,300 | 2008-07-08 |
| 4298 | 2008-07-28 | 100,653,481 | 0 | 7.9628 | 1,264,041,300 | 2008-07-08 |
| 4299 | 2008-07-25 | 100,653,481 | -50,000 | 7.9628 | 1,264,041,300 | 2008-07-08 |
| 4300 | 2008-07-24 | 100,703,481 | 0 | 7.9668 | 1,264,041,300 | 2008-07-08 |
| 4301 | 2008-07-23 | 100,703,481 | 0 | 7.9668 | 1,264,041,300 | 2008-07-08 |
| 4302 | 2008-07-22 | 100,703,481 | 0 | 7.9668 | 1,264,041,300 | 2008-07-08 |
| 4303 | 2008-07-21 | 100,703,481 | 0 | 7.9668 | 1,264,041,300 | 2008-07-08 |
| 4304 | 2008-07-18 | 100,703,481 | -200,000 | 7.9668 | 1,264,041,300 | 2008-07-08 |
| 4305 | 2008-07-17 | 100,903,481 | 94,881 | 7.9826 | 1,264,041,300 | 2008-07-08 |
| 4306 | 2008-07-16 | 100,808,600 | 130,000 | 7.9751 | 1,264,041,300 | 2008-07-08 |
| 4307 | 2008-07-15 | 100,678,600 | -200,000 | 7.9648 | 1,264,041,300 | 2008-07-08 |
| 4308 | 2008-07-14 | 100,878,600 | -20,000 | 7.9806 | 1,264,041,300 | 2008-07-08 |
| 4309 | 2008-07-11 | 100,898,600 | -180,000 | 7.9822 | 1,264,041,300 | 2008-07-08 |
| 4310 | 2008-07-10 | 101,078,600 | 0 | 7.9965 | 1,264,041,300 | 2008-07-08 |
| 4311 | 2008-07-09 | 101,078,600 | 10,000 | 7.9965 | 1,264,041,300 | 2008-07-08 |
| 4312 | 2008-07-08 | 101,068,600 | 0 | 7.9957 | 1,264,041,300 | 2008-07-08 |
| 4313 | 2008-07-07 | 101,068,600 | 0 | 8.6826 | 1,164,041,300 | 2008-05-31 |
| 4314 | 2008-07-04 | 101,068,600 | 0 | 8.6826 | 1,164,041,300 | 2008-05-31 |
| 4315 | 2008-07-03 | 101,068,600 | -50,000 | 8.6826 | 1,164,041,300 | 2008-05-31 |
| 4316 | 2008-07-02 | 101,118,600 | 0 | 8.6869 | 1,164,041,300 | 2008-05-31 |
| 4317 | 2008-06-30 | 101,118,600 | -60,000 | 8.6869 | 1,164,041,300 | 2008-05-31 |
| 4318 | 2008-06-27 | 101,178,600 | 16,501 | 8.6920 | 1,164,041,300 | 2008-05-31 |
| 4319 | 2008-06-26 | 101,162,099 | 160,000 | 8.6906 | 1,164,041,300 | 2008-05-31 |
| 4320 | 2008-06-25 | 101,002,099 | 0 | 8.6768 | 1,164,041,300 | 2008-05-31 |
| 4321 | 2008-06-24 | 101,002,099 | -100,000 | 8.6768 | 1,164,041,300 | 2008-05-31 |
| 4322 | 2008-06-23 | 101,102,099 | 0 | 8.6854 | 1,164,041,300 | 2008-05-31 |
| 4323 | 2008-06-20 | 101,102,099 | 0 | 8.6854 | 1,164,041,300 | 2008-05-31 |
| 4324 | 2008-06-19 | 101,102,099 | 0 | 8.6854 | 1,164,041,300 | 2008-05-31 |
| 4325 | 2008-06-18 | 101,102,099 | 0 | 8.6854 | 1,164,041,300 | 2008-05-31 |
| 4326 | 2008-06-17 | 101,102,099 | 20,000 | 8.6854 | 1,164,041,300 | 2008-05-31 |
| 4327 | 2008-06-16 | 101,082,099 | 0 | 8.6837 | 1,164,041,300 | 2008-05-31 |
| 4328 | 2008-06-13 | 101,082,099 | 0 | 8.6837 | 1,164,041,300 | 2008-05-31 |
| 4329 | 2008-06-12 | 101,082,099 | 6,000,000 | 8.6837 | 1,164,041,300 | 2008-05-31 |
| 4330 | 2008-06-11 | 95,082,099 | 0 | 8.1683 | 1,164,041,300 | 2008-05-31 |
| 4331 | 2008-06-10 | 95,082,099 | 0 | 8.1683 | 1,164,041,300 | 2008-05-31 |
| 4332 | 2008-06-06 | 95,082,099 | 30,000 | 8.1683 | 1,164,041,300 | 2008-05-31 |
| 4333 | 2008-06-05 | 95,052,099 | 0 | 8.1657 | 1,164,041,300 | 2008-05-31 |
| 4334 | 2008-06-04 | 95,052,099 | 0 | 8.1657 | 1,164,041,300 | 2008-05-31 |
| 4335 | 2008-06-03 | 95,052,099 | -50,000 | 8.1657 | 1,164,041,300 | 2008-05-31 |
| 4336 | 2008-06-02 | 95,102,099 | 0 | 8.1700 | 1,164,041,300 | 2008-05-31 |
| 4337 | 2008-05-30 | 95,102,099 | 10,000 | 8.1700 | 1,164,041,300 | 2008-04-30 |
| 4338 | 2008-05-29 | 95,092,099 | -2,251 | 8.1691 | 1,164,041,300 | 2008-04-30 |
| 4339 | 2008-05-28 | 95,094,350 | 0 | 8.1693 | 1,164,041,300 | 2008-04-30 |
| 4340 | 2008-05-27 | 95,094,350 | -3,000 | 8.1693 | 1,164,041,300 | 2008-04-30 |
| 4341 | 2008-05-26 | 95,097,350 | 0 | 8.1696 | 1,164,041,300 | 2008-04-30 |
| 4342 | 2008-05-23 | 95,097,350 | -50,000 | 8.1696 | 1,164,041,300 | 2008-04-30 |
| 4343 | 2008-05-22 | 95,147,350 | -40,000 | 8.1739 | 1,164,041,300 | 2008-04-30 |
| 4344 | 2008-05-21 | 95,187,350 | 170,000 | 8.1773 | 1,164,041,300 | 2008-04-30 |
| 4345 | 2008-05-20 | 95,017,350 | 0 | 8.1627 | 1,164,041,300 | 2008-04-30 |
| 4346 | 2008-05-19 | 95,017,350 | 101,027 | 8.1627 | 1,164,041,300 | 2008-04-30 |
| 4347 | 2008-05-16 | 94,916,323 | 970,000 | 8.1540 | 1,164,041,300 | 2008-04-30 |
| 4348 | 2008-05-15 | 93,946,323 | 0 | 8.0707 | 1,164,041,300 | 2008-04-30 |
| 4349 | 2008-05-14 | 93,946,323 | 0 | 8.0707 | 1,164,041,300 | 2008-04-30 |
| 4350 | 2008-05-13 | 93,946,323 | 0 | 8.0707 | 1,164,041,300 | 2008-04-30 |
| 4351 | 2008-05-09 | 93,946,323 | 20,000 | 8.0707 | 1,164,041,300 | 2008-04-30 |
| 4352 | 2008-05-08 | 93,926,323 | -360,000 | 8.0690 | 1,164,041,300 | 2008-04-30 |
| 4353 | 2008-05-07 | 94,286,323 | -75,000 | 8.0999 | 1,164,041,300 | 2008-04-30 |
| 4354 | 2008-05-06 | 94,361,323 | 0 | 8.1064 | 1,164,041,300 | 2008-04-30 |
| 4355 | 2008-05-05 | 94,361,323 | 3,918,875 | 8.1064 | 1,164,041,300 | 2008-04-30 |
| 4356 | 2008-05-02 | 90,442,448 | 1,550,000 | 7.7697 | 1,164,041,300 | 2008-04-30 |
| 4357 | 2008-04-30 | 88,892,448 | 0 | 7.6365 | 1,164,041,300 | 2008-04-30 |
| 4358 | 2008-04-29 | 88,892,448 | 50,000 | 7.6365 | 1,164,041,300 | 2008-03-31 |
| 4359 | 2008-04-28 | 88,842,448 | 0 | 7.6322 | 1,164,041,300 | 2008-03-31 |
| 4360 | 2008-04-25 | 88,842,448 | 5,119 | 7.6322 | 1,164,041,300 | 2008-03-31 |
| 4361 | 2008-04-24 | 88,837,329 | 0 | 7.6318 | 1,164,041,300 | 2008-03-31 |
| 4362 | 2008-04-23 | 88,837,329 | -10,000 | 7.6318 | 1,164,041,300 | 2008-03-31 |
| 4363 | 2008-04-22 | 88,847,329 | 0 | 7.6327 | 1,164,041,300 | 2008-03-31 |
| 4364 | 2008-04-21 | 88,847,329 | 0 | 7.6327 | 1,164,041,300 | 2008-03-31 |
| 4365 | 2008-04-18 | 88,847,329 | 0 | 7.6327 | 1,164,041,300 | 2008-03-31 |
| 4366 | 2008-04-17 | 88,847,329 | -100,000 | 7.6327 | 1,164,041,300 | 2008-03-31 |
| 4367 | 2008-04-16 | 88,947,329 | 0 | 7.6413 | 1,164,041,300 | 2008-03-31 |
| 4368 | 2008-04-15 | 88,947,329 | 0 | 7.6413 | 1,164,041,300 | 2008-03-31 |
| 4369 | 2008-04-14 | 88,947,329 | 0 | 7.6413 | 1,164,041,300 | 2008-03-31 |
| 4370 | 2008-04-11 | 88,947,329 | 0 | 7.6413 | 1,164,041,300 | 2008-03-31 |
| 4371 | 2008-04-10 | 88,947,329 | 1,570,000 | 7.6413 | 1,164,041,300 | 2008-03-31 |
| 4372 | 2008-04-09 | 87,377,329 | 0 | 7.5064 | 1,164,041,300 | 2008-03-31 |
| 4373 | 2008-04-08 | 87,377,329 | -28,875 | 7.5064 | 1,164,041,300 | 2008-03-31 |
| 4374 | 2008-04-07 | 87,406,204 | 250,000 | 7.5089 | 1,164,041,300 | 2008-03-31 |
| 4375 | 2008-04-03 | 87,156,204 | -50,000 | 7.4874 | 1,164,041,300 | 2008-03-31 |
| 4376 | 2008-04-02 | 87,206,204 | 0 | 7.4917 | 1,164,041,300 | 2008-03-31 |
| 4377 | 2008-04-01 | 87,206,204 | 30,000 | 7.4917 | 1,164,041,300 | 2008-03-31 |
| 4378 | 2008-03-31 | 87,176,204 | 0 | 7.4891 | 1,164,041,300 | 2008-03-31 |
| 4379 | 2008-03-28 | 87,176,204 | 50,000 | 7.4891 | 1,164,041,300 | 2008-01-31 |
| 4380 | 2008-03-27 | 87,126,204 | -20,000 | 7.4848 | 1,164,041,300 | 2008-01-31 |
| 4381 | 2008-03-26 | 87,146,204 | -70,000 | 7.4865 | 1,164,041,300 | 2008-01-31 |
| 4382 | 2008-03-25 | 87,216,204 | -120,000 | 7.4925 | 1,164,041,300 | 2008-01-31 |
| 4383 | 2008-03-20 | 87,336,204 | 380,000 | 7.5028 | 1,164,041,300 | 2008-01-31 |
| 4384 | 2008-03-19 | 86,956,204 | 0 | 7.4702 | 1,164,041,300 | 2008-01-31 |
| 4385 | 2008-03-18 | 86,956,204 | 0 | 7.4702 | 1,164,041,300 | 2008-01-31 |
| 4386 | 2008-03-17 | 86,956,204 | 300,000 | 7.4702 | 1,164,041,300 | 2008-01-31 |
| 4387 | 2008-03-14 | 86,656,204 | -30,000 | 7.4444 | 1,164,041,300 | 2008-01-31 |
| 4388 | 2008-03-13 | 86,686,204 | -50,000 | 7.4470 | 1,164,041,300 | 2008-01-31 |
| 4389 | 2008-03-12 | 86,736,204 | 110,000 | 7.4513 | 1,164,041,300 | 2008-01-31 |
| 4390 | 2008-03-11 | 86,626,204 | -120,000 | 7.4418 | 1,164,041,300 | 2008-01-31 |
| 4391 | 2008-03-10 | 86,746,204 | 0 | 7.4522 | 1,164,041,300 | 2008-01-31 |
| 4392 | 2008-03-07 | 86,746,204 | -30,000 | 7.4522 | 1,164,041,300 | 2008-01-31 |
| 4393 | 2008-03-06 | 86,776,204 | -30,000 | 7.4547 | 1,164,041,300 | 2008-01-31 |
| 4394 | 2008-03-05 | 86,806,204 | -40,000 | 7.4573 | 1,164,041,300 | 2008-01-31 |
| 4395 | 2008-03-04 | 86,846,204 | -135,258 | 7.4607 | 1,164,041,300 | 2008-01-31 |
| 4396 | 2008-03-03 | 86,981,462 | 690,000 | 7.4724 | 1,164,041,300 | 2008-01-31 |
| 4397 | 2008-02-29 | 86,291,462 | 0 | 7.4131 | 1,164,041,300 | 2008-01-31 |
| 4398 | 2008-02-28 | 86,291,462 | -50,000 | 7.4131 | 1,164,041,300 | 2008-01-31 |
| 4399 | 2008-02-27 | 86,341,462 | 60,000 | 7.4174 | 1,164,041,300 | 2008-01-31 |
| 4400 | 2008-02-26 | 86,281,462 | -50,000 | 7.4122 | 1,164,041,300 | 2008-01-31 |
| 4401 | 2008-02-25 | 86,331,462 | -140,000 | 7.4165 | 1,164,041,300 | 2008-01-31 |
| 4402 | 2008-02-22 | 86,471,462 | 0 | 7.4286 | 1,164,041,300 | 2008-01-31 |
| 4403 | 2008-02-21 | 86,471,462 | 770,000 | 7.4286 | 1,164,041,300 | 2008-01-31 |
| 4404 | 2008-02-20 | 85,701,462 | -4,780,000 | 7.3624 | 1,164,041,300 | 2008-01-31 |
| 4405 | 2008-02-19 | 90,481,462 | 100,000 | 7.7730 | 1,164,041,300 | 2008-01-31 |
| 4406 | 2008-02-18 | 90,381,462 | -314,273 | 7.7645 | 1,164,041,300 | 2008-01-31 |
| 4407 | 2008-02-15 | 90,695,735 | 6,980,000 | 7.7915 | 1,164,041,300 | 2008-01-31 |
| 4408 | 2008-02-14 | 83,715,735 | 30,000 | 7.1918 | 1,164,041,300 | 2008-01-31 |
| 4409 | 2008-02-13 | 83,685,735 | -7,946 | 7.1892 | 1,164,041,300 | 2008-01-31 |
| 4410 | 2008-02-12 | 83,693,681 | -140,000 | 7.1899 | 1,164,041,300 | 2008-01-31 |
| 4411 | 2008-02-11 | 83,833,681 | -20,000 | 7.2020 | 1,164,041,300 | 2008-01-31 |
| 4412 | 2008-02-06 | 83,853,681 | -750,000 | 7.2037 | 1,164,041,300 | 2008-01-31 |
| 4413 | 2008-02-05 | 84,603,681 | 0 | 7.2681 | 1,164,041,300 | 2008-01-31 |
| 4414 | 2008-02-04 | 84,603,681 | 50,000 | 7.2681 | 1,164,041,300 | 2008-01-31 |
| 4415 | 2008-02-01 | 84,553,681 | 60,000 | 7.2638 | 1,164,041,300 | 2008-01-31 |
| 4416 | 2008-01-31 | 84,493,681 | 0 | 7.2586 | 1,164,041,300 | 2008-01-31 |
| 4417 | 2008-01-30 | 84,493,681 | 40,000 | 7.2586 | 1,164,041,300 | 2007-12-31 |
| 4418 | 2008-01-29 | 84,453,681 | 780,000 | 7.2552 | 1,164,041,300 | 2007-12-31 |
| 4419 | 2008-01-28 | 83,673,681 | -270,000 | 7.1882 | 1,164,041,300 | 2007-12-31 |
| 4420 | 2008-01-25 | 83,943,681 | -130,000 | 7.2114 | 1,164,041,300 | 2007-12-31 |
| 4421 | 2008-01-24 | 84,073,681 | 280,000 | 7.2226 | 1,164,041,300 | 2007-12-31 |
| 4422 | 2008-01-23 | 83,793,681 | -40,000 | 7.1985 | 1,164,041,300 | 2007-12-31 |
| 4423 | 2008-01-22 | 83,833,681 | -94,000 | 7.2020 | 1,164,041,300 | 2007-12-31 |
| 4424 | 2008-01-21 | 83,927,681 | -20,000 | 7.2100 | 1,164,041,300 | 2007-12-31 |
| 4425 | 2008-01-18 | 83,947,681 | 170,000 | 7.2117 | 1,164,041,300 | 2007-12-31 |
| 4426 | 2008-01-17 | 83,777,681 | 70,000 | 7.1971 | 1,164,041,300 | 2007-12-31 |
| 4427 | 2008-01-16 | 83,707,681 | 0 | 7.1911 | 1,164,041,300 | 2007-12-31 |
| 4428 | 2008-01-15 | 83,707,681 | -210,000 | 7.1911 | 1,164,041,300 | 2007-12-31 |
| 4429 | 2008-01-14 | 83,917,681 | 50,000 | 7.2092 | 1,164,041,300 | 2007-12-31 |
| 4430 | 2008-01-11 | 83,867,681 | 40,000 | 7.2049 | 1,164,041,300 | 2007-12-31 |
| 4431 | 2008-01-10 | 83,827,681 | 110,000 | 7.2014 | 1,164,041,300 | 2007-12-31 |
| 4432 | 2008-01-09 | 83,717,681 | -2,020,000 | 7.1920 | 1,164,041,300 | 2007-12-31 |
| 4433 | 2008-01-08 | 85,737,681 | -1,530,000 | 7.3655 | 1,164,041,300 | 2007-12-31 |
| 4434 | 2008-01-07 | 87,267,681 | -10,000 | 7.4970 | 1,164,041,300 | 2007-12-31 |
| 4435 | 2008-01-04 | 87,277,681 | -90,000 | 7.4978 | 1,164,041,300 | 2007-12-31 |
| 4436 | 2008-01-03 | 87,367,681 | -770,000 | 7.5055 | 1,164,041,300 | 2007-12-31 |
| 4437 | 2008-01-02 | 88,137,681 | 580,000 | 7.5717 | 1,164,041,300 | 2007-12-31 |
| 4438 | 2007-12-31 | 87,557,681 | 0 | 7.5219 | 1,164,041,300 | 2007-12-31 |
| 4439 | 2007-12-28 | 87,557,681 | 400,000 | 9.5146 | 920,241,300 | 2007-11-30 |
| 4440 | 2007-12-27 | 87,157,681 | -50,000 | 9.4712 | 920,241,300 | 2007-11-30 |
| 4441 | 2007-12-24 | 87,207,681 | 0 | 9.4766 | 920,241,300 | 2007-11-30 |
| 4442 | 2007-12-21 | 87,207,681 | -110,000 | 9.4766 | 920,241,300 | 2007-11-30 |
| 4443 | 2007-12-20 | 87,317,681 | 182,251 | 9.4886 | 920,241,300 | 2007-11-30 |
| 4444 | 2007-12-19 | 87,135,430 | -80,000 | 9.4688 | 920,241,300 | 2007-11-30 |
| 4445 | 2007-12-18 | 87,215,430 | 360,000 | 9.4775 | 920,241,300 | 2007-11-30 |
| 4446 | 2007-12-17 | 86,855,430 | 940,000 | 9.4383 | 920,241,300 | 2007-11-30 |
| 4447 | 2007-12-14 | 85,915,430 | -60,000 | 9.3362 | 920,241,300 | 2007-11-30 |
| 4448 | 2007-12-13 | 85,975,430 | 1,190,000 | 9.3427 | 920,241,300 | 2007-11-30 |
| 4449 | 2007-12-12 | 84,785,430 | -490,000 | 9.2134 | 920,241,300 | 2007-11-30 |
| 4450 | 2007-12-11 | 85,275,430 | 32,000 | 9.2666 | 920,241,300 | 2007-11-30 |
| 4451 | 2007-12-10 | 85,243,430 | -170,000 | 9.2632 | 920,241,300 | 2007-11-30 |
| 4452 | 2007-12-07 | 85,413,430 | 70,000 | 9.2816 | 920,241,300 | 2007-11-30 |
| 4453 | 2007-12-06 | 85,343,430 | 590,000 | 9.2740 | 920,241,300 | 2007-11-30 |
| 4454 | 2007-12-05 | 84,753,430 | -195,000 | 9.2099 | 920,241,300 | 2007-11-30 |
| 4455 | 2007-12-04 | 84,948,430 | -30,000 | 9.2311 | 920,241,300 | 2007-11-30 |
| 4456 | 2007-12-03 | 84,978,430 | -190,000 | 9.2344 | 920,241,300 | 2007-11-30 |
| 4457 | 2007-11-30 | 85,168,430 | 40,000 | 9.2550 | 920,241,300 | 2007-11-30 |
| 4458 | 2007-11-29 | 85,128,430 | -400,000 | 9.2507 | 920,241,300 | 2007-11-21 |
| 4459 | 2007-11-28 | 85,528,430 | 190,000 | 9.2941 | 920,241,300 | 2007-11-21 |
| 4460 | 2007-11-27 | 85,338,430 | 360,000 | 9.2735 | 920,241,300 | 2007-11-21 |
| 4461 | 2007-11-26 | 84,978,430 | -492,000 | 9.2344 | 920,241,300 | 2007-11-21 |
| 4462 | 2007-11-23 | 85,470,430 | -490,000 | 9.2878 | 920,241,300 | 2007-11-21 |
| 4463 | 2007-11-22 | 85,960,430 | -1,750,000 | 9.3411 | 920,241,300 | 2007-11-21 |
| 4464 | 2007-11-21 | 87,710,430 | -481,027 | 9.5312 | 920,241,300 | 2007-11-21 |
| 4465 | 2007-11-20 | 88,191,457 | -710,000 | 11.3760 | 775,241,300 | 2007-10-31 |
| 4466 | 2007-11-19 | 88,901,457 | -973,302 | 11.4676 | 775,241,300 | 2007-10-31 |
| 4467 | 2007-11-16 | 89,874,759 | -2,897,199 | 11.5931 | 775,241,300 | 2007-10-31 |
| 4468 | 2007-11-15 | 92,771,958 | -3,802,926 | 11.9668 | 775,241,300 | 2007-10-31 |
| 4469 | 2007-11-14 | 96,574,884 | -400,000 | 12.4574 | 775,241,300 | 2007-10-31 |
| 4470 | 2007-11-13 | 96,974,884 | -1,720,000 | 12.5090 | 775,241,300 | 2007-10-31 |
| 4471 | 2007-11-12 | 98,694,884 | -1,700,000 | 12.7309 | 775,241,300 | 2007-10-31 |
| 4472 | 2007-11-09 | 100,394,884 | 190,000 | 12.9501 | 775,241,300 | 2007-10-31 |
| 4473 | 2007-11-08 | 100,204,884 | -250,000 | 12.9256 | 775,241,300 | 2007-10-31 |
| 4474 | 2007-11-07 | 100,454,884 | -1,340,000 | 12.9579 | 775,241,300 | 2007-10-31 |
| 4475 | 2007-11-06 | 101,794,884 | -67,000 | 13.1307 | 775,241,300 | 2007-10-31 |
| 4476 | 2007-11-05 | 101,861,884 | 1,410,000 | 13.1394 | 775,241,300 | 2007-10-31 |
| 4477 | 2007-11-02 | 100,451,884 | 41,000 | 12.9575 | 775,241,300 | 2007-10-31 |
| 4478 | 2007-11-01 | 100,410,884 | 1,210,000 | 12.9522 | 775,241,300 | 2007-10-31 |
| 4479 | 2007-10-31 | 99,200,884 | 12,560,000 | 12.7961 | 775,241,300 | 2007-10-31 |
| 4480 | 2007-10-30 | 86,640,884 | -10,000 | 11.1760 | 775,241,300 | 2007-09-30 |
| 4481 | 2007-10-29 | 86,650,884 | 0 | 11.1773 | 775,241,300 | 2007-09-30 |
| 4482 | 2007-10-26 | 86,650,884 | 0 | 11.1773 | 775,241,300 | 2007-09-30 |
| 4483 | 2007-10-25 | 86,650,884 | 0 | 11.1773 | 775,241,300 | 2007-09-30 |
| 4484 | 2007-10-24 | 86,650,884 | 0 | 11.1773 | 775,241,300 | 2007-09-30 |
| 4485 | 2007-10-23 | 86,650,884 | 0 | 11.1773 | 775,241,300 | 2007-09-30 |
| 4486 | 2007-10-22 | 86,650,884 | 2,000 | 11.1773 | 775,241,300 | 2007-09-30 |
| 4487 | 2007-10-18 | 86,648,884 | 0 | 11.1770 | 775,241,300 | 2007-09-30 |
| 4488 | 2007-10-17 | 86,648,884 | 0 | 11.1770 | 775,241,300 | 2007-09-30 |
| 4489 | 2007-10-16 | 86,648,884 | 0 | 11.1770 | 775,241,300 | 2007-09-30 |
| 4490 | 2007-10-15 | 86,648,884 | 1 | 11.1770 | 775,241,300 | 2007-09-30 |
| 4491 | 2007-10-12 | 86,648,883 | 1,124 | 11.1770 | 775,241,300 | 2007-09-30 |
| 4492 | 2007-10-11 | 86,647,759 | -100,000 | 11.1769 | 775,241,300 | 2007-09-30 |
| 4493 | 2007-10-10 | 86,747,759 | 540,000 | 11.1898 | 775,241,300 | 2007-09-30 |
| 4494 | 2007-10-09 | 86,207,759 | -1,612,250 | 11.1201 | 775,241,300 | 2007-09-30 |
| 4495 | 2007-10-08 | 87,820,009 | -1,007,750 | 11.3281 | 775,241,300 | 2007-09-30 |
| 4496 | 2007-10-05 | 88,827,759 | 80,000 | 11.4581 | 775,241,300 | 2007-09-30 |
| 4497 | 2007-10-04 | 88,747,759 | -771,000 | 11.4478 | 775,241,300 | 2007-09-30 |
| 4498 | 2007-10-03 | 89,518,759 | -120,000 | 11.5472 | 775,241,300 | 2007-09-30 |
| 4499 | 2007-10-02 | 89,638,759 | -10,000 | 11.5627 | 775,241,300 | 2007-09-30 |
| 4500 | 2007-09-28 | 89,648,759 | 150,000 | 11.5640 | 775,241,300 | 2007-08-31 |
| 4501 | 2007-09-27 | 89,498,759 | 60,000 | 11.5446 | 775,241,300 | 2007-08-31 |
| 4502 | 2007-09-25 | 89,438,759 | -289,000 | 11.5369 | 775,241,300 | 2007-08-31 |
| 4503 | 2007-09-24 | 89,727,759 | 450,000 | 11.5742 | 775,241,300 | 2007-08-31 |
| 4504 | 2007-09-21 | 89,277,759 | 590,000 | 11.5161 | 775,241,300 | 2007-08-31 |
| 4505 | 2007-09-20 | 88,687,759 | -600,000 | 11.4400 | 775,241,300 | 2007-08-31 |
| 4506 | 2007-09-19 | 89,287,759 | -270,000 | 11.5174 | 775,241,300 | 2007-08-31 |
| 4507 | 2007-09-18 | 89,557,759 | 410,000 | 11.5522 | 775,241,300 | 2007-08-31 |
| 4508 | 2007-09-17 | 89,147,759 | 1,390,000 | 11.4994 | 775,241,300 | 2007-08-31 |
| 4509 | 2007-09-14 | 87,757,759 | 410,000 | 11.3201 | 775,241,300 | 2007-08-31 |
| 4510 | 2007-09-13 | 87,347,759 | 1,020,000 | 11.2672 | 775,241,300 | 2007-08-31 |
| 4511 | 2007-09-12 | 86,327,759 | 1,411,125 | 11.1356 | 775,241,300 | 2007-08-31 |
| 4512 | 2007-09-11 | 84,916,634 | -1,090,000 | 10.9536 | 775,241,300 | 2007-08-31 |
| 4513 | 2007-09-10 | 86,006,634 | -890,000 | 11.0942 | 775,241,300 | 2007-08-31 |
| 4514 | 2007-09-07 | 86,896,634 | 2,754,273 | 11.2090 | 775,241,300 | 2007-08-31 |
| 4515 | 2007-09-06 | 84,142,361 | -1,100,000 | 10.8537 | 775,241,300 | 2007-08-31 |
| 4516 | 2007-09-05 | 85,242,361 | 50,000 | 10.9956 | 775,241,300 | 2007-08-31 |
| 4517 | 2007-09-04 | 85,192,361 | 150,000 | 10.9891 | 775,241,300 | 2007-08-31 |
| 4518 | 2007-09-03 | 85,042,361 | -490,000 | 10.9698 | 775,241,300 | 2007-08-31 |
| 4519 | 2007-08-31 | 85,532,361 | 400,000 | 11.0330 | 775,241,300 | 2007-08-31 |
| 4520 | 2007-08-30 | 85,132,361 | 140,000 | 11.6104 | 733,241,300 | 2007-07-31 |
| 4521 | 2007-08-29 | 84,992,361 | 660,000 | 11.5913 | 733,241,300 | 2007-07-31 |
| 4522 | 2007-08-28 | 84,332,361 | -388,875 | 11.5013 | 733,241,300 | 2007-07-31 |
| 4523 | 2007-08-27 | 84,721,236 | -700,000 | 11.5543 | 733,241,300 | 2007-07-31 |
| 4524 | 2007-08-24 | 85,421,236 | 390,000 | 11.6498 | 733,241,300 | 2007-07-31 |
| 4525 | 2007-08-23 | 85,031,236 | 700,000 | 11.5966 | 733,241,300 | 2007-07-31 |
| 4526 | 2007-08-22 | 84,331,236 | -930,000 | 11.5012 | 733,241,300 | 2007-07-31 |
| 4527 | 2007-08-21 | 85,261,236 | 510,000 | 11.6280 | 733,241,300 | 2007-07-31 |
| 4528 | 2007-08-20 | 84,751,236 | 5,620,000 | 11.5584 | 733,241,300 | 2007-07-31 |
| 4529 | 2007-08-17 | 79,131,236 | 320,000 | 10.7920 | 733,241,300 | 2007-07-31 |
| 4530 | 2007-08-16 | 78,811,236 | -3,396,000 | 10.7483 | 733,241,300 | 2007-07-31 |
| 4531 | 2007-08-15 | 82,207,236 | -1,460,000 | 11.2115 | 733,241,300 | 2007-07-31 |
| 4532 | 2007-08-14 | 83,667,236 | -1,160,000 | 11.4106 | 733,241,300 | 2007-07-31 |
| 4533 | 2007-08-13 | 84,827,236 | 2,560,000 | 11.5688 | 733,241,300 | 2007-07-31 |
| 4534 | 2007-08-10 | 82,267,236 | -1,110,000 | 11.2197 | 733,241,300 | 2007-07-31 |
| 4535 | 2007-08-09 | 83,377,236 | -1,190,000 | 11.3711 | 733,241,300 | 2007-07-31 |
| 4536 | 2007-08-08 | 84,567,236 | 787,908 | 11.5333 | 733,241,300 | 2007-07-31 |
| 4537 | 2007-08-07 | 83,779,328 | -1,120,000 | 11.4259 | 733,241,300 | 2007-07-31 |
| 4538 | 2007-08-06 | 84,899,328 | 250,000 | 11.5786 | 733,241,300 | 2007-07-31 |
| 4539 | 2007-08-03 | 84,649,328 | 3,940,000 | 11.5445 | 733,241,300 | 2007-07-31 |
| 4540 | 2007-08-02 | 80,709,328 | -1,720,000 | 11.0072 | 733,241,300 | 2007-07-31 |
| 4541 | 2007-08-01 | 82,429,328 | 240,000 | 11.2418 | 733,241,300 | 2007-07-31 |
| 4542 | 2007-07-31 | 82,189,328 | -780,000 | 11.2090 | 733,241,300 | 2007-07-31 |
| 4543 | 2007-07-30 | 82,969,328 | 20,000 | 13.5296 | 613,241,300 | 2007-06-30 |
| 4544 | 2007-07-27 | 82,949,328 | 0 | 13.5264 | 613,241,300 | 2007-06-30 |
| 4545 | 2007-07-26 | 82,949,328 | -790,000 | 13.5264 | 613,241,300 | 2007-06-30 |
| 4546 | 2007-07-25 | 83,739,328 | -2,530,000 | 13.6552 | 613,241,300 | 2007-06-30 |
| 4547 | 2007-07-24 | 86,269,328 | 1,504,506 | 14.0678 | 613,241,300 | 2007-06-30 |
| 4548 | 2007-07-23 | 84,764,822 | -150,000 | 13.8224 | 613,241,300 | 2007-06-30 |
| 4549 | 2007-07-20 | 84,914,822 | 4,480,000 | 13.8469 | 613,241,300 | 2007-06-30 |
| 4550 | 2007-07-19 | 80,434,822 | -2,800,000 | 13.1163 | 613,241,300 | 2007-06-30 |
| 4551 | 2007-07-18 | 83,234,822 | 1,400,000 | 13.5729 | 613,241,300 | 2007-06-30 |
| 4552 | 2007-07-17 | 81,834,822 | 340,000 | 13.3446 | 613,241,300 | 2007-06-30 |
| 4553 | 2007-07-16 | 81,494,822 | 160,000 | 13.2892 | 613,241,300 | 2007-06-30 |
| 4554 | 2007-07-13 | 81,334,822 | -680,000 | 13.2631 | 613,241,300 | 2007-06-30 |
| 4555 | 2007-07-12 | 82,014,822 | -1,680,000 | 13.3740 | 613,241,300 | 2007-06-30 |
| 4556 | 2007-07-11 | 83,694,822 | 2,760,000 | 13.6479 | 613,241,300 | 2007-06-30 |
| 4557 | 2007-07-10 | 80,934,822 | 2,910,000 | 13.1979 | 613,241,300 | 2007-06-30 |
| 4558 | 2007-07-09 | 78,024,822 | 1,310,000 | 12.7233 | 613,241,300 | 2007-06-30 |
| 4559 | 2007-07-06 | 76,714,822 | 2,558,875 | 12.5097 | 613,241,300 | 2007-06-30 |
| 4560 | 2007-07-05 | 74,155,947 | 1,680,000 | 12.0925 | 613,241,300 | 2007-06-30 |
| 4561 | 2007-07-04 | 72,475,947 | -291,125 | 11.8185 | 613,241,300 | 2007-06-30 |
| 4562 | 2007-07-03 | 72,767,072 | -2,170,000 | 11.8660 | 613,241,300 | 2007-06-30 |
| 4563 | 2007-06-29 | 74,937,072 | -118,875 | 12.2198 | 613,241,300 | 2007-05-31 |
| 4564 | 2007-06-28 | 75,055,947 | 60,000 | 12.2392 | 613,241,300 | 2007-05-31 |
| 4565 | 2007-06-27 | 74,995,947 | -1,947,749 | 12.2294 | 613,241,300 | 2007-05-31 |
| 4566 | 2007-06-26 | 76,943,696 | 12.5471 | 613,241,300 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy