AEON CREDIT SERVICE (ASIA) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 156,104,409 | 0 | 37.2773 | 418,765,600 | 2025-06-30 |
| 2 | 2025-12-23 | 156,104,409 | 205,460 | 37.2773 | 418,765,600 | 2025-06-30 |
| 3 | 2025-12-22 | 155,898,949 | 22,000 | 37.2282 | 418,765,600 | 2025-06-30 |
| 4 | 2025-12-19 | 155,876,949 | -36,000 | 37.2230 | 418,765,600 | 2025-06-30 |
| 5 | 2025-12-18 | 155,912,949 | -34,000 | 37.2316 | 418,765,600 | 2025-06-30 |
| 6 | 2025-12-17 | 155,946,949 | 246,000 | 37.2397 | 418,765,600 | 2025-06-30 |
| 7 | 2025-12-16 | 155,700,949 | 4,000 | 37.1809 | 418,765,600 | 2025-06-30 |
| 8 | 2025-12-15 | 155,696,949 | -8,000 | 37.1800 | 418,765,600 | 2025-06-30 |
| 9 | 2025-12-12 | 155,704,949 | -12,000 | 37.1819 | 418,765,600 | 2025-06-30 |
| 10 | 2025-12-11 | 155,716,949 | 10,000 | 37.1848 | 418,765,600 | 2025-06-30 |
| 11 | 2025-12-10 | 155,706,949 | 8,000 | 37.1824 | 418,765,600 | 2025-06-30 |
| 12 | 2025-12-09 | 155,698,949 | 30,000 | 37.1805 | 418,765,600 | 2025-06-30 |
| 13 | 2025-12-08 | 155,668,949 | 6,000 | 37.1733 | 418,765,600 | 2025-06-30 |
| 14 | 2025-12-05 | 155,662,949 | 22,000 | 37.1719 | 418,765,600 | 2025-06-30 |
| 15 | 2025-12-04 | 155,640,949 | 2,000 | 37.1666 | 418,765,600 | 2025-06-30 |
| 16 | 2025-12-03 | 155,638,949 | 54,000 | 37.1661 | 418,765,600 | 2025-06-30 |
| 17 | 2025-12-02 | 155,584,949 | 4,000 | 37.1532 | 418,765,600 | 2025-06-30 |
| 18 | 2025-12-01 | 155,580,949 | 24,000 | 37.1523 | 418,765,600 | 2025-06-30 |
| 19 | 2025-11-28 | 155,556,949 | 86,000 | 37.1465 | 418,765,600 | 2025-06-30 |
| 20 | 2025-11-27 | 155,470,949 | 4,000 | 37.1260 | 418,765,600 | 2025-06-30 |
| 21 | 2025-11-26 | 155,466,949 | -2,000 | 37.1251 | 418,765,600 | 2025-06-30 |
| 22 | 2025-11-25 | 155,468,949 | -16,000 | 37.1255 | 418,765,600 | 2025-06-30 |
| 23 | 2025-11-24 | 155,484,949 | -2,000 | 37.1294 | 418,765,600 | 2025-06-30 |
| 24 | 2025-11-21 | 155,486,949 | -2,000 | 37.1298 | 418,765,600 | 2025-06-30 |
| 25 | 2025-11-20 | 155,488,949 | 4,000 | 37.1303 | 418,765,600 | 2025-06-30 |
| 26 | 2025-11-19 | 155,484,949 | 18,000 | 37.1294 | 418,765,600 | 2025-06-30 |
| 27 | 2025-11-18 | 155,466,949 | -2,000 | 37.1251 | 418,765,600 | 2025-06-30 |
| 28 | 2025-11-17 | 155,468,949 | 8,000 | 37.1255 | 418,765,600 | 2025-06-30 |
| 29 | 2025-11-14 | 155,460,949 | 14,000 | 37.1236 | 418,765,600 | 2025-06-30 |
| 30 | 2025-11-13 | 155,446,949 | 52,000 | 37.1203 | 418,765,600 | 2025-06-30 |
| 31 | 2025-11-12 | 155,394,949 | 14,000 | 37.1079 | 418,765,600 | 2025-06-30 |
| 32 | 2025-11-11 | 155,380,949 | 76,000 | 37.1045 | 418,765,600 | 2025-06-30 |
| 33 | 2025-11-10 | 155,304,949 | 24,000 | 37.0864 | 418,765,600 | 2025-06-30 |
| 34 | 2025-11-07 | 155,280,949 | 18,000 | 37.0806 | 418,765,600 | 2025-06-30 |
| 35 | 2025-11-06 | 155,262,949 | 20,000 | 37.0763 | 418,765,600 | 2025-06-30 |
| 36 | 2025-11-05 | 155,242,949 | -8,000 | 37.0716 | 418,765,600 | 2025-06-30 |
| 37 | 2025-11-04 | 155,250,949 | -58,000 | 37.0735 | 418,765,600 | 2025-06-30 |
| 38 | 2025-11-03 | 155,308,949 | 38,000 | 37.0873 | 418,765,600 | 2025-06-30 |
| 39 | 2025-10-31 | 155,270,949 | -24,001 | 37.0782 | 418,765,600 | 2025-06-30 |
| 40 | 2025-10-30 | 155,294,950 | 4,000 | 37.0840 | 418,765,600 | 2025-06-30 |
| 41 | 2025-10-28 | 155,290,950 | -26,000 | 37.0830 | 418,765,600 | 2025-06-30 |
| 42 | 2025-10-27 | 155,316,950 | -28,000 | 37.0892 | 418,765,600 | 2025-06-30 |
| 43 | 2025-10-24 | 155,344,950 | 6,000 | 37.0959 | 418,765,600 | 2025-06-30 |
| 44 | 2025-10-23 | 155,338,950 | -20,000 | 37.0945 | 418,765,600 | 2025-06-30 |
| 45 | 2025-10-22 | 155,358,950 | 36,000 | 37.0993 | 418,765,600 | 2025-06-30 |
| 46 | 2025-10-21 | 155,322,950 | 84,000 | 37.0907 | 418,765,600 | 2025-06-30 |
| 47 | 2025-10-20 | 155,238,950 | -16,000 | 37.0706 | 418,765,600 | 2025-06-30 |
| 48 | 2025-10-17 | 155,254,950 | 570,000 | 37.0744 | 418,765,600 | 2025-06-30 |
| 49 | 2025-10-16 | 154,684,950 | 150,000 | 36.9383 | 418,765,600 | 2025-06-30 |
| 50 | 2025-10-15 | 154,534,950 | 78,000 | 36.9025 | 418,765,600 | 2025-06-30 |
| 51 | 2025-10-14 | 154,456,950 | -588,000 | 36.8839 | 418,765,600 | 2025-06-30 |
| 52 | 2025-10-13 | 155,044,950 | 20,000 | 37.0243 | 418,765,600 | 2025-06-30 |
| 53 | 2025-10-10 | 155,024,950 | 95,000 | 37.0195 | 418,765,600 | 2025-06-30 |
| 54 | 2025-10-09 | 154,929,950 | 58,000 | 36.9968 | 418,765,600 | 2025-06-30 |
| 55 | 2025-10-08 | 154,871,950 | 36,000 | 36.9830 | 418,765,600 | 2025-06-30 |
| 56 | 2025-10-06 | 154,835,950 | 56,000 | 36.9744 | 418,765,600 | 2025-06-30 |
| 57 | 2025-10-03 | 154,779,950 | 2,000 | 36.9610 | 418,765,600 | 2025-06-30 |
| 58 | 2025-10-02 | 154,777,950 | 8,000 | 36.9605 | 418,765,600 | 2025-06-30 |
| 59 | 2025-09-30 | 154,769,950 | -2,000 | 36.9586 | 418,765,600 | 2025-06-30 |
| 60 | 2025-09-29 | 154,771,950 | 14,000 | 36.9591 | 418,765,600 | 2025-06-30 |
| 61 | 2025-09-26 | 154,757,950 | 10,000 | 36.9557 | 418,765,600 | 2025-06-30 |
| 62 | 2025-09-25 | 154,747,950 | -12,000 | 36.9534 | 418,765,600 | 2025-06-30 |
| 63 | 2025-09-24 | 154,759,950 | -2,000 | 36.9562 | 418,765,600 | 2025-06-30 |
| 64 | 2025-09-23 | 154,761,950 | 8,000 | 36.9567 | 418,765,600 | 2025-06-30 |
| 65 | 2025-09-22 | 154,753,950 | 10,000 | 36.9548 | 418,765,600 | 2025-06-30 |
| 66 | 2025-09-19 | 154,743,950 | 10,000 | 36.9524 | 418,765,600 | 2025-06-30 |
| 67 | 2025-09-18 | 154,733,950 | 10,000 | 36.9500 | 418,765,600 | 2025-06-30 |
| 68 | 2025-09-17 | 154,723,950 | -14,000 | 36.9476 | 418,765,600 | 2025-06-30 |
| 69 | 2025-09-16 | 154,737,950 | -10,000 | 36.9510 | 418,765,600 | 2025-06-30 |
| 70 | 2025-09-15 | 154,747,950 | 0 | 36.9534 | 418,765,600 | 2025-06-30 |
| 71 | 2025-09-12 | 154,747,950 | -24,000 | 36.9534 | 418,765,600 | 2025-06-30 |
| 72 | 2025-09-11 | 154,771,950 | -4,000 | 36.9591 | 418,765,600 | 2025-06-30 |
| 73 | 2025-09-10 | 154,775,950 | -84,000 | 36.9600 | 418,765,600 | 2025-06-30 |
| 74 | 2025-09-09 | 154,859,950 | 2,000 | 36.9801 | 418,765,600 | 2025-06-30 |
| 75 | 2025-09-08 | 154,857,950 | -2,000 | 36.9796 | 418,765,600 | 2025-06-30 |
| 76 | 2025-09-05 | 154,859,950 | -12,000 | 36.9801 | 418,765,600 | 2025-06-30 |
| 77 | 2025-09-04 | 154,871,950 | 56,000 | 36.9830 | 418,765,600 | 2025-06-30 |
| 78 | 2025-09-03 | 154,815,950 | 6,000 | 36.9696 | 418,765,600 | 2025-06-30 |
| 79 | 2025-09-02 | 154,809,950 | -58,000 | 36.9682 | 418,765,600 | 2025-06-30 |
| 80 | 2025-09-01 | 154,867,950 | -88,000 | 36.9820 | 418,765,600 | 2025-06-30 |
| 81 | 2025-08-29 | 154,955,950 | 6,000 | 37.0030 | 418,765,600 | 2025-06-30 |
| 82 | 2025-08-28 | 154,949,950 | 38,000 | 37.0016 | 418,765,600 | 2025-06-30 |
| 83 | 2025-08-27 | 154,911,950 | -50,000 | 36.9925 | 418,765,600 | 2025-06-30 |
| 84 | 2025-08-26 | 154,961,950 | -46,000 | 37.0045 | 418,765,600 | 2025-06-30 |
| 85 | 2025-08-25 | 155,007,950 | -22,000 | 37.0154 | 418,765,600 | 2025-06-30 |
| 86 | 2025-08-22 | 155,029,950 | -16,000 | 37.0207 | 418,765,600 | 2025-06-30 |
| 87 | 2025-08-21 | 155,045,950 | -48,000 | 37.0245 | 418,765,600 | 2025-06-30 |
| 88 | 2025-08-20 | 155,093,950 | -44,000 | 37.0360 | 418,765,600 | 2025-06-30 |
| 89 | 2025-08-19 | 155,137,950 | 4,000 | 37.0465 | 418,765,600 | 2025-06-30 |
| 90 | 2025-08-18 | 155,133,950 | 10,000 | 37.0455 | 418,765,600 | 2025-06-30 |
| 91 | 2025-08-15 | 155,123,950 | 14,000 | 37.0431 | 418,765,600 | 2025-06-30 |
| 92 | 2025-08-14 | 155,109,950 | 18,000 | 37.0398 | 418,765,600 | 2025-06-30 |
| 93 | 2025-08-13 | 155,091,950 | 6,000 | 37.0355 | 418,765,600 | 2025-06-30 |
| 94 | 2025-08-12 | 155,085,950 | -2,000 | 37.0341 | 418,765,600 | 2025-06-30 |
| 95 | 2025-08-11 | 155,087,950 | -22,000 | 37.0345 | 418,765,600 | 2025-06-30 |
| 96 | 2025-08-08 | 155,109,950 | -4,000 | 37.0398 | 418,765,600 | 2025-06-30 |
| 97 | 2025-08-07 | 155,113,950 | 0 | 37.0408 | 418,765,600 | 2025-06-30 |
| 98 | 2025-08-06 | 155,113,950 | -36,000 | 37.0408 | 418,765,600 | 2025-06-30 |
| 99 | 2025-08-05 | 155,149,950 | -20,000 | 37.0494 | 418,765,600 | 2025-06-30 |
| 100 | 2025-08-04 | 155,169,950 | -56,000 | 37.0541 | 418,765,600 | 2025-06-30 |
| 101 | 2025-08-01 | 155,225,950 | -14,000 | 37.0675 | 418,765,600 | 2025-06-30 |
| 102 | 2025-07-31 | 155,239,950 | -16,000 | 37.0708 | 418,765,600 | 2025-06-30 |
| 103 | 2025-07-30 | 155,255,950 | -20,000 | 37.0747 | 418,765,600 | 2025-06-30 |
| 104 | 2025-07-29 | 155,275,950 | 16,000 | 37.0794 | 418,765,600 | 2025-06-30 |
| 105 | 2025-07-28 | 155,259,950 | 40,000 | 37.0756 | 418,765,600 | 2025-06-30 |
| 106 | 2025-07-25 | 155,219,950 | 56,000 | 37.0661 | 418,765,600 | 2025-06-30 |
| 107 | 2025-07-24 | 155,163,950 | 60,000 | 37.0527 | 418,765,600 | 2025-06-30 |
| 108 | 2025-07-23 | 155,103,950 | -19,240 | 37.0384 | 418,765,600 | 2025-06-30 |
| 109 | 2025-07-22 | 155,123,190 | -8,000 | 37.0430 | 418,765,600 | 2025-06-30 |
| 110 | 2025-07-21 | 155,131,190 | 12,001 | 37.0449 | 418,765,600 | 2025-06-30 |
| 111 | 2025-07-18 | 155,119,189 | 0 | 37.0420 | 418,765,600 | 2025-06-30 |
| 112 | 2025-07-17 | 155,119,189 | 16,000 | 37.0420 | 418,765,600 | 2025-06-30 |
| 113 | 2025-07-16 | 155,103,189 | 40,000 | 37.0382 | 418,765,600 | 2025-06-30 |
| 114 | 2025-07-15 | 155,063,189 | -16,000 | 37.0286 | 418,765,600 | 2025-06-30 |
| 115 | 2025-07-14 | 155,079,189 | -26,000 | 37.0325 | 418,765,600 | 2025-06-30 |
| 116 | 2025-07-11 | 155,105,189 | 279,240 | 37.0387 | 418,765,600 | 2025-06-30 |
| 117 | 2025-07-10 | 154,825,949 | 468,000 | 36.9720 | 418,765,600 | 2025-06-30 |
| 118 | 2025-07-09 | 154,357,949 | 8,000 | 36.8602 | 418,765,600 | 2025-06-30 |
| 119 | 2025-07-08 | 154,349,949 | 22,000 | 36.8583 | 418,765,600 | 2025-06-30 |
| 120 | 2025-07-07 | 154,327,949 | -4,000 | 36.8531 | 418,765,600 | 2025-06-30 |
| 121 | 2025-07-04 | 154,331,949 | -795,160 | 36.8540 | 418,765,600 | 2025-06-30 |
| 122 | 2025-07-03 | 155,127,109 | 28,000 | 37.0439 | 418,765,600 | 2025-06-30 |
| 123 | 2025-07-02 | 155,099,109 | 218,000 | 37.0372 | 418,765,600 | 2025-06-30 |
| 124 | 2025-06-30 | 154,881,109 | -18,000 | 36.9852 | 418,765,600 | 2025-06-30 |
| 125 | 2025-06-27 | 154,899,109 | 179,160 | 36.9895 | 418,765,600 | 2025-05-31 |
| 126 | 2025-06-26 | 154,719,949 | -2,000 | 36.9467 | 418,765,600 | 2025-05-31 |
| 127 | 2025-06-25 | 154,721,949 | -8,000 | 36.9471 | 418,765,600 | 2025-05-31 |
| 128 | 2025-06-24 | 154,729,949 | 10,000 | 36.9491 | 418,765,600 | 2025-05-31 |
| 129 | 2025-06-23 | 154,719,949 | 38,000 | 36.9467 | 418,765,600 | 2025-05-31 |
| 130 | 2025-06-20 | 154,681,949 | 8,000 | 36.9376 | 418,765,600 | 2025-05-31 |
| 131 | 2025-06-19 | 154,673,949 | -22,000 | 36.9357 | 418,765,600 | 2025-05-31 |
| 132 | 2025-06-18 | 154,695,949 | 356,000 | 36.9409 | 418,765,600 | 2025-05-31 |
| 133 | 2025-06-17 | 154,339,949 | -6,000 | 36.8559 | 418,765,600 | 2025-05-31 |
| 134 | 2025-06-16 | 154,345,949 | -2,000 | 36.8574 | 418,765,600 | 2025-05-31 |
| 135 | 2025-06-13 | 154,347,949 | 12,000 | 36.8578 | 418,765,600 | 2025-05-31 |
| 136 | 2025-06-12 | 154,335,949 | -70,000 | 36.8550 | 418,765,600 | 2025-05-31 |
| 137 | 2025-06-11 | 154,405,949 | 94,000 | 36.8717 | 418,765,600 | 2025-05-31 |
| 138 | 2025-06-10 | 154,311,949 | 4,000 | 36.8492 | 418,765,600 | 2025-05-31 |
| 139 | 2025-06-09 | 154,307,949 | -24,000 | 36.8483 | 418,765,600 | 2025-05-31 |
| 140 | 2025-06-06 | 154,331,949 | 32,000 | 36.8540 | 418,765,600 | 2025-05-31 |
| 141 | 2025-06-05 | 154,299,949 | 80,000 | 36.8464 | 418,765,600 | 2025-05-31 |
| 142 | 2025-06-04 | 154,219,949 | -2,000 | 36.8273 | 418,765,600 | 2025-05-31 |
| 143 | 2025-06-03 | 154,221,949 | -6,000 | 36.8278 | 418,765,600 | 2025-05-31 |
| 144 | 2025-06-02 | 154,227,949 | 102,000 | 36.8292 | 418,765,600 | 2025-05-31 |
| 145 | 2025-05-30 | 154,125,949 | 98,000 | 36.8048 | 418,765,600 | 2025-04-30 |
| 146 | 2025-05-29 | 154,027,949 | -76,000 | 36.7814 | 418,765,600 | 2025-04-30 |
| 147 | 2025-05-28 | 154,103,949 | 16,000 | 36.7996 | 418,765,600 | 2025-04-30 |
| 148 | 2025-05-27 | 154,087,949 | -30,000 | 36.7958 | 418,765,600 | 2025-04-30 |
| 149 | 2025-05-26 | 154,117,949 | 10,000 | 36.8029 | 418,765,600 | 2025-04-30 |
| 150 | 2025-05-23 | 154,107,949 | 44,000 | 36.8005 | 418,765,600 | 2025-04-30 |
| 151 | 2025-05-22 | 154,063,949 | 10,000 | 36.7900 | 418,765,600 | 2025-04-30 |
| 152 | 2025-05-21 | 154,053,949 | -16,000 | 36.7876 | 418,765,600 | 2025-04-30 |
| 153 | 2025-05-20 | 154,069,949 | 18,000 | 36.7915 | 418,765,600 | 2025-04-30 |
| 154 | 2025-05-19 | 154,051,949 | 84,000 | 36.7872 | 418,765,600 | 2025-04-30 |
| 155 | 2025-05-16 | 153,967,949 | 2,000 | 36.7671 | 418,765,600 | 2025-04-30 |
| 156 | 2025-05-15 | 153,965,949 | 22,000 | 36.7666 | 418,765,600 | 2025-04-30 |
| 157 | 2025-05-14 | 153,943,949 | -64,000 | 36.7614 | 418,765,600 | 2025-04-30 |
| 158 | 2025-05-13 | 154,007,949 | 14,000 | 36.7766 | 418,765,600 | 2025-04-30 |
| 159 | 2025-05-12 | 153,993,949 | -18,000 | 36.7733 | 418,765,600 | 2025-04-30 |
| 160 | 2025-05-09 | 154,011,949 | 6,000 | 36.7776 | 418,765,600 | 2025-04-30 |
| 161 | 2025-05-08 | 154,005,949 | 32,000 | 36.7762 | 418,765,600 | 2025-04-30 |
| 162 | 2025-05-07 | 153,973,949 | 50,000 | 36.7685 | 418,765,600 | 2025-04-30 |
| 163 | 2025-05-06 | 153,923,949 | 148,000 | 36.7566 | 418,765,600 | 2025-04-30 |
| 164 | 2025-05-02 | 153,775,949 | 18,000 | 36.7212 | 418,765,600 | 2025-04-30 |
| 165 | 2025-04-30 | 153,757,949 | -54,000 | 36.7169 | 418,765,600 | 2025-04-30 |
| 166 | 2025-04-29 | 153,811,949 | -84,000 | 36.7298 | 418,765,600 | 2025-03-31 |
| 167 | 2025-04-28 | 153,895,949 | 100,000 | 36.7499 | 418,765,600 | 2025-03-31 |
| 168 | 2025-04-25 | 153,795,949 | 124,000 | 36.7260 | 418,765,600 | 2025-03-31 |
| 169 | 2025-04-24 | 153,671,949 | 36,000 | 36.6964 | 418,765,600 | 2025-03-31 |
| 170 | 2025-04-23 | 153,635,949 | -226,000 | 36.6878 | 418,765,600 | 2025-03-31 |
| 171 | 2025-04-22 | 153,861,949 | -4,000 | 36.7418 | 418,765,600 | 2025-03-31 |
| 172 | 2025-04-17 | 153,865,949 | -20,000 | 36.7427 | 418,765,600 | 2025-03-31 |
| 173 | 2025-04-16 | 153,885,949 | 24,000 | 36.7475 | 418,765,600 | 2025-03-31 |
| 174 | 2025-04-15 | 153,861,949 | -26,000 | 36.7418 | 418,765,600 | 2025-03-31 |
| 175 | 2025-04-14 | 153,887,949 | -28,000 | 36.7480 | 418,765,600 | 2025-03-31 |
| 176 | 2025-04-11 | 153,915,949 | -34,000 | 36.7547 | 418,765,600 | 2025-03-31 |
| 177 | 2025-04-10 | 153,949,949 | -86,000 | 36.7628 | 418,765,600 | 2025-03-31 |
| 178 | 2025-04-09 | 154,035,949 | -248,000 | 36.7833 | 418,765,600 | 2025-03-31 |
| 179 | 2025-04-08 | 154,283,949 | -38,000 | 36.8426 | 418,765,600 | 2025-03-31 |
| 180 | 2025-04-07 | 154,321,949 | -30,000 | 36.8516 | 418,765,600 | 2025-03-31 |
| 181 | 2025-04-03 | 154,351,949 | -10,000 | 36.8588 | 418,765,600 | 2025-03-31 |
| 182 | 2025-04-02 | 154,361,949 | -10,000 | 36.8612 | 418,765,600 | 2025-03-31 |
| 183 | 2025-04-01 | 154,371,949 | -42,000 | 36.8636 | 418,765,600 | 2025-03-31 |
| 184 | 2025-03-31 | 154,413,949 | -36,000 | 36.8736 | 418,765,600 | 2025-03-31 |
| 185 | 2025-03-28 | 154,449,949 | -24,000 | 36.8822 | 418,765,600 | 2025-02-28 |
| 186 | 2025-03-27 | 154,473,949 | -2,000 | 36.8879 | 418,765,600 | 2025-02-28 |
| 187 | 2025-03-26 | 154,475,949 | -20,000 | 36.8884 | 418,765,600 | 2025-02-28 |
| 188 | 2025-03-25 | 154,495,949 | 58,000 | 36.8932 | 418,765,600 | 2025-02-28 |
| 189 | 2025-03-24 | 154,437,949 | 12,000 | 36.8793 | 418,765,600 | 2025-02-28 |
| 190 | 2025-03-21 | 154,425,949 | 10,000 | 36.8765 | 418,765,600 | 2025-02-28 |
| 191 | 2025-03-20 | 154,415,949 | 6,000 | 36.8741 | 418,765,600 | 2025-02-28 |
| 192 | 2025-03-19 | 154,409,949 | -32,000 | 36.8726 | 418,765,600 | 2025-02-28 |
| 193 | 2025-03-18 | 154,441,949 | 14,000 | 36.8803 | 418,765,600 | 2025-02-28 |
| 194 | 2025-03-17 | 154,427,949 | -10,000 | 36.8769 | 418,765,600 | 2025-02-28 |
| 195 | 2025-03-14 | 154,437,949 | -18,000 | 36.8793 | 418,765,600 | 2025-02-28 |
| 196 | 2025-03-13 | 154,455,949 | -10,000 | 36.8836 | 418,765,600 | 2025-02-28 |
| 197 | 2025-03-12 | 154,465,949 | 32,000 | 36.8860 | 418,765,600 | 2025-02-28 |
| 198 | 2025-03-11 | 154,433,949 | 2,000 | 36.8784 | 418,765,600 | 2025-02-28 |
| 199 | 2025-03-10 | 154,431,949 | -126,000 | 36.8779 | 418,765,600 | 2025-02-28 |
| 200 | 2025-03-07 | 154,557,949 | -50,000 | 36.9080 | 418,765,600 | 2025-02-28 |
| 201 | 2025-03-06 | 154,607,949 | -44,000 | 36.9199 | 418,765,600 | 2025-02-28 |
| 202 | 2025-03-05 | 154,651,949 | -44,000 | 36.9304 | 418,765,600 | 2025-02-28 |
| 203 | 2025-03-04 | 154,695,949 | 60,000 | 36.9409 | 418,765,600 | 2025-02-28 |
| 204 | 2025-03-03 | 154,635,949 | 0 | 36.9266 | 418,765,600 | 2025-02-28 |
| 205 | 2025-02-28 | 154,635,949 | -50,000 | 36.9266 | 418,765,600 | 2025-02-28 |
| 206 | 2025-02-27 | 154,685,949 | 14,000 | 36.9386 | 418,765,600 | 2025-01-31 |
| 207 | 2025-02-26 | 154,671,949 | -6,000 | 36.9352 | 418,765,600 | 2025-01-31 |
| 208 | 2025-02-25 | 154,677,949 | 26,000 | 36.9366 | 418,765,600 | 2025-01-31 |
| 209 | 2025-02-24 | 154,651,949 | 28,000 | 36.9304 | 418,765,600 | 2025-01-31 |
| 210 | 2025-02-21 | 154,623,949 | 24,000 | 36.9237 | 418,765,600 | 2025-01-31 |
| 211 | 2025-02-20 | 154,599,949 | -26,000 | 36.9180 | 418,765,600 | 2025-01-31 |
| 212 | 2025-02-19 | 154,625,949 | -30,000 | 36.9242 | 418,765,600 | 2025-01-31 |
| 213 | 2025-02-18 | 154,655,949 | -34,000 | 36.9314 | 418,765,600 | 2025-01-31 |
| 214 | 2025-02-17 | 154,689,949 | -10,000 | 36.9395 | 418,765,600 | 2025-01-31 |
| 215 | 2025-02-14 | 154,699,949 | -18,000 | 36.9419 | 418,765,600 | 2025-01-31 |
| 216 | 2025-02-13 | 154,717,949 | -24,000 | 36.9462 | 418,765,600 | 2025-01-31 |
| 217 | 2025-02-12 | 154,741,949 | 22,000 | 36.9519 | 418,765,600 | 2025-01-31 |
| 218 | 2025-02-11 | 154,719,949 | -80,000 | 36.9467 | 418,765,600 | 2025-01-31 |
| 219 | 2025-02-10 | 154,799,949 | -50,000 | 36.9658 | 418,765,600 | 2025-01-31 |
| 220 | 2025-02-07 | 154,849,949 | -140,000 | 36.9777 | 418,765,600 | 2025-01-31 |
| 221 | 2025-02-06 | 154,989,949 | -30,000 | 37.0111 | 418,765,600 | 2025-01-31 |
| 222 | 2025-02-05 | 155,019,949 | 10,000 | 37.0183 | 418,765,600 | 2025-01-31 |
| 223 | 2025-02-04 | 155,009,949 | 22,000 | 37.0159 | 418,765,600 | 2025-01-31 |
| 224 | 2025-02-03 | 154,987,949 | 0 | 37.0107 | 418,765,600 | 2025-01-31 |
| 225 | 2025-01-28 | 154,987,949 | 0 | 37.0107 | 418,765,600 | 2024-12-31 |
| 226 | 2025-01-27 | 154,987,949 | -58,000 | 37.0107 | 418,765,600 | 2024-12-31 |
| 227 | 2025-01-24 | 155,045,949 | -30,000 | 37.0245 | 418,765,600 | 2024-12-31 |
| 228 | 2025-01-23 | 155,075,949 | 0 | 37.0317 | 418,765,600 | 2024-12-31 |
| 229 | 2025-01-22 | 155,075,949 | 2,000 | 37.0317 | 418,765,600 | 2024-12-31 |
| 230 | 2025-01-21 | 155,073,949 | 12,000 | 37.0312 | 418,765,600 | 2024-12-31 |
| 231 | 2025-01-20 | 155,061,949 | 16,000 | 37.0283 | 418,765,600 | 2024-12-31 |
| 232 | 2025-01-17 | 155,045,949 | 92,000 | 37.0245 | 418,765,600 | 2024-12-31 |
| 233 | 2025-01-16 | 154,953,949 | 0 | 37.0025 | 418,765,600 | 2024-12-31 |
| 234 | 2025-01-15 | 154,953,949 | 0 | 37.0025 | 418,765,600 | 2024-12-31 |
| 235 | 2025-01-14 | 154,953,949 | 0 | 37.0025 | 418,765,600 | 2024-12-31 |
| 236 | 2025-01-13 | 154,953,949 | 0 | 37.0025 | 418,765,600 | 2024-12-31 |
| 237 | 2025-01-10 | 154,953,949 | 4,000 | 37.0025 | 418,765,600 | 2024-12-31 |
| 238 | 2025-01-09 | 154,949,949 | 12,000 | 37.0016 | 418,765,600 | 2024-12-31 |
| 239 | 2025-01-08 | 154,937,949 | 10,000 | 36.9987 | 418,765,600 | 2024-12-31 |
| 240 | 2025-01-07 | 154,927,949 | 12,000 | 36.9963 | 418,765,600 | 2024-12-31 |
| 241 | 2025-01-06 | 154,915,949 | 46,000 | 36.9935 | 418,765,600 | 2024-12-31 |
| 242 | 2025-01-03 | 154,869,949 | 16,000 | 36.9825 | 418,765,600 | 2024-12-31 |
| 243 | 2025-01-02 | 154,853,949 | -12,000 | 36.9787 | 418,765,600 | 2024-12-31 |
| 244 | 2024-12-31 | 154,865,949 | 0 | 36.9815 | 418,765,600 | 2024-12-31 |
| 245 | 2024-12-30 | 154,865,949 | 18,000 | 36.9815 | 418,765,600 | 2024-11-30 |
| 246 | 2024-12-27 | 154,847,949 | -34,000 | 36.9772 | 418,765,600 | 2024-11-30 |
| 247 | 2024-12-24 | 154,881,949 | 0 | 36.9854 | 418,765,600 | 2024-11-30 |
| 248 | 2024-12-23 | 154,881,949 | 0 | 36.9854 | 418,765,600 | 2024-11-30 |
| 249 | 2024-12-20 | 154,881,949 | -10,000 | 36.9854 | 418,765,600 | 2024-11-30 |
| 250 | 2024-12-19 | 154,891,949 | -2,000 | 36.9877 | 418,765,600 | 2024-11-30 |
| 251 | 2024-12-18 | 154,893,949 | -54,000 | 36.9882 | 418,765,600 | 2024-11-30 |
| 252 | 2024-12-17 | 154,947,949 | -120,000 | 37.0011 | 418,765,600 | 2024-11-30 |
| 253 | 2024-12-16 | 155,067,949 | -4,000 | 37.0298 | 418,765,600 | 2024-11-30 |
| 254 | 2024-12-13 | 155,071,949 | -12,000 | 37.0307 | 418,765,600 | 2024-11-30 |
| 255 | 2024-12-12 | 155,083,949 | -6,000 | 37.0336 | 418,765,600 | 2024-11-30 |
| 256 | 2024-12-11 | 155,089,949 | 84,000 | 37.0350 | 418,765,600 | 2024-11-30 |
| 257 | 2024-12-10 | 155,005,949 | -18,000 | 37.0150 | 418,765,600 | 2024-11-30 |
| 258 | 2024-12-09 | 155,023,949 | 0 | 37.0193 | 418,765,600 | 2024-11-30 |
| 259 | 2024-12-06 | 155,023,949 | 18,000 | 37.0193 | 418,765,600 | 2024-11-30 |
| 260 | 2024-12-05 | 155,005,949 | 68,000 | 37.0150 | 418,765,600 | 2024-11-30 |
| 261 | 2024-12-04 | 154,937,949 | -26,000 | 36.9987 | 418,765,600 | 2024-11-30 |
| 262 | 2024-12-03 | 154,963,949 | -24,000 | 37.0049 | 418,765,600 | 2024-11-30 |
| 263 | 2024-12-02 | 154,987,949 | -12,000 | 37.0107 | 418,765,600 | 2024-11-30 |
| 264 | 2024-11-29 | 154,999,949 | -72,000 | 37.0135 | 418,765,600 | 2024-10-31 |
| 265 | 2024-11-28 | 155,071,949 | -27,679 | 37.0307 | 418,765,600 | 2024-10-31 |
| 266 | 2024-11-27 | 155,099,628 | 24,000 | 37.0373 | 418,765,600 | 2024-10-31 |
| 267 | 2024-11-26 | 155,075,628 | 44,000 | 37.0316 | 418,765,600 | 2024-10-31 |
| 268 | 2024-11-25 | 155,031,628 | 24,000 | 37.0211 | 418,765,600 | 2024-10-31 |
| 269 | 2024-11-22 | 155,007,628 | 76,000 | 37.0154 | 418,765,600 | 2024-10-31 |
| 270 | 2024-11-21 | 154,931,628 | 4,000 | 36.9972 | 418,765,600 | 2024-10-31 |
| 271 | 2024-11-20 | 154,927,628 | 0 | 36.9963 | 418,765,600 | 2024-10-31 |
| 272 | 2024-11-19 | 154,927,628 | -2,000 | 36.9963 | 418,765,600 | 2024-10-31 |
| 273 | 2024-11-18 | 154,929,628 | -5,758 | 36.9967 | 418,765,600 | 2024-10-31 |
| 274 | 2024-11-15 | 154,935,386 | -26,000 | 36.9981 | 418,765,600 | 2024-10-31 |
| 275 | 2024-11-14 | 154,961,386 | 54,000 | 37.0043 | 418,765,600 | 2024-10-31 |
| 276 | 2024-11-13 | 154,907,386 | 24,000 | 36.9914 | 418,765,600 | 2024-10-31 |
| 277 | 2024-11-12 | 154,883,386 | 16,000 | 36.9857 | 418,765,600 | 2024-10-31 |
| 278 | 2024-11-11 | 154,867,386 | 4,000 | 36.9819 | 418,765,600 | 2024-10-31 |
| 279 | 2024-11-08 | 154,863,386 | 170,000 | 36.9809 | 418,765,600 | 2024-10-31 |
| 280 | 2024-11-07 | 154,693,386 | 4,000 | 36.9403 | 418,765,600 | 2024-10-31 |
| 281 | 2024-11-06 | 154,689,386 | -4,000 | 36.9394 | 418,765,600 | 2024-10-31 |
| 282 | 2024-11-05 | 154,693,386 | 2,300 | 36.9403 | 418,765,600 | 2024-10-31 |
| 283 | 2024-11-04 | 154,691,086 | 210,000 | 36.9398 | 418,765,600 | 2024-10-31 |
| 284 | 2024-11-01 | 154,481,086 | -14,444 | 36.8896 | 418,765,600 | 2024-10-31 |
| 285 | 2024-10-31 | 154,495,530 | -8,000 | 36.8931 | 418,765,600 | 2024-10-31 |
| 286 | 2024-10-30 | 154,503,530 | -12,242 | 36.8950 | 418,765,600 | 2024-09-30 |
| 287 | 2024-10-29 | 154,515,772 | 8,000 | 36.8979 | 418,765,600 | 2024-09-30 |
| 288 | 2024-10-28 | 154,507,772 | 2,000 | 36.8960 | 418,765,600 | 2024-09-30 |
| 289 | 2024-10-25 | 154,505,772 | 40,000 | 36.8955 | 418,765,600 | 2024-09-30 |
| 290 | 2024-10-24 | 154,465,772 | 14,000 | 36.8860 | 418,765,600 | 2024-09-30 |
| 291 | 2024-10-23 | 154,451,772 | -2,000 | 36.8826 | 418,765,600 | 2024-09-30 |
| 292 | 2024-10-22 | 154,453,772 | -26,000 | 36.8831 | 418,765,600 | 2024-09-30 |
| 293 | 2024-10-21 | 154,479,772 | 0 | 36.8893 | 418,765,600 | 2024-09-30 |
| 294 | 2024-10-18 | 154,479,772 | 14,000 | 36.8893 | 418,765,600 | 2024-09-30 |
| 295 | 2024-10-17 | 154,465,772 | -26,000 | 36.8860 | 418,765,600 | 2024-09-30 |
| 296 | 2024-10-16 | 154,491,772 | 56,644,000 | 36.8922 | 418,765,600 | 2024-09-30 |
| 297 | 2024-10-15 | 97,847,772 | -48,000 | 23.3658 | 418,765,600 | 2024-09-30 |
| 298 | 2024-10-14 | 97,895,772 | 78,000 | 23.3772 | 418,765,600 | 2024-09-30 |
| 299 | 2024-10-10 | 97,817,772 | -256,000 | 23.3586 | 418,765,600 | 2024-09-30 |
| 300 | 2024-10-09 | 98,073,772 | 34,000 | 23.4197 | 418,765,600 | 2024-09-30 |
| 301 | 2024-10-08 | 98,039,772 | 30,000 | 23.4116 | 418,765,600 | 2024-09-30 |
| 302 | 2024-10-07 | 98,009,772 | 84,000 | 23.4044 | 418,765,600 | 2024-09-30 |
| 303 | 2024-10-04 | 97,925,772 | 80,000 | 23.3844 | 418,765,600 | 2024-09-30 |
| 304 | 2024-10-03 | 97,845,772 | 62,000 | 23.3653 | 418,765,600 | 2024-09-30 |
| 305 | 2024-10-02 | 97,783,772 | -14,001 | 23.3505 | 418,765,600 | 2024-09-30 |
| 306 | 2024-09-30 | 97,797,773 | 86,000 | 23.3538 | 418,765,600 | 2024-09-30 |
| 307 | 2024-09-27 | 97,711,773 | 58,000 | 23.3333 | 418,765,600 | 2024-08-31 |
| 308 | 2024-09-26 | 97,653,773 | -30,000 | 23.3194 | 418,765,600 | 2024-08-31 |
| 309 | 2024-09-25 | 97,683,773 | -8,000 | 23.3266 | 418,765,600 | 2024-08-31 |
| 310 | 2024-09-24 | 97,691,773 | -34,000 | 23.3285 | 418,765,600 | 2024-08-31 |
| 311 | 2024-09-23 | 97,725,773 | -14,000 | 23.3366 | 418,765,600 | 2024-08-31 |
| 312 | 2024-09-20 | 97,739,773 | -16,000 | 23.3400 | 418,765,600 | 2024-08-31 |
| 313 | 2024-09-19 | 97,755,773 | -20,000 | 23.3438 | 418,765,600 | 2024-08-31 |
| 314 | 2024-09-17 | 97,775,773 | 6,300 | 23.3486 | 418,765,600 | 2024-08-31 |
| 315 | 2024-09-16 | 97,769,473 | 0 | 23.3471 | 418,765,600 | 2024-08-31 |
| 316 | 2024-09-13 | 97,769,473 | 0 | 23.3471 | 418,765,600 | 2024-08-31 |
| 317 | 2024-09-12 | 97,769,473 | 10,000 | 23.3471 | 418,765,600 | 2024-08-31 |
| 318 | 2024-09-11 | 97,759,473 | -2,000 | 23.3447 | 418,765,600 | 2024-08-31 |
| 319 | 2024-09-10 | 97,761,473 | -10,001 | 23.3452 | 418,765,600 | 2024-08-31 |
| 320 | 2024-09-09 | 97,771,474 | 2,000 | 23.3475 | 418,765,600 | 2024-08-31 |
| 321 | 2024-09-05 | 97,769,474 | 2,000 | 23.3471 | 418,765,600 | 2024-08-31 |
| 322 | 2024-09-04 | 97,767,474 | -30,000 | 23.3466 | 418,765,600 | 2024-08-31 |
| 323 | 2024-09-03 | 97,797,474 | -2,000 | 23.3538 | 418,765,600 | 2024-08-31 |
| 324 | 2024-09-02 | 97,799,474 | 0 | 23.3542 | 418,765,600 | 2024-08-31 |
| 325 | 2024-08-30 | 97,799,474 | -24,000 | 23.3542 | 418,765,600 | 2024-07-31 |
| 326 | 2024-08-29 | 97,823,474 | -24,000 | 23.3600 | 418,765,600 | 2024-07-31 |
| 327 | 2024-08-28 | 97,847,474 | 80,000 | 23.3657 | 418,765,600 | 2024-07-31 |
| 328 | 2024-08-27 | 97,767,474 | 20,000 | 23.3466 | 418,765,600 | 2024-07-31 |
| 329 | 2024-08-26 | 97,747,474 | 68,000 | 23.3418 | 418,765,600 | 2024-07-31 |
| 330 | 2024-08-23 | 97,679,474 | -8,230,000 | 23.3256 | 418,765,600 | 2024-07-31 |
| 331 | 2024-08-22 | 105,909,474 | 10,000 | 25.2909 | 418,765,600 | 2024-07-31 |
| 332 | 2024-08-21 | 105,899,474 | 4,000 | 25.2885 | 418,765,600 | 2024-07-31 |
| 333 | 2024-08-20 | 105,895,474 | -4,000 | 25.2875 | 418,765,600 | 2024-07-31 |
| 334 | 2024-08-19 | 105,899,474 | 8,000 | 25.2885 | 418,765,600 | 2024-07-31 |
| 335 | 2024-08-16 | 105,891,474 | -74,000 | 25.2866 | 418,765,600 | 2024-07-31 |
| 336 | 2024-08-15 | 105,965,474 | -83,999 | 25.3042 | 418,765,600 | 2024-07-31 |
| 337 | 2024-08-14 | 106,049,473 | -62,000 | 25.3243 | 418,765,600 | 2024-07-31 |
| 338 | 2024-08-13 | 106,111,473 | -18,000 | 25.3391 | 418,765,600 | 2024-07-31 |
| 339 | 2024-08-12 | 106,129,473 | -12,000 | 25.3434 | 418,765,600 | 2024-07-31 |
| 340 | 2024-08-09 | 106,141,473 | -26,000 | 25.3463 | 418,765,600 | 2024-07-31 |
| 341 | 2024-08-08 | 106,167,473 | 22,000 | 25.3525 | 418,765,600 | 2024-07-31 |
| 342 | 2024-08-07 | 106,145,473 | -8,000 | 25.3472 | 418,765,600 | 2024-07-31 |
| 343 | 2024-08-06 | 106,153,473 | 20,001 | 25.3491 | 418,765,600 | 2024-07-31 |
| 344 | 2024-08-05 | 106,133,472 | -4,000 | 25.3444 | 418,765,600 | 2024-07-31 |
| 345 | 2024-08-02 | 106,137,472 | -4,000 | 25.3453 | 418,765,600 | 2024-07-31 |
| 346 | 2024-08-01 | 106,141,472 | -2,000 | 25.3463 | 418,765,600 | 2024-07-31 |
| 347 | 2024-07-31 | 106,143,472 | -29,000 | 25.3468 | 418,765,600 | 2024-07-31 |
| 348 | 2024-07-30 | 106,172,472 | -6,000 | 25.3537 | 418,765,600 | 2024-06-30 |
| 349 | 2024-07-29 | 106,178,472 | -24,000 | 25.3551 | 418,765,600 | 2024-06-30 |
| 350 | 2024-07-26 | 106,202,472 | 10,000 | 25.3608 | 418,765,600 | 2024-06-30 |
| 351 | 2024-07-25 | 106,192,472 | 6,000 | 25.3585 | 418,765,600 | 2024-06-30 |
| 352 | 2024-07-24 | 106,186,472 | -16,000 | 25.3570 | 418,765,600 | 2024-06-30 |
| 353 | 2024-07-23 | 106,202,472 | -74,000 | 25.3608 | 418,765,600 | 2024-06-30 |
| 354 | 2024-07-22 | 106,276,472 | -532,000 | 25.3785 | 418,765,600 | 2024-06-30 |
| 355 | 2024-07-19 | 106,808,472 | 0 | 25.5056 | 418,765,600 | 2024-06-30 |
| 356 | 2024-07-18 | 106,808,472 | -2,000 | 25.5056 | 418,765,600 | 2024-06-30 |
| 357 | 2024-07-17 | 106,810,472 | 8,000 | 25.5060 | 418,765,600 | 2024-06-30 |
| 358 | 2024-07-16 | 106,802,472 | -18,000 | 25.5041 | 418,765,600 | 2024-06-30 |
| 359 | 2024-07-15 | 106,820,472 | -44,000 | 25.5084 | 418,765,600 | 2024-06-30 |
| 360 | 2024-07-12 | 106,864,472 | 6,000 | 25.5189 | 418,765,600 | 2024-06-30 |
| 361 | 2024-07-11 | 106,858,472 | -4,000 | 25.5175 | 418,765,600 | 2024-06-30 |
| 362 | 2024-07-10 | 106,862,472 | -28,000 | 25.5184 | 418,765,600 | 2024-06-30 |
| 363 | 2024-07-09 | 106,890,472 | -55,752 | 25.5251 | 418,765,600 | 2024-06-30 |
| 364 | 2024-07-08 | 106,946,224 | 642,000 | 25.5384 | 418,765,600 | 2024-06-30 |
| 365 | 2024-07-05 | 106,304,224 | 0 | 25.3851 | 418,765,600 | 2024-06-30 |
| 366 | 2024-07-04 | 106,304,224 | 60,000 | 25.3851 | 418,765,600 | 2024-06-30 |
| 367 | 2024-07-03 | 106,244,224 | -712,000 | 25.3708 | 418,765,600 | 2024-06-30 |
| 368 | 2024-07-02 | 106,956,224 | 142,000 | 25.5408 | 418,765,600 | 2024-06-30 |
| 369 | 2024-06-28 | 106,814,224 | 4,000 | 25.5069 | 418,765,600 | 2024-05-31 |
| 370 | 2024-06-27 | 106,810,224 | 18,000 | 25.5060 | 418,765,600 | 2024-05-31 |
| 371 | 2024-06-26 | 106,792,224 | -26,000 | 25.5017 | 418,765,600 | 2024-05-31 |
| 372 | 2024-06-25 | 106,818,224 | 26,000 | 25.5079 | 418,765,600 | 2024-05-31 |
| 373 | 2024-06-24 | 106,792,224 | -6,000 | 25.5017 | 418,765,600 | 2024-05-31 |
| 374 | 2024-06-21 | 106,798,224 | -14,000 | 25.5031 | 418,765,600 | 2024-05-31 |
| 375 | 2024-06-20 | 106,812,224 | 66,000 | 25.5064 | 418,765,600 | 2024-05-31 |
| 376 | 2024-06-19 | 106,746,224 | 0 | 25.4907 | 418,765,600 | 2024-05-31 |
| 377 | 2024-06-18 | 106,746,224 | 0 | 25.4907 | 418,765,600 | 2024-05-31 |
| 378 | 2024-06-17 | 106,746,224 | -8,000 | 25.4907 | 418,765,600 | 2024-05-31 |
| 379 | 2024-06-14 | 106,754,224 | -8,000 | 25.4926 | 418,765,600 | 2024-05-31 |
| 380 | 2024-06-13 | 106,762,224 | -26,000 | 25.4945 | 418,765,600 | 2024-05-31 |
| 381 | 2024-06-12 | 106,788,224 | 16,000 | 25.5007 | 418,765,600 | 2024-05-31 |
| 382 | 2024-06-11 | 106,772,224 | 1,758 | 25.4969 | 418,765,600 | 2024-05-31 |
| 383 | 2024-06-07 | 106,770,466 | -30,000 | 25.4965 | 418,765,600 | 2024-05-31 |
| 384 | 2024-06-06 | 106,800,466 | -12,000 | 25.5036 | 418,765,600 | 2024-05-31 |
| 385 | 2024-06-05 | 106,812,466 | -22,000 | 25.5065 | 418,765,600 | 2024-05-31 |
| 386 | 2024-06-04 | 106,834,466 | 14,000 | 25.5118 | 418,765,600 | 2024-05-31 |
| 387 | 2024-06-03 | 106,820,466 | 0 | 25.5084 | 418,765,600 | 2024-05-31 |
| 388 | 2024-05-31 | 106,820,466 | 7,400 | 25.5084 | 418,765,600 | 2024-05-31 |
| 389 | 2024-05-30 | 106,813,066 | -14,000 | 25.5066 | 418,765,600 | 2024-04-30 |
| 390 | 2024-05-29 | 106,827,066 | -72,000 | 25.5100 | 418,765,600 | 2024-04-30 |
| 391 | 2024-05-28 | 106,899,066 | -24,000 | 25.5272 | 418,765,600 | 2024-04-30 |
| 392 | 2024-05-27 | 106,923,066 | -42,000 | 25.5329 | 418,765,600 | 2024-04-30 |
| 393 | 2024-05-24 | 106,965,066 | -18,000 | 25.5429 | 418,765,600 | 2024-04-30 |
| 394 | 2024-05-23 | 106,983,066 | -18,000 | 25.5472 | 418,765,600 | 2024-04-30 |
| 395 | 2024-05-22 | 107,001,066 | -6,000 | 25.5515 | 418,765,600 | 2024-04-30 |
| 396 | 2024-05-21 | 107,007,066 | -22,000 | 25.5530 | 418,765,600 | 2024-04-30 |
| 397 | 2024-05-20 | 107,029,066 | 28,000 | 25.5582 | 418,765,600 | 2024-04-30 |
| 398 | 2024-05-17 | 107,001,066 | 58,000 | 25.5515 | 418,765,600 | 2024-04-30 |
| 399 | 2024-05-16 | 106,943,066 | -40,000 | 25.5377 | 418,765,600 | 2024-04-30 |
| 400 | 2024-05-14 | 106,983,066 | 36,000 | 25.5472 | 418,765,600 | 2024-04-30 |
| 401 | 2024-05-13 | 106,947,066 | 2,000 | 25.5386 | 418,765,600 | 2024-04-30 |
| 402 | 2024-05-10 | 106,945,066 | -8,000 | 25.5382 | 418,765,600 | 2024-04-30 |
| 403 | 2024-05-09 | 106,953,066 | 0 | 25.5401 | 418,765,600 | 2024-04-30 |
| 404 | 2024-05-08 | 106,953,066 | 2,000 | 25.5401 | 418,765,600 | 2024-04-30 |
| 405 | 2024-05-07 | 106,951,066 | -54,000 | 25.5396 | 418,765,600 | 2024-04-30 |
| 406 | 2024-05-06 | 107,005,066 | 10,000 | 25.5525 | 418,765,600 | 2024-04-30 |
| 407 | 2024-05-03 | 106,995,066 | -10,000 | 25.5501 | 418,765,600 | 2024-04-30 |
| 408 | 2024-05-02 | 107,005,066 | 20,000 | 25.5525 | 418,765,600 | 2024-04-30 |
| 409 | 2024-04-30 | 106,985,066 | 4,000 | 25.5477 | 418,765,600 | 2024-04-30 |
| 410 | 2024-04-29 | 106,981,066 | -10,000 | 25.5468 | 418,765,600 | 2024-03-31 |
| 411 | 2024-04-26 | 106,991,066 | -8,000 | 25.5492 | 418,765,600 | 2024-03-31 |
| 412 | 2024-04-25 | 106,999,066 | 20,000 | 25.5511 | 418,765,600 | 2024-03-31 |
| 413 | 2024-04-24 | 106,979,066 | 8,000 | 25.5463 | 418,765,600 | 2024-03-31 |
| 414 | 2024-04-23 | 106,971,066 | 34,000 | 25.5444 | 418,765,600 | 2024-03-31 |
| 415 | 2024-04-22 | 106,937,066 | 12,000 | 25.5363 | 418,765,600 | 2024-03-31 |
| 416 | 2024-04-19 | 106,925,066 | 16,000 | 25.5334 | 418,765,600 | 2024-03-31 |
| 417 | 2024-04-18 | 106,909,066 | -2,000 | 25.5296 | 418,765,600 | 2024-03-31 |
| 418 | 2024-04-17 | 106,911,066 | -22,000 | 25.5300 | 418,765,600 | 2024-03-31 |
| 419 | 2024-04-16 | 106,933,066 | 28,000 | 25.5353 | 418,765,600 | 2024-03-31 |
| 420 | 2024-04-15 | 106,905,066 | -54,000 | 25.5286 | 418,765,600 | 2024-03-31 |
| 421 | 2024-04-12 | 106,959,066 | -32,000 | 25.5415 | 418,765,600 | 2024-03-31 |
| 422 | 2024-04-11 | 106,991,066 | -10,000 | 25.5492 | 418,765,600 | 2024-03-31 |
| 423 | 2024-04-10 | 107,001,066 | -19,400 | 25.5515 | 418,765,600 | 2024-03-31 |
| 424 | 2024-04-09 | 107,020,466 | 0 | 25.5562 | 418,765,600 | 2024-03-31 |
| 425 | 2024-04-08 | 107,020,466 | -4,000 | 25.5562 | 418,765,600 | 2024-03-31 |
| 426 | 2024-04-05 | 107,024,466 | 0 | 25.5571 | 418,765,600 | 2024-03-31 |
| 427 | 2024-04-03 | 107,024,466 | 12,000 | 25.5571 | 418,765,600 | 2024-03-31 |
| 428 | 2024-04-02 | 107,012,466 | 20,000 | 25.5543 | 418,765,600 | 2024-03-31 |
| 429 | 2024-03-28 | 106,992,466 | 16,000 | 25.5495 | 418,765,600 | 2024-02-29 |
| 430 | 2024-03-27 | 106,976,466 | -2,000 | 25.5457 | 418,765,600 | 2024-02-29 |
| 431 | 2024-03-26 | 106,978,466 | 10,000 | 25.5461 | 418,765,600 | 2024-02-29 |
| 432 | 2024-03-25 | 106,968,466 | 14,000 | 25.5438 | 418,765,600 | 2024-02-29 |
| 433 | 2024-03-22 | 106,954,466 | 0 | 25.5404 | 418,765,600 | 2024-02-29 |
| 434 | 2024-03-21 | 106,954,466 | -13,508 | 25.5404 | 418,765,600 | 2024-02-29 |
| 435 | 2024-03-20 | 106,967,974 | -12,000 | 25.5436 | 418,765,600 | 2024-02-29 |
| 436 | 2024-03-19 | 106,979,974 | 6,000 | 25.5465 | 418,765,600 | 2024-02-29 |
| 437 | 2024-03-18 | 106,973,974 | -8,000 | 25.5451 | 418,765,600 | 2024-02-29 |
| 438 | 2024-03-15 | 106,981,974 | 4,000 | 25.5470 | 418,765,600 | 2024-02-29 |
| 439 | 2024-03-14 | 106,977,974 | 20,000 | 25.5460 | 418,765,600 | 2024-02-29 |
| 440 | 2024-03-13 | 106,957,974 | 22,000 | 25.5413 | 418,765,600 | 2024-02-29 |
| 441 | 2024-03-12 | 106,935,974 | -2,000 | 25.5360 | 418,765,600 | 2024-02-29 |
| 442 | 2024-03-11 | 106,937,974 | 16,000 | 25.5365 | 418,765,600 | 2024-02-29 |
| 443 | 2024-03-08 | 106,921,974 | 248,000 | 25.5327 | 418,765,600 | 2024-02-29 |
| 444 | 2024-03-07 | 106,673,974 | 0 | 25.4734 | 418,765,600 | 2024-02-29 |
| 445 | 2024-03-06 | 106,673,974 | -52,000 | 25.4734 | 418,765,600 | 2024-02-29 |
| 446 | 2024-03-05 | 106,725,974 | -26,000 | 25.4859 | 418,765,600 | 2024-02-29 |
| 447 | 2024-03-04 | 106,751,974 | -16,000 | 25.4921 | 418,765,600 | 2024-02-29 |
| 448 | 2024-03-01 | 106,767,974 | 40,000 | 25.4959 | 418,765,600 | 2024-02-29 |
| 449 | 2024-02-29 | 106,727,974 | 28,000 | 25.4863 | 418,765,600 | 2024-02-29 |
| 450 | 2024-02-28 | 106,699,974 | -12,000 | 25.4796 | 418,765,600 | 2024-01-31 |
| 451 | 2024-02-27 | 106,711,974 | -22,000 | 25.4825 | 418,765,600 | 2024-01-31 |
| 452 | 2024-02-26 | 106,733,974 | -14,000 | 25.4878 | 418,765,600 | 2024-01-31 |
| 453 | 2024-02-23 | 106,747,974 | 12,000 | 25.4911 | 418,765,600 | 2024-01-31 |
| 454 | 2024-02-22 | 106,735,974 | 14,000 | 25.4882 | 418,765,600 | 2024-01-31 |
| 455 | 2024-02-21 | 106,721,974 | 70,000 | 25.4849 | 418,765,600 | 2024-01-31 |
| 456 | 2024-02-20 | 106,651,974 | -30,000 | 25.4682 | 418,765,600 | 2024-01-31 |
| 457 | 2024-02-19 | 106,681,974 | 0 | 25.4753 | 418,765,600 | 2024-01-31 |
| 458 | 2024-02-16 | 106,681,974 | -18,000 | 25.4753 | 418,765,600 | 2024-01-31 |
| 459 | 2024-02-15 | 106,699,974 | 0 | 25.4796 | 418,765,600 | 2024-01-31 |
| 460 | 2024-02-14 | 106,699,974 | -20,000 | 25.4796 | 418,765,600 | 2024-01-31 |
| 461 | 2024-02-09 | 106,719,974 | 0 | 25.4844 | 418,765,600 | 2024-01-31 |
| 462 | 2024-02-08 | 106,719,974 | 8,000 | 25.4844 | 418,765,600 | 2024-01-31 |
| 463 | 2024-02-07 | 106,711,974 | -14,000 | 25.4825 | 418,765,600 | 2024-01-31 |
| 464 | 2024-02-06 | 106,725,974 | 2,000 | 25.4859 | 418,765,600 | 2024-01-31 |
| 465 | 2024-02-05 | 106,723,974 | 26,000 | 25.4854 | 418,765,600 | 2024-01-31 |
| 466 | 2024-02-02 | 106,697,974 | 11,085 | 25.4792 | 418,765,600 | 2024-01-31 |
| 467 | 2024-02-01 | 106,686,889 | 16,000 | 25.4765 | 418,765,600 | 2024-01-31 |
| 468 | 2024-01-31 | 106,670,889 | 4,000 | 25.4727 | 418,765,600 | 2024-01-31 |
| 469 | 2024-01-30 | 106,666,889 | -14,000 | 25.4717 | 418,765,600 | 2023-12-31 |
| 470 | 2024-01-29 | 106,680,889 | -2,000 | 25.4751 | 418,765,600 | 2023-12-31 |
| 471 | 2024-01-26 | 106,682,889 | -4,000 | 25.4756 | 418,765,600 | 2023-12-31 |
| 472 | 2024-01-25 | 106,686,889 | -14,000 | 25.4765 | 418,765,600 | 2023-12-31 |
| 473 | 2024-01-24 | 106,700,889 | 80,000 | 25.4799 | 418,765,600 | 2023-12-31 |
| 474 | 2024-01-23 | 106,620,889 | 2,000 | 25.4608 | 418,765,600 | 2023-12-31 |
| 475 | 2024-01-22 | 106,618,889 | -12,000 | 25.4603 | 418,765,600 | 2023-12-31 |
| 476 | 2024-01-19 | 106,630,889 | -6,000 | 25.4631 | 418,765,600 | 2023-12-31 |
| 477 | 2024-01-18 | 106,636,889 | -4,000 | 25.4646 | 418,765,600 | 2023-12-31 |
| 478 | 2024-01-17 | 106,640,889 | 14,000 | 25.4655 | 418,765,600 | 2023-12-31 |
| 479 | 2024-01-16 | 106,626,889 | 78,000 | 25.4622 | 418,765,600 | 2023-12-31 |
| 480 | 2024-01-15 | 106,548,889 | 2,000 | 25.4436 | 418,765,600 | 2023-12-31 |
| 481 | 2024-01-12 | 106,546,889 | -24,000 | 25.4431 | 418,765,600 | 2023-12-31 |
| 482 | 2024-01-11 | 106,570,889 | 0 | 25.4488 | 418,765,600 | 2023-12-31 |
| 483 | 2024-01-10 | 106,570,889 | -14,000 | 25.4488 | 418,765,600 | 2023-12-31 |
| 484 | 2024-01-09 | 106,584,889 | -24,000 | 25.4522 | 418,765,600 | 2023-12-31 |
| 485 | 2024-01-08 | 106,608,889 | -14,000 | 25.4579 | 418,765,600 | 2023-12-31 |
| 486 | 2024-01-05 | 106,622,889 | 0 | 25.4612 | 418,765,600 | 2023-12-31 |
| 487 | 2024-01-04 | 106,622,889 | -2,000 | 25.4612 | 418,765,600 | 2023-12-31 |
| 488 | 2024-01-03 | 106,624,889 | 34,000 | 25.4617 | 418,765,600 | 2023-12-31 |
| 489 | 2024-01-02 | 106,590,889 | 22,000 | 25.4536 | 418,765,600 | 2023-12-31 |
| 490 | 2023-12-29 | 106,568,889 | 8,000 | 25.4483 | 418,765,600 | 2023-11-30 |
| 491 | 2023-12-28 | 106,560,889 | 2,000 | 25.4464 | 418,765,600 | 2023-11-30 |
| 492 | 2023-12-27 | 106,558,889 | 2,000 | 25.4460 | 418,765,600 | 2023-11-30 |
| 493 | 2023-12-22 | 106,556,889 | 0 | 25.4455 | 418,765,600 | 2023-11-30 |
| 494 | 2023-12-21 | 106,556,889 | -4,000 | 25.4455 | 418,765,600 | 2023-11-30 |
| 495 | 2023-12-20 | 106,560,889 | 10,000 | 25.4464 | 418,765,600 | 2023-11-30 |
| 496 | 2023-12-19 | 106,550,889 | 22,000 | 25.4440 | 418,765,600 | 2023-11-30 |
| 497 | 2023-12-18 | 106,528,889 | 4,000 | 25.4388 | 418,765,600 | 2023-11-30 |
| 498 | 2023-12-15 | 106,524,889 | 0 | 25.4378 | 418,765,600 | 2023-11-30 |
| 499 | 2023-12-14 | 106,524,889 | -2,000 | 25.4378 | 418,765,600 | 2023-11-30 |
| 500 | 2023-12-13 | 106,526,889 | 10,000 | 25.4383 | 418,765,600 | 2023-11-30 |
| 501 | 2023-12-12 | 106,516,889 | 14,000 | 25.4359 | 418,765,600 | 2023-11-30 |
| 502 | 2023-12-11 | 106,502,889 | 14,000 | 25.4326 | 418,765,600 | 2023-11-30 |
| 503 | 2023-12-08 | 106,488,889 | 2,000 | 25.4292 | 418,765,600 | 2023-11-30 |
| 504 | 2023-12-07 | 106,486,889 | -36,000 | 25.4288 | 418,765,600 | 2023-11-30 |
| 505 | 2023-12-06 | 106,522,889 | -2,000 | 25.4374 | 418,765,600 | 2023-11-30 |
| 506 | 2023-12-05 | 106,524,889 | 4,000 | 25.4378 | 418,765,600 | 2023-11-30 |
| 507 | 2023-12-04 | 106,520,889 | -10,000 | 25.4369 | 418,765,600 | 2023-11-30 |
| 508 | 2023-12-01 | 106,530,889 | -10,326 | 25.4393 | 418,765,600 | 2023-11-30 |
| 509 | 2023-11-30 | 106,541,215 | 1,056,000 | 25.4417 | 418,765,600 | 2023-11-30 |
| 510 | 2023-11-29 | 105,485,215 | 134,000 | 25.1896 | 418,765,600 | 2023-10-31 |
| 511 | 2023-11-28 | 105,351,215 | 8,000 | 25.1576 | 418,765,600 | 2023-10-31 |
| 512 | 2023-11-27 | 105,343,215 | 2,000 | 25.1557 | 418,765,600 | 2023-10-31 |
| 513 | 2023-11-24 | 105,341,215 | 24,000 | 25.1552 | 418,765,600 | 2023-10-31 |
| 514 | 2023-11-23 | 105,317,215 | 6,000 | 25.1494 | 418,765,600 | 2023-10-31 |
| 515 | 2023-11-22 | 105,311,215 | -2,000 | 25.1480 | 418,765,600 | 2023-10-31 |
| 516 | 2023-11-21 | 105,313,215 | -66,000 | 25.1485 | 418,765,600 | 2023-10-31 |
| 517 | 2023-11-20 | 105,379,215 | -2,000 | 25.1642 | 418,765,600 | 2023-10-31 |
| 518 | 2023-11-17 | 105,381,215 | 24,000 | 25.1647 | 418,765,600 | 2023-10-31 |
| 519 | 2023-11-16 | 105,357,215 | 12,000 | 25.1590 | 418,765,600 | 2023-10-31 |
| 520 | 2023-11-15 | 105,345,215 | 0 | 25.1561 | 418,765,600 | 2023-10-31 |
| 521 | 2023-11-14 | 105,345,215 | 0 | 25.1561 | 418,765,600 | 2023-10-31 |
| 522 | 2023-11-13 | 105,345,215 | 0 | 25.1561 | 418,765,600 | 2023-10-31 |
| 523 | 2023-11-10 | 105,345,215 | -4,000 | 25.1561 | 418,765,600 | 2023-10-31 |
| 524 | 2023-11-09 | 105,349,215 | 2,000 | 25.1571 | 418,765,600 | 2023-10-31 |
| 525 | 2023-11-08 | 105,347,215 | 10,000 | 25.1566 | 418,765,600 | 2023-10-31 |
| 526 | 2023-11-07 | 105,337,215 | -16,000 | 25.1542 | 418,765,600 | 2023-10-31 |
| 527 | 2023-11-06 | 105,353,215 | -28,000 | 25.1580 | 418,765,600 | 2023-10-31 |
| 528 | 2023-11-03 | 105,381,215 | 4,000 | 25.1647 | 418,765,600 | 2023-10-31 |
| 529 | 2023-11-02 | 105,377,215 | 0 | 25.1638 | 418,765,600 | 2023-10-31 |
| 530 | 2023-11-01 | 105,377,215 | 0 | 25.1638 | 418,765,600 | 2023-10-31 |
| 531 | 2023-10-31 | 105,377,215 | 12,000 | 25.1638 | 418,765,600 | 2023-10-31 |
| 532 | 2023-10-30 | 105,365,215 | -54,000 | 25.1609 | 418,765,600 | 2023-09-30 |
| 533 | 2023-10-27 | 105,419,215 | -12,000 | 25.1738 | 418,765,600 | 2023-09-30 |
| 534 | 2023-10-26 | 105,431,215 | -40,000 | 25.1767 | 418,765,600 | 2023-09-30 |
| 535 | 2023-10-25 | 105,471,215 | -24,000 | 25.1862 | 418,765,600 | 2023-09-30 |
| 536 | 2023-10-24 | 105,495,215 | -2,000 | 25.1919 | 418,765,600 | 2023-09-30 |
| 537 | 2023-10-20 | 105,497,215 | -8,000 | 25.1924 | 418,765,600 | 2023-09-30 |
| 538 | 2023-10-19 | 105,505,215 | 42,000 | 25.1943 | 418,765,600 | 2023-09-30 |
| 539 | 2023-10-18 | 105,463,215 | -16,000 | 25.1843 | 418,765,600 | 2023-09-30 |
| 540 | 2023-10-17 | 105,479,215 | -4,000 | 25.1881 | 418,765,600 | 2023-09-30 |
| 541 | 2023-10-16 | 105,483,215 | 754,000 | 25.1891 | 418,765,600 | 2023-09-30 |
| 542 | 2023-10-13 | 104,729,215 | 28,000 | 25.0090 | 418,765,600 | 2023-09-30 |
| 543 | 2023-10-12 | 104,701,215 | -2,000 | 25.0023 | 418,765,600 | 2023-09-30 |
| 544 | 2023-10-11 | 104,703,215 | -650,000 | 25.0028 | 418,765,600 | 2023-09-30 |
| 545 | 2023-10-10 | 105,353,215 | -28,000 | 25.1580 | 418,765,600 | 2023-09-30 |
| 546 | 2023-10-09 | 105,381,215 | 2,000 | 25.1647 | 418,765,600 | 2023-09-30 |
| 547 | 2023-10-06 | 105,379,215 | 14,000 | 25.1642 | 418,765,600 | 2023-09-30 |
| 548 | 2023-10-05 | 105,365,215 | 2,000 | 25.1609 | 418,765,600 | 2023-09-30 |
| 549 | 2023-10-04 | 105,363,215 | 52,000 | 25.1604 | 418,765,600 | 2023-09-30 |
| 550 | 2023-10-03 | 105,311,215 | 10,000 | 25.1480 | 418,765,600 | 2023-09-30 |
| 551 | 2023-09-29 | 105,301,215 | -54,000 | 25.1456 | 418,765,600 | 2023-08-31 |
| 552 | 2023-09-28 | 105,355,215 | 2,000 | 25.1585 | 418,765,600 | 2023-08-31 |
| 553 | 2023-09-27 | 105,353,215 | -20,000 | 25.1580 | 418,765,600 | 2023-08-31 |
| 554 | 2023-09-26 | 105,373,215 | -20,000 | 25.1628 | 418,765,600 | 2023-08-31 |
| 555 | 2023-09-25 | 105,393,215 | -4,000 | 25.1676 | 418,765,600 | 2023-08-31 |
| 556 | 2023-09-22 | 105,397,215 | -16,000 | 25.1685 | 418,765,600 | 2023-08-31 |
| 557 | 2023-09-21 | 105,413,215 | 2,000 | 25.1724 | 418,765,600 | 2023-08-31 |
| 558 | 2023-09-20 | 105,411,215 | 100,000 | 25.1719 | 418,765,600 | 2023-08-31 |
| 559 | 2023-09-19 | 105,311,215 | 2,000 | 25.1480 | 418,765,600 | 2023-08-31 |
| 560 | 2023-09-18 | 105,309,215 | 2,000 | 25.1475 | 418,765,600 | 2023-08-31 |
| 561 | 2023-09-15 | 105,307,215 | -4,000 | 25.1471 | 418,765,600 | 2023-08-31 |
| 562 | 2023-09-14 | 105,311,215 | -2,000 | 25.1480 | 418,765,600 | 2023-08-31 |
| 563 | 2023-09-13 | 105,313,215 | 2,000 | 25.1485 | 418,765,600 | 2023-08-31 |
| 564 | 2023-09-12 | 105,311,215 | 2,000 | 25.1480 | 418,765,600 | 2023-08-31 |
| 565 | 2023-09-11 | 105,309,215 | 14,000 | 25.1475 | 418,765,600 | 2023-08-31 |
| 566 | 2023-09-07 | 105,295,215 | 0 | 25.1442 | 418,765,600 | 2023-08-31 |
| 567 | 2023-09-06 | 105,295,215 | -16,000 | 25.1442 | 418,765,600 | 2023-08-31 |
| 568 | 2023-09-05 | 105,311,215 | 0 | 25.1480 | 418,765,600 | 2023-08-31 |
| 569 | 2023-09-04 | 105,311,215 | -2,000 | 25.1480 | 418,765,600 | 2023-08-31 |
| 570 | 2023-08-31 | 105,313,215 | -34,000 | 25.1485 | 418,765,600 | 2023-08-31 |
| 571 | 2023-08-30 | 105,347,215 | 20,000 | 25.1566 | 418,765,600 | 2023-07-31 |
| 572 | 2023-08-29 | 105,327,215 | 6,000 | 25.1518 | 418,765,600 | 2023-07-31 |
| 573 | 2023-08-28 | 105,321,215 | 48,000 | 25.1504 | 418,765,600 | 2023-07-31 |
| 574 | 2023-08-25 | 105,273,215 | 8,000 | 25.1389 | 418,765,600 | 2023-07-31 |
| 575 | 2023-08-24 | 105,265,215 | 4,000 | 25.1370 | 418,765,600 | 2023-07-31 |
| 576 | 2023-08-23 | 105,261,215 | 0 | 25.1361 | 418,765,600 | 2023-07-31 |
| 577 | 2023-08-22 | 105,261,215 | 12,000 | 25.1361 | 418,765,600 | 2023-07-31 |
| 578 | 2023-08-21 | 105,249,215 | -82,000 | 25.1332 | 418,765,600 | 2023-07-31 |
| 579 | 2023-08-18 | 105,331,215 | -82,000 | 25.1528 | 418,765,600 | 2023-07-31 |
| 580 | 2023-08-17 | 105,413,215 | 370,000 | 25.1724 | 418,765,600 | 2023-07-31 |
| 581 | 2023-08-16 | 105,043,215 | -26,000 | 25.0840 | 418,765,600 | 2023-07-31 |
| 582 | 2023-08-15 | 105,069,215 | 0 | 25.0902 | 418,765,600 | 2023-07-31 |
| 583 | 2023-08-14 | 105,069,215 | 2,000 | 25.0902 | 418,765,600 | 2023-07-31 |
| 584 | 2023-08-11 | 105,067,215 | 8,000 | 25.0897 | 418,765,600 | 2023-07-31 |
| 585 | 2023-08-10 | 105,059,215 | 2,000 | 25.0878 | 418,765,600 | 2023-07-31 |
| 586 | 2023-08-09 | 105,057,215 | 6,000 | 25.0874 | 418,765,600 | 2023-07-31 |
| 587 | 2023-08-08 | 105,051,215 | -12,000 | 25.0859 | 418,765,600 | 2023-07-31 |
| 588 | 2023-08-07 | 105,063,215 | 40,000 | 25.0888 | 418,765,600 | 2023-07-31 |
| 589 | 2023-08-04 | 105,023,215 | -50,000 | 25.0792 | 418,765,600 | 2023-07-31 |
| 590 | 2023-08-03 | 105,073,215 | -16,000 | 25.0912 | 418,765,600 | 2023-07-31 |
| 591 | 2023-08-02 | 105,089,215 | -24,000 | 25.0950 | 418,765,600 | 2023-07-31 |
| 592 | 2023-08-01 | 105,113,215 | -2,000 | 25.1007 | 418,765,600 | 2023-07-31 |
| 593 | 2023-07-31 | 105,115,215 | -38,000 | 25.1012 | 418,765,600 | 2023-07-31 |
| 594 | 2023-07-28 | 105,153,215 | -8,000 | 25.1103 | 418,765,600 | 2023-06-30 |
| 595 | 2023-07-27 | 105,161,215 | 24,000 | 25.1122 | 418,765,600 | 2023-06-30 |
| 596 | 2023-07-26 | 105,137,215 | -8,000 | 25.1065 | 418,765,600 | 2023-06-30 |
| 597 | 2023-07-25 | 105,145,215 | -12,000 | 25.1084 | 418,765,600 | 2023-06-30 |
| 598 | 2023-07-24 | 105,157,215 | -48,000 | 25.1112 | 418,765,600 | 2023-06-30 |
| 599 | 2023-07-21 | 105,205,215 | 0 | 25.1227 | 418,765,600 | 2023-06-30 |
| 600 | 2023-07-20 | 105,205,215 | -10,000 | 25.1227 | 418,765,600 | 2023-06-30 |
| 601 | 2023-07-19 | 105,215,215 | -6,000 | 25.1251 | 418,765,600 | 2023-06-30 |
| 602 | 2023-07-18 | 105,221,215 | -68,000 | 25.1265 | 418,765,600 | 2023-06-30 |
| 603 | 2023-07-14 | 105,289,215 | 8,000 | 25.1428 | 418,765,600 | 2023-06-30 |
| 604 | 2023-07-13 | 105,281,215 | -10,000 | 25.1408 | 418,765,600 | 2023-06-30 |
| 605 | 2023-07-12 | 105,291,215 | 2,000 | 25.1432 | 418,765,600 | 2023-06-30 |
| 606 | 2023-07-11 | 105,289,215 | 4,000 | 25.1428 | 418,765,600 | 2023-06-30 |
| 607 | 2023-07-10 | 105,285,215 | 16,000 | 25.1418 | 418,765,600 | 2023-06-30 |
| 608 | 2023-07-07 | 105,269,215 | -18,000 | 25.1380 | 418,765,600 | 2023-06-30 |
| 609 | 2023-07-06 | 105,287,215 | 752,000 | 25.1423 | 418,765,600 | 2023-06-30 |
| 610 | 2023-07-05 | 104,535,215 | 300,000 | 24.9627 | 418,765,600 | 2023-06-30 |
| 611 | 2023-07-04 | 104,235,215 | -60,000 | 24.8911 | 418,765,600 | 2023-06-30 |
| 612 | 2023-07-03 | 104,295,215 | -687,180 | 24.9054 | 418,765,600 | 2023-06-30 |
| 613 | 2023-06-30 | 104,982,395 | 0 | 25.0695 | 418,765,600 | 2023-06-30 |
| 614 | 2023-06-29 | 104,982,395 | 20,000 | 25.0695 | 418,765,600 | 2023-05-31 |
| 615 | 2023-06-28 | 104,962,395 | -2,000 | 25.0647 | 418,765,600 | 2023-05-31 |
| 616 | 2023-06-27 | 104,964,395 | -6,000 | 25.0652 | 418,765,600 | 2023-05-31 |
| 617 | 2023-06-26 | 104,970,395 | 18,000 | 25.0666 | 418,765,600 | 2023-05-31 |
| 618 | 2023-06-23 | 104,952,395 | 26,000 | 25.0623 | 418,765,600 | 2023-05-31 |
| 619 | 2023-06-21 | 104,926,395 | 6,000 | 25.0561 | 418,765,600 | 2023-05-31 |
| 620 | 2023-06-20 | 104,920,395 | 2,000 | 25.0547 | 418,765,600 | 2023-05-31 |
| 621 | 2023-06-19 | 104,918,395 | 20,000 | 25.0542 | 418,765,600 | 2023-05-31 |
| 622 | 2023-06-16 | 104,898,395 | -50,000 | 25.0494 | 418,765,600 | 2023-05-31 |
| 623 | 2023-06-15 | 104,948,395 | -52,000 | 25.0614 | 418,765,600 | 2023-05-31 |
| 624 | 2023-06-14 | 105,000,395 | -30,000 | 25.0738 | 418,765,600 | 2023-05-31 |
| 625 | 2023-06-13 | 105,030,395 | 4,000 | 25.0810 | 418,765,600 | 2023-05-31 |
| 626 | 2023-06-12 | 105,026,395 | 40,000 | 25.0800 | 418,765,600 | 2023-05-31 |
| 627 | 2023-06-09 | 104,986,395 | 2,000 | 25.0704 | 418,765,600 | 2023-05-31 |
| 628 | 2023-06-08 | 104,984,395 | 0 | 25.0700 | 418,765,600 | 2023-05-31 |
| 629 | 2023-06-07 | 104,984,395 | -10,000 | 25.0700 | 418,765,600 | 2023-05-31 |
| 630 | 2023-06-06 | 104,994,395 | -10,000 | 25.0724 | 418,765,600 | 2023-05-31 |
| 631 | 2023-06-05 | 105,004,395 | 10,000 | 25.0747 | 418,765,600 | 2023-05-31 |
| 632 | 2023-06-02 | 104,994,395 | -14,000 | 25.0724 | 418,765,600 | 2023-05-31 |
| 633 | 2023-06-01 | 105,008,395 | 12,000 | 25.0757 | 418,765,600 | 2023-05-31 |
| 634 | 2023-05-31 | 104,996,395 | 80,000 | 25.0728 | 418,765,600 | 2023-05-31 |
| 635 | 2023-05-30 | 104,916,395 | -12,000 | 25.0537 | 418,765,600 | 2023-04-30 |
| 636 | 2023-05-29 | 104,928,395 | 12,000 | 25.0566 | 418,765,600 | 2023-04-30 |
| 637 | 2023-05-25 | 104,916,395 | -2,000 | 25.0537 | 418,765,600 | 2023-04-30 |
| 638 | 2023-05-24 | 104,918,395 | 10,000 | 25.0542 | 418,765,600 | 2023-04-30 |
| 639 | 2023-05-23 | 104,908,395 | -4,000 | 25.0518 | 418,765,600 | 2023-04-30 |
| 640 | 2023-05-22 | 104,912,395 | 64,000 | 25.0528 | 418,765,600 | 2023-04-30 |
| 641 | 2023-05-19 | 104,848,395 | -8,000 | 25.0375 | 418,765,600 | 2023-04-30 |
| 642 | 2023-05-18 | 104,856,395 | -1,392,000 | 25.0394 | 418,765,600 | 2023-04-30 |
| 643 | 2023-05-17 | 106,248,395 | -16,820 | 25.3718 | 418,765,600 | 2023-04-30 |
| 644 | 2023-05-16 | 106,265,215 | 1,426,000 | 25.3758 | 418,765,600 | 2023-04-30 |
| 645 | 2023-05-15 | 104,839,215 | 24,000 | 25.0353 | 418,765,600 | 2023-04-30 |
| 646 | 2023-05-12 | 104,815,215 | -20,000 | 25.0296 | 418,765,600 | 2023-04-30 |
| 647 | 2023-05-11 | 104,835,215 | -10,000 | 25.0343 | 418,765,600 | 2023-04-30 |
| 648 | 2023-05-10 | 104,845,215 | -10,000 | 25.0367 | 418,765,600 | 2023-04-30 |
| 649 | 2023-05-09 | 104,855,215 | -22,000 | 25.0391 | 418,765,600 | 2023-04-30 |
| 650 | 2023-05-08 | 104,877,215 | -14,000 | 25.0444 | 418,765,600 | 2023-04-30 |
| 651 | 2023-05-05 | 104,891,215 | -2,000 | 25.0477 | 418,765,600 | 2023-04-30 |
| 652 | 2023-05-04 | 104,893,215 | 8,000 | 25.0482 | 418,765,600 | 2023-04-30 |
| 653 | 2023-05-03 | 104,885,215 | -6,000 | 25.0463 | 418,765,600 | 2023-04-30 |
| 654 | 2023-05-02 | 104,891,215 | -4,000 | 25.0477 | 418,765,600 | 2023-04-30 |
| 655 | 2023-04-28 | 104,895,215 | 18,000 | 25.0487 | 418,765,600 | 2023-03-31 |
| 656 | 2023-04-27 | 104,877,215 | 58,000 | 25.0444 | 418,765,600 | 2023-03-31 |
| 657 | 2023-04-26 | 104,819,215 | -6,000 | 25.0305 | 418,765,600 | 2023-03-31 |
| 658 | 2023-04-25 | 104,825,215 | 2,000 | 25.0320 | 418,765,600 | 2023-03-31 |
| 659 | 2023-04-24 | 104,823,215 | -2,000 | 25.0315 | 418,765,600 | 2023-03-31 |
| 660 | 2023-04-21 | 104,825,215 | -6,000 | 25.0320 | 418,765,600 | 2023-03-31 |
| 661 | 2023-04-20 | 104,831,215 | -20,000 | 25.0334 | 418,765,600 | 2023-03-31 |
| 662 | 2023-04-19 | 104,851,215 | -22,000 | 25.0382 | 418,765,600 | 2023-03-31 |
| 663 | 2023-04-18 | 104,873,215 | -18,000 | 25.0434 | 418,765,600 | 2023-03-31 |
| 664 | 2023-04-17 | 104,891,215 | 4,000 | 25.0477 | 418,765,600 | 2023-03-31 |
| 665 | 2023-04-14 | 104,887,215 | -18,000 | 25.0468 | 418,765,600 | 2023-03-31 |
| 666 | 2023-04-13 | 104,905,215 | 74,000 | 25.0511 | 418,765,600 | 2023-03-31 |
| 667 | 2023-04-12 | 104,831,215 | -254,000 | 25.0334 | 418,765,600 | 2023-03-31 |
| 668 | 2023-04-11 | 105,085,215 | 0 | 25.0940 | 418,765,600 | 2023-03-31 |
| 669 | 2023-04-06 | 105,085,215 | 6,000 | 25.0940 | 418,765,600 | 2023-03-31 |
| 670 | 2023-04-04 | 105,079,215 | 20,000 | 25.0926 | 418,765,600 | 2023-03-31 |
| 671 | 2023-04-03 | 105,059,215 | 24,000 | 25.0878 | 418,765,600 | 2023-03-31 |
| 672 | 2023-03-31 | 105,035,215 | 4,000 | 25.0821 | 418,765,600 | 2023-03-31 |
| 673 | 2023-03-30 | 105,031,215 | 16,000 | 25.0811 | 418,765,600 | 2023-02-28 |
| 674 | 2023-03-29 | 105,015,215 | 8,000 | 25.0773 | 418,765,600 | 2023-02-28 |
| 675 | 2023-03-28 | 105,007,215 | 12,000 | 25.0754 | 418,765,600 | 2023-02-28 |
| 676 | 2023-03-27 | 104,995,215 | -8,000 | 25.0726 | 418,765,600 | 2023-02-28 |
| 677 | 2023-03-24 | 105,003,215 | -50,000 | 25.0745 | 418,765,600 | 2023-02-28 |
| 678 | 2023-03-23 | 105,053,215 | 24,000 | 25.0864 | 418,765,600 | 2023-02-28 |
| 679 | 2023-03-22 | 105,029,215 | -38,000 | 25.0807 | 418,765,600 | 2023-02-28 |
| 680 | 2023-03-21 | 105,067,215 | -27,376 | 25.0897 | 418,765,600 | 2023-02-28 |
| 681 | 2023-03-20 | 105,094,591 | -10,000 | 25.0963 | 418,765,600 | 2023-02-28 |
| 682 | 2023-03-17 | 105,104,591 | 0 | 25.0987 | 418,765,600 | 2023-02-28 |
| 683 | 2023-03-16 | 105,104,591 | -14,000 | 25.0987 | 418,765,600 | 2023-02-28 |
| 684 | 2023-03-15 | 105,118,591 | -22,000 | 25.1020 | 418,765,600 | 2023-02-28 |
| 685 | 2023-03-14 | 105,140,591 | -8,000 | 25.1073 | 418,765,600 | 2023-02-28 |
| 686 | 2023-03-13 | 105,148,591 | -28,000 | 25.1092 | 418,765,600 | 2023-02-28 |
| 687 | 2023-03-10 | 105,176,591 | 8,000 | 25.1159 | 418,765,600 | 2023-02-28 |
| 688 | 2023-03-09 | 105,168,591 | -20,000 | 25.1140 | 418,765,600 | 2023-02-28 |
| 689 | 2023-03-08 | 105,188,591 | 94,000 | 25.1187 | 418,765,600 | 2023-02-28 |
| 690 | 2023-03-07 | 105,094,591 | 10,000 | 25.0963 | 418,765,600 | 2023-02-28 |
| 691 | 2023-03-06 | 105,084,591 | 4,000 | 25.0939 | 418,765,600 | 2023-02-28 |
| 692 | 2023-03-03 | 105,080,591 | -28,000 | 25.0929 | 418,765,600 | 2023-02-28 |
| 693 | 2023-03-02 | 105,108,591 | -24,000 | 25.0996 | 418,765,600 | 2023-02-28 |
| 694 | 2023-03-01 | 105,132,591 | 8,000 | 25.1054 | 418,765,600 | 2023-02-28 |
| 695 | 2023-02-28 | 105,124,591 | -64,000 | 25.1034 | 418,765,600 | 2023-02-28 |
| 696 | 2023-02-27 | 105,188,591 | -110,000 | 25.1187 | 418,765,600 | 2023-01-31 |
| 697 | 2023-02-24 | 105,298,591 | -14,000 | 25.1450 | 418,765,600 | 2023-01-31 |
| 698 | 2023-02-23 | 105,312,591 | -24,027 | 25.1483 | 418,765,600 | 2023-01-31 |
| 699 | 2023-02-22 | 105,336,618 | -30,000 | 25.1541 | 418,765,600 | 2023-01-31 |
| 700 | 2023-02-21 | 105,366,618 | -30,000 | 25.1612 | 418,765,600 | 2023-01-31 |
| 701 | 2023-02-20 | 105,396,618 | -80,000 | 25.1684 | 418,765,600 | 2023-01-31 |
| 702 | 2023-02-17 | 105,476,618 | -4,000 | 25.1875 | 418,765,600 | 2023-01-31 |
| 703 | 2023-02-16 | 105,480,618 | -20,000 | 25.1885 | 418,765,600 | 2023-01-31 |
| 704 | 2023-02-15 | 105,500,618 | -76,000 | 25.1932 | 418,765,600 | 2023-01-31 |
| 705 | 2023-02-14 | 105,576,618 | -34,000 | 25.2114 | 418,765,600 | 2023-01-31 |
| 706 | 2023-02-13 | 105,610,618 | 10,000 | 25.2195 | 418,765,600 | 2023-01-31 |
| 707 | 2023-02-10 | 105,600,618 | -10,000 | 25.2171 | 418,765,600 | 2023-01-31 |
| 708 | 2023-02-09 | 105,610,618 | -6,000 | 25.2195 | 418,765,600 | 2023-01-31 |
| 709 | 2023-02-08 | 105,616,618 | 8,000 | 25.2209 | 418,765,600 | 2023-01-31 |
| 710 | 2023-02-07 | 105,608,618 | 14,000 | 25.2190 | 418,765,600 | 2023-01-31 |
| 711 | 2023-02-06 | 105,594,618 | 1,608,000 | 25.2157 | 418,765,600 | 2023-01-31 |
| 712 | 2023-02-03 | 103,986,618 | 0 | 24.8317 | 418,765,600 | 2023-01-31 |
| 713 | 2023-02-02 | 103,986,618 | 16,000 | 24.8317 | 418,765,600 | 2023-01-31 |
| 714 | 2023-02-01 | 103,970,618 | -4,000 | 24.8279 | 418,765,600 | 2023-01-31 |
| 715 | 2023-01-31 | 103,974,618 | -76,000 | 24.8288 | 418,765,600 | 2023-01-31 |
| 716 | 2023-01-30 | 104,050,618 | -8,000 | 24.8470 | 418,765,600 | 2022-12-31 |
| 717 | 2023-01-27 | 104,058,618 | -32,000 | 24.8489 | 418,765,600 | 2022-12-31 |
| 718 | 2023-01-26 | 104,090,618 | 16,000 | 24.8565 | 418,765,600 | 2022-12-31 |
| 719 | 2023-01-20 | 104,074,618 | -22,000 | 24.8527 | 418,765,600 | 2022-12-31 |
| 720 | 2023-01-19 | 104,096,618 | -20,000 | 24.8580 | 418,765,600 | 2022-12-31 |
| 721 | 2023-01-18 | 104,116,618 | -66,000 | 24.8627 | 418,765,600 | 2022-12-31 |
| 722 | 2023-01-17 | 104,182,618 | -28,000 | 24.8785 | 418,765,600 | 2022-12-31 |
| 723 | 2023-01-16 | 104,210,618 | 24,000 | 24.8852 | 418,765,600 | 2022-12-31 |
| 724 | 2023-01-13 | 104,186,618 | -14,000 | 24.8795 | 418,765,600 | 2022-12-31 |
| 725 | 2023-01-12 | 104,200,618 | 10,000 | 24.8828 | 418,765,600 | 2022-12-31 |
| 726 | 2023-01-11 | 104,190,618 | -14,000 | 24.8804 | 418,765,600 | 2022-12-31 |
| 727 | 2023-01-10 | 104,204,618 | -64,000 | 24.8838 | 418,765,600 | 2022-12-31 |
| 728 | 2023-01-09 | 104,268,618 | 24,000 | 24.8990 | 418,765,600 | 2022-12-31 |
| 729 | 2023-01-06 | 104,244,618 | 24,000 | 24.8933 | 418,765,600 | 2022-12-31 |
| 730 | 2023-01-05 | 104,220,618 | 50,000 | 24.8876 | 418,765,600 | 2022-12-31 |
| 731 | 2023-01-04 | 104,170,618 | 82,000 | 24.8756 | 418,765,600 | 2022-12-31 |
| 732 | 2023-01-03 | 104,088,618 | -8,000 | 24.8561 | 418,765,600 | 2022-12-31 |
| 733 | 2022-12-30 | 104,096,618 | 0 | 24.8580 | 418,765,600 | 2022-11-30 |
| 734 | 2022-12-29 | 104,096,618 | 0 | 24.8580 | 418,765,600 | 2022-11-30 |
| 735 | 2022-12-28 | 104,096,618 | -90,000 | 24.8580 | 418,765,600 | 2022-11-30 |
| 736 | 2022-12-23 | 104,186,618 | 8,000 | 24.8795 | 418,765,600 | 2022-11-30 |
| 737 | 2022-12-22 | 104,178,618 | -24,000 | 24.8775 | 418,765,600 | 2022-11-30 |
| 738 | 2022-12-21 | 104,202,618 | -26,000 | 24.8833 | 418,765,600 | 2022-11-30 |
| 739 | 2022-12-20 | 104,228,618 | 0 | 24.8895 | 418,765,600 | 2022-11-30 |
| 740 | 2022-12-19 | 104,228,618 | 18,000 | 24.8895 | 418,765,600 | 2022-11-30 |
| 741 | 2022-12-16 | 104,210,618 | 20,000 | 24.8852 | 418,765,600 | 2022-11-30 |
| 742 | 2022-12-15 | 104,190,618 | -18,000 | 24.8804 | 418,765,600 | 2022-11-30 |
| 743 | 2022-12-14 | 104,208,618 | 12,000 | 24.8847 | 418,765,600 | 2022-11-30 |
| 744 | 2022-12-13 | 104,196,618 | 20,000 | 24.8818 | 418,765,600 | 2022-11-30 |
| 745 | 2022-12-12 | 104,176,618 | -8,000 | 24.8771 | 418,765,600 | 2022-11-30 |
| 746 | 2022-12-09 | 104,184,618 | 36,000 | 24.8790 | 418,765,600 | 2022-11-30 |
| 747 | 2022-12-08 | 104,148,618 | -48,000 | 24.8704 | 418,765,600 | 2022-11-30 |
| 748 | 2022-12-07 | 104,196,618 | 4,000 | 24.8818 | 418,765,600 | 2022-11-30 |
| 749 | 2022-12-06 | 104,192,618 | 4,000 | 24.8809 | 418,765,600 | 2022-11-30 |
| 750 | 2022-12-05 | 104,188,618 | 14,000 | 24.8799 | 418,765,600 | 2022-11-30 |
| 751 | 2022-12-02 | 104,174,618 | -60,000 | 24.8766 | 418,765,600 | 2022-11-30 |
| 752 | 2022-12-01 | 104,234,618 | -20,000 | 24.8909 | 418,765,600 | 2022-11-30 |
| 753 | 2022-11-30 | 104,254,618 | 0 | 24.8957 | 418,765,600 | 2022-11-30 |
| 754 | 2022-11-29 | 104,254,618 | -6,000 | 24.8957 | 418,765,600 | 2022-10-31 |
| 755 | 2022-11-28 | 104,260,618 | 0 | 24.8971 | 418,765,600 | 2022-10-31 |
| 756 | 2022-11-25 | 104,260,618 | -26,000 | 24.8971 | 418,765,600 | 2022-10-31 |
| 757 | 2022-11-24 | 104,286,618 | -6,000 | 24.9033 | 418,765,600 | 2022-10-31 |
| 758 | 2022-11-23 | 104,292,618 | 0 | 24.9048 | 418,765,600 | 2022-10-31 |
| 759 | 2022-11-22 | 104,292,618 | -4,000 | 24.9048 | 418,765,600 | 2022-10-31 |
| 760 | 2022-11-21 | 104,296,618 | 0 | 24.9057 | 418,765,600 | 2022-10-31 |
| 761 | 2022-11-18 | 104,296,618 | 8,000 | 24.9057 | 418,765,600 | 2022-10-31 |
| 762 | 2022-11-17 | 104,288,618 | 0 | 24.9038 | 418,765,600 | 2022-10-31 |
| 763 | 2022-11-16 | 104,288,618 | 4,000 | 24.9038 | 418,765,600 | 2022-10-31 |
| 764 | 2022-11-15 | 104,284,618 | -28,000 | 24.9029 | 418,765,600 | 2022-10-31 |
| 765 | 2022-11-14 | 104,312,618 | -2,000 | 24.9095 | 418,765,600 | 2022-10-31 |
| 766 | 2022-11-11 | 104,314,618 | 10,000 | 24.9100 | 418,765,600 | 2022-10-31 |
| 767 | 2022-11-10 | 104,304,618 | 0 | 24.9076 | 418,765,600 | 2022-10-31 |
| 768 | 2022-11-09 | 104,304,618 | -26,000 | 24.9076 | 418,765,600 | 2022-10-31 |
| 769 | 2022-11-08 | 104,330,618 | -12,000 | 24.9138 | 418,765,600 | 2022-10-31 |
| 770 | 2022-11-07 | 104,342,618 | 6,000 | 24.9167 | 418,765,600 | 2022-10-31 |
| 771 | 2022-11-04 | 104,336,618 | 16,000 | 24.9153 | 418,765,600 | 2022-10-31 |
| 772 | 2022-11-03 | 104,320,618 | -12,000 | 24.9115 | 418,765,600 | 2022-10-31 |
| 773 | 2022-11-02 | 104,332,618 | -16,000 | 24.9143 | 418,765,600 | 2022-10-31 |
| 774 | 2022-11-01 | 104,348,618 | -112,000 | 24.9181 | 418,765,600 | 2022-10-31 |
| 775 | 2022-10-31 | 104,460,618 | -2,000 | 24.9449 | 418,765,600 | 2022-10-31 |
| 776 | 2022-10-28 | 104,462,618 | -24,000 | 24.9454 | 418,765,600 | 2022-09-30 |
| 777 | 2022-10-27 | 104,486,618 | 16,000 | 24.9511 | 418,765,600 | 2022-09-30 |
| 778 | 2022-10-26 | 104,470,618 | 44,000 | 24.9473 | 418,765,600 | 2022-09-30 |
| 779 | 2022-10-25 | 104,426,618 | 36,000 | 24.9368 | 418,765,600 | 2022-09-30 |
| 780 | 2022-10-24 | 104,390,618 | -8,000 | 24.9282 | 418,765,600 | 2022-09-30 |
| 781 | 2022-10-21 | 104,398,618 | 14,000 | 24.9301 | 418,765,600 | 2022-09-30 |
| 782 | 2022-10-20 | 104,384,618 | 6,000 | 24.9267 | 418,765,600 | 2022-09-30 |
| 783 | 2022-10-19 | 104,378,618 | 82,000 | 24.9253 | 418,765,600 | 2022-09-30 |
| 784 | 2022-10-18 | 104,296,618 | 8,000 | 24.9057 | 418,765,600 | 2022-09-30 |
| 785 | 2022-10-17 | 104,288,618 | 24,000 | 24.9038 | 418,765,600 | 2022-09-30 |
| 786 | 2022-10-14 | 104,264,618 | -34,000 | 24.8981 | 418,765,600 | 2022-09-30 |
| 787 | 2022-10-13 | 104,298,618 | 652,000 | 24.9062 | 418,765,600 | 2022-09-30 |
| 788 | 2022-10-12 | 103,646,618 | 6,000 | 24.7505 | 418,765,600 | 2022-09-30 |
| 789 | 2022-10-11 | 103,640,618 | 14,000 | 24.7491 | 418,765,600 | 2022-09-30 |
| 790 | 2022-10-10 | 103,626,618 | -776,000 | 24.7457 | 418,765,600 | 2022-09-30 |
| 791 | 2022-10-07 | 104,402,618 | -6,000 | 24.9310 | 418,765,600 | 2022-09-30 |
| 792 | 2022-10-06 | 104,408,618 | 16,000 | 24.9325 | 418,765,600 | 2022-09-30 |
| 793 | 2022-10-05 | 104,392,618 | 22,000 | 24.9287 | 418,765,600 | 2022-09-30 |
| 794 | 2022-10-03 | 104,370,618 | 24,000 | 24.9234 | 418,765,600 | 2022-09-30 |
| 795 | 2022-09-30 | 104,346,618 | -34,000 | 24.9177 | 418,765,600 | 2022-09-30 |
| 796 | 2022-09-29 | 104,380,618 | -28,000 | 24.9258 | 418,765,600 | 2022-08-31 |
| 797 | 2022-09-28 | 104,408,618 | -58,000 | 24.9325 | 418,765,600 | 2022-08-31 |
| 798 | 2022-09-27 | 104,466,618 | -2,000 | 24.9463 | 418,765,600 | 2022-08-31 |
| 799 | 2022-09-26 | 104,468,618 | -4,000 | 24.9468 | 418,765,600 | 2022-08-31 |
| 800 | 2022-09-23 | 104,472,618 | 10,000 | 24.9478 | 418,765,600 | 2022-08-31 |
| 801 | 2022-09-22 | 104,462,618 | 6,000 | 24.9454 | 418,765,600 | 2022-08-31 |
| 802 | 2022-09-21 | 104,456,618 | 18,000 | 24.9439 | 418,765,600 | 2022-08-31 |
| 803 | 2022-09-20 | 104,438,618 | 12,000 | 24.9396 | 418,765,600 | 2022-08-31 |
| 804 | 2022-09-19 | 104,426,618 | -10,000 | 24.9368 | 418,765,600 | 2022-08-31 |
| 805 | 2022-09-16 | 104,436,618 | 10,000 | 24.9392 | 418,765,600 | 2022-08-31 |
| 806 | 2022-09-15 | 104,426,618 | -16,000 | 24.9368 | 418,765,600 | 2022-08-31 |
| 807 | 2022-09-14 | 104,442,618 | 8,000 | 24.9406 | 418,765,600 | 2022-08-31 |
| 808 | 2022-09-13 | 104,434,618 | 2,000 | 24.9387 | 418,765,600 | 2022-08-31 |
| 809 | 2022-09-09 | 104,432,618 | 16,000 | 24.9382 | 418,765,600 | 2022-08-31 |
| 810 | 2022-09-08 | 104,416,618 | 0 | 24.9344 | 418,765,600 | 2022-08-31 |
| 811 | 2022-09-07 | 104,416,618 | 0 | 24.9344 | 418,765,600 | 2022-08-31 |
| 812 | 2022-09-06 | 104,416,618 | 0 | 24.9344 | 418,765,600 | 2022-08-31 |
| 813 | 2022-09-05 | 104,416,618 | -12,000 | 24.9344 | 418,765,600 | 2022-08-31 |
| 814 | 2022-09-02 | 104,428,618 | -4,000 | 24.9372 | 418,765,600 | 2022-08-31 |
| 815 | 2022-09-01 | 104,432,618 | -14,000 | 24.9382 | 418,765,600 | 2022-08-31 |
| 816 | 2022-08-31 | 104,446,618 | 2,000 | 24.9415 | 418,765,600 | 2022-08-31 |
| 817 | 2022-08-30 | 104,444,618 | -16,000 | 24.9411 | 418,765,600 | 2022-07-31 |
| 818 | 2022-08-29 | 104,460,618 | 0 | 24.9449 | 418,765,600 | 2022-07-31 |
| 819 | 2022-08-26 | 104,460,618 | 0 | 24.9449 | 418,765,600 | 2022-07-31 |
| 820 | 2022-08-25 | 104,460,618 | -146,000 | 24.9449 | 418,765,600 | 2022-07-31 |
| 821 | 2022-08-24 | 104,606,618 | 0 | 24.9798 | 418,765,600 | 2022-07-31 |
| 822 | 2022-08-23 | 104,606,618 | -34,000 | 24.9798 | 418,765,600 | 2022-07-31 |
| 823 | 2022-08-22 | 104,640,618 | 14,000 | 24.9879 | 418,765,600 | 2022-07-31 |
| 824 | 2022-08-19 | 104,626,618 | -16,000 | 24.9845 | 418,765,600 | 2022-07-31 |
| 825 | 2022-08-18 | 104,642,618 | -56,000 | 24.9884 | 418,765,600 | 2022-07-31 |
| 826 | 2022-08-17 | 104,698,618 | 20,000 | 25.0017 | 418,765,600 | 2022-07-31 |
| 827 | 2022-08-16 | 104,678,618 | -6,000 | 24.9969 | 418,765,600 | 2022-07-31 |
| 828 | 2022-08-15 | 104,684,618 | -24,000 | 24.9984 | 418,765,600 | 2022-07-31 |
| 829 | 2022-08-12 | 104,708,618 | 24,000 | 25.0041 | 418,765,600 | 2022-07-31 |
| 830 | 2022-08-11 | 104,684,618 | -58,000 | 24.9984 | 418,765,600 | 2022-07-31 |
| 831 | 2022-08-10 | 104,742,618 | -28,000 | 25.0122 | 418,765,600 | 2022-07-31 |
| 832 | 2022-08-09 | 104,770,618 | -12,000 | 25.0189 | 418,765,600 | 2022-07-31 |
| 833 | 2022-08-08 | 104,782,618 | -30,000 | 25.0218 | 418,765,600 | 2022-07-31 |
| 834 | 2022-08-05 | 104,812,618 | 10,000 | 25.0289 | 418,765,600 | 2022-07-31 |
| 835 | 2022-08-04 | 104,802,618 | 10,000 | 25.0266 | 418,765,600 | 2022-07-31 |
| 836 | 2022-08-03 | 104,792,618 | -22,000 | 25.0242 | 418,765,600 | 2022-07-31 |
| 837 | 2022-08-02 | 104,814,618 | -6,000 | 25.0294 | 418,765,600 | 2022-07-31 |
| 838 | 2022-08-01 | 104,820,618 | 2,000 | 25.0309 | 418,765,600 | 2022-07-31 |
| 839 | 2022-07-29 | 104,818,618 | -66,000 | 25.0304 | 418,765,600 | 2022-06-30 |
| 840 | 2022-07-28 | 104,884,618 | 4,000 | 25.0461 | 418,765,600 | 2022-06-30 |
| 841 | 2022-07-27 | 104,880,618 | -4,000 | 25.0452 | 418,765,600 | 2022-06-30 |
| 842 | 2022-07-26 | 104,884,618 | 2,000 | 25.0461 | 418,765,600 | 2022-06-30 |
| 843 | 2022-07-25 | 104,882,618 | -52,000 | 25.0457 | 418,765,600 | 2022-06-30 |
| 844 | 2022-07-22 | 104,934,618 | -66,000 | 25.0581 | 418,765,600 | 2022-06-30 |
| 845 | 2022-07-21 | 105,000,618 | -28,000 | 25.0738 | 418,765,600 | 2022-06-30 |
| 846 | 2022-07-20 | 105,028,618 | -24,000 | 25.0805 | 418,765,600 | 2022-06-30 |
| 847 | 2022-07-19 | 105,052,618 | 4,000 | 25.0863 | 418,765,600 | 2022-06-30 |
| 848 | 2022-07-18 | 105,048,618 | -26,000 | 25.0853 | 418,765,600 | 2022-06-30 |
| 849 | 2022-07-15 | 105,074,618 | -12,000 | 25.0915 | 418,765,600 | 2022-06-30 |
| 850 | 2022-07-14 | 105,086,618 | 12,000 | 25.0944 | 418,765,600 | 2022-06-30 |
| 851 | 2022-07-13 | 105,074,618 | 80,000 | 25.0915 | 418,765,600 | 2022-06-30 |
| 852 | 2022-07-12 | 104,994,618 | 26,000 | 25.0724 | 418,765,600 | 2022-06-30 |
| 853 | 2022-07-11 | 104,968,618 | 10,000 | 25.0662 | 418,765,600 | 2022-06-30 |
| 854 | 2022-07-08 | 104,958,618 | 16,000 | 25.0638 | 418,765,600 | 2022-06-30 |
| 855 | 2022-07-07 | 104,942,618 | -42,000 | 25.0600 | 418,765,600 | 2022-06-30 |
| 856 | 2022-07-06 | 104,984,618 | 12,000 | 25.0700 | 418,765,600 | 2022-06-30 |
| 857 | 2022-07-05 | 104,972,618 | 753,355 | 25.0672 | 418,765,600 | 2022-06-30 |
| 858 | 2022-07-04 | 104,219,263 | 4,000 | 24.8873 | 418,765,600 | 2022-06-30 |
| 859 | 2022-06-30 | 104,215,263 | 82,000 | 24.8863 | 418,765,600 | 2022-06-30 |
| 860 | 2022-06-29 | 104,133,263 | 30,000 | 24.8667 | 418,765,600 | 2022-05-31 |
| 861 | 2022-06-28 | 104,103,263 | -700,000 | 24.8596 | 418,765,600 | 2022-05-31 |
| 862 | 2022-06-27 | 104,803,263 | -36,000 | 25.0267 | 418,765,600 | 2022-05-31 |
| 863 | 2022-06-24 | 104,839,263 | -6,000 | 25.0353 | 418,765,600 | 2022-05-31 |
| 864 | 2022-06-23 | 104,845,263 | 6,000 | 25.0367 | 418,765,600 | 2022-05-31 |
| 865 | 2022-06-22 | 104,839,263 | -8,000 | 25.0353 | 418,765,600 | 2022-05-31 |
| 866 | 2022-06-21 | 104,847,263 | -8,000 | 25.0372 | 418,765,600 | 2022-05-31 |
| 867 | 2022-06-20 | 104,855,263 | 18,000 | 25.0391 | 418,765,600 | 2022-05-31 |
| 868 | 2022-06-17 | 104,837,263 | 8,000 | 25.0348 | 418,765,600 | 2022-05-31 |
| 869 | 2022-06-16 | 104,829,263 | 2,000 | 25.0329 | 418,765,600 | 2022-05-31 |
| 870 | 2022-06-15 | 104,827,263 | -10,000 | 25.0324 | 418,765,600 | 2022-05-31 |
| 871 | 2022-06-14 | 104,837,263 | -22,000 | 25.0348 | 418,765,600 | 2022-05-31 |
| 872 | 2022-06-13 | 104,859,263 | 28,000 | 25.0401 | 418,765,600 | 2022-05-31 |
| 873 | 2022-06-10 | 104,831,263 | -2,000 | 25.0334 | 418,765,600 | 2022-05-31 |
| 874 | 2022-06-09 | 104,833,263 | -8,000 | 25.0339 | 418,765,600 | 2022-05-31 |
| 875 | 2022-06-08 | 104,841,263 | -30,000 | 25.0358 | 418,765,600 | 2022-05-31 |
| 876 | 2022-06-07 | 104,871,263 | -2,000 | 25.0430 | 418,765,600 | 2022-05-31 |
| 877 | 2022-06-06 | 104,873,263 | -28,000 | 25.0434 | 418,765,600 | 2022-05-31 |
| 878 | 2022-06-02 | 104,901,263 | -2,000 | 25.0501 | 418,765,600 | 2022-05-31 |
| 879 | 2022-06-01 | 104,903,263 | -30,000 | 25.0506 | 418,765,600 | 2022-05-31 |
| 880 | 2022-05-31 | 104,933,263 | -4,944,000 | 25.0578 | 418,765,600 | 2022-05-31 |
| 881 | 2022-05-30 | 109,877,263 | -6,000 | 26.2384 | 418,765,600 | 2022-04-30 |
| 882 | 2022-05-27 | 109,883,263 | 10,000 | 26.2398 | 418,765,600 | 2022-04-30 |
| 883 | 2022-05-26 | 109,873,263 | 4,000 | 26.2374 | 418,765,600 | 2022-04-30 |
| 884 | 2022-05-25 | 109,869,263 | -6,000 | 26.2365 | 418,765,600 | 2022-04-30 |
| 885 | 2022-05-24 | 109,875,263 | -58,000 | 26.2379 | 418,765,600 | 2022-04-30 |
| 886 | 2022-05-23 | 109,933,263 | 12,000 | 26.2517 | 418,765,600 | 2022-04-30 |
| 887 | 2022-05-20 | 109,921,263 | -25,000 | 26.2489 | 418,765,600 | 2022-04-30 |
| 888 | 2022-05-19 | 109,946,263 | 4,000 | 26.2548 | 418,765,600 | 2022-04-30 |
| 889 | 2022-05-18 | 109,942,263 | 0 | 26.2539 | 418,765,600 | 2022-04-30 |
| 890 | 2022-05-17 | 109,942,263 | 0 | 26.2539 | 418,765,600 | 2022-04-30 |
| 891 | 2022-05-16 | 109,942,263 | -4,000 | 26.2539 | 418,765,600 | 2022-04-30 |
| 892 | 2022-05-13 | 109,946,263 | 18,000 | 26.2548 | 418,765,600 | 2022-04-30 |
| 893 | 2022-05-12 | 109,928,263 | -8,000 | 26.2505 | 418,765,600 | 2022-04-30 |
| 894 | 2022-05-11 | 109,936,263 | -10,000 | 26.2525 | 418,765,600 | 2022-04-30 |
| 895 | 2022-05-10 | 109,946,263 | 2,000 | 26.2548 | 418,765,600 | 2022-04-30 |
| 896 | 2022-05-06 | 109,944,263 | 6,000 | 26.2544 | 418,765,600 | 2022-04-30 |
| 897 | 2022-05-05 | 109,938,263 | 2,000 | 26.2529 | 418,765,600 | 2022-04-30 |
| 898 | 2022-05-04 | 109,936,263 | -16,000 | 26.2525 | 418,765,600 | 2022-04-30 |
| 899 | 2022-05-03 | 109,952,263 | 2,000 | 26.2563 | 418,765,600 | 2022-04-30 |
| 900 | 2022-04-29 | 109,950,263 | 8,000 | 26.2558 | 418,765,600 | 2022-03-31 |
| 901 | 2022-04-28 | 109,942,263 | 2,000 | 26.2539 | 418,765,600 | 2022-03-31 |
| 902 | 2022-04-27 | 109,940,263 | 2,000 | 26.2534 | 418,765,600 | 2022-03-31 |
| 903 | 2022-04-26 | 109,938,263 | -24,000 | 26.2529 | 418,765,600 | 2022-03-31 |
| 904 | 2022-04-25 | 109,962,263 | 12,000 | 26.2587 | 418,765,600 | 2022-03-31 |
| 905 | 2022-04-22 | 109,950,263 | -4,000 | 26.2558 | 418,765,600 | 2022-03-31 |
| 906 | 2022-04-21 | 109,954,263 | 30,000 | 26.2568 | 418,765,600 | 2022-03-31 |
| 907 | 2022-04-20 | 109,924,263 | -52,000 | 26.2496 | 418,765,600 | 2022-03-31 |
| 908 | 2022-04-19 | 109,976,263 | -2,000 | 26.2620 | 418,765,600 | 2022-03-31 |
| 909 | 2022-04-14 | 109,978,263 | 220,000 | 26.2625 | 418,765,600 | 2022-03-31 |
| 910 | 2022-04-13 | 109,758,263 | -14,000 | 26.2100 | 418,765,600 | 2022-03-31 |
| 911 | 2022-04-12 | 109,772,263 | 34,000 | 26.2133 | 418,765,600 | 2022-03-31 |
| 912 | 2022-04-11 | 109,738,263 | -2,000 | 26.2052 | 418,765,600 | 2022-03-31 |
| 913 | 2022-04-08 | 109,740,263 | -74,000 | 26.2057 | 418,765,600 | 2022-03-31 |
| 914 | 2022-04-07 | 109,814,263 | 32,000 | 26.2233 | 418,765,600 | 2022-03-31 |
| 915 | 2022-04-06 | 109,782,263 | -34,000 | 26.2157 | 418,765,600 | 2022-03-31 |
| 916 | 2022-04-04 | 109,816,263 | -44,877 | 26.2238 | 418,765,600 | 2022-03-31 |
| 917 | 2022-04-01 | 109,861,140 | -16,000 | 26.2345 | 418,765,600 | 2022-03-31 |
| 918 | 2022-03-31 | 109,877,140 | -52,000 | 26.2383 | 418,765,600 | 2022-03-31 |
| 919 | 2022-03-30 | 109,929,140 | -18,000 | 26.2508 | 418,765,600 | 2022-02-28 |
| 920 | 2022-03-29 | 109,947,140 | 10,000 | 26.2551 | 418,765,600 | 2022-02-28 |
| 921 | 2022-03-28 | 109,937,140 | 4,000 | 26.2527 | 418,765,600 | 2022-02-28 |
| 922 | 2022-03-25 | 109,933,140 | -16,000 | 26.2517 | 418,765,600 | 2022-02-28 |
| 923 | 2022-03-24 | 109,949,140 | 4,000 | 26.2555 | 418,765,600 | 2022-02-28 |
| 924 | 2022-03-23 | 109,945,140 | -6,000 | 26.2546 | 418,765,600 | 2022-02-28 |
| 925 | 2022-03-22 | 109,951,140 | 6,000 | 26.2560 | 418,765,600 | 2022-02-28 |
| 926 | 2022-03-21 | 109,945,140 | 10,000 | 26.2546 | 418,765,600 | 2022-02-28 |
| 927 | 2022-03-18 | 109,935,140 | -18,000 | 26.2522 | 418,765,600 | 2022-02-28 |
| 928 | 2022-03-17 | 109,953,140 | 72,000 | 26.2565 | 418,765,600 | 2022-02-28 |
| 929 | 2022-03-16 | 109,881,140 | 28,000 | 26.2393 | 418,765,600 | 2022-02-28 |
| 930 | 2022-03-15 | 109,853,140 | 40,000 | 26.2326 | 418,765,600 | 2022-02-28 |
| 931 | 2022-03-14 | 109,813,140 | 14,000 | 26.2231 | 418,765,600 | 2022-02-28 |
| 932 | 2022-03-11 | 109,799,140 | 0 | 26.2197 | 418,765,600 | 2022-02-28 |
| 933 | 2022-03-10 | 109,799,140 | 26,000 | 26.2197 | 418,765,600 | 2022-02-28 |
| 934 | 2022-03-09 | 109,773,140 | -30,000 | 26.2135 | 418,765,600 | 2022-02-28 |
| 935 | 2022-03-08 | 109,803,140 | 4,000 | 26.2207 | 418,765,600 | 2022-02-28 |
| 936 | 2022-03-07 | 109,799,140 | 24,000 | 26.2197 | 418,765,600 | 2022-02-28 |
| 937 | 2022-03-04 | 109,775,140 | -26,000 | 26.2140 | 418,765,600 | 2022-02-28 |
| 938 | 2022-03-03 | 109,801,140 | -8,000 | 26.2202 | 418,765,600 | 2022-02-28 |
| 939 | 2022-03-02 | 109,809,140 | 32,000 | 26.2221 | 418,765,600 | 2022-02-28 |
| 940 | 2022-03-01 | 109,777,140 | -26,000 | 26.2145 | 418,765,600 | 2022-02-28 |
| 941 | 2022-02-28 | 109,803,140 | 26,000 | 26.2207 | 418,765,600 | 2022-02-28 |
| 942 | 2022-02-25 | 109,777,140 | -88,000 | 26.2145 | 418,765,600 | 2022-01-31 |
| 943 | 2022-02-24 | 109,865,140 | -8,000 | 26.2355 | 418,765,600 | 2022-01-31 |
| 944 | 2022-02-23 | 109,873,140 | -6,000 | 26.2374 | 418,765,600 | 2022-01-31 |
| 945 | 2022-02-22 | 109,879,140 | 34,000 | 26.2388 | 418,765,600 | 2022-01-31 |
| 946 | 2022-02-21 | 109,845,140 | 4,000 | 26.2307 | 418,765,600 | 2022-01-31 |
| 947 | 2022-02-18 | 109,841,140 | -32,000 | 26.2297 | 418,765,600 | 2022-01-31 |
| 948 | 2022-02-17 | 109,873,140 | -20,000 | 26.2374 | 418,765,600 | 2022-01-31 |
| 949 | 2022-02-16 | 109,893,140 | 662,000 | 26.2422 | 418,765,600 | 2022-01-31 |
| 950 | 2022-02-15 | 109,231,140 | -646,333 | 26.0841 | 418,765,600 | 2022-01-31 |
| 951 | 2022-02-14 | 109,877,473 | -52,000 | 26.2384 | 418,765,600 | 2022-01-31 |
| 952 | 2022-02-11 | 109,929,473 | 20,000 | 26.2508 | 418,765,600 | 2022-01-31 |
| 953 | 2022-02-10 | 109,909,473 | 26,000 | 26.2461 | 418,765,600 | 2022-01-31 |
| 954 | 2022-02-09 | 109,883,473 | 8,000 | 26.2399 | 418,765,600 | 2022-01-31 |
| 955 | 2022-02-08 | 109,875,473 | 22,000 | 26.2379 | 418,765,600 | 2022-01-31 |
| 956 | 2022-02-07 | 109,853,473 | 130,000 | 26.2327 | 418,765,600 | 2022-01-31 |
| 957 | 2022-02-04 | 109,723,473 | 10,000 | 26.2016 | 418,765,600 | 2022-01-31 |
| 958 | 2022-01-31 | 109,713,473 | 0 | 26.1993 | 418,765,600 | 2022-01-31 |
| 959 | 2022-01-28 | 109,713,473 | -4,000 | 26.1993 | 418,765,600 | 2021-12-31 |
| 960 | 2022-01-27 | 109,717,473 | 8,000 | 26.2002 | 418,765,600 | 2021-12-31 |
| 961 | 2022-01-26 | 109,709,473 | 10,000 | 26.1983 | 418,765,600 | 2021-12-31 |
| 962 | 2022-01-25 | 109,699,473 | 4,000 | 26.1959 | 418,765,600 | 2021-12-31 |
| 963 | 2022-01-24 | 109,695,473 | -6,000 | 26.1950 | 418,765,600 | 2021-12-31 |
| 964 | 2022-01-21 | 109,701,473 | -18,000 | 26.1964 | 418,765,600 | 2021-12-31 |
| 965 | 2022-01-20 | 109,719,473 | -40,000 | 26.2007 | 418,765,600 | 2021-12-31 |
| 966 | 2022-01-19 | 109,759,473 | 14,000 | 26.2102 | 418,765,600 | 2021-12-31 |
| 967 | 2022-01-18 | 109,745,473 | -100,000 | 26.2069 | 418,765,600 | 2021-12-31 |
| 968 | 2022-01-17 | 109,845,473 | -32,000 | 26.2308 | 418,765,600 | 2021-12-31 |
| 969 | 2022-01-14 | 109,877,473 | -8,000 | 26.2384 | 418,765,600 | 2021-12-31 |
| 970 | 2022-01-13 | 109,885,473 | -54,000 | 26.2403 | 418,765,600 | 2021-12-31 |
| 971 | 2022-01-12 | 109,939,473 | -30,000 | 26.2532 | 418,765,600 | 2021-12-31 |
| 972 | 2022-01-11 | 109,969,473 | 12,000 | 26.2604 | 418,765,600 | 2021-12-31 |
| 973 | 2022-01-10 | 109,957,473 | 66,000 | 26.2575 | 418,765,600 | 2021-12-31 |
| 974 | 2022-01-07 | 109,891,473 | 20,000 | 26.2418 | 418,765,600 | 2021-12-31 |
| 975 | 2022-01-06 | 109,871,473 | -2,000 | 26.2370 | 418,765,600 | 2021-12-31 |
| 976 | 2022-01-05 | 109,873,473 | 16,000 | 26.2375 | 418,765,600 | 2021-12-31 |
| 977 | 2022-01-04 | 109,857,473 | -12,000 | 26.2336 | 418,765,600 | 2021-12-31 |
| 978 | 2022-01-03 | 109,869,473 | -6,000 | 26.2365 | 418,765,600 | 2021-12-31 |
| 979 | 2021-12-31 | 109,875,473 | 0 | 26.2379 | 418,765,600 | 2021-12-31 |
| 980 | 2021-12-30 | 109,875,473 | 54,000 | 26.2379 | 418,765,600 | 2021-11-30 |
| 981 | 2021-12-29 | 109,821,473 | -20,000 | 26.2250 | 418,765,600 | 2021-11-30 |
| 982 | 2021-12-28 | 109,841,473 | -4,000 | 26.2298 | 418,765,600 | 2021-11-30 |
| 983 | 2021-12-24 | 109,845,473 | 0 | 26.2308 | 418,765,600 | 2021-11-30 |
| 984 | 2021-12-23 | 109,845,473 | -20,000 | 26.2308 | 418,765,600 | 2021-11-30 |
| 985 | 2021-12-22 | 109,865,473 | -2,000 | 26.2356 | 418,765,600 | 2021-11-30 |
| 986 | 2021-12-21 | 109,867,473 | 0 | 26.2360 | 418,765,600 | 2021-11-30 |
| 987 | 2021-12-20 | 109,867,473 | -82,000 | 26.2360 | 418,765,600 | 2021-11-30 |
| 988 | 2021-12-17 | 109,949,473 | 0 | 26.2556 | 418,765,600 | 2021-11-30 |
| 989 | 2021-12-16 | 109,949,473 | 10,000 | 26.2556 | 418,765,600 | 2021-11-30 |
| 990 | 2021-12-15 | 109,939,473 | 0 | 26.2532 | 418,765,600 | 2021-11-30 |
| 991 | 2021-12-14 | 109,939,473 | -22,000 | 26.2532 | 418,765,600 | 2021-11-30 |
| 992 | 2021-12-13 | 109,961,473 | 0 | 26.2585 | 418,765,600 | 2021-11-30 |
| 993 | 2021-12-10 | 109,961,473 | 4,918,000 | 26.2585 | 418,765,600 | 2021-11-30 |
| 994 | 2021-12-09 | 105,043,473 | -28,000 | 25.0841 | 418,765,600 | 2021-11-30 |
| 995 | 2021-12-08 | 105,071,473 | 10,000 | 25.0908 | 418,765,600 | 2021-11-30 |
| 996 | 2021-12-07 | 105,061,473 | 0 | 25.0884 | 418,765,600 | 2021-11-30 |
| 997 | 2021-12-06 | 105,061,473 | 0 | 25.0884 | 418,765,600 | 2021-11-30 |
| 998 | 2021-12-03 | 105,061,473 | -62,000 | 25.0884 | 418,765,600 | 2021-11-30 |
| 999 | 2021-12-02 | 105,123,473 | -38,000 | 25.1032 | 418,765,600 | 2021-11-30 |
| 1000 | 2021-12-01 | 105,161,473 | -16,000 | 25.1123 | 418,765,600 | 2021-11-30 |
| 1001 | 2021-11-30 | 105,177,473 | -122,000 | 25.1161 | 418,765,600 | 2021-11-30 |
| 1002 | 2021-11-29 | 105,299,473 | -14,000 | 25.1452 | 418,765,600 | 2021-10-31 |
| 1003 | 2021-11-26 | 105,313,473 | -54,000 | 25.1485 | 418,765,600 | 2021-10-31 |
| 1004 | 2021-11-25 | 105,367,473 | -164,000 | 25.1614 | 418,765,600 | 2021-10-31 |
| 1005 | 2021-11-24 | 105,531,473 | 0 | 25.2006 | 418,765,600 | 2021-10-31 |
| 1006 | 2021-11-23 | 105,531,473 | 20,000 | 25.2006 | 418,765,600 | 2021-10-31 |
| 1007 | 2021-11-22 | 105,511,473 | 10,000 | 25.1958 | 418,765,600 | 2021-10-31 |
| 1008 | 2021-11-19 | 105,501,473 | 8,000 | 25.1934 | 418,765,600 | 2021-10-31 |
| 1009 | 2021-11-18 | 105,493,473 | -18,000 | 25.1915 | 418,765,600 | 2021-10-31 |
| 1010 | 2021-11-17 | 105,511,473 | 4,000 | 25.1958 | 418,765,600 | 2021-10-31 |
| 1011 | 2021-11-16 | 105,507,473 | -4,000 | 25.1949 | 418,765,600 | 2021-10-31 |
| 1012 | 2021-11-15 | 105,511,473 | -78,000 | 25.1958 | 418,765,600 | 2021-10-31 |
| 1013 | 2021-11-12 | 105,589,473 | -18,000 | 25.2145 | 418,765,600 | 2021-10-31 |
| 1014 | 2021-11-11 | 105,607,473 | -62,000 | 25.2188 | 418,765,600 | 2021-10-31 |
| 1015 | 2021-11-10 | 105,669,473 | 4,000 | 25.2336 | 418,765,600 | 2021-10-31 |
| 1016 | 2021-11-09 | 105,665,473 | -24,000 | 25.2326 | 418,765,600 | 2021-10-31 |
| 1017 | 2021-11-08 | 105,689,473 | -4,000 | 25.2383 | 418,765,600 | 2021-10-31 |
| 1018 | 2021-11-05 | 105,693,473 | 26,000 | 25.2393 | 418,765,600 | 2021-10-31 |
| 1019 | 2021-11-04 | 105,667,473 | -20,000 | 25.2331 | 418,765,600 | 2021-10-31 |
| 1020 | 2021-11-03 | 105,687,473 | -8,000 | 25.2379 | 418,765,600 | 2021-10-31 |
| 1021 | 2021-11-02 | 105,695,473 | 12,000 | 25.2398 | 418,765,600 | 2021-10-31 |
| 1022 | 2021-11-01 | 105,683,473 | -24,000 | 25.2369 | 418,765,600 | 2021-10-31 |
| 1023 | 2021-10-29 | 105,707,473 | -22,000 | 25.2426 | 418,765,600 | 2021-09-30 |
| 1024 | 2021-10-28 | 105,729,473 | -18,000 | 25.2479 | 418,765,600 | 2021-09-30 |
| 1025 | 2021-10-27 | 105,747,473 | -18,000 | 25.2522 | 418,765,600 | 2021-09-30 |
| 1026 | 2021-10-26 | 105,765,473 | -14,000 | 25.2565 | 418,765,600 | 2021-09-30 |
| 1027 | 2021-10-25 | 105,779,473 | 20,000 | 25.2598 | 418,765,600 | 2021-09-30 |
| 1028 | 2021-10-22 | 105,759,473 | -24,000 | 25.2551 | 418,765,600 | 2021-09-30 |
| 1029 | 2021-10-21 | 105,783,473 | 8,000 | 25.2608 | 418,765,600 | 2021-09-30 |
| 1030 | 2021-10-20 | 105,775,473 | -22,000 | 25.2589 | 418,765,600 | 2021-09-30 |
| 1031 | 2021-10-19 | 105,797,473 | 18,000 | 25.2641 | 418,765,600 | 2021-09-30 |
| 1032 | 2021-10-18 | 105,779,473 | 698,000 | 25.2598 | 418,765,600 | 2021-09-30 |
| 1033 | 2021-10-15 | 105,081,473 | 44,000 | 25.0931 | 418,765,600 | 2021-09-30 |
| 1034 | 2021-10-12 | 105,037,473 | 48,000 | 25.0826 | 418,765,600 | 2021-09-30 |
| 1035 | 2021-10-11 | 104,989,473 | -628,000 | 25.0712 | 418,765,600 | 2021-09-30 |
| 1036 | 2021-10-08 | 105,617,473 | 0 | 25.2211 | 418,765,600 | 2021-09-30 |
| 1037 | 2021-10-07 | 105,617,473 | 42,000 | 25.2211 | 418,765,600 | 2021-09-30 |
| 1038 | 2021-10-06 | 105,575,473 | 46,000 | 25.2111 | 418,765,600 | 2021-09-30 |
| 1039 | 2021-10-05 | 105,529,473 | -47,502 | 25.2001 | 418,765,600 | 2021-09-30 |
| 1040 | 2021-10-04 | 105,576,975 | -111,667 | 25.2115 | 418,765,600 | 2021-09-30 |
| 1041 | 2021-09-30 | 105,688,642 | -434,000 | 25.2381 | 418,765,600 | 2021-09-30 |
| 1042 | 2021-09-29 | 106,122,642 | -32,000 | 25.3418 | 418,765,600 | 2021-08-31 |
| 1043 | 2021-09-28 | 106,154,642 | 32,000 | 25.3494 | 418,765,600 | 2021-08-31 |
| 1044 | 2021-09-27 | 106,122,642 | 652,000 | 25.3418 | 418,765,600 | 2021-08-31 |
| 1045 | 2021-09-24 | 105,470,642 | -614,000 | 25.1861 | 418,765,600 | 2021-08-31 |
| 1046 | 2021-09-23 | 106,084,642 | 102,000 | 25.3327 | 418,765,600 | 2021-08-31 |
| 1047 | 2021-09-21 | 105,982,642 | 38,000 | 25.3083 | 418,765,600 | 2021-08-31 |
| 1048 | 2021-09-20 | 105,944,642 | 36,000 | 25.2993 | 418,765,600 | 2021-08-31 |
| 1049 | 2021-09-17 | 105,908,642 | -44,000 | 25.2907 | 418,765,600 | 2021-08-31 |
| 1050 | 2021-09-16 | 105,952,642 | 24,000 | 25.3012 | 418,765,600 | 2021-08-31 |
| 1051 | 2021-09-15 | 105,928,642 | -94,000 | 25.2954 | 418,765,600 | 2021-08-31 |
| 1052 | 2021-09-14 | 106,022,642 | -18,000 | 25.3179 | 418,765,600 | 2021-08-31 |
| 1053 | 2021-09-13 | 106,040,642 | -42,000 | 25.3222 | 418,765,600 | 2021-08-31 |
| 1054 | 2021-09-10 | 106,082,642 | -44,000 | 25.3322 | 418,765,600 | 2021-08-31 |
| 1055 | 2021-09-09 | 106,126,642 | -4,000 | 25.3427 | 418,765,600 | 2021-08-31 |
| 1056 | 2021-09-08 | 106,130,642 | -150,000 | 25.3437 | 418,765,600 | 2021-08-31 |
| 1057 | 2021-09-07 | 106,280,642 | -66,000 | 25.3795 | 418,765,600 | 2021-08-31 |
| 1058 | 2021-09-06 | 106,346,642 | -132,000 | 25.3953 | 418,765,600 | 2021-08-31 |
| 1059 | 2021-09-03 | 106,478,642 | -2,000 | 25.4268 | 418,765,600 | 2021-08-31 |
| 1060 | 2021-09-02 | 106,480,642 | -68,000 | 25.4273 | 418,765,600 | 2021-08-31 |
| 1061 | 2021-09-01 | 106,548,642 | -100,000 | 25.4435 | 418,765,600 | 2021-08-31 |
| 1062 | 2021-08-31 | 106,648,642 | 18,000 | 25.4674 | 418,765,600 | 2021-08-31 |
| 1063 | 2021-08-30 | 106,630,642 | -124,000 | 25.4631 | 418,765,600 | 2021-07-31 |
| 1064 | 2021-08-27 | 106,754,642 | -50,000 | 25.4927 | 418,765,600 | 2021-07-31 |
| 1065 | 2021-08-26 | 106,804,642 | -52,000 | 25.5046 | 418,765,600 | 2021-07-31 |
| 1066 | 2021-08-25 | 106,856,642 | -96,000 | 25.5171 | 418,765,600 | 2021-07-31 |
| 1067 | 2021-08-24 | 106,952,642 | -82,000 | 25.5400 | 418,765,600 | 2021-07-31 |
| 1068 | 2021-08-23 | 107,034,642 | -66,000 | 25.5596 | 418,765,600 | 2021-07-31 |
| 1069 | 2021-08-20 | 107,100,642 | -42,000 | 25.5753 | 418,765,600 | 2021-07-31 |
| 1070 | 2021-08-19 | 107,142,642 | -16,000 | 25.5853 | 418,765,600 | 2021-07-31 |
| 1071 | 2021-08-18 | 107,158,642 | -4,000 | 25.5892 | 418,765,600 | 2021-07-31 |
| 1072 | 2021-08-17 | 107,162,642 | -6,000 | 25.5901 | 418,765,600 | 2021-07-31 |
| 1073 | 2021-08-16 | 107,168,642 | -30,000 | 25.5916 | 418,765,600 | 2021-07-31 |
| 1074 | 2021-08-13 | 107,198,642 | 4,000 | 25.5987 | 418,765,600 | 2021-07-31 |
| 1075 | 2021-08-12 | 107,194,642 | -42,000 | 25.5978 | 418,765,600 | 2021-07-31 |
| 1076 | 2021-08-11 | 107,236,642 | -20,000 | 25.6078 | 418,765,600 | 2021-07-31 |
| 1077 | 2021-08-10 | 107,256,642 | -10,000 | 25.6126 | 418,765,600 | 2021-07-31 |
| 1078 | 2021-08-09 | 107,266,642 | 18,000 | 25.6150 | 418,765,600 | 2021-07-31 |
| 1079 | 2021-08-06 | 107,248,642 | -52,000 | 25.6107 | 418,765,600 | 2021-07-31 |
| 1080 | 2021-08-05 | 107,300,642 | 36,000 | 25.6231 | 418,765,600 | 2021-07-31 |
| 1081 | 2021-08-04 | 107,264,642 | -20,000 | 25.6145 | 418,765,600 | 2021-07-31 |
| 1082 | 2021-08-03 | 107,284,642 | -44,000 | 25.6193 | 418,765,600 | 2021-07-31 |
| 1083 | 2021-08-02 | 107,328,642 | -8,000 | 25.6298 | 418,765,600 | 2021-07-31 |
| 1084 | 2021-07-30 | 107,336,642 | -18,000 | 25.6317 | 418,765,600 | 2021-06-30 |
| 1085 | 2021-07-29 | 107,354,642 | -22,000 | 25.6360 | 418,765,600 | 2021-06-30 |
| 1086 | 2021-07-28 | 107,376,642 | 4,000 | 25.6412 | 418,765,600 | 2021-06-30 |
| 1087 | 2021-07-27 | 107,372,642 | 0 | 25.6403 | 418,765,600 | 2021-06-30 |
| 1088 | 2021-07-26 | 107,372,642 | -38,000 | 25.6403 | 418,765,600 | 2021-06-30 |
| 1089 | 2021-07-23 | 107,410,642 | -2,000 | 25.6493 | 418,765,600 | 2021-06-30 |
| 1090 | 2021-07-22 | 107,412,642 | -16,000 | 25.6498 | 418,765,600 | 2021-06-30 |
| 1091 | 2021-07-21 | 107,428,642 | -64,000 | 25.6536 | 418,765,600 | 2021-06-30 |
| 1092 | 2021-07-20 | 107,492,642 | -30,000 | 25.6689 | 418,765,600 | 2021-06-30 |
| 1093 | 2021-07-19 | 107,522,642 | 88,000 | 25.6761 | 418,765,600 | 2021-06-30 |
| 1094 | 2021-07-16 | 107,434,642 | 10,000 | 25.6551 | 418,765,600 | 2021-06-30 |
| 1095 | 2021-07-15 | 107,424,642 | 34,000 | 25.6527 | 418,765,600 | 2021-06-30 |
| 1096 | 2021-07-14 | 107,390,642 | -54,000 | 25.6446 | 418,765,600 | 2021-06-30 |
| 1097 | 2021-07-13 | 107,444,642 | -200,000 | 25.6575 | 418,765,600 | 2021-06-30 |
| 1098 | 2021-07-12 | 107,644,642 | -70,000 | 25.7052 | 418,765,600 | 2021-06-30 |
| 1099 | 2021-07-09 | 107,714,642 | -152,000 | 25.7219 | 418,765,600 | 2021-06-30 |
| 1100 | 2021-07-08 | 107,866,642 | -10,000 | 25.7582 | 418,765,600 | 2021-06-30 |
| 1101 | 2021-07-07 | 107,876,642 | -74,000 | 25.7606 | 418,765,600 | 2021-06-30 |
| 1102 | 2021-07-06 | 107,950,642 | -26,000 | 25.7783 | 418,765,600 | 2021-06-30 |
| 1103 | 2021-07-05 | 107,976,642 | 626,000 | 25.7845 | 418,765,600 | 2021-06-30 |
| 1104 | 2021-07-02 | 107,350,642 | 16,000 | 25.6350 | 418,765,600 | 2021-06-30 |
| 1105 | 2021-06-30 | 107,334,642 | -712,000 | 25.6312 | 418,765,600 | 2021-06-30 |
| 1106 | 2021-06-29 | 108,046,642 | -14,000 | 25.8012 | 418,765,600 | 2021-05-31 |
| 1107 | 2021-06-28 | 108,060,642 | -4,000 | 25.8046 | 418,765,600 | 2021-05-31 |
| 1108 | 2021-06-25 | 108,064,642 | -50,000 | 25.8055 | 418,765,600 | 2021-05-31 |
| 1109 | 2021-06-24 | 108,114,642 | -2,000 | 25.8175 | 418,765,600 | 2021-05-31 |
| 1110 | 2021-06-23 | 108,116,642 | 22,000 | 25.8179 | 418,765,600 | 2021-05-31 |
| 1111 | 2021-06-22 | 108,094,642 | 8,000 | 25.8127 | 418,765,600 | 2021-05-31 |
| 1112 | 2021-06-21 | 108,086,642 | 20,000 | 25.8108 | 418,765,600 | 2021-05-31 |
| 1113 | 2021-06-18 | 108,066,642 | 30,000 | 25.8060 | 418,765,600 | 2021-05-31 |
| 1114 | 2021-06-17 | 108,036,642 | 14,000 | 25.7988 | 418,765,600 | 2021-05-31 |
| 1115 | 2021-06-16 | 108,022,642 | -52,000 | 25.7955 | 418,765,600 | 2021-05-31 |
| 1116 | 2021-06-15 | 108,074,642 | -32,000 | 25.8079 | 418,765,600 | 2021-05-31 |
| 1117 | 2021-06-11 | 108,106,642 | -4,000 | 25.8155 | 418,765,600 | 2021-05-31 |
| 1118 | 2021-06-10 | 108,110,642 | -10,000 | 25.8165 | 418,765,600 | 2021-05-31 |
| 1119 | 2021-06-09 | 108,120,642 | -20,000 | 25.8189 | 418,765,600 | 2021-05-31 |
| 1120 | 2021-06-08 | 108,140,642 | -74,000 | 25.8237 | 418,765,600 | 2021-05-31 |
| 1121 | 2021-06-07 | 108,214,642 | -18,000 | 25.8413 | 418,765,600 | 2021-05-31 |
| 1122 | 2021-06-04 | 108,232,642 | -54,000 | 25.8456 | 418,765,600 | 2021-05-31 |
| 1123 | 2021-06-03 | 108,286,642 | -34,000 | 25.8585 | 418,765,600 | 2021-05-31 |
| 1124 | 2021-06-02 | 108,320,642 | -486,000 | 25.8667 | 418,765,600 | 2021-05-31 |
| 1125 | 2021-06-01 | 108,806,642 | -68,000 | 25.9827 | 418,765,600 | 2021-05-31 |
| 1126 | 2021-05-31 | 108,874,642 | -6,000 | 25.9989 | 418,765,600 | 2021-05-31 |
| 1127 | 2021-05-28 | 108,880,642 | -54,000 | 26.0004 | 418,765,600 | 2021-04-30 |
| 1128 | 2021-05-27 | 108,934,642 | -6,000 | 26.0133 | 418,765,600 | 2021-04-30 |
| 1129 | 2021-05-26 | 108,940,642 | -44,000 | 26.0147 | 418,765,600 | 2021-04-30 |
| 1130 | 2021-05-25 | 108,984,642 | -20,000 | 26.0252 | 418,765,600 | 2021-04-30 |
| 1131 | 2021-05-24 | 109,004,642 | -162,000 | 26.0300 | 418,765,600 | 2021-04-30 |
| 1132 | 2021-05-21 | 109,166,642 | -8,000 | 26.0687 | 418,765,600 | 2021-04-30 |
| 1133 | 2021-05-20 | 109,174,642 | -16,000 | 26.0706 | 418,765,600 | 2021-04-30 |
| 1134 | 2021-05-18 | 109,190,642 | 10,000 | 26.0744 | 418,765,600 | 2021-04-30 |
| 1135 | 2021-05-17 | 109,180,642 | 0 | 26.0720 | 418,765,600 | 2021-04-30 |
| 1136 | 2021-05-14 | 109,180,642 | 156,000 | 26.0720 | 418,765,600 | 2021-04-30 |
| 1137 | 2021-05-13 | 109,024,642 | -76,000 | 26.0348 | 418,765,600 | 2021-04-30 |
| 1138 | 2021-05-12 | 109,100,642 | -52,000 | 26.0529 | 418,765,600 | 2021-04-30 |
| 1139 | 2021-05-11 | 109,152,642 | -58,000 | 26.0653 | 418,765,600 | 2021-04-30 |
| 1140 | 2021-05-10 | 109,210,642 | -164,000 | 26.0792 | 418,765,600 | 2021-04-30 |
| 1141 | 2021-05-07 | 109,374,642 | -18,000 | 26.1183 | 418,765,600 | 2021-04-30 |
| 1142 | 2021-05-06 | 109,392,642 | -234,000 | 26.1226 | 418,765,600 | 2021-04-30 |
| 1143 | 2021-05-05 | 109,626,642 | -6,000 | 26.1785 | 418,765,600 | 2021-04-30 |
| 1144 | 2021-05-04 | 109,632,642 | -16,000 | 26.1800 | 418,765,600 | 2021-04-30 |
| 1145 | 2021-05-03 | 109,648,642 | -12,000 | 26.1838 | 418,765,600 | 2021-04-30 |
| 1146 | 2021-04-30 | 109,660,642 | -44,000 | 26.1866 | 418,765,600 | 2021-04-30 |
| 1147 | 2021-04-29 | 109,704,642 | 18,000 | 26.1971 | 418,765,600 | 2021-03-31 |
| 1148 | 2021-04-28 | 109,686,642 | -2,000 | 26.1928 | 418,765,600 | 2021-03-31 |
| 1149 | 2021-04-27 | 109,688,642 | 0 | 26.1933 | 418,765,600 | 2021-03-31 |
| 1150 | 2021-04-26 | 109,688,642 | 69,000 | 26.1933 | 418,765,600 | 2021-03-31 |
| 1151 | 2021-04-23 | 109,619,642 | -96,000 | 26.1768 | 418,765,600 | 2021-03-31 |
| 1152 | 2021-04-22 | 109,715,642 | -72,000 | 26.1998 | 418,765,600 | 2021-03-31 |
| 1153 | 2021-04-21 | 109,787,642 | 72,000 | 26.2170 | 418,765,600 | 2021-03-31 |
| 1154 | 2021-04-20 | 109,715,642 | -33,432 | 26.1998 | 418,765,600 | 2021-03-31 |
| 1155 | 2021-04-19 | 109,749,074 | -8,000 | 26.2078 | 418,765,600 | 2021-03-31 |
| 1156 | 2021-04-16 | 109,757,074 | 54,000 | 26.2097 | 418,765,600 | 2021-03-31 |
| 1157 | 2021-04-15 | 109,703,074 | -16,000 | 26.1968 | 418,765,600 | 2021-03-31 |
| 1158 | 2021-04-14 | 109,719,074 | -72,000 | 26.2006 | 418,765,600 | 2021-03-31 |
| 1159 | 2021-04-13 | 109,791,074 | 94,000 | 26.2178 | 418,765,600 | 2021-03-31 |
| 1160 | 2021-04-12 | 109,697,074 | -62,000 | 26.1953 | 418,765,600 | 2021-03-31 |
| 1161 | 2021-04-09 | 109,759,074 | -82,000 | 26.2101 | 418,765,600 | 2021-03-31 |
| 1162 | 2021-04-08 | 109,841,074 | -2,000 | 26.2297 | 418,765,600 | 2021-03-31 |
| 1163 | 2021-04-07 | 109,843,074 | -62,000 | 26.2302 | 418,765,600 | 2021-03-31 |
| 1164 | 2021-04-01 | 109,905,074 | 40,000 | 26.2450 | 418,765,600 | 2021-03-31 |
| 1165 | 2021-03-31 | 109,865,074 | 30,000 | 26.2355 | 418,765,600 | 2021-03-31 |
| 1166 | 2021-03-30 | 109,835,074 | 16,000 | 26.2283 | 418,765,600 | 2021-02-28 |
| 1167 | 2021-03-29 | 109,819,074 | -2,000 | 26.2245 | 418,765,600 | 2021-02-28 |
| 1168 | 2021-03-26 | 109,821,074 | -24,000 | 26.2250 | 418,765,600 | 2021-02-28 |
| 1169 | 2021-03-25 | 109,845,074 | 38,000 | 26.2307 | 418,765,600 | 2021-02-28 |
| 1170 | 2021-03-24 | 109,807,074 | 4,000 | 26.2216 | 418,765,600 | 2021-02-28 |
| 1171 | 2021-03-23 | 109,803,074 | -32,000 | 26.2207 | 418,765,600 | 2021-02-28 |
| 1172 | 2021-03-22 | 109,835,074 | -48,000 | 26.2283 | 418,765,600 | 2021-02-28 |
| 1173 | 2021-03-19 | 109,883,074 | -6,000 | 26.2398 | 418,765,600 | 2021-02-28 |
| 1174 | 2021-03-18 | 109,889,074 | 14,000 | 26.2412 | 418,765,600 | 2021-02-28 |
| 1175 | 2021-03-17 | 109,875,074 | -4,000 | 26.2378 | 418,765,600 | 2021-02-28 |
| 1176 | 2021-03-16 | 109,879,074 | 368,000 | 26.2388 | 418,765,600 | 2021-02-28 |
| 1177 | 2021-03-15 | 109,511,074 | -46,000 | 26.1509 | 418,765,600 | 2021-02-28 |
| 1178 | 2021-03-12 | 109,557,074 | -36,000 | 26.1619 | 418,765,600 | 2021-02-28 |
| 1179 | 2021-03-11 | 109,593,074 | 18,000 | 26.1705 | 418,765,600 | 2021-02-28 |
| 1180 | 2021-03-10 | 109,575,074 | -38,000 | 26.1662 | 418,765,600 | 2021-02-28 |
| 1181 | 2021-03-09 | 109,613,074 | -38,000 | 26.1753 | 418,765,600 | 2021-02-28 |
| 1182 | 2021-03-08 | 109,651,074 | 24,000 | 26.1844 | 418,765,600 | 2021-02-28 |
| 1183 | 2021-03-05 | 109,627,074 | -10,000 | 26.1786 | 418,765,600 | 2021-02-28 |
| 1184 | 2021-03-04 | 109,637,074 | -6,022 | 26.1810 | 418,765,600 | 2021-02-28 |
| 1185 | 2021-03-03 | 109,643,096 | -40,000 | 26.1825 | 418,765,600 | 2021-02-28 |
| 1186 | 2021-03-02 | 109,683,096 | -8,000 | 26.1920 | 418,765,600 | 2021-02-28 |
| 1187 | 2021-03-01 | 109,691,096 | -84,000 | 26.1939 | 418,765,600 | 2021-02-28 |
| 1188 | 2021-02-26 | 109,775,096 | 54,000 | 26.2140 | 418,765,600 | 2021-01-31 |
| 1189 | 2021-02-25 | 109,721,096 | -21,405 | 26.2011 | 418,765,600 | 2021-01-31 |
| 1190 | 2021-02-24 | 109,742,501 | -341,265 | 26.2062 | 418,765,600 | 2021-01-31 |
| 1191 | 2021-02-23 | 110,083,766 | -66,801 | 26.2877 | 418,765,600 | 2021-01-31 |
| 1192 | 2021-02-22 | 110,150,567 | -34,000 | 26.3036 | 418,765,600 | 2021-01-31 |
| 1193 | 2021-02-19 | 110,184,567 | 96,000 | 26.3118 | 418,765,600 | 2021-01-31 |
| 1194 | 2021-02-18 | 110,088,567 | 10,000 | 26.2888 | 418,765,600 | 2021-01-31 |
| 1195 | 2021-02-17 | 110,078,567 | -28,000 | 26.2864 | 418,765,600 | 2021-01-31 |
| 1196 | 2021-02-16 | 110,106,567 | 26,000 | 26.2931 | 418,765,600 | 2021-01-31 |
| 1197 | 2021-02-11 | 110,080,567 | 0 | 26.2869 | 418,765,600 | 2021-01-31 |
| 1198 | 2021-02-10 | 110,080,567 | -8,000 | 26.2869 | 418,765,600 | 2021-01-31 |
| 1199 | 2021-02-09 | 110,088,567 | 20,000 | 26.2888 | 418,765,600 | 2021-01-31 |
| 1200 | 2021-02-08 | 110,068,567 | 6,000 | 26.2841 | 418,765,600 | 2021-01-31 |
| 1201 | 2021-02-05 | 110,062,567 | -18,000 | 26.2826 | 418,765,600 | 2021-01-31 |
| 1202 | 2021-02-04 | 110,080,567 | -28,000 | 26.2869 | 418,765,600 | 2021-01-31 |
| 1203 | 2021-02-03 | 110,108,567 | -4,000 | 26.2936 | 418,765,600 | 2021-01-31 |
| 1204 | 2021-02-02 | 110,112,567 | 10,000 | 26.2946 | 418,765,600 | 2021-01-31 |
| 1205 | 2021-02-01 | 110,102,567 | 43,683 | 26.2922 | 418,765,600 | 2021-01-31 |
| 1206 | 2021-01-29 | 110,058,884 | -30,000 | 26.2817 | 418,765,600 | 2020-12-31 |
| 1207 | 2021-01-28 | 110,088,884 | 6,000 | 26.2889 | 418,765,600 | 2020-12-31 |
| 1208 | 2021-01-27 | 110,082,884 | -20,000 | 26.2875 | 418,765,600 | 2020-12-31 |
| 1209 | 2021-01-26 | 110,102,884 | -22,000 | 26.2922 | 418,765,600 | 2020-12-31 |
| 1210 | 2021-01-25 | 110,124,884 | -130,000 | 26.2975 | 418,765,600 | 2020-12-31 |
| 1211 | 2021-01-22 | 110,254,884 | 2,000 | 26.3285 | 418,765,600 | 2020-12-31 |
| 1212 | 2021-01-21 | 110,252,884 | -44,000 | 26.3281 | 418,765,600 | 2020-12-31 |
| 1213 | 2021-01-20 | 110,296,884 | -96,000 | 26.3386 | 418,765,600 | 2020-12-31 |
| 1214 | 2021-01-19 | 110,392,884 | -134,000 | 26.3615 | 418,765,600 | 2020-12-31 |
| 1215 | 2021-01-18 | 110,526,884 | -18,000 | 26.3935 | 418,765,600 | 2020-12-31 |
| 1216 | 2021-01-15 | 110,544,884 | -116,000 | 26.3978 | 418,765,600 | 2020-12-31 |
| 1217 | 2021-01-14 | 110,660,884 | -74,000 | 26.4255 | 418,765,600 | 2020-12-31 |
| 1218 | 2021-01-13 | 110,734,884 | -16,000 | 26.4432 | 418,765,600 | 2020-12-31 |
| 1219 | 2021-01-12 | 110,750,884 | 6,000 | 26.4470 | 418,765,600 | 2020-12-31 |
| 1220 | 2021-01-11 | 110,744,884 | -8,000 | 26.4456 | 418,765,600 | 2020-12-31 |
| 1221 | 2021-01-08 | 110,752,884 | -44,000 | 26.4475 | 418,765,600 | 2020-12-31 |
| 1222 | 2021-01-07 | 110,796,884 | 1,798,675 | 26.4580 | 418,765,600 | 2020-12-31 |
| 1223 | 2021-01-06 | 108,998,209 | -4,000 | 26.0285 | 418,765,600 | 2020-12-31 |
| 1224 | 2021-01-05 | 109,002,209 | 34,000 | 26.0294 | 418,765,600 | 2020-12-31 |
| 1225 | 2021-01-04 | 108,968,209 | 8,000 | 26.0213 | 418,765,600 | 2020-12-31 |
| 1226 | 2020-12-31 | 108,960,209 | 0 | 26.0194 | 418,765,600 | 2020-12-31 |
| 1227 | 2020-12-30 | 108,960,209 | 12,000 | 26.0194 | 418,765,600 | 2020-11-30 |
| 1228 | 2020-12-29 | 108,948,209 | 8,000 | 26.0165 | 418,765,600 | 2020-11-30 |
| 1229 | 2020-12-28 | 108,940,209 | -16,000 | 26.0146 | 418,765,600 | 2020-11-30 |
| 1230 | 2020-12-24 | 108,956,209 | 0 | 26.0184 | 418,765,600 | 2020-11-30 |
| 1231 | 2020-12-23 | 108,956,209 | 0 | 26.0184 | 418,765,600 | 2020-11-30 |
| 1232 | 2020-12-22 | 108,956,209 | 0 | 26.0184 | 418,765,600 | 2020-11-30 |
| 1233 | 2020-12-21 | 108,956,209 | -10,000 | 26.0184 | 418,765,600 | 2020-11-30 |
| 1234 | 2020-12-18 | 108,966,209 | -32,000 | 26.0208 | 418,765,600 | 2020-11-30 |
| 1235 | 2020-12-17 | 108,998,209 | 0 | 26.0285 | 418,765,600 | 2020-11-30 |
| 1236 | 2020-12-16 | 108,998,209 | 0 | 26.0285 | 418,765,600 | 2020-11-30 |
| 1237 | 2020-12-15 | 108,998,209 | -18,000 | 26.0285 | 418,765,600 | 2020-11-30 |
| 1238 | 2020-12-14 | 109,016,209 | 0 | 26.0328 | 418,765,600 | 2020-11-30 |
| 1239 | 2020-12-11 | 109,016,209 | 0 | 26.0328 | 418,765,600 | 2020-11-30 |
| 1240 | 2020-12-10 | 109,016,209 | 8,000 | 26.0328 | 418,765,600 | 2020-11-30 |
| 1241 | 2020-12-09 | 109,008,209 | -92,000 | 26.0308 | 418,765,600 | 2020-11-30 |
| 1242 | 2020-12-08 | 109,100,209 | -12,000 | 26.0528 | 418,765,600 | 2020-11-30 |
| 1243 | 2020-12-07 | 109,112,209 | -130,000 | 26.0557 | 418,765,600 | 2020-11-30 |
| 1244 | 2020-12-04 | 109,242,209 | 2,000 | 26.0867 | 418,765,600 | 2020-11-30 |
| 1245 | 2020-12-03 | 109,240,209 | 14,000 | 26.0862 | 418,765,600 | 2020-11-30 |
| 1246 | 2020-12-02 | 109,226,209 | 14,000 | 26.0829 | 418,765,600 | 2020-11-30 |
| 1247 | 2020-12-01 | 109,212,209 | -26,000 | 26.0796 | 418,765,600 | 2020-11-30 |
| 1248 | 2020-11-30 | 109,238,209 | -18,000 | 26.0858 | 418,765,600 | 2020-11-30 |
| 1249 | 2020-11-27 | 109,256,209 | 0 | 26.0901 | 418,765,600 | 2020-10-31 |
| 1250 | 2020-11-26 | 109,256,209 | -16,000 | 26.0901 | 418,765,600 | 2020-10-31 |
| 1251 | 2020-11-25 | 109,272,209 | -18,000 | 26.0939 | 418,765,600 | 2020-10-31 |
| 1252 | 2020-11-24 | 109,290,209 | -6,000 | 26.0982 | 418,765,600 | 2020-10-31 |
| 1253 | 2020-11-23 | 109,296,209 | -34,000 | 26.0996 | 418,765,600 | 2020-10-31 |
| 1254 | 2020-11-20 | 109,330,209 | -16,000 | 26.1077 | 418,765,600 | 2020-10-31 |
| 1255 | 2020-11-19 | 109,346,209 | -130,000 | 26.1116 | 418,765,600 | 2020-10-31 |
| 1256 | 2020-11-18 | 109,476,209 | -16,000 | 26.1426 | 418,765,600 | 2020-10-31 |
| 1257 | 2020-11-17 | 109,492,209 | -32,379 | 26.1464 | 418,765,600 | 2020-10-31 |
| 1258 | 2020-11-16 | 109,524,588 | 12,000 | 26.1542 | 418,765,600 | 2020-10-31 |
| 1259 | 2020-11-13 | 109,512,588 | -22,000 | 26.1513 | 418,765,600 | 2020-10-31 |
| 1260 | 2020-11-12 | 109,534,588 | -36,000 | 26.1565 | 418,765,600 | 2020-10-31 |
| 1261 | 2020-11-11 | 109,570,588 | -2,000 | 26.1651 | 418,765,600 | 2020-10-31 |
| 1262 | 2020-11-10 | 109,572,588 | 14,000 | 26.1656 | 418,765,600 | 2020-10-31 |
| 1263 | 2020-11-09 | 109,558,588 | 14,000 | 26.1623 | 418,765,600 | 2020-10-31 |
| 1264 | 2020-11-06 | 109,544,588 | 2,000 | 26.1589 | 418,765,600 | 2020-10-31 |
| 1265 | 2020-11-05 | 109,542,588 | -38,000 | 26.1584 | 418,765,600 | 2020-10-31 |
| 1266 | 2020-11-04 | 109,580,588 | -6,000 | 26.1675 | 418,765,600 | 2020-10-31 |
| 1267 | 2020-11-03 | 109,586,588 | -6,000 | 26.1690 | 418,765,600 | 2020-10-31 |
| 1268 | 2020-11-02 | 109,592,588 | -6,000 | 26.1704 | 418,765,600 | 2020-10-31 |
| 1269 | 2020-10-30 | 109,598,588 | -26,000 | 26.1718 | 418,765,600 | 2020-09-30 |
| 1270 | 2020-10-29 | 109,624,588 | 14,000 | 26.1780 | 418,765,600 | 2020-09-30 |
| 1271 | 2020-10-28 | 109,610,588 | 2,000 | 26.1747 | 418,765,600 | 2020-09-30 |
| 1272 | 2020-10-27 | 109,608,588 | -10,000 | 26.1742 | 418,765,600 | 2020-09-30 |
| 1273 | 2020-10-23 | 109,618,588 | -10,000 | 26.1766 | 418,765,600 | 2020-09-30 |
| 1274 | 2020-10-22 | 109,628,588 | -12,000 | 26.1790 | 418,765,600 | 2020-09-30 |
| 1275 | 2020-10-21 | 109,640,588 | -38,000 | 26.1819 | 418,765,600 | 2020-09-30 |
| 1276 | 2020-10-20 | 109,678,588 | 24,000 | 26.1909 | 418,765,600 | 2020-09-30 |
| 1277 | 2020-10-19 | 109,654,588 | -12,000 | 26.1852 | 418,765,600 | 2020-09-30 |
| 1278 | 2020-10-16 | 109,666,588 | -6,000 | 26.1881 | 418,765,600 | 2020-09-30 |
| 1279 | 2020-10-15 | 109,672,588 | 522,000 | 26.1895 | 418,765,600 | 2020-09-30 |
| 1280 | 2020-10-14 | 109,150,588 | -24,000 | 26.0648 | 418,765,600 | 2020-09-30 |
| 1281 | 2020-10-12 | 109,174,588 | -592,120 | 26.0706 | 418,765,600 | 2020-09-30 |
| 1282 | 2020-10-09 | 109,766,708 | -36,000 | 26.2120 | 418,765,600 | 2020-09-30 |
| 1283 | 2020-10-08 | 109,802,708 | -134,000 | 26.2206 | 418,765,600 | 2020-09-30 |
| 1284 | 2020-10-07 | 109,936,708 | 20,000 | 26.2526 | 418,765,600 | 2020-09-30 |
| 1285 | 2020-10-06 | 109,916,708 | -110,000 | 26.2478 | 418,765,600 | 2020-09-30 |
| 1286 | 2020-10-05 | 110,026,708 | -24,000 | 26.2741 | 418,765,600 | 2020-09-30 |
| 1287 | 2020-09-30 | 110,050,708 | 2,000 | 26.2798 | 418,765,600 | 2020-09-30 |
| 1288 | 2020-09-29 | 110,048,708 | -66,000 | 26.2793 | 418,765,600 | 2020-08-31 |
| 1289 | 2020-09-28 | 110,114,708 | -18,000 | 26.2951 | 418,765,600 | 2020-08-31 |
| 1290 | 2020-09-25 | 110,132,708 | 34,000 | 26.2994 | 418,765,600 | 2020-08-31 |
| 1291 | 2020-09-24 | 110,098,708 | -2,000 | 26.2912 | 418,765,600 | 2020-08-31 |
| 1292 | 2020-09-23 | 110,100,708 | 4,000 | 26.2917 | 418,765,600 | 2020-08-31 |
| 1293 | 2020-09-22 | 110,096,708 | -74,000 | 26.2908 | 418,765,600 | 2020-08-31 |
| 1294 | 2020-09-21 | 110,170,708 | -8,000 | 26.3084 | 418,765,600 | 2020-08-31 |
| 1295 | 2020-09-18 | 110,178,708 | 30,000 | 26.3104 | 418,765,600 | 2020-08-31 |
| 1296 | 2020-09-17 | 110,148,708 | 10,000 | 26.3032 | 418,765,600 | 2020-08-31 |
| 1297 | 2020-09-16 | 110,138,708 | -32,000 | 26.3008 | 418,765,600 | 2020-08-31 |
| 1298 | 2020-09-15 | 110,170,708 | -44,000 | 26.3084 | 418,765,600 | 2020-08-31 |
| 1299 | 2020-09-14 | 110,214,708 | -34,000 | 26.3189 | 418,765,600 | 2020-08-31 |
| 1300 | 2020-09-11 | 110,248,708 | -10,000 | 26.3271 | 418,765,600 | 2020-08-31 |
| 1301 | 2020-09-10 | 110,258,708 | -60,000 | 26.3295 | 418,765,600 | 2020-08-31 |
| 1302 | 2020-09-09 | 110,318,708 | -8,000 | 26.3438 | 418,765,600 | 2020-08-31 |
| 1303 | 2020-09-08 | 110,326,708 | -116,000 | 26.3457 | 418,765,600 | 2020-08-31 |
| 1304 | 2020-09-07 | 110,442,708 | -60,000 | 26.3734 | 418,765,600 | 2020-08-31 |
| 1305 | 2020-09-04 | 110,502,708 | -20,000 | 26.3877 | 418,765,600 | 2020-08-31 |
| 1306 | 2020-09-03 | 110,522,708 | 10,000 | 26.3925 | 418,765,600 | 2020-08-31 |
| 1307 | 2020-09-02 | 110,512,708 | 0 | 26.3901 | 418,765,600 | 2020-08-31 |
| 1308 | 2020-09-01 | 110,512,708 | 4,000 | 26.3901 | 418,765,600 | 2020-08-31 |
| 1309 | 2020-08-31 | 110,508,708 | -10,000 | 26.3892 | 418,765,600 | 2020-08-31 |
| 1310 | 2020-08-28 | 110,518,708 | 491 | 26.3915 | 418,765,600 | 2020-07-31 |
| 1311 | 2020-08-27 | 110,518,217 | 4,000 | 26.3914 | 418,765,600 | 2020-07-31 |
| 1312 | 2020-08-26 | 110,514,217 | -8,000 | 26.3905 | 418,765,600 | 2020-07-31 |
| 1313 | 2020-08-25 | 110,522,217 | 4,000 | 26.3924 | 418,765,600 | 2020-07-31 |
| 1314 | 2020-08-24 | 110,518,217 | 62,000 | 26.3914 | 418,765,600 | 2020-07-31 |
| 1315 | 2020-08-21 | 110,456,217 | -14,000 | 26.3766 | 418,765,600 | 2020-07-31 |
| 1316 | 2020-08-20 | 110,470,217 | -2,000 | 26.3800 | 418,765,600 | 2020-07-31 |
| 1317 | 2020-08-19 | 110,472,217 | -38,000 | 26.3804 | 418,765,600 | 2020-07-31 |
| 1318 | 2020-08-18 | 110,510,217 | 26,000 | 26.3895 | 418,765,600 | 2020-07-31 |
| 1319 | 2020-08-17 | 110,484,217 | -22,000 | 26.3833 | 418,765,600 | 2020-07-31 |
| 1320 | 2020-08-14 | 110,506,217 | -132,000 | 26.3886 | 418,765,600 | 2020-07-31 |
| 1321 | 2020-08-13 | 110,638,217 | -226,000 | 26.4201 | 418,765,600 | 2020-07-31 |
| 1322 | 2020-08-12 | 110,864,217 | -20,000 | 26.4741 | 418,765,600 | 2020-07-31 |
| 1323 | 2020-08-11 | 110,884,217 | -10,000 | 26.4788 | 418,765,600 | 2020-07-31 |
| 1324 | 2020-08-10 | 110,894,217 | -2,000 | 26.4812 | 418,765,600 | 2020-07-31 |
| 1325 | 2020-08-07 | 110,896,217 | 26,000 | 26.4817 | 418,765,600 | 2020-07-31 |
| 1326 | 2020-08-06 | 110,870,217 | 20,000 | 26.4755 | 418,765,600 | 2020-07-31 |
| 1327 | 2020-08-05 | 110,850,217 | 8,000 | 26.4707 | 418,765,600 | 2020-07-31 |
| 1328 | 2020-08-04 | 110,842,217 | -6,000 | 26.4688 | 418,765,600 | 2020-07-31 |
| 1329 | 2020-08-03 | 110,848,217 | -2,000 | 26.4702 | 418,765,600 | 2020-07-31 |
| 1330 | 2020-07-31 | 110,850,217 | 8,000 | 26.4707 | 418,765,600 | 2020-07-31 |
| 1331 | 2020-07-30 | 110,842,217 | 0 | 26.4688 | 418,765,600 | 2020-06-30 |
| 1332 | 2020-07-29 | 110,842,217 | 2,000 | 26.4688 | 418,765,600 | 2020-06-30 |
| 1333 | 2020-07-28 | 110,840,217 | -42,000 | 26.4683 | 418,765,600 | 2020-06-30 |
| 1334 | 2020-07-27 | 110,882,217 | -22,000 | 26.4783 | 418,765,600 | 2020-06-30 |
| 1335 | 2020-07-24 | 110,904,217 | 0 | 26.4836 | 418,765,600 | 2020-06-30 |
| 1336 | 2020-07-23 | 110,904,217 | 0 | 26.4836 | 418,765,600 | 2020-06-30 |
| 1337 | 2020-07-22 | 110,904,217 | -14,000 | 26.4836 | 418,765,600 | 2020-06-30 |
| 1338 | 2020-07-21 | 110,918,217 | -16,000 | 26.4869 | 418,765,600 | 2020-06-30 |
| 1339 | 2020-07-20 | 110,934,217 | 30,000 | 26.4908 | 418,765,600 | 2020-06-30 |
| 1340 | 2020-07-17 | 110,904,217 | 12,000 | 26.4836 | 418,765,600 | 2020-06-30 |
| 1341 | 2020-07-16 | 110,892,217 | -10,000 | 26.4807 | 418,765,600 | 2020-06-30 |
| 1342 | 2020-07-15 | 110,902,217 | -32,000 | 26.4831 | 418,765,600 | 2020-06-30 |
| 1343 | 2020-07-14 | 110,934,217 | -10,000 | 26.4908 | 418,765,600 | 2020-06-30 |
| 1344 | 2020-07-13 | 110,944,217 | -6,000 | 26.4932 | 418,765,600 | 2020-06-30 |
| 1345 | 2020-07-10 | 110,950,217 | -48,000 | 26.4946 | 418,765,600 | 2020-06-30 |
| 1346 | 2020-07-09 | 110,998,217 | 4,000 | 26.5060 | 418,765,600 | 2020-06-30 |
| 1347 | 2020-07-08 | 110,994,217 | -4,000 | 26.5051 | 418,765,600 | 2020-06-30 |
| 1348 | 2020-07-07 | 110,998,217 | -4,000 | 26.5060 | 418,765,600 | 2020-06-30 |
| 1349 | 2020-07-06 | 111,002,217 | 64,000 | 26.5070 | 418,765,600 | 2020-06-30 |
| 1350 | 2020-07-03 | 110,938,217 | -8,000 | 26.4917 | 418,765,600 | 2020-06-30 |
| 1351 | 2020-07-02 | 110,946,217 | 708,120 | 26.4936 | 418,765,600 | 2020-06-30 |
| 1352 | 2020-06-30 | 110,238,097 | 44,000 | 26.3245 | 418,765,600 | 2020-06-30 |
| 1353 | 2020-06-29 | 110,194,097 | 28,000 | 26.3140 | 418,765,600 | 2020-05-31 |
| 1354 | 2020-06-26 | 110,166,097 | -554,600 | 26.3073 | 418,765,600 | 2020-05-31 |
| 1355 | 2020-06-24 | 110,720,697 | 16,000 | 26.4398 | 418,765,600 | 2020-05-31 |
| 1356 | 2020-06-23 | 110,704,697 | 6,000 | 26.4360 | 418,765,600 | 2020-05-31 |
| 1357 | 2020-06-22 | 110,698,697 | 24,000 | 26.4345 | 418,765,600 | 2020-05-31 |
| 1358 | 2020-06-19 | 110,674,697 | 2,000 | 26.4288 | 418,765,600 | 2020-05-31 |
| 1359 | 2020-06-18 | 110,672,697 | 26,000 | 26.4283 | 418,765,600 | 2020-05-31 |
| 1360 | 2020-06-17 | 110,646,697 | 8,000 | 26.4221 | 418,765,600 | 2020-05-31 |
| 1361 | 2020-06-16 | 110,638,697 | 6,000 | 26.4202 | 418,765,600 | 2020-05-31 |
| 1362 | 2020-06-15 | 110,632,697 | 4,000 | 26.4188 | 418,765,600 | 2020-05-31 |
| 1363 | 2020-06-12 | 110,628,697 | 2,000 | 26.4178 | 418,765,600 | 2020-05-31 |
| 1364 | 2020-06-11 | 110,626,697 | 6,000 | 26.4173 | 418,765,600 | 2020-05-31 |
| 1365 | 2020-06-10 | 110,620,697 | 18,000 | 26.4159 | 418,765,600 | 2020-05-31 |
| 1366 | 2020-06-09 | 110,602,697 | 2,000 | 26.4116 | 418,765,600 | 2020-05-31 |
| 1367 | 2020-06-08 | 110,600,697 | -32,000 | 26.4111 | 418,765,600 | 2020-05-31 |
| 1368 | 2020-06-05 | 110,632,697 | 18,000 | 26.4188 | 418,765,600 | 2020-05-31 |
| 1369 | 2020-06-04 | 110,614,697 | 0 | 26.4145 | 418,765,600 | 2020-05-31 |
| 1370 | 2020-06-03 | 110,614,697 | -48,000 | 26.4145 | 418,765,600 | 2020-05-31 |
| 1371 | 2020-06-02 | 110,662,697 | 34,000 | 26.4259 | 418,765,600 | 2020-05-31 |
| 1372 | 2020-06-01 | 110,628,697 | -4,000 | 26.4178 | 418,765,600 | 2020-05-31 |
| 1373 | 2020-05-29 | 110,632,697 | 4,000 | 26.4188 | 418,765,600 | 2020-04-30 |
| 1374 | 2020-05-28 | 110,628,697 | -24,000 | 26.4178 | 418,765,600 | 2020-04-30 |
| 1375 | 2020-05-27 | 110,652,697 | -10,000 | 26.4235 | 418,765,600 | 2020-04-30 |
| 1376 | 2020-05-26 | 110,662,697 | -12,000 | 26.4259 | 418,765,600 | 2020-04-30 |
| 1377 | 2020-05-25 | 110,674,697 | 2,000 | 26.4288 | 418,765,600 | 2020-04-30 |
| 1378 | 2020-05-22 | 110,672,697 | 2,000 | 26.4283 | 418,765,600 | 2020-04-30 |
| 1379 | 2020-05-21 | 110,670,697 | -4,000 | 26.4278 | 418,765,600 | 2020-04-30 |
| 1380 | 2020-05-20 | 110,674,697 | 8,000 | 26.4288 | 418,765,600 | 2020-04-30 |
| 1381 | 2020-05-19 | 110,666,697 | 12,000 | 26.4269 | 418,765,600 | 2020-04-30 |
| 1382 | 2020-05-18 | 110,654,697 | -16,000 | 26.4240 | 418,765,600 | 2020-04-30 |
| 1383 | 2020-05-15 | 110,670,697 | 2,000 | 26.4278 | 418,765,600 | 2020-04-30 |
| 1384 | 2020-05-14 | 110,668,697 | 40,000 | 26.4274 | 418,765,600 | 2020-04-30 |
| 1385 | 2020-05-13 | 110,628,697 | -24,000 | 26.4178 | 418,765,600 | 2020-04-30 |
| 1386 | 2020-05-12 | 110,652,697 | -20,000 | 26.4235 | 418,765,600 | 2020-04-30 |
| 1387 | 2020-05-11 | 110,672,697 | 2,000 | 26.4283 | 418,765,600 | 2020-04-30 |
| 1388 | 2020-05-08 | 110,670,697 | 0 | 26.4278 | 418,765,600 | 2020-04-30 |
| 1389 | 2020-05-07 | 110,670,697 | -8,000 | 26.4278 | 418,765,600 | 2020-04-30 |
| 1390 | 2020-05-06 | 110,678,697 | -26,000 | 26.4297 | 418,765,600 | 2020-04-30 |
| 1391 | 2020-05-05 | 110,704,697 | 4,000 | 26.4360 | 418,765,600 | 2020-04-30 |
| 1392 | 2020-05-04 | 110,700,697 | -6,000 | 26.4350 | 418,765,600 | 2020-04-30 |
| 1393 | 2020-04-29 | 110,706,697 | 98,000 | 26.4364 | 418,765,600 | 2020-03-31 |
| 1394 | 2020-04-28 | 110,608,697 | 8,000 | 26.4130 | 418,765,600 | 2020-03-31 |
| 1395 | 2020-04-27 | 110,600,697 | 4,000 | 26.4111 | 418,765,600 | 2020-03-31 |
| 1396 | 2020-04-24 | 110,596,697 | 0 | 26.4102 | 418,765,600 | 2020-03-31 |
| 1397 | 2020-04-23 | 110,596,697 | -48,000 | 26.4102 | 418,765,600 | 2020-03-31 |
| 1398 | 2020-04-22 | 110,644,697 | 22,000 | 26.4216 | 418,765,600 | 2020-03-31 |
| 1399 | 2020-04-21 | 110,622,697 | -38,000 | 26.4164 | 418,765,600 | 2020-03-31 |
| 1400 | 2020-04-20 | 110,660,697 | -38,000 | 26.4255 | 418,765,600 | 2020-03-31 |
| 1401 | 2020-04-17 | 110,698,697 | 30,000 | 26.4345 | 418,765,600 | 2020-03-31 |
| 1402 | 2020-04-16 | 110,668,697 | 84,000 | 26.4274 | 418,765,600 | 2020-03-31 |
| 1403 | 2020-04-15 | 110,584,697 | -46,000 | 26.4073 | 418,765,600 | 2020-03-31 |
| 1404 | 2020-04-14 | 110,630,697 | -64,000 | 26.4183 | 418,765,600 | 2020-03-31 |
| 1405 | 2020-04-09 | 110,694,697 | -26,000 | 26.4336 | 418,765,600 | 2020-03-31 |
| 1406 | 2020-04-08 | 110,720,697 | -16,000 | 26.4398 | 418,765,600 | 2020-03-31 |
| 1407 | 2020-04-07 | 110,736,697 | -4,000 | 26.4436 | 418,765,600 | 2020-03-31 |
| 1408 | 2020-04-06 | 110,740,697 | 2,896 | 26.4446 | 418,765,600 | 2020-03-31 |
| 1409 | 2020-04-03 | 110,737,801 | 20,000 | 26.4439 | 418,765,600 | 2020-03-31 |
| 1410 | 2020-04-02 | 110,717,801 | -10,000 | 26.4391 | 418,765,600 | 2020-03-31 |
| 1411 | 2020-04-01 | 110,727,801 | 16,000 | 26.4415 | 418,765,600 | 2020-03-31 |
| 1412 | 2020-03-31 | 110,711,801 | 520,000 | 26.4377 | 418,765,600 | 2020-03-31 |
| 1413 | 2020-03-30 | 110,191,801 | -34,000 | 26.3135 | 418,765,600 | 2020-02-29 |
| 1414 | 2020-03-27 | 110,225,801 | -2,000 | 26.3216 | 418,765,600 | 2020-02-29 |
| 1415 | 2020-03-26 | 110,227,801 | -2,000 | 26.3221 | 418,765,600 | 2020-02-29 |
| 1416 | 2020-03-25 | 110,229,801 | 100,000 | 26.3226 | 418,765,600 | 2020-02-29 |
| 1417 | 2020-03-24 | 110,129,801 | -20,000 | 26.2987 | 418,765,600 | 2020-02-29 |
| 1418 | 2020-03-23 | 110,149,801 | -2,000 | 26.3035 | 418,765,600 | 2020-02-29 |
| 1419 | 2020-03-20 | 110,151,801 | 62,000 | 26.3039 | 418,765,600 | 2020-02-29 |
| 1420 | 2020-03-19 | 110,089,801 | -16,000 | 26.2891 | 418,765,600 | 2020-02-29 |
| 1421 | 2020-03-18 | 110,105,801 | -10,000 | 26.2929 | 418,765,600 | 2020-02-29 |
| 1422 | 2020-03-17 | 110,115,801 | 16,000 | 26.2953 | 418,765,600 | 2020-02-29 |
| 1423 | 2020-03-16 | 110,099,801 | 20,000 | 26.2915 | 418,765,600 | 2020-02-29 |
| 1424 | 2020-03-13 | 110,079,801 | -28,000 | 26.2867 | 418,765,600 | 2020-02-29 |
| 1425 | 2020-03-12 | 110,107,801 | -44,000 | 26.2934 | 418,765,600 | 2020-02-29 |
| 1426 | 2020-03-11 | 110,151,801 | 74,000 | 26.3039 | 418,765,600 | 2020-02-29 |
| 1427 | 2020-03-10 | 110,077,801 | 10,000 | 26.2863 | 418,765,600 | 2020-02-29 |
| 1428 | 2020-03-09 | 110,067,801 | -38,000 | 26.2839 | 418,765,600 | 2020-02-29 |
| 1429 | 2020-03-06 | 110,105,801 | -4,000 | 26.2929 | 418,765,600 | 2020-02-29 |
| 1430 | 2020-03-05 | 110,109,801 | -36,000 | 26.2939 | 418,765,600 | 2020-02-29 |
| 1431 | 2020-03-04 | 110,145,801 | -14,000 | 26.3025 | 418,765,600 | 2020-02-29 |
| 1432 | 2020-03-03 | 110,159,801 | -166,000 | 26.3058 | 418,765,600 | 2020-02-29 |
| 1433 | 2020-03-02 | 110,325,801 | 4,000 | 26.3455 | 418,765,600 | 2020-02-29 |
| 1434 | 2020-02-28 | 110,321,801 | 36,000 | 26.3445 | 418,765,600 | 2020-01-31 |
| 1435 | 2020-02-27 | 110,285,801 | 32,000 | 26.3359 | 418,765,600 | 2020-01-31 |
| 1436 | 2020-02-26 | 110,253,801 | -4,000 | 26.3283 | 418,765,600 | 2020-01-31 |
| 1437 | 2020-02-25 | 110,257,801 | 4,000 | 26.3292 | 418,765,600 | 2020-01-31 |
| 1438 | 2020-02-24 | 110,253,801 | 38,000 | 26.3283 | 418,765,600 | 2020-01-31 |
| 1439 | 2020-02-21 | 110,215,801 | -48,617 | 26.3192 | 418,765,600 | 2020-01-31 |
| 1440 | 2020-02-20 | 110,264,418 | 32,000 | 26.3308 | 418,765,600 | 2020-01-31 |
| 1441 | 2020-02-19 | 110,232,418 | 10,000 | 26.3232 | 418,765,600 | 2020-01-31 |
| 1442 | 2020-02-18 | 110,222,418 | 14,000 | 26.3208 | 418,765,600 | 2020-01-31 |
| 1443 | 2020-02-17 | 110,208,418 | -24,400 | 26.3174 | 418,765,600 | 2020-01-31 |
| 1444 | 2020-02-14 | 110,232,818 | 4,000 | 26.3233 | 418,765,600 | 2020-01-31 |
| 1445 | 2020-02-13 | 110,228,818 | 20,000 | 26.3223 | 418,765,600 | 2020-01-31 |
| 1446 | 2020-02-12 | 110,208,818 | 6,000 | 26.3175 | 418,765,600 | 2020-01-31 |
| 1447 | 2020-02-11 | 110,202,818 | 14,000 | 26.3161 | 418,765,600 | 2020-01-31 |
| 1448 | 2020-02-10 | 110,188,818 | 14,000 | 26.3128 | 418,765,600 | 2020-01-31 |
| 1449 | 2020-02-07 | 110,174,818 | -8,000 | 26.3094 | 418,765,600 | 2020-01-31 |
| 1450 | 2020-02-06 | 110,182,818 | -24,000 | 26.3113 | 418,765,600 | 2020-01-31 |
| 1451 | 2020-02-05 | 110,206,818 | 4,000 | 26.3171 | 418,765,600 | 2020-01-31 |
| 1452 | 2020-02-04 | 110,202,818 | -2,000 | 26.3161 | 418,765,600 | 2020-01-31 |
| 1453 | 2020-02-03 | 110,204,818 | 42,000 | 26.3166 | 418,765,600 | 2020-01-31 |
| 1454 | 2020-01-31 | 110,162,818 | 6,000 | 26.3066 | 418,765,600 | 2020-01-31 |
| 1455 | 2020-01-30 | 110,156,818 | 0 | 26.3051 | 418,765,600 | 2019-12-31 |
| 1456 | 2020-01-29 | 110,156,818 | -34,000 | 26.3051 | 418,765,600 | 2019-12-31 |
| 1457 | 2020-01-24 | 110,190,818 | 0 | 26.3132 | 418,765,600 | 2019-12-31 |
| 1458 | 2020-01-23 | 110,190,818 | 76,000 | 26.3132 | 418,765,600 | 2019-12-31 |
| 1459 | 2020-01-22 | 110,114,818 | -58,000 | 26.2951 | 418,765,600 | 2019-12-31 |
| 1460 | 2020-01-21 | 110,172,818 | -30,000 | 26.3089 | 418,765,600 | 2019-12-31 |
| 1461 | 2020-01-20 | 110,202,818 | -12,000 | 26.3161 | 418,765,600 | 2019-12-31 |
| 1462 | 2020-01-17 | 110,214,818 | 2,000 | 26.3190 | 418,765,600 | 2019-12-31 |
| 1463 | 2020-01-16 | 110,212,818 | -14,000 | 26.3185 | 418,765,600 | 2019-12-31 |
| 1464 | 2020-01-15 | 110,226,818 | -4,000 | 26.3218 | 418,765,600 | 2019-12-31 |
| 1465 | 2020-01-14 | 110,230,818 | -16,000 | 26.3228 | 418,765,600 | 2019-12-31 |
| 1466 | 2020-01-13 | 110,246,818 | -26,000 | 26.3266 | 418,765,600 | 2019-12-31 |
| 1467 | 2020-01-10 | 110,272,818 | 12,000 | 26.3328 | 418,765,600 | 2019-12-31 |
| 1468 | 2020-01-09 | 110,260,818 | -6,000 | 26.3300 | 418,765,600 | 2019-12-31 |
| 1469 | 2020-01-08 | 110,266,818 | -10,000 | 26.3314 | 418,765,600 | 2019-12-31 |
| 1470 | 2020-01-07 | 110,276,818 | -46,000 | 26.3338 | 418,765,600 | 2019-12-31 |
| 1471 | 2020-01-06 | 110,322,818 | -40,000 | 26.3448 | 418,765,600 | 2019-12-31 |
| 1472 | 2020-01-03 | 110,362,818 | -8,000 | 26.3543 | 418,765,600 | 2019-12-31 |
| 1473 | 2020-01-02 | 110,370,818 | -174,000 | 26.3562 | 418,765,600 | 2019-12-31 |
| 1474 | 2019-12-31 | 110,544,818 | 0 | 26.3978 | 418,765,600 | 2019-12-31 |
| 1475 | 2019-12-30 | 110,544,818 | -94,000 | 26.3978 | 418,765,600 | 2019-11-30 |
| 1476 | 2019-12-27 | 110,638,818 | 24,000 | 26.4202 | 418,765,600 | 2019-11-30 |
| 1477 | 2019-12-24 | 110,614,818 | 0 | 26.4145 | 418,765,600 | 2019-11-30 |
| 1478 | 2019-12-23 | 110,614,818 | -28,000 | 26.4145 | 418,765,600 | 2019-11-30 |
| 1479 | 2019-12-20 | 110,642,818 | 36,000 | 26.4212 | 418,765,600 | 2019-11-30 |
| 1480 | 2019-12-19 | 110,606,818 | 0 | 26.4126 | 418,765,600 | 2019-11-30 |
| 1481 | 2019-12-18 | 110,606,818 | 6,000 | 26.4126 | 418,765,600 | 2019-11-30 |
| 1482 | 2019-12-17 | 110,600,818 | -50,000 | 26.4112 | 418,765,600 | 2019-11-30 |
| 1483 | 2019-12-16 | 110,650,818 | -18,000 | 26.4231 | 418,765,600 | 2019-11-30 |
| 1484 | 2019-12-13 | 110,668,818 | 26,000 | 26.4274 | 418,765,600 | 2019-11-30 |
| 1485 | 2019-12-12 | 110,642,818 | 20,000 | 26.4212 | 418,765,600 | 2019-11-30 |
| 1486 | 2019-12-11 | 110,622,818 | -16,000 | 26.4164 | 418,765,600 | 2019-11-30 |
| 1487 | 2019-12-10 | 110,638,818 | -26,000 | 26.4202 | 418,765,600 | 2019-11-30 |
| 1488 | 2019-12-09 | 110,664,818 | -12,000 | 26.4264 | 418,765,600 | 2019-11-30 |
| 1489 | 2019-12-06 | 110,676,818 | -30,000 | 26.4293 | 418,765,600 | 2019-11-30 |
| 1490 | 2019-12-05 | 110,706,818 | -8,000 | 26.4365 | 418,765,600 | 2019-11-30 |
| 1491 | 2019-12-04 | 110,714,818 | 24,000 | 26.4384 | 418,765,600 | 2019-11-30 |
| 1492 | 2019-12-03 | 110,690,818 | -6,000 | 26.4326 | 418,765,600 | 2019-11-30 |
| 1493 | 2019-12-02 | 110,696,818 | 20,000 | 26.4341 | 418,765,600 | 2019-11-30 |
| 1494 | 2019-11-29 | 110,676,818 | -2,000 | 26.4293 | 418,765,600 | 2019-10-31 |
| 1495 | 2019-11-28 | 110,678,818 | -2,000 | 26.4298 | 418,765,600 | 2019-10-31 |
| 1496 | 2019-11-27 | 110,680,818 | 14,000 | 26.4303 | 418,765,600 | 2019-10-31 |
| 1497 | 2019-11-26 | 110,666,818 | 2,000 | 26.4269 | 418,765,600 | 2019-10-31 |
| 1498 | 2019-11-25 | 110,664,818 | -12,000 | 26.4264 | 418,765,600 | 2019-10-31 |
| 1499 | 2019-11-22 | 110,676,818 | 4,000 | 26.4293 | 418,765,600 | 2019-10-31 |
| 1500 | 2019-11-21 | 110,672,818 | -12,000 | 26.4283 | 418,765,600 | 2019-10-31 |
| 1501 | 2019-11-20 | 110,684,818 | 30,000 | 26.4312 | 418,765,600 | 2019-10-31 |
| 1502 | 2019-11-19 | 110,654,818 | 0 | 26.4240 | 418,765,600 | 2019-10-31 |
| 1503 | 2019-11-18 | 110,654,818 | -38,000 | 26.4240 | 418,765,600 | 2019-10-31 |
| 1504 | 2019-11-15 | 110,692,818 | 16,000 | 26.4331 | 418,765,600 | 2019-10-31 |
| 1505 | 2019-11-14 | 110,676,818 | 22,000 | 26.4293 | 418,765,600 | 2019-10-31 |
| 1506 | 2019-11-13 | 110,654,818 | 26,000 | 26.4240 | 418,765,600 | 2019-10-31 |
| 1507 | 2019-11-12 | 110,628,818 | -14,000 | 26.4178 | 418,765,600 | 2019-10-31 |
| 1508 | 2019-11-11 | 110,642,818 | -14,000 | 26.4212 | 418,765,600 | 2019-10-31 |
| 1509 | 2019-11-08 | 110,656,818 | 10,000 | 26.4245 | 418,765,600 | 2019-10-31 |
| 1510 | 2019-11-07 | 110,646,818 | 8,000 | 26.4221 | 418,765,600 | 2019-10-31 |
| 1511 | 2019-11-06 | 110,638,818 | -2,000 | 26.4202 | 418,765,600 | 2019-10-31 |
| 1512 | 2019-11-05 | 110,640,818 | 6,000 | 26.4207 | 418,765,600 | 2019-10-31 |
| 1513 | 2019-11-04 | 110,634,818 | 0 | 26.4193 | 418,765,600 | 2019-10-31 |
| 1514 | 2019-11-01 | 110,634,818 | 6,000 | 26.4193 | 418,765,600 | 2019-10-31 |
| 1515 | 2019-10-31 | 110,628,818 | -2,000 | 26.4178 | 418,765,600 | 2019-10-31 |
| 1516 | 2019-10-30 | 110,630,818 | 32,000 | 26.4183 | 418,765,600 | 2019-09-30 |
| 1517 | 2019-10-29 | 110,598,818 | -10,000 | 26.4107 | 418,765,600 | 2019-09-30 |
| 1518 | 2019-10-28 | 110,608,818 | -36,000 | 26.4131 | 418,765,600 | 2019-09-30 |
| 1519 | 2019-10-25 | 110,644,818 | 10,000 | 26.4217 | 418,765,600 | 2019-09-30 |
| 1520 | 2019-10-24 | 110,634,818 | -22,000 | 26.4193 | 418,765,600 | 2019-09-30 |
| 1521 | 2019-10-23 | 110,656,818 | -14,000 | 26.4245 | 418,765,600 | 2019-09-30 |
| 1522 | 2019-10-22 | 110,670,818 | 10,000 | 26.4279 | 418,765,600 | 2019-09-30 |
| 1523 | 2019-10-21 | 110,660,818 | -4,000 | 26.4255 | 418,765,600 | 2019-09-30 |
| 1524 | 2019-10-18 | 110,664,818 | -32,000 | 26.4264 | 418,765,600 | 2019-09-30 |
| 1525 | 2019-10-17 | 110,696,818 | 556,600 | 26.4341 | 418,765,600 | 2019-09-30 |
| 1526 | 2019-10-16 | 110,140,218 | 22,000 | 26.3012 | 418,765,600 | 2019-09-30 |
| 1527 | 2019-10-15 | 110,118,218 | 82,000 | 26.2959 | 418,765,600 | 2019-09-30 |
| 1528 | 2019-10-14 | 110,036,218 | -576,600 | 26.2763 | 418,765,600 | 2019-09-30 |
| 1529 | 2019-10-11 | 110,612,818 | -42,000 | 26.4140 | 418,765,600 | 2019-09-30 |
| 1530 | 2019-10-10 | 110,654,818 | -4,000 | 26.4240 | 418,765,600 | 2019-09-30 |
| 1531 | 2019-10-09 | 110,658,818 | -22,000 | 26.4250 | 418,765,600 | 2019-09-30 |
| 1532 | 2019-10-08 | 110,680,818 | -1,999 | 26.4303 | 418,765,600 | 2019-09-30 |
| 1533 | 2019-10-04 | 110,682,817 | -26,000 | 26.4307 | 418,765,600 | 2019-09-30 |
| 1534 | 2019-10-03 | 110,708,817 | 12,000 | 26.4369 | 418,765,600 | 2019-09-30 |
| 1535 | 2019-10-02 | 110,696,817 | 20,000 | 26.4341 | 418,765,600 | 2019-09-30 |
| 1536 | 2019-09-30 | 110,676,817 | -16,000 | 26.4293 | 418,765,600 | 2019-09-30 |
| 1537 | 2019-09-27 | 110,692,817 | -4,000 | 26.4331 | 418,765,600 | 2019-08-31 |
| 1538 | 2019-09-26 | 110,696,817 | 0 | 26.4341 | 418,765,600 | 2019-08-31 |
| 1539 | 2019-09-25 | 110,696,817 | 6,000 | 26.4341 | 418,765,600 | 2019-08-31 |
| 1540 | 2019-09-24 | 110,690,817 | -4,000 | 26.4326 | 418,765,600 | 2019-08-31 |
| 1541 | 2019-09-23 | 110,694,817 | 24,000 | 26.4336 | 418,765,600 | 2019-08-31 |
| 1542 | 2019-09-20 | 110,670,817 | -4,000 | 26.4279 | 418,765,600 | 2019-08-31 |
| 1543 | 2019-09-19 | 110,674,817 | -32,000 | 26.4288 | 418,765,600 | 2019-08-31 |
| 1544 | 2019-09-18 | 110,706,817 | -2,000 | 26.4365 | 418,765,600 | 2019-08-31 |
| 1545 | 2019-09-17 | 110,708,817 | -40,000 | 26.4369 | 418,765,600 | 2019-08-31 |
| 1546 | 2019-09-16 | 110,748,817 | -60,000 | 26.4465 | 418,765,600 | 2019-08-31 |
| 1547 | 2019-09-13 | 110,808,817 | -64,000 | 26.4608 | 418,765,600 | 2019-08-31 |
| 1548 | 2019-09-12 | 110,872,817 | 14,000 | 26.4761 | 418,765,600 | 2019-08-31 |
| 1549 | 2019-09-11 | 110,858,817 | 30,000 | 26.4728 | 418,765,600 | 2019-08-31 |
| 1550 | 2019-09-10 | 110,828,817 | 16,000 | 26.4656 | 418,765,600 | 2019-08-31 |
| 1551 | 2019-09-09 | 110,812,817 | -2,000 | 26.4618 | 418,765,600 | 2019-08-31 |
| 1552 | 2019-09-06 | 110,814,817 | -10,000 | 26.4623 | 418,765,600 | 2019-08-31 |
| 1553 | 2019-09-05 | 110,824,817 | -22,000 | 26.4646 | 418,765,600 | 2019-08-31 |
| 1554 | 2019-09-04 | 110,846,817 | -66,000 | 26.4699 | 418,765,600 | 2019-08-31 |
| 1555 | 2019-09-03 | 110,912,817 | 66,000 | 26.4857 | 418,765,600 | 2019-08-31 |
| 1556 | 2019-09-02 | 110,846,817 | 18,000 | 26.4699 | 418,765,600 | 2019-08-31 |
| 1557 | 2019-08-30 | 110,828,817 | 66,000 | 26.4656 | 418,765,600 | 2019-07-31 |
| 1558 | 2019-08-29 | 110,762,817 | 16,000 | 26.4498 | 418,765,600 | 2019-07-31 |
| 1559 | 2019-08-28 | 110,746,817 | 22,000 | 26.4460 | 418,765,600 | 2019-07-31 |
| 1560 | 2019-08-27 | 110,724,817 | 26,000 | 26.4408 | 418,765,600 | 2019-07-31 |
| 1561 | 2019-08-26 | 110,698,817 | 6,000 | 26.4346 | 418,765,600 | 2019-07-31 |
| 1562 | 2019-08-23 | 110,692,817 | -6,000 | 26.4331 | 418,765,600 | 2019-07-31 |
| 1563 | 2019-08-22 | 110,698,817 | -6,000 | 26.4346 | 418,765,600 | 2019-07-31 |
| 1564 | 2019-08-21 | 110,704,817 | -18,000 | 26.4360 | 418,765,600 | 2019-07-31 |
| 1565 | 2019-08-20 | 110,722,817 | -4,000 | 26.4403 | 418,765,600 | 2019-07-31 |
| 1566 | 2019-08-19 | 110,726,817 | -80,000 | 26.4412 | 418,765,600 | 2019-07-31 |
| 1567 | 2019-08-16 | 110,806,817 | 8,000 | 26.4603 | 418,765,600 | 2019-07-31 |
| 1568 | 2019-08-15 | 110,798,817 | -8,000 | 26.4584 | 418,765,600 | 2019-07-31 |
| 1569 | 2019-08-14 | 110,806,817 | -26,000 | 26.4603 | 418,765,600 | 2019-07-31 |
| 1570 | 2019-08-13 | 110,832,817 | 10,000 | 26.4666 | 418,765,600 | 2019-07-31 |
| 1571 | 2019-08-12 | 110,822,817 | -44,000 | 26.4642 | 418,765,600 | 2019-07-31 |
| 1572 | 2019-08-09 | 110,866,817 | 4,000 | 26.4747 | 418,765,600 | 2019-07-31 |
| 1573 | 2019-08-08 | 110,862,817 | -12,000 | 26.4737 | 418,765,600 | 2019-07-31 |
| 1574 | 2019-08-07 | 110,874,817 | -28,000 | 26.4766 | 418,765,600 | 2019-07-31 |
| 1575 | 2019-08-06 | 110,902,817 | 52,000 | 26.4833 | 418,765,600 | 2019-07-31 |
| 1576 | 2019-08-05 | 110,850,817 | 58,000 | 26.4709 | 418,765,600 | 2019-07-31 |
| 1577 | 2019-08-02 | 110,792,817 | 526,000 | 26.4570 | 418,765,600 | 2019-07-31 |
| 1578 | 2019-08-01 | 110,266,817 | -18,000 | 26.3314 | 418,765,600 | 2019-07-31 |
| 1579 | 2019-07-31 | 110,284,817 | -22,000 | 26.3357 | 418,765,600 | 2019-07-31 |
| 1580 | 2019-07-30 | 110,306,817 | -18,000 | 26.3409 | 418,765,600 | 2019-06-30 |
| 1581 | 2019-07-29 | 110,324,817 | -152,000 | 26.3452 | 418,765,600 | 2019-06-30 |
| 1582 | 2019-07-26 | 110,476,817 | -50,000 | 26.3815 | 418,765,600 | 2019-06-30 |
| 1583 | 2019-07-25 | 110,526,817 | -18,000 | 26.3935 | 418,765,600 | 2019-06-30 |
| 1584 | 2019-07-24 | 110,544,817 | 22,000 | 26.3978 | 418,765,600 | 2019-06-30 |
| 1585 | 2019-07-23 | 110,522,817 | 4,000 | 26.3925 | 418,765,600 | 2019-06-30 |
| 1586 | 2019-07-22 | 110,518,817 | 0 | 26.3916 | 418,765,600 | 2019-06-30 |
| 1587 | 2019-07-19 | 110,518,817 | -4,000 | 26.3916 | 418,765,600 | 2019-06-30 |
| 1588 | 2019-07-18 | 110,522,817 | -6,000 | 26.3925 | 418,765,600 | 2019-06-30 |
| 1589 | 2019-07-17 | 110,528,817 | 106,000 | 26.3940 | 418,765,600 | 2019-06-30 |
| 1590 | 2019-07-16 | 110,422,817 | 254,600 | 26.3686 | 418,765,600 | 2019-06-30 |
| 1591 | 2019-07-15 | 110,168,217 | 24,000 | 26.3078 | 418,765,600 | 2019-06-30 |
| 1592 | 2019-07-12 | 110,144,217 | -2,000 | 26.3021 | 418,765,600 | 2019-06-30 |
| 1593 | 2019-07-11 | 110,146,217 | -12,000 | 26.3026 | 418,765,600 | 2019-06-30 |
| 1594 | 2019-07-10 | 110,158,217 | -6,000 | 26.3055 | 418,765,600 | 2019-06-30 |
| 1595 | 2019-07-09 | 110,164,217 | -20,000 | 26.3069 | 418,765,600 | 2019-06-30 |
| 1596 | 2019-07-08 | 110,184,217 | -42,000 | 26.3117 | 418,765,600 | 2019-06-30 |
| 1597 | 2019-07-05 | 110,226,217 | -18,000 | 26.3217 | 418,765,600 | 2019-06-30 |
| 1598 | 2019-07-04 | 110,244,217 | -14,000 | 26.3260 | 418,765,600 | 2019-06-30 |
| 1599 | 2019-07-03 | 110,258,217 | 50,617 | 26.3293 | 418,765,600 | 2019-06-30 |
| 1600 | 2019-07-02 | 110,207,600 | -50,000 | 26.3173 | 418,765,600 | 2019-06-30 |
| 1601 | 2019-06-28 | 110,257,600 | 0 | 26.3292 | 418,765,600 | 2019-05-31 |
| 1602 | 2019-06-27 | 110,257,600 | 0 | 26.3292 | 418,765,600 | 2019-05-31 |
| 1603 | 2019-06-26 | 110,257,600 | 100,000 | 26.3292 | 418,765,600 | 2019-05-31 |
| 1604 | 2019-06-25 | 110,157,600 | -132,000 | 26.3053 | 418,765,600 | 2019-05-31 |
| 1605 | 2019-06-24 | 110,289,600 | -152,000 | 26.3368 | 418,765,600 | 2019-05-31 |
| 1606 | 2019-06-21 | 110,441,600 | -80,000 | 26.3731 | 418,765,600 | 2019-05-31 |
| 1607 | 2019-06-20 | 110,521,600 | -12,000 | 26.3922 | 418,765,600 | 2019-05-31 |
| 1608 | 2019-06-19 | 110,533,600 | -16,000 | 26.3951 | 418,765,600 | 2019-05-31 |
| 1609 | 2019-06-18 | 110,549,600 | -32,000 | 26.3989 | 418,765,600 | 2019-05-31 |
| 1610 | 2019-06-17 | 110,581,600 | -82,000 | 26.4066 | 418,765,600 | 2019-05-31 |
| 1611 | 2019-06-14 | 110,663,600 | 70,000 | 26.4261 | 418,765,600 | 2019-05-31 |
| 1612 | 2019-06-13 | 110,593,600 | -136,000 | 26.4094 | 418,765,600 | 2019-05-31 |
| 1613 | 2019-06-12 | 110,729,600 | -50,000 | 26.4419 | 418,765,600 | 2019-05-31 |
| 1614 | 2019-06-11 | 110,779,600 | -6,000 | 26.4538 | 418,765,600 | 2019-05-31 |
| 1615 | 2019-06-10 | 110,785,600 | -22,000 | 26.4553 | 418,765,600 | 2019-05-31 |
| 1616 | 2019-06-06 | 110,807,600 | 10,000 | 26.4605 | 418,765,600 | 2019-05-31 |
| 1617 | 2019-06-05 | 110,797,600 | 64,000 | 26.4581 | 418,765,600 | 2019-05-31 |
| 1618 | 2019-06-04 | 110,733,600 | 22,000 | 26.4429 | 418,765,600 | 2019-05-31 |
| 1619 | 2019-06-03 | 110,711,600 | -8,000 | 26.4376 | 418,765,600 | 2019-05-31 |
| 1620 | 2019-05-31 | 110,719,600 | 68,000 | 26.4395 | 418,765,600 | 2019-05-31 |
| 1621 | 2019-05-30 | 110,651,600 | 50,000 | 26.4233 | 418,765,600 | 2019-04-30 |
| 1622 | 2019-05-29 | 110,601,600 | 14,000 | 26.4113 | 418,765,600 | 2019-04-30 |
| 1623 | 2019-05-28 | 110,587,600 | 2,000 | 26.4080 | 418,765,600 | 2019-04-30 |
| 1624 | 2019-05-27 | 110,585,600 | 14,000 | 26.4075 | 418,765,600 | 2019-04-30 |
| 1625 | 2019-05-24 | 110,571,600 | 22,000 | 26.4042 | 418,765,600 | 2019-04-30 |
| 1626 | 2019-05-23 | 110,549,600 | 32,000 | 26.3989 | 418,765,600 | 2019-04-30 |
| 1627 | 2019-05-22 | 110,517,600 | 54,000 | 26.3913 | 418,765,600 | 2019-04-30 |
| 1628 | 2019-05-21 | 110,463,600 | -244,000 | 26.3784 | 418,765,600 | 2019-04-30 |
| 1629 | 2019-05-20 | 110,707,600 | -54,000 | 26.4367 | 418,765,600 | 2019-04-30 |
| 1630 | 2019-05-17 | 110,761,600 | -26,000 | 26.4495 | 418,765,600 | 2019-04-30 |
| 1631 | 2019-05-16 | 110,787,600 | 84,000 | 26.4558 | 418,765,600 | 2019-04-30 |
| 1632 | 2019-05-15 | 110,703,600 | 60,000 | 26.4357 | 418,765,600 | 2019-04-30 |
| 1633 | 2019-05-14 | 110,643,600 | 94,000 | 26.4214 | 418,765,600 | 2019-04-30 |
| 1634 | 2019-05-10 | 110,549,600 | -50,000 | 26.3989 | 418,765,600 | 2019-04-30 |
| 1635 | 2019-05-09 | 110,599,600 | -12,000 | 26.4109 | 418,765,600 | 2019-04-30 |
| 1636 | 2019-05-08 | 110,611,600 | 144,000 | 26.4137 | 418,765,600 | 2019-04-30 |
| 1637 | 2019-05-07 | 110,467,600 | 6,000 | 26.3793 | 418,765,600 | 2019-04-30 |
| 1638 | 2019-05-06 | 110,461,600 | -22,000 | 26.3779 | 418,765,600 | 2019-04-30 |
| 1639 | 2019-05-03 | 110,483,600 | -10,000 | 26.3832 | 418,765,600 | 2019-04-30 |
| 1640 | 2019-05-02 | 110,493,600 | -12,000 | 26.3855 | 418,765,600 | 2019-04-30 |
| 1641 | 2019-04-30 | 110,505,600 | -4,000 | 26.3884 | 418,765,600 | 2019-04-30 |
| 1642 | 2019-04-29 | 110,509,600 | 84,000 | 26.3894 | 418,765,600 | 2019-03-31 |
| 1643 | 2019-04-26 | 110,425,600 | 60,000 | 26.3693 | 418,765,600 | 2019-03-31 |
| 1644 | 2019-04-25 | 110,365,600 | -146,000 | 26.3550 | 418,765,600 | 2019-03-31 |
| 1645 | 2019-04-24 | 110,511,600 | -30,000 | 26.3898 | 418,765,600 | 2019-03-31 |
| 1646 | 2019-04-23 | 110,541,600 | -20,000 | 26.3970 | 418,765,600 | 2019-03-31 |
| 1647 | 2019-04-18 | 110,561,600 | 24,000 | 26.4018 | 418,765,600 | 2019-03-31 |
| 1648 | 2019-04-17 | 110,537,600 | -36,000 | 26.3961 | 418,765,600 | 2019-03-31 |
| 1649 | 2019-04-16 | 110,573,600 | 2,000 | 26.4047 | 418,765,600 | 2019-03-31 |
| 1650 | 2019-04-15 | 110,571,600 | -10,000 | 26.4042 | 418,765,600 | 2019-03-31 |
| 1651 | 2019-04-12 | 110,581,600 | 26,000 | 26.4066 | 418,765,600 | 2019-03-31 |
| 1652 | 2019-04-11 | 110,555,600 | 8,000 | 26.4004 | 418,765,600 | 2019-03-31 |
| 1653 | 2019-04-10 | 110,547,600 | -60,000 | 26.3984 | 418,765,600 | 2019-03-31 |
| 1654 | 2019-04-09 | 110,607,600 | -26,000 | 26.4128 | 418,765,600 | 2019-03-31 |
| 1655 | 2019-04-08 | 110,633,600 | 2,000 | 26.4190 | 418,765,600 | 2019-03-31 |
| 1656 | 2019-04-04 | 110,631,600 | 20,000 | 26.4185 | 418,765,600 | 2019-03-31 |
| 1657 | 2019-04-03 | 110,611,600 | -44,000 | 26.4137 | 418,765,600 | 2019-03-31 |
| 1658 | 2019-04-02 | 110,655,600 | -12,000 | 26.4242 | 418,765,600 | 2019-03-31 |
| 1659 | 2019-04-01 | 110,667,600 | 12,000 | 26.4271 | 418,765,600 | 2019-03-31 |
| 1660 | 2019-03-29 | 110,655,600 | 2,000 | 26.4242 | 418,765,600 | 2019-02-28 |
| 1661 | 2019-03-28 | 110,653,600 | 4,000 | 26.4238 | 418,765,600 | 2019-02-28 |
| 1662 | 2019-03-27 | 110,649,600 | -66,000 | 26.4228 | 418,765,600 | 2019-02-28 |
| 1663 | 2019-03-26 | 110,715,600 | -38,000 | 26.4386 | 418,765,600 | 2019-02-28 |
| 1664 | 2019-03-25 | 110,753,600 | 82,000 | 26.4476 | 418,765,600 | 2019-02-28 |
| 1665 | 2019-03-22 | 110,671,600 | -16,000 | 26.4281 | 418,765,600 | 2019-02-28 |
| 1666 | 2019-03-21 | 110,687,600 | 6,000 | 26.4319 | 418,765,600 | 2019-02-28 |
| 1667 | 2019-03-20 | 110,681,600 | -28,000 | 26.4304 | 418,765,600 | 2019-02-28 |
| 1668 | 2019-03-19 | 110,709,600 | 28,000 | 26.4371 | 418,765,600 | 2019-02-28 |
| 1669 | 2019-03-18 | 110,681,600 | -2,000 | 26.4304 | 418,765,600 | 2019-02-28 |
| 1670 | 2019-03-15 | 110,683,600 | 0 | 26.4309 | 418,765,600 | 2019-02-28 |
| 1671 | 2019-03-14 | 110,683,600 | -4,000 | 26.4309 | 418,765,600 | 2019-02-28 |
| 1672 | 2019-03-13 | 110,687,600 | 0 | 26.4319 | 418,765,600 | 2019-02-28 |
| 1673 | 2019-03-12 | 110,687,600 | -8,000 | 26.4319 | 418,765,600 | 2019-02-28 |
| 1674 | 2019-03-11 | 110,695,600 | -16,000 | 26.4338 | 418,765,600 | 2019-02-28 |
| 1675 | 2019-03-08 | 110,711,600 | -20,000 | 26.4376 | 418,765,600 | 2019-02-28 |
| 1676 | 2019-03-07 | 110,731,600 | -22,000 | 26.4424 | 418,765,600 | 2019-02-28 |
| 1677 | 2019-03-06 | 110,753,600 | -32,000 | 26.4476 | 418,765,600 | 2019-02-28 |
| 1678 | 2019-03-05 | 110,785,600 | 10,000 | 26.4553 | 418,765,600 | 2019-02-28 |
| 1679 | 2019-03-04 | 110,775,600 | 4,000 | 26.4529 | 418,765,600 | 2019-02-28 |
| 1680 | 2019-03-01 | 110,771,600 | -10,000 | 26.4519 | 418,765,600 | 2019-02-28 |
| 1681 | 2019-02-28 | 110,781,600 | 38,000 | 26.4543 | 418,765,600 | 2019-02-28 |
| 1682 | 2019-02-27 | 110,743,600 | -28,000 | 26.4452 | 418,765,600 | 2019-01-31 |
| 1683 | 2019-02-26 | 110,771,600 | 4,000 | 26.4519 | 418,765,600 | 2019-01-31 |
| 1684 | 2019-02-25 | 110,767,600 | 76,000 | 26.4510 | 418,765,600 | 2019-01-31 |
| 1685 | 2019-02-22 | 110,691,600 | 22,000 | 26.4328 | 418,765,600 | 2019-01-31 |
| 1686 | 2019-02-21 | 110,669,600 | -4,000 | 26.4276 | 418,765,600 | 2019-01-31 |
| 1687 | 2019-02-20 | 110,673,600 | 2,000 | 26.4285 | 418,765,600 | 2019-01-31 |
| 1688 | 2019-02-19 | 110,671,600 | 256,000 | 26.4281 | 418,765,600 | 2019-01-31 |
| 1689 | 2019-02-18 | 110,415,600 | 2,000 | 26.3669 | 418,765,600 | 2019-01-31 |
| 1690 | 2019-02-15 | 110,413,600 | -8,000 | 26.3664 | 418,765,600 | 2019-01-31 |
| 1691 | 2019-02-14 | 110,421,600 | 8,000 | 26.3684 | 418,765,600 | 2019-01-31 |
| 1692 | 2019-02-13 | 110,413,600 | 0 | 26.3664 | 418,765,600 | 2019-01-31 |
| 1693 | 2019-02-12 | 110,413,600 | 4,000 | 26.3664 | 418,765,600 | 2019-01-31 |
| 1694 | 2019-02-11 | 110,409,600 | 52,000 | 26.3655 | 418,765,600 | 2019-01-31 |
| 1695 | 2019-02-08 | 110,357,600 | -20,000 | 26.3531 | 418,765,600 | 2019-01-31 |
| 1696 | 2019-02-04 | 110,377,600 | 0 | 26.3578 | 418,765,600 | 2019-01-31 |
| 1697 | 2019-02-01 | 110,377,600 | 2,000 | 26.3578 | 418,765,600 | 2019-01-31 |
| 1698 | 2019-01-31 | 110,375,600 | 0 | 26.3574 | 418,765,600 | 2019-01-31 |
| 1699 | 2019-01-30 | 110,375,600 | -2,000 | 26.3574 | 418,765,600 | 2018-12-31 |
| 1700 | 2019-01-29 | 110,377,600 | 30,000 | 26.3578 | 418,765,600 | 2018-12-31 |
| 1701 | 2019-01-28 | 110,347,600 | 10,000 | 26.3507 | 418,765,600 | 2018-12-31 |
| 1702 | 2019-01-25 | 110,337,600 | -4,000 | 26.3483 | 418,765,600 | 2018-12-31 |
| 1703 | 2019-01-24 | 110,341,600 | 22,000 | 26.3493 | 418,765,600 | 2018-12-31 |
| 1704 | 2019-01-23 | 110,319,600 | 138,000 | 26.3440 | 418,765,600 | 2018-12-31 |
| 1705 | 2019-01-22 | 110,181,600 | 6,000 | 26.3110 | 418,765,600 | 2018-12-31 |
| 1706 | 2019-01-21 | 110,175,600 | 66,000 | 26.3096 | 418,765,600 | 2018-12-31 |
| 1707 | 2019-01-18 | 110,109,600 | 118,000 | 26.2939 | 418,765,600 | 2018-12-31 |
| 1708 | 2019-01-17 | 109,991,600 | 8,000 | 26.2657 | 418,765,600 | 2018-12-31 |
| 1709 | 2019-01-16 | 109,983,600 | 8,000 | 26.2638 | 418,765,600 | 2018-12-31 |
| 1710 | 2019-01-15 | 109,975,600 | -160,000 | 26.2619 | 418,765,600 | 2018-12-31 |
| 1711 | 2019-01-14 | 110,135,600 | -16,000 | 26.3001 | 418,765,600 | 2018-12-31 |
| 1712 | 2019-01-11 | 110,151,600 | -290,000 | 26.3039 | 418,765,600 | 2018-12-31 |
| 1713 | 2019-01-10 | 110,441,600 | -122,000 | 26.3731 | 418,765,600 | 2018-12-31 |
| 1714 | 2019-01-09 | 110,563,600 | -60,000 | 26.4023 | 418,765,600 | 2018-12-31 |
| 1715 | 2019-01-08 | 110,623,600 | -182,000 | 26.4166 | 418,765,600 | 2018-12-31 |
| 1716 | 2019-01-07 | 110,805,600 | 12,000 | 26.4601 | 418,765,600 | 2018-12-31 |
| 1717 | 2019-01-04 | 110,793,600 | 14,000 | 26.4572 | 418,765,600 | 2018-12-31 |
| 1718 | 2019-01-03 | 110,779,600 | -2,000 | 26.4538 | 418,765,600 | 2018-12-31 |
| 1719 | 2019-01-02 | 110,781,600 | 2,000 | 26.4543 | 418,765,600 | 2018-12-31 |
| 1720 | 2018-12-31 | 110,779,600 | 0 | 26.4538 | 418,765,600 | 2018-12-31 |
| 1721 | 2018-12-28 | 110,779,600 | -66,000 | 26.4538 | 418,765,600 | 2018-11-30 |
| 1722 | 2018-12-27 | 110,845,600 | 0 | 26.4696 | 418,765,600 | 2018-11-30 |
| 1723 | 2018-12-24 | 110,845,600 | 0 | 26.4696 | 418,765,600 | 2018-11-30 |
| 1724 | 2018-12-21 | 110,845,600 | -44,000 | 26.4696 | 418,765,600 | 2018-11-30 |
| 1725 | 2018-12-20 | 110,889,600 | 60,000 | 26.4801 | 418,765,600 | 2018-11-30 |
| 1726 | 2018-12-19 | 110,829,600 | 28,000 | 26.4658 | 418,765,600 | 2018-11-30 |
| 1727 | 2018-12-18 | 110,801,600 | 46,000 | 26.4591 | 418,765,600 | 2018-11-30 |
| 1728 | 2018-12-17 | 110,755,600 | 52,000 | 26.4481 | 418,765,600 | 2018-11-30 |
| 1729 | 2018-12-14 | 110,703,600 | 4,000 | 26.4357 | 418,765,600 | 2018-11-30 |
| 1730 | 2018-12-13 | 110,699,600 | 0 | 26.4347 | 418,765,600 | 2018-11-30 |
| 1731 | 2018-12-12 | 110,699,600 | -6,000 | 26.4347 | 418,765,600 | 2018-11-30 |
| 1732 | 2018-12-11 | 110,705,600 | -10,000 | 26.4362 | 418,765,600 | 2018-11-30 |
| 1733 | 2018-12-10 | 110,715,600 | 4,000 | 26.4386 | 418,765,600 | 2018-11-30 |
| 1734 | 2018-12-07 | 110,711,600 | 14,000 | 26.4376 | 418,765,600 | 2018-11-30 |
| 1735 | 2018-12-06 | 110,697,600 | 2,000 | 26.4343 | 418,765,600 | 2018-11-30 |
| 1736 | 2018-12-05 | 110,695,600 | -250,000 | 26.4338 | 418,765,600 | 2018-11-30 |
| 1737 | 2018-12-04 | 110,945,600 | 6,000 | 26.4935 | 418,765,600 | 2018-11-30 |
| 1738 | 2018-12-03 | 110,939,600 | 0 | 26.4921 | 418,765,600 | 2018-11-30 |
| 1739 | 2018-11-30 | 110,939,600 | 24,000 | 26.4921 | 418,765,600 | 2018-11-30 |
| 1740 | 2018-11-29 | 110,915,600 | 6,000 | 26.4863 | 418,765,600 | 2018-10-31 |
| 1741 | 2018-11-28 | 110,909,600 | -6,000 | 26.4849 | 418,765,600 | 2018-10-31 |
| 1742 | 2018-11-27 | 110,915,600 | 0 | 26.4863 | 418,765,600 | 2018-10-31 |
| 1743 | 2018-11-26 | 110,915,600 | -160,000 | 26.4863 | 418,765,600 | 2018-10-31 |
| 1744 | 2018-11-23 | 111,075,600 | 28,000 | 26.5245 | 418,765,600 | 2018-10-31 |
| 1745 | 2018-11-22 | 111,047,600 | 16,000 | 26.5178 | 418,765,600 | 2018-10-31 |
| 1746 | 2018-11-21 | 111,031,600 | 6,000 | 26.5140 | 418,765,600 | 2018-10-31 |
| 1747 | 2018-11-20 | 111,025,600 | -2,000 | 26.5126 | 418,765,600 | 2018-10-31 |
| 1748 | 2018-11-19 | 111,027,600 | -20,000 | 26.5131 | 418,765,600 | 2018-10-31 |
| 1749 | 2018-11-16 | 111,047,600 | -2,000 | 26.5178 | 418,765,600 | 2018-10-31 |
| 1750 | 2018-11-15 | 111,049,600 | 90,000 | 26.5183 | 418,765,600 | 2018-10-31 |
| 1751 | 2018-11-14 | 110,959,600 | 0 | 26.4968 | 418,765,600 | 2018-10-31 |
| 1752 | 2018-11-13 | 110,959,600 | -10,000 | 26.4968 | 418,765,600 | 2018-10-31 |
| 1753 | 2018-11-12 | 110,969,600 | -64,000 | 26.4992 | 418,765,600 | 2018-10-31 |
| 1754 | 2018-11-09 | 111,033,600 | -4,000 | 26.5145 | 418,765,600 | 2018-10-31 |
| 1755 | 2018-11-08 | 111,037,600 | 4,000 | 26.5155 | 418,765,600 | 2018-10-31 |
| 1756 | 2018-11-07 | 111,033,600 | -2,000 | 26.5145 | 418,765,600 | 2018-10-31 |
| 1757 | 2018-11-06 | 111,035,600 | -16,000 | 26.5150 | 418,765,600 | 2018-10-31 |
| 1758 | 2018-11-05 | 111,051,600 | -14,000 | 26.5188 | 418,765,600 | 2018-10-31 |
| 1759 | 2018-11-02 | 111,065,600 | 4,000 | 26.5221 | 418,765,600 | 2018-10-31 |
| 1760 | 2018-11-01 | 111,061,600 | 4,000 | 26.5212 | 418,765,600 | 2018-10-31 |
| 1761 | 2018-10-31 | 111,057,600 | 38,000 | 26.5202 | 418,765,600 | 2018-10-31 |
| 1762 | 2018-10-30 | 111,019,600 | -42,000 | 26.5112 | 418,765,600 | 2018-09-30 |
| 1763 | 2018-10-29 | 111,061,600 | -40,000 | 26.5212 | 418,765,600 | 2018-09-30 |
| 1764 | 2018-10-26 | 111,101,600 | 47,000 | 26.5307 | 418,765,600 | 2018-09-30 |
| 1765 | 2018-10-25 | 111,054,600 | -28,000 | 26.5195 | 418,765,600 | 2018-09-30 |
| 1766 | 2018-10-24 | 111,082,600 | 2,000 | 26.5262 | 418,765,600 | 2018-09-30 |
| 1767 | 2018-10-23 | 111,080,600 | -34,000 | 26.5257 | 418,765,600 | 2018-09-30 |
| 1768 | 2018-10-22 | 111,114,600 | -10,000 | 26.5338 | 418,765,600 | 2018-09-30 |
| 1769 | 2018-10-19 | 111,124,600 | -12,000 | 26.5362 | 418,765,600 | 2018-09-30 |
| 1770 | 2018-10-18 | 111,136,600 | -1,500 | 26.5391 | 418,765,600 | 2018-09-30 |
| 1771 | 2018-10-16 | 111,138,100 | -56,000 | 26.5395 | 418,765,600 | 2018-09-30 |
| 1772 | 2018-10-15 | 111,194,100 | -60,000 | 26.5528 | 418,765,600 | 2018-09-30 |
| 1773 | 2018-10-12 | 111,254,100 | -20,000 | 26.5672 | 418,765,600 | 2018-09-30 |
| 1774 | 2018-10-11 | 111,274,100 | -30,000 | 26.5719 | 418,765,600 | 2018-09-30 |
| 1775 | 2018-10-10 | 111,304,100 | 12,000 | 26.5791 | 418,765,600 | 2018-09-30 |
| 1776 | 2018-10-09 | 111,292,100 | -12,000 | 26.5762 | 418,765,600 | 2018-09-30 |
| 1777 | 2018-10-08 | 111,304,100 | 36,000 | 26.5791 | 418,765,600 | 2018-09-30 |
| 1778 | 2018-10-05 | 111,268,100 | 50,000 | 26.5705 | 418,765,600 | 2018-09-30 |
| 1779 | 2018-10-04 | 111,218,100 | 16,000 | 26.5586 | 418,765,600 | 2018-09-30 |
| 1780 | 2018-10-03 | 111,202,100 | 24,000 | 26.5547 | 418,765,600 | 2018-09-30 |
| 1781 | 2018-10-02 | 111,178,100 | 30,000 | 26.5490 | 418,765,600 | 2018-09-30 |
| 1782 | 2018-09-28 | 111,148,100 | 34,000 | 26.5418 | 418,765,600 | 2018-08-31 |
| 1783 | 2018-09-27 | 111,114,100 | -4,000 | 26.5337 | 418,765,600 | 2018-08-31 |
| 1784 | 2018-09-26 | 111,118,100 | -14,000 | 26.5347 | 418,765,600 | 2018-08-31 |
| 1785 | 2018-09-24 | 111,132,100 | 20,000 | 26.5380 | 418,765,600 | 2018-08-31 |
| 1786 | 2018-09-21 | 111,112,100 | -16,000 | 26.5332 | 418,765,600 | 2018-08-31 |
| 1787 | 2018-09-20 | 111,128,100 | -34,000 | 26.5371 | 418,765,600 | 2018-08-31 |
| 1788 | 2018-09-19 | 111,162,100 | 4,000 | 26.5452 | 418,765,600 | 2018-08-31 |
| 1789 | 2018-09-18 | 111,158,100 | 4,000 | 26.5442 | 418,765,600 | 2018-08-31 |
| 1790 | 2018-09-17 | 111,154,100 | -4,000 | 26.5433 | 418,765,600 | 2018-08-31 |
| 1791 | 2018-09-14 | 111,158,100 | 76,000 | 26.5442 | 418,765,600 | 2018-08-31 |
| 1792 | 2018-09-13 | 111,082,100 | 48,000 | 26.5261 | 418,765,600 | 2018-08-31 |
| 1793 | 2018-09-12 | 111,034,100 | -22,000 | 26.5146 | 418,765,600 | 2018-08-31 |
| 1794 | 2018-09-11 | 111,056,100 | 10,000 | 26.5199 | 418,765,600 | 2018-08-31 |
| 1795 | 2018-09-10 | 111,046,100 | 152,000 | 26.5175 | 418,765,600 | 2018-08-31 |
| 1796 | 2018-09-07 | 110,894,100 | 76,000 | 26.4812 | 418,765,600 | 2018-08-31 |
| 1797 | 2018-09-06 | 110,818,100 | -10,000 | 26.4630 | 418,765,600 | 2018-08-31 |
| 1798 | 2018-09-05 | 110,828,100 | 18,000 | 26.4654 | 418,765,600 | 2018-08-31 |
| 1799 | 2018-09-04 | 110,810,100 | -38,000 | 26.4611 | 418,765,600 | 2018-08-31 |
| 1800 | 2018-09-03 | 110,848,100 | -728,000 | 26.4702 | 418,765,600 | 2018-08-31 |
| 1801 | 2018-08-31 | 111,576,100 | 42,000 | 26.6440 | 418,765,600 | 2018-08-31 |
| 1802 | 2018-08-30 | 111,534,100 | 12,000 | 26.6340 | 418,765,600 | 2018-07-31 |
| 1803 | 2018-08-29 | 111,522,100 | 46,000 | 26.6312 | 418,765,600 | 2018-07-31 |
| 1804 | 2018-08-28 | 111,476,100 | -20,000 | 26.6202 | 418,765,600 | 2018-07-31 |
| 1805 | 2018-08-27 | 111,496,100 | -68,000 | 26.6249 | 418,765,600 | 2018-07-31 |
| 1806 | 2018-08-24 | 111,564,100 | 41,000 | 26.6412 | 418,765,600 | 2018-07-31 |
| 1807 | 2018-08-23 | 111,523,100 | 20,000 | 26.6314 | 418,765,600 | 2018-07-31 |
| 1808 | 2018-08-22 | 111,503,100 | 30,000 | 26.6266 | 418,765,600 | 2018-07-31 |
| 1809 | 2018-08-21 | 111,473,100 | 2,000 | 26.6195 | 418,765,600 | 2018-07-31 |
| 1810 | 2018-08-20 | 111,471,100 | 14,000 | 26.6190 | 418,765,600 | 2018-07-31 |
| 1811 | 2018-08-17 | 111,457,100 | 10,000 | 26.6156 | 418,765,600 | 2018-07-31 |
| 1812 | 2018-08-16 | 111,447,100 | 70,000 | 26.6132 | 418,765,600 | 2018-07-31 |
| 1813 | 2018-08-15 | 111,377,100 | -14,000 | 26.5965 | 418,765,600 | 2018-07-31 |
| 1814 | 2018-08-14 | 111,391,100 | 0 | 26.5999 | 418,765,600 | 2018-07-31 |
| 1815 | 2018-08-13 | 111,391,100 | 36,000 | 26.5999 | 418,765,600 | 2018-07-31 |
| 1816 | 2018-08-10 | 111,355,100 | -66,000 | 26.5913 | 418,765,600 | 2018-07-31 |
| 1817 | 2018-08-09 | 111,421,100 | 234,000 | 26.6070 | 418,765,600 | 2018-07-31 |
| 1818 | 2018-08-08 | 111,187,100 | 44,000 | 26.5512 | 418,765,600 | 2018-07-31 |
| 1819 | 2018-08-07 | 111,143,100 | -54,000 | 26.5406 | 418,765,600 | 2018-07-31 |
| 1820 | 2018-08-06 | 111,197,100 | -58,000 | 26.5535 | 418,765,600 | 2018-07-31 |
| 1821 | 2018-08-03 | 111,255,100 | 64,000 | 26.5674 | 418,765,600 | 2018-07-31 |
| 1822 | 2018-08-02 | 111,191,100 | 6,000 | 26.5521 | 418,765,600 | 2018-07-31 |
| 1823 | 2018-08-01 | 111,185,100 | 28,000 | 26.5507 | 418,765,600 | 2018-07-31 |
| 1824 | 2018-07-31 | 111,157,100 | 22,000 | 26.5440 | 418,765,600 | 2018-07-31 |
| 1825 | 2018-07-30 | 111,135,100 | -8,000 | 26.5387 | 418,765,600 | 2018-06-30 |
| 1826 | 2018-07-27 | 111,143,100 | -10,000 | 26.5406 | 418,765,600 | 2018-06-30 |
| 1827 | 2018-07-26 | 111,153,100 | -12,000 | 26.5430 | 418,765,600 | 2018-06-30 |
| 1828 | 2018-07-25 | 111,165,100 | -6,000 | 26.5459 | 418,765,600 | 2018-06-30 |
| 1829 | 2018-07-24 | 111,171,100 | 340,000 | 26.5473 | 418,765,600 | 2018-06-30 |
| 1830 | 2018-07-23 | 110,831,100 | 24,000 | 26.4661 | 418,765,600 | 2018-06-30 |
| 1831 | 2018-07-20 | 110,807,100 | 44,000 | 26.4604 | 418,765,600 | 2018-06-30 |
| 1832 | 2018-07-19 | 110,763,100 | 20,000 | 26.4499 | 418,765,600 | 2018-06-30 |
| 1833 | 2018-07-18 | 110,743,100 | -92,000 | 26.4451 | 418,765,600 | 2018-06-30 |
| 1834 | 2018-07-17 | 110,835,100 | 30,000 | 26.4671 | 418,765,600 | 2018-06-30 |
| 1835 | 2018-07-16 | 110,805,100 | -24,000 | 26.4599 | 418,765,600 | 2018-06-30 |
| 1836 | 2018-07-13 | 110,829,100 | 8,000 | 26.4657 | 418,765,600 | 2018-06-30 |
| 1837 | 2018-07-12 | 110,821,100 | 70,000 | 26.4638 | 418,765,600 | 2018-06-30 |
| 1838 | 2018-07-11 | 110,751,100 | 204,000 | 26.4470 | 418,765,600 | 2018-06-30 |
| 1839 | 2018-07-10 | 110,547,100 | 16,000 | 26.3983 | 418,765,600 | 2018-06-30 |
| 1840 | 2018-07-09 | 110,531,100 | -20,000 | 26.3945 | 418,765,600 | 2018-06-30 |
| 1841 | 2018-07-06 | 110,551,100 | 6,000 | 26.3993 | 418,765,600 | 2018-06-30 |
| 1842 | 2018-07-05 | 110,545,100 | 58,000 | 26.3978 | 418,765,600 | 2018-06-30 |
| 1843 | 2018-07-04 | 110,487,100 | 14,000 | 26.3840 | 418,765,600 | 2018-06-30 |
| 1844 | 2018-07-03 | 110,473,100 | -6,000 | 26.3807 | 418,765,600 | 2018-06-30 |
| 1845 | 2018-06-29 | 110,479,100 | 24,000 | 26.3821 | 418,765,600 | 2018-05-31 |
| 1846 | 2018-06-28 | 110,455,100 | -38,000 | 26.3764 | 418,765,600 | 2018-05-31 |
| 1847 | 2018-06-27 | 110,493,100 | 10,000 | 26.3854 | 418,765,600 | 2018-05-31 |
| 1848 | 2018-06-26 | 110,483,100 | 148,000 | 26.3830 | 418,765,600 | 2018-05-31 |
| 1849 | 2018-06-25 | 110,335,100 | -16,000 | 26.3477 | 418,765,600 | 2018-05-31 |
| 1850 | 2018-06-22 | 110,351,100 | -18,000 | 26.3515 | 418,765,600 | 2018-05-31 |
| 1851 | 2018-06-21 | 110,369,100 | -66,000 | 26.3558 | 418,765,600 | 2018-05-31 |
| 1852 | 2018-06-20 | 110,435,100 | -28,000 | 26.3716 | 418,765,600 | 2018-05-31 |
| 1853 | 2018-06-19 | 110,463,100 | 28,000 | 26.3783 | 418,765,600 | 2018-05-31 |
| 1854 | 2018-06-15 | 110,435,100 | 6,000 | 26.3716 | 418,765,600 | 2018-05-31 |
| 1855 | 2018-06-14 | 110,429,100 | -14,000 | 26.3701 | 418,765,600 | 2018-05-31 |
| 1856 | 2018-06-13 | 110,443,100 | 60,000 | 26.3735 | 418,765,600 | 2018-05-31 |
| 1857 | 2018-06-12 | 110,383,100 | 0 | 26.3592 | 418,765,600 | 2018-05-31 |
| 1858 | 2018-06-11 | 110,383,100 | 116,000 | 26.3592 | 418,765,600 | 2018-05-31 |
| 1859 | 2018-06-08 | 110,267,100 | -640,000 | 26.3315 | 418,765,600 | 2018-05-31 |
| 1860 | 2018-06-07 | 110,907,100 | 64,000 | 26.4843 | 418,765,600 | 2018-05-31 |
| 1861 | 2018-06-06 | 110,843,100 | 66,000 | 26.4690 | 418,765,600 | 2018-05-31 |
| 1862 | 2018-06-05 | 110,777,100 | -10,000 | 26.4532 | 418,765,600 | 2018-05-31 |
| 1863 | 2018-06-04 | 110,787,100 | 12,000 | 26.4556 | 418,765,600 | 2018-05-31 |
| 1864 | 2018-06-01 | 110,775,100 | 46,000 | 26.4528 | 418,765,600 | 2018-05-31 |
| 1865 | 2018-05-31 | 110,729,100 | -104,000 | 26.4418 | 418,765,600 | 2018-05-31 |
| 1866 | 2018-05-30 | 110,833,100 | -154,000 | 26.4666 | 418,765,600 | 2018-04-30 |
| 1867 | 2018-05-29 | 110,987,100 | 36,000 | 26.5034 | 418,765,600 | 2018-04-30 |
| 1868 | 2018-05-28 | 110,951,100 | -56,000 | 26.4948 | 418,765,600 | 2018-04-30 |
| 1869 | 2018-05-25 | 111,007,100 | 10,000 | 26.5082 | 418,765,600 | 2018-04-30 |
| 1870 | 2018-05-24 | 110,997,100 | -38,000 | 26.5058 | 418,765,600 | 2018-04-30 |
| 1871 | 2018-05-23 | 111,035,100 | 6,000 | 26.5149 | 418,765,600 | 2018-04-30 |
| 1872 | 2018-05-21 | 111,029,100 | 14,000 | 26.5134 | 418,765,600 | 2018-04-30 |
| 1873 | 2018-05-18 | 111,015,100 | -19,000 | 26.5101 | 418,765,600 | 2018-04-30 |
| 1874 | 2018-05-17 | 111,034,100 | -38,000 | 26.5146 | 418,765,600 | 2018-04-30 |
| 1875 | 2018-05-16 | 111,072,100 | -6,000 | 26.5237 | 418,765,600 | 2018-04-30 |
| 1876 | 2018-05-15 | 111,078,100 | -10,000 | 26.5251 | 418,765,600 | 2018-04-30 |
| 1877 | 2018-05-14 | 111,088,100 | 24,000 | 26.5275 | 418,765,600 | 2018-04-30 |
| 1878 | 2018-05-11 | 111,064,100 | -56,000 | 26.5218 | 418,765,600 | 2018-04-30 |
| 1879 | 2018-05-10 | 111,120,100 | 2,000 | 26.5352 | 418,765,600 | 2018-04-30 |
| 1880 | 2018-05-09 | 111,118,100 | -22,000 | 26.5347 | 418,765,600 | 2018-04-30 |
| 1881 | 2018-05-08 | 111,140,100 | 76,000 | 26.5399 | 418,765,600 | 2018-04-30 |
| 1882 | 2018-05-07 | 111,064,100 | 160,000 | 26.5218 | 418,765,600 | 2018-04-30 |
| 1883 | 2018-05-04 | 110,904,100 | 10,000 | 26.4836 | 418,765,600 | 2018-04-30 |
| 1884 | 2018-05-03 | 110,894,100 | 42,000 | 26.4812 | 418,765,600 | 2018-04-30 |
| 1885 | 2018-05-02 | 110,852,100 | 10,000 | 26.4712 | 418,765,600 | 2018-04-30 |
| 1886 | 2018-04-30 | 110,842,100 | 134,000 | 26.4688 | 418,765,600 | 2018-04-30 |
| 1887 | 2018-04-27 | 110,708,100 | 98,000 | 26.4368 | 418,765,600 | 2018-03-31 |
| 1888 | 2018-04-26 | 110,610,100 | 6,000 | 26.4134 | 418,765,600 | 2018-03-31 |
| 1889 | 2018-04-25 | 110,604,100 | -20,000 | 26.4119 | 418,765,600 | 2018-03-31 |
| 1890 | 2018-04-24 | 110,624,100 | -6,000 | 26.4167 | 418,765,600 | 2018-03-31 |
| 1891 | 2018-04-23 | 110,630,100 | -56,000 | 26.4181 | 418,765,600 | 2018-03-31 |
| 1892 | 2018-04-20 | 110,686,100 | -18,000 | 26.4315 | 418,765,600 | 2018-03-31 |
| 1893 | 2018-04-19 | 110,704,100 | 0 | 26.4358 | 418,765,600 | 2018-03-31 |
| 1894 | 2018-04-18 | 110,704,100 | 62,000 | 26.4358 | 418,765,600 | 2018-03-31 |
| 1895 | 2018-04-17 | 110,642,100 | -30,000 | 26.4210 | 418,765,600 | 2018-03-31 |
| 1896 | 2018-04-16 | 110,672,100 | -46,000 | 26.4282 | 418,765,600 | 2018-03-31 |
| 1897 | 2018-04-13 | 110,718,100 | -89,000 | 26.4392 | 418,765,600 | 2018-03-31 |
| 1898 | 2018-04-12 | 110,807,100 | -94,000 | 26.4604 | 418,765,600 | 2018-03-31 |
| 1899 | 2018-04-11 | 110,901,100 | 8,000 | 26.4829 | 418,765,600 | 2018-03-31 |
| 1900 | 2018-04-10 | 110,893,100 | -2,000 | 26.4809 | 418,765,600 | 2018-03-31 |
| 1901 | 2018-04-09 | 110,895,100 | 18,000 | 26.4814 | 418,765,600 | 2018-03-31 |
| 1902 | 2018-04-06 | 110,877,100 | -62,000 | 26.4771 | 418,765,600 | 2018-03-31 |
| 1903 | 2018-04-04 | 110,939,100 | -6,000 | 26.4919 | 418,765,600 | 2018-03-31 |
| 1904 | 2018-04-03 | 110,945,100 | 30,000 | 26.4934 | 418,765,600 | 2018-03-31 |
| 1905 | 2018-03-29 | 110,915,100 | -78,000 | 26.4862 | 418,765,600 | 2018-02-28 |
| 1906 | 2018-03-28 | 110,993,100 | 123,000 | 26.5048 | 418,765,600 | 2018-02-28 |
| 1907 | 2018-03-27 | 110,870,100 | -12,000 | 26.4755 | 418,765,600 | 2018-02-28 |
| 1908 | 2018-03-26 | 110,882,100 | -86,000 | 26.4783 | 418,765,600 | 2018-02-28 |
| 1909 | 2018-03-23 | 110,968,100 | -126,000 | 26.4989 | 418,765,600 | 2018-02-28 |
| 1910 | 2018-03-22 | 111,094,100 | -28,000 | 26.5289 | 418,765,600 | 2018-02-28 |
| 1911 | 2018-03-21 | 111,122,100 | -72,000 | 26.5356 | 418,765,600 | 2018-02-28 |
| 1912 | 2018-03-20 | 111,194,100 | -4,000 | 26.5528 | 418,765,600 | 2018-02-28 |
| 1913 | 2018-03-19 | 111,198,100 | -96,000 | 26.5538 | 418,765,600 | 2018-02-28 |
| 1914 | 2018-03-16 | 111,294,100 | -84,000 | 26.5767 | 418,765,600 | 2018-02-28 |
| 1915 | 2018-03-15 | 111,378,100 | -10,000 | 26.5968 | 418,765,600 | 2018-02-28 |
| 1916 | 2018-03-14 | 111,388,100 | -210,000 | 26.5992 | 418,765,600 | 2018-02-28 |
| 1917 | 2018-03-13 | 111,598,100 | -226,000 | 26.6493 | 418,765,600 | 2018-02-28 |
| 1918 | 2018-03-12 | 111,824,100 | -26,000 | 26.7033 | 418,765,600 | 2018-02-28 |
| 1919 | 2018-03-09 | 111,850,100 | -14,000 | 26.7095 | 418,765,600 | 2018-02-28 |
| 1920 | 2018-03-08 | 111,864,100 | 24,000 | 26.7128 | 418,765,600 | 2018-02-28 |
| 1921 | 2018-03-07 | 111,840,100 | 2,000 | 26.7071 | 418,765,600 | 2018-02-28 |
| 1922 | 2018-03-06 | 111,838,100 | -42,000 | 26.7066 | 418,765,600 | 2018-02-28 |
| 1923 | 2018-03-05 | 111,880,100 | 8,000 | 26.7166 | 418,765,600 | 2018-02-28 |
| 1924 | 2018-03-02 | 111,872,100 | 80,000 | 26.7147 | 418,765,600 | 2018-02-28 |
| 1925 | 2018-03-01 | 111,792,100 | 52,000 | 26.6956 | 418,765,600 | 2018-02-28 |
| 1926 | 2018-02-28 | 111,740,100 | 18,000 | 26.6832 | 418,765,600 | 2018-02-28 |
| 1927 | 2018-02-27 | 111,722,100 | 6,000 | 26.6789 | 418,765,600 | 2018-01-31 |
| 1928 | 2018-02-26 | 111,716,100 | -6,000 | 26.6775 | 418,765,600 | 2018-01-31 |
| 1929 | 2018-02-23 | 111,722,100 | 70,000 | 26.6789 | 418,765,600 | 2018-01-31 |
| 1930 | 2018-02-22 | 111,652,100 | 72,000 | 26.6622 | 418,765,600 | 2018-01-31 |
| 1931 | 2018-02-21 | 111,580,100 | -58,000 | 26.6450 | 418,765,600 | 2018-01-31 |
| 1932 | 2018-02-20 | 111,638,100 | -10,000 | 26.6589 | 418,765,600 | 2018-01-31 |
| 1933 | 2018-02-15 | 111,648,100 | 0 | 26.6612 | 418,765,600 | 2018-01-31 |
| 1934 | 2018-02-14 | 111,648,100 | -6,000 | 26.6612 | 418,765,600 | 2018-01-31 |
| 1935 | 2018-02-13 | 111,654,100 | 210,000 | 26.6627 | 418,765,600 | 2018-01-31 |
| 1936 | 2018-02-12 | 111,444,100 | 10,000 | 26.6125 | 418,765,600 | 2018-01-31 |
| 1937 | 2018-02-09 | 111,434,100 | 78,000 | 26.6101 | 418,765,600 | 2018-01-31 |
| 1938 | 2018-02-08 | 111,356,100 | 134,000 | 26.5915 | 418,765,600 | 2018-01-31 |
| 1939 | 2018-02-07 | 111,222,100 | 68,000 | 26.5595 | 418,765,600 | 2018-01-31 |
| 1940 | 2018-02-06 | 111,154,100 | 246,000 | 26.5433 | 418,765,600 | 2018-01-31 |
| 1941 | 2018-02-05 | 110,908,100 | 108,000 | 26.4845 | 418,765,600 | 2018-01-31 |
| 1942 | 2018-02-02 | 110,800,100 | -112,000 | 26.4587 | 418,765,600 | 2018-01-31 |
| 1943 | 2018-02-01 | 110,912,100 | 12,000 | 26.4855 | 418,765,600 | 2018-01-31 |
| 1944 | 2018-01-31 | 110,900,100 | 674,000 | 26.4826 | 418,765,600 | 2018-01-31 |
| 1945 | 2018-01-30 | 110,226,100 | 54,000 | 26.3217 | 418,765,600 | 2017-12-31 |
| 1946 | 2018-01-29 | 110,172,100 | 4,000 | 26.3088 | 418,765,600 | 2017-12-31 |
| 1947 | 2018-01-26 | 110,168,100 | -406,000 | 26.3078 | 418,765,600 | 2017-12-31 |
| 1948 | 2018-01-25 | 110,574,100 | -168,000 | 26.4048 | 418,765,600 | 2017-12-31 |
| 1949 | 2018-01-24 | 110,742,100 | -16,000 | 26.4449 | 418,765,600 | 2017-12-31 |
| 1950 | 2018-01-23 | 110,758,100 | -118,000 | 26.4487 | 418,765,600 | 2017-12-31 |
| 1951 | 2018-01-22 | 110,876,100 | -66,000 | 26.4769 | 418,765,600 | 2017-12-31 |
| 1952 | 2018-01-19 | 110,942,100 | -42,000 | 26.4926 | 418,765,600 | 2017-12-31 |
| 1953 | 2018-01-18 | 110,984,100 | -86,000 | 26.5027 | 418,765,600 | 2017-12-31 |
| 1954 | 2018-01-17 | 111,070,100 | -24,000 | 26.5232 | 418,765,600 | 2017-12-31 |
| 1955 | 2018-01-16 | 111,094,100 | 897,500 | 26.5289 | 418,765,600 | 2017-12-31 |
| 1956 | 2018-01-15 | 110,196,600 | -64,000 | 26.3146 | 418,765,600 | 2017-12-31 |
| 1957 | 2018-01-12 | 110,260,600 | -456,000 | 26.3299 | 418,765,600 | 2017-12-31 |
| 1958 | 2018-01-11 | 110,716,600 | -212,000 | 26.4388 | 418,765,600 | 2017-12-31 |
| 1959 | 2018-01-10 | 110,928,600 | -252,000 | 26.4894 | 418,765,600 | 2017-12-31 |
| 1960 | 2018-01-09 | 111,180,600 | -252,000 | 26.5496 | 418,765,600 | 2017-12-31 |
| 1961 | 2018-01-08 | 111,432,600 | -44,000 | 26.6098 | 418,765,600 | 2017-12-31 |
| 1962 | 2018-01-05 | 111,476,600 | 2,000 | 26.6203 | 418,765,600 | 2017-12-31 |
| 1963 | 2018-01-04 | 111,474,600 | 18,000 | 26.6198 | 418,765,600 | 2017-12-31 |
| 1964 | 2018-01-03 | 111,456,600 | -2,000 | 26.6155 | 418,765,600 | 2017-12-31 |
| 1965 | 2018-01-02 | 111,458,600 | 6,000 | 26.6160 | 418,765,600 | 2017-12-31 |
| 1966 | 2017-12-29 | 111,452,600 | -54,000 | 26.6146 | 418,765,600 | 2017-11-30 |
| 1967 | 2017-12-28 | 111,506,600 | -36,000 | 26.6274 | 418,765,600 | 2017-11-30 |
| 1968 | 2017-12-27 | 111,542,600 | 38,000 | 26.6360 | 418,765,600 | 2017-11-30 |
| 1969 | 2017-12-22 | 111,504,600 | 24,000 | 26.6270 | 418,765,600 | 2017-11-30 |
| 1970 | 2017-12-21 | 111,480,600 | 46,000 | 26.6212 | 418,765,600 | 2017-11-30 |
| 1971 | 2017-12-20 | 111,434,600 | 36,000 | 26.6103 | 418,765,600 | 2017-11-30 |
| 1972 | 2017-12-19 | 111,398,600 | -10,000 | 26.6017 | 418,765,600 | 2017-11-30 |
| 1973 | 2017-12-18 | 111,408,600 | 0 | 26.6040 | 418,765,600 | 2017-11-30 |
| 1974 | 2017-12-15 | 111,408,600 | -14,000 | 26.6040 | 418,765,600 | 2017-11-30 |
| 1975 | 2017-12-14 | 111,422,600 | 108,000 | 26.6074 | 418,765,600 | 2017-11-30 |
| 1976 | 2017-12-13 | 111,314,600 | 71,000 | 26.5816 | 418,765,600 | 2017-11-30 |
| 1977 | 2017-12-12 | 111,243,600 | -21,000 | 26.5646 | 418,765,600 | 2017-11-30 |
| 1978 | 2017-12-11 | 111,264,600 | -42,000 | 26.5697 | 418,765,600 | 2017-11-30 |
| 1979 | 2017-12-08 | 111,306,600 | 14,000 | 26.5797 | 418,765,600 | 2017-11-30 |
| 1980 | 2017-12-07 | 111,292,600 | -1,000 | 26.5763 | 418,765,600 | 2017-11-30 |
| 1981 | 2017-12-06 | 111,293,600 | 4,000 | 26.5766 | 418,765,600 | 2017-11-30 |
| 1982 | 2017-12-05 | 111,289,600 | -39,000 | 26.5756 | 418,765,600 | 2017-11-30 |
| 1983 | 2017-12-04 | 111,328,600 | -17,000 | 26.5849 | 418,765,600 | 2017-11-30 |
| 1984 | 2017-12-01 | 111,345,600 | 3,000 | 26.5890 | 418,765,600 | 2017-11-30 |
| 1985 | 2017-11-30 | 111,342,600 | 160,000 | 26.5883 | 418,765,600 | 2017-11-30 |
| 1986 | 2017-11-29 | 111,182,600 | -10,000 | 26.5501 | 418,765,600 | 2017-10-31 |
| 1987 | 2017-11-28 | 111,192,600 | 0 | 26.5525 | 418,765,600 | 2017-10-31 |
| 1988 | 2017-11-27 | 111,192,600 | -156,000 | 26.5525 | 418,765,600 | 2017-10-31 |
| 1989 | 2017-11-24 | 111,348,600 | -90,000 | 26.5897 | 418,765,600 | 2017-10-31 |
| 1990 | 2017-11-23 | 111,438,600 | 82,000 | 26.6112 | 418,765,600 | 2017-10-31 |
| 1991 | 2017-11-22 | 111,356,600 | -16,000 | 26.5916 | 418,765,600 | 2017-10-31 |
| 1992 | 2017-11-21 | 111,372,600 | -204,000 | 26.5955 | 418,765,600 | 2017-10-31 |
| 1993 | 2017-11-20 | 111,576,600 | -44,000 | 26.6442 | 418,765,600 | 2017-10-31 |
| 1994 | 2017-11-17 | 111,620,600 | -40,000 | 26.6547 | 418,765,600 | 2017-10-31 |
| 1995 | 2017-11-16 | 111,660,600 | 58,000 | 26.6642 | 418,765,600 | 2017-10-31 |
| 1996 | 2017-11-15 | 111,602,600 | 38,000 | 26.6504 | 418,765,600 | 2017-10-31 |
| 1997 | 2017-11-14 | 111,564,600 | -2,000 | 26.6413 | 418,765,600 | 2017-10-31 |
| 1998 | 2017-11-13 | 111,566,600 | -46,000 | 26.6418 | 418,765,600 | 2017-10-31 |
| 1999 | 2017-11-10 | 111,612,600 | -50,000 | 26.6528 | 418,765,600 | 2017-10-31 |
| 2000 | 2017-11-09 | 111,662,600 | 20,000 | 26.6647 | 418,765,600 | 2017-10-31 |
| 2001 | 2017-11-08 | 111,642,600 | -90,000 | 26.6599 | 418,765,600 | 2017-10-31 |
| 2002 | 2017-11-07 | 111,732,600 | -68,000 | 26.6814 | 418,765,600 | 2017-10-31 |
| 2003 | 2017-11-06 | 111,800,600 | -8,000 | 26.6977 | 418,765,600 | 2017-10-31 |
| 2004 | 2017-11-03 | 111,808,600 | -20,000 | 26.6996 | 418,765,600 | 2017-10-31 |
| 2005 | 2017-11-02 | 111,828,600 | 6,000 | 26.7043 | 418,765,600 | 2017-10-31 |
| 2006 | 2017-11-01 | 111,822,600 | -28,000 | 26.7029 | 418,765,600 | 2017-10-31 |
| 2007 | 2017-10-31 | 111,850,600 | -566,000 | 26.7096 | 418,765,600 | 2017-10-31 |
| 2008 | 2017-10-30 | 112,416,600 | -54,000 | 26.8448 | 418,765,600 | 2017-09-30 |
| 2009 | 2017-10-27 | 112,470,600 | -86,000 | 26.8577 | 418,765,600 | 2017-09-30 |
| 2010 | 2017-10-26 | 112,556,600 | -118,000 | 26.8782 | 418,765,600 | 2017-09-30 |
| 2011 | 2017-10-25 | 112,674,600 | -194,000 | 26.9064 | 418,765,600 | 2017-09-30 |
| 2012 | 2017-10-24 | 112,868,600 | -662,000 | 26.9527 | 418,765,600 | 2017-09-30 |
| 2013 | 2017-10-23 | 113,530,600 | -32,000 | 27.1108 | 418,765,600 | 2017-09-30 |
| 2014 | 2017-10-20 | 113,562,600 | -62,000 | 27.1184 | 418,765,600 | 2017-09-30 |
| 2015 | 2017-10-19 | 113,624,600 | 8,000 | 27.1332 | 418,765,600 | 2017-09-30 |
| 2016 | 2017-10-18 | 113,616,600 | -90,000 | 27.1313 | 418,765,600 | 2017-09-30 |
| 2017 | 2017-10-17 | 113,706,600 | 8,000 | 27.1528 | 418,765,600 | 2017-09-30 |
| 2018 | 2017-10-16 | 113,698,600 | -264,000 | 27.1509 | 418,765,600 | 2017-09-30 |
| 2019 | 2017-10-13 | 113,962,600 | -224,000 | 27.2139 | 418,765,600 | 2017-09-30 |
| 2020 | 2017-10-12 | 114,186,600 | -58,000 | 27.2674 | 418,765,600 | 2017-09-30 |
| 2021 | 2017-10-11 | 114,244,600 | -38,000 | 27.2813 | 418,765,600 | 2017-09-30 |
| 2022 | 2017-10-10 | 114,282,600 | -212,000 | 27.2904 | 418,765,600 | 2017-09-30 |
| 2023 | 2017-10-09 | 114,494,600 | -106,000 | 27.3410 | 418,765,600 | 2017-09-30 |
| 2024 | 2017-10-06 | 114,600,600 | 14,000 | 27.3663 | 418,765,600 | 2017-09-30 |
| 2025 | 2017-10-04 | 114,586,600 | -276,000 | 27.3629 | 418,765,600 | 2017-09-30 |
| 2026 | 2017-10-03 | 114,862,600 | -26,000 | 27.4289 | 418,765,600 | 2017-09-30 |
| 2027 | 2017-09-29 | 114,888,600 | 4,000 | 27.4351 | 418,765,600 | 2017-08-31 |
| 2028 | 2017-09-28 | 114,884,600 | 24,000 | 27.4341 | 418,765,600 | 2017-08-31 |
| 2029 | 2017-09-27 | 114,860,600 | 28,000 | 27.4284 | 418,765,600 | 2017-08-31 |
| 2030 | 2017-09-26 | 114,832,600 | -18,000 | 27.4217 | 418,765,600 | 2017-08-31 |
| 2031 | 2017-09-25 | 114,850,600 | -70,000 | 27.4260 | 418,765,600 | 2017-08-31 |
| 2032 | 2017-09-22 | 114,920,600 | 62,000 | 27.4427 | 418,765,600 | 2017-08-31 |
| 2033 | 2017-09-21 | 114,858,600 | -56,000 | 27.4279 | 418,765,600 | 2017-08-31 |
| 2034 | 2017-09-20 | 114,914,600 | 6,000 | 27.4413 | 418,765,600 | 2017-08-31 |
| 2035 | 2017-09-19 | 114,908,600 | 32,000 | 27.4398 | 418,765,600 | 2017-08-31 |
| 2036 | 2017-09-18 | 114,876,600 | -14,000 | 27.4322 | 418,765,600 | 2017-08-31 |
| 2037 | 2017-09-15 | 114,890,600 | -48,000 | 27.4355 | 418,765,600 | 2017-08-31 |
| 2038 | 2017-09-14 | 114,938,600 | 6,000 | 27.4470 | 418,765,600 | 2017-08-31 |
| 2039 | 2017-09-13 | 114,932,600 | -16,000 | 27.4456 | 418,765,600 | 2017-08-31 |
| 2040 | 2017-09-12 | 114,948,600 | 6,000 | 27.4494 | 418,765,600 | 2017-08-31 |
| 2041 | 2017-09-11 | 114,942,600 | 2,000 | 27.4480 | 418,765,600 | 2017-08-31 |
| 2042 | 2017-09-08 | 114,940,600 | 40,000 | 27.4475 | 418,765,600 | 2017-08-31 |
| 2043 | 2017-09-07 | 114,900,600 | 46,000 | 27.4379 | 418,765,600 | 2017-08-31 |
| 2044 | 2017-09-06 | 114,854,600 | 76,000 | 27.4269 | 418,765,600 | 2017-08-31 |
| 2045 | 2017-09-05 | 114,778,600 | -34,000 | 27.4088 | 418,765,600 | 2017-08-31 |
| 2046 | 2017-09-04 | 114,812,600 | 24,000 | 27.4169 | 418,765,600 | 2017-08-31 |
| 2047 | 2017-09-01 | 114,788,600 | 2,000 | 27.4112 | 418,765,600 | 2017-08-31 |
| 2048 | 2017-08-31 | 114,786,600 | 4,000 | 27.4107 | 418,765,600 | 2017-08-31 |
| 2049 | 2017-08-30 | 114,782,600 | -4,000 | 27.4097 | 418,765,600 | 2017-07-31 |
| 2050 | 2017-08-29 | 114,786,600 | 54,000 | 27.4107 | 418,765,600 | 2017-07-31 |
| 2051 | 2017-08-28 | 114,732,600 | 2,000 | 27.3978 | 418,765,600 | 2017-07-31 |
| 2052 | 2017-08-25 | 114,730,600 | 0 | 27.3973 | 418,765,600 | 2017-07-31 |
| 2053 | 2017-08-24 | 114,730,600 | -14,000 | 27.3973 | 418,765,600 | 2017-07-31 |
| 2054 | 2017-08-23 | 114,744,600 | 0 | 27.4007 | 418,765,600 | 2017-07-31 |
| 2055 | 2017-08-22 | 114,744,600 | -284,000 | 27.4007 | 418,765,600 | 2017-07-31 |
| 2056 | 2017-08-21 | 115,028,600 | -88,000 | 27.4685 | 418,765,600 | 2017-07-31 |
| 2057 | 2017-08-18 | 115,116,600 | 18,000 | 27.4895 | 418,765,600 | 2017-07-31 |
| 2058 | 2017-08-17 | 115,098,600 | -4,000 | 27.4852 | 418,765,600 | 2017-07-31 |
| 2059 | 2017-08-16 | 115,102,600 | -108,000 | 27.4862 | 418,765,600 | 2017-07-31 |
| 2060 | 2017-08-15 | 115,210,600 | 34,000 | 27.5120 | 418,765,600 | 2017-07-31 |
| 2061 | 2017-08-14 | 115,176,600 | 128,000 | 27.5038 | 418,765,600 | 2017-07-31 |
| 2062 | 2017-08-11 | 115,048,600 | 24,000 | 27.4733 | 418,765,600 | 2017-07-31 |
| 2063 | 2017-08-10 | 115,024,600 | -14,000 | 27.4675 | 418,765,600 | 2017-07-31 |
| 2064 | 2017-08-09 | 115,038,600 | 34,000 | 27.4709 | 418,765,600 | 2017-07-31 |
| 2065 | 2017-08-08 | 115,004,600 | -81,000 | 27.4628 | 418,765,600 | 2017-07-31 |
| 2066 | 2017-08-07 | 115,085,600 | 8,000 | 27.4821 | 418,765,600 | 2017-07-31 |
| 2067 | 2017-08-04 | 115,077,600 | -68,000 | 27.4802 | 418,765,600 | 2017-07-31 |
| 2068 | 2017-08-03 | 115,145,600 | 0 | 27.4964 | 418,765,600 | 2017-07-31 |
| 2069 | 2017-08-02 | 115,145,600 | -20,000 | 27.4964 | 418,765,600 | 2017-07-31 |
| 2070 | 2017-08-01 | 115,165,600 | -66,000 | 27.5012 | 418,765,600 | 2017-07-31 |
| 2071 | 2017-07-31 | 115,231,600 | 20,000 | 27.5170 | 418,765,600 | 2017-07-31 |
| 2072 | 2017-07-28 | 115,211,600 | 32,000 | 27.5122 | 418,765,600 | 2017-06-30 |
| 2073 | 2017-07-27 | 115,179,600 | -8,000 | 27.5046 | 418,765,600 | 2017-06-30 |
| 2074 | 2017-07-26 | 115,187,600 | -38,000 | 27.5065 | 418,765,600 | 2017-06-30 |
| 2075 | 2017-07-25 | 115,225,600 | 44,000 | 27.5155 | 418,765,600 | 2017-06-30 |
| 2076 | 2017-07-24 | 115,181,600 | 62,000 | 27.5050 | 418,765,600 | 2017-06-30 |
| 2077 | 2017-07-21 | 115,119,600 | 94,000 | 27.4902 | 418,765,600 | 2017-06-30 |
| 2078 | 2017-07-20 | 115,025,600 | -6,000 | 27.4678 | 418,765,600 | 2017-06-30 |
| 2079 | 2017-07-19 | 115,031,600 | 72,000 | 27.4692 | 418,765,600 | 2017-06-30 |
| 2080 | 2017-07-18 | 114,959,600 | 0 | 27.4520 | 418,765,600 | 2017-06-30 |
| 2081 | 2017-07-17 | 114,959,600 | -38,000 | 27.4520 | 418,765,600 | 2017-06-30 |
| 2082 | 2017-07-14 | 114,997,600 | 14,000 | 27.4611 | 418,765,600 | 2017-06-30 |
| 2083 | 2017-07-13 | 114,983,600 | 48,000 | 27.4577 | 418,765,600 | 2017-06-30 |
| 2084 | 2017-07-12 | 114,935,600 | -20,000 | 27.4463 | 418,765,600 | 2017-06-30 |
| 2085 | 2017-07-11 | 114,955,600 | -38,000 | 27.4511 | 418,765,600 | 2017-06-30 |
| 2086 | 2017-07-10 | 114,993,600 | 18,000 | 27.4601 | 418,765,600 | 2017-06-30 |
| 2087 | 2017-07-07 | 114,975,600 | 24,000 | 27.4558 | 418,765,600 | 2017-06-30 |
| 2088 | 2017-07-06 | 114,951,600 | 104,000 | 27.4501 | 418,765,600 | 2017-06-30 |
| 2089 | 2017-07-05 | 114,847,600 | 48,000 | 27.4253 | 418,765,600 | 2017-06-30 |
| 2090 | 2017-07-04 | 114,799,600 | 8,000 | 27.4138 | 418,765,600 | 2017-06-30 |
| 2091 | 2017-07-03 | 114,791,600 | -130,420 | 27.4119 | 418,765,600 | 2017-06-30 |
| 2092 | 2017-06-30 | 114,922,020 | 392,420 | 27.4430 | 418,765,600 | 2017-06-30 |
| 2093 | 2017-06-29 | 114,529,600 | 52,000 | 27.3493 | 418,765,600 | 2017-05-31 |
| 2094 | 2017-06-28 | 114,477,600 | -68,000 | 27.3369 | 418,765,600 | 2017-05-31 |
| 2095 | 2017-06-27 | 114,545,600 | 18,000 | 27.3532 | 418,765,600 | 2017-05-31 |
| 2096 | 2017-06-26 | 114,527,600 | -543,460 | 27.3489 | 418,765,600 | 2017-05-31 |
| 2097 | 2017-06-23 | 115,071,060 | 6,000 | 27.4786 | 418,765,600 | 2017-05-31 |
| 2098 | 2017-06-22 | 115,065,060 | -2,000 | 27.4772 | 418,765,600 | 2017-05-31 |
| 2099 | 2017-06-21 | 115,067,060 | 32,000 | 27.4777 | 418,765,600 | 2017-05-31 |
| 2100 | 2017-06-20 | 115,035,060 | 480,460 | 27.4700 | 418,765,600 | 2017-05-31 |
| 2101 | 2017-06-19 | 114,554,600 | -20,000 | 27.3553 | 418,765,600 | 2017-05-31 |
| 2102 | 2017-06-16 | 114,574,600 | -18,000 | 27.3601 | 418,765,600 | 2017-05-31 |
| 2103 | 2017-06-15 | 114,592,600 | -54,000 | 27.3644 | 418,765,600 | 2017-05-31 |
| 2104 | 2017-06-14 | 114,646,600 | -514,000 | 27.3773 | 418,765,600 | 2017-05-31 |
| 2105 | 2017-06-13 | 115,160,600 | -200,000 | 27.5000 | 418,765,600 | 2017-05-31 |
| 2106 | 2017-06-12 | 115,360,600 | 40,000 | 27.5478 | 418,765,600 | 2017-05-31 |
| 2107 | 2017-06-09 | 115,320,600 | 0 | 27.5382 | 418,765,600 | 2017-05-31 |
| 2108 | 2017-06-08 | 115,320,600 | 54,000 | 27.5382 | 418,765,600 | 2017-05-31 |
| 2109 | 2017-06-07 | 115,266,600 | -6,000 | 27.5253 | 418,765,600 | 2017-05-31 |
| 2110 | 2017-06-06 | 115,272,600 | 60,141 | 27.5268 | 418,765,600 | 2017-05-31 |
| 2111 | 2017-06-05 | 115,212,459 | 6,000 | 27.5124 | 418,765,600 | 2017-05-31 |
| 2112 | 2017-06-02 | 115,206,459 | 56,000 | 27.5110 | 418,765,600 | 2017-05-31 |
| 2113 | 2017-06-01 | 115,150,459 | -12,000 | 27.4976 | 418,765,600 | 2017-05-31 |
| 2114 | 2017-05-31 | 115,162,459 | 72,000 | 27.5005 | 418,765,600 | 2017-05-31 |
| 2115 | 2017-05-29 | 115,090,459 | 42,000 | 27.4833 | 418,765,600 | 2017-04-30 |
| 2116 | 2017-05-26 | 115,048,459 | 78,000 | 27.4732 | 418,765,600 | 2017-04-30 |
| 2117 | 2017-05-25 | 114,970,459 | 50,000 | 27.4546 | 418,765,600 | 2017-04-30 |
| 2118 | 2017-05-24 | 114,920,459 | 30,000 | 27.4427 | 418,765,600 | 2017-04-30 |
| 2119 | 2017-05-23 | 114,890,459 | 187,219 | 27.4355 | 418,765,600 | 2017-04-30 |
| 2120 | 2017-05-22 | 114,703,240 | -554,000 | 27.3908 | 418,765,600 | 2017-04-30 |
| 2121 | 2017-05-19 | 115,257,240 | -176,000 | 27.5231 | 418,765,600 | 2017-04-30 |
| 2122 | 2017-05-18 | 115,433,240 | -14,000 | 27.5651 | 418,765,600 | 2017-04-30 |
| 2123 | 2017-05-17 | 115,447,240 | -354,000 | 27.5685 | 418,765,600 | 2017-04-30 |
| 2124 | 2017-05-16 | 115,801,240 | 22,000 | 27.6530 | 418,765,600 | 2017-04-30 |
| 2125 | 2017-05-15 | 115,779,240 | 18,000 | 27.6477 | 418,765,600 | 2017-04-30 |
| 2126 | 2017-05-12 | 115,761,240 | 128,000 | 27.6434 | 418,765,600 | 2017-04-30 |
| 2127 | 2017-05-11 | 115,633,240 | -36,000 | 27.6129 | 418,765,600 | 2017-04-30 |
| 2128 | 2017-05-10 | 115,669,240 | -458,000 | 27.6215 | 418,765,600 | 2017-04-30 |
| 2129 | 2017-05-09 | 116,127,240 | 115,900 | 27.7308 | 418,765,600 | 2017-04-30 |
| 2130 | 2017-05-08 | 116,011,340 | 46,000 | 27.7032 | 418,765,600 | 2017-04-30 |
| 2131 | 2017-05-05 | 115,965,340 | -22,000 | 27.6922 | 418,765,600 | 2017-04-30 |
| 2132 | 2017-05-04 | 115,987,340 | -30,000 | 27.6974 | 418,765,600 | 2017-04-30 |
| 2133 | 2017-05-02 | 116,017,340 | -500,000 | 27.7046 | 418,765,600 | 2017-04-30 |
| 2134 | 2017-04-28 | 116,517,340 | -254,000 | 27.8240 | 418,765,600 | 2017-03-31 |
| 2135 | 2017-04-27 | 116,771,340 | -202,000 | 27.8847 | 418,765,600 | 2017-03-31 |
| 2136 | 2017-04-26 | 116,973,340 | -104,000 | 27.9329 | 418,765,600 | 2017-03-31 |
| 2137 | 2017-04-25 | 117,077,340 | -60,000 | 27.9577 | 418,765,600 | 2017-03-31 |
| 2138 | 2017-04-24 | 117,137,340 | -92,000 | 27.9721 | 418,765,600 | 2017-03-31 |
| 2139 | 2017-04-21 | 117,229,340 | -22,000 | 27.9940 | 418,765,600 | 2017-03-31 |
| 2140 | 2017-04-20 | 117,251,340 | -28,000 | 27.9993 | 418,765,600 | 2017-03-31 |
| 2141 | 2017-04-19 | 117,279,340 | -70,000 | 28.0060 | 418,765,600 | 2017-03-31 |
| 2142 | 2017-04-18 | 117,349,340 | -133,900 | 28.0227 | 418,765,600 | 2017-03-31 |
| 2143 | 2017-04-13 | 117,483,240 | -74,000 | 28.0547 | 418,765,600 | 2017-03-31 |
| 2144 | 2017-04-12 | 117,557,240 | -6,000 | 28.0723 | 418,765,600 | 2017-03-31 |
| 2145 | 2017-04-11 | 117,563,240 | -84,000 | 28.0738 | 418,765,600 | 2017-03-31 |
| 2146 | 2017-04-10 | 117,647,240 | -206,000 | 28.0938 | 418,765,600 | 2017-03-31 |
| 2147 | 2017-04-07 | 117,853,240 | -476,000 | 28.1430 | 418,765,600 | 2017-03-31 |
| 2148 | 2017-04-06 | 118,329,240 | -22,000 | 28.2567 | 418,765,600 | 2017-03-31 |
| 2149 | 2017-04-05 | 118,351,240 | -12,000 | 28.2619 | 418,765,600 | 2017-03-31 |
| 2150 | 2017-04-03 | 118,363,240 | 6,000 | 28.2648 | 418,765,600 | 2017-03-31 |
| 2151 | 2017-03-31 | 118,357,240 | -2,000 | 28.2634 | 418,765,600 | 2017-03-31 |
| 2152 | 2017-03-30 | 118,359,240 | 26,000 | 28.2638 | 418,765,600 | 2017-02-28 |
| 2153 | 2017-03-29 | 118,333,240 | -26,000 | 28.2576 | 418,765,600 | 2017-02-28 |
| 2154 | 2017-03-28 | 118,359,240 | -102,000 | 28.2638 | 418,765,600 | 2017-02-28 |
| 2155 | 2017-03-27 | 118,461,240 | -2,000 | 28.2882 | 418,765,600 | 2017-02-28 |
| 2156 | 2017-03-24 | 118,463,240 | 6,000 | 28.2887 | 418,765,600 | 2017-02-28 |
| 2157 | 2017-03-23 | 118,457,240 | 124,000 | 28.2872 | 418,765,600 | 2017-02-28 |
| 2158 | 2017-03-22 | 118,333,240 | 0 | 28.2576 | 418,765,600 | 2017-02-28 |
| 2159 | 2017-03-21 | 118,333,240 | 24,000 | 28.2576 | 418,765,600 | 2017-02-28 |
| 2160 | 2017-03-20 | 118,309,240 | -128,000 | 28.2519 | 418,765,600 | 2017-02-28 |
| 2161 | 2017-03-17 | 118,437,240 | -16,000 | 28.2825 | 418,765,600 | 2017-02-28 |
| 2162 | 2017-03-16 | 118,453,240 | -124,000 | 28.2863 | 418,765,600 | 2017-02-28 |
| 2163 | 2017-03-15 | 118,577,240 | -34,000 | 28.3159 | 418,765,600 | 2017-02-28 |
| 2164 | 2017-03-14 | 118,611,240 | -6,000 | 28.3240 | 418,765,600 | 2017-02-28 |
| 2165 | 2017-03-13 | 118,617,240 | -26,000 | 28.3254 | 418,765,600 | 2017-02-28 |
| 2166 | 2017-03-10 | 118,643,240 | -10,000 | 28.3317 | 418,765,600 | 2017-02-28 |
| 2167 | 2017-03-09 | 118,653,240 | -26,000 | 28.3340 | 418,765,600 | 2017-02-28 |
| 2168 | 2017-03-08 | 118,679,240 | -24,000 | 28.3403 | 418,765,600 | 2017-02-28 |
| 2169 | 2017-03-07 | 118,703,240 | -22,000 | 28.3460 | 418,765,600 | 2017-02-28 |
| 2170 | 2017-03-06 | 118,725,240 | -276,000 | 28.3512 | 418,765,600 | 2017-02-28 |
| 2171 | 2017-03-03 | 119,001,240 | -196,000 | 28.4171 | 418,765,600 | 2017-02-28 |
| 2172 | 2017-03-02 | 119,197,240 | -128,000 | 28.4640 | 418,765,600 | 2017-02-28 |
| 2173 | 2017-03-01 | 119,325,240 | 50,640 | 28.4945 | 418,765,600 | 2017-02-28 |
| 2174 | 2017-02-28 | 119,274,600 | -54,000 | 28.4824 | 418,765,600 | 2017-02-28 |
| 2175 | 2017-02-27 | 119,328,600 | -158,000 | 28.4953 | 418,765,600 | 2017-01-31 |
| 2176 | 2017-02-24 | 119,486,600 | -78,000 | 28.5331 | 418,765,600 | 2017-01-31 |
| 2177 | 2017-02-23 | 119,564,600 | -86,000 | 28.5517 | 418,765,600 | 2017-01-31 |
| 2178 | 2017-02-22 | 119,650,600 | -56,000 | 28.5722 | 418,765,600 | 2017-01-31 |
| 2179 | 2017-02-21 | 119,706,600 | -58,000 | 28.5856 | 418,765,600 | 2017-01-31 |
| 2180 | 2017-02-20 | 119,764,600 | -126,000 | 28.5994 | 418,765,600 | 2017-01-31 |
| 2181 | 2017-02-17 | 119,890,600 | -122,000 | 28.6295 | 418,765,600 | 2017-01-31 |
| 2182 | 2017-02-16 | 120,012,600 | -172,000 | 28.6587 | 418,765,600 | 2017-01-31 |
| 2183 | 2017-02-15 | 120,184,600 | -24,000 | 28.6997 | 418,765,600 | 2017-01-31 |
| 2184 | 2017-02-14 | 120,208,600 | -90,000 | 28.7055 | 418,765,600 | 2017-01-31 |
| 2185 | 2017-02-13 | 120,298,600 | 44,000 | 28.7270 | 418,765,600 | 2017-01-31 |
| 2186 | 2017-02-10 | 120,254,600 | -74,000 | 28.7164 | 418,765,600 | 2017-01-31 |
| 2187 | 2017-02-09 | 120,328,600 | -14,000 | 28.7341 | 418,765,600 | 2017-01-31 |
| 2188 | 2017-02-08 | 120,342,600 | 174,000 | 28.7375 | 418,765,600 | 2017-01-31 |
| 2189 | 2017-02-07 | 120,168,600 | -74,000 | 28.6959 | 418,765,600 | 2017-01-31 |
| 2190 | 2017-02-06 | 120,242,600 | -10,000 | 28.7136 | 418,765,600 | 2017-01-31 |
| 2191 | 2017-02-03 | 120,252,600 | -204,000 | 28.7160 | 418,765,600 | 2017-01-31 |
| 2192 | 2017-02-02 | 120,456,600 | -66,000 | 28.7647 | 418,765,600 | 2017-01-31 |
| 2193 | 2017-02-01 | 120,522,600 | 0 | 28.7804 | 418,765,600 | 2017-01-31 |
| 2194 | 2017-01-27 | 120,522,600 | 0 | 28.7804 | 418,765,600 | 2016-12-31 |
| 2195 | 2017-01-26 | 120,522,600 | 0 | 28.7804 | 418,765,600 | 2016-12-31 |
| 2196 | 2017-01-25 | 120,522,600 | -8,000 | 28.7804 | 418,765,600 | 2016-12-31 |
| 2197 | 2017-01-24 | 120,530,600 | 0 | 28.7824 | 418,765,600 | 2016-12-31 |
| 2198 | 2017-01-23 | 120,530,600 | 0 | 28.7824 | 418,765,600 | 2016-12-31 |
| 2199 | 2017-01-20 | 120,530,600 | 0 | 28.7824 | 418,765,600 | 2016-12-31 |
| 2200 | 2017-01-19 | 120,530,600 | 36,000 | 28.7824 | 418,765,600 | 2016-12-31 |
| 2201 | 2017-01-18 | 120,494,600 | -60,000 | 28.7738 | 418,765,600 | 2016-12-31 |
| 2202 | 2017-01-17 | 120,554,600 | -62,000 | 28.7881 | 418,765,600 | 2016-12-31 |
| 2203 | 2017-01-16 | 120,616,600 | -50,000 | 28.8029 | 418,765,600 | 2016-12-31 |
| 2204 | 2017-01-13 | 120,666,600 | -12,000 | 28.8148 | 418,765,600 | 2016-12-31 |
| 2205 | 2017-01-12 | 120,678,600 | -20,000 | 28.8177 | 418,765,600 | 2016-12-31 |
| 2206 | 2017-01-11 | 120,698,600 | 12,000 | 28.8225 | 418,765,600 | 2016-12-31 |
| 2207 | 2017-01-10 | 120,686,600 | 0 | 28.8196 | 418,765,600 | 2016-12-31 |
| 2208 | 2017-01-09 | 120,686,600 | -86,000 | 28.8196 | 418,765,600 | 2016-12-31 |
| 2209 | 2017-01-06 | 120,772,600 | 2,000 | 28.8401 | 418,765,600 | 2016-12-31 |
| 2210 | 2017-01-05 | 120,770,600 | 158,000 | 28.8397 | 418,765,600 | 2016-12-31 |
| 2211 | 2017-01-04 | 120,612,600 | -10,000 | 28.8019 | 418,765,600 | 2016-12-31 |
| 2212 | 2017-01-03 | 120,622,600 | 0 | 28.8043 | 418,765,600 | 2016-12-31 |
| 2213 | 2016-12-30 | 120,622,600 | 10,000 | 28.8043 | 418,765,600 | 2016-11-30 |
| 2214 | 2016-12-29 | 120,612,600 | -8,000 | 28.8019 | 418,765,600 | 2016-11-30 |
| 2215 | 2016-12-28 | 120,620,600 | 18,000 | 28.8038 | 418,765,600 | 2016-11-30 |
| 2216 | 2016-12-23 | 120,602,600 | 8,000 | 28.7995 | 418,765,600 | 2016-11-30 |
| 2217 | 2016-12-22 | 120,594,600 | 4,000 | 28.7976 | 418,765,600 | 2016-11-30 |
| 2218 | 2016-12-21 | 120,590,600 | -2,000 | 28.7967 | 418,765,600 | 2016-11-30 |
| 2219 | 2016-12-20 | 120,592,600 | 8,000 | 28.7972 | 418,765,600 | 2016-11-30 |
| 2220 | 2016-12-19 | 120,584,600 | -20,000 | 28.7952 | 418,765,600 | 2016-11-30 |
| 2221 | 2016-12-16 | 120,604,600 | 4,000 | 28.8000 | 418,765,600 | 2016-11-30 |
| 2222 | 2016-12-15 | 120,600,600 | 38,000 | 28.7991 | 418,765,600 | 2016-11-30 |
| 2223 | 2016-12-14 | 120,562,600 | 4,000 | 28.7900 | 418,765,600 | 2016-11-30 |
| 2224 | 2016-12-13 | 120,558,600 | 26,000 | 28.7890 | 418,765,600 | 2016-11-30 |
| 2225 | 2016-12-12 | 120,532,600 | 124,000 | 28.7828 | 418,765,600 | 2016-11-30 |
| 2226 | 2016-12-09 | 120,408,600 | 28,000 | 28.7532 | 418,765,600 | 2016-11-30 |
| 2227 | 2016-12-08 | 120,380,600 | 64,000 | 28.7465 | 418,765,600 | 2016-11-30 |
| 2228 | 2016-12-07 | 120,316,600 | 98,000 | 28.7313 | 418,765,600 | 2016-11-30 |
| 2229 | 2016-12-06 | 120,218,600 | 10,000 | 28.7078 | 418,765,600 | 2016-11-30 |
| 2230 | 2016-12-05 | 120,208,600 | -4,000 | 28.7055 | 418,765,600 | 2016-11-30 |
| 2231 | 2016-12-02 | 120,212,600 | 242,000 | 28.7064 | 418,765,600 | 2016-11-30 |
| 2232 | 2016-12-01 | 119,970,600 | -34,000 | 28.6486 | 418,765,600 | 2016-11-30 |
| 2233 | 2016-11-30 | 120,004,600 | -10,000 | 28.6567 | 418,765,600 | 2016-11-30 |
| 2234 | 2016-11-29 | 120,014,600 | -32,000 | 28.6591 | 418,765,600 | 2016-10-31 |
| 2235 | 2016-11-28 | 120,046,600 | -12,000 | 28.6668 | 418,765,600 | 2016-10-31 |
| 2236 | 2016-11-25 | 120,058,600 | -90,000 | 28.6696 | 418,765,600 | 2016-10-31 |
| 2237 | 2016-11-24 | 120,148,600 | -32,000 | 28.6911 | 418,765,600 | 2016-10-31 |
| 2238 | 2016-11-23 | 120,180,600 | -26,000 | 28.6988 | 418,765,600 | 2016-10-31 |
| 2239 | 2016-11-22 | 120,206,600 | -4,000 | 28.7050 | 418,765,600 | 2016-10-31 |
| 2240 | 2016-11-21 | 120,210,600 | 14,000 | 28.7059 | 418,765,600 | 2016-10-31 |
| 2241 | 2016-11-18 | 120,196,600 | -26,000 | 28.7026 | 418,765,600 | 2016-10-31 |
| 2242 | 2016-11-17 | 120,222,600 | -2,000 | 28.7088 | 418,765,600 | 2016-10-31 |
| 2243 | 2016-11-16 | 120,224,600 | 8,000 | 28.7093 | 418,765,600 | 2016-10-31 |
| 2244 | 2016-11-15 | 120,216,600 | 0 | 28.7074 | 418,765,600 | 2016-10-31 |
| 2245 | 2016-11-14 | 120,216,600 | -4,000 | 28.7074 | 418,765,600 | 2016-10-31 |
| 2246 | 2016-11-11 | 120,220,600 | 76,000 | 28.7083 | 418,765,600 | 2016-10-31 |
| 2247 | 2016-11-10 | 120,144,600 | -10,000 | 28.6902 | 418,765,600 | 2016-10-31 |
| 2248 | 2016-11-09 | 120,154,600 | 0 | 28.6926 | 418,765,600 | 2016-10-31 |
| 2249 | 2016-11-08 | 120,154,600 | 8,000 | 28.6926 | 418,765,600 | 2016-10-31 |
| 2250 | 2016-11-07 | 120,146,600 | -14,000 | 28.6907 | 418,765,600 | 2016-10-31 |
| 2251 | 2016-11-04 | 120,160,600 | 10,000 | 28.6940 | 418,765,600 | 2016-10-31 |
| 2252 | 2016-11-03 | 120,150,600 | 6,000 | 28.6916 | 418,765,600 | 2016-10-31 |
| 2253 | 2016-11-02 | 120,144,600 | -6,000 | 28.6902 | 418,765,600 | 2016-10-31 |
| 2254 | 2016-11-01 | 120,150,600 | -8,000 | 28.6916 | 418,765,600 | 2016-10-31 |
| 2255 | 2016-10-31 | 120,158,600 | 0 | 28.6935 | 418,765,600 | 2016-10-31 |
| 2256 | 2016-10-28 | 120,158,600 | 4,000 | 28.6935 | 418,765,600 | 2016-09-30 |
| 2257 | 2016-10-27 | 120,154,600 | 0 | 28.6926 | 418,765,600 | 2016-09-30 |
| 2258 | 2016-10-26 | 120,154,600 | 6,000 | 28.6926 | 418,765,600 | 2016-09-30 |
| 2259 | 2016-10-25 | 120,148,600 | 0 | 28.6911 | 418,765,600 | 2016-09-30 |
| 2260 | 2016-10-24 | 120,148,600 | -4,000 | 28.6911 | 418,765,600 | 2016-09-30 |
| 2261 | 2016-10-21 | 120,152,600 | 0 | 28.6921 | 418,765,600 | 2016-09-30 |
| 2262 | 2016-10-20 | 120,152,600 | 16,000 | 28.6921 | 418,765,600 | 2016-09-30 |
| 2263 | 2016-10-19 | 120,136,600 | -18,000 | 28.6883 | 418,765,600 | 2016-09-30 |
| 2264 | 2016-10-18 | 120,154,600 | -22,000 | 28.6926 | 418,765,600 | 2016-09-30 |
| 2265 | 2016-10-17 | 120,176,600 | 182,000 | 28.6978 | 418,765,600 | 2016-09-30 |
| 2266 | 2016-10-14 | 119,994,600 | -52,000 | 28.6544 | 418,765,600 | 2016-09-30 |
| 2267 | 2016-10-13 | 120,046,600 | -78,000 | 28.6668 | 418,765,600 | 2016-09-30 |
| 2268 | 2016-10-12 | 120,124,600 | -24,000 | 28.6854 | 418,765,600 | 2016-09-30 |
| 2269 | 2016-10-11 | 120,148,600 | 59,000 | 28.6911 | 418,765,600 | 2016-09-30 |
| 2270 | 2016-10-07 | 120,089,600 | -68,000 | 28.6770 | 418,765,600 | 2016-09-30 |
| 2271 | 2016-10-06 | 120,157,600 | -8,000 | 28.6933 | 418,765,600 | 2016-09-30 |
| 2272 | 2016-10-05 | 120,165,600 | -26,000 | 28.6952 | 418,765,600 | 2016-09-30 |
| 2273 | 2016-10-04 | 120,191,600 | -14,000 | 28.7014 | 418,765,600 | 2016-09-30 |
| 2274 | 2016-10-03 | 120,205,600 | -2,000 | 28.7047 | 418,765,600 | 2016-09-30 |
| 2275 | 2016-09-30 | 120,207,600 | 46,000 | 28.7052 | 418,765,600 | 2016-09-30 |
| 2276 | 2016-09-29 | 120,161,600 | 46,000 | 28.6942 | 418,765,600 | 2016-08-31 |
| 2277 | 2016-09-28 | 120,115,600 | -26,000 | 28.6833 | 418,765,600 | 2016-08-31 |
| 2278 | 2016-09-27 | 120,141,600 | -4,000 | 28.6895 | 418,765,600 | 2016-08-31 |
| 2279 | 2016-09-26 | 120,145,600 | 2,000 | 28.6904 | 418,765,600 | 2016-08-31 |
| 2280 | 2016-09-23 | 120,143,600 | 3,200 | 28.6899 | 418,765,600 | 2016-08-31 |
| 2281 | 2016-09-22 | 120,140,400 | 0 | 28.6892 | 418,765,600 | 2016-08-31 |
| 2282 | 2016-09-21 | 120,140,400 | 14,000 | 28.6892 | 418,765,600 | 2016-08-31 |
| 2283 | 2016-09-20 | 120,126,400 | 70,000 | 28.6858 | 418,765,600 | 2016-08-31 |
| 2284 | 2016-09-19 | 120,056,400 | 12,000 | 28.6691 | 418,765,600 | 2016-08-31 |
| 2285 | 2016-09-15 | 120,044,400 | 6,000 | 28.6663 | 418,765,600 | 2016-08-31 |
| 2286 | 2016-09-14 | 120,038,400 | 46,000 | 28.6648 | 418,765,600 | 2016-08-31 |
| 2287 | 2016-09-13 | 119,992,400 | 78,000 | 28.6538 | 418,765,600 | 2016-08-31 |
| 2288 | 2016-09-12 | 119,914,400 | 22,000 | 28.6352 | 418,765,600 | 2016-08-31 |
| 2289 | 2016-09-09 | 119,892,400 | 36,000 | 28.6300 | 418,765,600 | 2016-08-31 |
| 2290 | 2016-09-08 | 119,856,400 | 6,000 | 28.6214 | 418,765,600 | 2016-08-31 |
| 2291 | 2016-09-07 | 119,850,400 | 62,000 | 28.6199 | 418,765,600 | 2016-08-31 |
| 2292 | 2016-09-06 | 119,788,400 | -136,000 | 28.6051 | 418,765,600 | 2016-08-31 |
| 2293 | 2016-09-05 | 119,924,400 | 20,000 | 28.6376 | 418,765,600 | 2016-08-31 |
| 2294 | 2016-09-02 | 119,904,400 | -86,000 | 28.6328 | 418,765,600 | 2016-08-31 |
| 2295 | 2016-09-01 | 119,990,400 | -28,000 | 28.6534 | 418,765,600 | 2016-08-31 |
| 2296 | 2016-08-31 | 120,018,400 | -16,000 | 28.6600 | 418,765,600 | 2016-08-31 |
| 2297 | 2016-08-30 | 120,034,400 | -20,000 | 28.6639 | 418,765,600 | 2016-07-31 |
| 2298 | 2016-08-29 | 120,054,400 | -16,000 | 28.6686 | 418,765,600 | 2016-07-31 |
| 2299 | 2016-08-26 | 120,070,400 | 0 | 28.6725 | 418,765,600 | 2016-07-31 |
| 2300 | 2016-08-25 | 120,070,400 | -4,000 | 28.6725 | 418,765,600 | 2016-07-31 |
| 2301 | 2016-08-24 | 120,074,400 | -58,000 | 28.6734 | 418,765,600 | 2016-07-31 |
| 2302 | 2016-08-23 | 120,132,400 | -22,000 | 28.6873 | 418,765,600 | 2016-07-31 |
| 2303 | 2016-08-22 | 120,154,400 | -36,000 | 28.6925 | 418,765,600 | 2016-07-31 |
| 2304 | 2016-08-19 | 120,190,400 | 20,000 | 28.7011 | 418,765,600 | 2016-07-31 |
| 2305 | 2016-08-18 | 120,170,400 | 12,000 | 28.6963 | 418,765,600 | 2016-07-31 |
| 2306 | 2016-08-17 | 120,158,400 | 48,000 | 28.6935 | 418,765,600 | 2016-07-31 |
| 2307 | 2016-08-16 | 120,110,400 | -2,000 | 28.6820 | 418,765,600 | 2016-07-31 |
| 2308 | 2016-08-15 | 120,112,400 | 6,000 | 28.6825 | 418,765,600 | 2016-07-31 |
| 2309 | 2016-08-12 | 120,106,400 | 8,000 | 28.6811 | 418,765,600 | 2016-07-31 |
| 2310 | 2016-08-11 | 120,098,400 | 26,000 | 28.6791 | 418,765,600 | 2016-07-31 |
| 2311 | 2016-08-10 | 120,072,400 | 0 | 28.6729 | 418,765,600 | 2016-07-31 |
| 2312 | 2016-08-09 | 120,072,400 | -4,000 | 28.6729 | 418,765,600 | 2016-07-31 |
| 2313 | 2016-08-08 | 120,076,400 | -8,000 | 28.6739 | 418,765,600 | 2016-07-31 |
| 2314 | 2016-08-05 | 120,084,400 | 4,000 | 28.6758 | 418,765,600 | 2016-07-31 |
| 2315 | 2016-08-04 | 120,080,400 | 12,000 | 28.6748 | 418,765,600 | 2016-07-31 |
| 2316 | 2016-08-03 | 120,068,400 | -142,000 | 28.6720 | 418,765,600 | 2016-07-31 |
| 2317 | 2016-08-02 | 120,210,400 | 0 | 28.7059 | 418,765,600 | 2016-07-31 |
| 2318 | 2016-08-01 | 120,210,400 | 52,000 | 28.7059 | 418,765,600 | 2016-07-31 |
| 2319 | 2016-07-29 | 120,158,400 | -10,640 | 28.6935 | 418,765,600 | 2016-06-30 |
| 2320 | 2016-07-28 | 120,169,040 | 10,000 | 28.6960 | 418,765,600 | 2016-06-30 |
| 2321 | 2016-07-27 | 120,159,040 | 2,000 | 28.6936 | 418,765,600 | 2016-06-30 |
| 2322 | 2016-07-26 | 120,157,040 | -18,000 | 28.6931 | 418,765,600 | 2016-06-30 |
| 2323 | 2016-07-25 | 120,175,040 | 46,000 | 28.6974 | 418,765,600 | 2016-06-30 |
| 2324 | 2016-07-22 | 120,129,040 | -35,360 | 28.6865 | 418,765,600 | 2016-06-30 |
| 2325 | 2016-07-21 | 120,164,400 | -74,000 | 28.6949 | 418,765,600 | 2016-06-30 |
| 2326 | 2016-07-20 | 120,238,400 | -106,000 | 28.7126 | 418,765,600 | 2016-06-30 |
| 2327 | 2016-07-19 | 120,344,400 | -72,000 | 28.7379 | 418,765,600 | 2016-06-30 |
| 2328 | 2016-07-18 | 120,416,400 | -176,000 | 28.7551 | 418,765,600 | 2016-06-30 |
| 2329 | 2016-07-15 | 120,592,400 | -146,000 | 28.7971 | 418,765,600 | 2016-06-30 |
| 2330 | 2016-07-14 | 120,738,400 | -10,000 | 28.8320 | 418,765,600 | 2016-06-30 |
| 2331 | 2016-07-13 | 120,748,400 | -194,000 | 28.8344 | 418,765,600 | 2016-06-30 |
| 2332 | 2016-07-12 | 120,942,400 | -26,000 | 28.8807 | 418,765,600 | 2016-06-30 |
| 2333 | 2016-07-11 | 120,968,400 | -282,000 | 28.8869 | 418,765,600 | 2016-06-30 |
| 2334 | 2016-07-08 | 121,250,400 | -42,000 | 28.9542 | 418,765,600 | 2016-06-30 |
| 2335 | 2016-07-07 | 121,292,400 | -66,000 | 28.9643 | 418,765,600 | 2016-06-30 |
| 2336 | 2016-07-06 | 121,358,400 | -160,000 | 28.9800 | 418,765,600 | 2016-06-30 |
| 2337 | 2016-07-05 | 121,518,400 | -106,000 | 29.0182 | 418,765,600 | 2016-06-30 |
| 2338 | 2016-07-04 | 121,624,400 | -16,000 | 29.0436 | 418,765,600 | 2016-06-30 |
| 2339 | 2016-06-30 | 121,640,400 | -38,000 | 29.0474 | 418,765,600 | 2016-06-30 |
| 2340 | 2016-06-29 | 121,678,400 | -110,000 | 29.0564 | 418,765,600 | 2016-05-31 |
| 2341 | 2016-06-28 | 121,788,400 | -14,000 | 29.0827 | 418,765,600 | 2016-05-31 |
| 2342 | 2016-06-27 | 121,802,400 | 16,000 | 29.0861 | 418,765,600 | 2016-05-31 |
| 2343 | 2016-06-24 | 121,786,400 | 34,000 | 29.0822 | 418,765,600 | 2016-05-31 |
| 2344 | 2016-06-23 | 121,752,400 | 48,000 | 29.0741 | 418,765,600 | 2016-05-31 |
| 2345 | 2016-06-22 | 121,704,400 | -88,000 | 29.0627 | 418,765,600 | 2016-05-31 |
| 2346 | 2016-06-21 | 121,792,400 | 0 | 29.0837 | 418,765,600 | 2016-05-31 |
| 2347 | 2016-06-20 | 121,792,400 | -12,000 | 29.0837 | 418,765,600 | 2016-05-31 |
| 2348 | 2016-06-17 | 121,804,400 | -76,000 | 29.0865 | 418,765,600 | 2016-05-31 |
| 2349 | 2016-06-16 | 121,880,400 | -100,000 | 29.1047 | 418,765,600 | 2016-05-31 |
| 2350 | 2016-06-15 | 121,980,400 | -10,000 | 29.1286 | 418,765,600 | 2016-05-31 |
| 2351 | 2016-06-14 | 121,990,400 | -8,000 | 29.1310 | 418,765,600 | 2016-05-31 |
| 2352 | 2016-06-13 | 121,998,400 | -76,000 | 29.1329 | 418,765,600 | 2016-05-31 |
| 2353 | 2016-06-10 | 122,074,400 | -38,000 | 29.1510 | 418,765,600 | 2016-05-31 |
| 2354 | 2016-06-08 | 122,112,400 | -18,000 | 29.1601 | 418,765,600 | 2016-05-31 |
| 2355 | 2016-06-07 | 122,130,400 | 0 | 29.1644 | 418,765,600 | 2016-05-31 |
| 2356 | 2016-06-06 | 122,130,400 | -8,000 | 29.1644 | 418,765,600 | 2016-05-31 |
| 2357 | 2016-06-03 | 122,138,400 | -24,000 | 29.1663 | 418,765,600 | 2016-05-31 |
| 2358 | 2016-06-02 | 122,162,400 | -24,000 | 29.1720 | 418,765,600 | 2016-05-31 |
| 2359 | 2016-06-01 | 122,186,400 | 0 | 29.1778 | 418,765,600 | 2016-05-31 |
| 2360 | 2016-05-31 | 122,186,400 | 280,000 | 29.1778 | 418,765,600 | 2016-05-31 |
| 2361 | 2016-05-30 | 121,906,400 | 0 | 29.1109 | 418,765,600 | 2016-04-30 |
| 2362 | 2016-05-27 | 121,906,400 | -38,000 | 29.1109 | 418,765,600 | 2016-04-30 |
| 2363 | 2016-05-26 | 121,944,400 | 0 | 29.1200 | 418,765,600 | 2016-04-30 |
| 2364 | 2016-05-25 | 121,944,400 | 0 | 29.1200 | 418,765,600 | 2016-04-30 |
| 2365 | 2016-05-24 | 121,944,400 | 20,000 | 29.1200 | 418,765,600 | 2016-04-30 |
| 2366 | 2016-05-23 | 121,924,400 | -16,000 | 29.1152 | 418,765,600 | 2016-04-30 |
| 2367 | 2016-05-20 | 121,940,400 | 0 | 29.1190 | 418,765,600 | 2016-04-30 |
| 2368 | 2016-05-19 | 121,940,400 | 0 | 29.1190 | 418,765,600 | 2016-04-30 |
| 2369 | 2016-05-18 | 121,940,400 | 6,000 | 29.1190 | 418,765,600 | 2016-04-30 |
| 2370 | 2016-05-17 | 121,934,400 | -30,000 | 29.1176 | 418,765,600 | 2016-04-30 |
| 2371 | 2016-05-16 | 121,964,400 | -10,000 | 29.1247 | 418,765,600 | 2016-04-30 |
| 2372 | 2016-05-13 | 121,974,400 | 0 | 29.1271 | 418,765,600 | 2016-04-30 |
| 2373 | 2016-05-12 | 121,974,400 | 0 | 29.1271 | 418,765,600 | 2016-04-30 |
| 2374 | 2016-05-11 | 121,974,400 | -2,000 | 29.1271 | 418,765,600 | 2016-04-30 |
| 2375 | 2016-05-10 | 121,976,400 | 8,000 | 29.1276 | 418,765,600 | 2016-04-30 |
| 2376 | 2016-05-09 | 121,968,400 | -72,000 | 29.1257 | 418,765,600 | 2016-04-30 |
| 2377 | 2016-05-06 | 122,040,400 | -38,000 | 29.1429 | 418,765,600 | 2016-04-30 |
| 2378 | 2016-05-05 | 122,078,400 | -26,000 | 29.1520 | 418,765,600 | 2016-04-30 |
| 2379 | 2016-05-04 | 122,104,400 | -110,000 | 29.1582 | 418,765,600 | 2016-04-30 |
| 2380 | 2016-05-03 | 122,214,400 | -110,000 | 29.1844 | 418,765,600 | 2016-04-30 |
| 2381 | 2016-04-29 | 122,324,400 | -174,000 | 29.2107 | 418,765,600 | 2016-03-31 |
| 2382 | 2016-04-28 | 122,498,400 | -166,000 | 29.2523 | 418,765,600 | 2016-03-31 |
| 2383 | 2016-04-27 | 122,664,400 | -78,000 | 29.2919 | 418,765,600 | 2016-03-31 |
| 2384 | 2016-04-26 | 122,742,400 | -174,000 | 29.3105 | 418,765,600 | 2016-03-31 |
| 2385 | 2016-04-25 | 122,916,400 | -40,000 | 29.3521 | 418,765,600 | 2016-03-31 |
| 2386 | 2016-04-22 | 122,956,400 | 0 | 29.3616 | 418,765,600 | 2016-03-31 |
| 2387 | 2016-04-21 | 122,956,400 | 2,000 | 29.3616 | 418,765,600 | 2016-03-31 |
| 2388 | 2016-04-20 | 122,954,400 | -8,000 | 29.3612 | 418,765,600 | 2016-03-31 |
| 2389 | 2016-04-19 | 122,962,400 | 44,000 | 29.3631 | 418,765,600 | 2016-03-31 |
| 2390 | 2016-04-18 | 122,918,400 | -16,000 | 29.3526 | 418,765,600 | 2016-03-31 |
| 2391 | 2016-04-15 | 122,934,400 | 10,000 | 29.3564 | 418,765,600 | 2016-03-31 |
| 2392 | 2016-04-14 | 122,924,400 | 6,000 | 29.3540 | 418,765,600 | 2016-03-31 |
| 2393 | 2016-04-13 | 122,918,400 | 0 | 29.3526 | 418,765,600 | 2016-03-31 |
| 2394 | 2016-04-12 | 122,918,400 | 12,000 | 29.3526 | 418,765,600 | 2016-03-31 |
| 2395 | 2016-04-11 | 122,906,400 | 4,000 | 29.3497 | 418,765,600 | 2016-03-31 |
| 2396 | 2016-04-08 | 122,902,400 | 0 | 29.3487 | 418,765,600 | 2016-03-31 |
| 2397 | 2016-04-07 | 122,902,400 | -6,000 | 29.3487 | 418,765,600 | 2016-03-31 |
| 2398 | 2016-04-06 | 122,908,400 | -8,000 | 29.3502 | 418,765,600 | 2016-03-31 |
| 2399 | 2016-04-05 | 122,916,400 | 0 | 29.3521 | 418,765,600 | 2016-03-31 |
| 2400 | 2016-04-01 | 122,916,400 | -8,000 | 29.3521 | 418,765,600 | 2016-03-31 |
| 2401 | 2016-03-31 | 122,924,400 | 6,000 | 29.3540 | 418,765,600 | 2016-03-31 |
| 2402 | 2016-03-30 | 122,918,400 | -24,000 | 29.3526 | 418,765,600 | 2016-02-29 |
| 2403 | 2016-03-29 | 122,942,400 | -4,000 | 29.3583 | 418,765,600 | 2016-02-29 |
| 2404 | 2016-03-24 | 122,946,400 | 2,000 | 29.3592 | 418,765,600 | 2016-02-29 |
| 2405 | 2016-03-23 | 122,944,400 | 8,000 | 29.3588 | 418,765,600 | 2016-02-29 |
| 2406 | 2016-03-22 | 122,936,400 | -48,000 | 29.3569 | 418,765,600 | 2016-02-29 |
| 2407 | 2016-03-21 | 122,984,400 | 6,000 | 29.3683 | 418,765,600 | 2016-02-29 |
| 2408 | 2016-03-18 | 122,978,400 | 6,000 | 29.3669 | 418,765,600 | 2016-02-29 |
| 2409 | 2016-03-17 | 122,972,400 | -2,000 | 29.3654 | 418,765,600 | 2016-02-29 |
| 2410 | 2016-03-16 | 122,974,400 | 22,000 | 29.3659 | 418,765,600 | 2016-02-29 |
| 2411 | 2016-03-15 | 122,952,400 | 40,000 | 29.3607 | 418,765,600 | 2016-02-29 |
| 2412 | 2016-03-14 | 122,912,400 | -12,000 | 29.3511 | 418,765,600 | 2016-02-29 |
| 2413 | 2016-03-11 | 122,924,400 | 0 | 29.3540 | 418,765,600 | 2016-02-29 |
| 2414 | 2016-03-10 | 122,924,400 | 2,000 | 29.3540 | 418,765,600 | 2016-02-29 |
| 2415 | 2016-03-09 | 122,922,400 | -121,600 | 29.3535 | 418,765,600 | 2016-02-29 |
| 2416 | 2016-03-08 | 123,044,000 | -56,000 | 29.3825 | 418,765,600 | 2016-02-29 |
| 2417 | 2016-03-07 | 123,100,000 | -28,000 | 29.3959 | 418,765,600 | 2016-02-29 |
| 2418 | 2016-03-04 | 123,128,000 | -104,000 | 29.4026 | 418,765,600 | 2016-02-29 |
| 2419 | 2016-03-03 | 123,232,000 | -42,000 | 29.4274 | 418,765,600 | 2016-02-29 |
| 2420 | 2016-03-02 | 123,274,000 | -8,000 | 29.4375 | 418,765,600 | 2016-02-29 |
| 2421 | 2016-03-01 | 123,282,000 | 10,000 | 29.4394 | 418,765,600 | 2016-02-29 |
| 2422 | 2016-02-29 | 123,272,000 | 8,000 | 29.4370 | 418,765,600 | 2016-02-29 |
| 2423 | 2016-02-26 | 123,264,000 | -70,000 | 29.4351 | 418,765,600 | 2016-01-31 |
| 2424 | 2016-02-25 | 123,334,000 | -48,000 | 29.4518 | 418,765,600 | 2016-01-31 |
| 2425 | 2016-02-24 | 123,382,000 | -30,000 | 29.4633 | 418,765,600 | 2016-01-31 |
| 2426 | 2016-02-23 | 123,412,000 | -34,000 | 29.4704 | 418,765,600 | 2016-01-31 |
| 2427 | 2016-02-22 | 123,446,000 | -14,000 | 29.4785 | 418,765,600 | 2016-01-31 |
| 2428 | 2016-02-19 | 123,460,000 | -22,000 | 29.4819 | 418,765,600 | 2016-01-31 |
| 2429 | 2016-02-18 | 123,482,000 | -436,000 | 29.4871 | 418,765,600 | 2016-01-31 |
| 2430 | 2016-02-17 | 123,918,000 | -110,000 | 29.5913 | 418,765,600 | 2016-01-31 |
| 2431 | 2016-02-16 | 124,028,000 | -80,000 | 29.6175 | 418,765,600 | 2016-01-31 |
| 2432 | 2016-02-15 | 124,108,000 | 6,000 | 29.6366 | 418,765,600 | 2016-01-31 |
| 2433 | 2016-02-12 | 124,102,000 | 0 | 29.6352 | 418,765,600 | 2016-01-31 |
| 2434 | 2016-02-11 | 124,102,000 | 8,000 | 29.6352 | 418,765,600 | 2016-01-31 |
| 2435 | 2016-02-05 | 124,094,000 | -10,000 | 29.6333 | 418,765,600 | 2016-01-31 |
| 2436 | 2016-02-04 | 124,104,000 | -66,000 | 29.6357 | 418,765,600 | 2016-01-31 |
| 2437 | 2016-02-03 | 124,170,000 | 0 | 29.6514 | 418,765,600 | 2016-01-31 |
| 2438 | 2016-02-02 | 124,170,000 | 6,000 | 29.6514 | 418,765,600 | 2016-01-31 |
| 2439 | 2016-02-01 | 124,164,000 | -16,000 | 29.6500 | 418,765,600 | 2016-01-31 |
| 2440 | 2016-01-29 | 124,180,000 | 4,000 | 29.6538 | 418,765,600 | 2015-12-31 |
| 2441 | 2016-01-28 | 124,176,000 | -2,000 | 29.6529 | 418,765,600 | 2015-12-31 |
| 2442 | 2016-01-27 | 124,178,000 | 6,000 | 29.6533 | 418,765,600 | 2015-12-31 |
| 2443 | 2016-01-26 | 124,172,000 | -82,000 | 29.6519 | 418,765,600 | 2015-12-31 |
| 2444 | 2016-01-25 | 124,254,000 | -12,000 | 29.6715 | 418,765,600 | 2015-12-31 |
| 2445 | 2016-01-22 | 124,266,000 | -18,000 | 29.6744 | 418,765,600 | 2015-12-31 |
| 2446 | 2016-01-21 | 124,284,000 | -2,000 | 29.6787 | 418,765,600 | 2015-12-31 |
| 2447 | 2016-01-20 | 124,286,000 | 2,000 | 29.6791 | 418,765,600 | 2015-12-31 |
| 2448 | 2016-01-19 | 124,284,000 | 98,000 | 29.6787 | 418,765,600 | 2015-12-31 |
| 2449 | 2016-01-18 | 124,186,000 | 30,000 | 29.6553 | 418,765,600 | 2015-12-31 |
| 2450 | 2016-01-15 | 124,156,000 | -2,000 | 29.6481 | 418,765,600 | 2015-12-31 |
| 2451 | 2016-01-14 | 124,158,000 | 12,000 | 29.6486 | 418,765,600 | 2015-12-31 |
| 2452 | 2016-01-13 | 124,146,000 | 18,000 | 29.6457 | 418,765,600 | 2015-12-31 |
| 2453 | 2016-01-12 | 124,128,000 | 8,000 | 29.6414 | 418,765,600 | 2015-12-31 |
| 2454 | 2016-01-11 | 124,120,000 | 80,000 | 29.6395 | 418,765,600 | 2015-12-31 |
| 2455 | 2016-01-08 | 124,040,000 | 4,000 | 29.6204 | 418,765,600 | 2015-12-31 |
| 2456 | 2016-01-07 | 124,036,000 | 12,000 | 29.6194 | 418,765,600 | 2015-12-31 |
| 2457 | 2016-01-06 | 124,024,000 | 4,000 | 29.6166 | 418,765,600 | 2015-12-31 |
| 2458 | 2016-01-05 | 124,020,000 | -112,000 | 29.6156 | 418,765,600 | 2015-12-31 |
| 2459 | 2016-01-04 | 124,132,000 | -242,000 | 29.6424 | 418,765,600 | 2015-12-31 |
| 2460 | 2015-12-31 | 124,374,000 | 0 | 29.7001 | 418,765,600 | 2015-12-31 |
| 2461 | 2015-12-30 | 124,374,000 | -38,000 | 29.7001 | 418,765,600 | 2015-11-30 |
| 2462 | 2015-12-29 | 124,412,000 | -234,000 | 29.7092 | 418,765,600 | 2015-11-30 |
| 2463 | 2015-12-28 | 124,646,000 | -298,000 | 29.7651 | 418,765,600 | 2015-11-30 |
| 2464 | 2015-12-24 | 124,944,000 | 0 | 29.8363 | 418,765,600 | 2015-11-30 |
| 2465 | 2015-12-23 | 124,944,000 | -170,000 | 29.8363 | 418,765,600 | 2015-11-30 |
| 2466 | 2015-12-22 | 125,114,000 | 0 | 29.8769 | 418,765,600 | 2015-11-30 |
| 2467 | 2015-12-21 | 125,114,000 | -4,000 | 29.8769 | 418,765,600 | 2015-11-30 |
| 2468 | 2015-12-18 | 125,118,000 | -4,000 | 29.8778 | 418,765,600 | 2015-11-30 |
| 2469 | 2015-12-17 | 125,122,000 | -90,000 | 29.8788 | 418,765,600 | 2015-11-30 |
| 2470 | 2015-12-16 | 125,212,000 | -292,000 | 29.9003 | 418,765,600 | 2015-11-30 |
| 2471 | 2015-12-15 | 125,504,000 | 6,000 | 29.9700 | 418,765,600 | 2015-11-30 |
| 2472 | 2015-12-14 | 125,498,000 | -32,000 | 29.9686 | 418,765,600 | 2015-11-30 |
| 2473 | 2015-12-11 | 125,530,000 | -4,000 | 29.9762 | 418,765,600 | 2015-11-30 |
| 2474 | 2015-12-10 | 125,534,000 | 38,000 | 29.9772 | 418,765,600 | 2015-11-30 |
| 2475 | 2015-12-09 | 125,496,000 | -32,000 | 29.9681 | 418,765,600 | 2015-11-30 |
| 2476 | 2015-12-08 | 125,528,000 | -6,000 | 29.9757 | 418,765,600 | 2015-11-30 |
| 2477 | 2015-12-07 | 125,534,000 | 0 | 29.9772 | 418,765,600 | 2015-11-30 |
| 2478 | 2015-12-04 | 125,534,000 | -402,000 | 29.9772 | 418,765,600 | 2015-11-30 |
| 2479 | 2015-12-03 | 125,936,000 | 0 | 30.0731 | 418,765,600 | 2015-11-30 |
| 2480 | 2015-12-02 | 125,936,000 | 0 | 30.0731 | 418,765,600 | 2015-11-30 |
| 2481 | 2015-12-01 | 125,936,000 | 4,000 | 30.0731 | 418,765,600 | 2015-11-30 |
| 2482 | 2015-11-30 | 125,932,000 | 480,000 | 30.0722 | 418,765,600 | 2015-11-30 |
| 2483 | 2015-11-27 | 125,452,000 | 2,000 | 29.9576 | 418,765,600 | 2015-10-31 |
| 2484 | 2015-11-26 | 125,450,000 | 16,000 | 29.9571 | 418,765,600 | 2015-10-31 |
| 2485 | 2015-11-25 | 125,434,000 | 0 | 29.9533 | 418,765,600 | 2015-10-31 |
| 2486 | 2015-11-24 | 125,434,000 | -24,000 | 29.9533 | 418,765,600 | 2015-10-31 |
| 2487 | 2015-11-23 | 125,458,000 | -108,000 | 29.9590 | 418,765,600 | 2015-10-31 |
| 2488 | 2015-11-20 | 125,566,000 | -12,000 | 29.9848 | 418,765,600 | 2015-10-31 |
| 2489 | 2015-11-19 | 125,578,000 | -4,000 | 29.9877 | 418,765,600 | 2015-10-31 |
| 2490 | 2015-11-18 | 125,582,000 | 34,000 | 29.9886 | 418,765,600 | 2015-10-31 |
| 2491 | 2015-11-17 | 125,548,000 | 44,000 | 29.9805 | 418,765,600 | 2015-10-31 |
| 2492 | 2015-11-16 | 125,504,000 | 40,000 | 29.9700 | 418,765,600 | 2015-10-31 |
| 2493 | 2015-11-13 | 125,464,000 | -11,000 | 29.9604 | 418,765,600 | 2015-10-31 |
| 2494 | 2015-11-12 | 125,475,000 | 14,000 | 29.9631 | 418,765,600 | 2015-10-31 |
| 2495 | 2015-11-11 | 125,461,000 | 18,000 | 29.9597 | 418,765,600 | 2015-10-31 |
| 2496 | 2015-11-10 | 125,443,000 | -10,000 | 29.9554 | 418,765,600 | 2015-10-31 |
| 2497 | 2015-11-09 | 125,453,000 | 0 | 29.9578 | 418,765,600 | 2015-10-31 |
| 2498 | 2015-11-06 | 125,453,000 | -14,000 | 29.9578 | 418,765,600 | 2015-10-31 |
| 2499 | 2015-11-05 | 125,467,000 | 0 | 29.9612 | 418,765,600 | 2015-10-31 |
| 2500 | 2015-11-04 | 125,467,000 | 6,000 | 29.9612 | 418,765,600 | 2015-10-31 |
| 2501 | 2015-11-03 | 125,461,000 | 0 | 29.9597 | 418,765,600 | 2015-10-31 |
| 2502 | 2015-11-02 | 125,461,000 | 8,000 | 29.9597 | 418,765,600 | 2015-10-31 |
| 2503 | 2015-10-30 | 125,453,000 | -17,000 | 29.9578 | 418,765,600 | 2015-09-30 |
| 2504 | 2015-10-29 | 125,470,000 | -44,000 | 29.9619 | 418,765,600 | 2015-09-30 |
| 2505 | 2015-10-28 | 125,514,000 | -4,000 | 29.9724 | 418,765,600 | 2015-09-30 |
| 2506 | 2015-10-27 | 125,518,000 | -6,000 | 29.9733 | 418,765,600 | 2015-09-30 |
| 2507 | 2015-10-26 | 125,524,000 | -6,000 | 29.9748 | 418,765,600 | 2015-09-30 |
| 2508 | 2015-10-23 | 125,530,000 | 12,000 | 29.9762 | 418,765,600 | 2015-09-30 |
| 2509 | 2015-10-22 | 125,518,000 | 12,000 | 29.9733 | 418,765,600 | 2015-09-30 |
| 2510 | 2015-10-20 | 125,506,000 | -88,000 | 29.9705 | 418,765,600 | 2015-09-30 |
| 2511 | 2015-10-19 | 125,594,000 | -12,000 | 29.9915 | 418,765,600 | 2015-09-30 |
| 2512 | 2015-10-16 | 125,606,000 | 112,000 | 29.9943 | 418,765,600 | 2015-09-30 |
| 2513 | 2015-10-15 | 125,494,000 | 56,000 | 29.9676 | 418,765,600 | 2015-09-30 |
| 2514 | 2015-10-14 | 125,438,000 | 106,000 | 29.9542 | 418,765,600 | 2015-09-30 |
| 2515 | 2015-10-13 | 125,332,000 | 46,000 | 29.9289 | 418,765,600 | 2015-09-30 |
| 2516 | 2015-10-12 | 125,286,000 | 44,000 | 29.9179 | 418,765,600 | 2015-09-30 |
| 2517 | 2015-10-09 | 125,242,000 | 96,000 | 29.9074 | 418,765,600 | 2015-09-30 |
| 2518 | 2015-10-08 | 125,146,000 | -24,000 | 29.8845 | 418,765,600 | 2015-09-30 |
| 2519 | 2015-10-07 | 125,170,000 | -18,000 | 29.8902 | 418,765,600 | 2015-09-30 |
| 2520 | 2015-10-06 | 125,188,000 | 10,000 | 29.8945 | 418,765,600 | 2015-09-30 |
| 2521 | 2015-10-05 | 125,178,000 | -384,000 | 29.8921 | 418,765,600 | 2015-09-30 |
| 2522 | 2015-10-02 | 125,562,000 | -60,000 | 29.9838 | 418,765,600 | 2015-09-30 |
| 2523 | 2015-09-30 | 125,622,000 | -108,000 | 29.9982 | 418,765,600 | 2015-09-30 |
| 2524 | 2015-09-29 | 125,730,000 | -74,000 | 30.0240 | 418,765,600 | 2015-08-31 |
| 2525 | 2015-09-25 | 125,804,000 | -18,000 | 30.0416 | 418,765,600 | 2015-08-31 |
| 2526 | 2015-09-24 | 125,822,000 | -100,000 | 30.0459 | 418,765,600 | 2015-08-31 |
| 2527 | 2015-09-23 | 125,922,000 | -20,000 | 30.0698 | 418,765,600 | 2015-08-31 |
| 2528 | 2015-09-22 | 125,942,000 | -44,000 | 30.0746 | 418,765,600 | 2015-08-31 |
| 2529 | 2015-09-21 | 125,986,000 | -162,000 | 30.0851 | 418,765,600 | 2015-08-31 |
| 2530 | 2015-09-18 | 126,148,000 | -32,000 | 30.1238 | 418,765,600 | 2015-08-31 |
| 2531 | 2015-09-17 | 126,180,000 | -24,000 | 30.1314 | 418,765,600 | 2015-08-31 |
| 2532 | 2015-09-16 | 126,204,000 | 8,000 | 30.1371 | 418,765,600 | 2015-08-31 |
| 2533 | 2015-09-15 | 126,196,000 | -54,000 | 30.1352 | 418,765,600 | 2015-08-31 |
| 2534 | 2015-09-14 | 126,250,000 | 0 | 30.1481 | 418,765,600 | 2015-08-31 |
| 2535 | 2015-09-11 | 126,250,000 | -246,000 | 30.1481 | 418,765,600 | 2015-08-31 |
| 2536 | 2015-09-10 | 126,496,000 | -12,000 | 30.2069 | 418,765,600 | 2015-08-31 |
| 2537 | 2015-09-09 | 126,508,000 | -12,000 | 30.2097 | 418,765,600 | 2015-08-31 |
| 2538 | 2015-09-08 | 126,520,000 | -4,000 | 30.2126 | 418,765,600 | 2015-08-31 |
| 2539 | 2015-09-07 | 126,524,000 | 0 | 30.2136 | 418,765,600 | 2015-08-31 |
| 2540 | 2015-09-04 | 126,524,000 | -2,000 | 30.2136 | 418,765,600 | 2015-08-31 |
| 2541 | 2015-09-02 | 126,526,000 | -4,000 | 30.2140 | 418,765,600 | 2015-08-31 |
| 2542 | 2015-09-01 | 126,530,000 | -84,000 | 30.2150 | 418,765,600 | 2015-08-31 |
| 2543 | 2015-08-31 | 126,614,000 | -268,000 | 30.2351 | 418,765,600 | 2015-08-31 |
| 2544 | 2015-08-28 | 126,882,000 | 94,000 | 30.2991 | 418,765,600 | 2015-07-31 |
| 2545 | 2015-08-27 | 126,788,000 | -64,000 | 30.2766 | 418,765,600 | 2015-07-31 |
| 2546 | 2015-08-26 | 126,852,000 | 54,000 | 30.2919 | 418,765,600 | 2015-07-31 |
| 2547 | 2015-08-25 | 126,798,000 | 4,000 | 30.2790 | 418,765,600 | 2015-07-31 |
| 2548 | 2015-08-24 | 126,794,000 | 34,000 | 30.2780 | 418,765,600 | 2015-07-31 |
| 2549 | 2015-08-21 | 126,760,000 | 28,000 | 30.2699 | 418,765,600 | 2015-07-31 |
| 2550 | 2015-08-20 | 126,732,000 | 58,000 | 30.2632 | 418,765,600 | 2015-07-31 |
| 2551 | 2015-08-19 | 126,674,000 | 46,000 | 30.2494 | 418,765,600 | 2015-07-31 |
| 2552 | 2015-08-18 | 126,628,000 | 12,000 | 30.2384 | 418,765,600 | 2015-07-31 |
| 2553 | 2015-08-17 | 126,616,000 | 0 | 30.2355 | 418,765,600 | 2015-07-31 |
| 2554 | 2015-08-14 | 126,616,000 | 18,000 | 30.2355 | 418,765,600 | 2015-07-31 |
| 2555 | 2015-08-13 | 126,598,000 | 20,000 | 30.2312 | 418,765,600 | 2015-07-31 |
| 2556 | 2015-08-12 | 126,578,000 | -8,000 | 30.2265 | 418,765,600 | 2015-07-31 |
| 2557 | 2015-08-11 | 126,586,000 | 0 | 30.2284 | 418,765,600 | 2015-07-31 |
| 2558 | 2015-08-10 | 126,586,000 | 4,000 | 30.2284 | 418,765,600 | 2015-07-31 |
| 2559 | 2015-08-07 | 126,582,000 | 0 | 30.2274 | 418,765,600 | 2015-07-31 |
| 2560 | 2015-08-06 | 126,582,000 | 60,000 | 30.2274 | 418,765,600 | 2015-07-31 |
| 2561 | 2015-08-05 | 126,522,000 | -224,000 | 30.2131 | 418,765,600 | 2015-07-31 |
| 2562 | 2015-08-04 | 126,746,000 | -32,000 | 30.2666 | 418,765,600 | 2015-07-31 |
| 2563 | 2015-08-03 | 126,778,000 | -328,000 | 30.2742 | 418,765,600 | 2015-07-31 |
| 2564 | 2015-07-31 | 127,106,000 | -352,000 | 30.3525 | 418,765,600 | 2015-07-31 |
| 2565 | 2015-07-30 | 127,458,000 | -4,000 | 30.4366 | 418,765,600 | 2015-06-30 |
| 2566 | 2015-07-29 | 127,462,000 | 120,000 | 30.4376 | 418,765,600 | 2015-06-30 |
| 2567 | 2015-07-28 | 127,342,000 | 10,000 | 30.4089 | 418,765,600 | 2015-06-30 |
| 2568 | 2015-07-27 | 127,332,000 | -32,000 | 30.4065 | 418,765,600 | 2015-06-30 |
| 2569 | 2015-07-24 | 127,364,000 | -92,000 | 30.4142 | 418,765,600 | 2015-06-30 |
| 2570 | 2015-07-23 | 127,456,000 | -112,000 | 30.4361 | 418,765,600 | 2015-06-30 |
| 2571 | 2015-07-22 | 127,568,000 | -108,000 | 30.4629 | 418,765,600 | 2015-06-30 |
| 2572 | 2015-07-21 | 127,676,000 | -456,000 | 30.4887 | 418,765,600 | 2015-06-30 |
| 2573 | 2015-07-20 | 128,132,000 | -194,000 | 30.5975 | 418,765,600 | 2015-06-30 |
| 2574 | 2015-07-17 | 128,326,000 | -88,000 | 30.6439 | 418,765,600 | 2015-06-30 |
| 2575 | 2015-07-16 | 128,414,000 | -126,000 | 30.6649 | 418,765,600 | 2015-06-30 |
| 2576 | 2015-07-15 | 128,540,000 | -540,000 | 30.6950 | 418,765,600 | 2015-06-30 |
| 2577 | 2015-07-14 | 129,080,000 | -238,000 | 30.8239 | 418,765,600 | 2015-06-30 |
| 2578 | 2015-07-13 | 129,318,000 | -176,000 | 30.8808 | 418,765,600 | 2015-06-30 |
| 2579 | 2015-07-10 | 129,494,000 | 0 | 30.9228 | 418,765,600 | 2015-06-30 |
| 2580 | 2015-07-09 | 129,494,000 | 20,000 | 30.9228 | 418,765,600 | 2015-06-30 |
| 2581 | 2015-07-08 | 129,474,000 | 26,000 | 30.9180 | 418,765,600 | 2015-06-30 |
| 2582 | 2015-07-07 | 129,448,000 | 0 | 30.9118 | 418,765,600 | 2015-06-30 |
| 2583 | 2015-07-06 | 129,448,000 | -2,000 | 30.9118 | 418,765,600 | 2015-06-30 |
| 2584 | 2015-07-03 | 129,450,000 | 18,000 | 30.9123 | 418,765,600 | 2015-06-30 |
| 2585 | 2015-07-02 | 129,432,000 | 78,000 | 30.9080 | 418,765,600 | 2015-06-30 |
| 2586 | 2015-06-30 | 129,354,000 | -30,000 | 30.8894 | 418,765,600 | 2015-06-30 |
| 2587 | 2015-06-29 | 129,384,000 | 0 | 30.8965 | 418,765,600 | 2015-05-31 |
| 2588 | 2015-06-26 | 129,384,000 | -14,000 | 30.8965 | 418,765,600 | 2015-05-31 |
| 2589 | 2015-06-25 | 129,398,000 | -70,000 | 30.8999 | 418,765,600 | 2015-05-31 |
| 2590 | 2015-06-24 | 129,468,000 | -12,000 | 30.9166 | 418,765,600 | 2015-05-31 |
| 2591 | 2015-06-23 | 129,480,000 | 16,000 | 30.9194 | 418,765,600 | 2015-05-31 |
| 2592 | 2015-06-22 | 129,464,000 | 32,000 | 30.9156 | 418,765,600 | 2015-05-31 |
| 2593 | 2015-06-19 | 129,432,000 | -22,000 | 30.9080 | 418,765,600 | 2015-05-31 |
| 2594 | 2015-06-18 | 129,454,000 | -42,000 | 30.9132 | 418,765,600 | 2015-05-31 |
| 2595 | 2015-06-17 | 129,496,000 | -40,000 | 30.9233 | 418,765,600 | 2015-05-31 |
| 2596 | 2015-06-16 | 129,536,000 | -230,000 | 30.9328 | 418,765,600 | 2015-05-31 |
| 2597 | 2015-06-15 | 129,766,000 | -180,000 | 30.9877 | 418,765,600 | 2015-05-31 |
| 2598 | 2015-06-12 | 129,946,000 | -44,000 | 31.0307 | 418,765,600 | 2015-05-31 |
| 2599 | 2015-06-11 | 129,990,000 | -12,000 | 31.0412 | 418,765,600 | 2015-05-31 |
| 2600 | 2015-06-10 | 130,002,000 | -4,000 | 31.0441 | 418,765,600 | 2015-05-31 |
| 2601 | 2015-06-09 | 130,006,000 | 2,000 | 31.0451 | 418,765,600 | 2015-05-31 |
| 2602 | 2015-06-08 | 130,004,000 | 22,000 | 31.0446 | 418,765,600 | 2015-05-31 |
| 2603 | 2015-06-05 | 129,982,000 | 4,000 | 31.0393 | 418,765,600 | 2015-05-31 |
| 2604 | 2015-06-04 | 129,978,000 | -96,000 | 31.0384 | 418,765,600 | 2015-05-31 |
| 2605 | 2015-06-03 | 130,074,000 | 10,000 | 31.0613 | 418,765,600 | 2015-05-31 |
| 2606 | 2015-06-02 | 130,064,000 | 0 | 31.0589 | 418,765,600 | 2015-05-31 |
| 2607 | 2015-06-01 | 130,064,000 | 80,000 | 31.0589 | 418,765,600 | 2015-05-31 |
| 2608 | 2015-05-29 | 129,984,000 | 2,000 | 31.0398 | 418,765,600 | 2015-04-30 |
| 2609 | 2015-05-28 | 129,982,000 | -2,000 | 31.0393 | 418,765,600 | 2015-04-30 |
| 2610 | 2015-05-27 | 129,984,000 | -2,000 | 31.0398 | 418,765,600 | 2015-04-30 |
| 2611 | 2015-05-26 | 129,986,000 | 0 | 31.0403 | 418,765,600 | 2015-04-30 |
| 2612 | 2015-05-22 | 129,986,000 | 0 | 31.0403 | 418,765,600 | 2015-04-30 |
| 2613 | 2015-05-21 | 129,986,000 | 12,000 | 31.0403 | 418,765,600 | 2015-04-30 |
| 2614 | 2015-05-20 | 129,974,000 | -12,000 | 31.0374 | 418,765,600 | 2015-04-30 |
| 2615 | 2015-05-19 | 129,986,000 | -8,000 | 31.0403 | 418,765,600 | 2015-04-30 |
| 2616 | 2015-05-18 | 129,994,000 | 16,000 | 31.0422 | 418,765,600 | 2015-04-30 |
| 2617 | 2015-05-15 | 129,978,000 | -30,000 | 31.0384 | 418,765,600 | 2015-04-30 |
| 2618 | 2015-05-14 | 130,008,000 | -34,000 | 31.0455 | 418,765,600 | 2015-04-30 |
| 2619 | 2015-05-13 | 130,042,000 | 18,000 | 31.0536 | 418,765,600 | 2015-04-30 |
| 2620 | 2015-05-12 | 130,024,000 | 18,000 | 31.0494 | 418,765,600 | 2015-04-30 |
| 2621 | 2015-05-11 | 130,006,000 | 16,000 | 31.0451 | 418,765,600 | 2015-04-30 |
| 2622 | 2015-05-08 | 129,990,000 | 50,000 | 31.0412 | 418,765,600 | 2015-04-30 |
| 2623 | 2015-05-07 | 129,940,000 | 76,000 | 31.0293 | 418,765,600 | 2015-04-30 |
| 2624 | 2015-05-06 | 129,864,000 | -100,000 | 31.0111 | 418,765,600 | 2015-04-30 |
| 2625 | 2015-05-05 | 129,964,000 | -56,000 | 31.0350 | 418,765,600 | 2015-04-30 |
| 2626 | 2015-05-04 | 130,020,000 | 12,000 | 31.0484 | 418,765,600 | 2015-04-30 |
| 2627 | 2015-04-30 | 130,008,000 | 46,000 | 31.0455 | 418,765,600 | 2015-04-30 |
| 2628 | 2015-04-29 | 129,962,000 | -22,000 | 31.0345 | 418,765,600 | 2015-03-31 |
| 2629 | 2015-04-28 | 129,984,000 | -104,000 | 31.0398 | 418,765,600 | 2015-03-31 |
| 2630 | 2015-04-27 | 130,088,000 | -54,000 | 31.0646 | 418,765,600 | 2015-03-31 |
| 2631 | 2015-04-24 | 130,142,000 | -42,000 | 31.0775 | 418,765,600 | 2015-03-31 |
| 2632 | 2015-04-23 | 130,184,000 | -82,000 | 31.0876 | 418,765,600 | 2015-03-31 |
| 2633 | 2015-04-22 | 130,266,000 | 10,000 | 31.1071 | 418,765,600 | 2015-03-31 |
| 2634 | 2015-04-21 | 130,256,000 | 0 | 31.1048 | 418,765,600 | 2015-03-31 |
| 2635 | 2015-04-20 | 130,256,000 | -70,000 | 31.1048 | 418,765,600 | 2015-03-31 |
| 2636 | 2015-04-17 | 130,326,000 | -10,000 | 31.1215 | 418,765,600 | 2015-03-31 |
| 2637 | 2015-04-16 | 130,336,000 | -8,000 | 31.1239 | 418,765,600 | 2015-03-31 |
| 2638 | 2015-04-15 | 130,344,000 | -12,000 | 31.1258 | 418,765,600 | 2015-03-31 |
| 2639 | 2015-04-14 | 130,356,000 | -2,000 | 31.1286 | 418,765,600 | 2015-03-31 |
| 2640 | 2015-04-13 | 130,358,000 | -65,200 | 31.1291 | 418,765,600 | 2015-03-31 |
| 2641 | 2015-04-10 | 130,423,200 | -48,000 | 31.1447 | 418,765,600 | 2015-03-31 |
| 2642 | 2015-04-09 | 130,471,200 | 0 | 31.1561 | 418,765,600 | 2015-03-31 |
| 2643 | 2015-04-08 | 130,471,200 | 0 | 31.1561 | 418,765,600 | 2015-03-31 |
| 2644 | 2015-04-02 | 130,471,200 | 0 | 31.1561 | 418,765,600 | 2015-03-31 |
| 2645 | 2015-04-01 | 130,471,200 | 4,000 | 31.1561 | 418,765,600 | 2015-03-31 |
| 2646 | 2015-03-31 | 130,467,200 | 10,000 | 31.1552 | 418,765,600 | 2015-03-31 |
| 2647 | 2015-03-30 | 130,457,200 | -86,000 | 31.1528 | 418,765,600 | 2015-02-28 |
| 2648 | 2015-03-27 | 130,543,200 | 4,000 | 31.1733 | 418,765,600 | 2015-02-28 |
| 2649 | 2015-03-26 | 130,539,200 | -2,000 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2650 | 2015-03-25 | 130,541,200 | 0 | 31.1729 | 418,765,600 | 2015-02-28 |
| 2651 | 2015-03-24 | 130,541,200 | 0 | 31.1729 | 418,765,600 | 2015-02-28 |
| 2652 | 2015-03-23 | 130,541,200 | 0 | 31.1729 | 418,765,600 | 2015-02-28 |
| 2653 | 2015-03-20 | 130,541,200 | 2,000 | 31.1729 | 418,765,600 | 2015-02-28 |
| 2654 | 2015-03-19 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2655 | 2015-03-18 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2656 | 2015-03-17 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2657 | 2015-03-16 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2658 | 2015-03-13 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2659 | 2015-03-12 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2660 | 2015-03-11 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2661 | 2015-03-10 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2662 | 2015-03-09 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2663 | 2015-03-06 | 130,539,200 | 0 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2664 | 2015-03-05 | 130,539,200 | 10,000 | 31.1724 | 418,765,600 | 2015-02-28 |
| 2665 | 2015-03-04 | 130,529,200 | -8,000 | 31.1700 | 418,765,600 | 2015-02-28 |
| 2666 | 2015-03-03 | 130,537,200 | -102,000 | 31.1719 | 418,765,600 | 2015-02-28 |
| 2667 | 2015-03-02 | 130,639,200 | 0 | 31.1963 | 418,765,600 | 2015-02-28 |
| 2668 | 2015-02-27 | 130,639,200 | -52,000 | 31.1963 | 418,765,600 | 2015-01-31 |
| 2669 | 2015-02-26 | 130,691,200 | 0 | 31.2087 | 418,765,600 | 2015-01-31 |
| 2670 | 2015-02-25 | 130,691,200 | -30,000 | 31.2087 | 418,765,600 | 2015-01-31 |
| 2671 | 2015-02-24 | 130,721,200 | -42,000 | 31.2158 | 418,765,600 | 2015-01-31 |
| 2672 | 2015-02-23 | 130,763,200 | -2,000 | 31.2259 | 418,765,600 | 2015-01-31 |
| 2673 | 2015-02-18 | 130,765,200 | 0 | 31.2263 | 418,765,600 | 2015-01-31 |
| 2674 | 2015-02-17 | 130,765,200 | -10,000 | 31.2263 | 418,765,600 | 2015-01-31 |
| 2675 | 2015-02-16 | 130,775,200 | 0 | 31.2287 | 418,765,600 | 2015-01-31 |
| 2676 | 2015-02-13 | 130,775,200 | 0 | 31.2287 | 418,765,600 | 2015-01-31 |
| 2677 | 2015-02-12 | 130,775,200 | 0 | 31.2287 | 418,765,600 | 2015-01-31 |
| 2678 | 2015-02-11 | 130,775,200 | 68,000 | 31.2287 | 418,765,600 | 2015-01-31 |
| 2679 | 2015-02-10 | 130,707,200 | 0 | 31.2125 | 418,765,600 | 2015-01-31 |
| 2680 | 2015-02-09 | 130,707,200 | -1,000 | 31.2125 | 418,765,600 | 2015-01-31 |
| 2681 | 2015-02-06 | 130,708,200 | -14,000 | 31.2127 | 418,765,600 | 2015-01-31 |
| 2682 | 2015-02-05 | 130,722,200 | -24,000 | 31.2161 | 418,765,600 | 2015-01-31 |
| 2683 | 2015-02-04 | 130,746,200 | -56,000 | 31.2218 | 418,765,600 | 2015-01-31 |
| 2684 | 2015-02-03 | 130,802,200 | -18,000 | 31.2352 | 418,765,600 | 2015-01-31 |
| 2685 | 2015-02-02 | 130,820,200 | -12,000 | 31.2395 | 418,765,600 | 2015-01-31 |
| 2686 | 2015-01-30 | 130,832,200 | -14,000 | 31.2423 | 418,765,600 | 2014-12-31 |
| 2687 | 2015-01-29 | 130,846,200 | -26,000 | 31.2457 | 418,765,600 | 2014-12-31 |
| 2688 | 2015-01-28 | 130,872,200 | -4,000 | 31.2519 | 418,765,600 | 2014-12-31 |
| 2689 | 2015-01-27 | 130,876,200 | -20,000 | 31.2529 | 418,765,600 | 2014-12-31 |
| 2690 | 2015-01-26 | 130,896,200 | -68,000 | 31.2576 | 418,765,600 | 2014-12-31 |
| 2691 | 2015-01-23 | 130,964,200 | 0 | 31.2739 | 418,765,600 | 2014-12-31 |
| 2692 | 2015-01-22 | 130,964,200 | 0 | 31.2739 | 418,765,600 | 2014-12-31 |
| 2693 | 2015-01-21 | 130,964,200 | 0 | 31.2739 | 418,765,600 | 2014-12-31 |
| 2694 | 2015-01-20 | 130,964,200 | -26,000 | 31.2739 | 418,765,600 | 2014-12-31 |
| 2695 | 2015-01-19 | 130,990,200 | -44,000 | 31.2801 | 418,765,600 | 2014-12-31 |
| 2696 | 2015-01-16 | 131,034,200 | 0 | 31.2906 | 418,765,600 | 2014-12-31 |
| 2697 | 2015-01-15 | 131,034,200 | -14,000 | 31.2906 | 418,765,600 | 2014-12-31 |
| 2698 | 2015-01-14 | 131,048,200 | -8,000 | 31.2939 | 418,765,600 | 2014-12-31 |
| 2699 | 2015-01-13 | 131,056,200 | -26,000 | 31.2958 | 418,765,600 | 2014-12-31 |
| 2700 | 2015-01-12 | 131,082,200 | -76,000 | 31.3020 | 418,765,600 | 2014-12-31 |
| 2701 | 2015-01-09 | 131,158,200 | -18,000 | 31.3202 | 418,765,600 | 2014-12-31 |
| 2702 | 2015-01-08 | 131,176,200 | -16,000 | 31.3245 | 418,765,600 | 2014-12-31 |
| 2703 | 2015-01-07 | 131,192,200 | 0 | 31.3283 | 418,765,600 | 2014-12-31 |
| 2704 | 2015-01-06 | 131,192,200 | 0 | 31.3283 | 418,765,600 | 2014-12-31 |
| 2705 | 2015-01-05 | 131,192,200 | -4,000 | 31.3283 | 418,765,600 | 2014-12-31 |
| 2706 | 2015-01-02 | 131,196,200 | 0 | 31.3293 | 418,765,600 | 2014-12-31 |
| 2707 | 2014-12-31 | 131,196,200 | 0 | 31.3293 | 418,765,600 | 2014-12-31 |
| 2708 | 2014-12-30 | 131,196,200 | 0 | 31.3293 | 418,765,600 | 2014-11-30 |
| 2709 | 2014-12-29 | 131,196,200 | 0 | 31.3293 | 418,765,600 | 2014-11-30 |
| 2710 | 2014-12-24 | 131,196,200 | 0 | 31.3293 | 418,765,600 | 2014-11-30 |
| 2711 | 2014-12-23 | 131,196,200 | -10,000 | 31.3293 | 418,765,600 | 2014-11-30 |
| 2712 | 2014-12-22 | 131,206,200 | -190,000 | 31.3317 | 418,765,600 | 2014-11-30 |
| 2713 | 2014-12-19 | 131,396,200 | 0 | 31.3770 | 418,765,600 | 2014-11-30 |
| 2714 | 2014-12-18 | 131,396,200 | 0 | 31.3770 | 418,765,600 | 2014-11-30 |
| 2715 | 2014-12-17 | 131,396,200 | 0 | 31.3770 | 418,765,600 | 2014-11-30 |
| 2716 | 2014-12-16 | 131,396,200 | -32,000 | 31.3770 | 418,765,600 | 2014-11-30 |
| 2717 | 2014-12-15 | 131,428,200 | 0 | 31.3847 | 418,765,600 | 2014-11-30 |
| 2718 | 2014-12-12 | 131,428,200 | -14,000 | 31.3847 | 418,765,600 | 2014-11-30 |
| 2719 | 2014-12-11 | 131,442,200 | 0 | 31.3880 | 418,765,600 | 2014-11-30 |
| 2720 | 2014-12-10 | 131,442,200 | 0 | 31.3880 | 418,765,600 | 2014-11-30 |
| 2721 | 2014-12-09 | 131,442,200 | 0 | 31.3880 | 418,765,600 | 2014-11-30 |
| 2722 | 2014-12-08 | 131,442,200 | 8,000 | 31.3880 | 418,765,600 | 2014-11-30 |
| 2723 | 2014-12-05 | 131,434,200 | -4,000 | 31.3861 | 418,765,600 | 2014-11-30 |
| 2724 | 2014-12-04 | 131,438,200 | 0 | 31.3871 | 418,765,600 | 2014-11-30 |
| 2725 | 2014-12-03 | 131,438,200 | -2,000 | 31.3871 | 418,765,600 | 2014-11-30 |
| 2726 | 2014-12-02 | 131,440,200 | 0 | 31.3875 | 418,765,600 | 2014-11-30 |
| 2727 | 2014-12-01 | 131,440,200 | 0 | 31.3875 | 418,765,600 | 2014-11-30 |
| 2728 | 2014-11-28 | 131,440,200 | -10,000 | 31.3875 | 418,765,600 | 2014-10-31 |
| 2729 | 2014-11-27 | 131,450,200 | 2,000 | 31.3899 | 418,765,600 | 2014-10-31 |
| 2730 | 2014-11-26 | 131,448,200 | -10,000 | 31.3894 | 418,765,600 | 2014-10-31 |
| 2731 | 2014-11-25 | 131,458,200 | 0 | 31.3918 | 418,765,600 | 2014-10-31 |
| 2732 | 2014-11-24 | 131,458,200 | 0 | 31.3918 | 418,765,600 | 2014-10-31 |
| 2733 | 2014-11-21 | 131,458,200 | 0 | 31.3918 | 418,765,600 | 2014-10-31 |
| 2734 | 2014-11-20 | 131,458,200 | 0 | 31.3918 | 418,765,600 | 2014-10-31 |
| 2735 | 2014-11-19 | 131,458,200 | 0 | 31.3918 | 418,765,600 | 2014-10-31 |
| 2736 | 2014-11-18 | 131,458,200 | 0 | 31.3918 | 418,765,600 | 2014-10-31 |
| 2737 | 2014-11-17 | 131,458,200 | 0 | 31.3918 | 418,765,600 | 2014-10-31 |
| 2738 | 2014-11-14 | 131,458,200 | -20,000 | 31.3918 | 418,765,600 | 2014-10-31 |
| 2739 | 2014-11-13 | 131,478,200 | -22,000 | 31.3966 | 418,765,600 | 2014-10-31 |
| 2740 | 2014-11-12 | 131,500,200 | 10,000 | 31.4019 | 418,765,600 | 2014-10-31 |
| 2741 | 2014-11-11 | 131,490,200 | 0 | 31.3995 | 418,765,600 | 2014-10-31 |
| 2742 | 2014-11-10 | 131,490,200 | 0 | 31.3995 | 418,765,600 | 2014-10-31 |
| 2743 | 2014-11-07 | 131,490,200 | 0 | 31.3995 | 418,765,600 | 2014-10-31 |
| 2744 | 2014-11-06 | 131,490,200 | 8,000 | 31.3995 | 418,765,600 | 2014-10-31 |
| 2745 | 2014-11-05 | 131,482,200 | 0 | 31.3976 | 418,765,600 | 2014-10-31 |
| 2746 | 2014-11-04 | 131,482,200 | 0 | 31.3976 | 418,765,600 | 2014-10-31 |
| 2747 | 2014-11-03 | 131,482,200 | 0 | 31.3976 | 418,765,600 | 2014-10-31 |
| 2748 | 2014-10-31 | 131,482,200 | 0 | 31.3976 | 418,765,600 | 2014-10-31 |
| 2749 | 2014-10-30 | 131,482,200 | 0 | 31.3976 | 418,765,600 | 2014-09-30 |
| 2750 | 2014-10-29 | 131,482,200 | 0 | 31.3976 | 418,765,600 | 2014-09-30 |
| 2751 | 2014-10-28 | 131,482,200 | -10,000 | 31.3976 | 418,765,600 | 2014-09-30 |
| 2752 | 2014-10-27 | 131,492,200 | 20,000 | 31.4000 | 418,765,600 | 2014-09-30 |
| 2753 | 2014-10-24 | 131,472,200 | 0 | 31.3952 | 418,765,600 | 2014-09-30 |
| 2754 | 2014-10-23 | 131,472,200 | 0 | 31.3952 | 418,765,600 | 2014-09-30 |
| 2755 | 2014-10-22 | 131,472,200 | 0 | 31.3952 | 418,765,600 | 2014-09-30 |
| 2756 | 2014-10-21 | 131,472,200 | 4,000 | 31.3952 | 418,765,600 | 2014-09-30 |
| 2757 | 2014-10-20 | 131,468,200 | 0 | 31.3942 | 418,765,600 | 2014-09-30 |
| 2758 | 2014-10-17 | 131,468,200 | 6,000 | 31.3942 | 418,765,600 | 2014-09-30 |
| 2759 | 2014-10-16 | 131,462,200 | 0 | 31.3928 | 418,765,600 | 2014-09-30 |
| 2760 | 2014-10-15 | 131,462,200 | -25,000 | 31.3928 | 418,765,600 | 2014-09-30 |
| 2761 | 2014-10-14 | 131,487,200 | -2,000 | 31.3988 | 418,765,600 | 2014-09-30 |
| 2762 | 2014-10-13 | 131,489,200 | 0 | 31.3992 | 418,765,600 | 2014-09-30 |
| 2763 | 2014-10-10 | 131,489,200 | 2,000 | 31.3992 | 418,765,600 | 2014-09-30 |
| 2764 | 2014-10-09 | 131,487,200 | 22,000 | 31.3988 | 418,765,600 | 2014-09-30 |
| 2765 | 2014-10-08 | 131,465,200 | 2,000 | 31.3935 | 418,765,600 | 2014-09-30 |
| 2766 | 2014-10-07 | 131,463,200 | 4,000 | 31.3930 | 418,765,600 | 2014-09-30 |
| 2767 | 2014-10-06 | 131,459,200 | 0 | 31.3921 | 418,765,600 | 2014-09-30 |
| 2768 | 2014-10-03 | 131,459,200 | 2,000 | 31.3921 | 418,765,600 | 2014-09-30 |
| 2769 | 2014-09-30 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-09-30 |
| 2770 | 2014-09-29 | 131,457,200 | 16,000 | 31.3916 | 418,765,600 | 2014-08-31 |
| 2771 | 2014-09-26 | 131,441,200 | 0 | 31.3878 | 418,765,600 | 2014-08-31 |
| 2772 | 2014-09-25 | 131,441,200 | 14,000 | 31.3878 | 418,765,600 | 2014-08-31 |
| 2773 | 2014-09-24 | 131,427,200 | 0 | 31.3844 | 418,765,600 | 2014-08-31 |
| 2774 | 2014-09-23 | 131,427,200 | 0 | 31.3844 | 418,765,600 | 2014-08-31 |
| 2775 | 2014-09-22 | 131,427,200 | 0 | 31.3844 | 418,765,600 | 2014-08-31 |
| 2776 | 2014-09-19 | 131,427,200 | -40,000 | 31.3844 | 418,765,600 | 2014-08-31 |
| 2777 | 2014-09-18 | 131,467,200 | 0 | 31.3940 | 418,765,600 | 2014-08-31 |
| 2778 | 2014-09-17 | 131,467,200 | -60,000 | 31.3940 | 418,765,600 | 2014-08-31 |
| 2779 | 2014-09-16 | 131,527,200 | 0 | 31.4083 | 418,765,600 | 2014-08-31 |
| 2780 | 2014-09-15 | 131,527,200 | 0 | 31.4083 | 418,765,600 | 2014-08-31 |
| 2781 | 2014-09-12 | 131,527,200 | 0 | 31.4083 | 418,765,600 | 2014-08-31 |
| 2782 | 2014-09-11 | 131,527,200 | 0 | 31.4083 | 418,765,600 | 2014-08-31 |
| 2783 | 2014-09-10 | 131,527,200 | 0 | 31.4083 | 418,765,600 | 2014-08-31 |
| 2784 | 2014-09-08 | 131,527,200 | -106,000 | 31.4083 | 418,765,600 | 2014-08-31 |
| 2785 | 2014-09-05 | 131,633,200 | 0 | 31.4336 | 418,765,600 | 2014-08-31 |
| 2786 | 2014-09-04 | 131,633,200 | -4,000 | 31.4336 | 418,765,600 | 2014-08-31 |
| 2787 | 2014-09-03 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-08-31 |
| 2788 | 2014-09-02 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-08-31 |
| 2789 | 2014-09-01 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-08-31 |
| 2790 | 2014-08-29 | 131,637,200 | 24,000 | 31.4346 | 418,765,600 | 2014-07-31 |
| 2791 | 2014-08-28 | 131,613,200 | 0 | 31.4288 | 418,765,600 | 2014-07-31 |
| 2792 | 2014-08-27 | 131,613,200 | 0 | 31.4288 | 418,765,600 | 2014-07-31 |
| 2793 | 2014-08-26 | 131,613,200 | 0 | 31.4288 | 418,765,600 | 2014-07-31 |
| 2794 | 2014-08-25 | 131,613,200 | 0 | 31.4288 | 418,765,600 | 2014-07-31 |
| 2795 | 2014-08-22 | 131,613,200 | 0 | 31.4288 | 418,765,600 | 2014-07-31 |
| 2796 | 2014-08-21 | 131,613,200 | 0 | 31.4288 | 418,765,600 | 2014-07-31 |
| 2797 | 2014-08-20 | 131,613,200 | 0 | 31.4288 | 418,765,600 | 2014-07-31 |
| 2798 | 2014-08-19 | 131,613,200 | 70,000 | 31.4288 | 418,765,600 | 2014-07-31 |
| 2799 | 2014-08-18 | 131,543,200 | 0 | 31.4121 | 418,765,600 | 2014-07-31 |
| 2800 | 2014-08-15 | 131,543,200 | 0 | 31.4121 | 418,765,600 | 2014-07-31 |
| 2801 | 2014-08-14 | 131,543,200 | 0 | 31.4121 | 418,765,600 | 2014-07-31 |
| 2802 | 2014-08-13 | 131,543,200 | 0 | 31.4121 | 418,765,600 | 2014-07-31 |
| 2803 | 2014-08-12 | 131,543,200 | 0 | 31.4121 | 418,765,600 | 2014-07-31 |
| 2804 | 2014-08-11 | 131,543,200 | 44,000 | 31.4121 | 418,765,600 | 2014-07-31 |
| 2805 | 2014-08-08 | 131,499,200 | 0 | 31.4016 | 418,765,600 | 2014-07-31 |
| 2806 | 2014-08-07 | 131,499,200 | 0 | 31.4016 | 418,765,600 | 2014-07-31 |
| 2807 | 2014-08-06 | 131,499,200 | 0 | 31.4016 | 418,765,600 | 2014-07-31 |
| 2808 | 2014-08-05 | 131,499,200 | 10,000 | 31.4016 | 418,765,600 | 2014-07-31 |
| 2809 | 2014-08-04 | 131,489,200 | 0 | 31.3992 | 418,765,600 | 2014-07-31 |
| 2810 | 2014-08-01 | 131,489,200 | 0 | 31.3992 | 418,765,600 | 2014-07-31 |
| 2811 | 2014-07-31 | 131,489,200 | 6,000 | 31.3992 | 418,765,600 | 2014-07-31 |
| 2812 | 2014-07-30 | 131,483,200 | 6,000 | 31.3978 | 418,765,600 | 2014-06-30 |
| 2813 | 2014-07-29 | 131,477,200 | 0 | 31.3964 | 418,765,600 | 2014-06-30 |
| 2814 | 2014-07-28 | 131,477,200 | 0 | 31.3964 | 418,765,600 | 2014-06-30 |
| 2815 | 2014-07-25 | 131,477,200 | 0 | 31.3964 | 418,765,600 | 2014-06-30 |
| 2816 | 2014-07-24 | 131,477,200 | -2,000 | 31.3964 | 418,765,600 | 2014-06-30 |
| 2817 | 2014-07-23 | 131,479,200 | 10,000 | 31.3968 | 418,765,600 | 2014-06-30 |
| 2818 | 2014-07-22 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2819 | 2014-07-21 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2820 | 2014-07-18 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2821 | 2014-07-17 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2822 | 2014-07-16 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2823 | 2014-07-15 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2824 | 2014-07-14 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2825 | 2014-07-11 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2826 | 2014-07-10 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2827 | 2014-07-09 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2828 | 2014-07-08 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2829 | 2014-07-07 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2830 | 2014-07-04 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2831 | 2014-07-03 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2832 | 2014-07-02 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2833 | 2014-06-30 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-06-30 |
| 2834 | 2014-06-27 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-05-31 |
| 2835 | 2014-06-26 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-05-31 |
| 2836 | 2014-06-25 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-05-31 |
| 2837 | 2014-06-24 | 131,469,200 | 0 | 31.3945 | 418,765,600 | 2014-05-31 |
| 2838 | 2014-06-23 | 131,469,200 | 14,000 | 31.3945 | 418,765,600 | 2014-05-31 |
| 2839 | 2014-06-20 | 131,455,200 | -6,000 | 31.3911 | 418,765,600 | 2014-05-31 |
| 2840 | 2014-06-19 | 131,461,200 | 2,000 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2841 | 2014-06-18 | 131,459,200 | 0 | 31.3921 | 418,765,600 | 2014-05-31 |
| 2842 | 2014-06-17 | 131,459,200 | -2,000 | 31.3921 | 418,765,600 | 2014-05-31 |
| 2843 | 2014-06-16 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2844 | 2014-06-13 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2845 | 2014-06-12 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2846 | 2014-06-11 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2847 | 2014-06-10 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2848 | 2014-06-09 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2849 | 2014-06-06 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2850 | 2014-06-05 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2851 | 2014-06-04 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2852 | 2014-06-03 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-05-31 |
| 2853 | 2014-05-30 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-04-30 |
| 2854 | 2014-05-29 | 131,461,200 | 0 | 31.3925 | 418,765,600 | 2014-04-30 |
| 2855 | 2014-05-28 | 131,461,200 | 2,000 | 31.3925 | 418,765,600 | 2014-04-30 |
| 2856 | 2014-05-27 | 131,459,200 | 2,000 | 31.3921 | 418,765,600 | 2014-04-30 |
| 2857 | 2014-05-26 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2858 | 2014-05-23 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2859 | 2014-05-22 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2860 | 2014-05-21 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2861 | 2014-05-20 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2862 | 2014-05-19 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2863 | 2014-05-16 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2864 | 2014-05-15 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2865 | 2014-05-14 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2866 | 2014-05-13 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2867 | 2014-05-12 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2868 | 2014-05-10 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2869 | 2014-05-09 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2870 | 2014-05-08 | 131,457,200 | 0 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2871 | 2014-05-07 | 131,457,200 | 12,000 | 31.3916 | 418,765,600 | 2014-04-30 |
| 2872 | 2014-05-05 | 131,445,200 | 0 | 31.3887 | 418,765,600 | 2014-04-30 |
| 2873 | 2014-05-02 | 131,445,200 | 0 | 31.3887 | 418,765,600 | 2014-04-30 |
| 2874 | 2014-04-30 | 131,445,200 | 0 | 31.3887 | 418,765,600 | 2014-04-30 |
| 2875 | 2014-04-29 | 131,445,200 | 0 | 31.3887 | 418,765,600 | 2014-03-31 |
| 2876 | 2014-04-28 | 131,445,200 | 0 | 31.3887 | 418,765,600 | 2014-03-31 |
| 2877 | 2014-04-25 | 131,445,200 | 0 | 31.3887 | 418,765,600 | 2014-03-31 |
| 2878 | 2014-04-24 | 131,445,200 | 0 | 31.3887 | 418,765,600 | 2014-03-31 |
| 2879 | 2014-04-23 | 131,445,200 | 8,000 | 31.3887 | 418,765,600 | 2014-03-31 |
| 2880 | 2014-04-22 | 131,437,200 | 0 | 31.3868 | 418,765,600 | 2014-03-31 |
| 2881 | 2014-04-17 | 131,437,200 | -36,000 | 31.3868 | 418,765,600 | 2014-03-31 |
| 2882 | 2014-04-16 | 131,473,200 | -36,000 | 31.3954 | 418,765,600 | 2014-03-31 |
| 2883 | 2014-04-15 | 131,509,200 | -2,000 | 31.4040 | 418,765,600 | 2014-03-31 |
| 2884 | 2014-04-14 | 131,511,200 | -24,000 | 31.4045 | 418,765,600 | 2014-03-31 |
| 2885 | 2014-04-11 | 131,535,200 | -20,000 | 31.4102 | 418,765,600 | 2014-03-31 |
| 2886 | 2014-04-10 | 131,555,200 | 0 | 31.4150 | 418,765,600 | 2014-03-31 |
| 2887 | 2014-04-09 | 131,555,200 | 0 | 31.4150 | 418,765,600 | 2014-03-31 |
| 2888 | 2014-04-08 | 131,555,200 | 0 | 31.4150 | 418,765,600 | 2014-03-31 |
| 2889 | 2014-04-07 | 131,555,200 | 0 | 31.4150 | 418,765,600 | 2014-03-31 |
| 2890 | 2014-04-04 | 131,555,200 | 0 | 31.4150 | 418,765,600 | 2014-03-31 |
| 2891 | 2014-04-03 | 131,555,200 | 0 | 31.4150 | 418,765,600 | 2014-03-31 |
| 2892 | 2014-04-02 | 131,555,200 | 0 | 31.4150 | 418,765,600 | 2014-03-31 |
| 2893 | 2014-04-01 | 131,555,200 | 0 | 31.4150 | 418,765,600 | 2014-03-31 |
| 2894 | 2014-03-31 | 131,555,200 | -8,000 | 31.4150 | 418,765,600 | 2014-03-31 |
| 2895 | 2014-03-28 | 131,563,200 | 0 | 31.4169 | 418,765,600 | 2014-02-28 |
| 2896 | 2014-03-27 | 131,563,200 | -74,000 | 31.4169 | 418,765,600 | 2014-02-28 |
| 2897 | 2014-03-26 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-02-28 |
| 2898 | 2014-03-25 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-02-28 |
| 2899 | 2014-03-24 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-02-28 |
| 2900 | 2014-03-21 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-02-28 |
| 2901 | 2014-03-20 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-02-28 |
| 2902 | 2014-03-19 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-02-28 |
| 2903 | 2014-03-18 | 131,637,200 | 0 | 31.4346 | 418,765,600 | 2014-02-28 |
| 2904 | 2014-03-17 | 131,637,200 | -16,000 | 31.4346 | 418,765,600 | 2014-02-28 |
| 2905 | 2014-03-14 | 131,653,200 | -800 | 31.4384 | 418,765,600 | 2014-02-28 |
| 2906 | 2014-03-13 | 131,654,000 | 0 | 31.4386 | 418,765,600 | 2014-02-28 |
| 2907 | 2014-03-12 | 131,654,000 | 0 | 31.4386 | 418,765,600 | 2014-02-28 |
| 2908 | 2014-03-11 | 131,654,000 | -14,000 | 31.4386 | 418,765,600 | 2014-02-28 |
| 2909 | 2014-03-10 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-02-28 |
| 2910 | 2014-03-07 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-02-28 |
| 2911 | 2014-03-06 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-02-28 |
| 2912 | 2014-03-05 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-02-28 |
| 2913 | 2014-03-04 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-02-28 |
| 2914 | 2014-03-03 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-02-28 |
| 2915 | 2014-02-28 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-02-28 |
| 2916 | 2014-02-27 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2917 | 2014-02-26 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2918 | 2014-02-25 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2919 | 2014-02-24 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2920 | 2014-02-21 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2921 | 2014-02-20 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2922 | 2014-02-19 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2923 | 2014-02-18 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2924 | 2014-02-17 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2925 | 2014-02-14 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2926 | 2014-02-13 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2927 | 2014-02-12 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2928 | 2014-02-11 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2929 | 2014-02-10 | 131,668,000 | 0 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2930 | 2014-02-07 | 131,668,000 | -4,000 | 31.4419 | 418,765,600 | 2014-01-31 |
| 2931 | 2014-02-06 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2014-01-31 |
| 2932 | 2014-02-05 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2014-01-31 |
| 2933 | 2014-02-04 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2014-01-31 |
| 2934 | 2014-01-30 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2013-12-31 |
| 2935 | 2014-01-29 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2013-12-31 |
| 2936 | 2014-01-28 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2013-12-31 |
| 2937 | 2014-01-27 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2013-12-31 |
| 2938 | 2014-01-24 | 131,672,000 | -2,000 | 31.4429 | 418,765,600 | 2013-12-31 |
| 2939 | 2014-01-23 | 131,674,000 | 0 | 31.4434 | 418,765,600 | 2013-12-31 |
| 2940 | 2014-01-22 | 131,674,000 | 0 | 31.4434 | 418,765,600 | 2013-12-31 |
| 2941 | 2014-01-21 | 131,674,000 | 0 | 31.4434 | 418,765,600 | 2013-12-31 |
| 2942 | 2014-01-20 | 131,674,000 | 0 | 31.4434 | 418,765,600 | 2013-12-31 |
| 2943 | 2014-01-17 | 131,674,000 | -4,000 | 31.4434 | 418,765,600 | 2013-12-31 |
| 2944 | 2014-01-16 | 131,678,000 | 0 | 31.4443 | 418,765,600 | 2013-12-31 |
| 2945 | 2014-01-15 | 131,678,000 | 0 | 31.4443 | 418,765,600 | 2013-12-31 |
| 2946 | 2014-01-14 | 131,678,000 | 0 | 31.4443 | 418,765,600 | 2013-12-31 |
| 2947 | 2014-01-13 | 131,678,000 | 0 | 31.4443 | 418,765,600 | 2013-12-31 |
| 2948 | 2014-01-10 | 131,678,000 | 0 | 31.4443 | 418,765,600 | 2013-12-31 |
| 2949 | 2014-01-09 | 131,678,000 | 0 | 31.4443 | 418,765,600 | 2013-12-31 |
| 2950 | 2014-01-08 | 131,678,000 | 0 | 31.4443 | 418,765,600 | 2013-12-31 |
| 2951 | 2014-01-07 | 131,678,000 | -2,000 | 31.4443 | 418,765,600 | 2013-12-31 |
| 2952 | 2014-01-06 | 131,680,000 | 0 | 31.4448 | 418,765,600 | 2013-12-31 |
| 2953 | 2014-01-03 | 131,680,000 | 0 | 31.4448 | 418,765,600 | 2013-12-31 |
| 2954 | 2014-01-02 | 131,680,000 | 0 | 31.4448 | 418,765,600 | 2013-12-31 |
| 2955 | 2013-12-31 | 131,680,000 | 0 | 31.4448 | 418,765,600 | 2013-12-31 |
| 2956 | 2013-12-30 | 131,680,000 | 8,000 | 31.4448 | 418,765,600 | 2013-11-30 |
| 2957 | 2013-12-27 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2013-11-30 |
| 2958 | 2013-12-24 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2013-11-30 |
| 2959 | 2013-12-23 | 131,672,000 | 0 | 31.4429 | 418,765,600 | 2013-11-30 |
| 2960 | 2013-12-20 | 131,672,000 | 18,000 | 31.4429 | 418,765,600 | 2013-11-30 |
| 2961 | 2013-12-19 | 131,654,000 | 0 | 31.4386 | 418,765,600 | 2013-11-30 |
| 2962 | 2013-12-18 | 131,654,000 | 16,000 | 31.4386 | 418,765,600 | 2013-11-30 |
| 2963 | 2013-12-17 | 131,638,000 | 0 | 31.4348 | 418,765,600 | 2013-11-30 |
| 2964 | 2013-12-16 | 131,638,000 | 0 | 31.4348 | 418,765,600 | 2013-11-30 |
| 2965 | 2013-12-13 | 131,638,000 | 8,000 | 31.4348 | 418,765,600 | 2013-11-30 |
| 2966 | 2013-12-12 | 131,630,000 | 0 | 31.4329 | 418,765,600 | 2013-11-30 |
| 2967 | 2013-12-11 | 131,630,000 | -6,000 | 31.4329 | 418,765,600 | 2013-11-30 |
| 2968 | 2013-12-10 | 131,636,000 | 0 | 31.4343 | 418,765,600 | 2013-11-30 |
| 2969 | 2013-12-09 | 131,636,000 | 10,000 | 31.4343 | 418,765,600 | 2013-11-30 |
| 2970 | 2013-12-06 | 131,626,000 | 0 | 31.4319 | 418,765,600 | 2013-11-30 |
| 2971 | 2013-12-05 | 131,626,000 | 6,000 | 31.4319 | 418,765,600 | 2013-11-30 |
| 2972 | 2013-12-04 | 131,620,000 | 0 | 31.4305 | 418,765,600 | 2013-11-30 |
| 2973 | 2013-12-03 | 131,620,000 | 0 | 31.4305 | 418,765,600 | 2013-11-30 |
| 2974 | 2013-12-02 | 131,620,000 | 2,000 | 31.4305 | 418,765,600 | 2013-11-30 |
| 2975 | 2013-11-29 | 131,618,000 | 400 | 31.4300 | 418,765,600 | 2013-10-31 |
| 2976 | 2013-11-28 | 131,617,600 | 0 | 31.4299 | 418,765,600 | 2013-10-31 |
| 2977 | 2013-11-27 | 131,617,600 | 0 | 31.4299 | 418,765,600 | 2013-10-31 |
| 2978 | 2013-11-26 | 131,617,600 | 0 | 31.4299 | 418,765,600 | 2013-10-31 |
| 2979 | 2013-11-25 | 131,617,600 | -8,000 | 31.4299 | 418,765,600 | 2013-10-31 |
| 2980 | 2013-11-22 | 131,625,600 | 0 | 31.4318 | 418,765,600 | 2013-10-31 |
| 2981 | 2013-11-21 | 131,625,600 | 0 | 31.4318 | 418,765,600 | 2013-10-31 |
| 2982 | 2013-11-20 | 131,625,600 | -2,000 | 31.4318 | 418,765,600 | 2013-10-31 |
| 2983 | 2013-11-19 | 131,627,600 | 0 | 31.4323 | 418,765,600 | 2013-10-31 |
| 2984 | 2013-11-18 | 131,627,600 | 0 | 31.4323 | 418,765,600 | 2013-10-31 |
| 2985 | 2013-11-15 | 131,627,600 | -2,000 | 31.4323 | 418,765,600 | 2013-10-31 |
| 2986 | 2013-11-14 | 131,629,600 | 0 | 31.4328 | 418,765,600 | 2013-10-31 |
| 2987 | 2013-11-13 | 131,629,600 | -58,000 | 31.4328 | 418,765,600 | 2013-10-31 |
| 2988 | 2013-11-12 | 131,687,600 | 0 | 31.4466 | 418,765,600 | 2013-10-31 |
| 2989 | 2013-11-11 | 131,687,600 | 0 | 31.4466 | 418,765,600 | 2013-10-31 |
| 2990 | 2013-11-08 | 131,687,600 | 0 | 31.4466 | 418,765,600 | 2013-10-31 |
| 2991 | 2013-11-07 | 131,687,600 | 0 | 31.4466 | 418,765,600 | 2013-10-31 |
| 2992 | 2013-11-06 | 131,687,600 | 12,000 | 31.4466 | 418,765,600 | 2013-10-31 |
| 2993 | 2013-11-05 | 131,675,600 | 8,000 | 31.4437 | 418,765,600 | 2013-10-31 |
| 2994 | 2013-11-04 | 131,667,600 | 4,000 | 31.4418 | 418,765,600 | 2013-10-31 |
| 2995 | 2013-11-01 | 131,663,600 | 10,000 | 31.4409 | 418,765,600 | 2013-10-31 |
| 2996 | 2013-10-31 | 131,653,600 | -104,000 | 31.4385 | 418,765,600 | 2013-10-31 |
| 2997 | 2013-10-30 | 131,757,600 | 8,000 | 31.4633 | 418,765,600 | 2013-09-30 |
| 2998 | 2013-10-29 | 131,749,600 | -210,000 | 31.4614 | 418,765,600 | 2013-09-30 |
| 2999 | 2013-10-28 | 131,959,600 | 0 | 31.5116 | 418,765,600 | 2013-09-30 |
| 3000 | 2013-10-25 | 131,959,600 | -94,000 | 31.5116 | 418,765,600 | 2013-09-30 |
| 3001 | 2013-10-24 | 132,053,600 | 4,000 | 31.5340 | 418,765,600 | 2013-09-30 |
| 3002 | 2013-10-23 | 132,049,600 | 0 | 31.5331 | 418,765,600 | 2013-09-30 |
| 3003 | 2013-10-22 | 132,049,600 | 0 | 31.5331 | 418,765,600 | 2013-09-30 |
| 3004 | 2013-10-21 | 132,049,600 | -24,000 | 31.5331 | 418,765,600 | 2013-09-30 |
| 3005 | 2013-10-18 | 132,073,600 | 4,000 | 31.5388 | 418,765,600 | 2013-09-30 |
| 3006 | 2013-10-17 | 132,069,600 | 0 | 31.5378 | 418,765,600 | 2013-09-30 |
| 3007 | 2013-10-16 | 132,069,600 | 8,000 | 31.5378 | 418,765,600 | 2013-09-30 |
| 3008 | 2013-10-15 | 132,061,600 | -8,000 | 31.5359 | 418,765,600 | 2013-09-30 |
| 3009 | 2013-10-11 | 132,069,600 | -66,000 | 31.5378 | 418,765,600 | 2013-09-30 |
| 3010 | 2013-10-10 | 132,135,600 | -46,000 | 31.5536 | 418,765,600 | 2013-09-30 |
| 3011 | 2013-10-09 | 132,181,600 | -42,000 | 31.5646 | 418,765,600 | 2013-09-30 |
| 3012 | 2013-10-08 | 132,223,600 | -28,000 | 31.5746 | 418,765,600 | 2013-09-30 |
| 3013 | 2013-10-07 | 132,251,600 | -32,000 | 31.5813 | 418,765,600 | 2013-09-30 |
| 3014 | 2013-10-04 | 132,283,600 | 0 | 31.5889 | 418,765,600 | 2013-09-30 |
| 3015 | 2013-10-03 | 132,283,600 | 0 | 31.5889 | 418,765,600 | 2013-09-30 |
| 3016 | 2013-10-02 | 132,283,600 | -4,000 | 31.5889 | 418,765,600 | 2013-09-30 |
| 3017 | 2013-09-30 | 132,287,600 | 0 | 31.5899 | 418,765,600 | 2013-09-30 |
| 3018 | 2013-09-27 | 132,287,600 | 0 | 31.5899 | 418,765,600 | 2013-08-31 |
| 3019 | 2013-09-26 | 132,287,600 | 0 | 31.5899 | 418,765,600 | 2013-08-31 |
| 3020 | 2013-09-25 | 132,287,600 | 0 | 31.5899 | 418,765,600 | 2013-08-31 |
| 3021 | 2013-09-24 | 132,287,600 | 226,000 | 31.5899 | 418,765,600 | 2013-08-31 |
| 3022 | 2013-09-23 | 132,061,600 | 46,000 | 31.5359 | 418,765,600 | 2013-08-31 |
| 3023 | 2013-09-19 | 132,015,600 | 0 | 31.5249 | 418,765,600 | 2013-08-31 |
| 3024 | 2013-09-18 | 132,015,600 | -20,000 | 31.5249 | 418,765,600 | 2013-08-31 |
| 3025 | 2013-09-17 | 132,035,600 | 0 | 31.5297 | 418,765,600 | 2013-08-31 |
| 3026 | 2013-09-16 | 132,035,600 | 40,000 | 31.5297 | 418,765,600 | 2013-08-31 |
| 3027 | 2013-09-13 | 131,995,600 | 0 | 31.5202 | 418,765,600 | 2013-08-31 |
| 3028 | 2013-09-12 | 131,995,600 | 0 | 31.5202 | 418,765,600 | 2013-08-31 |
| 3029 | 2013-09-11 | 131,995,600 | 0 | 31.5202 | 418,765,600 | 2013-08-31 |
| 3030 | 2013-09-10 | 131,995,600 | -46,000 | 31.5202 | 418,765,600 | 2013-08-31 |
| 3031 | 2013-09-09 | 132,041,600 | 14,000 | 31.5311 | 418,765,600 | 2013-08-31 |
| 3032 | 2013-09-06 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-08-31 |
| 3033 | 2013-09-05 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-08-31 |
| 3034 | 2013-09-04 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-08-31 |
| 3035 | 2013-09-03 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-08-31 |
| 3036 | 2013-09-02 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-08-31 |
| 3037 | 2013-08-30 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3038 | 2013-08-29 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3039 | 2013-08-28 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3040 | 2013-08-27 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3041 | 2013-08-26 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3042 | 2013-08-23 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3043 | 2013-08-22 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3044 | 2013-08-21 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3045 | 2013-08-20 | 132,027,600 | 0 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3046 | 2013-08-19 | 132,027,600 | -10,000 | 31.5278 | 418,765,600 | 2013-07-31 |
| 3047 | 2013-08-16 | 132,037,600 | 0 | 31.5302 | 418,765,600 | 2013-07-31 |
| 3048 | 2013-08-15 | 132,037,600 | 0 | 31.5302 | 418,765,600 | 2013-07-31 |
| 3049 | 2013-08-14 | 132,037,600 | 0 | 31.5302 | 418,765,600 | 2013-07-31 |
| 3050 | 2013-08-13 | 132,037,600 | 0 | 31.5302 | 418,765,600 | 2013-07-31 |
| 3051 | 2013-08-12 | 132,037,600 | 0 | 31.5302 | 418,765,600 | 2013-07-31 |
| 3052 | 2013-08-09 | 132,037,600 | -2,000 | 31.5302 | 418,765,600 | 2013-07-31 |
| 3053 | 2013-08-08 | 132,039,600 | 0 | 31.5307 | 418,765,600 | 2013-07-31 |
| 3054 | 2013-08-07 | 132,039,600 | 0 | 31.5307 | 418,765,600 | 2013-07-31 |
| 3055 | 2013-08-06 | 132,039,600 | 4,000 | 31.5307 | 418,765,600 | 2013-07-31 |
| 3056 | 2013-08-05 | 132,035,600 | 0 | 31.5297 | 418,765,600 | 2013-07-31 |
| 3057 | 2013-08-02 | 132,035,600 | 0 | 31.5297 | 418,765,600 | 2013-07-31 |
| 3058 | 2013-08-01 | 132,035,600 | 0 | 31.5297 | 418,765,600 | 2013-07-31 |
| 3059 | 2013-07-31 | 132,035,600 | 0 | 31.5297 | 418,765,600 | 2013-07-31 |
| 3060 | 2013-07-30 | 132,035,600 | 0 | 31.5297 | 418,765,600 | 2013-06-30 |
| 3061 | 2013-07-29 | 132,035,600 | 0 | 31.5297 | 418,765,600 | 2013-06-30 |
| 3062 | 2013-07-26 | 132,035,600 | 0 | 31.5297 | 418,765,600 | 2013-06-30 |
| 3063 | 2013-07-25 | 132,035,600 | -20,000 | 31.5297 | 418,765,600 | 2013-06-30 |
| 3064 | 2013-07-24 | 132,055,600 | 0 | 31.5345 | 418,765,600 | 2013-06-30 |
| 3065 | 2013-07-23 | 132,055,600 | 0 | 31.5345 | 418,765,600 | 2013-06-30 |
| 3066 | 2013-07-22 | 132,055,600 | 0 | 31.5345 | 418,765,600 | 2013-06-30 |
| 3067 | 2013-07-19 | 132,055,600 | 8,000 | 31.5345 | 418,765,600 | 2013-06-30 |
| 3068 | 2013-07-18 | 132,047,600 | 0 | 31.5326 | 418,765,600 | 2013-06-30 |
| 3069 | 2013-07-17 | 132,047,600 | 444,000 | 31.5326 | 418,765,600 | 2013-06-30 |
| 3070 | 2013-07-16 | 131,603,600 | 0 | 31.4266 | 418,765,600 | 2013-06-30 |
| 3071 | 2013-07-15 | 131,603,600 | 0 | 31.4266 | 418,765,600 | 2013-06-30 |
| 3072 | 2013-07-12 | 131,603,600 | -2,200 | 31.4266 | 418,765,600 | 2013-06-30 |
| 3073 | 2013-07-11 | 131,605,800 | 2,000 | 31.4271 | 418,765,600 | 2013-06-30 |
| 3074 | 2013-07-10 | 131,603,800 | 0 | 31.4266 | 418,765,600 | 2013-06-30 |
| 3075 | 2013-07-09 | 131,603,800 | 0 | 31.4266 | 418,765,600 | 2013-06-30 |
| 3076 | 2013-07-08 | 131,603,800 | 0 | 31.4266 | 418,765,600 | 2013-06-30 |
| 3077 | 2013-07-05 | 131,603,800 | 0 | 31.4266 | 418,765,600 | 2013-06-30 |
| 3078 | 2013-07-04 | 131,603,800 | 0 | 31.4266 | 418,765,600 | 2013-06-30 |
| 3079 | 2013-07-03 | 131,603,800 | 50,000 | 31.4266 | 418,765,600 | 2013-06-30 |
| 3080 | 2013-07-02 | 131,553,800 | 102,000 | 31.4147 | 418,765,600 | 2013-06-30 |
| 3081 | 2013-06-28 | 131,451,800 | 114,000 | 31.3903 | 418,765,600 | 2013-05-31 |
| 3082 | 2013-06-27 | 131,337,800 | 0 | 31.3631 | 418,765,600 | 2013-05-31 |
| 3083 | 2013-06-26 | 131,337,800 | 0 | 31.3631 | 418,765,600 | 2013-05-31 |
| 3084 | 2013-06-25 | 131,337,800 | 0 | 31.3631 | 418,765,600 | 2013-05-31 |
| 3085 | 2013-06-24 | 131,337,800 | 0 | 31.3631 | 418,765,600 | 2013-05-31 |
| 3086 | 2013-06-21 | 131,337,800 | 16,000 | 31.3631 | 418,765,600 | 2013-05-31 |
| 3087 | 2013-06-20 | 131,321,800 | -4,000 | 31.3593 | 418,765,600 | 2013-05-31 |
| 3088 | 2013-06-19 | 131,325,800 | -54,000 | 31.3602 | 418,765,600 | 2013-05-31 |
| 3089 | 2013-06-18 | 131,379,800 | 0 | 31.3731 | 418,765,600 | 2013-05-31 |
| 3090 | 2013-06-17 | 131,379,800 | -146,000 | 31.3731 | 418,765,600 | 2013-05-31 |
| 3091 | 2013-06-14 | 131,525,800 | 0 | 31.4080 | 418,765,600 | 2013-05-31 |
| 3092 | 2013-06-13 | 131,525,800 | -2,000 | 31.4080 | 418,765,600 | 2013-05-31 |
| 3093 | 2013-06-11 | 131,527,800 | 0 | 31.4085 | 418,765,600 | 2013-05-31 |
| 3094 | 2013-06-10 | 131,527,800 | 6,000 | 31.4085 | 418,765,600 | 2013-05-31 |
| 3095 | 2013-06-07 | 131,521,800 | 2,000 | 31.4070 | 418,765,600 | 2013-05-31 |
| 3096 | 2013-06-06 | 131,519,800 | 0 | 31.4065 | 418,765,600 | 2013-05-31 |
| 3097 | 2013-06-05 | 131,519,800 | 0 | 31.4065 | 418,765,600 | 2013-05-31 |
| 3098 | 2013-06-04 | 131,519,800 | 0 | 31.4065 | 418,765,600 | 2013-05-31 |
| 3099 | 2013-06-03 | 131,519,800 | 0 | 31.4065 | 418,765,600 | 2013-05-31 |
| 3100 | 2013-05-31 | 131,519,800 | -6,000 | 31.4065 | 418,765,600 | 2013-05-31 |
| 3101 | 2013-05-30 | 131,525,800 | 2,000 | 31.4080 | 418,765,600 | 2013-04-30 |
| 3102 | 2013-05-29 | 131,523,800 | -2,000 | 31.4075 | 418,765,600 | 2013-04-30 |
| 3103 | 2013-05-28 | 131,525,800 | 0 | 31.4080 | 418,765,600 | 2013-04-30 |
| 3104 | 2013-05-27 | 131,525,800 | 0 | 31.4080 | 418,765,600 | 2013-04-30 |
| 3105 | 2013-05-24 | 131,525,800 | -62,000 | 31.4080 | 418,765,600 | 2013-04-30 |
| 3106 | 2013-05-23 | 131,587,800 | -2,000 | 31.4228 | 418,765,600 | 2013-04-30 |
| 3107 | 2013-05-22 | 131,589,800 | 0 | 31.4233 | 418,765,600 | 2013-04-30 |
| 3108 | 2013-05-21 | 131,589,800 | -6,000 | 31.4233 | 418,765,600 | 2013-04-30 |
| 3109 | 2013-05-20 | 131,595,800 | 0 | 31.4247 | 418,765,600 | 2013-04-30 |
| 3110 | 2013-05-16 | 131,595,800 | -10,000 | 31.4247 | 418,765,600 | 2013-04-30 |
| 3111 | 2013-05-15 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3112 | 2013-05-14 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3113 | 2013-05-13 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3114 | 2013-05-10 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3115 | 2013-05-09 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3116 | 2013-05-08 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3117 | 2013-05-07 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3118 | 2013-05-06 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3119 | 2013-05-03 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3120 | 2013-05-02 | 131,605,800 | 0 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3121 | 2013-04-30 | 131,605,800 | 4,000 | 31.4271 | 418,765,600 | 2013-04-30 |
| 3122 | 2013-04-29 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3123 | 2013-04-26 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3124 | 2013-04-25 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3125 | 2013-04-24 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3126 | 2013-04-23 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3127 | 2013-04-22 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3128 | 2013-04-19 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3129 | 2013-04-18 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3130 | 2013-04-17 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3131 | 2013-04-16 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3132 | 2013-04-15 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3133 | 2013-04-12 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3134 | 2013-04-11 | 131,601,800 | 0 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3135 | 2013-04-10 | 131,601,800 | 2,469,400 | 31.4261 | 418,765,600 | 2013-03-31 |
| 3136 | 2013-04-09 | 129,132,400 | 187,600 | 30.8364 | 418,765,600 | 2013-03-31 |
| 3137 | 2013-04-08 | 128,944,800 | 0 | 30.7916 | 418,765,600 | 2013-03-31 |
| 3138 | 2013-04-05 | 128,944,800 | 20,000 | 30.7916 | 418,765,600 | 2013-03-31 |
| 3139 | 2013-04-03 | 128,924,800 | 0 | 30.7869 | 418,765,600 | 2013-03-31 |
| 3140 | 2013-04-02 | 128,924,800 | 0 | 30.7869 | 418,765,600 | 2013-03-31 |
| 3141 | 2013-03-28 | 128,924,800 | 0 | 30.7869 | 418,765,600 | 2013-02-28 |
| 3142 | 2013-03-27 | 128,924,800 | 0 | 30.7869 | 418,765,600 | 2013-02-28 |
| 3143 | 2013-03-26 | 128,924,800 | 0 | 30.7869 | 418,765,600 | 2013-02-28 |
| 3144 | 2013-03-25 | 128,924,800 | 0 | 30.7869 | 418,765,600 | 2013-02-28 |
| 3145 | 2013-03-22 | 128,924,800 | 60,000 | 30.7869 | 418,765,600 | 2013-02-28 |
| 3146 | 2013-03-21 | 128,864,800 | 24,000 | 30.7725 | 418,765,600 | 2013-02-28 |
| 3147 | 2013-03-20 | 128,840,800 | 10,000 | 30.7668 | 418,765,600 | 2013-02-28 |
| 3148 | 2013-03-19 | 128,830,800 | 0 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3149 | 2013-03-18 | 128,830,800 | 0 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3150 | 2013-03-15 | 128,830,800 | 0 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3151 | 2013-03-14 | 128,830,800 | 0 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3152 | 2013-03-13 | 128,830,800 | 0 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3153 | 2013-03-12 | 128,830,800 | 0 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3154 | 2013-03-11 | 128,830,800 | 0 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3155 | 2013-03-08 | 128,830,800 | 0 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3156 | 2013-03-07 | 128,830,800 | 0 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3157 | 2013-03-06 | 128,830,800 | 10,000 | 30.7644 | 418,765,600 | 2013-02-28 |
| 3158 | 2013-03-05 | 128,820,800 | 0 | 30.7620 | 418,765,600 | 2013-02-28 |
| 3159 | 2013-03-04 | 128,820,800 | 0 | 30.7620 | 418,765,600 | 2013-02-28 |
| 3160 | 2013-03-01 | 128,820,800 | 0 | 30.7620 | 418,765,600 | 2013-02-28 |
| 3161 | 2013-02-28 | 128,820,800 | 0 | 30.7620 | 418,765,600 | 2013-02-28 |
| 3162 | 2013-02-27 | 128,820,800 | 0 | 30.7620 | 418,766,000 | 2013-02-20 |
| 3163 | 2013-02-26 | 128,820,800 | 18,000 | 30.7620 | 418,766,000 | 2013-02-20 |
| 3164 | 2013-02-25 | 128,802,800 | 20,000 | 30.7577 | 418,766,000 | 2013-02-20 |
| 3165 | 2013-02-22 | 128,782,800 | 0 | 30.7529 | 418,766,000 | 2013-02-20 |
| 3166 | 2013-02-21 | 128,782,800 | 2,400 | 30.7529 | 418,766,000 | 2013-02-20 |
| 3167 | 2013-02-20 | 128,780,400 | 0 | 30.7524 | 418,766,000 | 2013-02-20 |
| 3168 | 2013-02-19 | 128,780,400 | 0 | 30.7524 | 418,765,600 | 2013-01-31 |
| 3169 | 2013-02-18 | 128,780,400 | 0 | 30.7524 | 418,765,600 | 2013-01-31 |
| 3170 | 2013-02-15 | 128,780,400 | 0 | 30.7524 | 418,765,600 | 2013-01-31 |
| 3171 | 2013-02-14 | 128,780,400 | -4,000 | 30.7524 | 418,765,600 | 2013-01-31 |
| 3172 | 2013-02-08 | 128,784,400 | 0 | 30.7533 | 418,765,600 | 2013-01-31 |
| 3173 | 2013-02-07 | 128,784,400 | 0 | 30.7533 | 418,765,600 | 2013-01-31 |
| 3174 | 2013-02-06 | 128,784,400 | 0 | 30.7533 | 418,765,600 | 2013-01-31 |
| 3175 | 2013-02-05 | 128,784,400 | 2,200,000 | 30.7533 | 418,765,600 | 2013-01-31 |
| 3176 | 2013-02-04 | 126,584,400 | -10,000 | 30.2280 | 418,765,600 | 2013-01-31 |
| 3177 | 2013-02-01 | 126,594,400 | 0 | 30.2304 | 418,765,600 | 2013-01-31 |
| 3178 | 2013-01-31 | 126,594,400 | 0 | 30.2304 | 418,765,600 | 2013-01-31 |
| 3179 | 2013-01-30 | 126,594,400 | 0 | 30.2304 | 418,765,600 | 2012-12-31 |
| 3180 | 2013-01-29 | 126,594,400 | 4,000 | 30.2304 | 418,765,600 | 2012-12-31 |
| 3181 | 2013-01-28 | 126,590,400 | 16,000 | 30.2294 | 418,765,600 | 2012-12-31 |
| 3182 | 2013-01-25 | 126,574,400 | 0 | 30.2256 | 418,765,600 | 2012-12-31 |
| 3183 | 2013-01-24 | 126,574,400 | 0 | 30.2256 | 418,765,600 | 2012-12-31 |
| 3184 | 2013-01-23 | 126,574,400 | 0 | 30.2256 | 418,765,600 | 2012-12-31 |
| 3185 | 2013-01-22 | 126,574,400 | 0 | 30.2256 | 418,765,600 | 2012-12-31 |
| 3186 | 2013-01-21 | 126,574,400 | 18,000 | 30.2256 | 418,765,600 | 2012-12-31 |
| 3187 | 2013-01-18 | 126,556,400 | 20,000 | 30.2213 | 418,765,600 | 2012-12-31 |
| 3188 | 2013-01-17 | 126,536,400 | 10,000 | 30.2165 | 418,765,600 | 2012-12-31 |
| 3189 | 2013-01-16 | 126,526,400 | 0 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3190 | 2013-01-15 | 126,526,400 | 0 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3191 | 2013-01-14 | 126,526,400 | 0 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3192 | 2013-01-11 | 126,526,400 | 0 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3193 | 2013-01-10 | 126,526,400 | 0 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3194 | 2013-01-09 | 126,526,400 | 0 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3195 | 2013-01-08 | 126,526,400 | 0 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3196 | 2013-01-07 | 126,526,400 | 0 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3197 | 2013-01-04 | 126,526,400 | 0 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3198 | 2013-01-03 | 126,526,400 | -290,000 | 30.2141 | 418,765,600 | 2012-12-31 |
| 3199 | 2013-01-02 | 126,816,400 | 0 | 30.2834 | 418,765,600 | 2012-12-31 |
| 3200 | 2012-12-31 | 126,816,400 | 0 | 30.2834 | 418,765,600 | 2012-12-31 |
| 3201 | 2012-12-28 | 126,816,400 | 100,000 | 30.2834 | 418,765,600 | 2012-11-30 |
| 3202 | 2012-12-27 | 126,716,400 | 0 | 30.2595 | 418,765,600 | 2012-11-30 |
| 3203 | 2012-12-24 | 126,716,400 | 0 | 30.2595 | 418,765,600 | 2012-11-30 |
| 3204 | 2012-12-21 | 126,716,400 | 0 | 30.2595 | 418,765,600 | 2012-11-30 |
| 3205 | 2012-12-20 | 126,716,400 | 0 | 30.2595 | 418,765,600 | 2012-11-30 |
| 3206 | 2012-12-19 | 126,716,400 | 0 | 30.2595 | 418,765,600 | 2012-11-30 |
| 3207 | 2012-12-18 | 126,716,400 | 80,000 | 30.2595 | 418,765,600 | 2012-11-30 |
| 3208 | 2012-12-17 | 126,636,400 | 0 | 30.2404 | 418,765,600 | 2012-11-30 |
| 3209 | 2012-12-14 | 126,636,400 | 0 | 30.2404 | 418,765,600 | 2012-11-30 |
| 3210 | 2012-12-13 | 126,636,400 | 0 | 30.2404 | 418,765,600 | 2012-11-30 |
| 3211 | 2012-12-12 | 126,636,400 | 0 | 30.2404 | 418,765,600 | 2012-11-30 |
| 3212 | 2012-12-11 | 126,636,400 | -18,000 | 30.2404 | 418,765,600 | 2012-11-30 |
| 3213 | 2012-12-10 | 126,654,400 | 0 | 30.2447 | 418,765,600 | 2012-11-30 |
| 3214 | 2012-12-07 | 126,654,400 | 0 | 30.2447 | 418,765,600 | 2012-11-30 |
| 3215 | 2012-12-06 | 126,654,400 | 0 | 30.2447 | 418,765,600 | 2012-11-30 |
| 3216 | 2012-12-05 | 126,654,400 | -84,000 | 30.2447 | 418,765,600 | 2012-11-30 |
| 3217 | 2012-12-04 | 126,738,400 | 0 | 30.2648 | 418,765,600 | 2012-11-30 |
| 3218 | 2012-12-03 | 126,738,400 | 0 | 30.2648 | 418,765,600 | 2012-11-30 |
| 3219 | 2012-11-30 | 126,738,400 | 0 | 30.2648 | 418,765,600 | 2012-11-30 |
| 3220 | 2012-11-29 | 126,738,400 | 6,000 | 30.2648 | 418,765,600 | 2012-10-31 |
| 3221 | 2012-11-28 | 126,732,400 | 0 | 30.2633 | 418,765,600 | 2012-10-31 |
| 3222 | 2012-11-27 | 126,732,400 | 0 | 30.2633 | 418,765,600 | 2012-10-31 |
| 3223 | 2012-11-26 | 126,732,400 | 0 | 30.2633 | 418,765,600 | 2012-10-31 |
| 3224 | 2012-11-23 | 126,732,400 | 0 | 30.2633 | 418,765,600 | 2012-10-31 |
| 3225 | 2012-11-22 | 126,732,400 | 0 | 30.2633 | 418,765,600 | 2012-10-31 |
| 3226 | 2012-11-21 | 126,732,400 | 0 | 30.2633 | 418,765,600 | 2012-10-31 |
| 3227 | 2012-11-20 | 126,732,400 | 4,400,000 | 30.2633 | 418,765,600 | 2012-10-31 |
| 3228 | 2012-11-19 | 122,332,400 | 0 | 29.2126 | 418,765,600 | 2012-10-31 |
| 3229 | 2012-11-16 | 122,332,400 | 0 | 29.2126 | 418,765,600 | 2012-10-31 |
| 3230 | 2012-11-15 | 122,332,400 | 0 | 29.2126 | 418,765,600 | 2012-10-31 |
| 3231 | 2012-11-14 | 122,332,400 | 0 | 29.2126 | 418,765,600 | 2012-10-31 |
| 3232 | 2012-11-13 | 122,332,400 | 0 | 29.2126 | 418,765,600 | 2012-10-31 |
| 3233 | 2012-11-12 | 122,332,400 | 22,000 | 29.2126 | 418,765,600 | 2012-10-31 |
| 3234 | 2012-11-09 | 122,310,400 | 0 | 29.2074 | 418,765,600 | 2012-10-31 |
| 3235 | 2012-11-08 | 122,310,400 | 0 | 29.2074 | 418,765,600 | 2012-10-31 |
| 3236 | 2012-11-07 | 122,310,400 | 0 | 29.2074 | 418,765,600 | 2012-10-31 |
| 3237 | 2012-11-06 | 122,310,400 | 10,000 | 29.2074 | 418,765,600 | 2012-10-31 |
| 3238 | 2012-11-05 | 122,300,400 | 92,000 | 29.2050 | 418,765,600 | 2012-10-31 |
| 3239 | 2012-11-02 | 122,208,400 | 0 | 29.1830 | 418,765,600 | 2012-10-31 |
| 3240 | 2012-11-01 | 122,208,400 | -8,800 | 29.1830 | 418,765,600 | 2012-10-31 |
| 3241 | 2012-10-31 | 122,217,200 | 0 | 29.1851 | 418,765,600 | 2012-10-31 |
| 3242 | 2012-10-30 | 122,217,200 | -12,000 | 29.1851 | 418,765,600 | 2012-09-30 |
| 3243 | 2012-10-29 | 122,229,200 | 66,000 | 29.1880 | 418,765,600 | 2012-09-30 |
| 3244 | 2012-10-26 | 122,163,200 | -10,000 | 29.1722 | 418,765,600 | 2012-09-30 |
| 3245 | 2012-10-25 | 122,173,200 | 0 | 29.1746 | 418,765,600 | 2012-09-30 |
| 3246 | 2012-10-24 | 122,173,200 | 0 | 29.1746 | 418,765,600 | 2012-09-30 |
| 3247 | 2012-10-22 | 122,173,200 | 0 | 29.1746 | 418,765,600 | 2012-09-30 |
| 3248 | 2012-10-19 | 122,173,200 | 2,000 | 29.1746 | 418,765,600 | 2012-09-30 |
| 3249 | 2012-10-18 | 122,171,200 | -2,000 | 29.1741 | 418,765,600 | 2012-09-30 |
| 3250 | 2012-10-17 | 122,173,200 | 0 | 29.1746 | 418,765,600 | 2012-09-30 |
| 3251 | 2012-10-16 | 122,173,200 | 10,000 | 29.1746 | 418,765,600 | 2012-09-30 |
| 3252 | 2012-10-15 | 122,163,200 | 0 | 29.1722 | 418,765,600 | 2012-09-30 |
| 3253 | 2012-10-12 | 122,163,200 | 0 | 29.1722 | 418,765,600 | 2012-09-30 |
| 3254 | 2012-10-11 | 122,163,200 | -14,000 | 29.1722 | 418,765,600 | 2012-09-30 |
| 3255 | 2012-10-10 | 122,177,200 | -12,000 | 29.1756 | 418,765,600 | 2012-09-30 |
| 3256 | 2012-10-09 | 122,189,200 | -4,000 | 29.1784 | 418,765,600 | 2012-09-30 |
| 3257 | 2012-10-08 | 122,193,200 | 0 | 29.1794 | 418,765,600 | 2012-09-30 |
| 3258 | 2012-10-05 | 122,193,200 | 22,000 | 29.1794 | 418,765,600 | 2012-09-30 |
| 3259 | 2012-10-04 | 122,171,200 | -4,000 | 29.1741 | 418,765,600 | 2012-09-30 |
| 3260 | 2012-10-03 | 122,175,200 | 72,000 | 29.1751 | 418,765,600 | 2012-09-30 |
| 3261 | 2012-09-28 | 122,103,200 | 0 | 29.1579 | 418,765,600 | 2012-08-31 |
| 3262 | 2012-09-27 | 122,103,200 | 84,000 | 29.1579 | 418,765,600 | 2012-08-31 |
| 3263 | 2012-09-26 | 122,019,200 | -66,000 | 29.1378 | 418,765,600 | 2012-08-31 |
| 3264 | 2012-09-25 | 122,085,200 | -10,000 | 29.1536 | 418,765,600 | 2012-08-31 |
| 3265 | 2012-09-24 | 122,095,200 | -8,000 | 29.1560 | 418,765,600 | 2012-08-31 |
| 3266 | 2012-09-21 | 122,103,200 | 0 | 29.1579 | 418,765,600 | 2012-08-31 |
| 3267 | 2012-09-20 | 122,103,200 | -30,000 | 29.1579 | 418,765,600 | 2012-08-31 |
| 3268 | 2012-09-19 | 122,133,200 | 0 | 29.1651 | 418,765,600 | 2012-08-31 |
| 3269 | 2012-09-18 | 122,133,200 | -18,000 | 29.1651 | 418,765,600 | 2012-08-31 |
| 3270 | 2012-09-17 | 122,151,200 | -20,000 | 29.1693 | 418,765,600 | 2012-08-31 |
| 3271 | 2012-09-14 | 122,171,200 | 0 | 29.1741 | 418,765,600 | 2012-08-31 |
| 3272 | 2012-09-13 | 122,171,200 | 0 | 29.1741 | 418,765,600 | 2012-08-31 |
| 3273 | 2012-09-12 | 122,171,200 | -6,000 | 29.1741 | 418,765,600 | 2012-08-31 |
| 3274 | 2012-09-11 | 122,177,200 | 0 | 29.1756 | 418,765,600 | 2012-08-31 |
| 3275 | 2012-09-10 | 122,177,200 | 0 | 29.1756 | 418,765,600 | 2012-08-31 |
| 3276 | 2012-09-07 | 122,177,200 | 0 | 29.1756 | 418,765,600 | 2012-08-31 |
| 3277 | 2012-09-06 | 122,177,200 | 0 | 29.1756 | 418,765,600 | 2012-08-31 |
| 3278 | 2012-09-05 | 122,177,200 | 0 | 29.1756 | 418,765,600 | 2012-08-31 |
| 3279 | 2012-09-04 | 122,177,200 | 0 | 29.1756 | 418,765,600 | 2012-08-31 |
| 3280 | 2012-09-03 | 122,177,200 | 0 | 29.1756 | 418,765,600 | 2012-08-31 |
| 3281 | 2012-08-31 | 122,177,200 | -2,000 | 29.1756 | 418,765,600 | 2012-08-31 |
| 3282 | 2012-08-30 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3283 | 2012-08-29 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3284 | 2012-08-28 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3285 | 2012-08-27 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3286 | 2012-08-24 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3287 | 2012-08-23 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3288 | 2012-08-22 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3289 | 2012-08-21 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3290 | 2012-08-20 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3291 | 2012-08-17 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3292 | 2012-08-16 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3293 | 2012-08-15 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3294 | 2012-08-14 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3295 | 2012-08-13 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3296 | 2012-08-10 | 122,179,200 | 0 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3297 | 2012-08-09 | 122,179,200 | 4,000 | 29.1760 | 418,765,600 | 2012-07-31 |
| 3298 | 2012-08-08 | 122,175,200 | -76,000 | 29.1751 | 418,765,600 | 2012-07-31 |
| 3299 | 2012-08-07 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-07-31 |
| 3300 | 2012-08-06 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-07-31 |
| 3301 | 2012-08-03 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-07-31 |
| 3302 | 2012-08-02 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-07-31 |
| 3303 | 2012-08-01 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-07-31 |
| 3304 | 2012-07-31 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-07-31 |
| 3305 | 2012-07-30 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3306 | 2012-07-27 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3307 | 2012-07-26 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3308 | 2012-07-25 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3309 | 2012-07-24 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3310 | 2012-07-23 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3311 | 2012-07-20 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3312 | 2012-07-19 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3313 | 2012-07-18 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3314 | 2012-07-17 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3315 | 2012-07-16 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3316 | 2012-07-13 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3317 | 2012-07-12 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3318 | 2012-07-11 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3319 | 2012-07-10 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3320 | 2012-07-09 | 122,251,200 | 0 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3321 | 2012-07-06 | 122,251,200 | -32,000 | 29.1932 | 418,765,600 | 2012-06-30 |
| 3322 | 2012-07-05 | 122,283,200 | 0 | 29.2009 | 418,765,600 | 2012-06-30 |
| 3323 | 2012-07-04 | 122,283,200 | 0 | 29.2009 | 418,765,600 | 2012-06-30 |
| 3324 | 2012-07-03 | 122,283,200 | 0 | 29.2009 | 418,765,600 | 2012-06-30 |
| 3325 | 2012-06-29 | 122,283,200 | 10,000 | 29.2009 | 418,765,600 | 2012-05-31 |
| 3326 | 2012-06-28 | 122,273,200 | 0 | 29.1985 | 418,765,600 | 2012-05-31 |
| 3327 | 2012-06-27 | 122,273,200 | 0 | 29.1985 | 418,765,600 | 2012-05-31 |
| 3328 | 2012-06-26 | 122,273,200 | 0 | 29.1985 | 418,765,600 | 2012-05-31 |
| 3329 | 2012-06-25 | 122,273,200 | 0 | 29.1985 | 418,765,600 | 2012-05-31 |
| 3330 | 2012-06-22 | 122,273,200 | 0 | 29.1985 | 418,765,600 | 2012-05-31 |
| 3331 | 2012-06-21 | 122,273,200 | 10,000 | 29.1985 | 418,765,600 | 2012-05-31 |
| 3332 | 2012-06-20 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3333 | 2012-06-19 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3334 | 2012-06-18 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3335 | 2012-06-15 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3336 | 2012-06-14 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3337 | 2012-06-13 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3338 | 2012-06-12 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3339 | 2012-06-11 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3340 | 2012-06-08 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3341 | 2012-06-07 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3342 | 2012-06-06 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3343 | 2012-06-05 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3344 | 2012-06-04 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3345 | 2012-06-01 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3346 | 2012-05-31 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-05-31 |
| 3347 | 2012-05-30 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3348 | 2012-05-29 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3349 | 2012-05-28 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3350 | 2012-05-25 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3351 | 2012-05-24 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3352 | 2012-05-23 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3353 | 2012-05-22 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3354 | 2012-05-21 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3355 | 2012-05-18 | 122,263,200 | 0 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3356 | 2012-05-17 | 122,263,200 | -18,000 | 29.1961 | 418,765,600 | 2012-04-30 |
| 3357 | 2012-05-16 | 122,281,200 | 2,000 | 29.2004 | 418,765,600 | 2012-04-30 |
| 3358 | 2012-05-15 | 122,279,200 | 0 | 29.1999 | 418,765,600 | 2012-04-30 |
| 3359 | 2012-05-14 | 122,279,200 | 0 | 29.1999 | 418,765,600 | 2012-04-30 |
| 3360 | 2012-05-11 | 122,279,200 | 0 | 29.1999 | 418,765,600 | 2012-04-30 |
| 3361 | 2012-05-10 | 122,279,200 | -4,000 | 29.1999 | 418,765,600 | 2012-04-30 |
| 3362 | 2012-05-09 | 122,283,200 | 86,000 | 29.2009 | 418,765,600 | 2012-04-30 |
| 3363 | 2012-05-08 | 122,197,200 | -34,000 | 29.1803 | 418,765,600 | 2012-04-30 |
| 3364 | 2012-05-07 | 122,231,200 | 6,000 | 29.1885 | 418,765,600 | 2012-04-30 |
| 3365 | 2012-05-04 | 122,225,200 | 0 | 29.1870 | 418,765,600 | 2012-04-30 |
| 3366 | 2012-05-03 | 122,225,200 | -20,000 | 29.1870 | 418,765,600 | 2012-04-30 |
| 3367 | 2012-05-02 | 122,245,200 | -20,000 | 29.1918 | 418,765,600 | 2012-04-30 |
| 3368 | 2012-04-30 | 122,265,200 | -16,000 | 29.1966 | 418,765,600 | 2012-04-30 |
| 3369 | 2012-04-27 | 122,281,200 | 0 | 29.2004 | 418,765,600 | 2012-03-31 |
| 3370 | 2012-04-26 | 122,281,200 | -2,000 | 29.2004 | 418,765,600 | 2012-03-31 |
| 3371 | 2012-04-25 | 122,283,200 | -2,000 | 29.2009 | 418,765,600 | 2012-03-31 |
| 3372 | 2012-04-24 | 122,285,200 | 0 | 29.2013 | 418,765,600 | 2012-03-31 |
| 3373 | 2012-04-23 | 122,285,200 | 0 | 29.2013 | 418,765,600 | 2012-03-31 |
| 3374 | 2012-04-20 | 122,285,200 | 0 | 29.2013 | 418,765,600 | 2012-03-31 |
| 3375 | 2012-04-19 | 122,285,200 | -2,000 | 29.2013 | 418,765,600 | 2012-03-31 |
| 3376 | 2012-04-18 | 122,287,200 | 0 | 29.2018 | 418,765,600 | 2012-03-31 |
| 3377 | 2012-04-17 | 122,287,200 | 0 | 29.2018 | 418,765,600 | 2012-03-31 |
| 3378 | 2012-04-16 | 122,287,200 | 0 | 29.2018 | 418,765,600 | 2012-03-31 |
| 3379 | 2012-04-13 | 122,287,200 | 14,314,000 | 29.2018 | 418,765,600 | 2012-03-31 |
| 3380 | 2012-04-12 | 107,973,200 | -14,314,000 | 25.7837 | 418,765,600 | 2012-03-31 |
| 3381 | 2012-04-11 | 122,287,200 | 0 | 29.2018 | 418,765,600 | 2012-03-31 |
| 3382 | 2012-04-10 | 122,287,200 | 0 | 29.2018 | 418,765,600 | 2012-03-31 |
| 3383 | 2012-04-05 | 122,287,200 | 0 | 29.2018 | 418,765,600 | 2012-03-31 |
| 3384 | 2012-04-03 | 122,287,200 | 0 | 29.2018 | 418,765,600 | 2012-03-31 |
| 3385 | 2012-04-02 | 122,287,200 | 0 | 29.2018 | 418,765,600 | 2012-03-31 |
| 3386 | 2012-03-30 | 122,287,200 | 0 | 29.2018 | 418,765,600 | 2012-02-29 |
| 3387 | 2012-03-29 | 122,287,200 | 2,000 | 29.2018 | 418,765,600 | 2012-02-29 |
| 3388 | 2012-03-28 | 122,285,200 | 0 | 29.2013 | 418,765,600 | 2012-02-29 |
| 3389 | 2012-03-27 | 122,285,200 | 36,000 | 29.2013 | 418,765,600 | 2012-02-29 |
| 3390 | 2012-03-26 | 122,249,200 | 0 | 29.1928 | 418,765,600 | 2012-02-29 |
| 3391 | 2012-03-23 | 122,249,200 | 38,000 | 29.1928 | 418,765,600 | 2012-02-29 |
| 3392 | 2012-03-22 | 122,211,200 | 20,000 | 29.1837 | 418,765,600 | 2012-02-29 |
| 3393 | 2012-03-21 | 122,191,200 | 0 | 29.1789 | 418,765,600 | 2012-02-29 |
| 3394 | 2012-03-20 | 122,191,200 | 0 | 29.1789 | 418,765,600 | 2012-02-29 |
| 3395 | 2012-03-19 | 122,191,200 | -10,000 | 29.1789 | 418,765,600 | 2012-02-29 |
| 3396 | 2012-03-16 | 122,201,200 | -76,000 | 29.1813 | 418,765,600 | 2012-02-29 |
| 3397 | 2012-03-15 | 122,277,200 | 0 | 29.1994 | 418,765,600 | 2012-02-29 |
| 3398 | 2012-03-14 | 122,277,200 | 0 | 29.1994 | 418,765,600 | 2012-02-29 |
| 3399 | 2012-03-13 | 122,277,200 | 0 | 29.1994 | 418,765,600 | 2012-02-29 |
| 3400 | 2012-03-12 | 122,277,200 | -24,000 | 29.1994 | 418,765,600 | 2012-02-29 |
| 3401 | 2012-03-09 | 122,301,200 | 0 | 29.2052 | 418,765,600 | 2012-02-29 |
| 3402 | 2012-03-08 | 122,301,200 | 0 | 29.2052 | 418,765,600 | 2012-02-29 |
| 3403 | 2012-03-07 | 122,301,200 | 0 | 29.2052 | 418,765,600 | 2012-02-29 |
| 3404 | 2012-03-06 | 122,301,200 | -76,000 | 29.2052 | 418,765,600 | 2012-02-29 |
| 3405 | 2012-03-05 | 122,377,200 | 0 | 29.2233 | 418,765,600 | 2012-02-29 |
| 3406 | 2012-03-02 | 122,377,200 | 0 | 29.2233 | 418,765,600 | 2012-02-29 |
| 3407 | 2012-03-01 | 122,377,200 | 0 | 29.2233 | 418,765,600 | 2012-02-29 |
| 3408 | 2012-02-29 | 122,377,200 | 0 | 29.2233 | 418,765,600 | 2012-02-29 |
| 3409 | 2012-02-28 | 122,377,200 | 0 | 29.2233 | 418,765,600 | 2012-01-31 |
| 3410 | 2012-02-27 | 122,377,200 | 0 | 29.2233 | 418,765,600 | 2012-01-31 |
| 3411 | 2012-02-24 | 122,377,200 | 0 | 29.2233 | 418,765,600 | 2012-01-31 |
| 3412 | 2012-02-23 | 122,377,200 | 2,000 | 29.2233 | 418,765,600 | 2012-01-31 |
| 3413 | 2012-02-22 | 122,375,200 | 0 | 29.2228 | 418,765,600 | 2012-01-31 |
| 3414 | 2012-02-21 | 122,375,200 | 0 | 29.2228 | 418,765,600 | 2012-01-31 |
| 3415 | 2012-02-20 | 122,375,200 | 70,000 | 29.2228 | 418,765,600 | 2012-01-31 |
| 3416 | 2012-02-17 | 122,305,200 | 0 | 29.2061 | 418,765,600 | 2012-01-31 |
| 3417 | 2012-02-16 | 122,305,200 | 78,000 | 29.2061 | 418,765,600 | 2012-01-31 |
| 3418 | 2012-02-15 | 122,227,200 | 0 | 29.1875 | 418,765,600 | 2012-01-31 |
| 3419 | 2012-02-14 | 122,227,200 | 12,000 | 29.1875 | 418,765,600 | 2012-01-31 |
| 3420 | 2012-02-13 | 122,215,200 | -28,000 | 29.1846 | 418,765,600 | 2012-01-31 |
| 3421 | 2012-02-10 | 122,243,200 | -78,000 | 29.1913 | 418,765,600 | 2012-01-31 |
| 3422 | 2012-02-09 | 122,321,200 | 0 | 29.2099 | 418,765,600 | 2012-01-31 |
| 3423 | 2012-02-08 | 122,321,200 | 0 | 29.2099 | 418,765,600 | 2012-01-31 |
| 3424 | 2012-02-07 | 122,321,200 | 0 | 29.2099 | 418,765,600 | 2012-01-31 |
| 3425 | 2012-02-06 | 122,321,200 | 0 | 29.2099 | 418,765,600 | 2012-01-31 |
| 3426 | 2012-02-03 | 122,321,200 | -44,000 | 29.2099 | 418,765,600 | 2012-01-31 |
| 3427 | 2012-02-02 | 122,365,200 | 0 | 29.2205 | 418,765,600 | 2012-01-31 |
| 3428 | 2012-02-01 | 122,365,200 | 0 | 29.2205 | 418,765,600 | 2012-01-31 |
| 3429 | 2012-01-31 | 122,365,200 | 0 | 29.2205 | 418,765,600 | 2012-01-31 |
| 3430 | 2012-01-30 | 122,365,200 | 0 | 29.2205 | 418,765,600 | 2011-12-31 |
| 3431 | 2012-01-27 | 122,365,200 | 0 | 29.2205 | 418,765,600 | 2011-12-31 |
| 3432 | 2012-01-26 | 122,365,200 | -4,000 | 29.2205 | 418,765,600 | 2011-12-31 |
| 3433 | 2012-01-20 | 122,369,200 | 0 | 29.2214 | 418,765,600 | 2011-12-31 |
| 3434 | 2012-01-19 | 122,369,200 | 800 | 29.2214 | 418,765,600 | 2011-12-31 |
| 3435 | 2012-01-18 | 122,368,400 | 0 | 29.2212 | 418,765,600 | 2011-12-31 |
| 3436 | 2012-01-17 | 122,368,400 | 0 | 29.2212 | 418,765,600 | 2011-12-31 |
| 3437 | 2012-01-16 | 122,368,400 | 2,000 | 29.2212 | 418,765,600 | 2011-12-31 |
| 3438 | 2012-01-13 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-12-31 |
| 3439 | 2012-01-12 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-12-31 |
| 3440 | 2012-01-11 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-12-31 |
| 3441 | 2012-01-10 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-12-31 |
| 3442 | 2012-01-09 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-12-31 |
| 3443 | 2012-01-06 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-12-31 |
| 3444 | 2012-01-05 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-12-31 |
| 3445 | 2012-01-04 | 122,366,400 | 2,000 | 29.2207 | 418,765,600 | 2011-12-31 |
| 3446 | 2012-01-03 | 122,364,400 | -2,000 | 29.2203 | 418,765,600 | 2011-12-31 |
| 3447 | 2011-12-30 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-11-30 |
| 3448 | 2011-12-29 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-11-30 |
| 3449 | 2011-12-28 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-11-30 |
| 3450 | 2011-12-23 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-11-30 |
| 3451 | 2011-12-22 | 122,366,400 | 0 | 29.2207 | 418,765,600 | 2011-11-30 |
| 3452 | 2011-12-21 | 122,366,400 | 50,000 | 29.2207 | 418,765,600 | 2011-11-30 |
| 3453 | 2011-12-20 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-11-30 |
| 3454 | 2011-12-19 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-11-30 |
| 3455 | 2011-12-16 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-11-30 |
| 3456 | 2011-12-15 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-11-30 |
| 3457 | 2011-12-14 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-11-30 |
| 3458 | 2011-12-13 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-11-30 |
| 3459 | 2011-12-12 | 122,316,400 | 2,000 | 29.2088 | 418,765,600 | 2011-11-30 |
| 3460 | 2011-12-09 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-11-30 |
| 3461 | 2011-12-08 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-11-30 |
| 3462 | 2011-12-07 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-11-30 |
| 3463 | 2011-12-06 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-11-30 |
| 3464 | 2011-12-05 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-11-30 |
| 3465 | 2011-12-02 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-11-30 |
| 3466 | 2011-12-01 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-11-30 |
| 3467 | 2011-11-30 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-11-30 |
| 3468 | 2011-11-29 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3469 | 2011-11-28 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3470 | 2011-11-25 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3471 | 2011-11-24 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3472 | 2011-11-23 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3473 | 2011-11-22 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3474 | 2011-11-21 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3475 | 2011-11-18 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3476 | 2011-11-17 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3477 | 2011-11-16 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3478 | 2011-11-15 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3479 | 2011-11-14 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3480 | 2011-11-11 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3481 | 2011-11-10 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3482 | 2011-11-09 | 122,314,400 | 0 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3483 | 2011-11-08 | 122,314,400 | 2,000 | 29.2083 | 418,765,600 | 2011-10-31 |
| 3484 | 2011-11-07 | 122,312,400 | -4,000 | 29.2078 | 418,765,600 | 2011-10-31 |
| 3485 | 2011-11-04 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-10-31 |
| 3486 | 2011-11-03 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-10-31 |
| 3487 | 2011-11-02 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-10-31 |
| 3488 | 2011-11-01 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-10-31 |
| 3489 | 2011-10-31 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-10-31 |
| 3490 | 2011-10-28 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-09-30 |
| 3491 | 2011-10-27 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-09-30 |
| 3492 | 2011-10-26 | 122,316,400 | 0 | 29.2088 | 418,765,600 | 2011-09-30 |
| 3493 | 2011-10-25 | 122,316,400 | -8,000 | 29.2088 | 418,765,600 | 2011-09-30 |
| 3494 | 2011-10-24 | 122,324,400 | -10,000 | 29.2107 | 418,765,600 | 2011-09-30 |
| 3495 | 2011-10-21 | 122,334,400 | -22,000 | 29.2131 | 418,765,600 | 2011-09-30 |
| 3496 | 2011-10-20 | 122,356,400 | 0 | 29.2184 | 418,765,600 | 2011-09-30 |
| 3497 | 2011-10-19 | 122,356,400 | -30,000 | 29.2184 | 418,765,600 | 2011-09-30 |
| 3498 | 2011-10-18 | 122,386,400 | -60,000 | 29.2255 | 418,765,600 | 2011-09-30 |
| 3499 | 2011-10-17 | 122,446,400 | 0 | 29.2398 | 418,765,600 | 2011-09-30 |
| 3500 | 2011-10-14 | 122,446,400 | 0 | 29.2398 | 418,765,600 | 2011-09-30 |
| 3501 | 2011-10-13 | 122,446,400 | 0 | 29.2398 | 418,765,600 | 2011-09-30 |
| 3502 | 2011-10-12 | 122,446,400 | -20,000 | 29.2398 | 418,765,600 | 2011-09-30 |
| 3503 | 2011-10-11 | 122,466,400 | 0 | 29.2446 | 418,765,600 | 2011-09-30 |
| 3504 | 2011-10-10 | 122,466,400 | 0 | 29.2446 | 418,765,600 | 2011-09-30 |
| 3505 | 2011-10-07 | 122,466,400 | -36,000 | 29.2446 | 418,765,600 | 2011-09-30 |
| 3506 | 2011-10-06 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-09-30 |
| 3507 | 2011-10-04 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-09-30 |
| 3508 | 2011-10-03 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-09-30 |
| 3509 | 2011-09-30 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-09-30 |
| 3510 | 2011-09-29 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-08-31 |
| 3511 | 2011-09-28 | 122,502,400 | -14,000 | 29.2532 | 418,765,600 | 2011-08-31 |
| 3512 | 2011-09-27 | 122,516,400 | 2,000 | 29.2566 | 418,765,600 | 2011-08-31 |
| 3513 | 2011-09-26 | 122,514,400 | 0 | 29.2561 | 418,765,600 | 2011-08-31 |
| 3514 | 2011-09-23 | 122,514,400 | -6,000 | 29.2561 | 418,765,600 | 2011-08-31 |
| 3515 | 2011-09-22 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-08-31 |
| 3516 | 2011-09-21 | 122,520,400 | -22,000 | 29.2575 | 418,765,600 | 2011-08-31 |
| 3517 | 2011-09-20 | 122,542,400 | 0 | 29.2628 | 418,765,600 | 2011-08-31 |
| 3518 | 2011-09-19 | 122,542,400 | 0 | 29.2628 | 418,765,600 | 2011-08-31 |
| 3519 | 2011-09-16 | 122,542,400 | 0 | 29.2628 | 418,765,600 | 2011-08-31 |
| 3520 | 2011-09-15 | 122,542,400 | 0 | 29.2628 | 418,765,600 | 2011-08-31 |
| 3521 | 2011-09-14 | 122,542,400 | 4,000 | 29.2628 | 418,765,600 | 2011-08-31 |
| 3522 | 2011-09-12 | 122,538,400 | 0 | 29.2618 | 418,765,600 | 2011-08-31 |
| 3523 | 2011-09-09 | 122,538,400 | 4,000 | 29.2618 | 418,765,600 | 2011-08-31 |
| 3524 | 2011-09-08 | 122,534,400 | 0 | 29.2609 | 418,765,600 | 2011-08-31 |
| 3525 | 2011-09-07 | 122,534,400 | 0 | 29.2609 | 418,765,600 | 2011-08-31 |
| 3526 | 2011-09-06 | 122,534,400 | 4,000 | 29.2609 | 418,765,600 | 2011-08-31 |
| 3527 | 2011-09-05 | 122,530,400 | 0 | 29.2599 | 418,765,600 | 2011-08-31 |
| 3528 | 2011-09-02 | 122,530,400 | 0 | 29.2599 | 418,765,600 | 2011-08-31 |
| 3529 | 2011-09-01 | 122,530,400 | 0 | 29.2599 | 418,765,600 | 2011-08-31 |
| 3530 | 2011-08-31 | 122,530,400 | -72,000 | 29.2599 | 418,765,600 | 2011-08-31 |
| 3531 | 2011-08-30 | 122,602,400 | 0 | 29.2771 | 418,766,000 | 2011-08-20 |
| 3532 | 2011-08-29 | 122,602,400 | 10,000 | 29.2771 | 418,766,000 | 2011-08-20 |
| 3533 | 2011-08-26 | 122,592,400 | 0 | 29.2747 | 418,766,000 | 2011-08-20 |
| 3534 | 2011-08-25 | 122,592,400 | -6,000 | 29.2747 | 418,766,000 | 2011-08-20 |
| 3535 | 2011-08-24 | 122,598,400 | 0 | 29.2761 | 418,766,000 | 2011-08-20 |
| 3536 | 2011-08-23 | 122,598,400 | 0 | 29.2761 | 418,766,000 | 2011-08-20 |
| 3537 | 2011-08-22 | 122,598,400 | -4,000 | 29.2761 | 418,766,000 | 2011-08-20 |
| 3538 | 2011-08-19 | 122,602,400 | -20,000 | 29.2771 | 418,765,600 | 2011-07-31 |
| 3539 | 2011-08-18 | 122,622,400 | 0 | 29.2819 | 418,765,600 | 2011-07-31 |
| 3540 | 2011-08-17 | 122,622,400 | 0 | 29.2819 | 418,765,600 | 2011-07-31 |
| 3541 | 2011-08-16 | 122,622,400 | 2,000 | 29.2819 | 418,765,600 | 2011-07-31 |
| 3542 | 2011-08-15 | 122,620,400 | 0 | 29.2814 | 418,765,600 | 2011-07-31 |
| 3543 | 2011-08-12 | 122,620,400 | 0 | 29.2814 | 418,765,600 | 2011-07-31 |
| 3544 | 2011-08-11 | 122,620,400 | 0 | 29.2814 | 418,765,600 | 2011-07-31 |
| 3545 | 2011-08-10 | 122,620,400 | 0 | 29.2814 | 418,765,600 | 2011-07-31 |
| 3546 | 2011-08-09 | 122,620,400 | 82,000 | 29.2814 | 418,765,600 | 2011-07-31 |
| 3547 | 2011-08-08 | 122,538,400 | 18,000 | 29.2618 | 418,765,600 | 2011-07-31 |
| 3548 | 2011-08-05 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-07-31 |
| 3549 | 2011-08-04 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-07-31 |
| 3550 | 2011-08-03 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-07-31 |
| 3551 | 2011-08-02 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-07-31 |
| 3552 | 2011-08-01 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-07-31 |
| 3553 | 2011-07-29 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3554 | 2011-07-28 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3555 | 2011-07-27 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3556 | 2011-07-26 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3557 | 2011-07-25 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3558 | 2011-07-22 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3559 | 2011-07-21 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3560 | 2011-07-20 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3561 | 2011-07-19 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3562 | 2011-07-18 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3563 | 2011-07-15 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3564 | 2011-07-14 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3565 | 2011-07-13 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3566 | 2011-07-12 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3567 | 2011-07-11 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3568 | 2011-07-08 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3569 | 2011-07-07 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3570 | 2011-07-06 | 122,520,400 | 0 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3571 | 2011-07-05 | 122,520,400 | 10,000 | 29.2575 | 418,765,600 | 2011-06-30 |
| 3572 | 2011-07-04 | 122,510,400 | 0 | 29.2551 | 418,765,600 | 2011-06-30 |
| 3573 | 2011-06-30 | 122,510,400 | 54,000 | 29.2551 | 418,765,600 | 2011-06-30 |
| 3574 | 2011-06-29 | 122,456,400 | 0 | 29.2422 | 418,765,600 | 2011-05-31 |
| 3575 | 2011-06-28 | 122,456,400 | 0 | 29.2422 | 418,765,600 | 2011-05-31 |
| 3576 | 2011-06-27 | 122,456,400 | 0 | 29.2422 | 418,765,600 | 2011-05-31 |
| 3577 | 2011-06-24 | 122,456,400 | 0 | 29.2422 | 418,765,600 | 2011-05-31 |
| 3578 | 2011-06-23 | 122,456,400 | 0 | 29.2422 | 418,765,600 | 2011-05-31 |
| 3579 | 2011-06-22 | 122,456,400 | 10,000 | 29.2422 | 418,765,600 | 2011-05-31 |
| 3580 | 2011-06-21 | 122,446,400 | -6,000 | 29.2398 | 418,765,600 | 2011-05-31 |
| 3581 | 2011-06-20 | 122,452,400 | 0 | 29.2413 | 418,765,600 | 2011-05-31 |
| 3582 | 2011-06-17 | 122,452,400 | 0 | 29.2413 | 418,765,600 | 2011-05-31 |
| 3583 | 2011-06-16 | 122,452,400 | 0 | 29.2413 | 418,765,600 | 2011-05-31 |
| 3584 | 2011-06-15 | 122,452,400 | 0 | 29.2413 | 418,765,600 | 2011-05-31 |
| 3585 | 2011-06-14 | 122,452,400 | 2,000 | 29.2413 | 418,765,600 | 2011-05-31 |
| 3586 | 2011-06-13 | 122,450,400 | 26,000 | 29.2408 | 418,765,600 | 2011-05-31 |
| 3587 | 2011-06-10 | 122,424,400 | -2,000 | 29.2346 | 418,765,600 | 2011-05-31 |
| 3588 | 2011-06-09 | 122,426,400 | 8,000 | 29.2351 | 418,765,600 | 2011-05-31 |
| 3589 | 2011-06-08 | 122,418,400 | 0 | 29.2332 | 418,765,600 | 2011-05-31 |
| 3590 | 2011-06-07 | 122,418,400 | 0 | 29.2332 | 418,765,600 | 2011-05-31 |
| 3591 | 2011-06-03 | 122,418,400 | 0 | 29.2332 | 418,765,600 | 2011-05-31 |
| 3592 | 2011-06-02 | 122,418,400 | 2,000 | 29.2332 | 418,765,600 | 2011-05-31 |
| 3593 | 2011-06-01 | 122,416,400 | 0 | 29.2327 | 418,765,600 | 2011-05-31 |
| 3594 | 2011-05-31 | 122,416,400 | 8,000 | 29.2327 | 418,765,600 | 2011-05-31 |
| 3595 | 2011-05-30 | 122,408,400 | 0 | 29.2308 | 418,765,600 | 2011-04-30 |
| 3596 | 2011-05-27 | 122,408,400 | 2,000 | 29.2308 | 418,765,600 | 2011-04-30 |
| 3597 | 2011-05-26 | 122,406,400 | 0 | 29.2303 | 418,765,600 | 2011-04-30 |
| 3598 | 2011-05-25 | 122,406,400 | 2,000 | 29.2303 | 418,765,600 | 2011-04-30 |
| 3599 | 2011-05-24 | 122,404,400 | -2,000 | 29.2298 | 418,765,600 | 2011-04-30 |
| 3600 | 2011-05-23 | 122,406,400 | 0 | 29.2303 | 418,765,600 | 2011-04-30 |
| 3601 | 2011-05-20 | 122,406,400 | 4,000 | 29.2303 | 418,765,600 | 2011-04-30 |
| 3602 | 2011-05-19 | 122,402,400 | 2,000 | 29.2293 | 418,765,600 | 2011-04-30 |
| 3603 | 2011-05-18 | 122,400,400 | 0 | 29.2289 | 418,765,600 | 2011-04-30 |
| 3604 | 2011-05-17 | 122,400,400 | 0 | 29.2289 | 418,765,600 | 2011-04-30 |
| 3605 | 2011-05-16 | 122,400,400 | 0 | 29.2289 | 418,765,600 | 2011-04-30 |
| 3606 | 2011-05-13 | 122,400,400 | 6,000 | 29.2289 | 418,765,600 | 2011-04-30 |
| 3607 | 2011-05-12 | 122,394,400 | 0 | 29.2274 | 418,765,600 | 2011-04-30 |
| 3608 | 2011-05-11 | 122,394,400 | 0 | 29.2274 | 418,765,600 | 2011-04-30 |
| 3609 | 2011-05-09 | 122,394,400 | 0 | 29.2274 | 418,765,600 | 2011-04-30 |
| 3610 | 2011-05-06 | 122,394,400 | 14,000 | 29.2274 | 418,765,600 | 2011-04-30 |
| 3611 | 2011-05-05 | 122,380,400 | 0 | 29.2241 | 418,765,600 | 2011-04-30 |
| 3612 | 2011-05-04 | 122,380,400 | 0 | 29.2241 | 418,765,600 | 2011-04-30 |
| 3613 | 2011-05-03 | 122,380,400 | 0 | 29.2241 | 418,765,600 | 2011-04-30 |
| 3614 | 2011-04-29 | 122,380,400 | 0 | 29.2241 | 418,765,600 | 2011-03-31 |
| 3615 | 2011-04-28 | 122,380,400 | 0 | 29.2241 | 418,765,600 | 2011-03-31 |
| 3616 | 2011-04-27 | 122,380,400 | -70,000 | 29.2241 | 418,765,600 | 2011-03-31 |
| 3617 | 2011-04-26 | 122,450,400 | -4,000 | 29.2408 | 418,765,600 | 2011-03-31 |
| 3618 | 2011-04-21 | 122,454,400 | 0 | 29.2418 | 418,765,600 | 2011-03-31 |
| 3619 | 2011-04-20 | 122,454,400 | 0 | 29.2418 | 418,765,600 | 2011-03-31 |
| 3620 | 2011-04-19 | 122,454,400 | 0 | 29.2418 | 418,765,600 | 2011-03-31 |
| 3621 | 2011-04-18 | 122,454,400 | 0 | 29.2418 | 418,765,600 | 2011-03-31 |
| 3622 | 2011-04-15 | 122,454,400 | 0 | 29.2418 | 418,765,600 | 2011-03-31 |
| 3623 | 2011-04-14 | 122,454,400 | 0 | 29.2418 | 418,765,600 | 2011-03-31 |
| 3624 | 2011-04-13 | 122,454,400 | -8,000 | 29.2418 | 418,765,600 | 2011-03-31 |
| 3625 | 2011-04-12 | 122,462,400 | 2,000 | 29.2437 | 418,765,600 | 2011-03-31 |
| 3626 | 2011-04-11 | 122,460,400 | -2,000 | 29.2432 | 418,765,600 | 2011-03-31 |
| 3627 | 2011-04-08 | 122,462,400 | -28,000 | 29.2437 | 418,765,600 | 2011-03-31 |
| 3628 | 2011-04-07 | 122,490,400 | 0 | 29.2503 | 418,765,600 | 2011-03-31 |
| 3629 | 2011-04-06 | 122,490,400 | 0 | 29.2503 | 418,765,600 | 2011-03-31 |
| 3630 | 2011-04-04 | 122,490,400 | 0 | 29.2503 | 418,765,600 | 2011-03-31 |
| 3631 | 2011-04-01 | 122,490,400 | 0 | 29.2503 | 418,765,600 | 2011-03-31 |
| 3632 | 2011-03-31 | 122,490,400 | 0 | 29.2503 | 418,765,600 | 2011-03-31 |
| 3633 | 2011-03-30 | 122,490,400 | 0 | 29.2503 | 418,765,600 | 2011-02-28 |
| 3634 | 2011-03-29 | 122,490,400 | -12,000 | 29.2503 | 418,765,600 | 2011-02-28 |
| 3635 | 2011-03-28 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3636 | 2011-03-25 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3637 | 2011-03-24 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3638 | 2011-03-23 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3639 | 2011-03-22 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3640 | 2011-03-21 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3641 | 2011-03-18 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3642 | 2011-03-17 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3643 | 2011-03-16 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3644 | 2011-03-15 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3645 | 2011-03-14 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3646 | 2011-03-11 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3647 | 2011-03-10 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3648 | 2011-03-09 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3649 | 2011-03-08 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3650 | 2011-03-07 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3651 | 2011-03-04 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3652 | 2011-03-03 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3653 | 2011-03-02 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3654 | 2011-03-01 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3655 | 2011-02-28 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-02-28 |
| 3656 | 2011-02-25 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3657 | 2011-02-24 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3658 | 2011-02-23 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3659 | 2011-02-22 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3660 | 2011-02-21 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3661 | 2011-02-18 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3662 | 2011-02-17 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3663 | 2011-02-16 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3664 | 2011-02-15 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3665 | 2011-02-14 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3666 | 2011-02-11 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3667 | 2011-02-10 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3668 | 2011-02-09 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3669 | 2011-02-08 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3670 | 2011-02-07 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3671 | 2011-02-02 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3672 | 2011-02-01 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3673 | 2011-01-31 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2011-01-31 |
| 3674 | 2011-01-28 | 122,502,400 | 0 | 29.2532 | 418,765,600 | 2010-12-31 |
| 3675 | 2011-01-27 | 122,502,400 | -2,000 | 29.2532 | 418,765,600 | 2010-12-31 |
| 3676 | 2011-01-26 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3677 | 2011-01-25 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3678 | 2011-01-24 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3679 | 2011-01-21 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3680 | 2011-01-20 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3681 | 2011-01-19 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3682 | 2011-01-18 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3683 | 2011-01-17 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3684 | 2011-01-14 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3685 | 2011-01-13 | 122,504,400 | 0 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3686 | 2011-01-12 | 122,504,400 | -1,950,000 | 29.2537 | 418,765,600 | 2010-12-31 |
| 3687 | 2011-01-11 | 124,454,400 | 0 | 29.7193 | 418,765,600 | 2010-12-31 |
| 3688 | 2011-01-10 | 124,454,400 | 0 | 29.7193 | 418,765,600 | 2010-12-31 |
| 3689 | 2011-01-07 | 124,454,400 | 0 | 29.7193 | 418,765,600 | 2010-12-31 |
| 3690 | 2011-01-06 | 124,454,400 | 0 | 29.7193 | 418,765,600 | 2010-12-31 |
| 3691 | 2011-01-05 | 124,454,400 | 0 | 29.7193 | 418,765,600 | 2010-12-31 |
| 3692 | 2011-01-04 | 124,454,400 | 0 | 29.7193 | 418,765,600 | 2010-12-31 |
| 3693 | 2011-01-03 | 124,454,400 | 0 | 29.7193 | 418,765,600 | 2010-12-31 |
| 3694 | 2010-12-31 | 124,454,400 | 0 | 29.7193 | 418,765,600 | 2010-12-31 |
| 3695 | 2010-12-30 | 124,454,400 | 0 | 29.7193 | 418,765,600 | 2010-11-30 |
| 3696 | 2010-12-29 | 124,454,400 | -20,000 | 29.7193 | 418,765,600 | 2010-11-30 |
| 3697 | 2010-12-28 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3698 | 2010-12-24 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3699 | 2010-12-23 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3700 | 2010-12-22 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3701 | 2010-12-21 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3702 | 2010-12-20 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3703 | 2010-12-17 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3704 | 2010-12-16 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3705 | 2010-12-15 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3706 | 2010-12-14 | 124,474,400 | 0 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3707 | 2010-12-13 | 124,474,400 | -2,000 | 29.7241 | 418,765,600 | 2010-11-30 |
| 3708 | 2010-12-10 | 124,476,400 | -2,000 | 29.7246 | 418,765,600 | 2010-11-30 |
| 3709 | 2010-12-09 | 124,478,400 | 0 | 29.7251 | 418,765,600 | 2010-11-30 |
| 3710 | 2010-12-08 | 124,478,400 | 0 | 29.7251 | 418,765,600 | 2010-11-30 |
| 3711 | 2010-12-07 | 124,478,400 | 0 | 29.7251 | 418,765,600 | 2010-11-30 |
| 3712 | 2010-12-06 | 124,478,400 | -66,000 | 29.7251 | 418,765,600 | 2010-11-30 |
| 3713 | 2010-12-03 | 124,544,400 | 0 | 29.7408 | 418,765,600 | 2010-11-30 |
| 3714 | 2010-12-02 | 124,544,400 | 0 | 29.7408 | 418,765,600 | 2010-11-30 |
| 3715 | 2010-12-01 | 124,544,400 | 0 | 29.7408 | 418,765,600 | 2010-11-30 |
| 3716 | 2010-11-30 | 124,544,400 | 0 | 29.7408 | 418,765,600 | 2010-11-30 |
| 3717 | 2010-11-29 | 124,544,400 | 414,000 | 29.7408 | 418,765,600 | 2010-10-31 |
| 3718 | 2010-11-26 | 124,130,400 | -446,000 | 29.6420 | 418,765,600 | 2010-10-31 |
| 3719 | 2010-11-25 | 124,576,400 | 0 | 29.7485 | 418,765,600 | 2010-10-31 |
| 3720 | 2010-11-24 | 124,576,400 | 0 | 29.7485 | 418,765,600 | 2010-10-31 |
| 3721 | 2010-11-23 | 124,576,400 | -28,000 | 29.7485 | 418,765,600 | 2010-10-31 |
| 3722 | 2010-11-22 | 124,604,400 | 0 | 29.7552 | 418,765,600 | 2010-10-31 |
| 3723 | 2010-11-19 | 124,604,400 | 11,200 | 29.7552 | 418,765,600 | 2010-10-31 |
| 3724 | 2010-11-18 | 124,593,200 | 0 | 29.7525 | 418,765,600 | 2010-10-31 |
| 3725 | 2010-11-17 | 124,593,200 | -80,000 | 29.7525 | 418,765,600 | 2010-10-31 |
| 3726 | 2010-11-16 | 124,673,200 | 0 | 29.7716 | 418,765,600 | 2010-10-31 |
| 3727 | 2010-11-15 | 124,673,200 | 0 | 29.7716 | 418,765,600 | 2010-10-31 |
| 3728 | 2010-11-12 | 124,673,200 | 0 | 29.7716 | 418,765,600 | 2010-10-31 |
| 3729 | 2010-11-11 | 124,673,200 | -50,000 | 29.7716 | 418,765,600 | 2010-10-31 |
| 3730 | 2010-11-10 | 124,723,200 | -20,000 | 29.7835 | 418,765,600 | 2010-10-31 |
| 3731 | 2010-11-09 | 124,743,200 | 0 | 29.7883 | 418,765,600 | 2010-10-31 |
| 3732 | 2010-11-08 | 124,743,200 | -5,000 | 29.7883 | 418,765,600 | 2010-10-31 |
| 3733 | 2010-11-05 | 124,748,200 | 0 | 29.7895 | 418,765,600 | 2010-10-31 |
| 3734 | 2010-11-04 | 124,748,200 | 0 | 29.7895 | 418,765,600 | 2010-10-31 |
| 3735 | 2010-11-03 | 124,748,200 | 0 | 29.7895 | 418,765,600 | 2010-10-31 |
| 3736 | 2010-11-02 | 124,748,200 | 8,000 | 29.7895 | 418,765,600 | 2010-10-31 |
| 3737 | 2010-11-01 | 124,740,200 | 0 | 29.7876 | 418,765,600 | 2010-10-31 |
| 3738 | 2010-10-29 | 124,740,200 | 0 | 29.7876 | 418,765,600 | 2010-09-30 |
| 3739 | 2010-10-28 | 124,740,200 | 0 | 29.7876 | 418,765,600 | 2010-09-30 |
| 3740 | 2010-10-27 | 124,740,200 | 0 | 29.7876 | 418,765,600 | 2010-09-30 |
| 3741 | 2010-10-26 | 124,740,200 | 0 | 29.7876 | 418,765,600 | 2010-09-30 |
| 3742 | 2010-10-25 | 124,740,200 | 0 | 29.7876 | 418,765,600 | 2010-09-30 |
| 3743 | 2010-10-22 | 124,740,200 | 0 | 29.7876 | 418,765,600 | 2010-09-30 |
| 3744 | 2010-10-21 | 124,740,200 | 0 | 29.7876 | 418,765,600 | 2010-09-30 |
| 3745 | 2010-10-20 | 124,740,200 | 0 | 29.7876 | 418,765,600 | 2010-09-30 |
| 3746 | 2010-10-19 | 124,740,200 | -4,000 | 29.7876 | 418,765,600 | 2010-09-30 |
| 3747 | 2010-10-18 | 124,744,200 | 0 | 29.7885 | 418,765,600 | 2010-09-30 |
| 3748 | 2010-10-15 | 124,744,200 | 0 | 29.7885 | 418,765,600 | 2010-09-30 |
| 3749 | 2010-10-14 | 124,744,200 | 0 | 29.7885 | 418,765,600 | 2010-09-30 |
| 3750 | 2010-10-13 | 124,744,200 | -2,000 | 29.7885 | 418,765,600 | 2010-09-30 |
| 3751 | 2010-10-12 | 124,746,200 | 0 | 29.7890 | 418,765,600 | 2010-09-30 |
| 3752 | 2010-10-11 | 124,746,200 | 0 | 29.7890 | 418,765,600 | 2010-09-30 |
| 3753 | 2010-10-08 | 124,746,200 | 70,000 | 29.7890 | 418,765,600 | 2010-09-30 |
| 3754 | 2010-10-07 | 124,676,200 | 0 | 29.7723 | 418,765,600 | 2010-09-30 |
| 3755 | 2010-10-06 | 124,676,200 | 0 | 29.7723 | 418,765,600 | 2010-09-30 |
| 3756 | 2010-10-05 | 124,676,200 | 4,000 | 29.7723 | 418,765,600 | 2010-09-30 |
| 3757 | 2010-10-04 | 124,672,200 | 2,000 | 29.7714 | 418,765,600 | 2010-09-30 |
| 3758 | 2010-09-30 | 124,670,200 | 0 | 29.7709 | 418,765,600 | 2010-09-30 |
| 3759 | 2010-09-29 | 124,670,200 | 0 | 29.7709 | 418,765,600 | 2010-08-31 |
| 3760 | 2010-09-28 | 124,670,200 | 0 | 29.7709 | 418,765,600 | 2010-08-31 |
| 3761 | 2010-09-27 | 124,670,200 | 0 | 29.7709 | 418,765,600 | 2010-08-31 |
| 3762 | 2010-09-24 | 124,670,200 | 0 | 29.7709 | 418,765,600 | 2010-08-31 |
| 3763 | 2010-09-22 | 124,670,200 | 0 | 29.7709 | 418,765,600 | 2010-08-31 |
| 3764 | 2010-09-21 | 124,670,200 | 0 | 29.7709 | 418,765,600 | 2010-08-31 |
| 3765 | 2010-09-20 | 124,670,200 | 60,000 | 29.7709 | 418,765,600 | 2010-08-31 |
| 3766 | 2010-09-17 | 124,610,200 | 0 | 29.7566 | 418,765,600 | 2010-08-31 |
| 3767 | 2010-09-16 | 124,610,200 | 0 | 29.7566 | 418,765,600 | 2010-08-31 |
| 3768 | 2010-09-15 | 124,610,200 | 0 | 29.7566 | 418,765,600 | 2010-08-31 |
| 3769 | 2010-09-14 | 124,610,200 | 0 | 29.7566 | 418,765,600 | 2010-08-31 |
| 3770 | 2010-09-13 | 124,610,200 | 0 | 29.7566 | 418,765,600 | 2010-08-31 |
| 3771 | 2010-09-10 | 124,610,200 | 0 | 29.7566 | 418,765,600 | 2010-08-31 |
| 3772 | 2010-09-09 | 124,610,200 | 0 | 29.7566 | 418,765,600 | 2010-08-31 |
| 3773 | 2010-09-08 | 124,610,200 | 8,000 | 29.7566 | 418,765,600 | 2010-08-31 |
| 3774 | 2010-09-07 | 124,602,200 | 0 | 29.7546 | 418,765,600 | 2010-08-31 |
| 3775 | 2010-09-06 | 124,602,200 | 0 | 29.7546 | 418,765,600 | 2010-08-31 |
| 3776 | 2010-09-03 | 124,602,200 | 0 | 29.7546 | 418,765,600 | 2010-08-31 |
| 3777 | 2010-09-02 | 124,602,200 | 0 | 29.7546 | 418,765,600 | 2010-08-31 |
| 3778 | 2010-09-01 | 124,602,200 | 0 | 29.7546 | 418,765,600 | 2010-08-31 |
| 3779 | 2010-08-31 | 124,602,200 | 98,000 | 29.7546 | 418,765,600 | 2010-08-31 |
| 3780 | 2010-08-30 | 124,504,200 | 0 | 29.7312 | 418,765,600 | 2010-07-31 |
| 3781 | 2010-08-27 | 124,504,200 | 42,000 | 29.7312 | 418,765,600 | 2010-07-31 |
| 3782 | 2010-08-26 | 124,462,200 | 20,000 | 29.7212 | 418,765,600 | 2010-07-31 |
| 3783 | 2010-08-25 | 124,442,200 | 20,000 | 29.7164 | 418,765,600 | 2010-07-31 |
| 3784 | 2010-08-24 | 124,422,200 | 22,000 | 29.7117 | 418,765,600 | 2010-07-31 |
| 3785 | 2010-08-23 | 124,400,200 | 0 | 29.7064 | 418,765,600 | 2010-07-31 |
| 3786 | 2010-08-20 | 124,400,200 | 0 | 29.7064 | 418,765,600 | 2010-07-31 |
| 3787 | 2010-08-19 | 124,400,200 | 0 | 29.7064 | 418,765,600 | 2010-07-31 |
| 3788 | 2010-08-18 | 124,400,200 | 0 | 29.7064 | 418,765,600 | 2010-07-31 |
| 3789 | 2010-08-17 | 124,400,200 | 0 | 29.7064 | 418,765,600 | 2010-07-31 |
| 3790 | 2010-08-16 | 124,400,200 | 0 | 29.7064 | 418,765,600 | 2010-07-31 |
| 3791 | 2010-08-13 | 124,400,200 | 24,000 | 29.7064 | 418,765,600 | 2010-07-31 |
| 3792 | 2010-08-12 | 124,376,200 | 0 | 29.7007 | 418,765,600 | 2010-07-31 |
| 3793 | 2010-08-11 | 124,376,200 | 0 | 29.7007 | 418,765,600 | 2010-07-31 |
| 3794 | 2010-08-10 | 124,376,200 | 0 | 29.7007 | 418,765,600 | 2010-07-31 |
| 3795 | 2010-08-09 | 124,376,200 | 0 | 29.7007 | 418,765,600 | 2010-07-31 |
| 3796 | 2010-08-06 | 124,376,200 | 0 | 29.7007 | 418,765,600 | 2010-07-31 |
| 3797 | 2010-08-05 | 124,376,200 | 0 | 29.7007 | 418,765,600 | 2010-07-31 |
| 3798 | 2010-08-04 | 124,376,200 | -47,000 | 29.7007 | 418,765,600 | 2010-07-31 |
| 3799 | 2010-08-03 | 124,423,200 | 0 | 29.7119 | 418,765,600 | 2010-07-31 |
| 3800 | 2010-08-02 | 124,423,200 | 0 | 29.7119 | 418,765,600 | 2010-07-31 |
| 3801 | 2010-07-30 | 124,423,200 | 180,000 | 29.7119 | 418,765,600 | 2010-06-30 |
| 3802 | 2010-07-29 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3803 | 2010-07-28 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3804 | 2010-07-27 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3805 | 2010-07-26 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3806 | 2010-07-23 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3807 | 2010-07-22 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3808 | 2010-07-21 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3809 | 2010-07-20 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3810 | 2010-07-19 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3811 | 2010-07-16 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3812 | 2010-07-15 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3813 | 2010-07-14 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3814 | 2010-07-13 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3815 | 2010-07-12 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3816 | 2010-07-09 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3817 | 2010-07-08 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3818 | 2010-07-07 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3819 | 2010-07-06 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3820 | 2010-07-05 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3821 | 2010-07-02 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3822 | 2010-06-30 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-06-30 |
| 3823 | 2010-06-29 | 124,243,200 | 0 | 29.6689 | 418,765,600 | 2010-05-31 |
| 3824 | 2010-06-28 | 124,243,200 | -24,000 | 29.6689 | 418,765,600 | 2010-05-31 |
| 3825 | 2010-06-25 | 124,267,200 | -2,000 | 29.6746 | 418,765,600 | 2010-05-31 |
| 3826 | 2010-06-24 | 124,269,200 | -42,000 | 29.6751 | 418,765,600 | 2010-05-31 |
| 3827 | 2010-06-23 | 124,311,200 | 0 | 29.6852 | 418,765,600 | 2010-05-31 |
| 3828 | 2010-06-22 | 124,311,200 | 2,000 | 29.6852 | 418,765,600 | 2010-05-31 |
| 3829 | 2010-06-21 | 124,309,200 | 6,000 | 29.6847 | 418,765,600 | 2010-05-31 |
| 3830 | 2010-06-18 | 124,303,200 | 0 | 29.6832 | 418,765,600 | 2010-05-31 |
| 3831 | 2010-06-17 | 124,303,200 | 0 | 29.6832 | 418,765,600 | 2010-05-31 |
| 3832 | 2010-06-15 | 124,303,200 | 0 | 29.6832 | 418,765,600 | 2010-05-31 |
| 3833 | 2010-06-14 | 124,303,200 | -472,000 | 29.6832 | 418,765,600 | 2010-05-31 |
| 3834 | 2010-06-11 | 124,775,200 | 2,000 | 29.7960 | 418,765,600 | 2010-05-31 |
| 3835 | 2010-06-10 | 124,773,200 | 0 | 29.7955 | 418,765,600 | 2010-05-31 |
| 3836 | 2010-06-09 | 124,773,200 | 0 | 29.7955 | 418,765,600 | 2010-05-31 |
| 3837 | 2010-06-08 | 124,773,200 | 2,000 | 29.7955 | 418,765,600 | 2010-05-31 |
| 3838 | 2010-06-07 | 124,771,200 | 6,000 | 29.7950 | 418,765,600 | 2010-05-31 |
| 3839 | 2010-06-04 | 124,765,200 | 0 | 29.7936 | 418,765,600 | 2010-05-31 |
| 3840 | 2010-06-03 | 124,765,200 | 0 | 29.7936 | 418,765,600 | 2010-05-31 |
| 3841 | 2010-06-02 | 124,765,200 | 0 | 29.7936 | 418,765,600 | 2010-05-31 |
| 3842 | 2010-06-01 | 124,765,200 | -62,000 | 29.7936 | 418,765,600 | 2010-05-31 |
| 3843 | 2010-05-31 | 124,827,200 | 0 | 29.8084 | 418,765,600 | 2010-05-31 |
| 3844 | 2010-05-28 | 124,827,200 | -30,000 | 29.8084 | 418,765,600 | 2010-04-30 |
| 3845 | 2010-05-27 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3846 | 2010-05-26 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3847 | 2010-05-25 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3848 | 2010-05-24 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3849 | 2010-05-20 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3850 | 2010-05-19 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3851 | 2010-05-18 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3852 | 2010-05-17 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3853 | 2010-05-14 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3854 | 2010-05-13 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3855 | 2010-05-12 | 124,857,200 | 0 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3856 | 2010-05-11 | 124,857,200 | 6,000 | 29.8155 | 418,765,600 | 2010-04-30 |
| 3857 | 2010-05-10 | 124,851,200 | 0 | 29.8141 | 418,765,600 | 2010-04-30 |
| 3858 | 2010-05-07 | 124,851,200 | 0 | 29.8141 | 418,765,600 | 2010-04-30 |
| 3859 | 2010-05-06 | 124,851,200 | 0 | 29.8141 | 418,765,600 | 2010-04-30 |
| 3860 | 2010-05-05 | 124,851,200 | 0 | 29.8141 | 418,765,600 | 2010-04-30 |
| 3861 | 2010-05-04 | 124,851,200 | -10,000 | 29.8141 | 418,765,600 | 2010-04-30 |
| 3862 | 2010-05-03 | 124,861,200 | 0 | 29.8165 | 418,765,600 | 2010-04-30 |
| 3863 | 2010-04-30 | 124,861,200 | -10,000 | 29.8165 | 418,765,600 | 2010-04-30 |
| 3864 | 2010-04-29 | 124,871,200 | 102,000 | 29.8189 | 418,765,600 | 2010-03-31 |
| 3865 | 2010-04-28 | 124,769,200 | 0 | 29.7945 | 418,765,600 | 2010-03-31 |
| 3866 | 2010-04-27 | 124,769,200 | 8,000 | 29.7945 | 418,765,600 | 2010-03-31 |
| 3867 | 2010-04-26 | 124,761,200 | -32,000 | 29.7926 | 418,765,600 | 2010-03-31 |
| 3868 | 2010-04-23 | 124,793,200 | 0 | 29.8003 | 418,765,600 | 2010-03-31 |
| 3869 | 2010-04-22 | 124,793,200 | 0 | 29.8003 | 418,765,600 | 2010-03-31 |
| 3870 | 2010-04-21 | 124,793,200 | 0 | 29.8003 | 418,765,600 | 2010-03-31 |
| 3871 | 2010-04-20 | 124,793,200 | 0 | 29.8003 | 418,765,600 | 2010-03-31 |
| 3872 | 2010-04-19 | 124,793,200 | 0 | 29.8003 | 418,765,600 | 2010-03-31 |
| 3873 | 2010-04-16 | 124,793,200 | -2,000 | 29.8003 | 418,765,600 | 2010-03-31 |
| 3874 | 2010-04-15 | 124,795,200 | 0 | 29.8007 | 418,765,600 | 2010-03-31 |
| 3875 | 2010-04-14 | 124,795,200 | 0 | 29.8007 | 418,765,600 | 2010-03-31 |
| 3876 | 2010-04-13 | 124,795,200 | 0 | 29.8007 | 418,765,600 | 2010-03-31 |
| 3877 | 2010-04-12 | 124,795,200 | -2,000 | 29.8007 | 418,765,600 | 2010-03-31 |
| 3878 | 2010-04-09 | 124,797,200 | 12,000 | 29.8012 | 418,765,600 | 2010-03-31 |
| 3879 | 2010-04-08 | 124,785,200 | 0 | 29.7983 | 418,765,600 | 2010-03-31 |
| 3880 | 2010-04-07 | 124,785,200 | 0 | 29.7983 | 418,765,600 | 2010-03-31 |
| 3881 | 2010-04-01 | 124,785,200 | -2,000 | 29.7983 | 418,765,600 | 2010-03-31 |
| 3882 | 2010-03-31 | 124,787,200 | 6,000 | 29.7988 | 418,765,600 | 2010-03-31 |
| 3883 | 2010-03-30 | 124,781,200 | -2,000 | 29.7974 | 418,765,600 | 2010-02-28 |
| 3884 | 2010-03-29 | 124,783,200 | 8,000 | 29.7979 | 418,765,600 | 2010-02-28 |
| 3885 | 2010-03-26 | 124,775,200 | 0 | 29.7960 | 418,765,600 | 2010-02-28 |
| 3886 | 2010-03-25 | 124,775,200 | 2,000 | 29.7960 | 418,765,600 | 2010-02-28 |
| 3887 | 2010-03-24 | 124,773,200 | 0 | 29.7955 | 418,765,600 | 2010-02-28 |
| 3888 | 2010-03-23 | 124,773,200 | 12,000 | 29.7955 | 418,765,600 | 2010-02-28 |
| 3889 | 2010-03-22 | 124,761,200 | 0 | 29.7926 | 418,765,600 | 2010-02-28 |
| 3890 | 2010-03-19 | 124,761,200 | 0 | 29.7926 | 418,765,600 | 2010-02-28 |
| 3891 | 2010-03-18 | 124,761,200 | -12,000 | 29.7926 | 418,765,600 | 2010-02-28 |
| 3892 | 2010-03-17 | 124,773,200 | 0 | 29.7955 | 418,765,600 | 2010-02-28 |
| 3893 | 2010-03-16 | 124,773,200 | 0 | 29.7955 | 418,765,600 | 2010-02-28 |
| 3894 | 2010-03-15 | 124,773,200 | 0 | 29.7955 | 418,765,600 | 2010-02-28 |
| 3895 | 2010-03-12 | 124,773,200 | 42,000 | 29.7955 | 418,765,600 | 2010-02-28 |
| 3896 | 2010-03-11 | 124,731,200 | 0 | 29.7854 | 418,765,600 | 2010-02-28 |
| 3897 | 2010-03-10 | 124,731,200 | -46,000 | 29.7854 | 418,765,600 | 2010-02-28 |
| 3898 | 2010-03-09 | 124,777,200 | 0 | 29.7964 | 418,765,600 | 2010-02-28 |
| 3899 | 2010-03-08 | 124,777,200 | 0 | 29.7964 | 418,765,600 | 2010-02-28 |
| 3900 | 2010-03-05 | 124,777,200 | 0 | 29.7964 | 418,765,600 | 2010-02-28 |
| 3901 | 2010-03-04 | 124,777,200 | 0 | 29.7964 | 418,765,600 | 2010-02-28 |
| 3902 | 2010-03-03 | 124,777,200 | -20,000 | 29.7964 | 418,765,600 | 2010-02-28 |
| 3903 | 2010-03-02 | 124,797,200 | 0 | 29.8012 | 418,765,600 | 2010-02-28 |
| 3904 | 2010-03-01 | 124,797,200 | 0 | 29.8012 | 418,765,600 | 2010-02-28 |
| 3905 | 2010-02-26 | 124,797,200 | 0 | 29.8012 | 418,765,600 | 2010-01-31 |
| 3906 | 2010-02-25 | 124,797,200 | 0 | 29.8012 | 418,765,600 | 2010-01-31 |
| 3907 | 2010-02-24 | 124,797,200 | -4,000 | 29.8012 | 418,765,600 | 2010-01-31 |
| 3908 | 2010-02-23 | 124,801,200 | 0 | 29.8022 | 418,765,600 | 2010-01-31 |
| 3909 | 2010-02-22 | 124,801,200 | 0 | 29.8022 | 418,765,600 | 2010-01-31 |
| 3910 | 2010-02-19 | 124,801,200 | -20,200 | 29.8022 | 418,765,600 | 2010-01-31 |
| 3911 | 2010-02-18 | 124,821,400 | 0 | 29.8070 | 418,765,600 | 2010-01-31 |
| 3912 | 2010-02-17 | 124,821,400 | 0 | 29.8070 | 418,765,600 | 2010-01-31 |
| 3913 | 2010-02-12 | 124,821,400 | -2,000 | 29.8070 | 418,765,600 | 2010-01-31 |
| 3914 | 2010-02-11 | 124,823,400 | 0 | 29.8075 | 418,765,600 | 2010-01-31 |
| 3915 | 2010-02-10 | 124,823,400 | 0 | 29.8075 | 418,765,600 | 2010-01-31 |
| 3916 | 2010-02-09 | 124,823,400 | 2,000 | 29.8075 | 418,765,600 | 2010-01-31 |
| 3917 | 2010-02-08 | 124,821,400 | 0 | 29.8070 | 418,765,600 | 2010-01-31 |
| 3918 | 2010-02-05 | 124,821,400 | 6,000 | 29.8070 | 418,765,600 | 2010-01-31 |
| 3919 | 2010-02-04 | 124,815,400 | 0 | 29.8056 | 418,765,600 | 2010-01-31 |
| 3920 | 2010-02-03 | 124,815,400 | -10,000 | 29.8056 | 418,765,600 | 2010-01-31 |
| 3921 | 2010-02-02 | 124,825,400 | 0 | 29.8079 | 418,765,600 | 2010-01-31 |
| 3922 | 2010-02-01 | 124,825,400 | 0 | 29.8079 | 418,765,600 | 2010-01-31 |
| 3923 | 2010-01-29 | 124,825,400 | -50,000 | 29.8079 | 418,765,600 | 2009-12-31 |
| 3924 | 2010-01-28 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3925 | 2010-01-27 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3926 | 2010-01-26 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3927 | 2010-01-25 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3928 | 2010-01-22 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3929 | 2010-01-21 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3930 | 2010-01-20 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3931 | 2010-01-19 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3932 | 2010-01-18 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3933 | 2010-01-15 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3934 | 2010-01-14 | 124,875,400 | 0 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3935 | 2010-01-13 | 124,875,400 | 760,000 | 29.8199 | 418,765,600 | 2009-12-31 |
| 3936 | 2010-01-12 | 124,115,400 | 50,000 | 29.6384 | 418,765,600 | 2009-12-31 |
| 3937 | 2010-01-11 | 124,065,400 | -46,000 | 29.6265 | 418,765,600 | 2009-12-31 |
| 3938 | 2010-01-08 | 124,111,400 | 0 | 29.6374 | 418,765,600 | 2009-12-31 |
| 3939 | 2010-01-07 | 124,111,400 | 0 | 29.6374 | 418,765,600 | 2009-12-31 |
| 3940 | 2010-01-06 | 124,111,400 | 0 | 29.6374 | 418,765,600 | 2009-12-31 |
| 3941 | 2010-01-05 | 124,111,400 | 166,000 | 29.6374 | 418,765,600 | 2009-12-31 |
| 3942 | 2010-01-04 | 123,945,400 | 88,600 | 29.5978 | 418,765,600 | 2009-12-31 |
| 3943 | 2009-12-31 | 123,856,800 | 0 | 29.5766 | 418,765,600 | 2009-12-31 |
| 3944 | 2009-12-30 | 123,856,800 | -30,000 | 29.5766 | 418,765,600 | 2009-11-30 |
| 3945 | 2009-12-29 | 123,886,800 | -30,000 | 29.5838 | 418,765,600 | 2009-11-30 |
| 3946 | 2009-12-28 | 123,916,800 | 0 | 29.5910 | 418,765,600 | 2009-11-30 |
| 3947 | 2009-12-24 | 123,916,800 | 0 | 29.5910 | 418,765,600 | 2009-11-30 |
| 3948 | 2009-12-23 | 123,916,800 | 2,000 | 29.5910 | 418,765,600 | 2009-11-30 |
| 3949 | 2009-12-22 | 123,914,800 | 18,000 | 29.5905 | 418,765,600 | 2009-11-30 |
| 3950 | 2009-12-21 | 123,896,800 | 0 | 29.5862 | 418,765,600 | 2009-11-30 |
| 3951 | 2009-12-18 | 123,896,800 | 0 | 29.5862 | 418,765,600 | 2009-11-30 |
| 3952 | 2009-12-17 | 123,896,800 | 0 | 29.5862 | 418,765,600 | 2009-11-30 |
| 3953 | 2009-12-16 | 123,896,800 | 0 | 29.5862 | 418,765,600 | 2009-11-30 |
| 3954 | 2009-12-15 | 123,896,800 | 0 | 29.5862 | 418,765,600 | 2009-11-30 |
| 3955 | 2009-12-14 | 123,896,800 | 0 | 29.5862 | 418,765,600 | 2009-11-30 |
| 3956 | 2009-12-11 | 123,896,800 | -4,000 | 29.5862 | 418,765,600 | 2009-11-30 |
| 3957 | 2009-12-10 | 123,900,800 | -4,000 | 29.5871 | 418,765,600 | 2009-11-30 |
| 3958 | 2009-12-09 | 123,904,800 | 1,400 | 29.5881 | 418,765,600 | 2009-11-30 |
| 3959 | 2009-12-08 | 123,903,400 | 106,000 | 29.5878 | 418,765,600 | 2009-11-30 |
| 3960 | 2009-12-07 | 123,797,400 | 0 | 29.5625 | 418,765,600 | 2009-11-30 |
| 3961 | 2009-12-04 | 123,797,400 | 74,000 | 29.5625 | 418,765,600 | 2009-11-30 |
| 3962 | 2009-12-03 | 123,723,400 | 26,000 | 29.5448 | 418,765,600 | 2009-11-30 |
| 3963 | 2009-12-02 | 123,697,400 | 22,000 | 29.5386 | 418,765,600 | 2009-11-30 |
| 3964 | 2009-12-01 | 123,675,400 | 0 | 29.5333 | 418,765,600 | 2009-11-30 |
| 3965 | 2009-11-30 | 123,675,400 | 0 | 29.5333 | 418,765,600 | 2009-11-30 |
| 3966 | 2009-11-27 | 123,675,400 | 0 | 29.5333 | 418,765,600 | 2009-10-31 |
| 3967 | 2009-11-26 | 123,675,400 | 0 | 29.5333 | 418,765,600 | 2009-10-31 |
| 3968 | 2009-11-25 | 123,675,400 | 8,000 | 29.5333 | 418,765,600 | 2009-10-31 |
| 3969 | 2009-11-24 | 123,667,400 | 0 | 29.5314 | 418,765,600 | 2009-10-31 |
| 3970 | 2009-11-23 | 123,667,400 | 0 | 29.5314 | 418,765,600 | 2009-10-31 |
| 3971 | 2009-11-20 | 123,667,400 | 0 | 29.5314 | 418,765,600 | 2009-10-31 |
| 3972 | 2009-11-19 | 123,667,400 | 0 | 29.5314 | 418,765,600 | 2009-10-31 |
| 3973 | 2009-11-18 | 123,667,400 | -2,000 | 29.5314 | 418,765,600 | 2009-10-31 |
| 3974 | 2009-11-17 | 123,669,400 | 0 | 29.5319 | 418,765,600 | 2009-10-31 |
| 3975 | 2009-11-16 | 123,669,400 | 10,000 | 29.5319 | 418,765,600 | 2009-10-31 |
| 3976 | 2009-11-13 | 123,659,400 | 14,000 | 29.5295 | 418,765,600 | 2009-10-31 |
| 3977 | 2009-11-12 | 123,645,400 | 30,000 | 29.5262 | 418,765,600 | 2009-10-31 |
| 3978 | 2009-11-11 | 123,615,400 | -12,000 | 29.5190 | 418,765,600 | 2009-10-31 |
| 3979 | 2009-11-10 | 123,627,400 | 15,920 | 29.5219 | 418,765,600 | 2009-10-31 |
| 3980 | 2009-11-09 | 123,611,480 | 0 | 29.5181 | 418,765,600 | 2009-10-31 |
| 3981 | 2009-11-06 | 123,611,480 | 0 | 29.5181 | 418,765,600 | 2009-10-31 |
| 3982 | 2009-11-05 | 123,611,480 | 0 | 29.5181 | 418,765,600 | 2009-10-31 |
| 3983 | 2009-11-04 | 123,611,480 | -50,000 | 29.5181 | 418,765,600 | 2009-10-31 |
| 3984 | 2009-11-03 | 123,661,480 | 10,000 | 29.5300 | 418,765,600 | 2009-10-31 |
| 3985 | 2009-11-02 | 123,651,480 | 28,000 | 29.5276 | 418,765,600 | 2009-10-31 |
| 3986 | 2009-10-30 | 123,623,480 | 38,080 | 29.5209 | 418,765,600 | 2009-09-30 |
| 3987 | 2009-10-29 | 123,585,400 | 8,000 | 29.5118 | 418,765,600 | 2009-09-30 |
| 3988 | 2009-10-28 | 123,577,400 | 10,000 | 29.5099 | 418,765,600 | 2009-09-30 |
| 3989 | 2009-10-27 | 123,567,400 | 2,000 | 29.5075 | 418,765,600 | 2009-09-30 |
| 3990 | 2009-10-23 | 123,565,400 | -2,000 | 29.5071 | 418,765,600 | 2009-09-30 |
| 3991 | 2009-10-22 | 123,567,400 | 0 | 29.5075 | 418,765,600 | 2009-09-30 |
| 3992 | 2009-10-21 | 123,567,400 | 0 | 29.5075 | 418,765,600 | 2009-09-30 |
| 3993 | 2009-10-20 | 123,567,400 | 12,000 | 29.5075 | 418,765,600 | 2009-09-30 |
| 3994 | 2009-10-19 | 123,555,400 | 0 | 29.5047 | 418,765,600 | 2009-09-30 |
| 3995 | 2009-10-16 | 123,555,400 | 0 | 29.5047 | 418,765,600 | 2009-09-30 |
| 3996 | 2009-10-15 | 123,555,400 | 20,000 | 29.5047 | 418,765,600 | 2009-09-30 |
| 3997 | 2009-10-14 | 123,535,400 | 30,000 | 29.4999 | 418,765,600 | 2009-09-30 |
| 3998 | 2009-10-13 | 123,505,400 | 0 | 29.4927 | 418,765,600 | 2009-09-30 |
| 3999 | 2009-10-12 | 123,505,400 | 0 | 29.4927 | 418,765,600 | 2009-09-30 |
| 4000 | 2009-10-09 | 123,505,400 | 0 | 29.4927 | 418,765,600 | 2009-09-30 |
| 4001 | 2009-10-08 | 123,505,400 | 4,000 | 29.4927 | 418,765,600 | 2009-09-30 |
| 4002 | 2009-10-07 | 123,501,400 | 9,600 | 29.4918 | 418,765,600 | 2009-09-30 |
| 4003 | 2009-10-06 | 123,491,800 | 14,000 | 29.4895 | 418,765,600 | 2009-09-30 |
| 4004 | 2009-10-05 | 123,477,800 | 2,000 | 29.4861 | 418,765,600 | 2009-09-30 |
| 4005 | 2009-10-02 | 123,475,800 | 32,000 | 29.4857 | 418,765,600 | 2009-09-30 |
| 4006 | 2009-09-30 | 123,443,800 | 24,000 | 29.4780 | 418,765,600 | 2009-09-30 |
| 4007 | 2009-09-29 | 123,419,800 | 53,600 | 29.4723 | 418,765,600 | 2009-08-31 |
| 4008 | 2009-09-28 | 123,366,200 | 66,000 | 29.4595 | 418,765,600 | 2009-08-31 |
| 4009 | 2009-09-25 | 123,300,200 | 54,000 | 29.4437 | 418,765,600 | 2009-08-31 |
| 4010 | 2009-09-24 | 123,246,200 | -2,000 | 29.4308 | 418,765,600 | 2009-08-31 |
| 4011 | 2009-09-23 | 123,248,200 | 0 | 29.4313 | 418,765,600 | 2009-08-31 |
| 4012 | 2009-09-22 | 123,248,200 | 0 | 29.4313 | 418,765,600 | 2009-08-31 |
| 4013 | 2009-09-21 | 123,248,200 | 28,000 | 29.4313 | 418,765,600 | 2009-08-31 |
| 4014 | 2009-09-18 | 123,220,200 | 468,000 | 29.4246 | 418,765,600 | 2009-08-31 |
| 4015 | 2009-09-17 | 122,752,200 | 0 | 29.3129 | 418,765,600 | 2009-08-31 |
| 4016 | 2009-09-16 | 122,752,200 | 0 | 29.3129 | 418,765,600 | 2009-08-31 |
| 4017 | 2009-09-15 | 122,752,200 | 0 | 29.3129 | 418,765,600 | 2009-08-31 |
| 4018 | 2009-09-14 | 122,752,200 | 2,000 | 29.3129 | 418,765,600 | 2009-08-31 |
| 4019 | 2009-09-11 | 122,750,200 | 2,000 | 29.3124 | 418,765,600 | 2009-08-31 |
| 4020 | 2009-09-10 | 122,748,200 | 0 | 29.3119 | 418,765,600 | 2009-08-31 |
| 4021 | 2009-09-09 | 122,748,200 | 0 | 29.3119 | 418,765,600 | 2009-08-31 |
| 4022 | 2009-09-08 | 122,748,200 | 10,000 | 29.3119 | 418,765,600 | 2009-08-31 |
| 4023 | 2009-09-07 | 122,738,200 | 20,000 | 29.3095 | 418,765,600 | 2009-08-31 |
| 4024 | 2009-09-04 | 122,718,200 | 0 | 29.3047 | 418,765,600 | 2009-08-31 |
| 4025 | 2009-09-03 | 122,718,200 | -2,000 | 29.3047 | 418,765,600 | 2009-08-31 |
| 4026 | 2009-09-02 | 122,720,200 | 0 | 29.3052 | 418,765,600 | 2009-08-31 |
| 4027 | 2009-09-01 | 122,720,200 | -16,000 | 29.3052 | 418,765,600 | 2009-08-31 |
| 4028 | 2009-08-31 | 122,736,200 | 0 | 29.3090 | 418,765,600 | 2009-08-31 |
| 4029 | 2009-08-28 | 122,736,200 | -48,000 | 29.3090 | 418,765,600 | 2009-07-31 |
| 4030 | 2009-08-27 | 122,784,200 | 0 | 29.3205 | 418,765,600 | 2009-07-31 |
| 4031 | 2009-08-26 | 122,784,200 | 32,000 | 29.3205 | 418,765,600 | 2009-07-31 |
| 4032 | 2009-08-25 | 122,752,200 | 10,000 | 29.3129 | 418,765,600 | 2009-07-31 |
| 4033 | 2009-08-24 | 122,742,200 | 0 | 29.3105 | 418,765,600 | 2009-07-31 |
| 4034 | 2009-08-21 | 122,742,200 | 0 | 29.3105 | 418,765,600 | 2009-07-31 |
| 4035 | 2009-08-20 | 122,742,200 | 1,000 | 29.3105 | 418,765,600 | 2009-07-31 |
| 4036 | 2009-08-19 | 122,741,200 | 20,000 | 29.3102 | 418,765,600 | 2009-07-31 |
| 4037 | 2009-08-18 | 122,721,200 | 0 | 29.3055 | 418,765,600 | 2009-07-31 |
| 4038 | 2009-08-17 | 122,721,200 | 500 | 29.3055 | 418,765,600 | 2009-07-31 |
| 4039 | 2009-08-14 | 122,720,700 | 0 | 29.3053 | 418,765,600 | 2009-07-31 |
| 4040 | 2009-08-13 | 122,720,700 | 4,000 | 29.3053 | 418,765,600 | 2009-07-31 |
| 4041 | 2009-08-12 | 122,716,700 | 0 | 29.3044 | 418,765,600 | 2009-07-31 |
| 4042 | 2009-08-11 | 122,716,700 | 10,000 | 29.3044 | 418,765,600 | 2009-07-31 |
| 4043 | 2009-08-10 | 122,706,700 | 24,300 | 29.3020 | 418,765,600 | 2009-07-31 |
| 4044 | 2009-08-07 | 122,682,400 | 76,000 | 29.2962 | 418,765,600 | 2009-07-31 |
| 4045 | 2009-08-06 | 122,606,400 | 20,000 | 29.2780 | 418,765,600 | 2009-07-31 |
| 4046 | 2009-08-05 | 122,586,400 | 0 | 29.2733 | 418,765,600 | 2009-07-31 |
| 4047 | 2009-08-04 | 122,586,400 | 0 | 29.2733 | 418,765,600 | 2009-07-31 |
| 4048 | 2009-08-03 | 122,586,400 | -18,000 | 29.2733 | 418,765,600 | 2009-07-31 |
| 4049 | 2009-07-31 | 122,604,400 | -6,000 | 29.2776 | 418,765,600 | 2009-07-31 |
| 4050 | 2009-07-30 | 122,610,400 | 0 | 29.2790 | 418,765,600 | 2009-06-30 |
| 4051 | 2009-07-29 | 122,610,400 | 46,200 | 29.2790 | 418,765,600 | 2009-06-30 |
| 4052 | 2009-07-28 | 122,564,200 | 0 | 29.2680 | 418,765,600 | 2009-06-30 |
| 4053 | 2009-07-27 | 122,564,200 | 10,000 | 29.2680 | 418,765,600 | 2009-06-30 |
| 4054 | 2009-07-24 | 122,554,200 | 42,000 | 29.2656 | 418,765,600 | 2009-06-30 |
| 4055 | 2009-07-23 | 122,512,200 | 14,000 | 29.2556 | 418,765,600 | 2009-06-30 |
| 4056 | 2009-07-22 | 122,498,200 | -8,000 | 29.2522 | 418,765,600 | 2009-06-30 |
| 4057 | 2009-07-21 | 122,506,200 | 2,000 | 29.2541 | 418,765,600 | 2009-06-30 |
| 4058 | 2009-07-20 | 122,504,200 | -54,000 | 29.2536 | 418,765,600 | 2009-06-30 |
| 4059 | 2009-07-17 | 122,558,200 | 0 | 29.2665 | 418,765,600 | 2009-06-30 |
| 4060 | 2009-07-16 | 122,558,200 | 0 | 29.2665 | 418,765,600 | 2009-06-30 |
| 4061 | 2009-07-15 | 122,558,200 | 2,000 | 29.2665 | 418,765,600 | 2009-06-30 |
| 4062 | 2009-07-14 | 122,556,200 | 0 | 29.2661 | 418,765,600 | 2009-06-30 |
| 4063 | 2009-07-13 | 122,556,200 | 10,000 | 29.2661 | 418,765,600 | 2009-06-30 |
| 4064 | 2009-07-10 | 122,546,200 | 30,000 | 29.2637 | 418,765,600 | 2009-06-30 |
| 4065 | 2009-07-09 | 122,516,200 | 44,000 | 29.2565 | 418,765,600 | 2009-06-30 |
| 4066 | 2009-07-08 | 122,472,200 | 88,000 | 29.2460 | 418,765,600 | 2009-06-30 |
| 4067 | 2009-07-07 | 122,384,200 | 10,000 | 29.2250 | 418,765,600 | 2009-06-30 |
| 4068 | 2009-07-06 | 122,374,200 | 58,000 | 29.2226 | 418,765,600 | 2009-06-30 |
| 4069 | 2009-07-03 | 122,316,200 | 54,000 | 29.2088 | 418,765,600 | 2009-06-30 |
| 4070 | 2009-07-02 | 122,262,200 | 14,000 | 29.1959 | 418,765,600 | 2009-06-30 |
| 4071 | 2009-06-30 | 122,248,200 | -22,000 | 29.1925 | 418,765,600 | 2009-06-30 |
| 4072 | 2009-06-29 | 122,270,200 | -26,000 | 29.1978 | 418,765,600 | 2009-05-31 |
| 4073 | 2009-06-26 | 122,296,200 | 22,000 | 29.2040 | 418,765,600 | 2009-05-31 |
| 4074 | 2009-06-25 | 122,274,200 | -28,000 | 29.1987 | 418,765,600 | 2009-05-31 |
| 4075 | 2009-06-24 | 122,302,200 | 12,000 | 29.2054 | 418,765,600 | 2009-05-31 |
| 4076 | 2009-06-23 | 122,290,200 | 0 | 29.2025 | 418,765,600 | 2009-05-31 |
| 4077 | 2009-06-22 | 122,290,200 | 0 | 29.2025 | 418,765,600 | 2009-05-31 |
| 4078 | 2009-06-19 | 122,290,200 | 0 | 29.2025 | 418,765,600 | 2009-05-31 |
| 4079 | 2009-06-18 | 122,290,200 | 10,000 | 29.2025 | 418,765,600 | 2009-05-31 |
| 4080 | 2009-06-17 | 122,280,200 | -40,000 | 29.2002 | 418,765,600 | 2009-05-31 |
| 4081 | 2009-06-16 | 122,320,200 | 0 | 29.2097 | 418,765,600 | 2009-05-31 |
| 4082 | 2009-06-15 | 122,320,200 | 13,000 | 29.2097 | 418,765,600 | 2009-05-31 |
| 4083 | 2009-06-12 | 122,307,200 | 38,000 | 29.2066 | 418,765,600 | 2009-05-31 |
| 4084 | 2009-06-11 | 122,269,200 | 44,000 | 29.1975 | 418,765,600 | 2009-05-31 |
| 4085 | 2009-06-10 | 122,225,200 | 14,000 | 29.1870 | 418,765,600 | 2009-05-31 |
| 4086 | 2009-06-09 | 122,211,200 | 24,000 | 29.1837 | 418,765,600 | 2009-05-31 |
| 4087 | 2009-06-08 | 122,187,200 | 0 | 29.1779 | 418,765,600 | 2009-05-31 |
| 4088 | 2009-06-05 | 122,187,200 | 6,000 | 29.1779 | 418,765,600 | 2009-05-31 |
| 4089 | 2009-06-04 | 122,181,200 | -8,000 | 29.1765 | 418,765,600 | 2009-05-31 |
| 4090 | 2009-06-03 | 122,189,200 | 14,000 | 29.1784 | 418,765,600 | 2009-05-31 |
| 4091 | 2009-06-02 | 122,175,200 | -2,000 | 29.1751 | 418,765,600 | 2009-05-31 |
| 4092 | 2009-06-01 | 122,177,200 | 10,000 | 29.1756 | 418,765,600 | 2009-05-31 |
| 4093 | 2009-05-29 | 122,167,200 | 0 | 29.1732 | 418,765,600 | 2009-04-30 |
| 4094 | 2009-05-27 | 122,167,200 | 22,000 | 29.1732 | 418,765,600 | 2009-04-30 |
| 4095 | 2009-05-26 | 122,145,200 | 4,000 | 29.1679 | 418,765,600 | 2009-04-30 |
| 4096 | 2009-05-25 | 122,141,200 | 2,000 | 29.1670 | 418,765,600 | 2009-04-30 |
| 4097 | 2009-05-22 | 122,139,200 | -8,000 | 29.1665 | 418,765,600 | 2009-04-30 |
| 4098 | 2009-05-21 | 122,147,200 | -82,000 | 29.1684 | 418,765,600 | 2009-04-30 |
| 4099 | 2009-05-20 | 122,229,200 | 0 | 29.1880 | 418,765,600 | 2009-04-30 |
| 4100 | 2009-05-19 | 122,229,200 | -168,000 | 29.1880 | 418,765,600 | 2009-04-30 |
| 4101 | 2009-05-18 | 122,397,200 | -126,000 | 29.2281 | 418,765,600 | 2009-04-30 |
| 4102 | 2009-05-15 | 122,523,200 | 30,000 | 29.2582 | 418,765,600 | 2009-04-30 |
| 4103 | 2009-05-14 | 122,493,200 | -40,000 | 29.2510 | 418,765,600 | 2009-04-30 |
| 4104 | 2009-05-13 | 122,533,200 | 105,000 | 29.2606 | 418,765,600 | 2009-04-30 |
| 4105 | 2009-05-12 | 122,428,200 | -66,000 | 29.2355 | 418,765,600 | 2009-04-30 |
| 4106 | 2009-05-11 | 122,494,200 | -8,000 | 29.2513 | 418,765,600 | 2009-04-30 |
| 4107 | 2009-05-08 | 122,502,200 | -12,000 | 29.2532 | 418,765,600 | 2009-04-30 |
| 4108 | 2009-05-07 | 122,514,200 | 32,000 | 29.2560 | 418,765,600 | 2009-04-30 |
| 4109 | 2009-05-06 | 122,482,200 | -34,000 | 29.2484 | 418,765,600 | 2009-04-30 |
| 4110 | 2009-05-05 | 122,516,200 | -200,000 | 29.2565 | 418,765,600 | 2009-04-30 |
| 4111 | 2009-05-04 | 122,716,200 | 34,000 | 29.3043 | 418,765,600 | 2009-04-30 |
| 4112 | 2009-04-30 | 122,682,200 | -88,000 | 29.2962 | 418,765,600 | 2009-04-30 |
| 4113 | 2009-04-29 | 122,770,200 | 2,000 | 29.3172 | 418,765,600 | 2009-03-31 |
| 4114 | 2009-04-28 | 122,768,200 | -120,000 | 29.3167 | 418,765,600 | 2009-03-31 |
| 4115 | 2009-04-27 | 122,888,200 | -236,000 | 29.3453 | 418,765,600 | 2009-03-31 |
| 4116 | 2009-04-24 | 123,124,200 | -28,000 | 29.4017 | 418,765,600 | 2009-03-31 |
| 4117 | 2009-04-23 | 123,152,200 | -70,000 | 29.4084 | 418,765,600 | 2009-03-31 |
| 4118 | 2009-04-22 | 123,222,200 | -12,000 | 29.4251 | 418,765,600 | 2009-03-31 |
| 4119 | 2009-04-21 | 123,234,200 | -208,000 | 29.4280 | 418,765,600 | 2009-03-31 |
| 4120 | 2009-04-20 | 123,442,200 | 2,000 | 29.4776 | 418,765,600 | 2009-03-31 |
| 4121 | 2009-04-17 | 123,440,200 | -48,000 | 29.4772 | 418,765,600 | 2009-03-31 |
| 4122 | 2009-04-16 | 123,488,200 | -78,000 | 29.4886 | 418,765,600 | 2009-03-31 |
| 4123 | 2009-04-15 | 123,566,200 | -32,000 | 29.5072 | 418,765,600 | 2009-03-31 |
| 4124 | 2009-04-14 | 123,598,200 | 0 | 29.5149 | 418,765,600 | 2009-03-31 |
| 4125 | 2009-04-09 | 123,598,200 | -50,000 | 29.5149 | 418,765,600 | 2009-03-31 |
| 4126 | 2009-04-08 | 123,648,200 | 100,000 | 29.5268 | 418,765,600 | 2009-03-31 |
| 4127 | 2009-04-07 | 123,548,200 | -2,000 | 29.5029 | 418,765,600 | 2009-03-31 |
| 4128 | 2009-04-06 | 123,550,200 | 20,000 | 29.5034 | 418,765,600 | 2009-03-31 |
| 4129 | 2009-04-03 | 123,530,200 | 80,000 | 29.4987 | 418,765,600 | 2009-03-31 |
| 4130 | 2009-04-02 | 123,450,200 | 0 | 29.4795 | 418,765,600 | 2009-03-31 |
| 4131 | 2009-04-01 | 123,450,200 | 40,000 | 29.4795 | 418,765,600 | 2009-03-31 |
| 4132 | 2009-03-31 | 123,410,200 | 0 | 29.4700 | 418,765,600 | 2009-03-31 |
| 4133 | 2009-03-30 | 123,410,200 | 0 | 29.4700 | 418,765,600 | 2009-02-28 |
| 4134 | 2009-03-27 | 123,410,200 | -6,000 | 29.4700 | 418,765,600 | 2009-02-28 |
| 4135 | 2009-03-26 | 123,416,200 | 0 | 29.4714 | 418,765,600 | 2009-02-28 |
| 4136 | 2009-03-25 | 123,416,200 | 30,000 | 29.4714 | 418,765,600 | 2009-02-28 |
| 4137 | 2009-03-24 | 123,386,200 | 0 | 29.4643 | 418,765,600 | 2009-02-28 |
| 4138 | 2009-03-23 | 123,386,200 | 0 | 29.4643 | 418,765,600 | 2009-02-28 |
| 4139 | 2009-03-20 | 123,386,200 | 0 | 29.4643 | 418,765,600 | 2009-02-28 |
| 4140 | 2009-03-19 | 123,386,200 | 0 | 29.4643 | 418,765,600 | 2009-02-28 |
| 4141 | 2009-03-18 | 123,386,200 | -10,000 | 29.4643 | 418,765,600 | 2009-02-28 |
| 4142 | 2009-03-17 | 123,396,200 | -2,000 | 29.4667 | 418,765,600 | 2009-02-28 |
| 4143 | 2009-03-16 | 123,398,200 | 0 | 29.4671 | 418,765,600 | 2009-02-28 |
| 4144 | 2009-03-13 | 123,398,200 | 0 | 29.4671 | 418,765,600 | 2009-02-28 |
| 4145 | 2009-03-12 | 123,398,200 | 0 | 29.4671 | 418,765,600 | 2009-02-28 |
| 4146 | 2009-03-11 | 123,398,200 | 0 | 29.4671 | 418,765,600 | 2009-02-28 |
| 4147 | 2009-03-10 | 123,398,200 | 0 | 29.4671 | 418,765,600 | 2009-02-28 |
| 4148 | 2009-03-09 | 123,398,200 | 0 | 29.4671 | 418,765,600 | 2009-02-28 |
| 4149 | 2009-03-06 | 123,398,200 | 2,000 | 29.4671 | 418,765,600 | 2009-02-28 |
| 4150 | 2009-03-05 | 123,396,200 | 0 | 29.4667 | 418,765,600 | 2009-02-28 |
| 4151 | 2009-03-04 | 123,396,200 | 0 | 29.4667 | 418,765,600 | 2009-02-28 |
| 4152 | 2009-03-03 | 123,396,200 | 0 | 29.4667 | 418,765,600 | 2009-02-28 |
| 4153 | 2009-03-02 | 123,396,200 | 0 | 29.4667 | 418,765,600 | 2009-02-28 |
| 4154 | 2009-02-27 | 123,396,200 | 0 | 29.4667 | 418,765,600 | 2009-01-31 |
| 4155 | 2009-02-26 | 123,396,200 | 0 | 29.4667 | 418,765,600 | 2009-01-31 |
| 4156 | 2009-02-25 | 123,396,200 | 10,000 | 29.4667 | 418,765,600 | 2009-01-31 |
| 4157 | 2009-02-24 | 123,386,200 | 0 | 29.4643 | 418,765,600 | 2009-01-31 |
| 4158 | 2009-02-23 | 123,386,200 | 0 | 29.4643 | 418,765,600 | 2009-01-31 |
| 4159 | 2009-02-20 | 123,386,200 | 0 | 29.4643 | 418,765,600 | 2009-01-31 |
| 4160 | 2009-02-19 | 123,386,200 | 0 | 29.4643 | 418,765,600 | 2009-01-31 |
| 4161 | 2009-02-18 | 123,386,200 | 0 | 29.4643 | 418,765,600 | 2009-01-31 |
| 4162 | 2009-02-17 | 123,386,200 | -6,000 | 29.4643 | 418,765,600 | 2009-01-31 |
| 4163 | 2009-02-16 | 123,392,200 | 0 | 29.4657 | 418,765,600 | 2009-01-31 |
| 4164 | 2009-02-13 | 123,392,200 | 0 | 29.4657 | 418,765,600 | 2009-01-31 |
| 4165 | 2009-02-12 | 123,392,200 | 0 | 29.4657 | 418,765,600 | 2009-01-31 |
| 4166 | 2009-02-11 | 123,392,200 | 0 | 29.4657 | 418,765,600 | 2009-01-31 |
| 4167 | 2009-02-10 | 123,392,200 | 0 | 29.4657 | 418,765,600 | 2009-01-31 |
| 4168 | 2009-02-09 | 123,392,200 | 40,000 | 29.4657 | 418,765,600 | 2009-01-31 |
| 4169 | 2009-02-06 | 123,352,200 | 0 | 29.4561 | 418,765,600 | 2009-01-31 |
| 4170 | 2009-02-05 | 123,352,200 | 0 | 29.4561 | 418,765,600 | 2009-01-31 |
| 4171 | 2009-02-04 | 123,352,200 | 0 | 29.4561 | 418,765,600 | 2009-01-31 |
| 4172 | 2009-02-03 | 123,352,200 | 0 | 29.4561 | 418,765,600 | 2009-01-31 |
| 4173 | 2009-02-02 | 123,352,200 | 20,000 | 29.4561 | 418,765,600 | 2009-01-31 |
| 4174 | 2009-01-30 | 123,332,200 | 30,000 | 29.4514 | 418,765,600 | 2008-12-31 |
| 4175 | 2009-01-29 | 123,302,200 | 0 | 29.4442 | 418,765,600 | 2008-12-31 |
| 4176 | 2009-01-23 | 123,302,200 | 0 | 29.4442 | 418,765,600 | 2008-12-31 |
| 4177 | 2009-01-22 | 123,302,200 | 0 | 29.4442 | 418,765,600 | 2008-12-31 |
| 4178 | 2009-01-21 | 123,302,200 | 0 | 29.4442 | 418,765,600 | 2008-12-31 |
| 4179 | 2009-01-20 | 123,302,200 | 0 | 29.4442 | 418,765,600 | 2008-12-31 |
| 4180 | 2009-01-19 | 123,302,200 | 0 | 29.4442 | 418,765,600 | 2008-12-31 |
| 4181 | 2009-01-16 | 123,302,200 | 0 | 29.4442 | 418,765,600 | 2008-12-31 |
| 4182 | 2009-01-15 | 123,302,200 | 18,000 | 29.4442 | 418,765,600 | 2008-12-31 |
| 4183 | 2009-01-14 | 123,284,200 | 6,000 | 29.4399 | 418,765,600 | 2008-12-31 |
| 4184 | 2009-01-13 | 123,278,200 | -10,000 | 29.4385 | 418,765,600 | 2008-12-31 |
| 4185 | 2009-01-12 | 123,288,200 | 0 | 29.4409 | 418,765,600 | 2008-12-31 |
| 4186 | 2009-01-09 | 123,288,200 | 4,000 | 29.4409 | 418,765,600 | 2008-12-31 |
| 4187 | 2009-01-08 | 123,284,200 | -6,000 | 29.4399 | 418,765,600 | 2008-12-31 |
| 4188 | 2009-01-07 | 123,290,200 | -34,000 | 29.4413 | 418,765,600 | 2008-12-31 |
| 4189 | 2009-01-06 | 123,324,200 | 8,000 | 29.4495 | 418,765,600 | 2008-12-31 |
| 4190 | 2009-01-05 | 123,316,200 | 0 | 29.4475 | 418,765,600 | 2008-12-31 |
| 4191 | 2009-01-02 | 123,316,200 | 0 | 29.4475 | 418,765,600 | 2008-12-31 |
| 4192 | 2008-12-30 | 123,316,200 | 0 | 29.4475 | 418,765,600 | 2008-11-30 |
| 4193 | 2008-12-29 | 123,316,200 | 0 | 29.4475 | 418,765,600 | 2008-11-30 |
| 4194 | 2008-12-23 | 123,316,200 | 0 | 29.4475 | 418,765,600 | 2008-11-30 |
| 4195 | 2008-12-22 | 123,316,200 | 0 | 29.4475 | 418,765,600 | 2008-11-30 |
| 4196 | 2008-12-19 | 123,316,200 | 0 | 29.4475 | 418,765,600 | 2008-11-30 |
| 4197 | 2008-12-18 | 123,316,200 | 0 | 29.4475 | 418,765,600 | 2008-11-30 |
| 4198 | 2008-12-17 | 123,316,200 | 0 | 29.4475 | 418,765,600 | 2008-11-30 |
| 4199 | 2008-12-16 | 123,316,200 | 105,400 | 29.4475 | 418,765,600 | 2008-11-30 |
| 4200 | 2008-12-15 | 123,210,800 | 2,000 | 29.4224 | 418,765,600 | 2008-11-30 |
| 4201 | 2008-12-12 | 123,208,800 | -22,000 | 29.4219 | 418,765,600 | 2008-11-30 |
| 4202 | 2008-12-11 | 123,230,800 | 50,000 | 29.4272 | 418,765,600 | 2008-11-30 |
| 4203 | 2008-12-10 | 123,180,800 | 0 | 29.4152 | 418,765,600 | 2008-11-30 |
| 4204 | 2008-12-09 | 123,180,800 | -132,000 | 29.4152 | 418,765,600 | 2008-11-30 |
| 4205 | 2008-12-08 | 123,312,800 | 0 | 29.4467 | 418,765,600 | 2008-11-30 |
| 4206 | 2008-12-05 | 123,312,800 | 0 | 29.4467 | 418,765,600 | 2008-11-30 |
| 4207 | 2008-12-04 | 123,312,800 | 0 | 29.4467 | 418,765,600 | 2008-11-30 |
| 4208 | 2008-12-03 | 123,312,800 | -58,000 | 29.4467 | 418,765,600 | 2008-11-30 |
| 4209 | 2008-12-02 | 123,370,800 | 0 | 29.4606 | 418,765,600 | 2008-11-30 |
| 4210 | 2008-12-01 | 123,370,800 | 0 | 29.4606 | 418,765,600 | 2008-11-30 |
| 4211 | 2008-11-28 | 123,370,800 | 0 | 29.4606 | 418,765,600 | 2008-10-31 |
| 4212 | 2008-11-27 | 123,370,800 | 0 | 29.4606 | 418,765,600 | 2008-10-31 |
| 4213 | 2008-11-26 | 123,370,800 | 0 | 29.4606 | 418,765,600 | 2008-10-31 |
| 4214 | 2008-11-25 | 123,370,800 | 0 | 29.4606 | 418,765,600 | 2008-10-31 |
| 4215 | 2008-11-24 | 123,370,800 | 2,000 | 29.4606 | 418,765,600 | 2008-10-31 |
| 4216 | 2008-11-21 | 123,368,800 | 2,000 | 29.4601 | 418,765,600 | 2008-10-31 |
| 4217 | 2008-11-20 | 123,366,800 | -10,000 | 29.4596 | 418,765,600 | 2008-10-31 |
| 4218 | 2008-11-19 | 123,376,800 | 0 | 29.4620 | 418,765,600 | 2008-10-31 |
| 4219 | 2008-11-18 | 123,376,800 | 0 | 29.4620 | 418,765,600 | 2008-10-31 |
| 4220 | 2008-11-17 | 123,376,800 | 0 | 29.4620 | 418,765,600 | 2008-10-31 |
| 4221 | 2008-11-14 | 123,376,800 | 2,000 | 29.4620 | 418,765,600 | 2008-10-31 |
| 4222 | 2008-11-13 | 123,374,800 | 0 | 29.4615 | 418,765,600 | 2008-10-31 |
| 4223 | 2008-11-12 | 123,374,800 | 0 | 29.4615 | 418,765,600 | 2008-10-31 |
| 4224 | 2008-11-11 | 123,374,800 | 0 | 29.4615 | 418,765,600 | 2008-10-31 |
| 4225 | 2008-11-10 | 123,374,800 | 12,000 | 29.4615 | 418,765,600 | 2008-10-31 |
| 4226 | 2008-11-07 | 123,362,800 | 14,000 | 29.4587 | 418,765,600 | 2008-10-31 |
| 4227 | 2008-11-06 | 123,348,800 | 10,000 | 29.4553 | 418,765,600 | 2008-10-31 |
| 4228 | 2008-11-05 | 123,338,800 | -162,000 | 29.4529 | 418,765,600 | 2008-10-31 |
| 4229 | 2008-11-04 | 123,500,800 | -2,000 | 29.4916 | 418,765,600 | 2008-10-31 |
| 4230 | 2008-11-03 | 123,502,800 | -4,000 | 29.4921 | 418,765,600 | 2008-10-31 |
| 4231 | 2008-10-31 | 123,506,800 | -10,000 | 29.4931 | 418,765,600 | 2008-10-31 |
| 4232 | 2008-10-30 | 123,516,800 | 18,000 | 29.4955 | 418,765,600 | 2008-09-30 |
| 4233 | 2008-10-29 | 123,498,800 | 0 | 29.4912 | 418,765,600 | 2008-09-30 |
| 4234 | 2008-10-28 | 123,498,800 | 0 | 29.4912 | 418,765,600 | 2008-09-30 |
| 4235 | 2008-10-27 | 123,498,800 | 0 | 29.4912 | 418,765,600 | 2008-09-30 |
| 4236 | 2008-10-24 | 123,498,800 | 0 | 29.4912 | 418,765,600 | 2008-09-30 |
| 4237 | 2008-10-23 | 123,498,800 | 0 | 29.4912 | 418,765,600 | 2008-09-30 |
| 4238 | 2008-10-22 | 123,498,800 | 4,000 | 29.4912 | 418,765,600 | 2008-09-30 |
| 4239 | 2008-10-21 | 123,494,800 | -26,000 | 29.4902 | 418,765,600 | 2008-09-30 |
| 4240 | 2008-10-20 | 123,520,800 | 0 | 29.4964 | 418,765,600 | 2008-09-30 |
| 4241 | 2008-10-17 | 123,520,800 | 0 | 29.4964 | 418,765,600 | 2008-09-30 |
| 4242 | 2008-10-16 | 123,520,800 | 0 | 29.4964 | 418,765,600 | 2008-09-30 |
| 4243 | 2008-10-15 | 123,520,800 | -6,000 | 29.4964 | 418,765,600 | 2008-09-30 |
| 4244 | 2008-10-14 | 123,526,800 | 0 | 29.4978 | 418,765,600 | 2008-09-30 |
| 4245 | 2008-10-13 | 123,526,800 | 0 | 29.4978 | 418,765,600 | 2008-09-30 |
| 4246 | 2008-10-10 | 123,526,800 | 0 | 29.4978 | 418,765,600 | 2008-09-30 |
| 4247 | 2008-10-09 | 123,526,800 | 0 | 29.4978 | 418,765,600 | 2008-09-30 |
| 4248 | 2008-10-08 | 123,526,800 | 0 | 29.4978 | 418,765,600 | 2008-09-30 |
| 4249 | 2008-10-06 | 123,526,800 | 0 | 29.4978 | 418,765,600 | 2008-09-30 |
| 4250 | 2008-10-03 | 123,526,800 | 0 | 29.4978 | 418,765,600 | 2008-09-30 |
| 4251 | 2008-10-02 | 123,526,800 | -4,000 | 29.4978 | 418,765,600 | 2008-09-30 |
| 4252 | 2008-09-30 | 123,530,800 | 0 | 29.4988 | 418,765,600 | 2008-09-30 |
| 4253 | 2008-09-29 | 123,530,800 | 0 | 29.4988 | 418,765,600 | 2008-08-31 |
| 4254 | 2008-09-26 | 123,530,800 | 0 | 29.4988 | 418,765,600 | 2008-08-31 |
| 4255 | 2008-09-25 | 123,530,800 | 0 | 29.4988 | 418,765,600 | 2008-08-31 |
| 4256 | 2008-09-24 | 123,530,800 | 0 | 29.4988 | 418,765,600 | 2008-08-31 |
| 4257 | 2008-09-23 | 123,530,800 | 0 | 29.4988 | 418,765,600 | 2008-08-31 |
| 4258 | 2008-09-22 | 123,530,800 | 8,000 | 29.4988 | 418,765,600 | 2008-08-31 |
| 4259 | 2008-09-19 | 123,522,800 | 0 | 29.4969 | 418,765,600 | 2008-08-31 |
| 4260 | 2008-09-18 | 123,522,800 | 2,000 | 29.4969 | 418,765,600 | 2008-08-31 |
| 4261 | 2008-09-17 | 123,520,800 | 0 | 29.4964 | 418,765,600 | 2008-08-31 |
| 4262 | 2008-09-16 | 123,520,800 | 0 | 29.4964 | 418,765,600 | 2008-08-31 |
| 4263 | 2008-09-12 | 123,520,800 | 0 | 29.4964 | 418,765,600 | 2008-08-31 |
| 4264 | 2008-09-11 | 123,520,800 | 0 | 29.4964 | 418,765,600 | 2008-08-31 |
| 4265 | 2008-09-10 | 123,520,800 | 0 | 29.4964 | 418,765,600 | 2008-08-31 |
| 4266 | 2008-09-09 | 123,520,800 | 10,000 | 29.4964 | 418,765,600 | 2008-08-31 |
| 4267 | 2008-09-08 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-08-31 |
| 4268 | 2008-09-05 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-08-31 |
| 4269 | 2008-09-04 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-08-31 |
| 4270 | 2008-09-03 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-08-31 |
| 4271 | 2008-09-02 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-08-31 |
| 4272 | 2008-09-01 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-08-31 |
| 4273 | 2008-08-29 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4274 | 2008-08-28 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4275 | 2008-08-27 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4276 | 2008-08-26 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4277 | 2008-08-25 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4278 | 2008-08-21 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4279 | 2008-08-20 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4280 | 2008-08-19 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4281 | 2008-08-18 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4282 | 2008-08-15 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4283 | 2008-08-14 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4284 | 2008-08-13 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4285 | 2008-08-12 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4286 | 2008-08-11 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4287 | 2008-08-08 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4288 | 2008-08-07 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4289 | 2008-08-05 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4290 | 2008-08-04 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4291 | 2008-08-01 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4292 | 2008-07-31 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-07-31 |
| 4293 | 2008-07-30 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-06-30 |
| 4294 | 2008-07-29 | 123,510,800 | 0 | 29.4940 | 418,765,600 | 2008-06-30 |
| 4295 | 2008-07-28 | 123,510,800 | -4,000 | 29.4940 | 418,765,600 | 2008-06-30 |
| 4296 | 2008-07-25 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4297 | 2008-07-24 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4298 | 2008-07-23 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4299 | 2008-07-22 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4300 | 2008-07-21 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4301 | 2008-07-18 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4302 | 2008-07-17 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4303 | 2008-07-16 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4304 | 2008-07-15 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4305 | 2008-07-14 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4306 | 2008-07-11 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4307 | 2008-07-10 | 123,514,800 | 0 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4308 | 2008-07-09 | 123,514,800 | 26,000 | 29.4950 | 418,765,600 | 2008-06-30 |
| 4309 | 2008-07-08 | 123,488,800 | 0 | 29.4888 | 418,765,600 | 2008-06-30 |
| 4310 | 2008-07-07 | 123,488,800 | 12,000 | 29.4888 | 418,765,600 | 2008-06-30 |
| 4311 | 2008-07-04 | 123,476,800 | 0 | 29.4859 | 418,765,600 | 2008-06-30 |
| 4312 | 2008-07-03 | 123,476,800 | 0 | 29.4859 | 418,765,600 | 2008-06-30 |
| 4313 | 2008-07-02 | 123,476,800 | 0 | 29.4859 | 418,765,600 | 2008-06-30 |
| 4314 | 2008-06-30 | 123,476,800 | 6,000 | 29.4859 | 418,765,600 | 2008-06-30 |
| 4315 | 2008-06-27 | 123,470,800 | 0 | 29.4845 | 418,765,600 | 2008-05-31 |
| 4316 | 2008-06-26 | 123,470,800 | 0 | 29.4845 | 418,765,600 | 2008-05-31 |
| 4317 | 2008-06-25 | 123,470,800 | 0 | 29.4845 | 418,765,600 | 2008-05-31 |
| 4318 | 2008-06-24 | 123,470,800 | 4,000 | 29.4845 | 418,765,600 | 2008-05-31 |
| 4319 | 2008-06-23 | 123,466,800 | 0 | 29.4835 | 418,765,600 | 2008-05-31 |
| 4320 | 2008-06-20 | 123,466,800 | 0 | 29.4835 | 418,765,600 | 2008-05-31 |
| 4321 | 2008-06-19 | 123,466,800 | 0 | 29.4835 | 418,765,600 | 2008-05-31 |
| 4322 | 2008-06-18 | 123,466,800 | 14,000 | 29.4835 | 418,765,600 | 2008-05-31 |
| 4323 | 2008-06-17 | 123,452,800 | 10,000 | 29.4802 | 418,765,600 | 2008-05-31 |
| 4324 | 2008-06-16 | 123,442,800 | 8,000 | 29.4778 | 418,765,600 | 2008-05-31 |
| 4325 | 2008-06-13 | 123,434,800 | -5,600 | 29.4759 | 418,765,600 | 2008-05-31 |
| 4326 | 2008-06-12 | 123,440,400 | 10,000 | 29.4772 | 418,765,600 | 2008-05-31 |
| 4327 | 2008-06-11 | 123,430,400 | 0 | 29.4748 | 418,765,600 | 2008-05-31 |
| 4328 | 2008-06-10 | 123,430,400 | 0 | 29.4748 | 418,765,600 | 2008-05-31 |
| 4329 | 2008-06-06 | 123,430,400 | 0 | 29.4748 | 418,765,600 | 2008-05-31 |
| 4330 | 2008-06-05 | 123,430,400 | 0 | 29.4748 | 418,765,600 | 2008-05-31 |
| 4331 | 2008-06-04 | 123,430,400 | 0 | 29.4748 | 418,765,600 | 2008-05-31 |
| 4332 | 2008-06-03 | 123,430,400 | 0 | 29.4748 | 418,765,600 | 2008-05-31 |
| 4333 | 2008-06-02 | 123,430,400 | 0 | 29.4748 | 418,765,600 | 2008-05-31 |
| 4334 | 2008-05-30 | 123,430,400 | 8,000 | 29.4748 | 418,765,600 | 2008-04-30 |
| 4335 | 2008-05-29 | 123,422,400 | 0 | 29.4729 | 418,765,600 | 2008-04-30 |
| 4336 | 2008-05-28 | 123,422,400 | 24,000 | 29.4729 | 418,765,600 | 2008-04-30 |
| 4337 | 2008-05-27 | 123,398,400 | 0 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4338 | 2008-05-26 | 123,398,400 | 0 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4339 | 2008-05-23 | 123,398,400 | 0 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4340 | 2008-05-22 | 123,398,400 | 0 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4341 | 2008-05-21 | 123,398,400 | 0 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4342 | 2008-05-20 | 123,398,400 | 0 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4343 | 2008-05-19 | 123,398,400 | 0 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4344 | 2008-05-16 | 123,398,400 | 0 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4345 | 2008-05-15 | 123,398,400 | 0 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4346 | 2008-05-14 | 123,398,400 | 2,000 | 29.4672 | 418,765,600 | 2008-04-30 |
| 4347 | 2008-05-13 | 123,396,400 | 0 | 29.4667 | 418,765,600 | 2008-04-30 |
| 4348 | 2008-05-09 | 123,396,400 | 0 | 29.4667 | 418,765,600 | 2008-04-30 |
| 4349 | 2008-05-08 | 123,396,400 | 0 | 29.4667 | 418,765,600 | 2008-04-30 |
| 4350 | 2008-05-07 | 123,396,400 | 0 | 29.4667 | 418,765,600 | 2008-04-30 |
| 4351 | 2008-05-06 | 123,396,400 | 40,000 | 29.4667 | 418,765,600 | 2008-04-30 |
| 4352 | 2008-05-05 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-04-30 |
| 4353 | 2008-05-02 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-04-30 |
| 4354 | 2008-04-30 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-04-30 |
| 4355 | 2008-04-29 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4356 | 2008-04-28 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4357 | 2008-04-25 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4358 | 2008-04-24 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4359 | 2008-04-23 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4360 | 2008-04-22 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4361 | 2008-04-21 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4362 | 2008-04-18 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4363 | 2008-04-17 | 123,356,400 | 0 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4364 | 2008-04-16 | 123,356,400 | -600 | 29.4571 | 418,765,600 | 2008-03-31 |
| 4365 | 2008-04-15 | 123,357,000 | 0 | 29.4573 | 418,765,600 | 2008-03-31 |
| 4366 | 2008-04-14 | 123,357,000 | 0 | 29.4573 | 418,765,600 | 2008-03-31 |
| 4367 | 2008-04-11 | 123,357,000 | 0 | 29.4573 | 418,765,600 | 2008-03-31 |
| 4368 | 2008-04-10 | 123,357,000 | 0 | 29.4573 | 418,765,600 | 2008-03-31 |
| 4369 | 2008-04-09 | 123,357,000 | 0 | 29.4573 | 418,765,600 | 2008-03-31 |
| 4370 | 2008-04-08 | 123,357,000 | 0 | 29.4573 | 418,765,600 | 2008-03-31 |
| 4371 | 2008-04-07 | 123,357,000 | 2,000 | 29.4573 | 418,765,600 | 2008-03-31 |
| 4372 | 2008-04-03 | 123,355,000 | 0 | 29.4568 | 418,765,600 | 2008-03-31 |
| 4373 | 2008-04-02 | 123,355,000 | 6,000 | 29.4568 | 418,765,600 | 2008-03-31 |
| 4374 | 2008-04-01 | 123,349,000 | 0 | 29.4554 | 418,765,600 | 2008-03-31 |
| 4375 | 2008-03-31 | 123,349,000 | 0 | 29.4554 | 418,765,600 | 2008-03-31 |
| 4376 | 2008-03-28 | 123,349,000 | 600 | 29.4554 | 418,765,600 | 2008-02-29 |
| 4377 | 2008-03-27 | 123,348,400 | 0 | 29.4552 | 418,765,600 | 2008-02-29 |
| 4378 | 2008-03-26 | 123,348,400 | 0 | 29.4552 | 418,765,600 | 2008-02-29 |
| 4379 | 2008-03-25 | 123,348,400 | 0 | 29.4552 | 418,765,600 | 2008-02-29 |
| 4380 | 2008-03-20 | 123,348,400 | 0 | 29.4552 | 418,765,600 | 2008-02-29 |
| 4381 | 2008-03-19 | 123,348,400 | 0 | 29.4552 | 418,765,600 | 2008-02-29 |
| 4382 | 2008-03-18 | 123,348,400 | -2,000 | 29.4552 | 418,765,600 | 2008-02-29 |
| 4383 | 2008-03-17 | 123,350,400 | -2,000 | 29.4557 | 418,765,600 | 2008-02-29 |
| 4384 | 2008-03-14 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4385 | 2008-03-13 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4386 | 2008-03-12 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4387 | 2008-03-11 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4388 | 2008-03-10 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4389 | 2008-03-07 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4390 | 2008-03-06 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4391 | 2008-03-05 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4392 | 2008-03-04 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4393 | 2008-03-03 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4394 | 2008-02-29 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-02-29 |
| 4395 | 2008-02-28 | 123,352,400 | 0 | 29.4562 | 418,765,600 | 2008-01-31 |
| 4396 | 2008-02-27 | 123,352,400 | 14,000 | 29.4562 | 418,765,600 | 2008-01-31 |
| 4397 | 2008-02-26 | 123,338,400 | 0 | 29.4528 | 418,765,600 | 2008-01-31 |
| 4398 | 2008-02-25 | 123,338,400 | -12,000 | 29.4528 | 418,765,600 | 2008-01-31 |
| 4399 | 2008-02-22 | 123,350,400 | 10,000 | 29.4557 | 418,765,600 | 2008-01-31 |
| 4400 | 2008-02-21 | 123,340,400 | 0 | 29.4533 | 418,765,600 | 2008-01-31 |
| 4401 | 2008-02-20 | 123,340,400 | 0 | 29.4533 | 418,765,600 | 2008-01-31 |
| 4402 | 2008-02-19 | 123,340,400 | 0 | 29.4533 | 418,765,600 | 2008-01-31 |
| 4403 | 2008-02-18 | 123,340,400 | -2,491,000 | 29.4533 | 418,765,600 | 2008-01-31 |
| 4404 | 2008-02-15 | 125,831,400 | 0 | 30.0482 | 418,765,600 | 2008-01-31 |
| 4405 | 2008-02-14 | 125,831,400 | 0 | 30.0482 | 418,765,600 | 2008-01-31 |
| 4406 | 2008-02-13 | 125,831,400 | 0 | 30.0482 | 418,765,600 | 2008-01-31 |
| 4407 | 2008-02-12 | 125,831,400 | 0 | 30.0482 | 418,765,600 | 2008-01-31 |
| 4408 | 2008-02-11 | 125,831,400 | 0 | 30.0482 | 418,765,600 | 2008-01-31 |
| 4409 | 2008-02-06 | 125,831,400 | 0 | 30.0482 | 418,765,600 | 2008-01-31 |
| 4410 | 2008-02-05 | 125,831,400 | -14,000 | 30.0482 | 418,765,600 | 2008-01-31 |
| 4411 | 2008-02-04 | 125,845,400 | -10,000 | 30.0515 | 418,765,600 | 2008-01-31 |
| 4412 | 2008-02-01 | 125,855,400 | 0 | 30.0539 | 418,765,600 | 2008-01-31 |
| 4413 | 2008-01-31 | 125,855,400 | 36,000 | 30.0539 | 418,765,600 | 2008-01-31 |
| 4414 | 2008-01-30 | 125,819,400 | 0 | 30.0453 | 418,765,600 | 2007-12-31 |
| 4415 | 2008-01-29 | 125,819,400 | 2,000 | 30.0453 | 418,765,600 | 2007-12-31 |
| 4416 | 2008-01-28 | 125,817,400 | 2,000 | 30.0448 | 418,765,600 | 2007-12-31 |
| 4417 | 2008-01-25 | 125,815,400 | 0 | 30.0443 | 418,765,600 | 2007-12-31 |
| 4418 | 2008-01-24 | 125,815,400 | -40,000 | 30.0443 | 418,765,600 | 2007-12-31 |
| 4419 | 2008-01-23 | 125,855,400 | 0 | 30.0539 | 418,765,600 | 2007-12-31 |
| 4420 | 2008-01-22 | 125,855,400 | 12,200 | 30.0539 | 418,765,600 | 2007-12-31 |
| 4421 | 2008-01-21 | 125,843,200 | 0 | 30.0510 | 418,765,600 | 2007-12-31 |
| 4422 | 2008-01-18 | 125,843,200 | 0 | 30.0510 | 418,765,600 | 2007-12-31 |
| 4423 | 2008-01-17 | 125,843,200 | 0 | 30.0510 | 418,765,600 | 2007-12-31 |
| 4424 | 2008-01-16 | 125,843,200 | 0 | 30.0510 | 418,765,600 | 2007-12-31 |
| 4425 | 2008-01-15 | 125,843,200 | 0 | 30.0510 | 418,765,600 | 2007-12-31 |
| 4426 | 2008-01-14 | 125,843,200 | 0 | 30.0510 | 418,765,600 | 2007-12-31 |
| 4427 | 2008-01-11 | 125,843,200 | 0 | 30.0510 | 418,765,600 | 2007-12-31 |
| 4428 | 2008-01-10 | 125,843,200 | -2,000 | 30.0510 | 418,765,600 | 2007-12-31 |
| 4429 | 2008-01-09 | 125,845,200 | 0 | 30.0515 | 418,765,600 | 2007-12-31 |
| 4430 | 2008-01-08 | 125,845,200 | -2,000 | 30.0515 | 418,765,600 | 2007-12-31 |
| 4431 | 2008-01-07 | 125,847,200 | -4,000 | 30.0519 | 418,765,600 | 2007-12-31 |
| 4432 | 2008-01-04 | 125,851,200 | 0 | 30.0529 | 418,765,600 | 2007-12-31 |
| 4433 | 2008-01-03 | 125,851,200 | 0 | 30.0529 | 418,765,600 | 2007-12-31 |
| 4434 | 2008-01-02 | 125,851,200 | -8,000 | 30.0529 | 418,765,600 | 2007-12-31 |
| 4435 | 2007-12-31 | 125,859,200 | 0 | 30.0548 | 418,765,600 | 2007-12-31 |
| 4436 | 2007-12-28 | 125,859,200 | 4,000 | 30.0548 | 418,765,600 | 2007-11-30 |
| 4437 | 2007-12-27 | 125,855,200 | 0 | 30.0539 | 418,765,600 | 2007-11-30 |
| 4438 | 2007-12-24 | 125,855,200 | 0 | 30.0539 | 418,765,600 | 2007-11-30 |
| 4439 | 2007-12-21 | 125,855,200 | 0 | 30.0539 | 418,765,600 | 2007-11-30 |
| 4440 | 2007-12-20 | 125,855,200 | 10,000 | 30.0539 | 418,765,600 | 2007-11-30 |
| 4441 | 2007-12-19 | 125,845,200 | 0 | 30.0515 | 418,765,600 | 2007-11-30 |
| 4442 | 2007-12-18 | 125,845,200 | 8,000 | 30.0515 | 418,765,600 | 2007-11-30 |
| 4443 | 2007-12-17 | 125,837,200 | -12,200 | 30.0496 | 418,765,600 | 2007-11-30 |
| 4444 | 2007-12-14 | 125,849,400 | 0 | 30.0525 | 418,765,600 | 2007-11-30 |
| 4445 | 2007-12-13 | 125,849,400 | 0 | 30.0525 | 418,765,600 | 2007-11-30 |
| 4446 | 2007-12-12 | 125,849,400 | 56,000 | 30.0525 | 418,765,600 | 2007-11-30 |
| 4447 | 2007-12-11 | 125,793,400 | 0 | 30.0391 | 418,765,600 | 2007-11-30 |
| 4448 | 2007-12-10 | 125,793,400 | 0 | 30.0391 | 418,765,600 | 2007-11-30 |
| 4449 | 2007-12-07 | 125,793,400 | -2,000 | 30.0391 | 418,765,600 | 2007-11-30 |
| 4450 | 2007-12-06 | 125,795,400 | 0 | 30.0396 | 418,765,600 | 2007-11-30 |
| 4451 | 2007-12-05 | 125,795,400 | 0 | 30.0396 | 418,765,600 | 2007-11-30 |
| 4452 | 2007-12-04 | 125,795,400 | 0 | 30.0396 | 418,765,600 | 2007-11-30 |
| 4453 | 2007-12-03 | 125,795,400 | 0 | 30.0396 | 418,765,600 | 2007-11-30 |
| 4454 | 2007-11-30 | 125,795,400 | 0 | 30.0396 | 418,765,600 | 2007-11-30 |
| 4455 | 2007-11-29 | 125,795,400 | 8,000 | 30.0396 | 418,765,600 | 2007-10-31 |
| 4456 | 2007-11-28 | 125,787,400 | 14,000 | 30.0377 | 418,765,600 | 2007-10-31 |
| 4457 | 2007-11-27 | 125,773,400 | 0 | 30.0343 | 418,765,600 | 2007-10-31 |
| 4458 | 2007-11-26 | 125,773,400 | 6,000 | 30.0343 | 418,765,600 | 2007-10-31 |
| 4459 | 2007-11-23 | 125,767,400 | 0 | 30.0329 | 418,765,600 | 2007-10-31 |
| 4460 | 2007-11-22 | 125,767,400 | 6,000 | 30.0329 | 418,765,600 | 2007-10-31 |
| 4461 | 2007-11-21 | 125,761,400 | 0 | 30.0315 | 418,765,600 | 2007-10-31 |
| 4462 | 2007-11-20 | 125,761,400 | -2,000 | 30.0315 | 418,765,600 | 2007-10-31 |
| 4463 | 2007-11-19 | 125,763,400 | -2,000 | 30.0319 | 418,765,600 | 2007-10-31 |
| 4464 | 2007-11-16 | 125,765,400 | 10,000 | 30.0324 | 418,765,600 | 2007-10-31 |
| 4465 | 2007-11-15 | 125,755,400 | 6,000 | 30.0300 | 418,765,600 | 2007-10-31 |
| 4466 | 2007-11-14 | 125,749,400 | 0 | 30.0286 | 418,765,600 | 2007-10-31 |
| 4467 | 2007-11-13 | 125,749,400 | 0 | 30.0286 | 418,765,600 | 2007-10-31 |
| 4468 | 2007-11-12 | 125,749,400 | 0 | 30.0286 | 418,765,600 | 2007-10-31 |
| 4469 | 2007-11-09 | 125,749,400 | 0 | 30.0286 | 418,765,600 | 2007-10-31 |
| 4470 | 2007-11-08 | 125,749,400 | -60,000 | 30.0286 | 418,765,600 | 2007-10-31 |
| 4471 | 2007-11-07 | 125,809,400 | -2,000 | 30.0429 | 418,765,600 | 2007-10-31 |
| 4472 | 2007-11-06 | 125,811,400 | 0 | 30.0434 | 418,765,600 | 2007-10-31 |
| 4473 | 2007-11-05 | 125,811,400 | 0 | 30.0434 | 418,765,600 | 2007-10-31 |
| 4474 | 2007-11-02 | 125,811,400 | 0 | 30.0434 | 418,765,600 | 2007-10-31 |
| 4475 | 2007-11-01 | 125,811,400 | 18,000 | 30.0434 | 418,765,600 | 2007-10-31 |
| 4476 | 2007-10-31 | 125,793,400 | 0 | 30.0391 | 418,765,600 | 2007-10-31 |
| 4477 | 2007-10-30 | 125,793,400 | -6,000 | 30.0391 | 418,765,600 | 2007-09-30 |
| 4478 | 2007-10-29 | 125,799,400 | 0 | 30.0405 | 418,765,600 | 2007-09-30 |
| 4479 | 2007-10-26 | 125,799,400 | 58,000 | 30.0405 | 418,765,600 | 2007-09-30 |
| 4480 | 2007-10-25 | 125,741,400 | 6,000 | 30.0267 | 418,765,600 | 2007-09-30 |
| 4481 | 2007-10-24 | 125,735,400 | 0 | 30.0252 | 418,765,600 | 2007-09-30 |
| 4482 | 2007-10-23 | 125,735,400 | 0 | 30.0252 | 418,765,600 | 2007-09-30 |
| 4483 | 2007-10-22 | 125,735,400 | -20,000 | 30.0252 | 418,765,600 | 2007-09-30 |
| 4484 | 2007-10-18 | 125,755,400 | 0 | 30.0300 | 418,765,600 | 2007-09-30 |
| 4485 | 2007-10-17 | 125,755,400 | -6,000 | 30.0300 | 418,765,600 | 2007-09-30 |
| 4486 | 2007-10-16 | 125,761,400 | -4,000 | 30.0315 | 418,765,600 | 2007-09-30 |
| 4487 | 2007-10-15 | 125,765,400 | -2,000 | 30.0324 | 418,765,600 | 2007-09-30 |
| 4488 | 2007-10-12 | 125,767,400 | 0 | 30.0329 | 418,765,600 | 2007-09-30 |
| 4489 | 2007-10-11 | 125,767,400 | 2,000 | 30.0329 | 418,765,600 | 2007-09-30 |
| 4490 | 2007-10-10 | 125,765,400 | -32,000 | 30.0324 | 418,765,600 | 2007-09-30 |
| 4491 | 2007-10-09 | 125,797,400 | 0 | 30.0401 | 418,765,600 | 2007-09-30 |
| 4492 | 2007-10-08 | 125,797,400 | 20,000 | 30.0401 | 418,765,600 | 2007-09-30 |
| 4493 | 2007-10-05 | 125,777,400 | 0 | 30.0353 | 418,765,600 | 2007-09-30 |
| 4494 | 2007-10-04 | 125,777,400 | 12,000 | 30.0353 | 418,765,600 | 2007-09-30 |
| 4495 | 2007-10-03 | 125,765,400 | -6,000 | 30.0324 | 418,765,600 | 2007-09-30 |
| 4496 | 2007-10-02 | 125,771,400 | -10,000 | 30.0338 | 418,765,600 | 2007-09-30 |
| 4497 | 2007-09-28 | 125,781,400 | 0 | 30.0362 | 418,765,600 | 2007-08-31 |
| 4498 | 2007-09-27 | 125,781,400 | 0 | 30.0362 | 418,765,600 | 2007-08-31 |
| 4499 | 2007-09-25 | 125,781,400 | 52,000 | 30.0362 | 418,765,600 | 2007-08-31 |
| 4500 | 2007-09-24 | 125,729,400 | 32,000 | 30.0238 | 418,765,600 | 2007-08-31 |
| 4501 | 2007-09-21 | 125,697,400 | 0 | 30.0162 | 418,765,600 | 2007-08-31 |
| 4502 | 2007-09-20 | 125,697,400 | -6,000 | 30.0162 | 418,765,600 | 2007-08-31 |
| 4503 | 2007-09-19 | 125,703,400 | 10,000 | 30.0176 | 418,765,600 | 2007-08-31 |
| 4504 | 2007-09-18 | 125,693,400 | 0 | 30.0152 | 418,765,600 | 2007-08-31 |
| 4505 | 2007-09-17 | 125,693,400 | 0 | 30.0152 | 418,765,600 | 2007-08-31 |
| 4506 | 2007-09-14 | 125,693,400 | 0 | 30.0152 | 418,765,600 | 2007-08-31 |
| 4507 | 2007-09-13 | 125,693,400 | 0 | 30.0152 | 418,765,600 | 2007-08-31 |
| 4508 | 2007-09-12 | 125,693,400 | 6,000 | 30.0152 | 418,765,600 | 2007-08-31 |
| 4509 | 2007-09-11 | 125,687,400 | 0 | 30.0138 | 418,765,600 | 2007-08-31 |
| 4510 | 2007-09-10 | 125,687,400 | 4,000 | 30.0138 | 418,765,600 | 2007-08-31 |
| 4511 | 2007-09-07 | 125,683,400 | 2,000 | 30.0128 | 418,765,600 | 2007-08-31 |
| 4512 | 2007-09-06 | 125,681,400 | 0 | 30.0124 | 418,765,600 | 2007-08-31 |
| 4513 | 2007-09-05 | 125,681,400 | 0 | 30.0124 | 418,765,600 | 2007-08-31 |
| 4514 | 2007-09-04 | 125,681,400 | -6,000 | 30.0124 | 418,765,600 | 2007-08-31 |
| 4515 | 2007-09-03 | 125,687,400 | 0 | 30.0138 | 418,765,600 | 2007-08-31 |
| 4516 | 2007-08-31 | 125,687,400 | 0 | 30.0138 | 418,765,600 | 2007-08-31 |
| 4517 | 2007-08-30 | 125,687,400 | 0 | 30.0138 | 418,765,600 | 2007-07-31 |
| 4518 | 2007-08-29 | 125,687,400 | 0 | 30.0138 | 418,765,600 | 2007-07-31 |
| 4519 | 2007-08-28 | 125,687,400 | -12,000 | 30.0138 | 418,765,600 | 2007-07-31 |
| 4520 | 2007-08-27 | 125,699,400 | 4,000 | 30.0166 | 418,765,600 | 2007-07-31 |
| 4521 | 2007-08-24 | 125,695,400 | 2,000 | 30.0157 | 418,765,600 | 2007-07-31 |
| 4522 | 2007-08-23 | 125,693,400 | -8,000 | 30.0152 | 418,765,600 | 2007-07-31 |
| 4523 | 2007-08-22 | 125,701,400 | -18,000 | 30.0171 | 418,765,600 | 2007-07-31 |
| 4524 | 2007-08-21 | 125,719,400 | -4,000 | 30.0214 | 418,765,600 | 2007-07-31 |
| 4525 | 2007-08-20 | 125,723,400 | 0 | 30.0224 | 418,765,600 | 2007-07-31 |
| 4526 | 2007-08-17 | 125,723,400 | -2,000 | 30.0224 | 418,765,600 | 2007-07-31 |
| 4527 | 2007-08-16 | 125,725,400 | 0 | 30.0229 | 418,765,600 | 2007-07-31 |
| 4528 | 2007-08-15 | 125,725,400 | 40,000 | 30.0229 | 418,765,600 | 2007-07-31 |
| 4529 | 2007-08-14 | 125,685,400 | 0 | 30.0133 | 418,765,600 | 2007-07-31 |
| 4530 | 2007-08-13 | 125,685,400 | -2,000 | 30.0133 | 418,765,600 | 2007-07-31 |
| 4531 | 2007-08-10 | 125,687,400 | -6,000 | 30.0138 | 418,765,600 | 2007-07-31 |
| 4532 | 2007-08-09 | 125,693,400 | -6,000 | 30.0152 | 418,765,600 | 2007-07-31 |
| 4533 | 2007-08-08 | 125,699,400 | -26,000 | 30.0166 | 418,765,600 | 2007-07-31 |
| 4534 | 2007-08-07 | 125,725,400 | -8,000 | 30.0229 | 418,765,600 | 2007-07-31 |
| 4535 | 2007-08-06 | 125,733,400 | -10,000 | 30.0248 | 418,765,600 | 2007-07-31 |
| 4536 | 2007-08-03 | 125,743,400 | -10,000 | 30.0272 | 418,765,600 | 2007-07-31 |
| 4537 | 2007-08-02 | 125,753,400 | -4,000 | 30.0295 | 418,765,600 | 2007-07-31 |
| 4538 | 2007-08-01 | 125,757,400 | -2,000 | 30.0305 | 418,765,600 | 2007-07-31 |
| 4539 | 2007-07-31 | 125,759,400 | 0 | 30.0310 | 418,765,600 | 2007-07-31 |
| 4540 | 2007-07-30 | 125,759,400 | 0 | 30.0310 | 418,765,600 | 2007-06-30 |
| 4541 | 2007-07-27 | 125,759,400 | -4,000 | 30.0310 | 418,765,600 | 2007-06-30 |
| 4542 | 2007-07-26 | 125,763,400 | 0 | 30.0319 | 418,765,600 | 2007-06-30 |
| 4543 | 2007-07-25 | 125,763,400 | 0 | 30.0319 | 418,765,600 | 2007-06-30 |
| 4544 | 2007-07-24 | 125,763,400 | 800 | 30.0319 | 418,765,600 | 2007-06-30 |
| 4545 | 2007-07-23 | 125,762,600 | 0 | 30.0317 | 418,765,600 | 2007-06-30 |
| 4546 | 2007-07-20 | 125,762,600 | 0 | 30.0317 | 418,765,600 | 2007-06-30 |
| 4547 | 2007-07-19 | 125,762,600 | 4,000 | 30.0317 | 418,765,600 | 2007-06-30 |
| 4548 | 2007-07-18 | 125,758,600 | 0 | 30.0308 | 418,765,600 | 2007-06-30 |
| 4549 | 2007-07-17 | 125,758,600 | -36,000 | 30.0308 | 418,765,600 | 2007-06-30 |
| 4550 | 2007-07-16 | 125,794,600 | 0 | 30.0394 | 418,765,600 | 2007-06-30 |
| 4551 | 2007-07-13 | 125,794,600 | 36,000 | 30.0394 | 418,765,600 | 2007-06-30 |
| 4552 | 2007-07-12 | 125,758,600 | -16,000 | 30.0308 | 418,765,600 | 2007-06-30 |
| 4553 | 2007-07-11 | 125,774,600 | -58,000 | 30.0346 | 418,765,600 | 2007-06-30 |
| 4554 | 2007-07-10 | 125,832,600 | -4,000 | 30.0485 | 418,765,600 | 2007-06-30 |
| 4555 | 2007-07-09 | 125,836,600 | 98,000 | 30.0494 | 418,765,600 | 2007-06-30 |
| 4556 | 2007-07-06 | 125,738,600 | 307,900 | 30.0260 | 418,765,600 | 2007-06-30 |
| 4557 | 2007-07-05 | 125,430,700 | 12,000 | 29.9525 | 418,765,600 | 2007-06-30 |
| 4558 | 2007-07-04 | 125,418,700 | 334,000 | 29.9496 | 418,765,600 | 2007-06-30 |
| 4559 | 2007-07-03 | 125,084,700 | -286,000 | 29.8699 | 418,765,600 | 2007-06-30 |
| 4560 | 2007-06-29 | 125,370,700 | 0 | 29.9382 | 418,765,600 | 2007-05-31 |
| 4561 | 2007-06-28 | 125,370,700 | 8,000 | 29.9382 | 418,765,600 | 2007-05-31 |
| 4562 | 2007-06-27 | 125,362,700 | 0 | 29.9362 | 418,765,600 | 2007-05-31 |
| 4563 | 2007-06-26 | 125,362,700 | 29.9362 | 418,765,600 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy