HOPEFLUENT GROUP HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00733	2004-07-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	98,261,752	0	14.5757	674,149,989	2025-06-30
2	2025-12-22	98,261,752	0	14.5757	674,149,989	2025-06-30
3	2025-12-19	98,261,752	0	14.5757	674,149,989	2025-06-30
4	2025-12-18	98,261,752	0	14.5757	674,149,989	2025-06-30
5	2025-12-17	98,261,752	0	14.5757	674,149,989	2025-06-30
6	2025-12-16	98,261,752	0	14.5757	674,149,989	2025-06-30
7	2025-12-15	98,261,752	1,280	14.5757	674,149,989	2025-06-30
8	2025-12-12	98,260,472	0	14.5755	674,149,989	2025-06-30
9	2025-12-11	98,260,472	0	14.5755	674,149,989	2025-06-30
10	2025-12-10	98,260,472	0	14.5755	674,149,989	2025-06-30
11	2025-12-09	98,260,472	0	14.5755	674,149,989	2025-06-30
12	2025-12-08	98,260,472	0	14.5755	674,149,989	2025-06-30
13	2025-12-05	98,260,472	0	14.5755	674,149,989	2025-06-30
14	2025-12-04	98,260,472	4,000	14.5755	674,149,989	2025-06-30
15	2025-12-03	98,256,472	0	14.5749	674,149,989	2025-06-30
16	2025-12-02	98,256,472	-22,000	14.5749	674,149,989	2025-06-30
17	2025-12-01	98,278,472	0	14.5781	674,149,989	2025-06-30
18	2025-11-28	98,278,472	-36,000	14.5781	674,149,989	2025-06-30
19	2025-11-27	98,314,472	18,000	14.5835	674,149,989	2025-06-30
20	2025-11-26	98,296,472	0	14.5808	674,149,989	2025-06-30
21	2025-11-25	98,296,472	-8,000	14.5808	674,149,989	2025-06-30
22	2025-11-24	98,304,472	-2,000	14.5820	674,149,989	2025-06-30
23	2025-11-21	98,306,472	16,000	14.5823	674,149,989	2025-06-30
24	2025-11-20	98,290,472	692,000	14.5799	674,149,989	2025-06-30
25	2025-11-19	97,598,472	-44,000	14.4773	674,149,989	2025-06-30
26	2025-11-18	97,642,472	-40,000	14.4838	674,149,989	2025-06-30
27	2025-11-17	97,682,472	-20,000	14.4897	674,149,989	2025-06-30
28	2025-11-14	97,702,472	0	14.4927	674,149,989	2025-06-30
29	2025-11-13	97,702,472	-20,000	14.4927	674,149,989	2025-06-30
30	2025-11-12	97,722,472	-92,000	14.4957	674,149,989	2025-06-30
31	2025-11-11	97,814,472	0	14.5093	674,149,989	2025-06-30
32	2025-11-10	97,814,472	0	14.5093	674,149,989	2025-06-30
33	2025-11-07	97,814,472	-40,000	14.5093	674,149,989	2025-06-30
34	2025-11-06	97,854,472	0	14.5152	674,149,989	2025-06-30
35	2025-11-05	97,854,472	0	14.5152	674,149,989	2025-06-30
36	2025-11-04	97,854,472	0	14.5152	674,149,989	2025-06-30
37	2025-11-03	97,854,472	0	14.5152	674,149,989	2025-06-30
38	2025-10-31	97,854,472	-34,000	14.5152	674,149,989	2025-06-30
39	2025-10-30	97,888,472	0	14.5203	674,149,989	2025-06-30
40	2025-10-28	97,888,472	0	14.5203	674,149,989	2025-06-30
41	2025-10-27	97,888,472	0	14.5203	674,149,989	2025-06-30
42	2025-10-24	97,888,472	0	14.5203	674,149,989	2025-06-30
43	2025-10-23	97,888,472	0	14.5203	674,149,989	2025-06-30
44	2025-10-22	97,888,472	0	14.5203	674,149,989	2025-06-30
45	2025-10-21	97,888,472	-261	14.5203	674,149,989	2025-06-30
46	2025-10-20	97,888,733	-20,000	14.5203	674,149,989	2025-06-30
47	2025-10-17	97,908,733	0	14.5233	674,149,989	2025-06-30
48	2025-10-16	97,908,733	0	14.5233	674,149,989	2025-06-30
49	2025-10-15	97,908,733	0	14.5233	674,149,989	2025-06-30
50	2025-10-14	97,908,733	0	14.5233	674,149,989	2025-06-30
51	2025-10-13	97,908,733	0	14.5233	674,149,989	2025-06-30
52	2025-10-10	97,908,733	0	14.5233	674,149,989	2025-06-30
53	2025-10-09	97,908,733	0	14.5233	674,149,989	2025-06-30
54	2025-10-08	97,908,733	0	14.5233	674,149,989	2025-06-30
55	2025-10-06	97,908,733	0	14.5233	674,149,989	2025-06-30
56	2025-10-03	97,908,733	0	14.5233	674,149,989	2025-06-30
57	2025-10-02	97,908,733	-36,000	14.5233	674,149,989	2025-06-30
58	2025-09-30	97,944,733	0	14.5286	674,149,989	2025-06-30
59	2025-09-29	97,944,733	0	14.5286	674,149,989	2025-06-30
60	2025-09-26	97,944,733	0	14.5286	674,149,989	2025-06-30
61	2025-09-25	97,944,733	0	14.5286	674,149,989	2025-06-30
62	2025-09-24	97,944,733	0	14.5286	674,149,989	2025-06-30
63	2025-09-23	97,944,733	0	14.5286	674,149,989	2025-06-30
64	2025-09-22	97,944,733	0	14.5286	674,149,989	2025-06-30
65	2025-09-19	97,944,733	0	14.5286	674,149,989	2025-06-30
66	2025-09-18	97,944,733	0	14.5286	674,149,989	2025-06-30
67	2025-09-17	97,944,733	-22,000	14.5286	674,149,989	2025-06-30
68	2025-09-16	97,966,733	4,000	14.5319	674,149,989	2025-06-30
69	2025-09-15	97,962,733	0	14.5313	674,149,989	2025-06-30
70	2025-09-12	97,962,733	0	14.5313	674,149,989	2025-06-30
71	2025-09-11	97,962,733	0	14.5313	674,149,989	2025-06-30
72	2025-09-10	97,962,733	0	14.5313	674,149,989	2025-06-30
73	2025-09-09	97,962,733	0	14.5313	674,149,989	2025-06-30
74	2025-09-08	97,962,733	0	14.5313	674,149,989	2025-06-30
75	2025-09-05	97,962,733	0	14.5313	674,149,989	2025-06-30
76	2025-09-04	97,962,733	-2,000	14.5313	674,149,989	2025-06-30
77	2025-09-03	97,964,733	-765,379	14.5316	674,149,989	2025-06-30
78	2025-09-02	98,730,112	-136,000	14.6451	674,149,989	2025-06-30
79	2025-09-01	98,866,112	0	14.6653	674,149,989	2025-06-30
80	2025-08-29	98,866,112	0	14.6653	674,149,989	2025-06-30
81	2025-08-28	98,866,112	0	14.6653	674,149,989	2025-06-30
82	2025-08-27	98,866,112	0	14.6653	674,149,989	2025-06-30
83	2025-08-26	98,866,112	-16,000	14.6653	674,149,989	2025-06-30
84	2025-08-25	98,882,112	0	14.6677	674,149,989	2025-06-30
85	2025-08-22	98,882,112	0	14.6677	674,149,989	2025-06-30
86	2025-08-21	98,882,112	0	14.6677	674,149,989	2025-06-30
87	2025-08-20	98,882,112	0	14.6677	674,149,989	2025-06-30
88	2025-08-19	98,882,112	-2,000	14.6677	674,149,989	2025-06-30
89	2025-08-18	98,884,112	0	14.6680	674,149,989	2025-06-30
90	2025-08-15	98,884,112	-2,000	14.6680	674,149,989	2025-06-30
91	2025-08-14	98,886,112	0	14.6683	674,149,989	2025-06-30
92	2025-08-13	98,886,112	0	14.6683	674,149,989	2025-06-30
93	2025-08-12	98,886,112	-2,000	14.6683	674,149,989	2025-06-30
94	2025-08-11	98,888,112	0	14.6686	674,149,989	2025-06-30
95	2025-08-08	98,888,112	-18,000	14.6686	674,149,989	2025-06-30
96	2025-08-07	98,906,112	0	14.6712	674,149,989	2025-06-30
97	2025-08-06	98,906,112	0	14.6712	674,149,989	2025-06-30
98	2025-08-05	98,906,112	-10,000	14.6712	674,149,989	2025-06-30
99	2025-08-04	98,916,112	-4,000	14.6727	674,149,989	2025-06-30
100	2025-08-01	98,920,112	-62,000	14.6733	674,149,989	2025-06-30
101	2025-07-31	98,982,112	0	14.6825	674,149,989	2025-06-30
102	2025-07-30	98,982,112	0	14.6825	674,149,989	2025-06-30
103	2025-07-29	98,982,112	0	14.6825	674,149,989	2025-06-30
104	2025-07-28	98,982,112	-44,000	14.6825	674,149,989	2025-06-30
105	2025-07-25	99,026,112	0	14.6890	674,149,989	2025-06-30
106	2025-07-24	99,026,112	0	14.6890	674,149,989	2025-06-30
107	2025-07-23	99,026,112	10,000	14.6890	674,149,989	2025-06-30
108	2025-07-22	99,016,112	84,000	14.6875	674,149,989	2025-06-30
109	2025-07-21	98,932,112	0	14.6751	674,149,989	2025-06-30
110	2025-07-18	98,932,112	0	14.6751	674,149,989	2025-06-30
111	2025-07-17	98,932,112	200,000	14.6751	674,149,989	2025-06-30
112	2025-07-16	98,732,112	-20,000	14.6454	674,149,989	2025-06-30
113	2025-07-15	98,752,112	0	14.6484	674,149,989	2025-06-30
114	2025-07-14	98,752,112	-2,000	14.6484	674,149,989	2025-06-30
115	2025-07-11	98,754,112	0	14.6487	674,149,989	2025-06-30
116	2025-07-10	98,754,112	0	14.6487	674,149,989	2025-06-30
117	2025-07-09	98,754,112	-2,000	14.6487	674,149,989	2025-06-30
118	2025-07-08	98,756,112	0	14.6490	674,149,989	2025-06-30
119	2025-07-07	98,756,112	0	14.6490	674,149,989	2025-06-30
120	2025-07-04	98,756,112	0	14.6490	674,149,989	2025-06-30
121	2025-07-03	98,756,112	0	14.6490	674,149,989	2025-06-30
122	2025-07-02	98,756,112	0	14.6490	674,149,989	2025-06-30
123	2025-06-30	98,756,112	0	14.6490	674,149,989	2025-06-30
124	2025-06-27	98,756,112	0	14.6490	674,149,989	2025-05-31
125	2025-06-26	98,756,112	0	14.6490	674,149,989	2025-05-31
126	2025-06-25	98,756,112	0	14.6490	674,149,989	2025-05-31
127	2025-06-24	98,756,112	0	14.6490	674,149,989	2025-05-31
128	2025-06-23	98,756,112	0	14.6490	674,149,989	2025-05-31
129	2025-06-20	98,756,112	0	14.6490	674,149,989	2025-05-31
130	2025-06-19	98,756,112	0	14.6490	674,149,989	2025-05-31
131	2025-06-18	98,756,112	0	14.6490	674,149,989	2025-05-31
132	2025-06-17	98,756,112	0	14.6490	674,149,989	2025-05-31
133	2025-06-16	98,756,112	-2,000	14.6490	674,149,989	2025-05-31
134	2025-06-13	98,758,112	0	14.6493	674,149,989	2025-05-31
135	2025-06-12	98,758,112	0	14.6493	674,149,989	2025-05-31
136	2025-06-11	98,758,112	-14,000	14.6493	674,149,989	2025-05-31
137	2025-06-10	98,772,112	-26,000	14.6514	674,149,989	2025-05-31
138	2025-06-09	98,798,112	0	14.6552	674,149,989	2025-05-31
139	2025-06-06	98,798,112	0	14.6552	674,149,989	2025-05-31
140	2025-06-05	98,798,112	-270,000	14.6552	674,149,989	2025-05-31
141	2025-06-04	99,068,112	-304,343	14.6953	674,149,989	2025-05-31
142	2025-06-03	99,372,455	0	14.7404	674,149,989	2025-05-31
143	2025-06-02	99,372,455	-6,000	14.7404	674,149,989	2025-05-31
144	2025-05-30	99,378,455	0	14.7413	674,149,989	2025-04-30
145	2025-05-29	99,378,455	0	14.7413	674,149,989	2025-04-30
146	2025-05-28	99,378,455	0	14.7413	674,149,989	2025-04-30
147	2025-05-27	99,378,455	0	14.7413	674,149,989	2025-04-30
148	2025-05-26	99,378,455	-4,000	14.7413	674,149,989	2025-04-30
149	2025-05-23	99,382,455	0	14.7419	674,149,989	2025-04-30
150	2025-05-22	99,382,455	0	14.7419	674,149,989	2025-04-30
151	2025-05-21	99,382,455	-2,000	14.7419	674,149,989	2025-04-30
152	2025-05-20	99,384,455	0	14.7422	674,149,989	2025-04-30
153	2025-05-19	99,384,455	-26,000	14.7422	674,149,989	2025-04-30
154	2025-05-16	99,410,455	-42,000	14.7460	674,149,989	2025-04-30
155	2025-05-15	99,452,455	-56,000	14.7523	674,149,989	2025-04-30
156	2025-05-14	99,508,455	0	14.7606	674,149,989	2025-04-30
157	2025-05-13	99,508,455	0	14.7606	674,149,989	2025-04-30
158	2025-05-12	99,508,455	0	14.7606	674,149,989	2025-04-30
159	2025-05-09	99,508,455	0	14.7606	674,149,989	2025-04-30
160	2025-05-08	99,508,455	-80,000	14.7606	674,149,989	2025-04-30
161	2025-05-07	99,588,455	-4,000	14.7724	674,149,989	2025-04-30
162	2025-05-06	99,592,455	0	14.7730	674,149,989	2025-04-30
163	2025-05-02	99,592,455	0	14.7730	674,149,989	2025-04-30
164	2025-04-30	99,592,455	0	14.7730	674,149,989	2025-04-30
165	2025-04-29	99,592,455	0	14.7730	674,149,989	2025-03-31
166	2025-04-28	99,592,455	0	14.7730	674,149,989	2025-03-31
167	2025-04-25	99,592,455	-8,000	14.7730	674,149,989	2025-03-31
168	2025-04-24	99,600,455	-6,000	14.7742	674,149,989	2025-03-31
169	2025-04-23	99,606,455	-6,000	14.7751	674,149,989	2025-03-31
170	2025-04-22	99,612,455	0	14.7760	674,149,989	2025-03-31
171	2025-04-17	99,612,455	0	14.7760	674,149,989	2025-03-31
172	2025-04-16	99,612,455	0	14.7760	674,149,989	2025-03-31
173	2025-04-15	99,612,455	0	14.7760	674,149,989	2025-03-31
174	2025-04-14	99,612,455	0	14.7760	674,149,989	2025-03-31
175	2025-04-11	99,612,455	0	14.7760	674,149,989	2025-03-31
176	2025-04-10	99,612,455	0	14.7760	674,149,989	2025-03-31
177	2025-04-09	99,612,455	4,000	14.7760	674,149,989	2025-03-31
178	2025-04-08	99,608,455	-30,000	14.7754	674,149,989	2025-03-31
179	2025-04-07	99,638,455	38,000	14.7799	674,149,989	2025-03-31
180	2025-04-03	99,600,455	0	14.7742	674,149,989	2025-03-31
181	2025-04-02	99,600,455	-114,000	14.7742	674,149,989	2025-03-31
182	2025-04-01	99,714,455	0	14.7911	674,149,989	2025-03-31
183	2025-03-31	99,714,455	0	14.7911	674,149,989	2025-03-31
184	2025-03-28	99,714,455	-2,000	14.7911	674,149,989	2025-02-28
185	2025-03-27	99,716,455	0	14.7914	674,149,989	2025-02-28
186	2025-03-26	99,716,455	0	14.7914	674,149,989	2025-02-28
187	2025-03-25	99,716,455	-54,000	14.7914	674,149,989	2025-02-28
188	2025-03-24	99,770,455	-46,000	14.7994	674,149,989	2025-02-28
189	2025-03-21	99,816,455	0	14.8063	674,149,989	2025-02-28
190	2025-03-20	99,816,455	0	14.8063	674,149,989	2025-02-28
191	2025-03-19	99,816,455	-62,000	14.8063	674,149,989	2025-02-28
192	2025-03-18	99,878,455	0	14.8155	674,149,989	2025-02-28
193	2025-03-17	99,878,455	0	14.8155	674,149,989	2025-02-28
194	2025-03-14	99,878,455	0	14.8155	674,149,989	2025-02-28
195	2025-03-13	99,878,455	0	14.8155	674,149,989	2025-02-28
196	2025-03-12	99,878,455	0	14.8155	674,149,989	2025-02-28
197	2025-03-11	99,878,455	0	14.8155	674,149,989	2025-02-28
198	2025-03-10	99,878,455	-120,000	14.8155	674,149,989	2025-02-28
199	2025-03-07	99,998,455	-98,000	14.8333	674,149,989	2025-02-28
200	2025-03-06	100,096,455	0	14.8478	674,149,989	2025-02-28
201	2025-03-05	100,096,455	0	14.8478	674,149,989	2025-02-28
202	2025-03-04	100,096,455	0	14.8478	674,149,989	2025-02-28
203	2025-03-03	100,096,455	2,000	14.8478	674,149,989	2025-02-28
204	2025-02-28	100,094,455	0	14.8475	674,149,989	2025-02-28
205	2025-02-27	100,094,455	6,000	14.8475	674,149,989	2025-01-31
206	2025-02-26	100,088,455	-7,200	14.8466	674,149,989	2025-01-31
207	2025-02-25	100,095,655	6,000	14.8477	674,149,989	2025-01-31
208	2025-02-24	100,089,655	0	14.8468	674,149,989	2025-01-31
209	2025-02-21	100,089,655	6,000	14.8468	674,149,989	2025-01-31
210	2025-02-20	100,083,655	0	14.8459	674,149,989	2025-01-31
211	2025-02-19	100,083,655	0	14.8459	674,149,989	2025-01-31
212	2025-02-18	100,083,655	0	14.8459	674,149,989	2025-01-31
213	2025-02-17	100,083,655	0	14.8459	674,149,989	2025-01-31
214	2025-02-14	100,083,655	0	14.8459	674,149,989	2025-01-31
215	2025-02-13	100,083,655	0	14.8459	674,149,989	2025-01-31
216	2025-02-12	100,083,655	0	14.8459	674,149,989	2025-01-31
217	2025-02-11	100,083,655	0	14.8459	674,149,989	2025-01-31
218	2025-02-10	100,083,655	0	14.8459	674,149,989	2025-01-31
219	2025-02-07	100,083,655	0	14.8459	674,149,989	2025-01-31
220	2025-02-06	100,083,655	0	14.8459	674,149,989	2025-01-31
221	2025-02-05	100,083,655	14,000	14.8459	674,149,989	2025-01-31
222	2025-02-04	100,069,655	0	14.8438	674,149,989	2025-01-31
223	2025-02-03	100,069,655	0	14.8438	674,149,989	2025-01-31
224	2025-01-28	100,069,655	0	14.8438	674,149,989	2024-12-31
225	2025-01-27	100,069,655	0	14.8438	674,149,989	2024-12-31
226	2025-01-24	100,069,655	0	14.8438	674,149,989	2024-12-31
227	2025-01-23	100,069,655	0	14.8438	674,149,989	2024-12-31
228	2025-01-22	100,069,655	0	14.8438	674,149,989	2024-12-31
229	2025-01-21	100,069,655	10,000	14.8438	674,149,989	2024-12-31
230	2025-01-20	100,059,655	4,000	14.8423	674,149,989	2024-12-31
231	2025-01-17	100,055,655	0	14.8417	674,149,989	2024-12-31
232	2025-01-16	100,055,655	54,000	14.8417	674,149,989	2024-12-31
233	2025-01-15	100,001,655	18,000	14.8337	674,149,989	2024-12-31
234	2025-01-14	99,983,655	0	14.8311	674,149,989	2024-12-31
235	2025-01-13	99,983,655	0	14.8311	674,149,989	2024-12-31
236	2025-01-10	99,983,655	0	14.8311	674,149,989	2024-12-31
237	2025-01-09	99,983,655	16,000	14.8311	674,149,989	2024-12-31
238	2025-01-08	99,967,655	4,000	14.8287	674,149,989	2024-12-31
239	2025-01-07	99,963,655	0	14.8281	674,149,989	2024-12-31
240	2025-01-06	99,963,655	0	14.8281	674,149,989	2024-12-31
241	2025-01-03	99,963,655	-42,000	14.8281	674,149,989	2024-12-31
242	2025-01-02	100,005,655	-80,000	14.8343	674,149,989	2024-12-31
243	2024-12-31	100,085,655	0	14.8462	674,149,989	2024-12-31
244	2024-12-30	100,085,655	-234,000	14.8462	674,149,989	2024-11-30
245	2024-12-27	100,319,655	-46,000	14.8809	674,149,989	2024-11-30
246	2024-12-24	100,365,655	0	14.8877	674,149,989	2024-11-30
247	2024-12-23	100,365,655	0	14.8877	674,149,989	2024-11-30
248	2024-12-20	100,365,655	-88,000	14.8877	674,149,989	2024-11-30
249	2024-12-19	100,453,655	20,000	14.9008	674,149,989	2024-11-30
250	2024-12-18	100,433,655	0	14.8978	674,149,989	2024-11-30
251	2024-12-17	100,433,655	2,000	14.8978	674,149,989	2024-11-30
252	2024-12-16	100,431,655	-40,000	14.8975	674,149,989	2024-11-30
253	2024-12-13	100,471,655	0	14.9035	674,149,989	2024-11-30
254	2024-12-12	100,471,655	-254,301	14.9035	674,149,989	2024-11-30
255	2024-12-11	100,725,956	0	14.9412	674,149,989	2024-11-30
256	2024-12-10	100,725,956	0	14.9412	674,149,989	2024-11-30
257	2024-12-09	100,725,956	0	14.9412	674,149,989	2024-11-30
258	2024-12-06	100,725,956	0	14.9412	674,149,989	2024-11-30
259	2024-12-05	100,725,956	0	14.9412	674,149,989	2024-11-30
260	2024-12-04	100,725,956	0	14.9412	674,149,989	2024-11-30
261	2024-12-03	100,725,956	0	14.9412	674,149,989	2024-11-30
262	2024-12-02	100,725,956	0	14.9412	674,149,989	2024-11-30
263	2024-11-29	100,725,956	0	14.9412	674,149,989	2024-10-31
264	2024-11-28	100,725,956	0	14.9412	674,149,989	2024-10-31
265	2024-11-27	100,725,956	0	14.9412	674,149,989	2024-10-31
266	2024-11-26	100,725,956	0	14.9412	674,149,989	2024-10-31
267	2024-11-25	100,725,956	0	14.9412	674,149,989	2024-10-31
268	2024-11-22	100,725,956	2,000	14.9412	674,149,989	2024-10-31
269	2024-11-21	100,723,956	0	14.9409	674,149,989	2024-10-31
270	2024-11-20	100,723,956	0	14.9409	674,149,989	2024-10-31
271	2024-11-19	100,723,956	0	14.9409	674,149,989	2024-10-31
272	2024-11-18	100,723,956	0	14.9409	674,149,989	2024-10-31
273	2024-11-15	100,723,956	0	14.9409	674,149,989	2024-10-31
274	2024-11-14	100,723,956	-14,000	14.9409	674,149,989	2024-10-31
275	2024-11-13	100,737,956	0	14.9430	674,149,989	2024-10-31
276	2024-11-12	100,737,956	-20,000	14.9430	674,149,989	2024-10-31
277	2024-11-11	100,757,956	0	14.9459	674,149,989	2024-10-31
278	2024-11-08	100,757,956	0	14.9459	674,149,989	2024-10-31
279	2024-11-07	100,757,956	0	14.9459	674,149,989	2024-10-31
280	2024-11-06	100,757,956	0	14.9459	674,149,989	2024-10-31
281	2024-11-05	100,757,956	0	14.9459	674,149,989	2024-10-31
282	2024-11-04	100,757,956	-150,000	14.9459	674,149,989	2024-10-31
283	2024-11-01	100,907,956	-146,000	14.9682	674,149,989	2024-10-31
284	2024-10-31	101,053,956	0	14.9898	674,149,989	2024-10-31
285	2024-10-30	101,053,956	-120,000	14.9898	674,149,989	2024-09-30
286	2024-10-29	101,173,956	268,000	15.0076	674,149,989	2024-09-30
287	2024-10-28	100,905,956	0	14.9679	674,149,989	2024-09-30
288	2024-10-25	100,905,956	0	14.9679	674,149,989	2024-09-30
289	2024-10-24	100,905,956	0	14.9679	674,149,989	2024-09-30
290	2024-10-23	100,905,956	0	14.9679	674,149,989	2024-09-30
291	2024-10-22	100,905,956	6,000	14.9679	674,149,989	2024-09-30
292	2024-10-21	100,899,956	101,360	14.9670	674,149,989	2024-09-30
293	2024-10-18	100,798,596	560	14.9520	674,149,989	2024-09-30
294	2024-10-17	100,798,036	0	14.9519	674,149,989	2024-09-30
295	2024-10-16	100,798,036	0	14.9519	674,149,989	2024-09-30
296	2024-10-15	100,798,036	-10,000	14.9519	674,149,989	2024-09-30
297	2024-10-14	100,808,036	64,000	14.9534	674,149,989	2024-09-30
298	2024-10-10	100,744,036	-30,000	14.9439	674,149,989	2024-09-30
299	2024-10-09	100,774,036	-370,000	14.9483	674,149,989	2024-09-30
300	2024-10-08	101,144,036	-58,000	15.0032	674,149,989	2024-09-30
301	2024-10-07	101,202,036	60,000	15.0118	674,149,989	2024-09-30
302	2024-10-04	101,142,036	-54,863	15.0029	674,149,989	2024-09-30
303	2024-10-03	101,196,899	4,000	15.0110	674,149,989	2024-09-30
304	2024-10-02	101,192,899	16,000	15.0104	674,149,989	2024-09-30
305	2024-09-30	101,176,899	42,000	15.0081	674,149,989	2024-09-30
306	2024-09-27	101,134,899	142,000	15.0018	674,149,989	2024-08-31
307	2024-09-26	100,992,899	0	14.9808	674,149,989	2024-08-31
308	2024-09-25	100,992,899	-116,000	14.9808	674,149,989	2024-08-31
309	2024-09-24	101,108,899	0	14.9980	674,149,989	2024-08-31
310	2024-09-23	101,108,899	0	14.9980	674,149,989	2024-08-31
311	2024-09-20	101,108,899	0	14.9980	674,149,989	2024-08-31
312	2024-09-19	101,108,899	232,000	14.9980	674,149,989	2024-08-31
313	2024-09-17	100,876,899	0	14.9636	674,149,989	2024-08-31
314	2024-09-16	100,876,899	0	14.9636	674,149,989	2024-08-31
315	2024-09-13	100,876,899	0	14.9636	674,149,989	2024-08-31
316	2024-09-12	100,876,899	0	14.9636	674,149,989	2024-08-31
317	2024-09-11	100,876,899	0	14.9636	674,149,989	2024-08-31
318	2024-09-10	100,876,899	0	14.9636	674,149,989	2024-08-31
319	2024-09-09	100,876,899	0	14.9636	674,149,989	2024-08-31
320	2024-09-05	100,876,899	0	14.9636	674,149,989	2024-08-31
321	2024-09-04	100,876,899	0	14.9636	674,149,989	2024-08-31
322	2024-09-03	100,876,899	0	14.9636	674,149,989	2024-08-31
323	2024-09-02	100,876,899	0	14.9636	674,149,989	2024-08-31
324	2024-08-30	100,876,899	0	14.9636	674,149,989	2024-07-31
325	2024-08-29	100,876,899	-901,149	14.9636	674,149,989	2024-07-31
326	2024-08-28	101,778,048	-20,000	15.0972	674,149,989	2024-07-31
327	2024-08-27	101,798,048	0	15.1002	674,149,989	2024-07-31
328	2024-08-26	101,798,048	0	15.1002	674,149,989	2024-07-31
329	2024-08-23	101,798,048	0	15.1002	674,149,989	2024-07-31
330	2024-08-22	101,798,048	0	15.1002	674,149,989	2024-07-31
331	2024-08-21	101,798,048	0	15.1002	674,149,989	2024-07-31
332	2024-08-20	101,798,048	-30,000	15.1002	674,149,989	2024-07-31
333	2024-08-19	101,828,048	0	15.1047	674,149,989	2024-07-31
334	2024-08-16	101,828,048	0	15.1047	674,149,989	2024-07-31
335	2024-08-15	101,828,048	-64,000	15.1047	674,149,989	2024-07-31
336	2024-08-14	101,892,048	-434,000	15.1142	674,149,989	2024-07-31
337	2024-08-13	102,326,048	0	15.1785	674,149,989	2024-07-31
338	2024-08-12	102,326,048	-10,000	15.1785	674,149,989	2024-07-31
339	2024-08-09	102,336,048	0	15.1800	674,149,989	2024-07-31
340	2024-08-08	102,336,048	-478,000	15.1800	674,149,989	2024-07-31
341	2024-08-07	102,814,048	-916,000	15.2509	674,149,989	2024-07-31
342	2024-08-06	103,730,048	-424,000	15.3868	674,149,989	2024-07-31
343	2024-08-05	104,154,048	-402,000	15.4497	674,149,989	2024-07-31
344	2024-08-02	104,556,048	-452,000	15.5093	674,149,989	2024-07-31
345	2024-08-01	105,008,048	-50,000	15.5764	674,149,989	2024-07-31
346	2024-07-31	105,058,048	0	15.5838	674,149,989	2024-07-31
347	2024-07-30	105,058,048	0	15.5838	674,149,989	2024-06-30
348	2024-07-29	105,058,048	2,000	15.5838	674,149,989	2024-06-30
349	2024-07-26	105,056,048	0	15.5835	674,149,989	2024-06-30
350	2024-07-25	105,056,048	0	15.5835	674,149,989	2024-06-30
351	2024-07-24	105,056,048	-21,120	15.5835	674,149,989	2024-06-30
352	2024-07-23	105,077,168	0	15.5866	674,149,989	2024-06-30
353	2024-07-22	105,077,168	0	15.5866	674,149,989	2024-06-30
354	2024-07-19	105,077,168	0	15.5866	674,149,989	2024-06-30
355	2024-07-18	105,077,168	-30,000	15.5866	674,149,989	2024-06-30
356	2024-07-17	105,107,168	-6,000	15.5911	674,149,989	2024-06-30
357	2024-07-16	105,113,168	0	15.5920	674,149,989	2024-06-30
358	2024-07-15	105,113,168	-40,000	15.5920	674,149,989	2024-06-30
359	2024-07-12	105,153,168	-220,000	15.5979	674,149,989	2024-06-30
360	2024-07-11	105,373,168	-14,000	15.6305	674,149,989	2024-06-30
361	2024-07-10	105,387,168	-22,000	15.6326	674,149,989	2024-06-30
362	2024-07-09	105,409,168	-206,000	15.6359	674,149,989	2024-06-30
363	2024-07-08	105,615,168	-56,000	15.6664	674,149,989	2024-06-30
364	2024-07-05	105,671,168	0	15.6747	674,149,989	2024-06-30
365	2024-07-04	105,671,168	0	15.6747	674,149,989	2024-06-30
366	2024-07-03	105,671,168	0	15.6747	674,149,989	2024-06-30
367	2024-07-02	105,671,168	0	15.6747	674,149,989	2024-06-30
368	2024-06-28	105,671,168	0	15.6747	674,149,989	2024-05-31
369	2024-06-27	105,671,168	-76,000	15.6747	674,149,989	2024-05-31
370	2024-06-26	105,747,168	0	15.6860	674,149,989	2024-05-31
371	2024-06-25	105,747,168	0	15.6860	674,149,989	2024-05-31
372	2024-06-24	105,747,168	-136,000	15.6860	674,149,989	2024-05-31
373	2024-06-21	105,883,168	-4,000	15.7062	674,149,989	2024-05-31
374	2024-06-20	105,887,168	0	15.7068	674,149,989	2024-05-31
375	2024-06-19	105,887,168	-38,000	15.7068	674,149,989	2024-05-31
376	2024-06-18	105,925,168	-1,192,000	15.7124	674,149,989	2024-05-31
377	2024-06-17	107,117,168	0	15.8892	674,149,989	2024-05-31
378	2024-06-14	107,117,168	58,000	15.8892	674,149,989	2024-05-31
379	2024-06-13	107,059,168	4,000	15.8806	674,149,989	2024-05-31
380	2024-06-12	107,055,168	0	15.8800	674,149,989	2024-05-31
381	2024-06-11	107,055,168	0	15.8800	674,149,989	2024-05-31
382	2024-06-07	107,055,168	4,000	15.8800	674,149,989	2024-05-31
383	2024-06-06	107,051,168	70,000	15.8794	674,149,989	2024-05-31
384	2024-06-05	106,981,168	24,000	15.8690	674,149,989	2024-05-31
385	2024-06-04	106,957,168	0	15.8655	674,149,989	2024-05-31
386	2024-06-03	106,957,168	2,000	15.8655	674,149,989	2024-05-31
387	2024-05-31	106,955,168	64,000	15.8652	674,149,989	2024-05-31
388	2024-05-30	106,891,168	-6,000	15.8557	674,149,989	2024-04-30
389	2024-05-29	106,897,168	0	15.8566	674,149,989	2024-04-30
390	2024-05-28	106,897,168	0	15.8566	674,149,989	2024-04-30
391	2024-05-27	106,897,168	0	15.8566	674,149,989	2024-04-30
392	2024-05-24	106,897,168	-6,000	15.8566	674,149,989	2024-04-30
393	2024-05-23	106,903,168	0	15.8575	674,149,989	2024-04-30
394	2024-05-22	106,903,168	-4,000	15.8575	674,149,989	2024-04-30
395	2024-05-21	106,907,168	-4,000	15.8581	674,149,989	2024-04-30
396	2024-05-20	106,911,168	-96,000	15.8587	674,149,989	2024-04-30
397	2024-05-17	107,007,168	42,000	15.8729	674,149,989	2024-04-30
398	2024-05-16	106,965,168	48,000	15.8667	674,149,989	2024-04-30
399	2024-05-14	106,917,168	4,000	15.8596	674,149,989	2024-04-30
400	2024-05-13	106,913,168	86,000	15.8590	674,149,989	2024-04-30
401	2024-05-10	106,827,168	-2,000	15.8462	674,149,989	2024-04-30
402	2024-05-09	106,829,168	10,000	15.8465	674,149,989	2024-04-30
403	2024-05-08	106,819,168	0	15.8450	674,149,989	2024-04-30
404	2024-05-07	106,819,168	4,000	15.8450	674,149,989	2024-04-30
405	2024-05-06	106,815,168	-2,000	15.8444	674,149,989	2024-04-30
406	2024-05-03	106,817,168	6,000	15.8447	674,149,989	2024-04-30
407	2024-05-02	106,811,168	0	15.8438	674,149,989	2024-04-30
408	2024-04-30	106,811,168	0	15.8438	674,149,989	2024-04-30
409	2024-04-29	106,811,168	0	15.8438	674,149,989	2024-03-31
410	2024-04-26	106,811,168	0	15.8438	674,149,989	2024-03-31
411	2024-04-25	106,811,168	0	15.8438	674,149,989	2024-03-31
412	2024-04-24	106,811,168	-5,994,613	15.8438	674,149,989	2024-03-31
413	2024-04-23	112,805,781	0	16.7330	674,149,989	2024-03-31
414	2024-04-22	112,805,781	0	16.7330	674,149,989	2024-03-31
415	2024-04-19	112,805,781	0	16.7330	674,149,989	2024-03-31
416	2024-04-18	112,805,781	0	16.7330	674,149,989	2024-03-31
417	2024-04-17	112,805,781	0	16.7330	674,149,989	2024-03-31
418	2024-04-16	112,805,781	-462,000	16.7330	674,149,989	2024-03-31
419	2024-04-15	113,267,781	20,000	16.8016	674,149,989	2024-03-31
420	2024-04-12	113,247,781	2,000	16.7986	674,149,989	2024-03-31
421	2024-04-11	113,245,781	-10,000	16.7983	674,149,989	2024-03-31
422	2024-04-10	113,255,781	50,000	16.7998	674,149,989	2024-03-31
423	2024-04-09	113,205,781	0	16.7924	674,149,989	2024-03-31
424	2024-04-08	113,205,781	0	16.7924	674,149,989	2024-03-31
425	2024-04-05	113,205,781	-30,000	16.7924	674,149,989	2024-03-31
426	2024-04-03	113,235,781	0	16.7968	674,149,989	2024-03-31
427	2024-04-02	113,235,781	-8,000	16.7968	674,149,989	2024-03-31
428	2024-03-28	113,243,781	0	16.7980	674,149,989	2024-02-29
429	2024-03-27	113,243,781	0	16.7980	674,149,989	2024-02-29
430	2024-03-26	113,243,781	0	16.7980	674,149,989	2024-02-29
431	2024-03-25	113,243,781	0	16.7980	674,149,989	2024-02-29
432	2024-03-22	113,243,781	-2,000	16.7980	674,149,989	2024-02-29
433	2024-03-21	113,245,781	0	16.7983	674,149,989	2024-02-29
434	2024-03-20	113,245,781	-16,000	16.7983	674,149,989	2024-02-29
435	2024-03-19	113,261,781	68,000	16.8007	674,149,989	2024-02-29
436	2024-03-18	113,193,781	-28,000	16.7906	674,149,989	2024-02-29
437	2024-03-15	113,221,781	-46,000	16.7947	674,149,989	2024-02-29
438	2024-03-14	113,267,781	-20,000	16.8016	674,149,989	2024-02-29
439	2024-03-13	113,287,781	0	16.8045	674,149,989	2024-02-29
440	2024-03-12	113,287,781	-112,000	16.8045	674,149,989	2024-02-29
441	2024-03-11	113,399,781	-132,000	16.8212	674,149,989	2024-02-29
442	2024-03-08	113,531,781	0	16.8407	674,149,989	2024-02-29
443	2024-03-07	113,531,781	24,000	16.8407	674,149,989	2024-02-29
444	2024-03-06	113,507,781	22,000	16.8372	674,149,989	2024-02-29
445	2024-03-05	113,485,781	0	16.8339	674,149,989	2024-02-29
446	2024-03-04	113,485,781	50,000	16.8339	674,149,989	2024-02-29
447	2024-03-01	113,435,781	-30,000	16.8265	674,149,989	2024-02-29
448	2024-02-29	113,465,781	50,000	16.8309	674,149,989	2024-02-29
449	2024-02-28	113,415,781	120,000	16.8235	674,149,989	2024-01-31
450	2024-02-27	113,295,781	-30,000	16.8057	674,149,989	2024-01-31
451	2024-02-26	113,325,781	0	16.8102	674,149,989	2024-01-31
452	2024-02-23	113,325,781	26,000	16.8102	674,149,989	2024-01-31
453	2024-02-22	113,299,781	20,000	16.8063	674,149,989	2024-01-31
454	2024-02-21	113,279,781	50,000	16.8033	674,149,989	2024-01-31
455	2024-02-20	113,229,781	-48,000	16.7959	674,149,989	2024-01-31
456	2024-02-19	113,277,781	-2,000	16.8031	674,149,989	2024-01-31
457	2024-02-16	113,279,781	28,000	16.8033	674,149,989	2024-01-31
458	2024-02-15	113,251,781	916,000	16.7992	674,149,989	2024-01-31
459	2024-02-14	112,335,781	-22,000	16.6633	674,149,989	2024-01-31
460	2024-02-09	112,357,781	0	16.6666	674,149,989	2024-01-31
461	2024-02-08	112,357,781	20,000	16.6666	674,149,989	2024-01-31
462	2024-02-07	112,337,781	0	16.6636	674,149,989	2024-01-31
463	2024-02-06	112,337,781	14,000	16.6636	674,149,989	2024-01-31
464	2024-02-05	112,323,781	0	16.6615	674,149,989	2024-01-31
465	2024-02-02	112,323,781	-14,000	16.6615	674,149,989	2024-01-31
466	2024-02-01	112,337,781	0	16.6636	674,149,989	2024-01-31
467	2024-01-31	112,337,781	0	16.6636	674,149,989	2024-01-31
468	2024-01-30	112,337,781	-92,000	16.6636	674,149,989	2023-12-31
469	2024-01-29	112,429,781	-40,000	16.6773	674,149,989	2023-12-31
470	2024-01-26	112,469,781	0	16.6832	674,149,989	2023-12-31
471	2024-01-25	112,469,781	-240	16.6832	674,149,989	2023-12-31
472	2024-01-24	112,470,021	0	16.6832	674,149,989	2023-12-31
473	2024-01-23	112,470,021	-28,000	16.6832	674,149,989	2023-12-31
474	2024-01-22	112,498,021	0	16.6874	674,149,989	2023-12-31
475	2024-01-19	112,498,021	-40,000	16.6874	674,149,989	2023-12-31
476	2024-01-18	112,538,021	0	16.6933	674,149,989	2023-12-31
477	2024-01-17	112,538,021	0	16.6933	674,149,989	2023-12-31
478	2024-01-16	112,538,021	0	16.6933	674,149,989	2023-12-31
479	2024-01-15	112,538,021	2,000	16.6933	674,149,989	2023-12-31
480	2024-01-12	112,536,021	10,000	16.6930	674,149,989	2023-12-31
481	2024-01-11	112,526,021	0	16.6915	674,149,989	2023-12-31
482	2024-01-10	112,526,021	0	16.6915	674,149,989	2023-12-31
483	2024-01-09	112,526,021	-4,000	16.6915	674,149,989	2023-12-31
484	2024-01-08	112,530,021	0	16.6921	674,149,989	2023-12-31
485	2024-01-05	112,530,021	22,000	16.6921	674,149,989	2023-12-31
486	2024-01-04	112,508,021	0	16.6889	674,149,989	2023-12-31
487	2024-01-03	112,508,021	0	16.6889	674,149,989	2023-12-31
488	2024-01-02	112,508,021	14,000	16.6889	674,149,989	2023-12-31
489	2023-12-29	112,494,021	0	16.6868	674,149,989	2023-11-30
490	2023-12-28	112,494,021	0	16.6868	674,149,989	2023-11-30
491	2023-12-27	112,494,021	-20,000	16.6868	674,149,989	2023-11-30
492	2023-12-22	112,514,021	-28,000	16.6898	674,149,989	2023-11-30
493	2023-12-21	112,542,021	106,000	16.6939	674,149,989	2023-11-30
494	2023-12-20	112,436,021	10,000	16.6782	674,149,989	2023-11-30
495	2023-12-19	112,426,021	52,000	16.6767	674,149,989	2023-11-30
496	2023-12-18	112,374,021	0	16.6690	674,149,989	2023-11-30
497	2023-12-15	112,374,021	20,000	16.6690	674,149,989	2023-11-30
498	2023-12-14	112,354,021	0	16.6660	674,149,989	2023-11-30
499	2023-12-13	112,354,021	0	16.6660	674,149,989	2023-11-30
500	2023-12-12	112,354,021	-8,000	16.6660	674,149,989	2023-11-30
501	2023-12-11	112,362,021	0	16.6672	674,149,989	2023-11-30
502	2023-12-08	112,362,021	0	16.6672	674,149,989	2023-11-30
503	2023-12-07	112,362,021	-20,000	16.6672	674,149,989	2023-11-30
504	2023-12-06	112,382,021	80,000	16.6702	674,149,989	2023-11-30
505	2023-12-05	112,302,021	-16,000	16.6583	674,149,989	2023-11-30
506	2023-12-04	112,318,021	6,000	16.6607	674,149,989	2023-11-30
507	2023-12-01	112,312,021	-176,000	16.6598	674,149,989	2023-11-30
508	2023-11-30	112,488,021	-18,000	16.6859	674,149,989	2023-11-30
509	2023-11-29	112,506,021	40,000	16.6886	674,149,989	2023-10-31
510	2023-11-28	112,466,021	-6,000	16.6826	674,149,989	2023-10-31
511	2023-11-27	112,472,021	0	16.6835	674,149,989	2023-10-31
512	2023-11-24	112,472,021	-2,000	16.6835	674,149,989	2023-10-31
513	2023-11-23	112,474,021	-16,000	16.6838	674,149,989	2023-10-31
514	2023-11-22	112,490,021	-16,000	16.6862	674,149,989	2023-10-31
515	2023-11-21	112,506,021	0	16.6886	674,149,989	2023-10-31
516	2023-11-20	112,506,021	-20,000	16.6886	674,149,989	2023-10-31
517	2023-11-17	112,526,021	0	16.6915	674,149,989	2023-10-31
518	2023-11-16	112,526,021	-52,000	16.6915	674,149,989	2023-10-31
519	2023-11-15	112,578,021	0	16.6993	674,149,989	2023-10-31
520	2023-11-14	112,578,021	-24,000	16.6993	674,149,989	2023-10-31
521	2023-11-13	112,602,021	36,000	16.7028	674,149,989	2023-10-31
522	2023-11-10	112,566,021	-874,000	16.6975	674,149,989	2023-10-31
523	2023-11-09	113,440,021	0	16.8271	674,149,989	2023-10-31
524	2023-11-08	113,440,021	-804,000	16.8271	674,149,989	2023-10-31
525	2023-11-07	114,244,021	-52,000	16.9464	674,149,989	2023-10-31
526	2023-11-06	114,296,021	0	16.9541	674,149,989	2023-10-31
527	2023-11-03	114,296,021	20,000	16.9541	674,149,989	2023-10-31
528	2023-11-02	114,276,021	-168,000	16.9511	674,149,989	2023-10-31
529	2023-11-01	114,444,021	0	16.9760	674,149,989	2023-10-31
530	2023-10-31	114,444,021	-50,000	16.9760	674,149,989	2023-10-31
531	2023-10-30	114,494,021	-58,000	16.9835	674,149,989	2023-09-30
532	2023-10-27	114,552,021	0	16.9921	674,149,989	2023-09-30
533	2023-10-26	114,552,021	-114,000	16.9921	674,149,989	2023-09-30
534	2023-10-25	114,666,021	4,000	17.0090	674,149,989	2023-09-30
535	2023-10-24	114,662,021	0	17.0084	674,149,989	2023-09-30
536	2023-10-20	114,662,021	0	17.0084	674,149,989	2023-09-30
537	2023-10-19	114,662,021	26,000	17.0084	674,149,989	2023-09-30
538	2023-10-18	114,636,021	34,000	17.0045	674,149,989	2023-09-30
539	2023-10-17	114,602,021	0	16.9995	674,149,989	2023-09-30
540	2023-10-16	114,602,021	0	16.9995	674,149,989	2023-09-30
541	2023-10-13	114,602,021	0	16.9995	674,149,989	2023-09-30
542	2023-10-12	114,602,021	-6,000	16.9995	674,149,989	2023-09-30
543	2023-10-11	114,608,021	0	17.0004	674,149,989	2023-09-30
544	2023-10-10	114,608,021	0	17.0004	674,149,989	2023-09-30
545	2023-10-09	114,608,021	0	17.0004	674,149,989	2023-09-30
546	2023-10-06	114,608,021	14,000	17.0004	674,149,989	2023-09-30
547	2023-10-05	114,594,021	0	16.9983	674,149,989	2023-09-30
548	2023-10-04	114,594,021	0	16.9983	674,149,989	2023-09-30
549	2023-10-03	114,594,021	0	16.9983	674,149,989	2023-09-30
550	2023-09-29	114,594,021	0	16.9983	674,149,989	2023-08-31
551	2023-09-28	114,594,021	0	16.9983	674,149,989	2023-08-31
552	2023-09-27	114,594,021	4,000	16.9983	674,149,989	2023-08-31
553	2023-09-26	114,590,021	0	16.9977	674,149,989	2023-08-31
554	2023-09-25	114,590,021	0	16.9977	674,149,989	2023-08-31
555	2023-09-22	114,590,021	0	16.9977	674,149,989	2023-08-31
556	2023-09-21	114,590,021	0	16.9977	674,149,989	2023-08-31
557	2023-09-20	114,590,021	2,000	16.9977	674,149,989	2023-08-31
558	2023-09-19	114,588,021	0	16.9974	674,149,989	2023-08-31
559	2023-09-18	114,588,021	56,000	16.9974	674,149,989	2023-08-31
560	2023-09-15	114,532,021	50,000	16.9891	674,149,989	2023-08-31
561	2023-09-14	114,482,021	116,000	16.9817	674,149,989	2023-08-31
562	2023-09-13	114,366,021	0	16.9645	674,149,989	2023-08-31
563	2023-09-12	114,366,021	-36,000	16.9645	674,149,989	2023-08-31
564	2023-09-11	114,402,021	-114,000	16.9698	674,149,989	2023-08-31
565	2023-09-07	114,516,021	-10,000	16.9867	674,149,989	2023-08-31
566	2023-09-06	114,526,021	-90,000	16.9882	674,149,989	2023-08-31
567	2023-09-05	114,616,021	0	17.0016	674,149,989	2023-08-31
568	2023-09-04	114,616,021	0	17.0016	674,149,989	2023-08-31
569	2023-08-31	114,616,021	0	17.0016	674,149,989	2023-08-31
570	2023-08-30	114,616,021	0	17.0016	674,149,989	2023-07-31
571	2023-08-29	114,616,021	0	17.0016	674,149,989	2023-07-31
572	2023-08-28	114,616,021	0	17.0016	674,149,989	2023-07-31
573	2023-08-25	114,616,021	0	17.0016	674,149,989	2023-07-31
574	2023-08-24	114,616,021	0	17.0016	674,149,989	2023-07-31
575	2023-08-23	114,616,021	2,000	17.0016	674,149,989	2023-07-31
576	2023-08-22	114,614,021	0	17.0013	674,149,989	2023-07-31
577	2023-08-21	114,614,021	0	17.0013	674,149,989	2023-07-31
578	2023-08-18	114,614,021	0	17.0013	674,149,989	2023-07-31
579	2023-08-17	114,614,021	0	17.0013	674,149,989	2023-07-31
580	2023-08-16	114,614,021	0	17.0013	674,149,989	2023-07-31
581	2023-08-15	114,614,021	0	17.0013	674,149,989	2023-07-31
582	2023-08-14	114,614,021	-200,000	17.0013	674,149,989	2023-07-31
583	2023-08-11	114,814,021	0	17.0309	674,149,989	2023-07-31
584	2023-08-10	114,814,021	60,000	17.0309	674,149,989	2023-07-31
585	2023-08-09	114,754,021	0	17.0220	674,149,989	2023-07-31
586	2023-08-08	114,754,021	1,204,000	17.0220	674,149,989	2023-07-31
587	2023-08-07	113,550,021	0	16.8434	674,149,989	2023-07-31
588	2023-08-04	113,550,021	6,000	16.8434	674,149,989	2023-07-31
589	2023-08-03	113,544,021	4,000	16.8425	674,149,989	2023-07-31
590	2023-08-02	113,540,021	-48,000	16.8420	674,149,989	2023-07-31
591	2023-08-01	113,588,021	-10,000	16.8491	674,149,989	2023-07-31
592	2023-07-31	113,598,021	0	16.8506	674,149,989	2023-07-31
593	2023-07-28	113,598,021	0	16.8506	674,149,989	2023-06-30
594	2023-07-27	113,598,021	0	16.8506	674,149,989	2023-06-30
595	2023-07-26	113,598,021	-20,000	16.8506	674,149,989	2023-06-30
596	2023-07-25	113,618,021	-10,000	16.8535	674,149,989	2023-06-30
597	2023-07-24	113,628,021	0	16.8550	674,149,989	2023-06-30
598	2023-07-21	113,628,021	-48,000	16.8550	674,149,989	2023-06-30
599	2023-07-20	113,676,021	0	16.8621	674,149,989	2023-06-30
600	2023-07-19	113,676,021	0	16.8621	674,149,989	2023-06-30
601	2023-07-18	113,676,021	0	16.8621	674,149,989	2023-06-30
602	2023-07-14	113,676,021	4,000	16.8621	674,149,989	2023-06-30
603	2023-07-13	113,672,021	4,000	16.8615	674,149,989	2023-06-30
604	2023-07-12	113,668,021	0	16.8609	674,149,989	2023-06-30
605	2023-07-11	113,668,021	0	16.8609	674,149,989	2023-06-30
606	2023-07-10	113,668,021	0	16.8609	674,149,989	2023-06-30
607	2023-07-07	113,668,021	0	16.8609	674,149,989	2023-06-30
608	2023-07-06	113,668,021	0	16.8609	674,149,989	2023-06-30
609	2023-07-05	113,668,021	0	16.8609	674,149,989	2023-06-30
610	2023-07-04	113,668,021	0	16.8609	674,149,989	2023-06-30
611	2023-07-03	113,668,021	0	16.8609	674,149,989	2023-06-30
612	2023-06-30	113,668,021	0	16.8609	674,149,989	2023-06-30
613	2023-06-29	113,668,021	2,000	16.8609	674,149,989	2023-05-31
614	2023-06-28	113,666,021	-20,000	16.8606	674,149,989	2023-05-31
615	2023-06-27	113,686,021	0	16.8636	674,149,989	2023-05-31
616	2023-06-26	113,686,021	-40,000	16.8636	674,149,989	2023-05-31
617	2023-06-23	113,726,021	2,000	16.8695	674,149,989	2023-05-31
618	2023-06-21	113,724,021	-4,000	16.8692	674,149,989	2023-05-31
619	2023-06-20	113,728,021	0	16.8698	674,149,989	2023-05-31
620	2023-06-19	113,728,021	-60,000	16.8698	674,149,989	2023-05-31
621	2023-06-16	113,788,021	68,000	16.8787	674,149,989	2023-05-31
622	2023-06-15	113,720,021	-10,000	16.8687	674,149,989	2023-05-31
623	2023-06-14	113,730,021	0	16.8701	674,149,989	2023-05-31
624	2023-06-13	113,730,021	0	16.8701	674,149,989	2023-05-31
625	2023-06-12	113,730,021	-114,000	16.8701	674,149,989	2023-05-31
626	2023-06-09	113,844,021	0	16.8870	674,149,989	2023-05-31
627	2023-06-08	113,844,021	-2,000	16.8870	674,149,989	2023-05-31
628	2023-06-07	113,846,021	0	16.8873	674,149,989	2023-05-31
629	2023-06-06	113,846,021	10,000	16.8873	674,149,989	2023-05-31
630	2023-06-05	113,836,021	-18,000	16.8859	674,149,989	2023-05-31
631	2023-06-02	113,854,021	2,000	16.8885	674,149,989	2023-05-31
632	2023-06-01	113,852,021	30,000	16.8882	674,149,989	2023-05-31
633	2023-05-31	113,822,021	-96,000	16.8838	674,149,989	2023-05-31
634	2023-05-30	113,918,021	-2,000	16.8980	674,149,989	2023-04-30
635	2023-05-29	113,920,021	0	16.8983	674,149,989	2023-04-30
636	2023-05-25	113,920,021	0	16.8983	674,149,989	2023-04-30
637	2023-05-24	113,920,021	-50,000	16.8983	674,149,989	2023-04-30
638	2023-05-23	113,970,021	-42,000	16.9057	674,149,989	2023-04-30
639	2023-05-22	114,012,021	-38,000	16.9120	674,149,989	2023-04-30
640	2023-05-19	114,050,021	16,000	16.9176	674,149,989	2023-04-30
641	2023-05-18	114,034,021	-96,000	16.9152	674,149,989	2023-04-30
642	2023-05-17	114,130,021	2,000	16.9295	674,149,989	2023-04-30
643	2023-05-16	114,128,021	-22,000	16.9292	674,149,989	2023-04-30
644	2023-05-15	114,150,021	-744,000	16.9324	674,149,989	2023-04-30
645	2023-05-12	114,894,021	-64,000	17.0428	674,149,989	2023-04-30
646	2023-05-11	114,958,021	-50,000	17.0523	674,149,989	2023-04-30
647	2023-05-10	115,008,021	-68,000	17.0597	674,149,989	2023-04-30
648	2023-05-09	115,076,021	-8,000	17.0698	674,149,989	2023-04-30
649	2023-05-08	115,084,021	-24,000	17.0710	674,149,989	2023-04-30
650	2023-05-05	115,108,021	0	17.0745	674,149,989	2023-04-30
651	2023-05-04	115,108,021	0	17.0745	674,149,989	2023-04-30
652	2023-05-03	115,108,021	-10,000	17.0745	674,149,989	2023-04-30
653	2023-05-02	115,118,021	-40,000	17.0760	674,149,989	2023-04-30
654	2023-04-28	115,158,021	-40,000	17.0820	674,149,989	2023-03-31
655	2023-04-27	115,198,021	0	17.0879	674,149,989	2023-03-31
656	2023-04-26	115,198,021	0	17.0879	674,149,989	2023-03-31
657	2023-04-25	115,198,021	-22,000	17.0879	674,149,989	2023-03-31
658	2023-04-24	115,220,021	0	17.0912	674,149,989	2023-03-31
659	2023-04-21	115,220,021	-3,230,000	17.0912	674,149,989	2023-03-31
660	2023-04-20	118,450,021	0	17.5703	674,149,989	2023-03-31
661	2023-04-19	118,450,021	0	17.5703	674,149,989	2023-03-31
662	2023-04-18	118,450,021	-2,242,000	17.5703	674,149,989	2023-03-31
663	2023-04-17	120,692,021	0	17.9028	674,149,989	2023-03-31
664	2023-04-14	120,692,021	-8,000	17.9028	674,149,989	2023-03-31
665	2023-04-13	120,700,021	4,000	17.9040	674,149,989	2023-03-31
666	2023-04-12	120,696,021	-94,000	17.9034	674,149,989	2023-03-31
667	2023-04-11	120,790,021	-72,000	17.9174	674,149,989	2023-03-31
668	2023-04-06	120,862,021	-2,000	17.9281	674,149,989	2023-03-31
669	2023-04-04	120,864,021	-40,000	17.9284	674,149,989	2023-03-31
670	2023-04-03	120,904,021	-70,000	17.9343	674,149,989	2023-03-31
671	2023-03-31	120,974,021	-12,000	17.9447	674,149,989	2023-03-31
672	2023-03-30	120,986,021	-172,000	17.9465	674,149,989	2023-02-28
673	2023-03-29	121,158,021	0	17.9720	674,149,989	2023-02-28
674	2023-03-28	121,158,021	-80,000	17.9720	674,149,989	2023-02-28
675	2023-03-27	121,238,021	0	17.9838	674,149,989	2023-02-28
676	2023-03-24	121,238,021	-4,000	17.9838	674,149,989	2023-02-28
677	2023-03-23	121,242,021	-2,000	17.9844	674,149,989	2023-02-28
678	2023-03-22	121,244,021	-30,000	17.9847	674,149,989	2023-02-28
679	2023-03-21	121,274,021	-12,000	17.9892	674,149,989	2023-02-28
680	2023-03-20	121,286,021	-8,000	17.9910	674,149,989	2023-02-28
681	2023-03-17	121,294,021	-12,000	17.9921	674,149,989	2023-02-28
682	2023-03-16	121,306,021	-73,060	17.9939	674,149,989	2023-02-28
683	2023-03-15	121,379,081	70,000	18.0048	674,149,989	2023-02-28
684	2023-03-14	121,309,081	88,782	17.9944	674,149,989	2023-02-28
685	2023-03-13	121,220,299	-56,000	17.9812	674,149,989	2023-02-28
686	2023-03-10	121,276,299	777,060	17.9895	674,149,989	2023-02-28
687	2023-03-09	120,499,239	58,000	17.8742	674,149,989	2023-02-28
688	2023-03-08	120,441,239	-12,000	17.8656	674,149,989	2023-02-28
689	2023-03-07	120,453,239	-242,000	17.8674	674,149,989	2023-02-28
690	2023-03-06	120,695,239	0	17.9033	674,149,989	2023-02-28
691	2023-03-03	120,695,239	627,168	17.9033	674,149,989	2023-02-28
692	2023-03-02	120,068,071	-444,000	17.8103	674,149,989	2023-02-28
693	2023-03-01	120,512,071	-110,000	17.8762	674,149,989	2023-02-28
694	2023-02-28	120,622,071	0	17.8925	674,149,989	2023-02-28
695	2023-02-27	120,622,071	1,503	17.8925	674,149,989	2023-01-31
696	2023-02-24	120,620,568	18,000	17.8922	674,149,989	2023-01-31
697	2023-02-23	120,602,568	0	17.8896	674,149,989	2023-01-31
698	2023-02-22	120,602,568	-32,000	17.8896	674,149,989	2023-01-31
699	2023-02-21	120,634,568	0	17.8943	674,149,989	2023-01-31
700	2023-02-20	120,634,568	6,000	17.8943	674,149,989	2023-01-31
701	2023-02-17	120,628,568	970	17.8934	674,149,989	2023-01-31
702	2023-02-16	120,627,598	0	17.8933	674,149,989	2023-01-31
703	2023-02-15	120,627,598	0	17.8933	674,149,989	2023-01-31
704	2023-02-14	120,627,598	-6,000	17.8933	674,149,989	2023-01-31
705	2023-02-13	120,633,598	-6,000	17.8942	674,149,989	2023-01-31
706	2023-02-10	120,639,598	0	17.8951	674,149,989	2023-01-31
707	2023-02-09	120,639,598	-140,000	17.8951	674,149,989	2023-01-31
708	2023-02-08	120,779,598	-32,000	17.9158	674,149,989	2023-01-31
709	2023-02-07	120,811,598	-128,000	17.9206	674,149,989	2023-01-31
710	2023-02-06	120,939,598	-27,238	17.9396	674,149,989	2023-01-31
711	2023-02-03	120,966,836	2,000	17.9436	674,149,989	2023-01-31
712	2023-02-02	120,964,836	20,157	17.9433	674,149,989	2023-01-31
713	2023-02-01	120,944,679	32,000	17.9403	674,149,989	2023-01-31
714	2023-01-31	120,912,679	0	17.9356	674,149,989	2023-01-31
715	2023-01-30	120,912,679	38,000	17.9356	674,149,989	2022-12-31
716	2023-01-27	120,874,679	40,000	17.9299	674,149,989	2022-12-31
717	2023-01-26	120,834,679	8,000	17.9240	674,149,989	2022-12-31
718	2023-01-20	120,826,679	20,000	17.9228	674,149,989	2022-12-31
719	2023-01-19	120,806,679	-30,000	17.9199	674,149,989	2022-12-31
720	2023-01-18	120,836,679	0	17.9243	674,149,989	2022-12-31
721	2023-01-17	120,836,679	0	17.9243	674,149,989	2022-12-31
722	2023-01-16	120,836,679	0	17.9243	674,149,989	2022-12-31
723	2023-01-13	120,836,679	0	17.9243	674,149,989	2022-12-31
724	2023-01-12	120,836,679	0	17.9243	674,149,989	2022-12-31
725	2023-01-11	120,836,679	0	17.9243	674,149,989	2022-12-31
726	2023-01-10	120,836,679	0	17.9243	674,149,989	2022-12-31
727	2023-01-09	120,836,679	0	17.9243	674,149,989	2022-12-31
728	2023-01-06	120,836,679	0	17.9243	674,149,989	2022-12-31
729	2023-01-05	120,836,679	0	17.9243	674,149,989	2022-12-31
730	2023-01-04	120,836,679	0	17.9243	674,149,989	2022-12-31
731	2023-01-03	120,836,679	0	17.9243	674,149,989	2022-12-31
732	2022-12-30	120,836,679	0	17.9243	674,149,989	2022-11-30
733	2022-12-29	120,836,679	0	17.9243	674,149,989	2022-11-30
734	2022-12-28	120,836,679	-8,000	17.9243	674,149,989	2022-11-30
735	2022-12-23	120,844,679	-72,000	17.9255	674,149,989	2022-11-30
736	2022-12-22	120,916,679	4,000	17.9362	674,149,989	2022-11-30
737	2022-12-21	120,912,679	-4,000	17.9356	674,149,989	2022-11-30
738	2022-12-20	120,916,679	0	17.9362	674,149,989	2022-11-30
739	2022-12-19	120,916,679	-2,000	17.9362	674,149,989	2022-11-30
740	2022-12-16	120,918,679	10,000	17.9365	674,149,989	2022-11-30
741	2022-12-15	120,908,679	0	17.9350	674,149,989	2022-11-30
742	2022-12-14	120,908,679	132,000	17.9350	674,149,989	2022-11-30
743	2022-12-13	120,776,679	186,000	17.9154	674,149,989	2022-11-30
744	2022-12-12	120,590,679	-20,000	17.8878	674,149,989	2022-11-30
745	2022-12-09	120,610,679	-4,000	17.8908	674,149,989	2022-11-30
746	2022-12-08	120,614,679	-130,000	17.8914	674,149,989	2022-11-30
747	2022-12-07	120,744,679	-182,000	17.9107	674,149,989	2022-11-30
748	2022-12-06	120,926,679	0	17.9377	674,149,989	2022-11-30
749	2022-12-05	120,926,679	-256,000	17.9377	674,149,989	2022-11-30
750	2022-12-02	121,182,679	-20,000	17.9756	674,149,989	2022-11-30
751	2022-12-01	121,202,679	-8,000	17.9786	674,149,989	2022-11-30
752	2022-11-30	121,210,679	20,000	17.9798	674,149,989	2022-11-30
753	2022-11-29	121,190,679	-92,000	17.9768	674,149,989	2022-10-31
754	2022-11-28	121,282,679	1,600	17.9905	674,149,989	2022-10-31
755	2022-11-25	121,281,079	0	17.9902	674,149,989	2022-10-31
756	2022-11-24	121,281,079	-10,000	17.9902	674,149,989	2022-10-31
757	2022-11-23	121,291,079	-19,637,618	17.9917	674,149,989	2022-10-31
758	2022-11-22	140,928,697	0	20.9047	674,149,989	2022-10-31
759	2022-11-21	140,928,697	-106,000	20.9047	674,149,989	2022-10-31
760	2022-11-18	141,034,697	-2,000	20.9204	674,149,989	2022-10-31
761	2022-11-17	141,036,697	-452,000	20.9207	674,149,989	2022-10-31
762	2022-11-16	141,488,697	-38,000	20.9877	674,149,989	2022-10-31
763	2022-11-15	141,526,697	-12,634,000	20.9934	674,149,989	2022-10-31
764	2022-11-14	154,160,697	-504,000	22.8674	674,149,989	2022-10-31
765	2022-11-11	154,664,697	38,000	22.9422	674,149,989	2022-10-31
766	2022-11-10	154,626,697	0	22.9365	674,149,989	2022-10-31
767	2022-11-09	154,626,697	-60,000	22.9365	674,149,989	2022-10-31
768	2022-11-08	154,686,697	0	22.9454	674,149,989	2022-10-31
769	2022-11-07	154,686,697	0	22.9454	674,149,989	2022-10-31
770	2022-11-04	154,686,697	0	22.9454	674,149,989	2022-10-31
771	2022-11-03	154,686,697	200,000	22.9454	674,149,989	2022-10-31
772	2022-11-02	154,486,697	0	22.9158	674,149,989	2022-10-31
773	2022-11-01	154,486,697	0	22.9158	674,149,989	2022-10-31
774	2022-10-31	154,486,697	0	22.9158	674,149,989	2022-10-31
775	2022-10-28	154,486,697	0	22.9158	674,149,989	2022-09-30
776	2022-10-27	154,486,697	0	22.9158	674,149,989	2022-09-30
777	2022-10-26	154,486,697	20,000	22.9158	674,149,989	2022-09-30
778	2022-10-25	154,466,697	0	22.9128	674,149,989	2022-09-30
779	2022-10-24	154,466,697	0	22.9128	674,149,989	2022-09-30
780	2022-10-21	154,466,697	0	22.9128	674,149,989	2022-09-30
781	2022-10-20	154,466,697	0	22.9128	674,149,989	2022-09-30
782	2022-10-19	154,466,697	20,000	22.9128	674,149,989	2022-09-30
783	2022-10-18	154,446,697	-20,000	22.9098	674,149,989	2022-09-30
784	2022-10-17	154,466,697	30,000	22.9128	674,149,989	2022-09-30
785	2022-10-14	154,436,697	60,000	22.9084	674,149,989	2022-09-30
786	2022-10-13	154,376,697	0	22.8995	674,149,989	2022-09-30
787	2022-10-12	154,376,697	0	22.8995	674,149,989	2022-09-30
788	2022-10-11	154,376,697	-400	22.8995	674,149,989	2022-09-30
789	2022-10-10	154,377,097	2,000	22.8995	674,149,989	2022-09-30
790	2022-10-07	154,375,097	0	22.8992	674,149,989	2022-09-30
791	2022-10-06	154,375,097	0	22.8992	674,149,989	2022-09-30
792	2022-10-05	154,375,097	0	22.8992	674,149,989	2022-09-30
793	2022-10-03	154,375,097	0	22.8992	674,149,989	2022-09-30
794	2022-09-30	154,375,097	0	22.8992	674,149,989	2022-09-30
795	2022-09-29	154,375,097	0	22.8992	674,149,989	2022-08-31
796	2022-09-28	154,375,097	0	22.8992	674,149,989	2022-08-31
797	2022-09-27	154,375,097	0	22.8992	674,149,989	2022-08-31
798	2022-09-26	154,375,097	-42,000	22.8992	674,149,989	2022-08-31
799	2022-09-23	154,417,097	0	22.9055	674,149,989	2022-08-31
800	2022-09-22	154,417,097	-120,000	22.9055	674,149,989	2022-08-31
801	2022-09-21	154,537,097	0	22.9233	674,149,989	2022-08-31
802	2022-09-20	154,537,097	0	22.9233	674,149,989	2022-08-31
803	2022-09-19	154,537,097	4,000	22.9233	674,149,989	2022-08-31
804	2022-09-16	154,533,097	-2,000	22.9227	674,149,989	2022-08-31
805	2022-09-15	154,535,097	0	22.9230	674,149,989	2022-08-31
806	2022-09-14	154,535,097	0	22.9230	674,149,989	2022-08-31
807	2022-09-13	154,535,097	-20,000	22.9230	674,149,989	2022-08-31
808	2022-09-09	154,555,097	-4,000	22.9259	674,149,989	2022-08-31
809	2022-09-08	154,559,097	-5,600	22.9265	674,149,989	2022-08-31
810	2022-09-07	154,564,697	-78,000	22.9273	674,149,989	2022-08-31
811	2022-09-06	154,642,697	-20,000	22.9389	674,149,989	2022-08-31
812	2022-09-05	154,662,697	-64,000	22.9419	674,149,989	2022-08-31
813	2022-09-02	154,726,697	0	22.9514	674,149,989	2022-08-31
814	2022-09-01	154,726,697	0	22.9514	674,149,989	2022-08-31
815	2022-08-31	154,726,697	0	22.9514	674,149,989	2022-08-31
816	2022-08-30	154,726,697	-132,000	22.9514	674,149,989	2022-07-31
817	2022-08-29	154,858,697	0	22.9710	674,149,989	2022-07-31
818	2022-08-26	154,858,697	0	22.9710	674,149,989	2022-07-31
819	2022-08-25	154,858,697	-16,000	22.9710	674,149,989	2022-07-31
820	2022-08-24	154,874,697	0	22.9733	674,149,989	2022-07-31
821	2022-08-23	154,874,697	0	22.9733	674,149,989	2022-07-31
822	2022-08-22	154,874,697	0	22.9733	674,149,989	2022-07-31
823	2022-08-19	154,874,697	-60,000	22.9733	674,149,989	2022-07-31
824	2022-08-18	154,934,697	-4,000	22.9822	674,149,989	2022-07-31
825	2022-08-17	154,938,697	-240,000	22.9828	674,149,989	2022-07-31
826	2022-08-16	155,178,697	2,000	23.0184	674,149,989	2022-07-31
827	2022-08-15	155,176,697	-64,000	23.0181	674,149,989	2022-07-31
828	2022-08-12	155,240,697	0	23.0276	674,149,989	2022-07-31
829	2022-08-11	155,240,697	10,000	23.0276	674,149,989	2022-07-31
830	2022-08-10	155,230,697	-2,000	23.0261	674,149,989	2022-07-31
831	2022-08-09	155,232,697	2,000	23.0264	674,149,989	2022-07-31
832	2022-08-08	155,230,697	2,000	23.0261	674,149,989	2022-07-31
833	2022-08-05	155,228,697	0	23.0258	674,149,989	2022-07-31
834	2022-08-04	155,228,697	0	23.0258	674,149,989	2022-07-31
835	2022-08-03	155,228,697	-20,000	23.0258	674,149,989	2022-07-31
836	2022-08-02	155,248,697	0	23.0288	674,149,989	2022-07-31
837	2022-08-01	155,248,697	0	23.0288	674,149,989	2022-07-31
838	2022-07-29	155,248,697	8,000	23.0288	674,149,989	2022-06-30
839	2022-07-28	155,240,697	18,000	23.0276	674,149,989	2022-06-30
840	2022-07-27	155,222,697	0	23.0249	674,149,989	2022-06-30
841	2022-07-26	155,222,697	0	23.0249	674,149,989	2022-06-30
842	2022-07-25	155,222,697	-44,000	23.0249	674,149,989	2022-06-30
843	2022-07-22	155,266,697	0	23.0315	674,149,989	2022-06-30
844	2022-07-21	155,266,697	0	23.0315	674,149,989	2022-06-30
845	2022-07-20	155,266,697	0	23.0315	674,149,989	2022-06-30
846	2022-07-19	155,266,697	0	23.0315	674,149,989	2022-06-30
847	2022-07-18	155,266,697	0	23.0315	674,149,989	2022-06-30
848	2022-07-15	155,266,697	0	23.0315	674,149,989	2022-06-30
849	2022-07-14	155,266,697	0	23.0315	674,149,989	2022-06-30
850	2022-07-13	155,266,697	-28,000	23.0315	674,149,989	2022-06-30
851	2022-07-12	155,294,697	0	23.0356	674,149,989	2022-06-30
852	2022-07-11	155,294,697	0	23.0356	674,149,989	2022-06-30
853	2022-07-08	155,294,697	0	23.0356	674,149,989	2022-06-30
854	2022-07-07	155,294,697	-92,000	23.0356	674,149,989	2022-06-30
855	2022-07-06	155,386,697	-72,000	23.0493	674,149,989	2022-06-30
856	2022-07-05	155,458,697	-28,000	23.0600	674,149,989	2022-06-30
857	2022-07-04	155,486,697	0	23.0641	674,149,989	2022-06-30
858	2022-06-30	155,486,697	30,000	23.0641	674,149,989	2022-06-30
859	2022-06-29	155,456,697	-18,000	23.0597	674,149,989	2022-05-31
860	2022-06-28	155,474,697	-30,000	23.0623	674,149,989	2022-05-31
861	2022-06-27	155,504,697	0	23.0668	674,149,989	2022-05-31
862	2022-06-24	155,504,697	0	23.0668	674,149,989	2022-05-31
863	2022-06-23	155,504,697	0	23.0668	674,149,989	2022-05-31
864	2022-06-22	155,504,697	26,000	23.0668	674,149,989	2022-05-31
865	2022-06-21	155,478,697	0	23.0629	674,149,989	2022-05-31
866	2022-06-20	155,478,697	0	23.0629	674,149,989	2022-05-31
867	2022-06-17	155,478,697	0	23.0629	674,149,989	2022-05-31
868	2022-06-16	155,478,697	0	23.0629	674,149,989	2022-05-31
869	2022-06-15	155,478,697	0	23.0629	674,149,989	2022-05-31
870	2022-06-14	155,478,697	0	23.0629	674,149,989	2022-05-31
871	2022-06-13	155,478,697	96,000	23.0629	674,149,989	2022-05-31
872	2022-06-10	155,382,697	8,000	23.0487	674,149,989	2022-05-31
873	2022-06-09	155,374,697	0	23.0475	674,149,989	2022-05-31
874	2022-06-08	155,374,697	26,000	23.0475	674,149,989	2022-05-31
875	2022-06-07	155,348,697	38,000	23.0436	674,149,989	2022-05-31
876	2022-06-06	155,310,697	32,000	23.0380	674,149,989	2022-05-31
877	2022-06-02	155,278,697	50,000	23.0333	674,149,989	2022-05-31
878	2022-06-01	155,228,697	-10,000	23.0258	674,149,989	2022-05-31
879	2022-05-31	155,238,697	0	23.0273	674,149,989	2022-05-31
880	2022-05-30	155,238,697	-112,000	23.0273	674,149,989	2022-04-30
881	2022-05-27	155,350,697	0	23.0439	674,149,989	2022-04-30
882	2022-05-26	155,350,697	-52,000	23.0439	674,149,989	2022-04-30
883	2022-05-25	155,402,697	54,000	23.0517	674,149,989	2022-04-30
884	2022-05-24	155,348,697	-66,000	23.0436	674,149,989	2022-04-30
885	2022-05-23	155,414,697	0	23.0534	674,149,989	2022-04-30
886	2022-05-20	155,414,697	-98,000	23.0534	674,149,989	2022-04-30
887	2022-05-19	155,512,697	140,000	23.0680	674,149,989	2022-04-30
888	2022-05-18	155,372,697	0	23.0472	674,149,989	2022-04-30
889	2022-05-17	155,372,697	172,000	23.0472	674,149,989	2022-04-30
890	2022-05-16	155,200,697	-28,000	23.0217	674,149,989	2022-04-30
891	2022-05-13	155,228,697	2,000	23.0258	674,149,989	2022-04-30
892	2022-05-12	155,226,697	0	23.0255	674,149,989	2022-04-30
893	2022-05-11	155,226,697	52,000	23.0255	674,149,989	2022-04-30
894	2022-05-10	155,174,697	0	23.0178	674,149,989	2022-04-30
895	2022-05-06	155,174,697	-2,000	23.0178	674,149,989	2022-04-30
896	2022-05-05	155,176,697	-20,000	23.0181	674,149,989	2022-04-30
897	2022-05-04	155,196,697	-46,000	23.0211	674,149,989	2022-04-30
898	2022-05-03	155,242,697	0	23.0279	674,149,989	2022-04-30
899	2022-04-29	155,242,697	0	23.0279	674,149,989	2022-03-31
900	2022-04-28	155,242,697	4,000	23.0279	674,149,989	2022-03-31
901	2022-04-27	155,238,697	0	23.0273	674,149,989	2022-03-31
902	2022-04-26	155,238,697	10,000	23.0273	674,149,989	2022-03-31
903	2022-04-25	155,228,697	0	23.0258	674,149,989	2022-03-31
904	2022-04-22	155,228,697	0	23.0258	674,149,989	2022-03-31
905	2022-04-21	155,228,697	84,000	23.0258	674,149,989	2022-03-31
906	2022-04-20	155,144,697	0	23.0134	674,149,989	2022-03-31
907	2022-04-19	155,144,697	-8,000	23.0134	674,149,989	2022-03-31
908	2022-04-14	155,152,697	-50,000	23.0146	674,149,989	2022-03-31
909	2022-04-13	155,202,697	-32,000	23.0220	674,149,989	2022-03-31
910	2022-04-12	155,234,697	-150,000	23.0267	674,149,989	2022-03-31
911	2022-04-11	155,384,697	0	23.0490	674,149,989	2022-03-31
912	2022-04-08	155,384,697	0	23.0490	674,149,989	2022-03-31
913	2022-04-07	155,384,697	0	23.0490	674,149,989	2022-03-31
914	2022-04-06	155,384,697	0	23.0490	674,149,989	2022-03-31
915	2022-04-04	155,384,697	58,000	23.0490	674,149,989	2022-03-31
916	2022-04-01	155,326,697	-10,000	23.0404	674,149,989	2022-03-31
917	2022-03-31	155,336,697	-10,000	23.0419	674,149,989	2022-03-31
918	2022-03-30	155,346,697	0	23.0433	674,149,989	2022-02-28
919	2022-03-29	155,346,697	-68,000	23.0433	674,149,989	2022-02-28
920	2022-03-28	155,414,697	0	23.0534	674,149,989	2022-02-28
921	2022-03-25	155,414,697	-96,000	23.0534	674,149,989	2022-02-28
922	2022-03-24	155,510,697	0	23.0677	674,149,989	2022-02-28
923	2022-03-23	155,510,697	0	23.0677	674,149,989	2022-02-28
924	2022-03-22	155,510,697	0	23.0677	674,149,989	2022-02-28
925	2022-03-21	155,510,697	32,000	23.0677	674,149,989	2022-02-28
926	2022-03-18	155,478,697	0	23.0629	674,149,989	2022-02-28
927	2022-03-17	155,478,697	2,000	23.0629	674,149,989	2022-02-28
928	2022-03-16	155,476,697	-20,000	23.0626	674,149,989	2022-02-28
929	2022-03-15	155,496,697	-24,000	23.0656	674,149,989	2022-02-28
930	2022-03-14	155,520,697	0	23.0692	674,149,989	2022-02-28
931	2022-03-11	155,520,697	50,000	23.0692	674,149,989	2022-02-28
932	2022-03-10	155,470,697	0	23.0617	674,149,989	2022-02-28
933	2022-03-09	155,470,697	-6,000	23.0617	674,149,989	2022-02-28
934	2022-03-08	155,476,697	2,000	23.0626	674,149,989	2022-02-28
935	2022-03-07	155,474,697	-30,000	23.0623	674,149,989	2022-02-28
936	2022-03-04	155,504,697	0	23.0668	674,149,989	2022-02-28
937	2022-03-03	155,504,697	10,000	23.0668	674,149,989	2022-02-28
938	2022-03-02	155,494,697	0	23.0653	674,149,989	2022-02-28
939	2022-03-01	155,494,697	28,000	23.0653	674,149,989	2022-02-28
940	2022-02-28	155,466,697	-74,000	23.0611	674,149,989	2022-02-28
941	2022-02-25	155,540,697	0	23.0721	674,149,989	2022-01-31
942	2022-02-24	155,540,697	40,000	23.0721	674,149,989	2022-01-31
943	2022-02-23	155,500,697	0	23.0662	674,149,989	2022-01-31
944	2022-02-22	155,500,697	-56,000	23.0662	674,149,989	2022-01-31
945	2022-02-21	155,556,697	6,000	23.0745	674,149,989	2022-01-31
946	2022-02-18	155,550,697	0	23.0736	674,149,989	2022-01-31
947	2022-02-17	155,550,697	0	23.0736	674,149,989	2022-01-31
948	2022-02-16	155,550,697	48,000	23.0736	674,149,989	2022-01-31
949	2022-02-15	155,502,697	-60,000	23.0665	674,149,989	2022-01-31
950	2022-02-14	155,562,697	-66,000	23.0754	674,149,989	2022-01-31
951	2022-02-11	155,628,697	72,000	23.0852	674,149,989	2022-01-31
952	2022-02-10	155,556,697	4,000	23.0745	674,149,989	2022-01-31
953	2022-02-09	155,552,697	-38,000	23.0739	674,149,989	2022-01-31
954	2022-02-08	155,590,697	-72,000	23.0795	674,149,989	2022-01-31
955	2022-02-07	155,662,697	-82,000	23.0902	674,149,989	2022-01-31
956	2022-02-04	155,744,697	0	23.1024	674,149,989	2022-01-31
957	2022-01-31	155,744,697	0	23.1024	674,149,989	2022-01-31
958	2022-01-28	155,744,697	0	23.1024	674,149,989	2021-12-31
959	2022-01-27	155,744,697	-18,000	23.1024	674,149,989	2021-12-31
960	2022-01-26	155,762,697	126,000	23.1051	674,149,989	2021-12-31
961	2022-01-25	155,636,697	0	23.0864	674,149,989	2021-12-31
962	2022-01-24	155,636,697	170,000	23.0864	674,149,989	2021-12-31
963	2022-01-21	155,466,697	-68,000	23.0611	674,149,989	2021-12-31
964	2022-01-20	155,534,697	0	23.0712	674,149,989	2021-12-31
965	2022-01-19	155,534,697	0	23.0712	674,149,989	2021-12-31
966	2022-01-18	155,534,697	-36,000	23.0712	674,149,989	2021-12-31
967	2022-01-17	155,570,697	-2,000	23.0766	674,149,989	2021-12-31
968	2022-01-14	155,572,697	-30,000	23.0769	674,149,989	2021-12-31
969	2022-01-13	155,602,697	10,000	23.0813	674,149,989	2021-12-31
970	2022-01-12	155,592,697	2,000	23.0798	674,149,989	2021-12-31
971	2022-01-11	155,590,697	-10,000	23.0795	674,149,989	2021-12-31
972	2022-01-10	155,600,697	-120,000	23.0810	674,149,989	2021-12-31
973	2022-01-07	155,720,697	112,000	23.0988	674,149,989	2021-12-31
974	2022-01-06	155,608,697	436,000	23.0822	674,149,989	2021-12-31
975	2022-01-05	155,172,697	-32,000	23.0175	674,149,989	2021-12-31
976	2022-01-04	155,204,697	0	23.0223	674,149,989	2021-12-31
977	2022-01-03	155,204,697	-6,000	23.0223	674,149,989	2021-12-31
978	2021-12-31	155,210,697	0	23.0232	674,149,989	2021-12-31
979	2021-12-30	155,210,697	34,000	23.0232	674,149,989	2021-11-30
980	2021-12-29	155,176,697	-172,000	23.0181	674,149,989	2021-11-30
981	2021-12-28	155,348,697	0	23.0436	674,149,989	2021-11-30
982	2021-12-24	155,348,697	0	23.0436	674,149,989	2021-11-30
983	2021-12-23	155,348,697	-30,000	23.0436	674,149,989	2021-11-30
984	2021-12-22	155,378,697	-58,000	23.0481	674,149,989	2021-11-30
985	2021-12-21	155,436,697	82,000	23.0567	674,149,989	2021-11-30
986	2021-12-20	155,354,697	68,000	23.0445	674,149,989	2021-11-30
987	2021-12-17	155,286,697	-2,000	23.0344	674,149,989	2021-11-30
988	2021-12-16	155,288,697	130,000	23.0347	674,149,989	2021-11-30
989	2021-12-15	155,158,697	-48,000	23.0155	674,149,989	2021-11-30
990	2021-12-14	155,206,697	-80,000	23.0226	674,149,989	2021-11-30
991	2021-12-13	155,286,697	-242,000	23.0344	674,149,989	2021-11-30
992	2021-12-10	155,528,697	-288,000	23.0703	674,149,989	2021-11-30
993	2021-12-09	155,816,697	-158,000	23.1131	674,149,989	2021-11-30
994	2021-12-08	155,974,697	-4,000	23.1365	674,149,989	2021-11-30
995	2021-12-07	155,978,697	-158,000	23.1371	674,149,989	2021-11-30
996	2021-12-06	156,136,697	-248,000	23.1605	674,149,989	2021-11-30
997	2021-12-03	156,384,697	-16,000	23.1973	674,149,989	2021-11-30
998	2021-12-02	156,400,697	30,000	23.1997	674,149,989	2021-11-30
999	2021-12-01	156,370,697	-100,000	23.1952	674,149,989	2021-11-30
1000	2021-11-30	156,470,697	-50,000	23.2101	674,149,989	2021-11-30
1001	2021-11-29	156,520,697	6,000	23.2175	674,149,989	2021-10-31
1002	2021-11-26	156,514,697	18,000	23.2166	674,149,989	2021-10-31
1003	2021-11-25	156,496,697	-20,000	23.2139	674,149,989	2021-10-31
1004	2021-11-24	156,516,697	0	23.2169	674,149,989	2021-10-31
1005	2021-11-23	156,516,697	334,000	23.2169	674,149,989	2021-10-31
1006	2021-11-22	156,182,697	136,000	23.1674	674,149,989	2021-10-31
1007	2021-11-19	156,046,697	104,000	23.1472	674,149,989	2021-10-31
1008	2021-11-18	155,942,697	16,000	23.1318	674,149,989	2021-10-31
1009	2021-11-17	155,926,697	172,000	23.1294	674,149,989	2021-10-31
1010	2021-11-16	155,754,697	-80,000	23.1039	674,149,989	2021-10-31
1011	2021-11-15	155,834,697	242,000	23.1157	674,149,989	2021-10-31
1012	2021-11-12	155,592,697	4,000	23.0798	674,149,989	2021-10-31
1013	2021-11-11	155,588,697	28,000	23.0792	674,149,989	2021-10-31
1014	2021-11-10	155,560,697	1,012,000	23.0751	674,149,989	2021-10-31
1015	2021-11-09	154,548,697	-2,000	22.9250	674,149,989	2021-10-31
1016	2021-11-08	154,550,697	28,000	22.9253	674,149,989	2021-10-31
1017	2021-11-05	154,522,697	50,000	22.9211	674,149,989	2021-10-31
1018	2021-11-04	154,472,697	20,000	22.9137	674,149,989	2021-10-31
1019	2021-11-03	154,452,697	-16,000	22.9107	674,149,989	2021-10-31
1020	2021-11-02	154,468,697	0	22.9131	674,149,989	2021-10-31
1021	2021-11-01	154,468,697	-24,000	22.9131	674,149,989	2021-10-31
1022	2021-10-29	154,492,697	18,000	22.9167	674,149,989	2021-09-30
1023	2021-10-28	154,474,697	-64,000	22.9140	674,149,989	2021-09-30
1024	2021-10-27	154,538,697	0	22.9235	674,149,989	2021-09-30
1025	2021-10-26	154,538,697	-24,000	22.9235	674,149,989	2021-09-30
1026	2021-10-25	154,562,697	86,000	22.9270	674,149,989	2021-09-30
1027	2021-10-22	154,476,697	-60,000	22.9143	674,149,989	2021-09-30
1028	2021-10-21	154,536,697	16,000	22.9232	674,149,989	2021-09-30
1029	2021-10-20	154,520,697	-60,000	22.9208	674,149,989	2021-09-30
1030	2021-10-19	154,580,697	-44,000	22.9297	674,149,989	2021-09-30
1031	2021-10-18	154,624,697	176,000	22.9362	674,149,989	2021-09-30
1032	2021-10-15	154,448,697	-46,000	22.9101	674,149,989	2021-09-30
1033	2021-10-12	154,494,697	-120,000	22.9170	674,149,989	2021-09-30
1034	2021-10-11	154,614,697	-118,475	22.9348	674,149,989	2021-09-30
1035	2021-10-08	154,733,172	-36,000	22.9523	674,149,989	2021-09-30
1036	2021-10-07	154,769,172	-9,292,000	22.9577	674,149,989	2021-09-30
1037	2021-10-06	164,061,172	-22,000	24.3360	674,149,989	2021-09-30
1038	2021-10-05	164,083,172	-476,000	24.3393	674,149,989	2021-09-30
1039	2021-10-04	164,559,172	442,000	24.4099	674,149,989	2021-09-30
1040	2021-09-30	164,117,172	-30,000	24.3443	674,149,989	2021-09-30
1041	2021-09-29	164,147,172	76,000	24.3488	674,149,989	2021-08-31
1042	2021-09-28	164,071,172	489,714	24.3375	674,149,989	2021-08-31
1043	2021-09-27	163,581,458	56,000	24.2648	674,149,989	2021-08-31
1044	2021-09-24	163,525,458	-18,000	24.2565	674,149,989	2021-08-31
1045	2021-09-23	163,543,458	128,000	24.2592	674,149,989	2021-08-31
1046	2021-09-21	163,415,458	-42,000	24.2402	674,149,989	2021-08-31
1047	2021-09-20	163,457,458	-8,000	24.2465	674,149,989	2021-08-31
1048	2021-09-17	163,465,458	140,000	24.2476	674,149,989	2021-08-31
1049	2021-09-16	163,325,458	9,048,000	24.2269	674,149,989	2021-08-31
1050	2021-09-15	154,277,458	10,000	22.8847	674,149,989	2021-08-31
1051	2021-09-14	154,267,458	80,000	22.8833	674,149,989	2021-08-31
1052	2021-09-13	154,187,458	-24,000	22.8714	674,149,989	2021-08-31
1053	2021-09-10	154,211,458	42,000	22.8749	674,149,989	2021-08-31
1054	2021-09-09	154,169,458	-70,000	22.8687	674,149,989	2021-08-31
1055	2021-09-08	154,239,458	48,000	22.8791	674,149,989	2021-08-31
1056	2021-09-07	154,191,458	40,000	22.8720	674,149,989	2021-08-31
1057	2021-09-06	154,151,458	182,000	22.8660	674,149,989	2021-08-31
1058	2021-09-03	153,969,458	0	22.8391	674,149,989	2021-08-31
1059	2021-09-02	153,969,458	170,000	22.8391	674,149,989	2021-08-31
1060	2021-09-01	153,799,458	-32,000	22.8138	674,149,989	2021-08-31
1061	2021-08-31	153,831,458	-10,000	22.8186	674,149,989	2021-08-31
1062	2021-08-30	153,841,458	-42,000	22.8201	674,149,989	2021-07-31
1063	2021-08-27	153,883,458	14,000	22.8263	674,149,989	2021-07-31
1064	2021-08-26	153,869,458	122,000	22.8242	674,149,989	2021-07-31
1065	2021-08-25	153,747,458	-94,000	22.8061	674,149,989	2021-07-31
1066	2021-08-24	153,841,458	-20,000	22.8201	674,149,989	2021-07-31
1067	2021-08-23	153,861,458	370,000	22.8230	674,149,989	2021-07-31
1068	2021-08-20	153,491,458	54,000	22.7681	674,149,989	2021-07-31
1069	2021-08-19	153,437,458	-190,000	22.7601	674,149,989	2021-07-31
1070	2021-08-18	153,627,458	-66,000	22.7883	674,149,989	2021-07-31
1071	2021-08-17	153,693,458	201,714	22.7981	674,149,989	2021-07-31
1072	2021-08-16	153,491,744	-206,286	22.7682	674,149,989	2021-07-31
1073	2021-08-13	153,698,030	-242,000	22.7988	674,149,989	2021-07-31
1074	2021-08-12	153,940,030	-4,000	22.8347	674,149,989	2021-07-31
1075	2021-08-11	153,944,030	28,000	22.8353	674,149,989	2021-07-31
1076	2021-08-10	153,916,030	-62,000	22.8311	674,149,989	2021-07-31
1077	2021-08-09	153,978,030	-20,000	22.8403	674,149,989	2021-07-31
1078	2021-08-06	153,998,030	110,000	22.8433	674,149,989	2021-07-31
1079	2021-08-05	153,888,030	62,000	22.8270	674,149,989	2021-07-31
1080	2021-08-04	153,826,030	-114,000	22.8178	674,149,989	2021-07-31
1081	2021-08-03	153,940,030	-258,000	22.8347	674,149,989	2021-07-31
1082	2021-08-02	154,198,030	-44,000	22.8730	674,149,989	2021-07-31
1083	2021-07-30	154,242,030	-392,000	22.8795	674,149,989	2021-06-30
1084	2021-07-29	154,634,030	-2,822,707	22.9376	674,149,989	2021-06-30
1085	2021-07-28	157,456,737	122,000	23.3563	674,149,989	2021-06-30
1086	2021-07-27	157,334,737	-10,000	23.3382	674,149,989	2021-06-30
1087	2021-07-26	157,344,737	-36,000	23.3397	674,149,989	2021-06-30
1088	2021-07-23	157,380,737	-38,000	23.3451	674,149,989	2021-06-30
1089	2021-07-22	157,418,737	-614,000	23.3507	674,149,989	2021-06-30
1090	2021-07-21	158,032,737	214,000	23.4418	674,149,989	2021-06-30
1091	2021-07-20	157,818,737	2,000	23.4100	674,149,989	2021-06-30
1092	2021-07-19	157,816,737	138,000	23.4097	674,149,989	2021-06-30
1093	2021-07-16	157,678,737	44,000	23.3893	674,149,989	2021-06-30
1094	2021-07-15	157,634,737	28,000	23.3827	674,149,989	2021-06-30
1095	2021-07-14	157,606,737	140,000	23.3786	674,149,989	2021-06-30
1096	2021-07-13	157,466,737	-126,000	23.3578	674,149,989	2021-06-30
1097	2021-07-12	157,592,737	-164,000	23.3765	674,149,989	2021-06-30
1098	2021-07-09	157,756,737	-8,000	23.4008	674,149,989	2021-06-30
1099	2021-07-08	157,764,737	-108,000	23.4020	674,149,989	2021-06-30
1100	2021-07-07	157,872,737	298,000	23.4180	674,149,989	2021-06-30
1101	2021-07-06	157,574,737	-78,000	23.3738	674,149,989	2021-06-30
1102	2021-07-05	157,652,737	294,000	23.3854	674,149,989	2021-06-30
1103	2021-07-02	157,358,737	294,000	23.3418	674,149,989	2021-06-30
1104	2021-06-30	157,064,737	-60,000	23.2982	674,149,989	2021-06-30
1105	2021-06-29	157,124,737	4,800	23.3071	674,149,989	2021-05-31
1106	2021-06-28	157,119,937	8,000	23.3064	674,149,989	2021-05-31
1107	2021-06-25	157,111,937	406,000	23.3052	674,149,989	2021-05-31
1108	2021-06-24	156,705,937	-54,000	23.2450	674,149,989	2021-05-31
1109	2021-06-23	156,759,937	-1,004,000	23.2530	674,149,989	2021-05-31
1110	2021-06-22	157,763,937	-274,000	23.4019	674,149,989	2021-05-31
1111	2021-06-21	158,037,937	-420,000	23.4425	674,149,989	2021-05-31
1112	2021-06-18	158,457,937	-368,000	23.5048	674,149,989	2021-05-31
1113	2021-06-17	158,825,937	-172,000	23.5594	674,149,989	2021-05-31
1114	2021-06-16	158,997,937	48,000	23.5849	674,149,989	2021-05-31
1115	2021-06-15	158,949,937	-570,000	23.5778	674,149,989	2021-05-31
1116	2021-06-11	159,519,937	-68,000	23.6624	674,149,989	2021-05-31
1117	2021-06-10	159,587,937	-100,000	23.6725	674,149,989	2021-05-31
1118	2021-06-09	159,687,937	-237,213	23.6873	674,149,989	2021-05-31
1119	2021-06-08	159,925,150	398,000	23.7225	674,149,989	2021-05-31
1120	2021-06-07	159,527,150	-816,000	23.6635	674,149,989	2021-05-31
1121	2021-06-04	160,343,150	-20,000	23.7845	674,149,989	2021-05-31
1122	2021-06-03	160,363,150	-3,946,229	23.7875	674,149,989	2021-05-31
1123	2021-06-02	164,309,379	8,000	24.3728	674,149,989	2021-05-31
1124	2021-06-01	164,301,379	168,000	24.3716	674,149,989	2021-05-31
1125	2021-05-31	164,133,379	-48,000	24.3467	674,149,989	2021-05-31
1126	2021-05-28	164,181,379	-552,000	24.3538	674,149,989	2021-04-30
1127	2021-05-27	164,733,379	-196,000	24.4357	674,149,989	2021-04-30
1128	2021-05-26	164,929,379	-628,000	24.4648	674,149,989	2021-04-30
1129	2021-05-25	165,557,379	45,878	24.5579	674,149,989	2021-04-30
1130	2021-05-24	165,511,501	3,262	24.5511	674,149,989	2021-04-30
1131	2021-05-21	165,508,239	150,000	24.5507	674,149,989	2021-04-30
1132	2021-05-20	165,358,239	206,000	24.5284	674,149,989	2021-04-30
1133	2021-05-18	165,152,239	484,000	24.4978	674,149,989	2021-04-30
1134	2021-05-17	164,668,239	110,000	24.4261	674,149,989	2021-04-30
1135	2021-05-14	164,558,239	156,000	24.4097	674,149,989	2021-04-30
1136	2021-05-13	164,402,239	-630,230	24.3866	674,149,989	2021-04-30
1137	2021-05-12	165,032,469	456,000	24.4801	674,149,989	2021-04-30
1138	2021-05-11	164,576,469	512,000	24.4124	674,149,989	2021-04-30
1139	2021-05-10	164,064,469	206,000	24.3365	674,149,989	2021-04-30
1140	2021-05-07	163,858,469	182,000	24.3059	674,149,989	2021-04-30
1141	2021-05-06	163,676,469	250,000	24.2789	674,149,989	2021-04-30
1142	2021-05-05	163,426,469	-16,000	24.2419	674,149,989	2021-04-30
1143	2021-05-04	163,442,469	476,000	24.2442	674,149,989	2021-04-30
1144	2021-05-03	162,966,469	-170,000	24.1736	674,149,989	2021-04-30
1145	2021-04-30	163,136,469	-1,375,000	24.1988	674,149,989	2021-04-30
1146	2021-04-29	164,511,469	-112,000	24.4028	674,149,989	2021-03-31
1147	2021-04-28	164,623,469	294,000	24.4194	674,149,989	2021-03-31
1148	2021-04-27	164,329,469	-108,765,037	24.3758	674,149,989	2021-03-31
1149	2021-04-26	273,094,506	352,000	40.5095	674,149,989	2021-03-31
1150	2021-04-23	272,742,506	154,000	40.4572	674,149,989	2021-03-31
1151	2021-04-22	272,588,506	188,000	40.4344	674,149,989	2021-03-31
1152	2021-04-21	272,400,506	108,000	40.4065	674,149,989	2021-03-31
1153	2021-04-20	272,292,506	32,000	40.3905	674,149,989	2021-03-31
1154	2021-04-19	272,260,506	-86,000	40.3857	674,149,989	2021-03-31
1155	2021-04-16	272,346,506	342,000	40.3985	674,149,989	2021-03-31
1156	2021-04-15	272,004,506	718,000	40.3478	674,149,989	2021-03-31
1157	2021-04-14	271,286,506	262,000	40.2413	674,149,989	2021-03-31
1158	2021-04-13	271,024,506	392,000	40.2024	674,149,989	2021-03-31
1159	2021-04-12	270,632,506	590,000	40.1443	674,149,989	2021-03-31
1160	2021-04-09	270,042,506	846,000	40.0567	674,149,989	2021-03-31
1161	2021-04-08	269,196,506	1,396,600	39.9312	674,149,989	2021-03-31
1162	2021-04-07	267,799,906	190,000	39.7241	674,149,989	2021-03-31
1163	2021-04-01	267,609,906	68,588	39.6959	674,149,989	2021-03-31
1164	2021-03-31	267,541,318	-44,000	39.6857	674,149,989	2021-03-31
1165	2021-03-30	267,585,318	8,000	39.6923	674,149,989	2021-02-28
1166	2021-03-29	267,577,318	56,230	39.6911	674,149,989	2021-02-28
1167	2021-03-26	267,521,088	342,000	39.6827	674,149,989	2021-02-28
1168	2021-03-25	267,179,088	0	39.6320	674,149,989	2021-02-28
1169	2021-03-24	267,179,088	-140,000	39.6320	674,149,989	2021-02-28
1170	2021-03-23	267,319,088	128,000	39.6528	674,149,989	2021-02-28
1171	2021-03-22	267,191,088	-6,000	39.6338	674,149,989	2021-02-28
1172	2021-03-19	267,197,088	0	39.6347	674,149,989	2021-02-28
1173	2021-03-18	267,197,088	98,000	39.6347	674,149,989	2021-02-28
1174	2021-03-17	267,099,088	108,000	39.6201	674,149,989	2021-02-28
1175	2021-03-16	266,991,088	-48,000	39.6041	674,149,989	2021-02-28
1176	2021-03-15	267,039,088	70,000	39.6112	674,149,989	2021-02-28
1177	2021-03-12	266,969,088	282,000	39.6008	674,149,989	2021-02-28
1178	2021-03-11	266,687,088	-9,948,000	39.5590	674,149,989	2021-02-28
1179	2021-03-10	276,635,088	-44,000	41.0346	674,149,989	2021-02-28
1180	2021-03-09	276,679,088	962,000	41.0412	674,149,989	2021-02-28
1181	2021-03-08	275,717,088	156,000	40.8985	674,149,989	2021-02-28
1182	2021-03-05	275,561,088	32,000	40.8753	674,149,989	2021-02-28
1183	2021-03-04	275,529,088	-36,000	40.8706	674,149,989	2021-02-28
1184	2021-03-03	275,565,088	309,619	40.8759	674,149,989	2021-02-28
1185	2021-03-02	275,255,469	152,000	40.8300	674,149,989	2021-02-28
1186	2021-03-01	275,103,469	30,800	40.8075	674,149,989	2021-02-28
1187	2021-02-26	275,072,669	211,423	40.8029	674,149,989	2021-01-31
1188	2021-02-25	274,861,246	130,000	40.7715	674,149,989	2021-01-31
1189	2021-02-24	274,731,246	108,000	40.7522	674,149,989	2021-01-31
1190	2021-02-23	274,623,246	-202,000	40.7362	674,149,989	2021-01-31
1191	2021-02-22	274,825,246	377,657	40.7662	674,149,989	2021-01-31
1192	2021-02-19	274,447,589	-506,000	40.7102	674,149,989	2021-01-31
1193	2021-02-18	274,953,589	-414,000	40.7852	674,149,989	2021-01-31
1194	2021-02-17	275,367,589	-50,572	40.8466	674,149,989	2021-01-31
1195	2021-02-16	275,418,161	355,588	40.8541	674,149,989	2021-01-31
1196	2021-02-11	275,062,573	0	40.8014	674,149,989	2021-01-31
1197	2021-02-10	275,062,573	38,691	40.8014	674,149,989	2021-01-31
1198	2021-02-09	275,023,882	204,000	40.7957	674,149,989	2021-01-31
1199	2021-02-08	274,819,882	100,000	40.7654	674,149,989	2021-01-31
1200	2021-02-05	274,719,882	286,000	40.7506	674,149,989	2021-01-31
1201	2021-02-04	274,433,882	260,000	40.7081	674,149,989	2021-01-31
1202	2021-02-03	274,173,882	1,106,000	40.6696	674,149,989	2021-01-31
1203	2021-02-02	273,067,882	1,328,000	40.5055	674,149,989	2021-01-31
1204	2021-02-01	271,739,882	-68,000	40.3085	674,149,989	2021-01-31
1205	2021-01-29	271,807,882	-16,000	40.3186	674,149,989	2020-12-31
1206	2021-01-28	271,823,882	442,000	40.3210	674,149,989	2020-12-31
1207	2021-01-27	271,381,882	-256,000	40.2554	674,149,989	2020-12-31
1208	2021-01-26	271,637,882	19,714	40.2934	674,149,989	2020-12-31
1209	2021-01-25	271,618,168	14,000	40.2905	674,149,989	2020-12-31
1210	2021-01-22	271,604,168	-112,000	40.2884	674,149,989	2020-12-31
1211	2021-01-21	271,716,168	448,000	40.3050	674,149,989	2020-12-31
1212	2021-01-20	271,268,168	-10,000	40.2385	674,149,989	2020-12-31
1213	2021-01-19	271,278,168	152,000	40.2400	674,149,989	2020-12-31
1214	2021-01-18	271,126,168	22,000	40.2175	674,149,989	2020-12-31
1215	2021-01-15	271,104,168	-92,000	40.2142	674,149,989	2020-12-31
1216	2021-01-14	271,196,168	-167,520	40.2279	674,149,989	2020-12-31
1217	2021-01-13	271,363,688	110,000	40.2527	674,149,989	2020-12-31
1218	2021-01-12	271,253,688	240,000	40.2364	674,149,989	2020-12-31
1219	2021-01-11	271,013,688	-68,000	40.2008	674,149,989	2020-12-31
1220	2021-01-08	271,081,688	-90,000	40.2109	674,149,989	2020-12-31
1221	2021-01-07	271,171,688	276,000	40.2242	674,149,989	2020-12-31
1222	2021-01-06	270,895,688	324,000	40.1833	674,149,989	2020-12-31
1223	2021-01-05	270,571,688	-4,000	40.1352	674,149,989	2020-12-31
1224	2021-01-04	270,575,688	610,000	40.1358	674,149,989	2020-12-31
1225	2020-12-31	269,965,688	0	40.0453	674,149,989	2020-12-31
1226	2020-12-30	269,965,688	2,018,000	40.0453	674,149,989	2020-11-30
1227	2020-12-29	267,947,688	248,000	39.7460	674,149,989	2020-11-30
1228	2020-12-28	267,699,688	-10,000	39.7092	674,149,989	2020-11-30
1229	2020-12-24	267,709,688	0	39.7107	674,149,989	2020-11-30
1230	2020-12-23	267,709,688	56,000	39.7107	674,149,989	2020-11-30
1231	2020-12-22	267,653,688	266,000	39.7024	674,149,989	2020-11-30
1232	2020-12-21	267,387,688	28,000	39.6629	674,149,989	2020-11-30
1233	2020-12-18	267,359,688	146,000	39.6588	674,149,989	2020-11-30
1234	2020-12-17	267,213,688	118,000	39.6371	674,149,989	2020-11-30
1235	2020-12-16	267,095,688	244,000	39.6196	674,149,989	2020-11-30
1236	2020-12-15	266,851,688	-40,000	39.5834	674,149,989	2020-11-30
1237	2020-12-14	266,891,688	-310,000	39.5894	674,149,989	2020-11-30
1238	2020-12-11	267,201,688	104,000	39.6353	674,149,989	2020-11-30
1239	2020-12-10	267,097,688	-550,000	39.6199	674,149,989	2020-11-30
1240	2020-12-09	267,647,688	-88,000	39.7015	674,149,989	2020-11-30
1241	2020-12-08	267,735,688	-480,000	39.7146	674,149,989	2020-11-30
1242	2020-12-07	268,215,688	0	39.7858	674,149,989	2020-11-30
1243	2020-12-04	268,215,688	0	39.7858	674,149,989	2020-11-30
1244	2020-12-03	268,215,688	28,000	39.7858	674,149,989	2020-11-30
1245	2020-12-02	268,187,688	-20,000	39.7816	674,149,989	2020-11-30
1246	2020-12-01	268,207,688	-384,000	39.7846	674,149,989	2020-11-30
1247	2020-11-30	268,591,688	-500,000	39.8415	674,149,989	2020-11-30
1248	2020-11-27	269,091,688	-54,000	39.9157	674,149,989	2020-10-31
1249	2020-11-26	269,145,688	-74,000	39.9237	674,149,989	2020-10-31
1250	2020-11-25	269,219,688	30,000	39.9347	674,149,989	2020-10-31
1251	2020-11-24	269,189,688	-140,000	39.9302	674,149,989	2020-10-31
1252	2020-11-23	269,329,688	-106,000	39.9510	674,149,989	2020-10-31
1253	2020-11-20	269,435,688	-340,000	39.9667	674,149,989	2020-10-31
1254	2020-11-19	269,775,688	-220,000	40.0172	674,149,989	2020-10-31
1255	2020-11-18	269,995,688	-154,000	40.0498	674,149,989	2020-10-31
1256	2020-11-17	270,149,688	-200,000	40.0726	674,149,989	2020-10-31
1257	2020-11-16	270,349,688	-36,000	40.1023	674,149,989	2020-10-31
1258	2020-11-13	270,385,688	-22,000	40.1076	674,149,989	2020-10-31
1259	2020-11-12	270,407,688	-16,000	40.1109	674,149,989	2020-10-31
1260	2020-11-11	270,423,688	30,000	40.1133	674,149,989	2020-10-31
1261	2020-11-10	270,393,688	-6,000	40.1088	674,149,989	2020-10-31
1262	2020-11-09	270,399,688	0	40.1097	674,149,989	2020-10-31
1263	2020-11-06	270,399,688	98,000	40.1097	674,149,989	2020-10-31
1264	2020-11-05	270,301,688	212,000	40.0952	674,149,989	2020-10-31
1265	2020-11-04	270,089,688	148,000	40.0637	674,149,989	2020-10-31
1266	2020-11-03	269,941,688	16,000	40.0418	674,149,989	2020-10-31
1267	2020-11-02	269,925,688	-12,000	40.0394	674,149,989	2020-10-31
1268	2020-10-30	269,937,688	0	40.0412	674,149,989	2020-09-30
1269	2020-10-29	269,937,688	74,000	40.0412	674,149,989	2020-09-30
1270	2020-10-28	269,863,688	0	40.0302	674,149,989	2020-09-30
1271	2020-10-27	269,863,688	0	40.0302	674,149,989	2020-09-30
1272	2020-10-23	269,863,688	2,000	40.0302	674,149,989	2020-09-30
1273	2020-10-22	269,861,688	-46,000	40.0299	674,149,989	2020-09-30
1274	2020-10-21	269,907,688	0	40.0367	674,149,989	2020-09-30
1275	2020-10-20	269,907,688	14,000	40.0367	674,149,989	2020-09-30
1276	2020-10-19	269,893,688	-20,000	40.0347	674,149,989	2020-09-30
1277	2020-10-16	269,913,688	292,000	40.0376	674,149,989	2020-09-30
1278	2020-10-15	269,621,688	-26,000	39.9943	674,149,989	2020-09-30
1279	2020-10-14	269,647,688	714,000	39.9982	674,149,989	2020-09-30
1280	2020-10-12	268,933,688	26,000	39.8923	674,149,989	2020-09-30
1281	2020-10-09	268,907,688	-50,000	39.8884	674,149,989	2020-09-30
1282	2020-10-08	268,957,688	93,027	39.8958	674,149,989	2020-09-30
1283	2020-10-07	268,864,661	-50,000	39.8820	674,149,989	2020-09-30
1284	2020-10-06	268,914,661	9,980,000	39.8894	674,149,989	2020-09-30
1285	2020-10-05	258,934,661	206,000	38.4091	674,149,989	2020-09-30
1286	2020-09-30	258,728,661	0	38.3785	674,149,989	2020-09-30
1287	2020-09-29	258,728,661	-2,000	38.3785	674,149,989	2020-08-31
1288	2020-09-28	258,730,661	-28,000	38.3788	674,149,989	2020-08-31
1289	2020-09-25	258,758,661	-56,000	38.3830	674,149,989	2020-08-31
1290	2020-09-24	258,814,661	76,000	38.3913	674,149,989	2020-08-31
1291	2020-09-23	258,738,661	70,000	38.3800	674,149,989	2020-08-31
1292	2020-09-22	258,668,661	200,000	38.3696	674,149,989	2020-08-31
1293	2020-09-21	258,468,661	132,000	38.3399	674,149,989	2020-08-31
1294	2020-09-18	258,336,661	-16,000	38.3204	674,149,989	2020-08-31
1295	2020-09-17	258,352,661	-308,000	38.3227	674,149,989	2020-08-31
1296	2020-09-16	258,660,661	-112,000	38.3684	674,149,989	2020-08-31
1297	2020-09-15	258,772,661	26,000	38.3850	674,149,989	2020-08-31
1298	2020-09-14	258,746,661	196,000	38.3812	674,149,989	2020-08-31
1299	2020-09-11	258,550,661	180,000	38.3521	674,149,989	2020-08-31
1300	2020-09-10	258,370,661	2,000	38.3254	674,149,989	2020-08-31
1301	2020-09-09	258,368,661	-100,000	38.3251	674,149,989	2020-08-31
1302	2020-09-08	258,468,661	-16,000	38.3399	674,149,989	2020-08-31
1303	2020-09-07	258,484,661	42,000	38.3423	674,149,989	2020-08-31
1304	2020-09-04	258,442,661	23,176	38.3361	674,149,989	2020-08-31
1305	2020-09-03	258,419,485	100,000	38.3326	674,149,989	2020-08-31
1306	2020-09-02	258,319,485	58,873	38.3178	674,149,989	2020-08-31
1307	2020-09-01	258,260,612	-96,000	38.3091	674,149,989	2020-08-31
1308	2020-08-31	258,356,612	8,000	38.3233	674,149,989	2020-08-31
1309	2020-08-28	258,348,612	144,000	38.3221	674,149,989	2020-07-31
1310	2020-08-27	258,204,612	118,000	38.3008	674,149,989	2020-07-31
1311	2020-08-26	258,086,612	78,000	38.2833	674,149,989	2020-07-31
1312	2020-08-25	258,008,612	-32,755	38.2717	674,149,989	2020-07-31
1313	2020-08-24	258,041,367	88,000	38.2766	674,149,989	2020-07-31
1314	2020-08-21	257,953,367	-16,000	38.2635	674,149,989	2020-07-31
1315	2020-08-20	257,969,367	-6,000	38.2659	674,149,989	2020-07-31
1316	2020-08-19	257,975,367	-16,000	38.2668	674,149,989	2020-07-31
1317	2020-08-18	257,991,367	-44,000	38.2691	674,149,989	2020-07-31
1318	2020-08-17	258,035,367	-66,000	38.2757	674,149,989	2020-07-31
1319	2020-08-14	258,101,367	7,358,334	38.2855	674,149,989	2020-07-31
1320	2020-08-13	250,743,033	-136,000	37.1940	674,149,989	2020-07-31
1321	2020-08-12	250,879,033	32,000	37.2141	674,149,989	2020-07-31
1322	2020-08-11	250,847,033	130,000	37.2094	674,149,989	2020-07-31
1323	2020-08-10	250,717,033	-74,000	37.1901	674,149,989	2020-07-31
1324	2020-08-07	250,791,033	40,000	37.2011	674,149,989	2020-07-31
1325	2020-08-06	250,751,033	-113,880	37.1951	674,149,989	2020-07-31
1326	2020-08-05	250,864,913	-58,000	37.2120	674,149,989	2020-07-31
1327	2020-08-04	250,922,913	-56,000	37.2206	674,149,989	2020-07-31
1328	2020-08-03	250,978,913	-108,000	37.2289	674,149,989	2020-07-31
1329	2020-07-31	251,086,913	30,000	37.2450	674,149,989	2020-07-31
1330	2020-07-30	251,056,913	16,000	37.2405	674,149,989	2020-06-30
1331	2020-07-29	251,040,913	12,000	37.2381	674,149,989	2020-06-30
1332	2020-07-28	251,028,913	10,000	37.2364	674,149,989	2020-06-30
1333	2020-07-27	251,018,913	248,000	37.2349	674,149,989	2020-06-30
1334	2020-07-24	250,770,913	22,000	37.1981	674,149,989	2020-06-30
1335	2020-07-23	250,748,913	1,442,000	37.1948	674,149,989	2020-06-30
1336	2020-07-22	249,306,913	29,846,334	36.9809	674,149,989	2020-06-30
1337	2020-07-21	219,460,579	1,556,000	32.5537	674,149,989	2020-06-30
1338	2020-07-20	217,904,579	806,000	32.3229	674,149,989	2020-06-30
1339	2020-07-17	217,098,579	910,000	32.2033	674,149,989	2020-06-30
1340	2020-07-16	216,188,579	-332,000	32.0683	674,149,989	2020-06-30
1341	2020-07-15	216,520,579	-60,000	32.1176	674,149,989	2020-06-30
1342	2020-07-14	216,580,579	-228,000	32.1265	674,149,989	2020-06-30
1343	2020-07-13	216,808,579	182,000	32.1603	674,149,989	2020-06-30
1344	2020-07-10	216,626,579	194,000	32.1333	674,149,989	2020-06-30
1345	2020-07-09	216,432,579	584,000	32.1045	674,149,989	2020-06-30
1346	2020-07-08	215,848,579	280,000	32.0179	674,149,989	2020-06-30
1347	2020-07-07	215,568,579	164,600	31.9764	674,149,989	2020-06-30
1348	2020-07-06	215,403,979	-400,000	31.9519	674,149,989	2020-06-30
1349	2020-07-03	215,803,979	450,000	32.0113	674,149,989	2020-06-30
1350	2020-07-02	215,353,979	-8,000	31.9445	674,149,989	2020-06-30
1351	2020-06-30	215,361,979	-180,000	31.9457	674,149,989	2020-06-30
1352	2020-06-29	215,541,979	418,000	31.9724	674,149,989	2020-05-31
1353	2020-06-26	215,123,979	920,000	31.9104	674,149,989	2020-05-31
1354	2020-06-24	214,203,979	212,000	31.7739	674,149,989	2020-05-31
1355	2020-06-23	213,991,979	32,560	31.7425	674,149,989	2020-05-31
1356	2020-06-22	213,959,419	285,428	31.7377	674,149,989	2020-05-31
1357	2020-06-19	213,673,991	212,000	31.6953	674,149,989	2020-05-31
1358	2020-06-18	213,461,991	340,000	31.6639	674,149,989	2020-05-31
1359	2020-06-17	213,121,991	-272,193	31.6134	674,149,989	2020-05-31
1360	2020-06-16	213,394,184	-7,187,147	31.6538	674,149,989	2020-05-31
1361	2020-06-15	220,581,331	-6,881,448	32.7199	674,149,989	2020-05-31
1362	2020-06-12	227,462,779	-5,639,343	33.7407	674,149,989	2020-05-31
1363	2020-06-11	233,102,122	-3,486,859	34.5772	674,149,989	2020-05-31
1364	2020-06-10	236,588,981	-3,542,000	35.0944	674,149,989	2020-05-31
1365	2020-06-09	240,130,981	-4,506,634	35.6198	674,149,989	2020-05-31
1366	2020-06-08	244,637,615	-2,860,000	36.2883	674,149,989	2020-05-31
1367	2020-06-05	247,497,615	-1,090,000	36.7125	674,149,989	2020-05-31
1368	2020-06-04	248,587,615	82,000	36.8742	674,149,989	2020-05-31
1369	2020-06-03	248,505,615	-4,052,000	36.8621	674,149,989	2020-05-31
1370	2020-06-02	252,557,615	50,032	37.4631	674,149,989	2020-05-31
1371	2020-06-01	252,507,583	-3,374,000	37.4557	674,149,989	2020-05-31
1372	2020-05-29	255,881,583	-3,984,000	37.9562	674,149,989	2020-04-30
1373	2020-05-28	259,865,583	-358,000	38.5471	674,149,989	2020-04-30
1374	2020-05-27	260,223,583	-562,000	38.6003	674,149,989	2020-04-30
1375	2020-05-26	260,785,583	-1,226,000	38.6836	674,149,989	2020-04-30
1376	2020-05-25	262,011,583	-243,879	38.8655	674,149,989	2020-04-30
1377	2020-05-22	262,255,462	-589,813	38.9016	674,149,989	2020-04-30
1378	2020-05-21	262,845,275	-186,769	38.9891	674,149,989	2020-04-30
1379	2020-05-20	263,032,044	-166,000	39.0168	674,149,989	2020-04-30
1380	2020-05-19	263,198,044	-146,000	39.0415	674,149,989	2020-04-30
1381	2020-05-18	263,344,044	-302,000	39.0631	674,149,989	2020-04-30
1382	2020-05-15	263,646,044	-652,000	39.1079	674,149,989	2020-04-30
1383	2020-05-14	264,298,044	-668,000	39.2046	674,149,989	2020-04-30
1384	2020-05-13	264,966,044	-1,262,491	39.3037	674,149,989	2020-04-30
1385	2020-05-12	266,228,535	-237,762	39.4910	674,149,989	2020-04-30
1386	2020-05-11	266,466,297	-180,000	39.5263	674,149,989	2020-04-30
1387	2020-05-08	266,646,297	-290,000	39.5530	674,149,989	2020-04-30
1388	2020-05-07	266,936,297	-60,000	39.5960	674,149,989	2020-04-30
1389	2020-05-06	266,996,297	-294,000	39.6049	674,149,989	2020-04-30
1390	2020-05-05	267,290,297	-3,516,943	39.6485	674,149,989	2020-04-30
1391	2020-05-04	270,807,240	0	40.1702	674,149,989	2020-04-30
1392	2020-04-29	270,807,240	0	40.1702	674,149,989	2020-03-31
1393	2020-04-28	270,807,240	0	40.1702	674,149,989	2020-03-31
1394	2020-04-27	270,807,240	0	40.1702	674,149,989	2020-03-31
1395	2020-04-24	270,807,240	0	40.1702	674,149,989	2020-03-31
1396	2020-04-23	270,807,240	0	40.1702	674,149,989	2020-03-31
1397	2020-04-22	270,807,240	0	40.1702	674,149,989	2020-03-31
1398	2020-04-21	270,807,240	0	40.1702	674,149,989	2020-03-31
1399	2020-04-20	270,807,240	0	40.1702	674,149,989	2020-03-31
1400	2020-04-17	270,807,240	-278,000	40.1702	674,149,989	2020-03-31
1401	2020-04-16	271,085,240	-300,000	40.2114	674,149,989	2020-03-31
1402	2020-04-15	271,385,240	-28,074,000	40.2559	674,149,989	2020-03-31
1403	2020-04-14	299,459,240	-178,000	44.4203	674,149,989	2020-03-31
1404	2020-04-09	299,637,240	-5,229,316	44.4467	674,149,989	2020-03-31
1405	2020-04-08	304,866,556	-9,311,859	45.2224	674,149,989	2020-03-31
1406	2020-04-07	314,178,415	-412,000	46.6036	674,149,989	2020-03-31
1407	2020-04-06	314,590,415	-232,000	46.6648	674,149,989	2020-03-31
1408	2020-04-03	314,822,415	-56,000	46.6992	674,149,989	2020-03-31
1409	2020-04-02	314,878,415	-804,000	46.7075	674,149,989	2020-03-31
1410	2020-04-01	315,682,415	-80,000	46.8267	674,149,989	2020-03-31
1411	2020-03-31	315,762,415	112,000	46.8386	674,149,989	2020-03-31
1412	2020-03-30	315,650,415	-58,000	46.8220	674,149,989	2020-02-29
1413	2020-03-27	315,708,415	-376,160	46.8306	674,149,989	2020-02-29
1414	2020-03-26	316,084,575	0	46.8864	674,149,989	2020-02-29
1415	2020-03-25	316,084,575	6,800	46.8864	674,149,989	2020-02-29
1416	2020-03-24	316,077,775	0	46.8854	674,149,989	2020-02-29
1417	2020-03-23	316,077,775	-26,000	46.8854	674,149,989	2020-02-29
1418	2020-03-20	316,103,775	0	46.8892	674,149,989	2020-02-29
1419	2020-03-19	316,103,775	-34,000	46.8892	674,149,989	2020-02-29
1420	2020-03-18	316,137,775	0	46.8943	674,149,989	2020-02-29
1421	2020-03-17	316,137,775	-1,067,475	46.8943	674,149,989	2020-02-29
1422	2020-03-16	317,205,250	-352,000	47.0526	674,149,989	2020-02-29
1423	2020-03-13	317,557,250	-112,000	47.1048	674,149,989	2020-02-29
1424	2020-03-12	317,669,250	2,000	47.1215	674,149,989	2020-02-29
1425	2020-03-11	317,667,250	-182,000	47.1212	674,149,989	2020-02-29
1426	2020-03-10	317,849,250	-26,000	47.1482	674,149,989	2020-02-29
1427	2020-03-09	317,875,250	-14,000	47.1520	674,149,989	2020-02-29
1428	2020-03-06	317,889,250	51,360	47.1541	674,149,989	2020-02-29
1429	2020-03-05	317,837,890	146,000	47.1465	674,149,989	2020-02-29
1430	2020-03-04	317,691,890	24,000	47.1248	674,149,989	2020-02-29
1431	2020-03-03	317,667,890	-778,000	47.1212	674,149,989	2020-02-29
1432	2020-03-02	318,445,890	-252,000	47.2367	674,149,989	2020-02-29
1433	2020-02-28	318,697,890	-220,000	47.2740	674,149,989	2020-01-31
1434	2020-02-27	318,917,890	12,000	47.3067	674,149,989	2020-01-31
1435	2020-02-26	318,905,890	98,000	47.3049	674,149,989	2020-01-31
1436	2020-02-25	318,807,890	-10,000	47.2904	674,149,989	2020-01-31
1437	2020-02-24	318,817,890	-198,000	47.2918	674,149,989	2020-01-31
1438	2020-02-21	319,015,890	-66,000	47.3212	674,149,989	2020-01-31
1439	2020-02-20	319,081,890	-840,000	47.3310	674,149,989	2020-01-31
1440	2020-02-19	319,921,890	10,000	47.4556	674,149,989	2020-01-31
1441	2020-02-18	319,911,890	-24,000	47.4541	674,149,989	2020-01-31
1442	2020-02-17	319,935,890	-16,000	47.4577	674,149,989	2020-01-31
1443	2020-02-14	319,951,890	-2,000	47.4600	674,149,989	2020-01-31
1444	2020-02-13	319,953,890	54,000	47.4603	674,149,989	2020-01-31
1445	2020-02-12	319,899,890	382,000	47.4523	674,149,989	2020-01-31
1446	2020-02-11	319,517,890	226,000	47.3957	674,149,989	2020-01-31
1447	2020-02-10	319,291,890	4,000	47.3621	674,149,989	2020-01-31
1448	2020-02-07	319,287,890	26,000	47.3616	674,149,989	2020-01-31
1449	2020-02-06	319,261,890	800	47.3577	674,149,989	2020-01-31
1450	2020-02-05	319,261,090	180,000	47.3576	674,149,989	2020-01-31
1451	2020-02-04	319,081,090	92,000	47.3309	674,149,989	2020-01-31
1452	2020-02-03	318,989,090	38,000	47.3172	674,149,989	2020-01-31
1453	2020-01-31	318,951,090	-54,000	47.3116	674,149,989	2020-01-31
1454	2020-01-30	319,005,090	0	47.3196	674,149,989	2019-12-31
1455	2020-01-29	319,005,090	-2,000	47.3196	674,149,989	2019-12-31
1456	2020-01-24	319,007,090	0	47.3199	674,149,989	2019-12-31
1457	2020-01-23	319,007,090	-24,000	47.3199	674,149,989	2019-12-31
1458	2020-01-22	319,031,090	33,714	47.3235	674,149,989	2019-12-31
1459	2020-01-21	318,997,376	-128,000	47.3185	674,149,989	2019-12-31
1460	2020-01-20	319,125,376	-42,000	47.3374	674,149,989	2019-12-31
1461	2020-01-17	319,167,376	-162,000	47.3437	674,149,989	2019-12-31
1462	2020-01-16	319,329,376	-360,000	47.3677	674,149,989	2019-12-31
1463	2020-01-15	319,689,376	-200,000	47.4211	674,149,989	2019-12-31
1464	2020-01-14	319,889,376	-202,000	47.4508	674,149,989	2019-12-31
1465	2020-01-13	320,091,376	-90,000	47.4807	674,149,989	2019-12-31
1466	2020-01-10	320,181,376	2,000	47.4941	674,149,989	2019-12-31
1467	2020-01-09	320,179,376	-1,779,619	47.4938	674,149,989	2019-12-31
1468	2020-01-08	321,958,995	-1,248,000	47.7578	674,149,989	2019-12-31
1469	2020-01-07	323,206,995	-118,000	47.9429	674,149,989	2019-12-31
1470	2020-01-06	323,324,995	-8,000	47.9604	674,149,989	2019-12-31
1471	2020-01-03	323,332,995	-274,000	47.9616	674,149,989	2019-12-31
1472	2020-01-02	323,606,995	-52,000	48.0022	674,149,989	2019-12-31
1473	2019-12-31	323,658,995	0	48.0099	674,149,989	2019-12-31
1474	2019-12-30	323,658,995	-28,000	48.0099	674,149,989	2019-11-30
1475	2019-12-27	323,686,995	0	48.0141	674,149,989	2019-11-30
1476	2019-12-24	323,686,995	0	48.0141	674,149,989	2019-11-30
1477	2019-12-23	323,686,995	-256,000	48.0141	674,149,989	2019-11-30
1478	2019-12-20	323,942,995	-1,566,236	48.0521	674,149,989	2019-11-30
1479	2019-12-19	325,509,231	-1,360	48.2844	674,149,989	2019-11-30
1480	2019-12-18	325,510,591	-26,000	48.2846	674,149,989	2019-11-30
1481	2019-12-17	325,536,591	11,360	48.2885	674,149,989	2019-11-30
1482	2019-12-16	325,525,231	2,000	48.2868	674,149,989	2019-11-30
1483	2019-12-13	325,523,231	-1,258,590	48.2865	674,149,989	2019-11-30
1484	2019-12-12	326,781,821	-36,000	48.4732	674,149,989	2019-11-30
1485	2019-12-11	326,817,821	-14,000	48.4785	674,149,989	2019-11-30
1486	2019-12-10	326,831,821	452,000	48.4806	674,149,989	2019-11-30
1487	2019-12-09	326,379,821	0	48.4135	674,149,989	2019-11-30
1488	2019-12-06	326,379,821	4,000	48.4135	674,149,989	2019-11-30
1489	2019-12-05	326,375,821	-18,000	48.4129	674,149,989	2019-11-30
1490	2019-12-04	326,393,821	-36,000	48.4156	674,149,989	2019-11-30
1491	2019-12-03	326,429,821	-454,000	48.4209	674,149,989	2019-11-30
1492	2019-12-02	326,883,821	-82,000	48.4883	674,149,989	2019-11-30
1493	2019-11-29	326,965,821	0	48.5005	674,149,989	2019-10-31
1494	2019-11-28	326,965,821	-4,000	48.5005	674,149,989	2019-10-31
1495	2019-11-27	326,969,821	-8,000	48.5010	674,149,989	2019-10-31
1496	2019-11-26	326,977,821	0	48.5022	674,149,989	2019-10-31
1497	2019-11-25	326,977,821	-106,000	48.5022	674,149,989	2019-10-31
1498	2019-11-22	327,083,821	-98,000	48.5180	674,149,989	2019-10-31
1499	2019-11-21	327,181,821	-18,000	48.5325	674,149,989	2019-10-31
1500	2019-11-20	327,199,821	0	48.5352	674,149,989	2019-10-31
1501	2019-11-19	327,199,821	-226,000	48.5352	674,149,989	2019-10-31
1502	2019-11-18	327,425,821	-422,000	48.5687	674,149,989	2019-10-31
1503	2019-11-15	327,847,821	-98,000	48.6313	674,149,989	2019-10-31
1504	2019-11-14	327,945,821	-176,000	48.6458	674,149,989	2019-10-31
1505	2019-11-13	328,121,821	-56,000	48.6719	674,149,989	2019-10-31
1506	2019-11-12	328,177,821	-212,000	48.6802	674,149,989	2019-10-31
1507	2019-11-11	328,389,821	-472,000	48.7117	674,149,989	2019-10-31
1508	2019-11-08	328,861,821	170,000	48.7817	674,149,989	2019-10-31
1509	2019-11-07	328,691,821	0	48.7565	674,149,989	2019-10-31
1510	2019-11-06	328,691,821	8,000	48.7565	674,149,989	2019-10-31
1511	2019-11-05	328,683,821	62,000	48.7553	674,149,989	2019-10-31
1512	2019-11-04	328,621,821	0	48.7461	674,149,989	2019-10-31
1513	2019-11-01	328,621,821	-180,000	48.7461	674,149,989	2019-10-31
1514	2019-10-31	328,801,821	20,000	48.7728	674,149,989	2019-10-31
1515	2019-10-30	328,781,821	-202,000	48.7698	674,149,989	2019-09-30
1516	2019-10-29	328,983,821	54,000	48.7998	674,149,989	2019-09-30
1517	2019-10-28	328,929,821	8,000	48.7918	674,149,989	2019-09-30
1518	2019-10-25	328,921,821	6,000	48.7906	674,149,989	2019-09-30
1519	2019-10-24	328,915,821	-10,000	48.7897	674,149,989	2019-09-30
1520	2019-10-23	328,925,821	-514,000	48.7912	674,149,989	2019-09-30
1521	2019-10-22	329,439,821	-172,000	48.8674	674,149,989	2019-09-30
1522	2019-10-21	329,611,821	-294,000	48.8930	674,149,989	2019-09-30
1523	2019-10-18	329,905,821	0	48.9366	674,149,989	2019-09-30
1524	2019-10-17	329,905,821	10,000	48.9366	674,149,989	2019-09-30
1525	2019-10-16	329,895,821	-54,000	48.9351	674,149,989	2019-09-30
1526	2019-10-15	329,949,821	-40,000	48.9431	674,149,989	2019-09-30
1527	2019-10-14	329,989,821	-56,000	48.9490	674,149,989	2019-09-30
1528	2019-10-11	330,045,821	-14,000	48.9573	674,149,989	2019-09-30
1529	2019-10-10	330,059,821	-44,687	48.9594	674,149,989	2019-09-30
1530	2019-10-09	330,104,508	-16,000	48.9660	674,149,989	2019-09-30
1531	2019-10-08	330,120,508	-240,000	48.9684	674,149,989	2019-09-30
1532	2019-10-04	330,360,508	-4,000	49.0040	674,149,989	2019-09-30
1533	2019-10-03	330,364,508	0	49.0046	674,149,989	2019-09-30
1534	2019-10-02	330,364,508	-1,920	49.0046	674,149,989	2019-09-30
1535	2019-09-30	330,366,428	108,743,037	49.0049	674,149,989	2019-09-30
1536	2019-09-27	221,623,391	20,000	32.8745	674,149,989	2019-08-31
1537	2019-09-26	221,603,391	10,000	32.8715	674,149,989	2019-08-31
1538	2019-09-25	221,593,391	0	32.8700	674,149,989	2019-08-31
1539	2019-09-24	221,593,391	0	32.8700	674,149,989	2019-08-31
1540	2019-09-23	221,593,391	8,000	32.8700	674,149,989	2019-08-31
1541	2019-09-20	221,585,391	0	32.8689	674,149,989	2019-08-31
1542	2019-09-19	221,585,391	-16,000	32.8689	674,149,989	2019-08-31
1543	2019-09-18	221,601,391	0	32.8712	674,149,989	2019-08-31
1544	2019-09-17	221,601,391	0	32.8712	674,149,989	2019-08-31
1545	2019-09-16	221,601,391	0	32.8712	674,149,989	2019-08-31
1546	2019-09-13	221,601,391	-52,000	32.8712	674,149,989	2019-08-31
1547	2019-09-12	221,653,391	64,000	32.8789	674,149,989	2019-08-31
1548	2019-09-11	221,589,391	-48,000	32.8694	674,149,989	2019-08-31
1549	2019-09-10	221,637,391	-4,469	32.8766	674,149,989	2019-08-31
1550	2019-09-09	221,641,860	-2,000	32.8772	674,149,989	2019-08-31
1551	2019-09-06	221,643,860	0	32.8775	674,149,989	2019-08-31
1552	2019-09-05	221,643,860	0	32.8775	674,149,989	2019-08-31
1553	2019-09-04	221,643,860	-134,000	32.8775	674,149,989	2019-08-31
1554	2019-09-03	221,777,860	5,997	32.8974	674,149,989	2019-08-31
1555	2019-09-02	221,771,863	-3,158	32.8965	674,149,989	2019-08-31
1556	2019-08-30	221,775,021	-52,000	32.8970	674,149,989	2019-08-28
1557	2019-08-29	221,827,021	0	32.9047	674,149,989	2019-08-28
1558	2019-08-28	221,827,021	1,288,340	32.9047	674,149,989	2019-08-28
1559	2019-08-27	220,538,681	-64,000	33.0148	667,998,808	2019-07-31
1560	2019-08-26	220,602,681	-114,000	33.0244	667,998,808	2019-07-31
1561	2019-08-23	220,716,681	-482,000	33.0415	667,998,808	2019-07-31
1562	2019-08-22	221,198,681	-252,000	33.1136	667,998,808	2019-07-31
1563	2019-08-21	221,450,681	-26,000	33.1514	667,998,808	2019-07-31
1564	2019-08-20	221,476,681	-2,000	33.1553	667,998,808	2019-07-31
1565	2019-08-19	221,478,681	-342,000	33.1556	667,998,808	2019-07-31
1566	2019-08-16	221,820,681	-50,000	33.2067	667,998,808	2019-07-31
1567	2019-08-15	221,870,681	-42,000	33.2142	667,998,808	2019-07-31
1568	2019-08-14	221,912,681	-2,000	33.2205	667,998,808	2019-07-31
1569	2019-08-13	221,914,681	-3,072,509	33.2208	667,998,808	2019-07-31
1570	2019-08-12	224,987,190	0	33.6808	667,998,808	2019-07-31
1571	2019-08-09	224,987,190	-132,000	33.6808	667,998,808	2019-07-31
1572	2019-08-08	225,119,190	10,000	33.7005	667,998,808	2019-07-31
1573	2019-08-07	225,109,190	4,000	33.6990	667,998,808	2019-07-31
1574	2019-08-06	225,105,190	-52,000	33.6984	667,998,808	2019-07-31
1575	2019-08-05	225,157,190	0	33.7062	667,998,808	2019-07-31
1576	2019-08-02	225,157,190	18,000	33.7062	667,998,808	2019-07-31
1577	2019-08-01	225,139,190	62,000	33.7035	667,998,808	2019-07-31
1578	2019-07-31	225,077,190	88,000	33.6943	667,998,808	2019-07-31
1579	2019-07-30	224,989,190	0	33.6811	667,998,808	2019-06-30
1580	2019-07-29	224,989,190	10,000	33.6811	667,998,808	2019-06-30
1581	2019-07-26	224,979,190	0	33.6796	667,998,808	2019-06-30
1582	2019-07-25	224,979,190	4,000	33.6796	667,998,808	2019-06-30
1583	2019-07-24	224,975,190	-10,000	33.6790	667,998,808	2019-06-30
1584	2019-07-23	224,985,190	-58,000	33.6805	667,998,808	2019-06-30
1585	2019-07-22	225,043,190	40,000	33.6892	667,998,808	2019-06-30
1586	2019-07-19	225,003,190	4,000	33.6832	667,998,808	2019-06-30
1587	2019-07-18	224,999,190	-62,000	33.6826	667,998,808	2019-06-30
1588	2019-07-17	225,061,190	0	33.6919	667,998,808	2019-06-30
1589	2019-07-16	225,061,190	-214,000	33.6919	667,998,808	2019-06-30
1590	2019-07-15	225,275,190	-10,000	33.7239	667,998,808	2019-06-30
1591	2019-07-12	225,285,190	-72,000	33.7254	667,998,808	2019-06-30
1592	2019-07-11	225,357,190	-104,000	33.7362	667,998,808	2019-06-30
1593	2019-07-10	225,461,190	22,000	33.7517	667,998,808	2019-06-30
1594	2019-07-09	225,439,190	114,000	33.7484	667,998,808	2019-06-30
1595	2019-07-08	225,325,190	-126,000	33.7314	667,998,808	2019-06-30
1596	2019-07-05	225,451,190	-26,450	33.7502	667,998,808	2019-06-30
1597	2019-07-04	225,477,640	90,000	33.7542	667,998,808	2019-06-30
1598	2019-07-03	225,387,640	56,000	33.7407	667,998,808	2019-06-30
1599	2019-07-02	225,331,640	0	33.7323	667,998,808	2019-06-30
1600	2019-06-28	225,331,640	-8,000	33.7323	667,998,808	2019-05-31
1601	2019-06-27	225,339,640	44,000	33.7335	667,998,808	2019-05-31
1602	2019-06-26	225,295,640	0	33.7270	667,998,808	2019-05-31
1603	2019-06-25	225,295,640	0	33.7270	667,998,808	2019-05-31
1604	2019-06-24	225,295,640	8,000	33.7270	667,998,808	2019-05-31
1605	2019-06-21	225,287,640	0	33.7258	667,998,808	2019-05-31
1606	2019-06-20	225,287,640	0	33.7258	667,998,808	2019-05-31
1607	2019-06-19	225,287,640	0	33.7258	667,998,808	2019-05-31
1608	2019-06-18	225,287,640	18,000	33.7258	667,998,808	2019-05-31
1609	2019-06-17	225,269,640	0	33.7231	667,998,808	2019-05-31
1610	2019-06-14	225,269,640	2,000	33.7231	667,998,808	2019-05-31
1611	2019-06-13	225,267,640	29,600	33.7228	667,998,808	2019-05-31
1612	2019-06-12	225,238,040	-2,000	33.7183	667,998,808	2019-05-31
1613	2019-06-11	225,240,040	14,000	33.7186	667,998,808	2019-05-31
1614	2019-06-10	225,226,040	0	33.7165	667,998,808	2019-05-31
1615	2019-06-06	225,226,040	0	33.7165	667,998,808	2019-05-31
1616	2019-06-05	225,226,040	0	33.7165	667,998,808	2019-05-31
1617	2019-06-04	225,226,040	0	33.7165	667,998,808	2019-05-31
1618	2019-06-03	225,226,040	0	33.7165	667,998,808	2019-05-31
1619	2019-05-31	225,226,040	0	33.7165	667,998,808	2019-05-31
1620	2019-05-30	225,226,040	0	33.7165	667,998,808	2019-04-30
1621	2019-05-29	225,226,040	0	33.7165	667,998,808	2019-04-30
1622	2019-05-28	225,226,040	-10,000	33.7165	667,998,808	2019-04-30
1623	2019-05-27	225,236,040	0	33.7180	667,998,808	2019-04-30
1624	2019-05-24	225,236,040	-62,000	33.7180	667,998,808	2019-04-30
1625	2019-05-23	225,298,040	-428,000	33.7273	667,998,808	2019-04-30
1626	2019-05-22	225,726,040	-26,000	33.7914	667,998,808	2019-04-30
1627	2019-05-21	225,752,040	0	33.7953	667,998,808	2019-04-30
1628	2019-05-20	225,752,040	0	33.7953	667,998,808	2019-04-30
1629	2019-05-17	225,752,040	0	33.7953	667,998,808	2019-04-30
1630	2019-05-16	225,752,040	18,000	33.7953	667,998,808	2019-04-30
1631	2019-05-15	225,734,040	0	33.7926	667,998,808	2019-04-30
1632	2019-05-14	225,734,040	0	33.7926	667,998,808	2019-04-30
1633	2019-05-10	225,734,040	-8,000	33.7926	667,998,808	2019-04-30
1634	2019-05-09	225,742,040	0	33.7938	667,998,808	2019-04-30
1635	2019-05-08	225,742,040	-2,000	33.7938	667,998,808	2019-04-30
1636	2019-05-07	225,744,040	-194,000	33.7941	667,998,808	2019-04-30
1637	2019-05-06	225,938,040	1,000	33.8231	667,998,808	2019-04-30
1638	2019-05-03	225,937,040	0	33.8230	667,998,808	2019-04-30
1639	2019-05-02	225,937,040	8,000	33.8230	667,998,808	2019-04-30
1640	2019-04-30	225,929,040	-4,642,000	33.8218	667,998,808	2019-04-30
1641	2019-04-29	230,571,040	-26,000	34.5167	667,998,808	2019-03-31
1642	2019-04-26	230,597,040	0	34.5206	667,998,808	2019-03-31
1643	2019-04-25	230,597,040	-4,000	34.5206	667,998,808	2019-03-31
1644	2019-04-24	230,601,040	0	34.5212	667,998,808	2019-03-31
1645	2019-04-23	230,601,040	0	34.5212	667,998,808	2019-03-31
1646	2019-04-18	230,601,040	-18,000	34.5212	667,998,808	2019-03-31
1647	2019-04-17	230,619,040	-4,000	34.5239	667,998,808	2019-03-31
1648	2019-04-16	230,623,040	0	34.5245	667,998,808	2019-03-31
1649	2019-04-15	230,623,040	0	34.5245	667,998,808	2019-03-31
1650	2019-04-12	230,623,040	0	34.5245	667,998,808	2019-03-31
1651	2019-04-11	230,623,040	42,000	34.5245	667,998,808	2019-03-31
1652	2019-04-10	230,581,040	-52,000	34.5182	667,998,808	2019-03-31
1653	2019-04-09	230,633,040	0	34.5260	667,998,808	2019-03-31
1654	2019-04-08	230,633,040	0	34.5260	667,998,808	2019-03-31
1655	2019-04-04	230,633,040	0	34.5260	667,998,808	2019-03-31
1656	2019-04-03	230,633,040	12,000	34.5260	667,998,808	2019-03-31
1657	2019-04-02	230,621,040	-34,000	34.5242	667,998,808	2019-03-31
1658	2019-04-01	230,655,040	10,000	34.5293	667,998,808	2019-03-31
1659	2019-03-29	230,645,040	150,000	34.5278	667,998,808	2019-02-28
1660	2019-03-28	230,495,040	-2,000	34.5053	667,998,808	2019-02-28
1661	2019-03-27	230,497,040	1,198	34.5056	667,998,808	2019-02-28
1662	2019-03-26	230,495,842	16,000	34.5054	667,998,808	2019-02-28
1663	2019-03-25	230,479,842	-5,158,000	34.5030	667,998,808	2019-02-28
1664	2019-03-22	235,637,842	-8,000	35.2752	667,998,808	2019-02-28
1665	2019-03-21	235,645,842	-2,000	35.2764	667,998,808	2019-02-28
1666	2019-03-20	235,647,842	0	35.2767	667,998,808	2019-02-28
1667	2019-03-19	235,647,842	0	35.2767	667,998,808	2019-02-28
1668	2019-03-18	235,647,842	-2,000	35.2767	667,998,808	2019-02-28
1669	2019-03-15	235,649,842	10,000	35.2770	667,998,808	2019-02-28
1670	2019-03-14	235,639,842	16,000	35.2755	667,998,808	2019-02-28
1671	2019-03-13	235,623,842	0	35.2731	667,998,808	2019-02-28
1672	2019-03-12	235,623,842	8,000	35.2731	667,998,808	2019-02-28
1673	2019-03-11	235,615,842	2,000	35.2719	667,998,808	2019-02-28
1674	2019-03-08	235,613,842	66,000	35.2716	667,998,808	2019-02-28
1675	2019-03-07	235,547,842	4,000	35.2617	667,998,808	2019-02-28
1676	2019-03-06	235,543,842	-24,000	35.2611	667,998,808	2019-02-28
1677	2019-03-05	235,567,842	2,000	35.2647	667,998,808	2019-02-28
1678	2019-03-04	235,565,842	0	35.2644	667,998,808	2019-02-28
1679	2019-03-01	235,565,842	-2,000	35.2644	667,998,808	2019-02-28
1680	2019-02-28	235,567,842	42,000	35.2647	667,998,808	2019-02-28
1681	2019-02-27	235,525,842	62,000	35.2584	667,998,808	2019-01-31
1682	2019-02-26	235,463,842	52,000	35.2491	667,998,808	2019-01-31
1683	2019-02-25	235,411,842	36,000	35.2414	667,998,808	2019-01-31
1684	2019-02-22	235,375,842	0	35.2360	667,998,808	2019-01-31
1685	2019-02-21	235,375,842	18,000	35.2360	667,998,808	2019-01-31
1686	2019-02-20	235,357,842	56,000	35.2333	667,998,808	2019-01-31
1687	2019-02-19	235,301,842	3,600	35.2249	667,998,808	2019-01-31
1688	2019-02-18	235,298,242	-8,000	35.2244	667,998,808	2019-01-31
1689	2019-02-15	235,306,242	0	35.2255	667,998,808	2019-01-31
1690	2019-02-14	235,306,242	0	35.2255	667,998,808	2019-01-31
1691	2019-02-13	235,306,242	-22,000	35.2255	667,998,808	2019-01-31
1692	2019-02-12	235,328,242	0	35.2288	667,998,808	2019-01-31
1693	2019-02-11	235,328,242	0	35.2288	667,998,808	2019-01-31
1694	2019-02-08	235,328,242	428,000	35.2288	667,998,808	2019-01-31
1695	2019-02-04	234,900,242	0	35.1648	667,998,808	2019-01-31
1696	2019-02-01	234,900,242	8,000	35.1648	667,998,808	2019-01-31
1697	2019-01-31	234,892,242	0	35.1636	667,998,808	2019-01-31
1698	2019-01-30	234,892,242	76,000	35.1636	667,998,808	2018-12-31
1699	2019-01-29	234,816,242	0	35.1522	667,998,808	2018-12-31
1700	2019-01-28	234,816,242	76,000	35.1522	667,998,808	2018-12-31
1701	2019-01-25	234,740,242	118,000	35.1408	667,998,808	2018-12-31
1702	2019-01-24	234,622,242	38,000	35.1232	667,998,808	2018-12-31
1703	2019-01-23	234,584,242	0	35.1175	667,998,808	2018-12-31
1704	2019-01-22	234,584,242	76,000	35.1175	667,998,808	2018-12-31
1705	2019-01-21	234,508,242	104,000	35.1061	667,998,808	2018-12-31
1706	2019-01-18	234,404,242	24,000	35.0905	667,998,808	2018-12-31
1707	2019-01-17	234,380,242	0	35.0869	667,998,808	2018-12-31
1708	2019-01-16	234,380,242	0	35.0869	667,998,808	2018-12-31
1709	2019-01-15	234,380,242	68,000	35.0869	667,998,808	2018-12-31
1710	2019-01-14	234,312,242	0	35.0767	667,998,808	2018-12-31
1711	2019-01-11	234,312,242	0	35.0767	667,998,808	2018-12-31
1712	2019-01-10	234,312,242	-8,000	35.0767	667,998,808	2018-12-31
1713	2019-01-09	234,320,242	-2,000	35.0779	667,998,808	2018-12-31
1714	2019-01-08	234,322,242	38,000	35.0782	667,998,808	2018-12-31
1715	2019-01-07	234,284,242	0	35.0726	667,998,808	2018-12-31
1716	2019-01-04	234,284,242	0	35.0726	667,998,808	2018-12-31
1717	2019-01-03	234,284,242	702,000	35.0726	667,998,808	2018-12-31
1718	2019-01-02	233,582,242	256,000	34.9675	667,998,808	2018-12-31
1719	2018-12-31	233,326,242	0	34.9291	667,998,808	2018-12-31
1720	2018-12-28	233,326,242	84,000	34.9291	667,998,808	2018-11-30
1721	2018-12-27	233,242,242	-10,000	34.9166	667,998,808	2018-11-30
1722	2018-12-24	233,252,242	0	34.9181	667,998,808	2018-11-30
1723	2018-12-21	233,252,242	4,000	34.9181	667,998,808	2018-11-30
1724	2018-12-20	233,248,242	14,000	34.9175	667,998,808	2018-11-30
1725	2018-12-19	233,234,242	33,000	34.9154	667,998,808	2018-11-30
1726	2018-12-18	233,201,242	108,000	34.9104	667,998,808	2018-11-30
1727	2018-12-17	233,093,242	-14,000	34.8943	667,998,808	2018-11-30
1728	2018-12-14	233,107,242	-21,800	34.8964	667,998,808	2018-11-30
1729	2018-12-13	233,129,042	-80,560	34.8996	667,998,808	2018-11-30
1730	2018-12-12	233,209,602	-458,000	34.9117	667,998,808	2018-11-30
1731	2018-12-11	233,667,602	-92,000	34.9802	667,998,808	2018-11-30
1732	2018-12-10	233,759,602	-46,000	34.9940	667,998,808	2018-11-30
1733	2018-12-07	233,805,602	-58,000	35.0009	667,998,808	2018-11-30
1734	2018-12-06	233,863,602	-6,000	35.0096	667,998,808	2018-11-30
1735	2018-12-05	233,869,602	-172,000	35.0105	667,998,808	2018-11-30
1736	2018-12-04	234,041,602	-8,000	35.0362	667,998,808	2018-11-30
1737	2018-12-03	234,049,602	-146,000	35.0374	667,998,808	2018-11-30
1738	2018-11-30	234,195,602	-2,000	35.0593	667,998,808	2018-11-30
1739	2018-11-29	234,197,602	-106,000	35.0596	667,998,808	2018-10-31
1740	2018-11-28	234,303,602	-60,000	35.0755	667,998,808	2018-10-31
1741	2018-11-27	234,363,602	-100,000	35.0844	667,998,808	2018-10-31
1742	2018-11-26	234,463,602	-161,985	35.0994	667,998,808	2018-10-31
1743	2018-11-23	234,625,587	-338,000	35.1237	667,998,808	2018-10-31
1744	2018-11-22	234,963,587	-142,000	35.1743	667,998,808	2018-10-31
1745	2018-11-21	235,105,587	346,000	35.1955	667,998,808	2018-10-31
1746	2018-11-20	234,759,587	-174,000	35.1437	667,998,808	2018-10-31
1747	2018-11-19	234,933,587	18,000	35.1698	667,998,808	2018-10-31
1748	2018-11-16	234,915,587	-312,000	35.1671	667,998,808	2018-10-31
1749	2018-11-15	235,227,587	-130,000	35.2138	667,998,808	2018-10-31
1750	2018-11-14	235,357,587	-52,000	35.2332	667,998,808	2018-10-31
1751	2018-11-13	235,409,587	-130,000	35.2410	667,998,808	2018-10-31
1752	2018-11-12	235,539,587	-8,000	35.2605	667,998,808	2018-10-31
1753	2018-11-09	235,547,587	-26,000	35.2617	667,998,808	2018-10-31
1754	2018-11-08	235,573,587	36,000	35.2656	667,998,808	2018-10-31
1755	2018-11-07	235,537,587	0	35.2602	667,998,808	2018-10-31
1756	2018-11-06	235,537,587	-180,000	35.2602	667,998,808	2018-10-31
1757	2018-11-05	235,717,587	0	35.2871	667,998,808	2018-10-31
1758	2018-11-02	235,717,587	-46,000	35.2871	667,998,808	2018-10-31
1759	2018-11-01	235,763,587	-264,000	35.2940	667,998,808	2018-10-31
1760	2018-10-31	236,027,587	-274,000	35.3335	667,998,808	2018-10-31
1761	2018-10-30	236,301,587	-246,000	35.3746	667,998,808	2018-09-30
1762	2018-10-29	236,547,587	-244,000	35.4114	667,998,808	2018-09-30
1763	2018-10-26	236,791,587	-300,000	35.4479	667,998,808	2018-09-30
1764	2018-10-25	237,091,587	-242,000	35.4928	667,998,808	2018-09-30
1765	2018-10-24	237,333,587	6,000	35.5290	667,998,808	2018-09-30
1766	2018-10-23	237,327,587	0	35.5281	667,998,808	2018-09-30
1767	2018-10-22	237,327,587	-6,000	35.5281	667,998,808	2018-09-30
1768	2018-10-19	237,333,587	70,000	35.5290	667,998,808	2018-09-30
1769	2018-10-18	237,263,587	16,000	35.5186	667,998,808	2018-09-30
1770	2018-10-16	237,247,587	70,000	35.5162	667,998,808	2018-09-30
1771	2018-10-15	237,177,587	12,000	35.5057	667,998,808	2018-09-30
1772	2018-10-12	237,165,587	4,000	35.5039	667,998,808	2018-09-30
1773	2018-10-11	237,161,587	-138,000	35.5033	667,998,808	2018-09-30
1774	2018-10-10	237,299,587	-740,000	35.5240	667,998,808	2018-09-30
1775	2018-10-09	238,039,587	-12,000	35.6347	667,998,808	2018-09-30
1776	2018-10-08	238,051,587	6,000	35.6365	667,998,808	2018-09-30
1777	2018-10-05	238,045,587	-12,000	35.6356	667,998,808	2018-09-30
1778	2018-10-04	238,057,587	223,544	35.6374	667,998,808	2018-09-30
1779	2018-10-03	237,834,043	18,000	35.6040	667,998,808	2018-09-30
1780	2018-10-02	237,816,043	118,000	35.6013	667,998,808	2018-09-30
1781	2018-09-28	237,698,043	-388,000	35.5836	667,998,808	2018-08-31
1782	2018-09-27	238,086,043	-576,000	35.6417	667,998,808	2018-08-31
1783	2018-09-26	238,662,043	52,000	35.7279	667,998,808	2018-08-31
1784	2018-09-24	238,610,043	260,000	35.7201	667,998,808	2018-08-31
1785	2018-09-21	238,350,043	100,000	35.6812	667,998,808	2018-08-31
1786	2018-09-20	238,250,043	46,000	35.6662	667,998,808	2018-08-31
1787	2018-09-19	238,204,043	108,000	35.6594	667,998,808	2018-08-31
1788	2018-09-18	238,096,043	82,000	35.6432	667,998,808	2018-08-31
1789	2018-09-17	238,014,043	22,000	35.6309	667,998,808	2018-08-31
1790	2018-09-14	237,992,043	23,000	35.6276	667,998,808	2018-08-31
1791	2018-09-13	237,969,043	86,000	35.6242	667,998,808	2018-08-31
1792	2018-09-12	237,883,043	-54,000	35.6113	667,998,808	2018-08-31
1793	2018-09-11	237,937,043	166,000	35.6194	667,998,808	2018-08-31
1794	2018-09-10	237,771,043	0	35.5945	667,998,808	2018-08-31
1795	2018-09-07	237,771,043	0	35.5945	667,998,808	2018-08-31
1796	2018-09-06	237,771,043	52,000	35.5945	667,998,808	2018-08-31
1797	2018-09-05	237,719,043	200,000	35.5867	667,998,808	2018-08-31
1798	2018-09-04	237,519,043	8,000	35.5568	667,998,808	2018-08-31
1799	2018-09-03	237,511,043	314,000	35.5556	667,998,808	2018-08-31
1800	2018-08-31	237,197,043	44,000	35.5086	667,998,808	2018-08-31
1801	2018-08-30	237,153,043	-2,000	35.5020	667,998,808	2018-07-31
1802	2018-08-29	237,155,043	8,000	35.5023	667,998,808	2018-07-31
1803	2018-08-28	237,147,043	40,000	35.5011	667,998,808	2018-07-31
1804	2018-08-27	237,107,043	168,000	35.4951	667,998,808	2018-07-31
1805	2018-08-24	236,939,043	20,000	35.4700	667,998,808	2018-07-31
1806	2018-08-23	236,919,043	162,000	35.4670	667,998,808	2018-07-31
1807	2018-08-22	236,757,043	42,000	35.4427	667,998,808	2018-07-31
1808	2018-08-21	236,715,043	209,156	35.4364	667,998,808	2018-07-31
1809	2018-08-20	236,505,887	324,000	35.4051	667,998,808	2018-07-31
1810	2018-08-17	236,181,887	28,000	35.3566	667,998,808	2018-07-31
1811	2018-08-16	236,153,887	27,000	35.3524	667,998,808	2018-07-31
1812	2018-08-15	236,126,887	36,000	35.3484	667,998,808	2018-07-31
1813	2018-08-14	236,090,887	130,000	35.3430	667,998,808	2018-07-31
1814	2018-08-13	235,960,887	-8,000	35.3235	667,998,808	2018-07-31
1815	2018-08-10	235,968,887	52,000	35.3247	667,998,808	2018-07-31
1816	2018-08-09	235,916,887	-34,000	35.3170	667,998,808	2018-07-31
1817	2018-08-08	235,950,887	266,000	35.3221	667,998,808	2018-07-31
1818	2018-08-07	235,684,887	2,698,000	35.2822	667,998,808	2018-07-31
1819	2018-08-06	232,986,887	-2,611,016	34.8783	667,998,808	2018-07-31
1820	2018-08-03	235,597,903	150,000	35.2692	667,998,808	2018-07-31
1821	2018-08-02	235,447,903	830,000	35.2468	667,998,808	2018-07-31
1822	2018-08-01	234,617,903	0	35.1225	667,998,808	2018-07-31
1823	2018-07-31	234,617,903	218,000	35.1225	667,998,808	2018-07-31
1824	2018-07-30	234,399,903	404,000	35.0899	667,998,808	2018-06-30
1825	2018-07-27	233,995,903	179,000	35.0294	667,998,808	2018-06-30
1826	2018-07-26	233,816,903	548,000	35.0026	667,998,808	2018-06-30
1827	2018-07-25	233,268,903	209,576	34.9206	667,998,808	2018-06-30
1828	2018-07-24	233,059,327	112,000	34.8892	667,998,808	2018-06-30
1829	2018-07-23	232,947,327	126,000	34.8724	667,998,808	2018-06-30
1830	2018-07-20	232,821,327	-68,000	34.8536	667,998,808	2018-06-30
1831	2018-07-19	232,889,327	-22,000	34.8637	667,998,808	2018-06-30
1832	2018-07-18	232,911,327	0	34.8670	667,998,808	2018-06-30
1833	2018-07-17	232,911,327	132,000	34.8670	667,998,808	2018-06-30
1834	2018-07-16	232,779,327	4,000	34.8473	667,998,808	2018-06-30
1835	2018-07-13	232,775,327	-110,000	34.8467	667,998,808	2018-06-30
1836	2018-07-12	232,885,327	-558,000	34.8631	667,998,808	2018-06-30
1837	2018-07-11	233,443,327	276,000	34.9467	667,998,808	2018-06-30
1838	2018-07-10	233,167,327	-190,000	34.9054	667,998,808	2018-06-30
1839	2018-07-09	233,357,327	-178,000	34.9338	667,998,808	2018-06-30
1840	2018-07-06	233,535,327	140,000	34.9604	667,998,808	2018-06-30
1841	2018-07-05	233,395,327	46,000	34.9395	667,998,808	2018-06-30
1842	2018-07-04	233,349,327	516,000	34.9326	667,998,808	2018-06-30
1843	2018-07-03	232,833,327	571,810	34.8554	667,998,808	2018-06-30
1844	2018-06-29	232,261,517	0	34.7698	667,998,808	2018-05-31
1845	2018-06-28	232,261,517	-4,000	34.7698	667,998,808	2018-05-31
1846	2018-06-27	232,265,517	484,000	34.7703	667,998,808	2018-05-31
1847	2018-06-26	231,781,517	542,000	34.6979	667,998,808	2018-05-31
1848	2018-06-25	231,239,517	1,816,340	34.6168	667,998,808	2018-05-31
1849	2018-06-22	229,423,177	-1,442,000	34.3448	667,998,808	2018-05-31
1850	2018-06-21	230,865,177	-54,000	34.5607	667,998,808	2018-05-31
1851	2018-06-20	230,919,177	-66,000	34.5688	667,998,808	2018-05-31
1852	2018-06-19	230,985,177	-42,000	34.5787	667,998,808	2018-05-31
1853	2018-06-15	231,027,177	-84,000	34.5850	667,998,808	2018-05-31
1854	2018-06-14	231,111,177	-10,000	34.5975	667,998,808	2018-05-31
1855	2018-06-13	231,121,177	-252,000	34.5990	667,998,808	2018-05-31
1856	2018-06-12	231,373,177	-70,000	34.6368	667,998,808	2018-05-31
1857	2018-06-11	231,443,177	8,404,000	34.6472	667,998,808	2018-05-31
1858	2018-06-08	223,039,177	12,000	33.3892	667,998,808	2018-05-31
1859	2018-06-07	223,027,177	14,000	33.3874	667,998,808	2018-05-31
1860	2018-06-06	223,013,177	-22,000	33.3853	667,998,808	2018-05-31
1861	2018-06-05	223,035,177	-3,489	33.3886	667,998,808	2018-05-31
1862	2018-06-04	223,038,666	-22,000	33.3891	667,998,808	2018-05-31
1863	2018-06-01	223,060,666	-34,000	33.3924	667,998,808	2018-05-31
1864	2018-05-31	223,094,666	-10,000	33.3975	667,998,808	2018-05-31
1865	2018-05-30	223,104,666	233,016	33.3990	667,998,808	2018-04-30
1866	2018-05-29	222,871,650	-28,000	33.3641	667,998,808	2018-04-30
1867	2018-05-28	222,899,650	-54,000	33.3683	667,998,808	2018-04-30
1868	2018-05-25	222,953,650	-112,000	33.3764	667,998,808	2018-04-30
1869	2018-05-24	223,065,650	-325,000	33.3931	667,998,808	2018-04-30
1870	2018-05-23	223,390,650	0	33.4418	667,998,808	2018-04-30
1871	2018-05-21	223,390,650	-24,000	33.4418	667,998,808	2018-04-30
1872	2018-05-18	223,414,650	154,000	33.4454	667,998,808	2018-04-30
1873	2018-05-17	223,260,650	8,800	33.4223	667,998,808	2018-04-30
1874	2018-05-16	223,251,850	302,000	33.4210	667,998,808	2018-04-30
1875	2018-05-15	222,949,850	1,032,000	33.3758	667,998,808	2018-04-30
1876	2018-05-14	221,917,850	-109,000	33.2213	667,998,808	2018-04-30
1877	2018-05-11	222,026,850	0	33.2376	667,998,808	2018-04-30
1878	2018-05-10	222,026,850	0	33.2376	667,998,808	2018-04-30
1879	2018-05-09	222,026,850	66,800	33.2376	667,998,808	2018-04-30
1880	2018-05-08	221,960,050	52,000	33.2276	667,998,808	2018-04-30
1881	2018-05-07	221,908,050	-6,000	33.2198	667,998,808	2018-04-30
1882	2018-05-04	221,914,050	108,000	33.2207	667,998,808	2018-04-30
1883	2018-05-03	221,806,050	2,000	33.2046	667,998,808	2018-04-30
1884	2018-05-02	221,804,050	52,000	33.2043	667,998,808	2018-04-30
1885	2018-04-30	221,752,050	286,000	33.1965	667,998,808	2018-04-30
1886	2018-04-27	221,466,050	48,000	33.1537	667,998,808	2018-03-31
1887	2018-04-26	221,418,050	88,000	33.1465	667,998,808	2018-03-31
1888	2018-04-25	221,330,050	28,000	33.1333	667,998,808	2018-03-31
1889	2018-04-24	221,302,050	-12,000	33.1291	667,998,808	2018-03-31
1890	2018-04-23	221,314,050	30,000	33.1309	667,998,808	2018-03-31
1891	2018-04-20	221,284,050	0	33.1264	667,998,808	2018-03-31
1892	2018-04-19	221,284,050	16,000	33.1264	667,998,808	2018-03-31
1893	2018-04-18	221,268,050	538,000	33.1240	667,998,808	2018-03-31
1894	2018-04-17	220,730,050	582,000	33.0435	667,998,808	2018-03-31
1895	2018-04-16	220,148,050	150,000	32.9564	667,998,808	2018-03-31
1896	2018-04-13	219,998,050	754,000	32.9339	667,998,808	2018-03-31
1897	2018-04-12	219,244,050	-200,000	32.8210	667,998,808	2018-03-31
1898	2018-04-11	219,444,050	62,000	32.8510	667,998,808	2018-03-31
1899	2018-04-10	219,382,050	90,000	32.8417	667,998,808	2018-03-31
1900	2018-04-09	219,292,050	101,360	32.8282	667,998,808	2018-03-31
1901	2018-04-06	219,190,690	-536,000	32.8130	667,998,808	2018-03-31
1902	2018-04-04	219,726,690	392,663	32.8933	667,998,808	2018-03-31
1903	2018-04-03	219,334,027	56,000	32.8345	667,998,808	2018-03-31
1904	2018-03-29	219,278,027	21,152,000	32.8261	667,998,808	2018-02-28
1905	2018-03-28	198,126,027	148,000	29.6596	667,998,808	2018-02-28
1906	2018-03-27	197,978,027	296,000	29.6375	667,998,808	2018-02-28
1907	2018-03-26	197,682,027	12,000	29.5932	667,998,808	2018-02-28
1908	2018-03-23	197,670,027	-78,000	29.5914	667,998,808	2018-02-28
1909	2018-03-22	197,748,027	-8,000	29.6031	667,998,808	2018-02-28
1910	2018-03-21	197,756,027	242,000	29.6042	667,998,808	2018-02-28
1911	2018-03-20	197,514,027	358,000	29.5680	667,998,808	2018-02-28
1912	2018-03-19	197,156,027	114,000	29.5144	667,998,808	2018-02-28
1913	2018-03-16	197,042,027	-30,000	29.4974	667,998,808	2018-02-28
1914	2018-03-15	197,072,027	-70,000	29.5019	667,998,808	2018-02-28
1915	2018-03-14	197,142,027	174,000	29.5123	667,998,808	2018-02-28
1916	2018-03-13	196,968,027	10,000	29.4863	667,998,808	2018-02-28
1917	2018-03-12	196,958,027	-82,000	29.4848	667,998,808	2018-02-28
1918	2018-03-09	197,040,027	-48,000	29.4971	667,998,808	2018-02-28
1919	2018-03-08	197,088,027	-44,000	29.5042	667,998,808	2018-02-28
1920	2018-03-07	197,132,027	230,000	29.5108	667,998,808	2018-02-28
1921	2018-03-06	196,902,027	-20,000	29.4764	667,998,808	2018-02-28
1922	2018-03-05	196,922,027	-80,802	29.4794	667,998,808	2018-02-28
1923	2018-03-02	197,002,829	-6,000	29.4915	667,998,808	2018-02-28
1924	2018-03-01	197,008,829	2,000	29.4924	667,998,808	2018-02-28
1925	2018-02-28	197,006,829	-156,000	29.4921	667,998,808	2018-02-28
1926	2018-02-27	197,162,829	-4,000	29.5154	667,998,808	2018-01-31
1927	2018-02-26	197,166,829	10,000	29.5160	667,998,808	2018-01-31
1928	2018-02-23	197,156,829	-18,000	29.5145	667,998,808	2018-01-31
1929	2018-02-22	197,174,829	0	29.5172	667,998,808	2018-01-31
1930	2018-02-21	197,174,829	68,000	29.5172	667,998,808	2018-01-31
1931	2018-02-20	197,106,829	-8,000	29.5071	667,998,808	2018-01-31
1932	2018-02-15	197,114,829	0	29.5083	667,998,808	2018-01-31
1933	2018-02-14	197,114,829	-32,000	29.5083	667,998,808	2018-01-31
1934	2018-02-13	197,146,829	2,464,000	29.5131	667,998,808	2018-01-31
1935	2018-02-12	194,682,829	4,000	29.1442	667,998,808	2018-01-31
1936	2018-02-09	194,678,829	350,000	29.1436	667,998,808	2018-01-31
1937	2018-02-08	194,328,829	180,000	29.0912	667,998,808	2018-01-31
1938	2018-02-07	194,148,829	418,000	29.0642	667,998,808	2018-01-31
1939	2018-02-06	193,730,829	232,000	29.0017	667,998,808	2018-01-31
1940	2018-02-05	193,498,829	345,277	28.9669	667,998,808	2018-01-31
1941	2018-02-02	193,153,552	193,620	28.9153	667,998,808	2018-01-31
1942	2018-02-01	192,959,932	631,967	28.8863	667,998,808	2018-01-31
1943	2018-01-31	192,327,965	-222,800	28.7917	667,998,808	2018-01-31
1944	2018-01-30	192,550,765	86,000	28.8250	667,998,808	2017-12-31
1945	2018-01-29	192,464,765	-57,360	28.8121	667,998,808	2017-12-31
1946	2018-01-26	192,522,125	158,000	28.8207	667,998,808	2017-12-31
1947	2018-01-25	192,364,125	75,000	28.7971	667,998,808	2017-12-31
1948	2018-01-24	192,289,125	-38,000	28.7858	667,998,808	2017-12-31
1949	2018-01-23	192,327,125	-274,000	28.7915	667,998,808	2017-12-31
1950	2018-01-22	192,601,125	-180,000	28.8326	667,998,808	2017-12-31
1951	2018-01-19	192,781,125	-10,000	28.8595	667,998,808	2017-12-31
1952	2018-01-18	192,791,125	-550,148	28.8610	667,998,808	2017-12-31
1953	2018-01-17	193,341,273	354,000	28.9434	667,998,808	2017-12-31
1954	2018-01-16	192,987,273	466,000	28.8904	667,998,808	2017-12-31
1955	2018-01-15	192,521,273	-188,000	28.8206	667,998,808	2017-12-31
1956	2018-01-12	192,709,273	276,000	28.8487	667,998,808	2017-12-31
1957	2018-01-11	192,433,273	-72,000	28.8074	667,998,808	2017-12-31
1958	2018-01-10	192,505,273	-297,990	28.8182	667,998,808	2017-12-31
1959	2018-01-09	192,803,263	18,000	28.8628	667,998,808	2017-12-31
1960	2018-01-08	192,785,263	14,000	28.8601	667,998,808	2017-12-31
1961	2018-01-05	192,771,263	60,300	28.8580	667,998,808	2017-12-31
1962	2018-01-04	192,710,963	-116,000	28.8490	667,998,808	2017-12-31
1963	2018-01-03	192,826,963	128,000	28.8664	667,998,808	2017-12-31
1964	2018-01-02	192,698,963	-6,000	28.8472	667,998,808	2017-12-31
1965	2017-12-29	192,704,963	0	28.8481	667,998,808	2017-11-30
1966	2017-12-28	192,704,963	2,000	28.8481	667,998,808	2017-11-30
1967	2017-12-27	192,702,963	-12,000	28.8478	667,998,808	2017-11-30
1968	2017-12-22	192,714,963	36,000	28.8496	667,998,808	2017-11-30
1969	2017-12-21	192,678,963	88,000	28.8442	667,998,808	2017-11-30
1970	2017-12-20	192,590,963	112,000	28.8310	667,998,808	2017-11-30
1971	2017-12-19	192,478,963	262,000	28.8143	667,998,808	2017-11-30
1972	2017-12-18	192,216,963	-618,000	28.7750	667,998,808	2017-11-30
1973	2017-12-15	192,834,963	-160,640	28.8676	667,998,808	2017-11-30
1974	2017-12-14	192,995,603	-58,000	28.8916	667,998,808	2017-11-30
1975	2017-12-13	193,053,603	6,000	28.9003	667,998,808	2017-11-30
1976	2017-12-12	193,047,603	-162,000	28.8994	667,998,808	2017-11-30
1977	2017-12-11	193,209,603	90,000	28.9236	667,998,808	2017-11-30
1978	2017-12-08	193,119,603	428,000	28.9102	667,998,808	2017-11-30
1979	2017-12-07	192,691,603	-8,458,000	28.8461	667,998,808	2017-11-30
1980	2017-12-06	201,149,603	44,000	30.1123	667,998,808	2017-11-30
1981	2017-12-05	201,105,603	182,000	30.1057	667,998,808	2017-11-30
1982	2017-12-04	200,923,603	204,000	30.0784	667,998,808	2017-11-30
1983	2017-12-01	200,719,603	-54,000	30.0479	667,998,808	2017-11-30
1984	2017-11-30	200,773,603	212,000	30.0560	667,998,808	2017-11-30
1985	2017-11-29	200,561,603	200,000	30.0242	667,998,808	2017-10-31
1986	2017-11-28	200,361,603	18,000	29.9943	667,998,808	2017-10-31
1987	2017-11-27	200,343,603	-34,000	29.9916	667,998,808	2017-10-31
1988	2017-11-24	200,377,603	-12,207,573	29.9967	667,998,808	2017-10-31
1989	2017-11-23	212,585,176	439,200	31.8242	667,998,808	2017-10-31
1990	2017-11-22	212,145,976	26,000	31.7584	667,998,808	2017-10-31
1991	2017-11-21	212,119,976	156,000	31.7545	667,998,808	2017-10-31
1992	2017-11-20	211,963,976	-138,000	31.7312	667,998,808	2017-10-31
1993	2017-11-17	212,101,976	-40,000	31.7518	667,998,808	2017-10-31
1994	2017-11-16	212,141,976	160,000	31.7578	667,998,808	2017-10-31
1995	2017-11-15	211,981,976	66,000	31.7339	667,998,808	2017-10-31
1996	2017-11-14	211,915,976	294,000	31.7240	667,998,808	2017-10-31
1997	2017-11-13	211,621,976	160,880	31.6800	667,998,808	2017-10-31
1998	2017-11-10	211,461,096	-208,000	31.6559	667,998,808	2017-10-31
1999	2017-11-09	211,669,096	336,000	31.6870	667,998,808	2017-10-31
2000	2017-11-08	211,333,096	76,000	31.6367	667,998,808	2017-10-31
2001	2017-11-07	211,257,096	258,000	31.6254	667,998,808	2017-10-31
2002	2017-11-06	210,999,096	-2,000	31.5867	667,998,808	2017-10-31
2003	2017-11-03	211,001,096	220,000	31.5870	667,998,808	2017-10-31
2004	2017-11-02	210,781,096	352,800	31.5541	667,998,808	2017-10-31
2005	2017-11-01	210,428,296	132,000	31.5013	667,998,808	2017-10-31
2006	2017-10-31	210,296,296	-204,000	31.4815	667,998,808	2017-10-31
2007	2017-10-30	210,500,296	86,000	31.5121	667,998,808	2017-09-30
2008	2017-10-27	210,414,296	100,000	31.4992	667,998,808	2017-09-30
2009	2017-10-26	210,314,296	204,000	31.4842	667,998,808	2017-09-30
2010	2017-10-25	210,110,296	-360,000	31.4537	667,998,808	2017-09-30
2011	2017-10-24	210,470,296	-19,680	31.5076	667,998,808	2017-09-30
2012	2017-10-23	210,489,976	400,000	31.5105	667,998,808	2017-09-30
2013	2017-10-20	210,089,976	-222,000	31.4507	667,998,808	2017-09-30
2014	2017-10-19	210,311,976	205,750	31.4839	667,998,808	2017-09-30
2015	2017-10-18	210,106,226	8,000	31.4531	667,998,808	2017-09-30
2016	2017-10-17	210,098,226	93,440	31.4519	667,998,808	2017-09-30
2017	2017-10-16	210,004,786	207,620	31.4379	667,998,808	2017-09-30
2018	2017-10-13	209,797,166	344,000	31.4068	667,998,808	2017-09-30
2019	2017-10-12	209,453,166	40,000	31.3553	667,998,808	2017-09-30
2020	2017-10-11	209,413,166	78,000	31.3493	667,998,808	2017-09-30
2021	2017-10-10	209,335,166	256,000	31.3377	667,998,808	2017-09-30
2022	2017-10-09	209,079,166	382,000	31.2993	667,998,808	2017-09-30
2023	2017-10-06	208,697,166	466,000	31.2421	667,998,808	2017-09-30
2024	2017-10-04	208,231,166	574,000	31.1724	667,998,808	2017-09-30
2025	2017-10-03	207,657,166	96,000	31.0865	667,998,808	2017-09-30
2026	2017-09-29	207,561,166	-91,200	31.0721	667,998,808	2017-08-31
2027	2017-09-28	207,652,366	89,360	31.0857	667,998,808	2017-08-31
2028	2017-09-27	207,563,006	716,000	31.0724	667,998,808	2017-08-31
2029	2017-09-26	206,847,006	835,600	30.9652	667,998,808	2017-08-31
2030	2017-09-25	206,011,406	557,263	30.8401	667,998,808	2017-08-31
2031	2017-09-22	205,454,143	453,489	30.7567	667,998,808	2017-08-31
2032	2017-09-21	205,000,654	-4,478,000	30.6888	667,998,808	2017-08-31
2033	2017-09-20	209,478,654	760,000	31.3591	667,998,808	2017-08-31
2034	2017-09-19	208,718,654	-236,000	31.2454	667,998,808	2017-08-31
2035	2017-09-18	208,954,654	-257,476	31.2807	667,998,808	2017-08-31
2036	2017-09-15	209,212,130	34,000	31.3192	667,998,808	2017-08-31
2037	2017-09-14	209,178,130	192,000	31.3141	667,998,808	2017-08-31
2038	2017-09-13	208,986,130	-156,000	31.2854	667,998,808	2017-08-31
2039	2017-09-12	209,142,130	-92,614	31.3088	667,998,808	2017-08-31
2040	2017-09-11	209,234,744	-322,000	31.3226	667,998,808	2017-08-31
2041	2017-09-08	209,556,744	-18,000	31.3708	667,998,808	2017-08-31
2042	2017-09-07	209,574,744	-158,000	31.3735	667,998,808	2017-08-31
2043	2017-09-06	209,732,744	154,000	31.3972	667,998,808	2017-08-31
2044	2017-09-05	209,578,744	166,000	31.3741	667,998,808	2017-08-31
2045	2017-09-04	209,412,744	438,000	31.3493	667,998,808	2017-08-31
2046	2017-09-01	208,974,744	-496,000	31.2837	667,998,808	2017-08-31
2047	2017-08-31	209,470,744	0	31.3580	667,998,808	2017-08-31
2048	2017-08-30	209,470,744	-22,000	31.3580	667,998,808	2017-07-31
2049	2017-08-29	209,492,744	226,000	31.3612	667,998,808	2017-07-31
2050	2017-08-28	209,266,744	168,000	31.3274	667,998,808	2017-07-31
2051	2017-08-25	209,098,744	16,000	31.3023	667,998,808	2017-07-31
2052	2017-08-24	209,082,744	58,000	31.2999	667,998,808	2017-07-31
2053	2017-08-23	209,024,744	0	31.2912	667,998,808	2017-07-31
2054	2017-08-22	209,024,744	0	31.2912	667,998,808	2017-07-31
2055	2017-08-21	209,024,744	429,760	31.2912	667,998,808	2017-07-31
2056	2017-08-18	208,594,984	-50,161	31.2268	667,998,808	2017-07-31
2057	2017-08-17	208,645,145	138,000	31.2344	667,998,808	2017-07-31
2058	2017-08-16	208,507,145	-214,000	31.2137	667,998,808	2017-07-31
2059	2017-08-15	208,721,145	8,000	31.2457	667,998,808	2017-07-31
2060	2017-08-14	208,713,145	100,000	31.2445	667,998,808	2017-07-31
2061	2017-08-11	208,613,145	-86,000	31.2296	667,998,808	2017-07-31
2062	2017-08-10	208,699,145	164,000	31.2424	667,998,808	2017-07-31
2063	2017-08-09	208,535,145	31,263	31.2179	667,998,808	2017-07-31
2064	2017-08-08	208,503,882	151,000	31.2132	667,998,808	2017-07-31
2065	2017-08-07	208,352,882	70,000	31.1906	667,998,808	2017-07-31
2066	2017-08-04	208,282,882	-98,000	31.1801	667,998,808	2017-07-31
2067	2017-08-03	208,380,882	32,000	31.1948	667,998,808	2017-07-31
2068	2017-08-02	208,348,882	24,000	31.1900	667,998,808	2017-07-31
2069	2017-08-01	208,324,882	-136,000	31.1864	667,998,808	2017-07-31
2070	2017-07-31	208,460,882	-429,000	31.2068	667,998,808	2017-07-31
2071	2017-07-28	208,889,882	-38,000	31.2710	667,998,808	2017-06-30
2072	2017-07-27	208,927,882	56,000	31.2767	667,998,808	2017-06-30
2073	2017-07-26	208,871,882	110,900	31.2683	667,998,808	2017-06-30
2074	2017-07-25	208,760,982	400	31.2517	667,998,808	2017-06-30
2075	2017-07-24	208,760,582	-165,476	31.2516	667,998,808	2017-06-30
2076	2017-07-21	208,926,058	550,000	31.2764	667,998,808	2017-06-30
2077	2017-07-20	208,376,058	-4,000	31.1941	667,998,808	2017-06-30
2078	2017-07-19	208,380,058	204,000	31.1947	667,998,808	2017-06-30
2079	2017-07-18	208,176,058	-74,000	31.1641	667,998,808	2017-06-30
2080	2017-07-17	208,250,058	-172,000	31.1752	667,998,808	2017-06-30
2081	2017-07-14	208,422,058	-157,200	31.2010	667,998,808	2017-06-30
2082	2017-07-13	208,579,258	-89,209	31.2245	667,998,808	2017-06-30
2083	2017-07-12	208,668,467	-312,000	31.2379	667,998,808	2017-06-30
2084	2017-07-11	208,980,467	-652,000	31.2846	667,998,808	2017-06-30
2085	2017-07-10	209,632,467	411,619	31.3822	667,998,808	2017-06-30
2086	2017-07-07	209,220,848	-751,005	31.3205	667,998,808	2017-06-30
2087	2017-07-06	209,971,853	1,030,000	31.4330	667,998,808	2017-06-30
2088	2017-07-05	208,941,853	144,000	31.2788	667,998,808	2017-06-30
2089	2017-07-04	208,797,853	258,000	31.2572	667,998,808	2017-06-30
2090	2017-07-03	208,539,853	262,000	31.2186	667,998,808	2017-06-30
2091	2017-06-30	208,277,853	333,000	31.1794	667,998,808	2017-06-30
2092	2017-06-29	207,944,853	-113,469	31.1295	667,998,808	2017-05-31
2093	2017-06-28	208,058,322	226,000	31.1465	667,998,808	2017-05-31
2094	2017-06-27	207,832,322	5,546,000	31.1127	667,998,808	2017-05-31
2095	2017-06-26	202,286,322	64,000	30.2824	667,998,808	2017-05-31
2096	2017-06-23	202,222,322	176,514	30.2729	667,998,808	2017-05-31
2097	2017-06-22	202,045,808	173,486	30.2464	667,998,808	2017-05-31
2098	2017-06-21	201,872,322	-4,000	30.2205	667,998,808	2017-05-31
2099	2017-06-20	201,876,322	20,000	30.2211	667,998,808	2017-05-31
2100	2017-06-19	201,856,322	66,000	30.2181	667,998,808	2017-05-31
2101	2017-06-16	201,790,322	-56,000	30.2082	667,998,808	2017-05-31
2102	2017-06-15	201,846,322	84,000	30.2166	667,998,808	2017-05-31
2103	2017-06-14	201,762,322	-55,511	30.2040	667,998,808	2017-05-31
2104	2017-06-13	201,817,833	54,000	30.2123	667,998,808	2017-05-31
2105	2017-06-12	201,763,833	512,000	30.2042	667,998,808	2017-05-31
2106	2017-06-09	201,251,833	171,428	30.1276	667,998,808	2017-05-31
2107	2017-06-08	201,080,405	74,000	30.1019	667,998,808	2017-05-31
2108	2017-06-07	201,006,405	346,000	30.0908	667,998,808	2017-05-31
2109	2017-06-06	200,660,405	126,000	30.0390	667,998,808	2017-05-31
2110	2017-06-05	200,534,405	408,000	30.0202	667,998,808	2017-05-31
2111	2017-06-02	200,126,405	130,000	29.9591	667,998,808	2017-05-31
2112	2017-06-01	199,996,405	22,000	29.9396	667,998,808	2017-05-31
2113	2017-05-31	199,974,405	-54,000	29.9363	667,998,808	2017-05-31
2114	2017-05-29	200,028,405	56,453	29.9444	667,998,808	2017-04-30
2115	2017-05-26	199,971,952	-128,000	29.9360	667,998,808	2017-04-30
2116	2017-05-25	200,099,952	786,000	29.9551	667,998,808	2017-04-30
2117	2017-05-24	199,313,952	-20,000	29.8375	667,998,808	2017-04-30
2118	2017-05-23	199,333,952	148,000	29.8405	667,998,808	2017-04-30
2119	2017-05-22	199,185,952	178,000	29.8183	667,998,808	2017-04-30
2120	2017-05-19	199,007,952	220,000	29.7917	667,998,808	2017-04-30
2121	2017-05-18	198,787,952	602,000	29.7587	667,998,808	2017-04-30
2122	2017-05-17	198,185,952	54,000	29.6686	667,998,808	2017-04-30
2123	2017-05-16	198,131,952	196,000	29.6605	667,998,808	2017-04-30
2124	2017-05-15	197,935,952	142,000	29.6312	667,998,808	2017-04-30
2125	2017-05-12	197,793,952	32,000	29.6099	667,998,808	2017-04-30
2126	2017-05-11	197,761,952	-239,000	29.6051	667,998,808	2017-04-30
2127	2017-05-10	198,000,952	0	29.6409	667,998,808	2017-04-30
2128	2017-05-09	198,000,952	144,000	29.6409	667,998,808	2017-04-30
2129	2017-05-08	197,856,952	805,774	29.6194	667,998,808	2017-04-30
2130	2017-05-05	197,051,178	442,000	29.4987	667,998,808	2017-04-30
2131	2017-05-04	196,609,178	62,000	29.4326	667,998,808	2017-04-30
2132	2017-05-02	196,547,178	24,000	29.4233	667,998,808	2017-04-30
2133	2017-04-28	196,523,178	248,000	29.4197	667,998,808	2017-03-31
2134	2017-04-27	196,275,178	20,000	29.3826	667,998,808	2017-03-31
2135	2017-04-26	196,255,178	162,000	29.3796	667,998,808	2017-03-31
2136	2017-04-25	196,093,178	148,000	29.3553	667,998,808	2017-03-31
2137	2017-04-24	195,945,178	-31,000	29.3332	667,998,808	2017-03-31
2138	2017-04-21	195,976,178	-16,000	29.3378	667,998,808	2017-03-31
2139	2017-04-20	195,992,178	-44,000	29.3402	667,998,808	2017-03-31
2140	2017-04-19	196,036,178	403,360	29.3468	667,998,808	2017-03-31
2141	2017-04-18	195,632,818	0	29.2864	667,998,808	2017-03-31
2142	2017-04-13	195,632,818	196,000	29.2864	667,998,808	2017-03-31
2143	2017-04-12	195,436,818	-206,000	29.2571	667,998,808	2017-03-31
2144	2017-04-11	195,642,818	144,000	29.2879	667,998,808	2017-03-31
2145	2017-04-10	195,498,818	104,000	29.2663	667,998,808	2017-03-31
2146	2017-04-07	195,394,818	456,000	29.2508	667,998,808	2017-03-31
2147	2017-04-06	194,938,818	-84,000	29.1825	667,998,808	2017-03-31
2148	2017-04-05	195,022,818	-81,000	29.1951	667,998,808	2017-03-31
2149	2017-04-03	195,103,818	88,000	29.2072	667,998,808	2017-03-31
2150	2017-03-31	195,015,818	598,640	29.1940	667,998,808	2017-03-31
2151	2017-03-30	194,417,178	-70,000	29.1044	667,998,808	2017-02-28
2152	2017-03-29	194,487,178	-188,000	29.1149	667,998,808	2017-02-28
2153	2017-03-28	194,675,178	222,000	29.1430	667,998,808	2017-02-28
2154	2017-03-27	194,453,178	54,000	29.1098	667,998,808	2017-02-28
2155	2017-03-24	194,399,178	238,000	29.1017	667,998,808	2017-02-28
2156	2017-03-23	194,161,178	-100,000	29.0661	667,998,808	2017-02-28
2157	2017-03-22	194,261,178	-60,000	29.0811	667,998,808	2017-02-28
2158	2017-03-21	194,321,178	232,000	29.0900	667,998,808	2017-02-28
2159	2017-03-20	194,089,178	8,000	29.0553	667,998,808	2017-02-28
2160	2017-03-17	194,081,178	226,000	29.0541	667,998,808	2017-02-28
2161	2017-03-16	193,855,178	577,520	29.0203	667,998,808	2017-02-28
2162	2017-03-15	193,277,658	378,000	28.9338	667,998,808	2017-02-28
2163	2017-03-14	192,899,658	-290,000	28.8772	667,998,808	2017-02-28
2164	2017-03-13	193,189,658	-2,522,320	28.9207	667,998,808	2017-02-28
2165	2017-03-10	195,711,978	-176,000	29.2983	667,998,808	2017-02-28
2166	2017-03-09	195,887,978	48,000	29.3246	667,998,808	2017-02-28
2167	2017-03-08	195,839,978	156,000	29.3174	667,998,808	2017-02-28
2168	2017-03-07	195,683,978	326,000	29.2941	667,998,808	2017-02-28
2169	2017-03-06	195,357,978	130,000	29.2453	667,998,808	2017-02-28
2170	2017-03-03	195,227,978	-30,000	29.2258	667,998,808	2017-02-28
2171	2017-03-02	195,257,978	-54,000	29.2303	667,998,808	2017-02-28
2172	2017-03-01	195,311,978	24,000	29.2384	667,998,808	2017-02-28
2173	2017-02-28	195,287,978	288,000	29.2348	667,998,808	2017-02-28
2174	2017-02-27	194,999,978	38,000	29.1917	667,998,808	2017-01-31
2175	2017-02-24	194,961,978	-312,000	29.1860	667,998,808	2017-01-31
2176	2017-02-23	195,273,978	-18,000	29.2327	667,998,808	2017-01-31
2177	2017-02-22	195,291,978	66,000	29.2354	667,998,808	2017-01-31
2178	2017-02-21	195,225,978	28,080	29.2255	667,998,808	2017-01-31
2179	2017-02-20	195,197,898	82,000	29.2213	667,998,808	2017-01-31
2180	2017-02-17	195,115,898	-154,000	29.2090	667,998,808	2017-01-31
2181	2017-02-16	195,269,898	-16,000	29.2321	667,998,808	2017-01-31
2182	2017-02-15	195,285,898	-126,000	29.2345	667,998,808	2017-01-31
2183	2017-02-14	195,411,898	-194,000	29.2533	667,998,808	2017-01-31
2184	2017-02-13	195,605,898	-490,000	29.2824	667,998,808	2017-01-31
2185	2017-02-10	196,095,898	-778,000	29.3557	667,998,808	2017-01-31
2186	2017-02-09	196,873,898	-36,700	29.4722	667,998,808	2017-01-31
2187	2017-02-08	196,910,598	-72,000	29.4777	667,998,808	2017-01-31
2188	2017-02-07	196,982,598	-12,000	29.4885	667,998,808	2017-01-31
2189	2017-02-06	196,994,598	42,000	29.4903	667,998,808	2017-01-31
2190	2017-02-03	196,952,598	0	29.4840	667,998,808	2017-01-31
2191	2017-02-02	196,952,598	-128,000	29.4840	667,998,808	2017-01-31
2192	2017-02-01	197,080,598	-270,000	29.5031	667,998,808	2017-01-31
2193	2017-01-27	197,350,598	0	29.5436	667,998,808	2016-12-31
2194	2017-01-26	197,350,598	-148,000	29.5436	667,998,808	2016-12-31
2195	2017-01-25	197,498,598	114,000	29.5657	667,998,808	2016-12-31
2196	2017-01-24	197,384,598	72,000	29.5486	667,998,808	2016-12-31
2197	2017-01-23	197,312,598	60,000	29.5379	667,998,808	2016-12-31
2198	2017-01-20	197,252,598	-90,318	29.5289	667,998,808	2016-12-31
2199	2017-01-19	197,342,916	126,000	29.5424	667,998,808	2016-12-31
2200	2017-01-18	197,216,916	-100,000	29.5235	667,998,808	2016-12-31
2201	2017-01-17	197,316,916	-182,000	29.5385	667,998,808	2016-12-31
2202	2017-01-16	197,498,916	-248,000	29.5658	667,998,808	2016-12-31
2203	2017-01-13	197,746,916	-154,000	29.6029	667,998,808	2016-12-31
2204	2017-01-12	197,900,916	-102,000	29.6259	667,998,808	2016-12-31
2205	2017-01-11	198,002,916	-288,000	29.6412	667,998,808	2016-12-31
2206	2017-01-10	198,290,916	-540,000	29.6843	667,998,808	2016-12-31
2207	2017-01-09	198,830,916	-122,000	29.7652	667,998,808	2016-12-31
2208	2017-01-06	198,952,916	-662,000	29.7834	667,998,808	2016-12-31
2209	2017-01-05	199,614,916	-290,720	29.8825	667,998,808	2016-12-31
2210	2017-01-04	199,905,636	-736,000	29.9260	667,998,808	2016-12-31
2211	2017-01-03	200,641,636	-20,000	30.0362	667,998,808	2016-12-31
2212	2016-12-30	200,661,636	-114,960	30.0392	667,998,808	2016-11-30
2213	2016-12-29	200,776,596	2,000	30.0564	667,998,808	2016-11-30
2214	2016-12-28	200,774,596	214,000	30.0561	667,998,808	2016-11-30
2215	2016-12-23	200,560,596	-18,000	30.0241	667,998,808	2016-11-30
2216	2016-12-22	200,578,596	-2,000	30.0268	667,998,808	2016-11-30
2217	2016-12-21	200,580,596	-46,000	30.0271	667,998,808	2016-11-30
2218	2016-12-20	200,626,596	-98,000	30.0340	667,998,808	2016-11-30
2219	2016-12-19	200,724,596	238,000	30.0486	667,998,808	2016-11-30
2220	2016-12-16	200,486,596	180,000	30.0130	667,998,808	2016-11-30
2221	2016-12-15	200,306,596	8,000	29.9861	667,998,808	2016-11-30
2222	2016-12-14	200,298,596	496,000	29.9849	667,998,808	2016-11-30
2223	2016-12-13	199,802,596	-692,000	29.9106	667,998,808	2016-11-30
2224	2016-12-12	200,494,596	-573,053	30.0142	667,998,808	2016-11-30
2225	2016-12-09	201,067,649	-164,000	30.1000	667,998,808	2016-11-30
2226	2016-12-08	201,231,649	-180,487	30.1246	667,998,808	2016-11-30
2227	2016-12-07	201,412,136	36,000	30.1516	667,998,808	2016-11-30
2228	2016-12-06	201,376,136	-196,000	30.1462	667,998,808	2016-11-30
2229	2016-12-05	201,572,136	-788,000	30.1755	667,998,808	2016-11-30
2230	2016-12-02	202,360,136	242,000	30.2935	667,998,808	2016-11-30
2231	2016-12-01	202,118,136	-624,427	30.2573	667,998,808	2016-11-30
2232	2016-11-30	202,742,563	-664,000	30.3507	667,998,808	2016-11-30
2233	2016-11-29	203,406,563	-536,000	30.4501	667,998,808	2016-10-31
2234	2016-11-28	203,942,563	-62,000	30.5304	667,998,808	2016-10-31
2235	2016-11-25	204,004,563	84,000	30.5397	667,998,808	2016-10-31
2236	2016-11-24	203,920,563	66,000	30.5271	667,998,808	2016-10-31
2237	2016-11-23	203,854,563	94,000	30.5172	667,998,808	2016-10-31
2238	2016-11-22	203,760,563	662,360	30.5031	667,998,808	2016-10-31
2239	2016-11-21	203,098,203	0	30.4040	667,998,808	2016-10-31
2240	2016-11-18	203,098,203	-156,000	30.4040	667,998,808	2016-10-31
2241	2016-11-17	203,254,203	-322,000	30.4273	667,998,808	2016-10-31
2242	2016-11-16	203,576,203	-664,000	30.4755	667,998,808	2016-10-31
2243	2016-11-15	204,240,203	184,000	30.5749	667,998,808	2016-10-31
2244	2016-11-14	204,056,203	404,000	30.5474	667,998,808	2016-10-31
2245	2016-11-11	203,652,203	774,000	30.4869	667,998,808	2016-10-31
2246	2016-11-10	202,878,203	74,000	30.3710	667,998,808	2016-10-31
2247	2016-11-09	202,804,203	-56,000	30.3600	667,998,808	2016-10-31
2248	2016-11-08	202,860,203	756,000	30.3683	667,998,808	2016-10-31
2249	2016-11-07	202,104,203	214,000	30.2552	667,998,808	2016-10-31
2250	2016-11-04	201,890,203	168,000	30.2231	667,998,808	2016-10-31
2251	2016-11-03	201,722,203	8,000	30.1980	667,998,808	2016-10-31
2252	2016-11-02	201,714,203	-110,000	30.1968	667,998,808	2016-10-31
2253	2016-11-01	201,824,203	154,000	30.2133	667,998,808	2016-10-31
2254	2016-10-31	201,670,203	69,492	30.1902	667,998,808	2016-10-31
2255	2016-10-28	201,600,711	1,178,000	30.1798	667,998,808	2016-09-30
2256	2016-10-27	200,422,711	10,000	30.0035	667,998,808	2016-09-30
2257	2016-10-26	200,412,711	26,000	30.0020	667,998,808	2016-09-30
2258	2016-10-25	200,386,711	-6,000	29.9981	667,998,808	2016-09-30
2259	2016-10-24	200,392,711	-250,000	29.9990	667,998,808	2016-09-30
2260	2016-10-21	200,642,711	0	30.0364	667,998,808	2016-09-30
2261	2016-10-20	200,642,711	-52,900	30.0364	667,998,808	2016-09-30
2262	2016-10-19	200,695,611	202,000	30.0443	667,998,808	2016-09-30
2263	2016-10-18	200,493,611	42,000	30.0141	667,998,808	2016-09-30
2264	2016-10-17	200,451,611	210,000	30.0078	667,998,808	2016-09-30
2265	2016-10-14	200,241,611	390,000	29.9763	667,998,808	2016-09-30
2266	2016-10-13	199,851,611	18,000	29.9180	667,998,808	2016-09-30
2267	2016-10-12	199,833,611	42,000	29.9153	667,998,808	2016-09-30
2268	2016-10-11	199,791,611	-440,000	29.9090	667,998,808	2016-09-30
2269	2016-10-07	200,231,611	-6,000	29.9748	667,998,808	2016-09-30
2270	2016-10-06	200,237,611	86,000	29.9757	667,998,808	2016-09-30
2271	2016-10-05	200,151,611	-2,268,000	29.9629	667,998,808	2016-09-30
2272	2016-10-04	202,419,611	250,000	30.3024	667,998,808	2016-09-30
2273	2016-10-03	202,169,611	58,000	30.2650	667,998,808	2016-09-30
2274	2016-09-30	202,111,611	-372,000	30.2563	667,998,808	2016-09-30
2275	2016-09-29	202,483,611	-12,000	30.3120	667,998,808	2016-08-31
2276	2016-09-28	202,495,611	-40,000	30.3138	667,998,808	2016-08-31
2277	2016-09-27	202,535,611	-34,000	30.3198	667,998,808	2016-08-31
2278	2016-09-26	202,569,611	-246,000	30.3248	667,998,808	2016-08-31
2279	2016-09-23	202,815,611	11,934,000	30.3617	667,998,808	2016-08-31
2280	2016-09-22	190,881,611	-578,000	28.5751	667,998,808	2016-08-31
2281	2016-09-21	191,459,611	-762,000	28.6617	667,998,808	2016-08-31
2282	2016-09-20	192,221,611	-290,000	28.7757	667,998,808	2016-08-31
2283	2016-09-19	192,511,611	-80,000	28.8192	667,998,808	2016-08-31
2284	2016-09-15	192,591,611	-226,000	28.8311	667,998,808	2016-08-31
2285	2016-09-14	192,817,611	-350,000	28.8650	667,998,808	2016-08-31
2286	2016-09-13	193,167,611	-1,010,000	28.9174	667,998,808	2016-08-31
2287	2016-09-12	194,177,611	-208,000	29.0686	667,998,808	2016-08-31
2288	2016-09-09	194,385,611	-75,300	29.0997	667,998,808	2016-08-31
2289	2016-09-08	194,460,911	-1,378,000	29.1110	667,998,808	2016-08-31
2290	2016-09-07	195,838,911	-948,000	29.3173	667,998,808	2016-08-31
2291	2016-09-06	196,786,911	-322,000	29.4592	667,998,808	2016-08-31
2292	2016-09-05	197,108,911	-126,000	29.5074	667,998,808	2016-08-31
2293	2016-09-02	197,234,911	8,000	29.5262	667,998,808	2016-08-31
2294	2016-09-01	197,226,911	-292,000	29.5250	667,998,808	2016-08-31
2295	2016-08-31	197,518,911	-582,000	29.5688	667,998,808	2016-08-31
2296	2016-08-30	198,100,911	2,000	29.6559	667,998,808	2016-07-31
2297	2016-08-29	198,098,911	-126,000	29.6556	667,998,808	2016-07-31
2298	2016-08-26	198,224,911	-240,000	29.6744	667,998,808	2016-07-31
2299	2016-08-25	198,464,911	-102,000	29.7104	667,998,808	2016-07-31
2300	2016-08-24	198,566,911	-90,000	29.7256	667,998,808	2016-07-31
2301	2016-08-23	198,656,911	62,000	29.7391	667,998,808	2016-07-31
2302	2016-08-22	198,594,911	-60,000	29.7298	667,998,808	2016-07-31
2303	2016-08-19	198,654,911	-30,000	29.7388	667,998,808	2016-07-31
2304	2016-08-18	198,684,911	88,000	29.7433	667,998,808	2016-07-31
2305	2016-08-17	198,596,911	-44,000	29.7301	667,998,808	2016-07-31
2306	2016-08-16	198,640,911	96,000	29.7367	667,998,808	2016-07-31
2307	2016-08-15	198,544,911	-48,000	29.7223	667,998,808	2016-07-31
2308	2016-08-12	198,592,911	-126,000	29.7295	667,998,808	2016-07-31
2309	2016-08-11	198,718,911	-90,000	29.7484	667,998,808	2016-07-31
2310	2016-08-10	198,808,911	-164,000	29.7619	667,998,808	2016-07-31
2311	2016-08-09	198,972,911	142,000	29.7864	667,998,808	2016-07-31
2312	2016-08-08	198,830,911	26,000	29.7652	667,998,808	2016-07-31
2313	2016-08-05	198,804,911	158,000	29.7613	667,998,808	2016-07-31
2314	2016-08-04	198,646,911	124,000	29.7376	667,998,808	2016-07-31
2315	2016-08-03	198,522,911	-380,000	29.7191	667,998,808	2016-07-31
2316	2016-08-02	198,902,911	0	29.7759	667,998,808	2016-07-31
2317	2016-08-01	198,902,911	-6,000	29.7759	667,998,808	2016-07-31
2318	2016-07-29	198,908,911	-80,000	29.7768	667,998,808	2016-06-30
2319	2016-07-28	198,988,911	-20,000	29.7888	667,998,808	2016-06-30
2320	2016-07-27	199,008,911	-144,000	29.7918	667,998,808	2016-06-30
2321	2016-07-26	199,152,911	-6,000	29.8134	667,998,808	2016-06-30
2322	2016-07-25	199,158,911	-32,186	29.8143	667,998,808	2016-06-30
2323	2016-07-22	199,191,097	-2,000	29.8191	667,998,808	2016-06-30
2324	2016-07-21	199,193,097	-78,000	29.8194	667,998,808	2016-06-30
2325	2016-07-20	199,271,097	-1,092,000	29.8311	667,998,808	2016-06-30
2326	2016-07-19	200,363,097	124,000	29.9945	667,998,808	2016-06-30
2327	2016-07-18	200,239,097	28,000	29.9760	667,998,808	2016-06-30
2328	2016-07-15	200,211,097	-574,000	29.9718	667,998,808	2016-06-30
2329	2016-07-14	200,785,097	34,000	30.0577	667,998,808	2016-06-30
2330	2016-07-13	200,751,097	-132,000	30.0526	667,998,808	2016-06-30
2331	2016-07-12	200,883,097	-120,000	30.0724	667,998,808	2016-06-30
2332	2016-07-11	201,003,097	-188,000	30.0903	667,998,808	2016-06-30
2333	2016-07-08	201,191,097	-32,000	30.1185	667,998,808	2016-06-30
2334	2016-07-07	201,223,097	-54,000	30.1233	667,998,808	2016-06-30
2335	2016-07-06	201,277,097	-1,108,000	30.1314	667,998,808	2016-06-30
2336	2016-07-05	202,385,097	-68,000	30.2972	667,998,808	2016-06-30
2337	2016-07-04	202,453,097	11,263	30.3074	667,998,808	2016-06-30
2338	2016-06-30	202,441,834	120,000	30.3057	667,998,808	2016-06-30
2339	2016-06-29	202,321,834	16,000	30.2878	667,998,808	2016-05-31
2340	2016-06-28	202,305,834	-308,000	30.2854	667,998,808	2016-05-31
2341	2016-06-27	202,613,834	-472,000	30.3315	667,998,808	2016-05-31
2342	2016-06-24	203,085,834	-144,000	30.4021	667,998,808	2016-05-31
2343	2016-06-23	203,229,834	-116,000	30.4237	667,998,808	2016-05-31
2344	2016-06-22	203,345,834	-144,000	30.4410	667,998,808	2016-05-31
2345	2016-06-21	203,489,834	26,000	30.4626	667,998,808	2016-05-31
2346	2016-06-20	203,463,834	2,000	30.4587	667,998,808	2016-05-31
2347	2016-06-17	203,461,834	364,000	30.4584	667,998,808	2016-05-31
2348	2016-06-16	203,097,834	124,000	30.4039	667,998,808	2016-05-31
2349	2016-06-15	202,973,834	186,000	30.3854	667,998,808	2016-05-31
2350	2016-06-14	202,787,834	18,000	30.3575	667,998,808	2016-05-31
2351	2016-06-13	202,769,834	-78,000	30.3548	667,998,808	2016-05-31
2352	2016-06-10	202,847,834	112,000	30.3665	667,998,808	2016-05-31
2353	2016-06-08	202,735,834	-228,000	30.3497	667,998,808	2016-05-31
2354	2016-06-07	202,963,834	-934,000	30.3839	667,998,808	2016-05-31
2355	2016-06-06	203,897,834	0	30.5237	667,998,808	2016-05-31
2356	2016-06-03	203,897,834	-24,000	30.5237	667,998,808	2016-05-31
2357	2016-06-02	203,921,834	-56,000	30.5273	667,998,808	2016-05-31
2358	2016-06-01	203,977,834	-158,000	30.5357	667,998,808	2016-05-31
2359	2016-05-31	204,135,834	-110,000	30.5593	667,998,808	2016-05-31
2360	2016-05-30	204,245,834	84,000	30.5758	667,998,808	2016-04-30
2361	2016-05-27	204,161,834	352,000	30.5632	667,998,808	2016-04-30
2362	2016-05-26	203,809,834	68,003	30.5105	667,998,808	2016-04-30
2363	2016-05-25	203,741,831	164,237	30.5003	667,998,808	2016-04-30
2364	2016-05-24	203,577,594	238,000	30.4757	667,998,808	2016-04-30
2365	2016-05-23	203,339,594	24,000	30.4401	667,998,808	2016-04-30
2366	2016-05-20	203,315,594	127,760	30.4365	667,998,808	2016-04-30
2367	2016-05-19	203,187,834	145,544	30.4174	667,998,808	2016-04-30
2368	2016-05-18	203,042,290	-68,240	30.3956	667,998,808	2016-04-30
2369	2016-05-17	203,110,530	-242,000	30.4058	667,998,808	2016-04-30
2370	2016-05-16	203,352,530	-226,000	30.4420	667,998,808	2016-04-30
2371	2016-05-13	203,578,530	-102,000	30.4759	667,998,808	2016-04-30
2372	2016-05-12	203,680,530	-10,000	30.4912	667,998,808	2016-04-30
2373	2016-05-11	203,690,530	78,000	30.4926	667,998,808	2016-04-30
2374	2016-05-10	203,612,530	-30,000	30.4810	667,998,808	2016-04-30
2375	2016-05-09	203,642,530	-148,000	30.4855	667,998,808	2016-04-30
2376	2016-05-06	203,790,530	374,000	30.5076	667,998,808	2016-04-30
2377	2016-05-05	203,416,530	-610,000	30.4516	667,998,808	2016-04-30
2378	2016-05-04	204,026,530	-50,000	30.5429	667,998,808	2016-04-30
2379	2016-05-03	204,076,530	196,000	30.5504	667,998,808	2016-04-30
2380	2016-04-29	203,880,530	172,000	30.5211	667,998,808	2016-03-31
2381	2016-04-28	203,708,530	164,000	30.4953	667,998,808	2016-03-31
2382	2016-04-27	203,544,530	20,000	30.4708	667,998,808	2016-03-31
2383	2016-04-26	203,524,530	518,000	30.4678	667,998,808	2016-03-31
2384	2016-04-25	203,006,530	1,144,000	30.3903	667,998,808	2016-03-31
2385	2016-04-22	201,862,530	190,000	30.2190	667,998,808	2016-03-31
2386	2016-04-21	201,672,530	708,000	30.1906	667,998,808	2016-03-31
2387	2016-04-20	200,964,530	1,292,000	30.0846	667,998,808	2016-03-31
2388	2016-04-19	199,672,530	729,476	29.8912	667,998,808	2016-03-31
2389	2016-04-18	198,943,054	3,244,000	29.7819	667,998,808	2016-03-31
2390	2016-04-15	195,699,054	-662,000	29.2963	667,998,808	2016-03-31
2391	2016-04-14	196,361,054	246,000	29.3954	667,998,808	2016-03-31
2392	2016-04-13	196,115,054	-58,000	29.3586	667,998,808	2016-03-31
2393	2016-04-12	196,173,054	-406,000	29.3673	667,998,808	2016-03-31
2394	2016-04-11	196,579,054	-32,000	29.4281	667,998,808	2016-03-31
2395	2016-04-08	196,611,054	12,000	29.4328	667,998,808	2016-03-31
2396	2016-04-07	196,599,054	-48,000	29.4310	667,998,808	2016-03-31
2397	2016-04-06	196,647,054	-82,000	29.4382	667,998,808	2016-03-31
2398	2016-04-05	196,729,054	14,000	29.4505	667,998,808	2016-03-31
2399	2016-04-01	196,715,054	-36,000	29.4484	667,998,808	2016-03-31
2400	2016-03-31	196,751,054	64,000	29.4538	667,998,808	2016-03-31
2401	2016-03-30	196,687,054	400,000	29.4442	667,998,808	2016-02-29
2402	2016-03-29	196,287,054	142,000	29.3843	667,998,808	2016-02-29
2403	2016-03-24	196,145,054	0	29.3631	667,998,808	2016-02-29
2404	2016-03-23	196,145,054	126,000	29.3631	667,998,808	2016-02-29
2405	2016-03-22	196,019,054	54,000	29.3442	667,998,808	2016-02-29
2406	2016-03-21	195,965,054	-68,000	29.3361	667,998,808	2016-02-29
2407	2016-03-18	196,033,054	2,000	29.3463	667,998,808	2016-02-29
2408	2016-03-17	196,031,054	10,000	29.3460	667,998,808	2016-02-29
2409	2016-03-16	196,021,054	-6,000	29.3445	667,998,808	2016-02-29
2410	2016-03-15	196,027,054	-10,000	29.3454	667,998,808	2016-02-29
2411	2016-03-14	196,037,054	94,000	29.3469	667,998,808	2016-02-29
2412	2016-03-11	195,943,054	296,000	29.3328	667,998,808	2016-02-29
2413	2016-03-10	195,647,054	78,000	29.2885	667,998,808	2016-02-29
2414	2016-03-09	195,569,054	-284,000	29.2769	667,998,808	2016-02-29
2415	2016-03-08	195,853,054	36,000	29.3194	667,998,808	2016-02-29
2416	2016-03-07	195,817,054	112,000	29.3140	667,998,808	2016-02-29
2417	2016-03-04	195,705,054	-688,000	29.2972	667,998,808	2016-02-29
2418	2016-03-03	196,393,054	-156,000	29.4002	667,998,808	2016-02-29
2419	2016-03-02	196,549,054	106,000	29.4236	667,998,808	2016-02-29
2420	2016-03-01	196,443,054	24,000	29.4077	667,998,808	2016-02-29
2421	2016-02-29	196,419,054	-2,000	29.4041	667,998,808	2016-02-29
2422	2016-02-26	196,421,054	84,000	29.4044	667,998,808	2016-01-31
2423	2016-02-25	196,337,054	2,000	29.3918	667,998,808	2016-01-31
2424	2016-02-24	196,335,054	-626,000	29.3915	667,998,808	2016-01-31
2425	2016-02-23	196,961,054	-4,000	29.4852	667,998,808	2016-01-31
2426	2016-02-22	196,965,054	-120,000	29.4858	667,998,808	2016-01-31
2427	2016-02-19	197,085,054	224,000	29.5038	667,998,808	2016-01-31
2428	2016-02-18	196,861,054	-4,000	29.4703	667,998,808	2016-01-31
2429	2016-02-17	196,865,054	142,000	29.4709	667,998,808	2016-01-31
2430	2016-02-16	196,723,054	-54,000	29.4496	667,998,808	2016-01-31
2431	2016-02-15	196,777,054	404,000	29.4577	667,998,808	2016-01-31
2432	2016-02-12	196,373,054	0	29.3972	667,998,808	2016-01-31
2433	2016-02-11	196,373,054	-2,000	29.3972	667,998,808	2016-01-31
2434	2016-02-05	196,375,054	-164,000	29.3975	667,998,808	2016-01-31
2435	2016-02-04	196,539,054	-512,000	29.4221	667,998,808	2016-01-31
2436	2016-02-03	197,051,054	-182,000	29.4987	667,998,808	2016-01-31
2437	2016-02-02	197,233,054	-282,000	29.5260	667,998,808	2016-01-31
2438	2016-02-01	197,515,054	8,000	29.5682	667,998,808	2016-01-31
2439	2016-01-29	197,507,054	-260,000	29.5670	667,998,808	2015-12-31
2440	2016-01-28	197,767,054	-414,000	29.6059	667,998,808	2015-12-31
2441	2016-01-27	198,181,054	-52,000	29.6679	667,998,808	2015-12-31
2442	2016-01-26	198,233,054	-216,000	29.6757	667,998,808	2015-12-31
2443	2016-01-25	198,449,054	190,000	29.7080	667,998,808	2015-12-31
2444	2016-01-22	198,259,054	-16,000	29.6796	667,998,808	2015-12-31
2445	2016-01-21	198,275,054	308,000	29.6819	667,998,808	2015-12-31
2446	2016-01-20	197,967,054	36,000	29.6358	667,998,808	2015-12-31
2447	2016-01-19	197,931,054	614,000	29.6305	667,998,808	2015-12-31
2448	2016-01-18	197,317,054	-67,396	29.5385	667,998,808	2015-12-31
2449	2016-01-15	197,384,450	90,000	29.5486	667,998,808	2015-12-31
2450	2016-01-14	197,294,450	143,520	29.5352	667,998,808	2015-12-31
2451	2016-01-13	197,150,930	-36,400	29.5137	667,998,808	2015-12-31
2452	2016-01-12	197,187,330	-234,000	29.5191	667,998,808	2015-12-31
2453	2016-01-11	197,421,330	-274,000	29.5541	667,998,808	2015-12-31
2454	2016-01-08	197,695,330	-336,000	29.5952	667,998,808	2015-12-31
2455	2016-01-07	198,031,330	-124,000	29.6455	667,998,808	2015-12-31
2456	2016-01-06	198,155,330	-18,000	29.6640	667,998,808	2015-12-31
2457	2016-01-05	198,173,330	12,000	29.6667	667,998,808	2015-12-31
2458	2016-01-04	198,161,330	110,000	29.6649	667,998,808	2015-12-31
2459	2015-12-31	198,051,330	0	29.6485	667,998,808	2015-12-31
2460	2015-12-30	198,051,330	2,024,000	29.6485	667,998,808	2015-11-30
2461	2015-12-29	196,027,330	173,200	29.3455	667,998,808	2015-11-30
2462	2015-12-28	195,854,130	0	29.3195	667,998,808	2015-11-30
2463	2015-12-24	195,854,130	0	29.3195	667,998,808	2015-11-30
2464	2015-12-23	195,854,130	98,000	29.3195	667,998,808	2015-11-30
2465	2015-12-22	195,756,130	-484,000	29.3049	667,998,808	2015-11-30
2466	2015-12-21	196,240,130	-232,000	29.3773	667,998,808	2015-11-30
2467	2015-12-18	196,472,130	-1,024,000	29.4120	667,998,808	2015-11-30
2468	2015-12-17	197,496,130	14,000	29.5653	667,998,808	2015-11-30
2469	2015-12-16	197,482,130	280,000	29.5632	667,998,808	2015-11-30
2470	2015-12-15	197,202,130	80,000	29.5213	667,998,808	2015-11-30
2471	2015-12-14	197,122,130	-4,000	29.5094	667,998,808	2015-11-30
2472	2015-12-11	197,126,130	34,000	29.5100	667,998,808	2015-11-30
2473	2015-12-10	197,092,130	-110,000	29.5049	667,998,808	2015-11-30
2474	2015-12-09	197,202,130	-2,000	29.5213	667,998,808	2015-11-30
2475	2015-12-08	197,204,130	40,000	29.5216	667,998,808	2015-11-30
2476	2015-12-07	197,164,130	188,000	29.5156	667,998,808	2015-11-30
2477	2015-12-04	196,976,130	-146,000	29.4875	667,998,808	2015-11-30
2478	2015-12-03	197,122,130	24,000	29.5094	667,998,808	2015-11-30
2479	2015-12-02	197,098,130	62,000	29.5058	667,998,808	2015-11-30
2480	2015-12-01	197,036,130	-54,000	29.4965	667,998,808	2015-11-30
2481	2015-11-30	197,090,130	10,560	29.5046	667,998,808	2015-11-30
2482	2015-11-27	197,079,570	26,000	29.5030	667,998,808	2015-10-31
2483	2015-11-26	197,053,570	42,000	29.4991	667,998,808	2015-10-31
2484	2015-11-25	197,011,570	48,400	29.4928	667,998,808	2015-10-31
2485	2015-11-24	196,963,170	48,000	29.4856	667,998,808	2015-10-31
2486	2015-11-23	196,915,170	122,000	29.4784	667,998,808	2015-10-31
2487	2015-11-20	196,793,170	66,000	29.4601	667,998,808	2015-10-31
2488	2015-11-19	196,727,170	0	29.4502	667,998,808	2015-10-31
2489	2015-11-18	196,727,170	-40,000	29.4502	667,998,808	2015-10-31
2490	2015-11-17	196,767,170	-2,000	29.4562	667,998,808	2015-10-31
2491	2015-11-16	196,769,170	-348,000	29.4565	667,998,808	2015-10-31
2492	2015-11-13	197,117,170	-56,000	29.5086	667,998,808	2015-10-31
2493	2015-11-12	197,173,170	46,000	29.5170	667,998,808	2015-10-31
2494	2015-11-11	197,127,170	8,000	29.5101	667,998,808	2015-10-31
2495	2015-11-10	197,119,170	150,000	29.5089	667,998,808	2015-10-31
2496	2015-11-09	196,969,170	-30,000	29.4865	667,998,808	2015-10-31
2497	2015-11-06	196,999,170	-388,000	29.4909	667,998,808	2015-10-31
2498	2015-11-05	197,387,170	-38,000	29.5490	667,998,808	2015-10-31
2499	2015-11-04	197,425,170	-433,096	29.5547	667,998,808	2015-10-31
2500	2015-11-03	197,858,266	4,000	29.6196	667,998,808	2015-10-31
2501	2015-11-02	197,854,266	2,000	29.6190	667,998,808	2015-10-31
2502	2015-10-30	197,852,266	-1,952,000	29.6187	667,998,808	2015-09-30
2503	2015-10-29	199,804,266	-36,000	29.9109	667,998,808	2015-09-30
2504	2015-10-28	199,840,266	918,670	29.9163	667,998,808	2015-09-30
2505	2015-10-27	198,921,596	-36,000	29.7787	667,998,808	2015-09-30
2506	2015-10-26	198,957,596	318,000	29.7841	667,998,808	2015-09-30
2507	2015-10-23	198,639,596	-12,000	29.7365	667,998,808	2015-09-30
2508	2015-10-22	198,651,596	34,000	29.7383	667,998,808	2015-09-30
2509	2015-10-20	198,617,596	-2,000	29.7332	667,998,808	2015-09-30
2510	2015-10-19	198,619,596	-136,000	29.7335	667,998,808	2015-09-30
2511	2015-10-16	198,755,596	-30,000	29.7539	667,998,808	2015-09-30
2512	2015-10-15	198,785,596	-84,000	29.7584	667,998,808	2015-09-30
2513	2015-10-14	198,869,596	112,000	29.7710	667,998,808	2015-09-30
2514	2015-10-13	198,757,596	36,000	29.7542	667,998,808	2015-09-30
2515	2015-10-12	198,721,596	-36,000	29.7488	667,998,808	2015-09-30
2516	2015-10-09	198,757,596	-36,000	29.7542	667,998,808	2015-09-30
2517	2015-10-08	198,793,596	-38,000	29.7596	667,998,808	2015-09-30
2518	2015-10-07	198,831,596	-346,000	29.7653	667,998,808	2015-09-30
2519	2015-10-06	199,177,596	-1,064,000	29.8171	667,998,808	2015-09-30
2520	2015-10-05	200,241,596	-474,954	29.9763	667,998,808	2015-09-30
2521	2015-10-02	200,716,550	8,000	30.0474	667,998,808	2015-09-30
2522	2015-09-30	200,708,550	-90,000	30.0462	667,998,808	2015-09-30
2523	2015-09-29	200,798,550	-38,000	30.0597	667,998,808	2015-08-31
2524	2015-09-25	200,836,550	46,000	30.0654	667,998,808	2015-08-31
2525	2015-09-24	200,790,550	8,000	30.0585	667,998,808	2015-08-31
2526	2015-09-23	200,782,550	-18,000	30.0573	667,998,808	2015-08-31
2527	2015-09-22	200,800,550	-196,000	30.0600	667,998,808	2015-08-31
2528	2015-09-21	200,996,550	-532,000	30.0894	667,998,808	2015-08-31
2529	2015-09-18	201,528,550	-122,000	30.1690	667,998,808	2015-08-31
2530	2015-09-17	201,650,550	-2,000	30.1873	667,998,808	2015-08-31
2531	2015-09-16	201,652,550	-484,000	30.1876	667,998,808	2015-08-31
2532	2015-09-15	202,136,550	-764,000	30.2600	667,998,808	2015-08-31
2533	2015-09-14	202,900,550	-296,000	30.3744	667,998,808	2015-08-31
2534	2015-09-11	203,196,550	-3,222,000	30.4187	667,998,808	2015-08-31
2535	2015-09-10	206,418,550	336,000	30.9010	667,998,808	2015-08-31
2536	2015-09-09	206,082,550	292,000	30.8507	667,998,808	2015-08-31
2537	2015-09-08	205,790,550	408,000	30.8070	667,998,808	2015-08-31
2538	2015-09-07	205,382,550	602,000	30.7459	667,998,808	2015-08-31
2539	2015-09-04	204,780,550	60,000	30.6558	667,998,808	2015-08-31
2540	2015-09-02	204,720,550	116,000	30.6468	667,998,808	2015-08-31
2541	2015-09-01	204,604,550	468,000	30.6295	667,998,808	2015-08-31
2542	2015-08-31	204,136,550	1,210,000	30.5594	667,998,808	2015-08-31
2543	2015-08-28	202,926,550	-309,963	30.3783	667,998,808	2015-07-31
2544	2015-08-27	203,236,513	-300,000	30.4247	667,998,808	2015-07-31
2545	2015-08-26	203,536,513	50,000	30.4696	667,998,808	2015-07-31
2546	2015-08-25	203,486,513	84,000	30.4621	667,998,808	2015-07-31
2547	2015-08-24	203,402,513	72,000	30.4495	667,998,808	2015-07-31
2548	2015-08-21	203,330,513	-6,000	30.4388	667,998,808	2015-07-31
2549	2015-08-20	203,336,513	18,000	30.4397	667,998,808	2015-07-31
2550	2015-08-19	203,318,513	-38,000	30.4370	667,998,808	2015-07-31
2551	2015-08-18	203,356,513	46,000	30.4426	667,998,808	2015-07-31
2552	2015-08-17	203,310,513	66,000	30.4358	667,998,808	2015-07-31
2553	2015-08-14	203,244,513	112,000	30.4259	667,998,808	2015-07-31
2554	2015-08-13	203,132,513	341,600	30.4091	667,998,808	2015-07-31
2555	2015-08-12	202,790,913	436,720	30.3580	667,998,808	2015-07-31
2556	2015-08-11	202,354,193	868,000	30.2926	667,998,808	2015-07-31
2557	2015-08-10	201,486,193	519,582	30.1627	667,998,808	2015-07-31
2558	2015-08-07	200,966,611	28,000	30.0849	667,998,808	2015-07-31
2559	2015-08-06	200,938,611	-292,000	30.0807	667,998,808	2015-07-31
2560	2015-08-05	201,230,611	-42,000	30.1244	667,998,808	2015-07-31
2561	2015-08-04	201,272,611	-8,036	30.1307	667,998,808	2015-07-31
2562	2015-08-03	201,280,647	125,483	30.1319	667,998,808	2015-07-31
2563	2015-07-31	201,155,164	246,000	30.1131	667,998,808	2015-07-31
2564	2015-07-30	200,909,164	-569,997	30.0763	667,998,808	2015-06-30
2565	2015-07-29	201,479,161	3,451,320	30.1616	667,998,808	2015-06-30
2566	2015-07-28	198,027,841	44,000	29.6449	667,998,808	2015-06-30
2567	2015-07-27	197,983,841	16,400	29.6384	667,998,808	2015-06-30
2568	2015-07-24	197,967,441	87,600	29.6359	667,998,808	2015-06-30
2569	2015-07-23	197,879,841	558,000	29.6228	667,998,808	2015-06-30
2570	2015-07-22	197,321,841	78,000	29.5393	667,998,808	2015-06-30
2571	2015-07-21	197,243,841	-354,000	29.5276	667,998,808	2015-06-30
2572	2015-07-20	197,597,841	-132,000	29.5806	667,998,808	2015-06-30
2573	2015-07-17	197,729,841	100,000	29.6003	667,998,808	2015-06-30
2574	2015-07-16	197,629,841	348,000	29.5854	667,998,808	2015-06-30
2575	2015-07-15	197,281,841	26,000	29.5333	667,998,808	2015-06-30
2576	2015-07-14	197,255,841	-122,000	29.5294	667,998,808	2015-06-30
2577	2015-07-13	197,377,841	-108,000	29.5476	667,998,808	2015-06-30
2578	2015-07-10	197,485,841	-248,000	29.5638	667,998,808	2015-06-30
2579	2015-07-09	197,733,841	-186,000	29.6009	667,998,808	2015-06-30
2580	2015-07-08	197,919,841	82,000	29.6288	667,998,808	2015-06-30
2581	2015-07-07	197,837,841	780,000	29.6165	667,998,808	2015-06-30
2582	2015-07-06	197,057,841	8,000	29.4997	667,998,808	2015-06-30
2583	2015-07-03	197,049,841	388,000	29.4985	667,998,808	2015-06-30
2584	2015-07-02	196,661,841	288,000	29.4404	667,998,808	2015-06-30
2585	2015-06-30	196,373,841	1,094,000	29.3973	667,998,808	2015-06-30
2586	2015-06-29	195,279,841	46,000	29.2336	667,998,808	2015-05-31
2587	2015-06-26	195,233,841	8,000	29.2267	667,998,808	2015-05-31
2588	2015-06-25	195,225,841	-90,000	29.2255	667,998,808	2015-05-31
2589	2015-06-24	195,315,841	92,887	29.2390	667,998,808	2015-05-31
2590	2015-06-23	195,222,954	-18,000	29.2250	667,998,808	2015-05-31
2591	2015-06-22	195,240,954	-18,000	29.2277	667,998,808	2015-05-31
2592	2015-06-19	195,258,954	-16,000	29.2304	667,998,808	2015-05-31
2593	2015-06-18	195,274,954	-282,000	29.2328	667,998,808	2015-05-31
2594	2015-06-17	195,556,954	140,000	29.2750	667,998,808	2015-05-31
2595	2015-06-16	195,416,954	-12,000	29.2541	667,998,808	2015-05-31
2596	2015-06-15	195,428,954	-60,000	29.2559	667,998,808	2015-05-31
2597	2015-06-12	195,488,954	120,000	29.2649	667,998,808	2015-05-31
2598	2015-06-11	195,368,954	256,000	29.2469	667,998,808	2015-05-31
2599	2015-06-10	195,112,954	30,000	29.2086	667,998,808	2015-05-31
2600	2015-06-09	195,082,954	-72,000	29.2041	667,998,808	2015-05-31
2601	2015-06-08	195,154,954	-83,975	29.2149	667,998,808	2015-05-31
2602	2015-06-05	195,238,929	-90,000	29.2274	667,998,808	2015-05-31
2603	2015-06-04	195,328,929	-604,000	29.2409	667,998,808	2015-05-31
2604	2015-06-03	195,932,929	-416,000	29.3313	667,998,808	2015-05-31
2605	2015-06-02	196,348,929	384,000	29.3936	667,998,808	2015-05-31
2606	2015-06-01	195,964,929	240,000	29.3361	667,998,808	2015-05-31
2607	2015-05-29	195,724,929	-377,760	29.3002	667,998,808	2015-05-26
2608	2015-05-28	196,102,689	-178,240	29.3567	667,998,808	2015-05-26
2609	2015-05-27	196,280,929	-254,000	29.3834	667,998,808	2015-05-26
2610	2015-05-26	196,534,929	-324,000	29.4214	667,998,808	2015-05-26
2611	2015-05-22	196,858,929	-426,000	29.9579	657,117,909	2015-04-30
2612	2015-05-21	197,284,929	-128,000	30.0228	657,117,909	2015-04-30
2613	2015-05-20	197,412,929	-18,000	30.0422	657,117,909	2015-04-30
2614	2015-05-19	197,430,929	-160,000	30.0450	657,117,909	2015-04-30
2615	2015-05-18	197,590,929	-22,000	30.0693	657,117,909	2015-04-30
2616	2015-05-15	197,612,929	-234,000	30.0727	657,117,909	2015-04-30
2617	2015-05-14	197,846,929	98,000	30.1083	657,117,909	2015-04-30
2618	2015-05-13	197,748,929	104,000	30.0934	657,117,909	2015-04-30
2619	2015-05-12	197,644,929	102,000	30.0775	657,117,909	2015-04-30
2620	2015-05-11	197,542,929	304,000	30.0620	657,117,909	2015-04-30
2621	2015-05-08	197,238,929	384,000	30.0158	657,117,909	2015-04-30
2622	2015-05-07	196,854,929	62,000	29.9573	657,117,909	2015-04-30
2623	2015-05-06	196,792,929	68,000	29.9479	657,117,909	2015-04-30
2624	2015-05-05	196,724,929	-922,000	29.9375	657,117,909	2015-04-30
2625	2015-05-04	197,646,929	86,000	30.0778	657,117,909	2015-04-30
2626	2015-04-30	197,560,929	-106,000	30.0648	657,117,909	2015-04-30
2627	2015-04-29	197,666,929	-66,000	30.0809	657,117,909	2015-04-14
2628	2015-04-28	197,732,929	-198,000	30.0909	657,117,909	2015-04-14
2629	2015-04-27	197,930,929	-274,000	30.1211	657,117,909	2015-04-14
2630	2015-04-24	198,204,929	68,000	30.1628	657,117,909	2015-04-14
2631	2015-04-23	198,136,929	-240,397	30.1524	657,117,909	2015-04-14
2632	2015-04-22	198,377,326	-671,380	30.1890	657,117,909	2015-04-14
2633	2015-04-21	199,048,706	-232,734	30.2912	657,117,909	2015-04-14
2634	2015-04-20	199,281,440	-346,000	30.3266	657,117,909	2015-04-14
2635	2015-04-17	199,627,440	796,202	30.3792	657,117,909	2015-04-14
2636	2015-04-16	198,831,238	-1,276,073	30.2581	657,117,909	2015-04-14
2637	2015-04-15	200,107,311	-1,142,000	30.4523	657,117,909	2015-04-14
2638	2015-04-14	201,249,311	-334,000	30.6261	657,117,909	2015-04-14
2639	2015-04-13	201,583,311	-295,528	30.6862	656,917,909	2015-04-10
2640	2015-04-10	201,878,839	-709,727	30.7312	656,917,909	2015-04-10
2641	2015-04-09	202,588,566	-281,680	30.8447	656,801,909	2015-04-09
2642	2015-04-08	202,870,246	-34,000	30.8923	656,701,909	2015-03-31
2643	2015-04-02	202,904,246	-144,000	30.8975	656,701,909	2015-03-31
2644	2015-04-01	203,048,246	-96,000	30.9194	656,701,909	2015-03-31
2645	2015-03-31	203,144,246	-18,000	30.9340	656,701,909	2015-03-31
2646	2015-03-30	203,162,246	-16,000	30.9368	656,701,909	2015-02-28
2647	2015-03-27	203,178,246	-312,000	30.9392	656,701,909	2015-02-28
2648	2015-03-26	203,490,246	-8,000	30.9867	656,701,909	2015-02-28
2649	2015-03-25	203,498,246	68,000	30.9879	656,701,909	2015-02-28
2650	2015-03-24	203,430,246	-442,000	30.9776	656,701,909	2015-02-28
2651	2015-03-23	203,872,246	44,000	31.0449	656,701,909	2015-02-28
2652	2015-03-20	203,828,246	52,000	31.0382	656,701,909	2015-02-28
2653	2015-03-19	203,776,246	-1,328,000	31.0303	656,701,909	2015-02-28
2654	2015-03-18	205,104,246	-518,000	31.2325	656,701,909	2015-02-28
2655	2015-03-17	205,622,246	-180,000	31.3114	656,701,909	2015-02-28
2656	2015-03-16	205,802,246	-186,800	31.3388	656,701,909	2015-02-28
2657	2015-03-13	205,989,046	-174,000	31.3672	656,701,909	2015-02-28
2658	2015-03-12	206,163,046	-61,604	31.3937	656,701,909	2015-02-28
2659	2015-03-11	206,224,650	0	31.4031	656,701,909	2015-02-28
2660	2015-03-10	206,224,650	14,000	31.4031	656,701,909	2015-02-28
2661	2015-03-09	206,210,650	620,000	31.4010	656,701,909	2015-02-28
2662	2015-03-06	205,590,650	138,000	31.3065	656,701,909	2015-02-28
2663	2015-03-05	205,452,650	16,000	31.2855	656,701,909	2015-02-28
2664	2015-03-04	205,436,650	-30,000	31.2831	656,701,909	2015-02-28
2665	2015-03-03	205,466,650	-12,000	31.2877	656,701,909	2015-02-28
2666	2015-03-02	205,478,650	524,000	31.2895	656,701,909	2015-02-28
2667	2015-02-27	204,954,650	22,000	31.2097	656,701,909	2015-01-31
2668	2015-02-26	204,932,650	-16,000	31.2063	656,701,909	2015-01-31
2669	2015-02-25	204,948,650	88,000	31.2088	656,701,909	2015-01-31
2670	2015-02-24	204,860,650	-6,000	31.1954	656,701,909	2015-01-31
2671	2015-02-23	204,866,650	12,000	31.1963	656,701,909	2015-01-31
2672	2015-02-18	204,854,650	0	31.1945	656,701,909	2015-01-31
2673	2015-02-17	204,854,650	30,000	31.1945	656,701,909	2015-01-31
2674	2015-02-16	204,824,650	22,000	31.1899	656,701,909	2015-01-31
2675	2015-02-13	204,802,650	-56,000	31.1865	656,701,909	2015-01-31
2676	2015-02-12	204,858,650	-20,000	31.1951	656,701,909	2015-01-31
2677	2015-02-11	204,878,650	912,000	31.1981	656,701,909	2015-01-31
2678	2015-02-10	203,966,650	948,000	31.0592	656,701,909	2015-01-31
2679	2015-02-09	203,018,650	0	30.9149	656,701,909	2015-01-31
2680	2015-02-06	203,018,650	30,000	30.9149	656,701,909	2015-01-31
2681	2015-02-05	202,988,650	-6,000	30.9103	656,701,909	2015-01-31
2682	2015-02-04	202,994,650	-34,005	30.9112	656,701,909	2015-01-31
2683	2015-02-03	203,028,655	312,000	30.9164	656,701,909	2015-01-31
2684	2015-02-02	202,716,655	10,000	30.8689	656,701,909	2015-01-31
2685	2015-01-30	202,706,655	128,000	30.8674	656,701,909	2014-12-31
2686	2015-01-29	202,578,655	-6,000	30.8479	656,701,909	2014-12-31
2687	2015-01-28	202,584,655	16,358	30.8488	656,701,909	2014-12-31
2688	2015-01-27	202,568,297	-88,000	30.8463	656,701,909	2014-12-31
2689	2015-01-26	202,656,297	4,000	30.8597	656,701,909	2014-12-31
2690	2015-01-23	202,652,297	-186,000	30.8591	656,701,909	2014-12-31
2691	2015-01-22	202,838,297	-288,579	30.8874	656,701,909	2014-12-31
2692	2015-01-21	203,126,876	-59,995	30.9314	656,701,909	2014-12-31
2693	2015-01-20	203,186,871	-20,000	30.9405	656,701,909	2014-12-31
2694	2015-01-19	203,206,871	70,000	30.9435	656,701,909	2014-12-31
2695	2015-01-16	203,136,871	-182,000	30.9329	656,701,909	2014-12-31
2696	2015-01-15	203,318,871	-28,000	30.9606	656,701,909	2014-12-31
2697	2015-01-14	203,346,871	14,000	30.9649	656,701,909	2014-12-31
2698	2015-01-13	203,332,871	-44,000	30.9627	656,701,909	2014-12-31
2699	2015-01-12	203,376,871	-678,000	30.9694	656,701,909	2014-12-31
2700	2015-01-09	204,054,871	84,000	31.0727	656,701,909	2014-12-31
2701	2015-01-08	203,970,871	-746,000	31.0599	656,701,909	2014-12-31
2702	2015-01-07	204,716,871	-36,720	31.1735	656,701,909	2014-12-31
2703	2015-01-06	204,753,591	-223,122	31.1791	656,701,909	2014-12-31
2704	2015-01-05	204,976,713	-36,000	31.2131	656,701,909	2014-12-31
2705	2015-01-02	205,012,713	16,000	31.2185	656,701,909	2014-12-31
2706	2014-12-31	204,996,713	0	31.2161	656,701,909	2014-12-31
2707	2014-12-30	204,996,713	-800,000	31.2161	656,701,909	2014-11-30
2708	2014-12-29	205,796,713	-122,000	31.3379	656,701,909	2014-11-30
2709	2014-12-24	205,918,713	0	31.3565	656,701,909	2014-11-30
2710	2014-12-23	205,918,713	112,000	31.3565	656,701,909	2014-11-30
2711	2014-12-22	205,806,713	134,000	31.3394	656,701,909	2014-11-30
2712	2014-12-19	205,672,713	246,800	31.3190	656,701,909	2014-11-30
2713	2014-12-18	205,425,913	122,000	31.2815	656,701,909	2014-11-30
2714	2014-12-17	205,303,913	-8,000	31.2629	656,701,909	2014-11-30
2715	2014-12-16	205,311,913	-235,247	31.2641	656,701,909	2014-11-30
2716	2014-12-15	205,547,160	182,000	31.2999	656,701,909	2014-11-30
2717	2014-12-12	205,365,160	61,852	31.2722	656,701,909	2014-11-30
2718	2014-12-11	205,303,308	618,000	31.2628	656,701,909	2014-11-30
2719	2014-12-10	204,685,308	492,000	31.1687	656,701,909	2014-11-30
2720	2014-12-09	204,193,308	540,000	31.0938	656,701,909	2014-11-30
2721	2014-12-08	203,653,308	176,000	31.0115	656,701,909	2014-11-30
2722	2014-12-05	203,477,308	-38,000	30.9847	656,701,909	2014-11-30
2723	2014-12-04	203,515,308	-40,000	30.9905	656,701,909	2014-11-30
2724	2014-12-03	203,555,308	48,720	30.9966	656,701,909	2014-11-30
2725	2014-12-02	203,506,588	-22,000	30.9892	656,701,909	2014-11-30
2726	2014-12-01	203,528,588	102,924	30.9925	656,701,909	2014-11-30
2727	2014-11-28	203,425,664	-160,000	30.9769	656,701,909	2014-11-12
2728	2014-11-27	203,585,664	-120,000	31.0012	656,701,909	2014-11-12
2729	2014-11-26	203,705,664	-1,244,000	31.0195	656,701,909	2014-11-12
2730	2014-11-25	204,949,664	162,000	31.2089	656,701,909	2014-11-12
2731	2014-11-24	204,787,664	58,000	31.1843	656,701,909	2014-11-12
2732	2014-11-21	204,729,664	-20,000	31.1754	656,701,909	2014-11-12
2733	2014-11-20	204,749,664	148,000	31.1785	656,701,909	2014-11-12
2734	2014-11-19	204,601,664	106,000	31.1559	656,701,909	2014-11-12
2735	2014-11-18	204,495,664	-60,000	31.1398	656,701,909	2014-11-12
2736	2014-11-17	204,555,664	-207,272	31.1489	656,701,909	2014-11-12
2737	2014-11-14	204,762,936	-142,000	31.1805	656,701,909	2014-11-12
2738	2014-11-13	204,904,936	-282,000	31.2021	656,701,909	2014-11-12
2739	2014-11-12	205,186,936	-178,000	31.2451	656,701,909	2014-11-12
2740	2014-11-11	205,364,936	-188,000	39.2141	523,701,909	2014-10-31
2741	2014-11-10	205,552,936	-338,400	39.2500	523,701,909	2014-10-31
2742	2014-11-07	205,891,336	-358,000	39.3146	523,701,909	2014-10-31
2743	2014-11-06	206,249,336	-358,000	39.3830	523,701,909	2014-10-31
2744	2014-11-05	206,607,336	-80,000	39.4513	523,701,909	2014-10-31
2745	2014-11-04	206,687,336	-650,000	39.4666	523,701,909	2014-10-31
2746	2014-11-03	207,337,336	-396,000	39.5907	523,701,909	2014-10-31
2747	2014-10-31	207,733,336	-206,000	39.6663	523,701,909	2014-10-31
2748	2014-10-30	207,939,336	242,000	39.7057	523,701,909	2014-09-30
2749	2014-10-29	207,697,336	206,000	39.6595	523,701,909	2014-09-30
2750	2014-10-28	207,491,336	160,000	39.6201	523,701,909	2014-09-30
2751	2014-10-27	207,331,336	-32,000	39.5896	523,701,909	2014-09-30
2752	2014-10-24	207,363,336	-180,000	39.5957	523,701,909	2014-09-30
2753	2014-10-23	207,543,336	-16,000	39.6301	523,701,909	2014-09-30
2754	2014-10-22	207,559,336	106,000	39.6331	523,701,909	2014-09-30
2755	2014-10-21	207,453,336	542,000	39.6129	523,701,909	2014-09-30
2756	2014-10-20	206,911,336	186,000	39.5094	523,701,909	2014-09-30
2757	2014-10-17	206,725,336	114,000	39.4739	523,701,909	2014-09-30
2758	2014-10-16	206,611,336	-258,000	39.4521	523,701,909	2014-09-30
2759	2014-10-15	206,869,336	-11,283	39.5014	523,701,909	2014-09-30
2760	2014-10-14	206,880,619	-34,000	39.5035	523,701,909	2014-09-30
2761	2014-10-13	206,914,619	-44,000	39.5100	523,701,909	2014-09-30
2762	2014-10-10	206,958,619	260,000	39.5184	523,701,909	2014-09-30
2763	2014-10-09	206,698,619	-122,000	39.4688	523,701,909	2014-09-30
2764	2014-10-08	206,820,619	89,645	39.4920	523,701,909	2014-09-30
2765	2014-10-07	206,730,974	366,000	39.4749	523,701,909	2014-09-30
2766	2014-10-06	206,364,974	16,000	39.4050	523,701,909	2014-09-30
2767	2014-10-03	206,348,974	-170,000	39.4020	523,701,909	2014-09-30
2768	2014-09-30	206,518,974	94,000	39.4345	523,701,909	2014-09-30
2769	2014-09-29	206,424,974	20,000	39.4165	523,701,909	2014-08-31
2770	2014-09-26	206,404,974	396,000	39.4127	523,701,909	2014-08-31
2771	2014-09-25	206,008,974	358,000	39.3371	523,701,909	2014-08-31
2772	2014-09-24	205,650,974	336,000	39.2687	523,701,909	2014-08-31
2773	2014-09-23	205,314,974	932,000	39.2045	523,701,909	2014-08-31
2774	2014-09-22	204,382,974	-142,000	39.0266	523,701,909	2014-08-31
2775	2014-09-19	204,524,974	100,000	39.0537	523,701,909	2014-08-31
2776	2014-09-18	204,424,974	4,000	39.0346	523,701,909	2014-08-31
2777	2014-09-17	204,420,974	-38,000	39.0338	523,701,909	2014-08-31
2778	2014-09-16	204,458,974	-492,000	39.0411	523,701,909	2014-08-31
2779	2014-09-15	204,950,974	-108,000	39.1350	523,701,909	2014-08-31
2780	2014-09-12	205,058,974	80,000	39.1557	523,701,909	2014-08-31
2781	2014-09-11	204,978,974	130,000	39.1404	523,701,909	2014-08-31
2782	2014-09-10	204,848,974	618,000	39.1156	523,701,909	2014-08-31
2783	2014-09-08	204,230,974	-4,576,314	38.9976	523,701,909	2014-08-31
2784	2014-09-05	208,807,288	98,000	39.8714	523,701,909	2014-08-31
2785	2014-09-04	208,709,288	-36,000	39.8527	523,701,909	2014-08-31
2786	2014-09-03	208,745,288	-60,000	39.8596	523,701,909	2014-08-31
2787	2014-09-02	208,805,288	-156,000	39.8710	523,701,909	2014-08-31
2788	2014-09-01	208,961,288	984,619	39.9008	523,701,909	2014-08-31
2789	2014-08-29	207,976,669	626,000	39.7128	523,701,909	2014-07-31
2790	2014-08-28	207,350,669	740,926	39.5933	523,701,909	2014-07-31
2791	2014-08-27	206,609,743	-291,863	39.4518	523,701,909	2014-07-31
2792	2014-08-26	206,901,606	-152,000	39.5075	523,701,909	2014-07-31
2793	2014-08-25	207,053,606	-122,000	39.5365	523,701,909	2014-07-31
2794	2014-08-22	207,175,606	-132,000	39.5598	523,701,909	2014-07-31
2795	2014-08-21	207,307,606	-2,000	39.5850	523,701,909	2014-07-31
2796	2014-08-20	207,309,606	-452,000	39.5854	523,701,909	2014-07-31
2797	2014-08-19	207,761,606	7,559	39.6717	523,701,909	2014-07-31
2798	2014-08-18	207,754,047	34,000	39.6703	523,701,909	2014-07-31
2799	2014-08-15	207,720,047	-22,000	39.6638	523,701,909	2014-07-31
2800	2014-08-14	207,742,047	-153,920	39.6680	523,701,909	2014-07-31
2801	2014-08-13	207,895,967	88,000	39.6974	523,701,909	2014-07-31
2802	2014-08-12	207,807,967	488,000	39.6806	523,701,909	2014-07-31
2803	2014-08-11	207,319,967	417,440	39.5874	523,701,909	2014-07-31
2804	2014-08-08	206,902,527	346,000	39.5077	523,701,909	2014-07-31
2805	2014-08-07	206,556,527	346,000	39.4416	523,701,909	2014-07-31
2806	2014-08-06	206,210,527	-182,000	39.3756	523,701,909	2014-07-31
2807	2014-08-05	206,392,527	486,000	39.4103	523,701,909	2014-07-31
2808	2014-08-04	205,906,527	596,000	39.3175	523,701,909	2014-07-31
2809	2014-08-01	205,310,527	-238,000	39.2037	523,701,909	2014-07-31
2810	2014-07-31	205,548,527	-1,556,000	39.2491	523,701,909	2014-07-31
2811	2014-07-30	207,104,527	-376,000	39.5463	523,701,909	2014-06-30
2812	2014-07-29	207,480,527	-234,000	39.6181	523,701,909	2014-06-30
2813	2014-07-28	207,714,527	-1,686,000	39.6627	523,701,909	2014-06-30
2814	2014-07-25	209,400,527	-664,000	39.9847	523,701,909	2014-06-30
2815	2014-07-24	210,064,527	218,000	40.1115	523,701,909	2014-06-30
2816	2014-07-23	209,846,527	-92,000	40.0698	523,701,909	2014-06-30
2817	2014-07-22	209,938,527	322,000	40.0874	523,701,909	2014-06-30
2818	2014-07-21	209,616,527	154,000	40.0259	523,701,909	2014-06-30
2819	2014-07-18	209,462,527	-933,320	39.9965	523,701,909	2014-06-30
2820	2014-07-17	210,395,847	-3,468,680	40.1747	523,701,909	2014-06-30
2821	2014-07-16	213,864,527	-1,975,220	40.8371	523,701,909	2014-06-30
2822	2014-07-15	215,839,747	-10,911,736	41.2142	523,701,909	2014-06-30
2823	2014-07-14	226,751,483	0	43.2978	523,701,909	2014-06-30
2824	2014-07-11	226,751,483	0	43.2978	523,701,909	2014-06-30
2825	2014-07-10	226,751,483	-4,495	43.2978	523,701,909	2014-06-30
2826	2014-07-09	226,755,978	0	43.2987	523,701,909	2014-06-30
2827	2014-07-08	226,755,978	-416,000	43.2987	523,701,909	2014-06-30
2828	2014-07-07	227,171,978	-248,000	43.3781	523,701,909	2014-06-30
2829	2014-07-04	227,419,978	130,000	43.4255	523,701,909	2014-06-30
2830	2014-07-03	227,289,978	49,885	43.4006	523,701,909	2014-06-30
2831	2014-07-02	227,240,093	18,000	43.3911	523,701,909	2014-06-30
2832	2014-06-30	227,222,093	80,000	43.3877	523,701,909	2014-06-30
2833	2014-06-27	227,142,093	-24,000	43.3724	523,701,909	2014-05-31
2834	2014-06-26	227,166,093	-10,000	43.3770	523,701,909	2014-05-31
2835	2014-06-25	227,176,093	-72,000	43.3789	523,701,909	2014-05-31
2836	2014-06-24	227,248,093	-30,000	43.3926	523,701,909	2014-05-31
2837	2014-06-23	227,278,093	-182,000	43.3984	523,701,909	2014-05-31
2838	2014-06-20	227,460,093	-79,200	43.4331	523,701,909	2014-05-31
2839	2014-06-19	227,539,293	22,000	43.4482	523,701,909	2014-05-31
2840	2014-06-18	227,517,293	28,000	43.4440	523,701,909	2014-05-31
2841	2014-06-17	227,489,293	42,000	43.4387	523,701,909	2014-05-31
2842	2014-06-16	227,447,293	4,000	43.4307	523,701,909	2014-05-31
2843	2014-06-13	227,443,293	24,000	43.4299	523,701,909	2014-05-31
2844	2014-06-12	227,419,293	-2,000	43.4253	523,701,909	2014-05-31
2845	2014-06-11	227,421,293	1,194,000	43.4257	523,701,909	2014-05-31
2846	2014-06-10	226,227,293	-3,200	43.1977	523,701,909	2014-05-31
2847	2014-06-09	226,230,493	-18,000	43.1983	523,701,909	2014-05-31
2848	2014-06-06	226,248,493	-1,230,000	43.2018	523,701,909	2014-05-31
2849	2014-06-05	227,478,493	-44,000	43.4366	523,701,909	2014-05-31
2850	2014-06-04	227,522,493	16,000	43.4450	523,701,909	2014-05-31
2851	2014-06-03	227,506,493	-6,000	43.4420	523,701,909	2014-05-31
2852	2014-05-30	227,512,493	-24,000	43.4431	523,701,909	2014-05-23
2853	2014-05-29	227,536,493	-24,000	43.4477	523,701,909	2014-05-23
2854	2014-05-28	227,560,493	-61,187	43.4523	523,701,909	2014-05-23
2855	2014-05-27	227,621,680	-358,000	43.4640	523,701,909	2014-05-23
2856	2014-05-26	227,979,680	-144,261	43.5323	523,701,909	2014-05-23
2857	2014-05-23	228,123,941	-104,000	43.5599	523,701,909	2014-05-23
2858	2014-05-22	228,227,941	126,000	44.9560	507,669,131	2014-04-30
2859	2014-05-21	228,101,941	-2,000	44.9312	507,669,131	2014-04-30
2860	2014-05-20	228,103,941	-65,280	44.9316	507,669,131	2014-04-30
2861	2014-05-19	228,169,221	34,000	44.9445	507,669,131	2014-04-30
2862	2014-05-16	228,135,221	-166,000	44.9378	507,669,131	2014-04-30
2863	2014-05-15	228,301,221	-60,000	44.9705	507,669,131	2014-04-30
2864	2014-05-14	228,361,221	-98,000	44.9823	507,669,131	2014-04-30
2865	2014-05-13	228,459,221	388,000	45.0016	507,669,131	2014-04-30
2866	2014-05-12	228,071,221	-238,000	44.9252	507,669,131	2014-04-30
2867	2014-05-10	228,309,221	0	44.9721	507,669,131	2014-04-30
2868	2014-05-09	228,309,221	100,000	44.9721	507,669,131	2014-04-30
2869	2014-05-08	228,209,221	506,000	44.9524	507,669,131	2014-04-30
2870	2014-05-07	227,703,221	330,800	44.8527	507,669,131	2014-04-30
2871	2014-05-05	227,372,421	215,702	44.7875	507,669,131	2014-04-30
2872	2014-05-02	227,156,719	340,000	44.7450	507,669,131	2014-04-30
2873	2014-04-30	226,816,719	127,680	44.6781	507,669,131	2014-04-30
2874	2014-04-29	226,689,039	342,000	44.6529	507,669,131	2014-03-31
2875	2014-04-28	226,347,039	414,160	44.5855	507,669,131	2014-03-31
2876	2014-04-25	225,932,879	866,000	44.5040	507,669,131	2014-03-31
2877	2014-04-24	225,066,879	-278,000	44.3334	507,669,131	2014-03-31
2878	2014-04-23	225,344,879	-16,000	44.3881	507,669,131	2014-03-31
2879	2014-04-22	225,360,879	-268,000	44.3913	507,669,131	2014-03-31
2880	2014-04-17	225,628,879	90,000	44.4441	507,669,131	2014-03-31
2881	2014-04-16	225,538,879	-442,739	44.4264	507,669,131	2014-03-31
2882	2014-04-15	225,981,618	-610,000	44.5136	507,669,131	2014-03-31
2883	2014-04-14	226,591,618	-1,568,000	44.6337	507,669,131	2014-03-31
2884	2014-04-11	228,159,618	-1,546,000	44.9426	507,669,131	2014-03-31
2885	2014-04-10	229,705,618	-862,000	45.2471	507,669,131	2014-03-31
2886	2014-04-09	230,567,618	-384,000	45.4169	507,669,131	2014-03-31
2887	2014-04-08	230,951,618	-3,819,018	45.4925	507,669,131	2014-03-31
2888	2014-04-07	234,770,636	-1,200,000	46.2448	507,669,131	2014-03-31
2889	2014-04-04	235,970,636	-2,884,000	46.4812	507,669,131	2014-03-31
2890	2014-04-03	238,854,636	796,000	47.0493	507,669,131	2014-03-31
2891	2014-04-02	238,058,636	-68,000	46.8925	507,669,131	2014-03-31
2892	2014-04-01	238,126,636	262,000	46.9059	507,669,131	2014-03-31
2893	2014-03-31	237,864,636	150,000	46.8543	507,669,131	2014-03-31
2894	2014-03-28	237,714,636	0	46.8247	507,669,131	2014-02-28
2895	2014-03-27	237,714,636	6,000	46.8247	507,669,131	2014-02-28
2896	2014-03-26	237,708,636	10,131	46.8235	507,669,131	2014-02-28
2897	2014-03-25	237,698,505	56,800	46.8215	507,669,131	2014-02-28
2898	2014-03-24	237,641,705	116,410	46.8104	507,669,131	2014-02-28
2899	2014-03-21	237,525,295	124,000	46.7874	507,669,131	2014-02-28
2900	2014-03-20	237,401,295	106,000	46.7630	507,669,131	2014-02-28
2901	2014-03-19	237,295,295	116,000	46.7421	507,669,131	2014-02-28
2902	2014-03-18	237,179,295	70,000	46.7193	507,669,131	2014-02-28
2903	2014-03-17	237,109,295	0	46.7055	507,669,131	2014-02-28
2904	2014-03-14	237,109,295	94,000	46.7055	507,669,131	2014-02-28
2905	2014-03-13	237,015,295	64,706	46.6870	507,669,131	2014-02-28
2906	2014-03-12	236,950,589	-12,000	46.6742	507,669,131	2014-02-28
2907	2014-03-11	236,962,589	118,000	46.6766	507,669,131	2014-02-28
2908	2014-03-10	236,844,589	0	46.6533	507,669,131	2014-02-28
2909	2014-03-07	236,844,589	54,000	46.6533	507,669,131	2014-02-28
2910	2014-03-06	236,790,589	-48,000	46.6427	507,669,131	2014-02-28
2911	2014-03-05	236,838,589	0	46.6522	507,669,131	2014-02-28
2912	2014-03-04	236,838,589	501,000	46.6522	507,669,131	2014-02-28
2913	2014-03-03	236,337,589	35,042	46.5535	507,669,131	2014-02-28
2914	2014-02-28	236,302,547	32,000	46.5466	507,669,131	2014-02-28
2915	2014-02-27	236,270,547	189,360	46.5913	507,113,131	2014-01-31
2916	2014-02-26	236,081,187	351,600	46.5539	507,113,131	2014-01-31
2917	2014-02-25	235,729,587	12,000	46.4846	507,113,131	2014-01-31
2918	2014-02-24	235,717,587	-24,320	46.4822	507,113,131	2014-01-31
2919	2014-02-21	235,741,907	-345,200	46.4870	507,113,131	2014-01-31
2920	2014-02-20	236,087,107	72,000	46.5551	507,113,131	2014-01-31
2921	2014-02-19	236,015,107	-12,000	46.5409	507,113,131	2014-01-31
2922	2014-02-18	236,027,107	-16,000	46.5433	507,113,131	2014-01-31
2923	2014-02-17	236,043,107	264,000	46.5464	507,113,131	2014-01-31
2924	2014-02-14	235,779,107	53,600	46.4944	507,113,131	2014-01-31
2925	2014-02-13	235,725,507	38,906	46.4838	507,113,131	2014-01-31
2926	2014-02-12	235,686,601	-63,000	46.4761	507,113,131	2014-01-31
2927	2014-02-11	235,749,601	-100,192	46.4886	507,113,131	2014-01-31
2928	2014-02-10	235,849,793	251,240	46.5083	507,113,131	2014-01-31
2929	2014-02-07	235,598,553	260,000	46.4588	507,113,131	2014-01-31
2930	2014-02-06	235,338,553	-8,600	46.4075	507,113,131	2014-01-31
2931	2014-02-05	235,347,153	443,317	46.4092	507,113,131	2014-01-31
2932	2014-02-04	234,903,836	260,000	46.3218	507,113,131	2014-01-31
2933	2014-01-30	234,643,836	0	46.3451	506,297,131	2014-01-09
2934	2014-01-29	234,643,836	-196,000	46.3451	506,297,131	2014-01-09
2935	2014-01-28	234,839,836	2,000	46.3838	506,297,131	2014-01-09
2936	2014-01-27	234,837,836	-2,276,000	46.3834	506,297,131	2014-01-09
2937	2014-01-24	237,113,836	6,000	46.8329	506,297,131	2014-01-09
2938	2014-01-23	237,107,836	24,000	46.8318	506,297,131	2014-01-09
2939	2014-01-22	237,083,836	42,000	46.8270	506,297,131	2014-01-09
2940	2014-01-21	237,041,836	48,000	46.8187	506,297,131	2014-01-09
2941	2014-01-20	236,993,836	0	46.8092	506,297,131	2014-01-09
2942	2014-01-17	236,993,836	-36,287	46.8092	506,297,131	2014-01-09
2943	2014-01-16	237,030,123	62,000	46.8164	506,297,131	2014-01-09
2944	2014-01-15	236,968,123	-2,000	46.8042	506,297,131	2014-01-09
2945	2014-01-14	236,970,123	-30,000	46.8046	506,297,131	2014-01-09
2946	2014-01-13	237,000,123	12,000	46.8105	506,297,131	2014-01-09
2947	2014-01-10	236,988,123	114,000	46.8081	506,297,131	2014-01-09
2948	2014-01-09	236,874,123	0	46.7856	506,297,131	2014-01-09
2949	2014-01-08	236,874,123	96,000	47.2847	500,952,872	2013-12-31
2950	2014-01-07	236,778,123	-42,000	47.2655	500,952,872	2013-12-31
2951	2014-01-06	236,820,123	78,000	47.2739	500,952,872	2013-12-31
2952	2014-01-03	236,742,123	16,000	47.2584	500,952,872	2013-12-31
2953	2014-01-02	236,726,123	5,263	47.2552	500,952,872	2013-12-31
2954	2013-12-31	236,720,860	0	47.2541	500,952,872	2013-12-31
2955	2013-12-30	236,720,860	72,000	47.2541	500,952,872	2013-11-30
2956	2013-12-27	236,648,860	-31,120	47.2397	500,952,872	2013-11-30
2957	2013-12-24	236,679,980	0	47.2460	500,952,872	2013-11-30
2958	2013-12-23	236,679,980	-138,480	47.2460	500,952,872	2013-11-30
2959	2013-12-20	236,818,460	2,000	47.2736	500,952,872	2013-11-30
2960	2013-12-19	236,816,460	310,000	47.2732	500,952,872	2013-11-30
2961	2013-12-18	236,506,460	205,873	47.2113	500,952,872	2013-11-30
2962	2013-12-17	236,300,587	-4,000	47.1702	500,952,872	2013-11-30
2963	2013-12-16	236,304,587	98,000	47.1710	500,952,872	2013-11-30
2964	2013-12-13	236,206,587	54,000	47.1515	500,952,872	2013-11-30
2965	2013-12-12	236,152,587	12,000	47.1407	500,952,872	2013-11-30
2966	2013-12-11	236,140,587	34,365	47.1383	500,952,872	2013-11-30
2967	2013-12-10	236,106,222	70,000	47.1314	500,952,872	2013-11-30
2968	2013-12-09	236,036,222	6,000	47.1175	500,952,872	2013-11-30
2969	2013-12-06	236,030,222	-20,000	47.1163	500,952,872	2013-11-30
2970	2013-12-05	236,050,222	141,094	47.1202	500,952,872	2013-11-30
2971	2013-12-04	235,909,128	198,000	47.0921	500,952,872	2013-11-30
2972	2013-12-03	235,711,128	4,000	47.0526	500,952,872	2013-11-30
2973	2013-12-02	235,707,128	54,947	47.0518	500,952,872	2013-11-30
2974	2013-11-29	235,652,181	254,000	47.0594	500,754,872	2013-11-22
2975	2013-11-28	235,398,181	579,860	47.0087	500,754,872	2013-11-22
2976	2013-11-27	234,818,321	255,682	46.8929	500,754,872	2013-11-22
2977	2013-11-26	234,562,639	765,937	46.8418	500,754,872	2013-11-22
2978	2013-11-25	233,796,702	182,000	46.6889	500,754,872	2013-11-22
2979	2013-11-22	233,614,702	316,700	46.6525	500,754,872	2013-11-22
2980	2013-11-21	233,298,002	170,000	46.6304	500,312,872	2013-11-12
2981	2013-11-20	233,128,002	94,000	46.5964	500,312,872	2013-11-12
2982	2013-11-19	233,034,002	14,000	46.5777	500,312,872	2013-11-12
2983	2013-11-18	233,020,002	152,000	46.5749	500,312,872	2013-11-12
2984	2013-11-15	232,868,002	-53,680	46.5445	500,312,872	2013-11-12
2985	2013-11-14	232,921,682	1,329,640	46.5552	500,312,872	2013-11-12
2986	2013-11-13	231,592,042	1,084,360	46.2894	500,312,872	2013-11-12
2987	2013-11-12	230,507,682	368,480	46.0727	500,312,872	2013-11-12
2988	2013-11-11	230,139,202	18,562	46.1167	499,036,872	2013-11-11
2989	2013-11-08	230,120,640	1,507,878	46.2228	497,850,872	2013-11-06
2990	2013-11-07	228,612,762	2,712,908	45.9199	497,850,872	2013-11-06
2991	2013-11-06	225,899,854	378,360	45.3750	497,850,872	2013-11-06
2992	2013-11-05	225,521,494	507,386	45.6079	494,478,872	2013-10-31
2993	2013-11-04	225,014,108	167,912	45.5053	494,478,872	2013-10-31
2994	2013-11-01	224,846,196	39,104	45.4713	494,478,872	2013-10-31
2995	2013-10-31	224,807,092	-1,104	45.4634	494,478,872	2013-10-31
2996	2013-10-30	224,808,196	-50,000	45.9408	489,342,872	2013-09-30
2997	2013-10-29	224,858,196	-24,000	45.9511	489,342,872	2013-09-30
2998	2013-10-28	224,882,196	-13,477	45.9560	489,342,872	2013-09-30
2999	2013-10-25	224,895,673	-110,000	45.9587	489,342,872	2013-09-30
3000	2013-10-24	225,005,673	1,079,760	45.9812	489,342,872	2013-09-30
3001	2013-10-23	223,925,913	416,000	45.7605	489,342,872	2013-09-30
3002	2013-10-22	223,509,913	1,646,000	45.6755	489,342,872	2013-09-30
3003	2013-10-21	221,863,913	-30,000	45.3392	489,342,872	2013-09-30
3004	2013-10-18	221,893,913	-24,000	45.3453	489,342,872	2013-09-30
3005	2013-10-17	221,917,913	6,000	45.3502	489,342,872	2013-09-30
3006	2013-10-16	221,911,913	138,000	45.3490	489,342,872	2013-09-30
3007	2013-10-15	221,773,913	14,000	45.3208	489,342,872	2013-09-30
3008	2013-10-11	221,759,913	163,094	45.3179	489,342,872	2013-09-30
3009	2013-10-10	221,596,819	162,000	45.2846	489,342,872	2013-09-30
3010	2013-10-09	221,434,819	4,000	45.2515	489,342,872	2013-09-30
3011	2013-10-08	221,430,819	0	45.2506	489,342,872	2013-09-30
3012	2013-10-07	221,430,819	-10,000	45.2506	489,342,872	2013-09-30
3013	2013-10-04	221,440,819	-34,000	45.2527	489,342,872	2013-09-30
3014	2013-10-03	221,474,819	-20,000	45.2596	489,342,872	2013-09-30
3015	2013-10-02	221,494,819	-176,037	45.2637	489,342,872	2013-09-30
3016	2013-09-30	221,670,856	-38,000	45.2997	489,342,872	2013-09-30
3017	2013-09-27	221,708,856	56,000	45.4507	487,800,872	2013-09-06
3018	2013-09-26	221,652,856	98,000	45.4392	487,800,872	2013-09-06
3019	2013-09-25	221,554,856	-2,000	45.4191	487,800,872	2013-09-06
3020	2013-09-24	221,556,856	202,000	45.4195	487,800,872	2013-09-06
3021	2013-09-23	221,354,856	164,000	45.3781	487,800,872	2013-09-06
3022	2013-09-19	221,190,856	268,000	45.3445	487,800,872	2013-09-06
3023	2013-09-18	220,922,856	1,650,000	45.2896	487,800,872	2013-09-06
3024	2013-09-17	219,272,856	-4,632	44.9513	487,800,872	2013-09-06
3025	2013-09-16	219,277,488	331,207	44.9523	487,800,872	2013-09-06
3026	2013-09-13	218,946,281	-202,800	44.8844	487,800,872	2013-09-06
3027	2013-09-12	219,149,081	-622,737	44.9259	487,800,872	2013-09-06
3028	2013-09-11	219,771,818	865,400	45.0536	487,800,872	2013-09-06
3029	2013-09-10	218,906,418	30,000	44.8762	487,800,872	2013-09-06
3030	2013-09-09	218,876,418	1,186,800	44.8700	487,800,872	2013-09-06
3031	2013-09-06	217,689,618	80,000	44.6267	487,800,872	2013-09-06
3032	2013-09-05	217,609,618	0	44.7411	486,374,872	2013-08-31
3033	2013-09-04	217,609,618	148,000	44.7411	486,374,872	2013-08-31
3034	2013-09-03	217,461,618	60,000	44.7107	486,374,872	2013-08-31
3035	2013-09-02	217,401,618	76,000	44.6984	486,374,872	2013-08-31
3036	2013-08-30	217,325,618	-4,000	44.6827	486,374,872	2013-07-31
3037	2013-08-29	217,329,618	203,309	44.6836	486,374,872	2013-07-31
3038	2013-08-28	217,126,309	408,000	44.6418	486,374,872	2013-07-31
3039	2013-08-27	216,718,309	-193,000	44.5579	486,374,872	2013-07-31
3040	2013-08-26	216,911,309	20,000	44.5976	486,374,872	2013-07-31
3041	2013-08-23	216,891,309	178,000	44.5934	486,374,872	2013-07-31
3042	2013-08-22	216,713,309	408,000	44.5568	486,374,872	2013-07-31
3043	2013-08-21	216,305,309	186,000	44.4730	486,374,872	2013-07-31
3044	2013-08-20	216,119,309	191,046	44.4347	486,374,872	2013-07-31
3045	2013-08-19	215,928,263	510,960	44.3954	486,374,872	2013-07-31
3046	2013-08-16	215,417,303	352,000	44.2904	486,374,872	2013-07-31
3047	2013-08-15	215,065,303	282,000	44.2180	486,374,872	2013-07-31
3048	2013-08-14	214,783,303	0	44.1600	486,374,872	2013-07-31
3049	2013-08-13	214,783,303	48,000	44.1600	486,374,872	2013-07-31
3050	2013-08-12	214,735,303	174,000	44.1502	486,374,872	2013-07-31
3051	2013-08-09	214,561,303	0	44.1144	486,374,872	2013-07-31
3052	2013-08-08	214,561,303	32,000	44.1144	486,374,872	2013-07-31
3053	2013-08-07	214,529,303	32,000	44.1078	486,374,872	2013-07-31
3054	2013-08-06	214,497,303	34,000	44.1012	486,374,872	2013-07-31
3055	2013-08-05	214,463,303	-8,000	44.0942	486,374,872	2013-07-31
3056	2013-08-02	214,471,303	-26,000	44.0959	486,374,872	2013-07-31
3057	2013-08-01	214,497,303	0	44.1012	486,374,872	2013-07-31
3058	2013-07-31	214,497,303	114,000	44.1012	486,374,872	2013-07-31
3059	2013-07-30	214,383,303	-106,000	44.0778	486,374,872	2013-07-15
3060	2013-07-29	214,489,303	0	44.0996	486,374,872	2013-07-15
3061	2013-07-26	214,489,303	-3,472	44.0996	486,374,872	2013-07-15
3062	2013-07-25	214,492,775	26,000	44.1003	486,374,872	2013-07-15
3063	2013-07-24	214,466,775	23,920	44.0950	486,374,872	2013-07-15
3064	2013-07-23	214,442,855	183,403	44.0900	486,374,872	2013-07-15
3065	2013-07-22	214,259,452	352,000	44.0523	486,374,872	2013-07-15
3066	2013-07-19	213,907,452	-2,000	43.9800	486,374,872	2013-07-15
3067	2013-07-18	213,909,452	58,870	43.9804	486,374,872	2013-07-15
3068	2013-07-17	213,850,582	36,000	43.9683	486,374,872	2013-07-15
3069	2013-07-16	213,814,582	744,000	43.9609	486,374,872	2013-07-15
3070	2013-07-15	213,070,582	1,256,208	43.8079	486,374,872	2013-07-15
3071	2013-07-12	211,814,374	102,000	44.2646	478,518,865	2013-06-30
3072	2013-07-11	211,712,374	-16,800	44.2433	478,518,865	2013-06-30
3073	2013-07-10	211,729,174	113,136	44.2468	478,518,865	2013-06-30
3074	2013-07-09	211,616,038	-54,000	44.2231	478,518,865	2013-06-30
3075	2013-07-08	211,670,038	-36,000	44.2344	478,518,865	2013-06-30
3076	2013-07-05	211,706,038	154,000	44.2419	478,518,865	2013-06-30
3077	2013-07-04	211,552,038	61,063	44.2098	478,518,865	2013-06-30
3078	2013-07-03	211,490,975	-24,000	44.1970	478,518,865	2013-06-30
3079	2013-07-02	211,514,975	8,000	44.2020	478,518,865	2013-06-30
3080	2013-06-28	211,506,975	-6,640	44.2003	478,518,865	2013-05-31
3081	2013-06-27	211,513,615	-8,000	44.2017	478,518,865	2013-05-31
3082	2013-06-26	211,521,615	0	44.2034	478,518,865	2013-05-31
3083	2013-06-25	211,521,615	-78,000	44.2034	478,518,865	2013-05-31
3084	2013-06-24	211,599,615	-208,000	44.2197	478,518,865	2013-05-31
3085	2013-06-21	211,807,615	0	44.2632	478,518,865	2013-05-31
3086	2013-06-20	211,807,615	16,000	44.2632	478,518,865	2013-05-31
3087	2013-06-19	211,791,615	-16,000	44.2598	478,518,865	2013-05-31
3088	2013-06-18	211,807,615	114,000	44.2632	478,518,865	2013-05-31
3089	2013-06-17	211,693,615	296,000	44.2393	478,518,865	2013-05-31
3090	2013-06-14	211,397,615	84,000	44.1775	478,518,865	2013-05-31
3091	2013-06-13	211,313,615	172,000	44.1599	478,518,865	2013-05-31
3092	2013-06-11	211,141,615	68,000	44.1240	478,518,865	2013-05-31
3093	2013-06-10	211,073,615	162,000	44.1098	478,518,865	2013-05-31
3094	2013-06-07	210,911,615	17,000	44.0759	478,518,865	2013-05-31
3095	2013-06-06	210,894,615	-36,938	44.0724	478,518,865	2013-05-31
3096	2013-06-05	210,931,553	165,713	44.0801	478,518,865	2013-05-31
3097	2013-06-04	210,765,840	682,000	44.0455	478,518,865	2013-05-31
3098	2013-06-03	210,083,840	1,458,261	43.9029	478,518,865	2013-05-31
3099	2013-05-31	208,625,579	857,739	43.5982	478,518,865	2013-05-31
3100	2013-05-30	207,767,840	308,800	43.4189	478,518,865	2013-04-30
3101	2013-05-29	207,459,040	1,316,000	43.3544	478,518,865	2013-04-30
3102	2013-05-28	206,143,040	432,124	43.0794	478,518,865	2013-04-30
3103	2013-05-27	205,710,916	-392,361	42.9891	478,518,865	2013-04-30
3104	2013-05-24	206,103,277	1,244,032	43.0711	478,518,865	2013-04-30
3105	2013-05-23	204,859,245	-2,416,016	42.8111	478,518,865	2013-04-30
3106	2013-05-22	207,275,261	-16,000	43.3160	478,518,865	2013-04-30
3107	2013-05-21	207,291,261	-7,055	43.3193	478,518,865	2013-04-30
3108	2013-05-20	207,298,316	32,800	43.3208	478,518,865	2013-04-30
3109	2013-05-16	207,265,516	45,200	43.3140	478,518,865	2013-04-30
3110	2013-05-15	207,220,316	4,000	43.3045	478,518,865	2013-04-30
3111	2013-05-14	207,216,316	1,084,000	43.3037	478,518,865	2013-04-30
3112	2013-05-13	206,132,316	54,000	43.0772	478,518,865	2013-04-30
3113	2013-05-10	206,078,316	126,000	43.0659	478,518,865	2013-04-30
3114	2013-05-09	205,952,316	92,747	43.0395	478,518,865	2013-04-30
3115	2013-05-08	205,859,569	92,000	43.0202	478,518,865	2013-04-30
3116	2013-05-07	205,767,569	956,104	43.0009	478,518,865	2013-04-30
3117	2013-05-06	204,811,465	-543,851	42.8011	478,518,865	2013-04-30
3118	2013-05-03	205,355,316	40,000	42.9148	478,518,865	2013-04-30
3119	2013-05-02	205,315,316	45,000	42.9064	478,518,865	2013-04-30
3120	2013-04-30	205,270,316	141,309	42.8970	478,518,865	2013-04-30
3121	2013-04-29	205,129,007	264,000	42.8675	478,518,865	2013-03-31
3122	2013-04-26	204,865,007	90,000	42.8123	478,518,865	2013-03-31
3123	2013-04-25	204,775,007	472,000	42.7935	478,518,865	2013-03-31
3124	2013-04-24	204,303,007	146,000	42.6949	478,518,865	2013-03-31
3125	2013-04-23	204,157,007	-8,000	42.6644	478,518,865	2013-03-31
3126	2013-04-22	204,165,007	-16,000	42.6660	478,518,865	2013-03-31
3127	2013-04-19	204,181,007	-38,000	42.6694	478,518,865	2013-03-31
3128	2013-04-18	204,219,007	142,000	42.6773	478,518,865	2013-03-31
3129	2013-04-17	204,077,007	220,000	42.6476	478,518,865	2013-03-31
3130	2013-04-16	203,857,007	140,000	42.6017	478,518,865	2013-03-31
3131	2013-04-15	203,717,007	417,038	42.5724	478,518,865	2013-03-31
3132	2013-04-12	203,299,969	16,000	42.4853	478,518,865	2013-03-31
3133	2013-04-11	203,283,969	75,840	42.4819	478,518,865	2013-03-31
3134	2013-04-10	203,208,129	448,000	42.4661	478,518,865	2013-03-31
3135	2013-04-09	202,760,129	238,000	42.3724	478,518,865	2013-03-31
3136	2013-04-08	202,522,129	438,000	42.3227	478,518,865	2013-03-31
3137	2013-04-05	202,084,129	490,400	42.2312	478,518,865	2013-03-31
3138	2013-04-03	201,593,729	630,000	42.1287	478,518,865	2013-03-31
3139	2013-04-02	200,963,729	-382,991	41.9970	478,518,865	2013-03-31
3140	2013-03-28	201,346,720	73,393	42.0771	478,518,865	2013-02-28
3141	2013-03-27	201,273,327	-374,000	42.0617	478,518,865	2013-02-28
3142	2013-03-26	201,647,327	-498,938	42.1399	478,518,865	2013-02-28
3143	2013-03-25	202,146,265	210,000	42.2442	478,518,865	2013-02-28
3144	2013-03-22	201,936,265	120,000	42.2003	478,518,865	2013-02-28
3145	2013-03-21	201,816,265	132,000	42.1752	478,518,865	2013-02-28
3146	2013-03-20	201,684,265	20,000	42.1476	478,518,865	2013-02-28
3147	2013-03-19	201,664,265	324,000	42.1434	478,518,865	2013-02-28
3148	2013-03-18	201,340,265	-106,000	42.0757	478,518,865	2013-02-28
3149	2013-03-15	201,446,265	-46,000	42.0979	478,518,865	2013-02-28
3150	2013-03-14	201,492,265	220,000	42.1075	478,518,865	2013-02-28
3151	2013-03-13	201,272,265	-40,691	42.0615	478,518,865	2013-02-28
3152	2013-03-12	201,312,956	-124,000	42.0700	478,518,865	2013-02-28
3153	2013-03-11	201,436,956	-768,000	42.0959	478,518,865	2013-02-28
3154	2013-03-08	202,204,956	-367,200	42.2564	478,518,865	2013-02-28
3155	2013-03-07	202,572,156	139,000	42.3332	478,518,865	2013-02-28
3156	2013-03-06	202,433,156	485,000	42.3041	478,518,865	2013-02-28
3157	2013-03-05	201,948,156	102,000	42.2028	478,518,865	2013-02-28
3158	2013-03-04	201,846,156	-36,000	42.1814	478,518,865	2013-02-28
3159	2013-03-01	201,882,156	42,000	42.1890	478,518,865	2013-02-28
3160	2013-02-28	201,840,156	14,000	42.1802	478,518,865	2013-02-28
3161	2013-02-27	201,826,156	72,000	42.1773	478,518,865	2013-01-31
3162	2013-02-26	201,754,156	18,320	42.1622	478,518,865	2013-01-31
3163	2013-02-25	201,735,836	32,000	42.1584	478,518,865	2013-01-31
3164	2013-02-22	201,703,836	-326,000	42.1517	478,518,865	2013-01-31
3165	2013-02-21	202,029,836	-78,000	42.2198	478,518,865	2013-01-31
3166	2013-02-20	202,107,836	-196,000	42.2361	478,518,865	2013-01-31
3167	2013-02-19	202,303,836	-94,000	42.2771	478,518,865	2013-01-31
3168	2013-02-18	202,397,836	-48,000	42.2967	478,518,865	2013-01-31
3169	2013-02-15	202,445,836	-10,000	42.3068	478,518,865	2013-01-31
3170	2013-02-14	202,455,836	104,000	42.3089	478,518,865	2013-01-31
3171	2013-02-08	202,351,836	-156,440	42.2871	478,518,865	2013-01-31
3172	2013-02-07	202,508,276	-292,000	42.3198	478,518,865	2013-01-31
3173	2013-02-06	202,800,276	220,000	42.3808	478,518,865	2013-01-31
3174	2013-02-05	202,580,276	-110,000	42.3349	478,518,865	2013-01-31
3175	2013-02-04	202,690,276	2,000	42.3578	478,518,865	2013-01-31
3176	2013-02-01	202,688,276	-10,561,000	42.3574	478,518,865	2013-01-31
3177	2013-01-31	213,249,276	248,000	44.5644	478,518,865	2013-01-31
3178	2013-01-30	213,001,276	-64,000	44.5126	478,518,865	2012-12-31
3179	2013-01-29	213,065,276	445,828	44.5260	478,518,865	2012-12-31
3180	2013-01-28	212,619,448	-44,000	44.4328	478,518,865	2012-12-31
3181	2013-01-25	212,663,448	282,000	44.4420	478,518,865	2012-12-31
3182	2013-01-24	212,381,448	292,000	44.3831	478,518,865	2012-12-31
3183	2013-01-23	212,089,448	-154,000	44.3221	478,518,865	2012-12-31
3184	2013-01-22	212,243,448	-156,000	44.3542	478,518,865	2012-12-31
3185	2013-01-21	212,399,448	-100,000	44.3868	478,518,865	2012-12-31
3186	2013-01-18	212,499,448	-2,000	44.4077	478,518,865	2012-12-31
3187	2013-01-17	212,501,448	32,000	44.4082	478,518,865	2012-12-31
3188	2013-01-16	212,469,448	-62,000	44.4015	478,518,865	2012-12-31
3189	2013-01-15	212,531,448	134,000	44.4144	478,518,865	2012-12-31
3190	2013-01-14	212,397,448	168,000	44.3864	478,518,865	2012-12-31
3191	2013-01-11	212,229,448	-164,000	44.3513	478,518,865	2012-12-31
3192	2013-01-10	212,393,448	264,000	44.3856	478,518,865	2012-12-31
3193	2013-01-09	212,129,448	298,000	44.3304	478,518,865	2012-12-31
3194	2013-01-08	211,831,448	-70,000	44.2681	478,518,865	2012-12-31
3195	2013-01-07	211,901,448	1,569,100	44.2828	478,518,865	2012-12-31
3196	2013-01-04	210,332,348	98,900	43.9549	478,518,865	2012-12-31
3197	2013-01-03	210,233,448	63,828	43.9342	478,518,865	2012-12-31
3198	2013-01-02	210,169,620	136,000	43.9209	478,518,865	2012-12-31
3199	2012-12-31	210,033,620	0	43.8924	478,518,865	2012-12-31
3200	2012-12-28	210,033,620	-34,000	43.9384	478,018,865	2012-12-03
3201	2012-12-27	210,067,620	2,653	43.9455	478,018,865	2012-12-03
3202	2012-12-24	210,064,967	0	43.9449	478,018,865	2012-12-03
3203	2012-12-21	210,064,967	100,215	43.9449	478,018,865	2012-12-03
3204	2012-12-20	209,964,752	100,000	43.9239	478,018,865	2012-12-03
3205	2012-12-19	209,864,752	-206,000	43.9030	478,018,865	2012-12-03
3206	2012-12-18	210,070,752	-510,287	43.9461	478,018,865	2012-12-03
3207	2012-12-17	210,581,039	-97,793	44.0529	478,018,865	2012-12-03
3208	2012-12-14	210,678,832	-73,027	44.0733	478,018,865	2012-12-03
3209	2012-12-13	210,751,859	60,000	44.0886	478,018,865	2012-12-03
3210	2012-12-12	210,691,859	-102,000	44.0761	478,018,865	2012-12-03
3211	2012-12-11	210,793,859	673,680	44.0974	478,018,865	2012-12-03
3212	2012-12-10	210,120,179	911,600	43.9565	478,018,865	2012-12-03
3213	2012-12-07	209,208,579	744,000	43.7658	478,018,865	2012-12-03
3214	2012-12-06	208,464,579	166,000	43.6101	478,018,865	2012-12-03
3215	2012-12-05	208,298,579	2,426,000	43.5754	478,018,865	2012-12-03
3216	2012-12-04	205,872,579	634,000	43.0679	478,018,865	2012-12-03
3217	2012-12-03	205,238,579	2,415,969	42.9352	478,018,865	2012-12-03
3218	2012-11-30	202,822,610	1,418,000	42.4611	477,666,865	2012-11-30
3219	2012-11-29	201,404,610	854,000	42.1757	477,536,865	2012-11-29
3220	2012-11-28	200,550,610	11,937,000	42.0792	476,602,865	2012-11-28
3221	2012-11-27	188,613,610	188,849	39.6324	475,908,065	2012-11-27
3222	2012-11-26	188,424,761	198,000	39.7175	474,412,065	2012-11-26
3223	2012-11-23	188,226,761	10,000	39.7946	472,996,065	2012-11-23
3224	2012-11-22	188,216,761	413,665	39.8300	472,550,065	2012-11-22
3225	2012-11-21	187,803,096	166,000	39.7585	472,360,065	2012-11-20
3226	2012-11-20	187,637,096	82,000	39.7233	472,360,065	2012-11-20
3227	2012-11-19	187,555,096	652,000	39.7723	471,572,065	2012-11-19
3228	2012-11-16	186,903,096	-18,000	39.6657	471,196,065	2012-11-15
3229	2012-11-15	186,921,096	76,000	39.6695	471,196,065	2012-11-15
3230	2012-11-14	186,845,096	306,000	39.7031	470,606,065	2012-11-14
3231	2012-11-13	186,539,096	124,319	39.6456	470,516,065	2012-11-12
3232	2012-11-12	186,414,777	374,000	39.6192	470,516,065	2012-11-12
3233	2012-11-09	186,040,777	-388,719	39.5552	470,332,065	2012-11-09
3234	2012-11-08	186,429,496	54,000	39.6623	470,042,065	2012-11-08
3235	2012-11-07	186,375,496	712,480	39.6888	469,592,065	2012-11-07
3236	2012-11-06	185,663,016	162,000	39.5860	469,012,065	2012-11-06
3237	2012-11-05	185,501,016	14,800	39.5622	468,884,465	2012-11-05
3238	2012-11-02	185,486,216	56,800	39.5975	468,428,865	2012-11-02
3239	2012-11-01	185,429,416	62,000	39.6133	468,099,265	2012-10-31
3240	2012-10-31	185,367,416	-46,000	39.6000	468,099,265	2012-10-31
3241	2012-10-30	185,413,416	7,920	39.6225	467,949,265	2012-09-30
3242	2012-10-29	185,405,496	-86,000	39.6209	467,949,265	2012-09-30
3243	2012-10-26	185,491,496	284,000	39.6392	467,949,265	2012-09-30
3244	2012-10-25	185,207,496	-68,400	39.5785	467,949,265	2012-09-30
3245	2012-10-24	185,275,896	86,000	39.5932	467,949,265	2012-09-30
3246	2012-10-22	185,189,896	9,089	39.5748	467,949,265	2012-09-30
3247	2012-10-19	185,180,807	40,000	39.5728	467,949,265	2012-09-30
3248	2012-10-18	185,140,807	166,677	39.5643	467,949,265	2012-09-30
3249	2012-10-17	184,974,130	130,000	39.5287	467,949,265	2012-09-30
3250	2012-10-16	184,844,130	144,000	39.5009	467,949,265	2012-09-30
3251	2012-10-15	184,700,130	90,000	39.4701	467,949,265	2012-09-30
3252	2012-10-12	184,610,130	70,000	39.4509	467,949,265	2012-09-30
3253	2012-10-11	184,540,130	580,000	39.4359	467,949,265	2012-09-30
3254	2012-10-10	183,960,130	-446,000	39.3120	467,949,265	2012-09-30
3255	2012-10-09	184,406,130	-26,000	39.4073	467,949,265	2012-09-30
3256	2012-10-08	184,432,130	108,000	39.4128	467,949,265	2012-09-30
3257	2012-10-05	184,324,130	-996,000	39.3898	467,949,265	2012-09-30
3258	2012-10-04	185,320,130	-246,000	39.6026	467,949,265	2012-09-30
3259	2012-10-03	185,566,130	-146,000	39.6552	467,949,265	2012-09-30
3260	2012-09-28	185,712,130	-18,986	39.6864	467,949,265	2012-08-31
3261	2012-09-27	185,731,116	-188,480	39.6904	467,949,265	2012-08-31
3262	2012-09-26	185,919,596	-40,000	39.7307	467,949,265	2012-08-31
3263	2012-09-25	185,959,596	-118,000	39.7393	467,949,265	2012-08-31
3264	2012-09-24	186,077,596	72,000	39.7645	467,949,265	2012-08-31
3265	2012-09-21	186,005,596	-90,000	39.7491	467,949,265	2012-08-31
3266	2012-09-20	186,095,596	46,000	39.7683	467,949,265	2012-08-31
3267	2012-09-19	186,049,596	-46,000	39.7585	467,949,265	2012-08-31
3268	2012-09-18	186,095,596	273,137	39.7683	467,949,265	2012-08-31
3269	2012-09-17	185,822,459	232,000	39.7100	467,949,265	2012-08-31
3270	2012-09-14	185,590,459	12,000	39.6604	467,949,265	2012-08-31
3271	2012-09-13	185,578,459	84,000	39.6578	467,949,265	2012-08-31
3272	2012-09-12	185,494,459	54,000	39.6399	467,949,265	2012-08-31
3273	2012-09-11	185,440,459	-56,000	39.6283	467,949,265	2012-08-31
3274	2012-09-10	185,496,459	28,000	39.6403	467,949,265	2012-08-31
3275	2012-09-07	185,468,459	-26,000	39.6343	467,949,265	2012-08-31
3276	2012-09-06	185,494,459	98,000	39.6399	467,949,265	2012-08-31
3277	2012-09-05	185,396,459	-249,541	39.6189	467,949,265	2012-08-31
3278	2012-09-04	185,646,000	-36,000	39.6722	467,949,265	2012-08-31
3279	2012-09-03	185,682,000	-102,000	39.6799	467,949,265	2012-08-31
3280	2012-08-31	185,784,000	-262,000	39.7017	467,949,265	2012-08-31
3281	2012-08-30	186,046,000	-886,580	39.7577	467,949,265	2012-07-31
3282	2012-08-29	186,932,580	-902,000	39.9472	467,949,265	2012-07-31
3283	2012-08-28	187,834,580	4,000	40.1399	467,949,265	2012-07-31
3284	2012-08-27	187,830,580	-244,000	40.1391	467,949,265	2012-07-31
3285	2012-08-24	188,074,580	-22,000	40.1912	467,949,265	2012-07-31
3286	2012-08-23	188,096,580	-60,000	40.1959	467,949,265	2012-07-31
3287	2012-08-22	188,156,580	112,000	40.2088	467,949,265	2012-07-31
3288	2012-08-21	188,044,580	74,400	40.1848	467,949,265	2012-07-31
3289	2012-08-20	187,970,180	8,000	40.1689	467,949,265	2012-07-31
3290	2012-08-17	187,962,180	108,000	40.1672	467,949,265	2012-07-31
3291	2012-08-16	187,854,180	56,000	40.1441	467,949,265	2012-07-31
3292	2012-08-15	187,798,180	-169,440	40.1322	467,949,265	2012-07-31
3293	2012-08-14	187,967,620	78,000	40.1684	467,949,265	2012-07-31
3294	2012-08-13	187,889,620	-1,962,000	40.1517	467,949,265	2012-07-31
3295	2012-08-10	189,851,620	-120,000	40.5710	467,949,265	2012-07-31
3296	2012-08-09	189,971,620	-82,000	40.5966	467,949,265	2012-07-31
3297	2012-08-08	190,053,620	-4,000	40.6142	467,949,265	2012-07-31
3298	2012-08-07	190,057,620	604,000	40.6150	467,949,265	2012-07-31
3299	2012-08-06	189,453,620	246,456	40.4859	467,949,265	2012-07-31
3300	2012-08-03	189,207,164	78,000	40.4333	467,949,265	2012-07-31
3301	2012-08-02	189,129,164	-490,000	40.4166	467,949,265	2012-07-31
3302	2012-08-01	189,619,164	208,000	40.5213	467,949,265	2012-07-31
3303	2012-07-31	189,411,164	-58,000	40.4769	467,949,265	2012-07-31
3304	2012-07-30	189,469,164	4,000	40.4893	467,949,265	2012-06-30
3305	2012-07-27	189,465,164	14,000	40.4884	467,949,265	2012-06-30
3306	2012-07-26	189,451,164	-24,000	40.4854	467,949,265	2012-06-30
3307	2012-07-25	189,475,164	-6,000	40.4905	467,949,265	2012-06-30
3308	2012-07-24	189,481,164	-92,000	40.4918	467,949,265	2012-06-30
3309	2012-07-23	189,573,164	464,000	40.5115	467,949,265	2012-06-30
3310	2012-07-20	189,109,164	10,000	40.4123	467,949,265	2012-06-30
3311	2012-07-19	189,099,164	-204,000	40.4102	467,949,265	2012-06-30
3312	2012-07-18	189,303,164	118,000	40.4538	467,949,265	2012-06-30
3313	2012-07-17	189,185,164	16,000	40.4286	467,949,265	2012-06-30
3314	2012-07-16	189,169,164	374,000	40.4251	467,949,265	2012-06-30
3315	2012-07-13	188,795,164	4,545,384	40.3452	467,949,265	2012-06-30
3316	2012-07-12	184,249,780	-3,358,046	39.3739	467,949,265	2012-06-30
3317	2012-07-11	187,607,826	829,450	40.0915	467,949,265	2012-06-30
3318	2012-07-10	186,778,376	783,367	39.9142	467,949,265	2012-06-30
3319	2012-07-09	185,995,009	994,003	39.7468	467,949,265	2012-06-30
3320	2012-07-06	185,001,006	733,347	39.5344	467,949,265	2012-06-30
3321	2012-07-05	184,267,659	-713,873	39.3777	467,949,265	2012-06-30
3322	2012-07-04	184,981,532	1,526,000	39.5303	467,949,265	2012-06-30
3323	2012-07-03	183,455,532	974,000	39.2042	467,949,265	2012-06-30
3324	2012-06-29	182,481,532	3,467,650	38.9960	467,949,265	2012-06-29
3325	2012-06-28	179,013,882	294,000	38.9721	459,338,400	2012-05-31
3326	2012-06-27	178,719,882	-12,000	38.9081	459,338,400	2012-05-31
3327	2012-06-26	178,731,882	252,000	38.9107	459,338,400	2012-05-31
3328	2012-06-25	178,479,882	-14,000	38.8559	459,338,400	2012-05-31
3329	2012-06-22	178,493,882	-508,000	38.8589	459,338,400	2012-05-31
3330	2012-06-21	179,001,882	-188,000	38.9695	459,338,400	2012-05-31
3331	2012-06-20	179,189,882	278,000	39.0104	459,338,400	2012-05-31
3332	2012-06-19	178,911,882	16,000	38.9499	459,338,400	2012-05-31
3333	2012-06-18	178,895,882	646,000	38.9464	459,338,400	2012-05-31
3334	2012-06-15	178,249,882	-346,000	38.8058	459,338,400	2012-05-31
3335	2012-06-14	178,595,882	384,000	38.8811	459,338,400	2012-05-31
3336	2012-06-13	178,211,882	-5,360	38.7975	459,338,400	2012-05-31
3337	2012-06-12	178,217,242	-749,915	38.7987	459,338,400	2012-05-31
3338	2012-06-11	178,967,157	851,275	38.9619	459,338,400	2012-05-31
3339	2012-06-08	178,115,882	1,554,000	38.7766	459,338,400	2012-05-31
3340	2012-06-07	176,561,882	110,000	38.4383	459,338,400	2012-05-31
3341	2012-06-06	176,451,882	16,000	38.4144	459,338,400	2012-05-31
3342	2012-06-05	176,435,882	-36,000	38.4109	459,338,400	2012-05-31
3343	2012-06-04	176,471,882	148,000	38.4187	459,338,400	2012-05-31
3344	2012-06-01	176,323,882	482,000	38.3865	459,338,400	2012-05-31
3345	2012-05-31	175,841,882	-164,000	38.2816	459,338,400	2012-05-31
3346	2012-05-30	176,005,882	328,000	38.3173	459,338,400	2012-04-30
3347	2012-05-29	175,677,882	-2,288,272	38.2459	459,338,400	2012-04-30
3348	2012-05-28	177,966,154	429,000	38.7440	459,338,400	2012-04-30
3349	2012-05-25	177,537,154	97,000	38.6506	459,338,400	2012-04-30
3350	2012-05-24	177,440,154	238,000	38.6295	459,338,400	2012-04-30
3351	2012-05-23	177,202,154	-92,000	38.5777	459,338,400	2012-04-30
3352	2012-05-22	177,294,154	2,977,272	38.5977	459,338,400	2012-04-30
3353	2012-05-21	174,316,882	-106,000	37.9496	459,338,400	2012-04-30
3354	2012-05-18	174,422,882	18,000	37.9726	459,338,400	2012-04-30
3355	2012-05-17	174,404,882	-4,462,672	37.9687	459,338,400	2012-04-30
3356	2012-05-16	178,867,554	508,000	38.9403	459,338,400	2012-04-30
3357	2012-05-15	178,359,554	-183,840	38.8297	459,338,400	2012-04-30
3358	2012-05-14	178,543,394	645,360	38.8697	459,338,400	2012-04-30
3359	2012-05-11	177,898,034	222,000	38.7292	459,338,400	2012-04-30
3360	2012-05-10	177,676,034	532,000	38.6809	459,338,400	2012-04-30
3361	2012-05-09	177,144,034	18,160	38.5650	459,338,400	2012-04-30
3362	2012-05-08	177,125,874	-224,000	38.5611	459,338,400	2012-04-30
3363	2012-05-07	177,349,874	-116,000	38.6099	459,338,400	2012-04-30
3364	2012-05-04	177,465,874	108,280	38.6351	459,338,400	2012-04-30
3365	2012-05-03	177,357,594	71,880	38.6115	459,338,400	2012-04-30
3366	2012-05-02	177,285,714	574,160	38.5959	459,338,400	2012-04-30
3367	2012-04-30	176,711,554	432,000	38.4709	459,338,400	2012-04-30
3368	2012-04-27	176,279,554	-15,000	38.3768	459,338,400	2012-03-31
3369	2012-04-26	176,294,554	-4,000	38.3801	459,338,400	2012-03-31
3370	2012-04-25	176,298,554	-200,000	38.3810	459,338,400	2012-03-31
3371	2012-04-24	176,498,554	10,080	38.4245	459,338,400	2012-03-31
3372	2012-04-23	176,488,474	-420,000	38.4223	459,338,400	2012-03-31
3373	2012-04-20	176,908,474	-268,800	38.5138	459,338,400	2012-03-31
3374	2012-04-19	177,177,274	-925,840	38.5723	459,338,400	2012-03-31
3375	2012-04-18	178,103,114	22,000	38.7738	459,338,400	2012-03-31
3376	2012-04-17	178,081,114	-546,240	38.7690	459,338,400	2012-03-31
3377	2012-04-16	178,627,354	-24,400	38.8880	459,338,400	2012-03-31
3378	2012-04-13	178,651,754	10,000	38.8933	459,338,400	2012-03-31
3379	2012-04-12	178,641,754	-104,000	38.8911	459,338,400	2012-03-31
3380	2012-04-11	178,745,754	1,386,032	38.9137	459,338,400	2012-03-31
3381	2012-04-10	177,359,722	-496,560	38.6120	459,338,400	2012-03-31
3382	2012-04-05	177,856,282	-416,000	38.7201	459,338,400	2012-03-31
3383	2012-04-03	178,272,282	-1,245,776	38.8107	459,338,400	2012-03-31
3384	2012-04-02	179,518,058	619,936	39.0819	459,338,400	2012-03-31
3385	2012-03-30	178,898,122	-1,403,936	38.9469	459,338,400	2012-02-29
3386	2012-03-29	180,302,058	462,096	39.2526	459,338,400	2012-02-29
3387	2012-03-28	179,839,962	-1,219,968	39.1520	459,338,400	2012-02-29
3388	2012-03-27	181,059,930	290,000	39.4175	459,338,400	2012-02-29
3389	2012-03-26	180,769,930	58,000	39.3544	459,338,400	2012-02-29
3390	2012-03-23	180,711,930	-180,000	39.3418	459,338,400	2012-02-29
3391	2012-03-22	180,891,930	2,103,360	39.3810	459,338,400	2012-02-29
3392	2012-03-21	178,788,570	-2,815,362	38.9231	459,338,400	2012-02-29
3393	2012-03-20	181,603,932	2,933,522	39.5360	459,338,400	2012-02-29
3394	2012-03-19	178,670,410	-1,949,528	38.8973	459,338,400	2012-02-29
3395	2012-03-16	180,619,938	3,173,688	39.3218	459,338,400	2012-02-29
3396	2012-03-15	177,446,250	-2,185,680	38.6308	459,338,400	2012-02-29
3397	2012-03-14	179,631,930	3,163,680	39.1067	459,338,400	2012-02-29
3398	2012-03-13	176,468,250	-1,475,680	38.4179	459,338,400	2012-02-29
3399	2012-03-12	177,943,930	6,261,840	38.7392	459,338,400	2012-02-29
3400	2012-03-09	171,682,090	-1,699,840	37.3759	459,338,400	2012-02-29
3401	2012-03-08	173,381,930	1,664,672	37.7460	459,338,400	2012-02-29
3402	2012-03-07	171,717,258	496,976	37.3836	459,338,400	2012-02-29
3403	2012-03-06	171,220,282	-254,976	37.2754	459,338,400	2012-02-29
3404	2012-03-05	171,475,258	879,827	37.3309	459,338,400	2012-02-29
3405	2012-03-02	170,595,431	-1,120,976	37.1394	459,338,400	2012-02-29
3406	2012-03-01	171,716,407	1,039,136	37.3834	459,338,400	2012-02-29
3407	2012-02-29	170,677,271	-223,136	37.1572	459,338,400	2012-02-29
3408	2012-02-28	170,900,407	1,105,296	37.2058	459,338,400	2012-01-31
3409	2012-02-27	169,795,111	-1,241,168	36.9651	459,338,400	2012-01-31
3410	2012-02-24	171,036,279	-570,672	37.2354	459,338,400	2012-01-31
3411	2012-02-23	171,606,951	-34,000	37.3596	459,338,400	2012-01-31
3412	2012-02-22	171,640,951	-645,200	37.3670	459,338,400	2012-01-31
3413	2012-02-21	172,286,151	-300,000	37.5075	459,338,400	2012-01-31
3414	2012-02-20	172,586,151	-89,200	37.5728	459,338,400	2012-01-31
3415	2012-02-17	172,675,351	-1,091,360	37.5922	459,338,400	2012-01-31
3416	2012-02-16	173,766,711	-258,000	37.8298	459,338,400	2012-01-31
3417	2012-02-15	174,024,711	394,000	37.8859	459,338,400	2012-01-31
3418	2012-02-14	173,630,711	1,715,574	37.8002	459,338,400	2012-01-31
3419	2012-02-13	171,915,137	-1,198,425	37.4267	459,338,400	2012-01-31
3420	2012-02-10	173,113,562	-762,080	37.6876	459,338,400	2012-01-31
3421	2012-02-09	173,875,642	108,000	37.8535	459,338,400	2012-01-31
3422	2012-02-08	173,767,642	-12,000	37.8300	459,338,400	2012-01-31
3423	2012-02-07	173,779,642	-224,000	37.8326	459,338,400	2012-01-31
3424	2012-02-06	174,003,642	-630,000	37.8814	459,338,400	2012-01-31
3425	2012-02-03	174,633,642	84,000	38.0185	459,338,400	2012-01-31
3426	2012-02-02	174,549,642	-64,000	38.0002	459,338,400	2012-01-31
3427	2012-02-01	174,613,642	96,000	38.0142	459,338,400	2012-01-31
3428	2012-01-31	174,517,642	-68,000	37.9933	459,338,400	2012-01-31
3429	2012-01-30	174,585,642	-150,000	38.0081	459,338,400	2011-12-31
3430	2012-01-27	174,735,642	212,000	38.0407	459,338,400	2011-12-31
3431	2012-01-26	174,523,642	52,000	37.9946	459,338,400	2011-12-31
3432	2012-01-20	174,471,642	-10,000	37.9832	459,338,400	2011-12-31
3433	2012-01-19	174,481,642	108,000	37.9854	459,338,400	2011-12-31
3434	2012-01-18	174,373,642	-52,000	37.9619	459,338,400	2011-12-31
3435	2012-01-17	174,425,642	-318,000	37.9732	459,338,400	2011-12-31
3436	2012-01-16	174,743,642	665,600	38.0425	459,338,400	2011-12-31
3437	2012-01-13	174,078,042	-1,294,000	37.8976	459,338,400	2011-12-31
3438	2012-01-12	175,372,042	-217,280	38.1793	459,338,400	2011-12-31
3439	2012-01-11	175,589,322	-60,000	38.2266	459,338,400	2011-12-31
3440	2012-01-10	175,649,322	2,000	38.2396	459,338,400	2011-12-31
3441	2012-01-09	175,647,322	-30,000	38.2392	459,338,400	2011-12-31
3442	2012-01-06	175,677,322	-440,000	38.2457	459,338,400	2011-12-31
3443	2012-01-05	176,117,322	-6,000	38.3415	459,338,400	2011-12-31
3444	2012-01-04	176,123,322	8,000	38.3428	459,338,400	2011-12-31
3445	2012-01-03	176,115,322	52,000	38.3411	459,338,400	2011-12-31
3446	2011-12-30	176,063,322	-24,160	38.3298	459,338,400	2011-11-30
3447	2011-12-29	176,087,482	236,000	38.3350	459,338,400	2011-11-30
3448	2011-12-28	175,851,482	132,000	38.2836	459,338,400	2011-11-30
3449	2011-12-23	175,719,482	186,000	38.2549	459,338,400	2011-11-30
3450	2011-12-22	175,533,482	2,000	38.2144	459,338,400	2011-11-30
3451	2011-12-21	175,531,482	-8,120	38.2140	459,338,400	2011-11-30
3452	2011-12-20	175,539,602	134,000	38.2157	459,338,400	2011-11-30
3453	2011-12-19	175,405,602	122,000	38.1866	459,338,400	2011-11-30
3454	2011-12-16	175,283,602	-46,000	38.1600	459,338,400	2011-11-30
3455	2011-12-15	175,329,602	41,880	38.1700	459,338,400	2011-11-30
3456	2011-12-14	175,287,722	120,120	38.1609	459,338,400	2011-11-30
3457	2011-12-13	175,167,602	98,000	38.1348	459,338,400	2011-11-30
3458	2011-12-12	175,069,602	-355,600	38.1134	459,338,400	2011-11-30
3459	2011-12-09	175,425,202	138,000	38.1908	459,338,400	2011-11-30
3460	2011-12-08	175,287,202	-119,200	38.1608	459,338,400	2011-11-30
3461	2011-12-07	175,406,402	1,480,000	38.1867	459,338,400	2011-11-30
3462	2011-12-06	173,926,402	-500,000	37.8645	459,338,400	2011-11-30
3463	2011-12-05	174,426,402	-6,372,000	37.9734	459,338,400	2011-11-30
3464	2011-12-02	180,798,402	-582,676	39.3606	459,338,400	2011-11-30
3465	2011-12-01	181,381,078	-150,000	39.4875	459,338,400	2011-11-30
3466	2011-11-30	181,531,078	-194,000	39.5201	459,338,400	2011-11-30
3467	2011-11-29	181,725,078	-140,000	39.5624	459,338,400	2011-10-31
3468	2011-11-28	181,865,078	-792,000	39.5928	459,338,400	2011-10-31
3469	2011-11-25	182,657,078	-244,000	39.7653	459,338,400	2011-10-31
3470	2011-11-24	182,901,078	54,000	39.8184	459,338,400	2011-10-31
3471	2011-11-23	182,847,078	-120,000	39.8066	459,338,400	2011-10-31
3472	2011-11-22	182,967,078	-56,000	39.8327	459,338,400	2011-10-31
3473	2011-11-21	183,023,078	-150,000	39.8449	459,338,400	2011-10-31
3474	2011-11-18	183,173,078	-152,000	39.8776	459,338,400	2011-10-31
3475	2011-11-17	183,325,078	-520,640	39.9107	459,338,400	2011-10-31
3476	2011-11-16	183,845,718	-1,092,000	40.0240	459,338,400	2011-10-31
3477	2011-11-15	184,937,718	-2,343,260	40.2618	459,338,400	2011-10-31
3478	2011-11-14	187,280,978	-372,000	40.7719	459,338,400	2011-10-31
3479	2011-11-11	187,652,978	-266,800	40.8529	459,338,400	2011-10-31
3480	2011-11-10	187,919,778	261,556	40.9110	459,338,400	2011-10-31
3481	2011-11-09	187,658,222	-123,556	40.8540	459,338,400	2011-10-31
3482	2011-11-08	187,781,778	-430,000	40.8809	459,338,400	2011-10-31
3483	2011-11-07	188,211,778	-162,800	40.9745	459,338,400	2011-10-31
3484	2011-11-04	188,374,578	-458,000	41.0100	459,338,400	2011-10-31
3485	2011-11-03	188,832,578	78,000	41.1097	459,338,400	2011-10-31
3486	2011-11-02	188,754,578	-188,640	41.0927	459,338,400	2011-10-31
3487	2011-11-01	188,943,218	-2,890,000	41.1338	459,338,400	2011-10-31
3488	2011-10-31	191,833,218	-1,946,000	41.7629	459,338,400	2011-10-31
3489	2011-10-28	193,779,218	-96,000	42.1866	459,338,400	2011-09-30
3490	2011-10-27	193,875,218	-8,560	42.2075	459,338,400	2011-09-30
3491	2011-10-26	193,883,778	-14,000	42.2094	459,338,400	2011-09-30
3492	2011-10-25	193,897,778	26,000	42.2124	459,338,400	2011-09-30
3493	2011-10-24	193,871,778	22,000	42.2067	459,338,400	2011-09-30
3494	2011-10-21	193,849,778	396,000	42.2020	459,338,400	2011-09-30
3495	2011-10-20	193,453,778	756,800	42.1157	459,338,400	2011-09-30
3496	2011-10-19	192,696,978	214,160	41.9510	459,338,400	2011-09-30
3497	2011-10-18	192,482,818	-206,000	41.9044	459,338,400	2011-09-30
3498	2011-10-17	192,688,818	-38,560	41.9492	459,338,400	2011-09-30
3499	2011-10-14	192,727,378	-2,278,000	41.9576	459,338,400	2011-09-30
3500	2011-10-13	195,005,378	435,360	42.4535	459,338,400	2011-09-30
3501	2011-10-12	194,570,018	-382,000	42.3588	459,338,400	2011-09-30
3502	2011-10-11	194,952,018	58,000	42.4419	459,338,400	2011-09-30
3503	2011-10-10	194,894,018	8,000	42.4293	459,338,400	2011-09-30
3504	2011-10-07	194,886,018	-29,840	42.4275	459,338,400	2011-09-30
3505	2011-10-06	194,915,858	-130,000	42.4340	459,338,400	2011-09-30
3506	2011-10-04	195,045,858	-345,920	42.4623	459,338,400	2011-09-30
3507	2011-10-03	195,391,778	-228,000	42.5377	459,338,400	2011-09-30
3508	2011-09-30	195,619,778	-1,178,000	42.5873	459,338,400	2011-09-30
3509	2011-09-29	196,797,778	0	42.8437	459,338,400	2011-08-31
3510	2011-09-28	196,797,778	12,000	42.8437	459,338,400	2011-08-31
3511	2011-09-27	196,785,778	-3,856,000	42.8411	459,338,400	2011-08-31
3512	2011-09-26	200,641,778	2,720	43.6806	459,338,400	2011-08-31
3513	2011-09-23	200,639,058	-86,000	43.6800	459,338,400	2011-08-31
3514	2011-09-22	200,725,058	-346,000	43.6987	459,338,400	2011-08-31
3515	2011-09-21	201,071,058	26,160	43.7741	459,338,400	2011-08-31
3516	2011-09-20	201,044,898	6,000	43.7684	459,338,400	2011-08-31
3517	2011-09-19	201,038,898	2,729,260	43.7671	459,338,400	2011-08-31
3518	2011-09-16	198,309,638	20,800	43.1729	459,338,400	2011-08-31
3519	2011-09-15	198,288,838	2,000	43.1684	459,338,400	2011-08-31
3520	2011-09-14	198,286,838	-968,000	43.1679	459,338,400	2011-08-31
3521	2011-09-12	199,254,838	408,000	43.3787	459,338,400	2011-08-31
3522	2011-09-09	198,846,838	-178,400	43.2898	459,338,400	2011-08-31
3523	2011-09-08	199,025,238	-310,000	43.3287	459,338,400	2011-08-31
3524	2011-09-07	199,335,238	445,600	43.3962	459,338,400	2011-08-31
3525	2011-09-06	198,889,638	-3,593,749	43.2992	459,338,400	2011-08-31
3526	2011-09-05	202,483,387	-292,960	44.0815	459,338,400	2011-08-31
3527	2011-09-02	202,776,347	-92,000	44.1453	459,338,400	2011-08-31
3528	2011-09-01	202,868,347	-6,000	44.1653	459,338,400	2011-08-31
3529	2011-08-31	202,874,347	-216,000	44.1666	459,338,400	2011-08-31
3530	2011-08-30	203,090,347	-76,400	44.2137	459,338,400	2011-07-31
3531	2011-08-29	203,166,747	20,000	44.2303	459,338,400	2011-07-31
3532	2011-08-26	203,146,747	-32,000	44.2259	459,338,400	2011-07-31
3533	2011-08-25	203,178,747	-144,000	44.2329	459,338,400	2011-07-31
3534	2011-08-24	203,322,747	-112,000	44.2643	459,338,400	2011-07-31
3535	2011-08-23	203,434,747	-152,000	44.2886	459,338,400	2011-07-31
3536	2011-08-22	203,586,747	-48,960	44.3217	459,338,400	2011-07-31
3537	2011-08-19	203,635,707	-818,000	44.3324	459,338,400	2011-07-31
3538	2011-08-18	204,453,707	-334,000	44.5105	459,338,400	2011-07-31
3539	2011-08-17	204,787,707	-42,000	44.5832	459,338,400	2011-07-31
3540	2011-08-16	204,829,707	0	44.5923	459,338,400	2011-07-31
3541	2011-08-15	204,829,707	-107,600	44.5923	459,338,400	2011-07-31
3542	2011-08-12	204,937,307	600,880	44.6158	459,338,400	2011-07-31
3543	2011-08-11	204,336,427	-196,840	44.4849	459,338,400	2011-07-31
3544	2011-08-10	204,533,267	-82,400	44.5278	459,338,400	2011-07-31
3545	2011-08-09	204,615,667	-8,560	44.5457	459,338,400	2011-07-31
3546	2011-08-08	204,624,227	-20,800	44.5476	459,338,400	2011-07-31
3547	2011-08-05	204,645,027	-85,000	44.5521	459,338,400	2011-07-31
3548	2011-08-04	204,730,027	-24,000	44.5706	459,338,400	2011-07-31
3549	2011-08-03	204,754,027	9,600	44.5759	459,338,400	2011-07-31
3550	2011-08-02	204,744,427	0	44.5738	459,338,400	2011-07-31
3551	2011-08-01	204,744,427	8,000	44.5738	459,338,400	2011-07-31
3552	2011-07-29	204,736,427	0	44.5720	459,338,400	2011-06-30
3553	2011-07-28	204,736,427	-12,000	44.5720	459,338,400	2011-06-30
3554	2011-07-27	204,748,427	-14,000	44.5746	459,338,400	2011-06-30
3555	2011-07-26	204,762,427	136,400	44.5777	459,338,400	2011-06-30
3556	2011-07-25	204,626,027	16,000	44.5480	459,338,400	2011-06-30
3557	2011-07-22	204,610,027	31,280	44.5445	459,338,400	2011-06-30
3558	2011-07-21	204,578,747	448,400	44.5377	459,338,400	2011-06-30
3559	2011-07-20	204,130,347	128,400	44.4401	459,338,400	2011-06-30
3560	2011-07-19	204,001,947	68,000	44.4121	459,338,400	2011-06-30
3561	2011-07-18	203,933,947	70,000	44.3973	459,338,400	2011-06-30
3562	2011-07-15	203,863,947	112,000	44.3821	459,338,400	2011-06-30
3563	2011-07-14	203,751,947	-149,840	44.3577	459,338,400	2011-06-30
3564	2011-07-13	203,901,787	167,440	44.3903	459,338,400	2011-06-30
3565	2011-07-12	203,734,347	52,000	44.3539	459,338,400	2011-06-30
3566	2011-07-11	203,682,347	416,640	44.3425	459,338,400	2011-06-30
3567	2011-07-08	203,265,707	-21,600	44.2518	459,338,400	2011-06-30
3568	2011-07-07	203,287,307	-31,200	44.2565	459,338,400	2011-06-30
3569	2011-07-06	203,318,507	-745,080	44.2633	459,338,400	2011-06-30
3570	2011-07-05	204,063,587	676,720	44.4255	459,338,400	2011-06-30
3571	2011-07-04	203,386,867	-448,000	44.2782	459,338,400	2011-06-30
3572	2011-06-30	203,834,867	-83,600	44.3758	459,338,400	2011-06-30
3573	2011-06-29	203,918,467	-114,000	44.3940	459,338,400	2011-06-28
3574	2011-06-28	204,032,467	-248,000	44.4188	459,338,400	2011-06-28
3575	2011-06-27	204,280,467	-144,000	44.5444	458,599,200	2011-06-23
3576	2011-06-24	204,424,467	2,309,389	44.5758	458,599,200	2011-06-23
3577	2011-06-23	202,115,078	33,754,913	44.0723	458,599,200	2011-06-23
3578	2011-06-22	168,360,165	-338,000	44.0542	382,166,000	2011-05-31
3579	2011-06-21	168,698,165	-28,000	44.1426	382,166,000	2011-05-31
3580	2011-06-20	168,726,165	-47,000	44.1500	382,166,000	2011-05-31
3581	2011-06-17	168,773,165	-1,000	44.1623	382,166,000	2011-05-31
3582	2011-06-16	168,774,165	-10,800	44.1625	382,166,000	2011-05-31
3583	2011-06-15	168,784,965	-104,000	44.1654	382,166,000	2011-05-31
3584	2011-06-14	168,888,965	32,000	44.1926	382,166,000	2011-05-31
3585	2011-06-13	168,856,965	-14,000	44.1842	382,166,000	2011-05-31
3586	2011-06-10	168,870,965	-48,000	44.1879	382,166,000	2011-05-31
3587	2011-06-09	168,918,965	-88,000	44.2004	382,166,000	2011-05-31
3588	2011-06-08	169,006,965	121,800	44.2234	382,166,000	2011-05-31
3589	2011-06-07	168,885,165	612,400	44.1916	382,166,000	2011-05-31
3590	2011-06-03	168,272,765	436,600	44.0313	382,166,000	2011-05-31
3591	2011-06-02	167,836,165	147,165	43.9171	382,166,000	2011-05-31
3592	2011-06-01	167,689,000	-52,000	43.8786	382,166,000	2011-05-31
3593	2011-05-31	167,741,000	-736,000	43.8922	382,166,000	2011-05-31
3594	2011-05-30	168,477,000	-2,607,012	44.0848	382,166,000	2011-04-30
3595	2011-05-27	171,084,012	-18,000	44.7669	382,166,000	2011-04-30
3596	2011-05-26	171,102,012	-240,000	44.7716	382,166,000	2011-04-30
3597	2011-05-25	171,342,012	-140,600	44.8344	382,166,000	2011-04-30
3598	2011-05-24	171,482,612	-6,200	44.8712	382,166,000	2011-04-30
3599	2011-05-23	171,488,812	-115,000	44.8729	382,166,000	2011-04-30
3600	2011-05-20	171,603,812	2,000	44.9030	382,166,000	2011-04-30
3601	2011-05-19	171,601,812	44,000	44.9024	382,166,000	2011-04-30
3602	2011-05-18	171,557,812	-46,200	44.8909	382,166,000	2011-04-30
3603	2011-05-17	171,604,012	-68,000	44.9030	382,166,000	2011-04-30
3604	2011-05-16	171,672,012	20,000	44.9208	382,166,000	2011-04-30
3605	2011-05-13	171,652,012	-8,000	44.9156	382,166,000	2011-04-30
3606	2011-05-12	171,660,012	14,000	44.9177	382,166,000	2011-04-30
3607	2011-05-11	171,646,012	-20,000	44.9140	382,166,000	2011-04-30
3608	2011-05-09	171,666,012	-24,000	44.9192	382,166,000	2011-04-30
3609	2011-05-06	171,690,012	8,000	44.9255	382,166,000	2011-04-30
3610	2011-05-05	171,682,012	8,000	44.9234	382,166,000	2011-04-30
3611	2011-05-04	171,674,012	2,000	44.9213	382,166,000	2011-04-30
3612	2011-05-03	171,672,012	-12,000	44.9208	382,166,000	2011-04-30
3613	2011-04-29	171,684,012	6,000	44.9239	382,166,000	2011-03-31
3614	2011-04-28	171,678,012	5,000	44.9224	382,166,000	2011-03-31
3615	2011-04-27	171,673,012	-13,000	44.9211	382,166,000	2011-03-31
3616	2011-04-26	171,686,012	92,800	44.9245	382,166,000	2011-03-31
3617	2011-04-21	171,593,212	-9,000	44.9002	382,166,000	2011-03-31
3618	2011-04-20	171,602,212	60,000	44.9025	382,166,000	2011-03-31
3619	2011-04-19	171,542,212	25,400	44.8868	382,166,000	2011-03-31
3620	2011-04-18	171,516,812	36,000	44.8802	382,166,000	2011-03-31
3621	2011-04-15	171,480,812	-16,800	44.8708	382,166,000	2011-03-31
3622	2011-04-14	171,497,612	93,000	44.8752	382,166,000	2011-03-31
3623	2011-04-13	171,404,612	17,600	44.8508	382,166,000	2011-03-31
3624	2011-04-12	171,387,012	-44,600	44.8462	382,166,000	2011-03-31
3625	2011-04-11	171,431,612	-22,000	44.8579	382,166,000	2011-03-31
3626	2011-04-08	171,453,612	70,200	44.8636	382,166,000	2011-03-31
3627	2011-04-07	171,383,412	90,000	44.8453	382,166,000	2011-03-31
3628	2011-04-06	171,293,412	-35,000	44.8217	382,166,000	2011-03-31
3629	2011-04-04	171,328,412	174,000	44.8309	382,166,000	2011-03-31
3630	2011-04-01	171,154,412	-234,200	44.7854	382,166,000	2011-03-31
3631	2011-03-31	171,388,612	11,200	44.8466	382,166,000	2011-03-31
3632	2011-03-30	171,377,412	426,000	44.8437	382,166,000	2011-02-28
3633	2011-03-29	170,951,412	487,000	44.7322	382,166,000	2011-02-28
3634	2011-03-28	170,464,412	606,928	44.6048	382,166,000	2011-02-28
3635	2011-03-25	169,857,484	46,000	44.4460	382,166,000	2011-02-28
3636	2011-03-24	169,811,484	-10,000	44.4340	382,166,000	2011-02-28
3637	2011-03-23	169,821,484	51,200	44.4366	382,166,000	2011-02-28
3638	2011-03-22	169,770,284	26,000	44.4232	382,166,000	2011-02-28
3639	2011-03-21	169,744,284	-2,800	44.4164	382,166,000	2011-02-28
3640	2011-03-18	169,747,084	-16,400	44.4171	382,166,000	2011-02-28
3641	2011-03-17	169,763,484	-3,000	44.4214	382,166,000	2011-02-28
3642	2011-03-16	169,766,484	21,000	44.4222	382,166,000	2011-02-28
3643	2011-03-15	169,745,484	164,629	44.4167	382,166,000	2011-02-28
3644	2011-03-14	169,580,855	4,000	44.3736	382,166,000	2011-02-28
3645	2011-03-11	169,576,855	507,099	44.3726	382,166,000	2011-02-28
3646	2011-03-10	169,069,756	-30,000	44.2399	382,166,000	2011-02-28
3647	2011-03-09	169,099,756	-228,000	44.2477	382,166,000	2011-02-28
3648	2011-03-08	169,327,756	321,524	44.3074	382,166,000	2011-02-28
3649	2011-03-07	169,006,232	168,540	44.2233	382,166,000	2011-02-28
3650	2011-03-04	168,837,692	186,876	44.1792	382,166,000	2011-02-28
3651	2011-03-03	168,650,816	312,047	44.1303	382,166,000	2011-02-28
3652	2011-03-02	168,338,769	248,214	44.0486	382,166,000	2011-02-28
3653	2011-03-01	168,090,555	-217,806	43.9836	382,166,000	2011-02-28
3654	2011-02-28	168,308,361	141,994	44.0406	382,166,000	2011-02-28
3655	2011-02-25	168,166,367	90,767	44.0420	381,832,000	2011-01-31
3656	2011-02-24	168,075,600	-290,000	44.0182	381,832,000	2011-01-31
3657	2011-02-23	168,365,600	92,000	44.0942	381,832,000	2011-01-31
3658	2011-02-22	168,273,600	-9,000	44.0701	381,832,000	2011-01-31
3659	2011-02-21	168,282,600	-98,000	44.0724	381,832,000	2011-01-31
3660	2011-02-18	168,380,600	52,000	44.0981	381,832,000	2011-01-31
3661	2011-02-17	168,328,600	2,000	44.0845	381,832,000	2011-01-31
3662	2011-02-16	168,326,600	124,000	44.0839	381,832,000	2011-01-31
3663	2011-02-15	168,202,600	-227,600	44.0515	381,832,000	2011-01-31
3664	2011-02-14	168,430,200	-58,000	44.1111	381,832,000	2011-01-31
3665	2011-02-11	168,488,200	-88,000	44.1263	381,832,000	2011-01-31
3666	2011-02-10	168,576,200	99,000	44.1493	381,832,000	2011-01-31
3667	2011-02-09	168,477,200	26,000	44.1234	381,832,000	2011-01-31
3668	2011-02-08	168,451,200	308,800	44.1166	381,832,000	2011-01-31
3669	2011-02-07	168,142,400	-64,000	44.0357	381,832,000	2011-01-31
3670	2011-02-02	168,206,400	0	44.0525	381,832,000	2011-01-31
3671	2011-02-01	168,206,400	52,000	44.0525	381,832,000	2011-01-31
3672	2011-01-31	168,154,400	239,400	44.0388	381,832,000	2011-01-31
3673	2011-01-28	167,915,000	246,000	44.0641	381,070,000	2011-01-12
3674	2011-01-27	167,669,000	68,000	43.9995	381,070,000	2011-01-12
3675	2011-01-26	167,601,000	84,800	43.9817	381,070,000	2011-01-12
3676	2011-01-25	167,516,200	168,000	43.9594	381,070,000	2011-01-12
3677	2011-01-24	167,348,200	52,200	43.9153	381,070,000	2011-01-12
3678	2011-01-21	167,296,000	161,000	43.9016	381,070,000	2011-01-12
3679	2011-01-20	167,135,000	-1,433,775	43.8594	381,070,000	2011-01-12
3680	2011-01-19	168,568,775	1,632,975	44.2356	381,070,000	2011-01-12
3681	2011-01-18	166,935,800	-4,000	43.8071	381,070,000	2011-01-12
3682	2011-01-17	166,939,800	-294,000	43.8082	381,070,000	2011-01-12
3683	2011-01-14	167,233,800	503,200	43.8853	381,070,000	2011-01-12
3684	2011-01-13	166,730,600	-318,000	43.7533	381,070,000	2011-01-12
3685	2011-01-12	167,048,600	-822,000	43.8367	381,070,000	2011-01-12
3686	2011-01-11	167,870,600	-158,400	44.0628	380,980,000	2011-01-11
3687	2011-01-10	168,029,000	34,000	44.1148	380,890,000	2011-01-10
3688	2011-01-07	167,995,000	25,000	44.1187	380,780,000	2011-01-07
3689	2011-01-06	167,970,000	-198,000	44.1190	380,720,000	2011-01-06
3690	2011-01-05	168,168,000	86,000	44.1815	380,630,000	2011-01-05
3691	2011-01-04	168,082,000	146,000	44.1693	380,540,000	2010-12-31
3692	2011-01-03	167,936,000	63,800	44.1310	380,540,000	2010-12-31
3693	2010-12-31	167,872,200	0	44.1142	380,540,000	2010-12-31
3694	2010-12-30	167,872,200	72,000	44.1372	380,342,000	2010-11-30
3695	2010-12-29	167,800,200	204,000	44.1182	380,342,000	2010-11-30
3696	2010-12-28	167,596,200	266,000	44.0646	380,342,000	2010-11-30
3697	2010-12-24	167,330,200	0	43.9947	380,342,000	2010-11-30
3698	2010-12-23	167,330,200	76,000	43.9947	380,342,000	2010-11-30
3699	2010-12-22	167,254,200	-64,750	43.9747	380,342,000	2010-11-30
3700	2010-12-21	167,318,950	72,000	43.9917	380,342,000	2010-11-30
3701	2010-12-20	167,246,950	-278,000	43.9728	380,342,000	2010-11-30
3702	2010-12-17	167,524,950	-2,000	44.0459	380,342,000	2010-11-30
3703	2010-12-16	167,526,950	-126,000	44.0464	380,342,000	2010-11-30
3704	2010-12-15	167,652,950	146,000	44.0795	380,342,000	2010-11-30
3705	2010-12-14	167,506,950	14,000	44.0411	380,342,000	2010-11-30
3706	2010-12-13	167,492,950	-236,000	44.0375	380,342,000	2010-11-30
3707	2010-12-10	167,728,950	-234,000	44.0995	380,342,000	2010-11-30
3708	2010-12-09	167,962,950	251,600	44.1610	380,342,000	2010-11-30
3709	2010-12-08	167,711,350	71,600	44.0949	380,342,000	2010-11-30
3710	2010-12-07	167,639,750	202,800	44.0761	380,342,000	2010-11-30
3711	2010-12-06	167,436,950	-11,382	44.0227	380,342,000	2010-11-30
3712	2010-12-03	167,448,332	-20,000	44.0257	380,342,000	2010-11-30
3713	2010-12-02	167,468,332	106,000	44.0310	380,342,000	2010-11-30
3714	2010-12-01	167,362,332	-131,000	44.0031	380,342,000	2010-11-30
3715	2010-11-30	167,493,332	88,000	44.0376	380,342,000	2010-11-30
3716	2010-11-29	167,405,332	-389,800	44.0376	380,142,000	2010-10-31
3717	2010-11-26	167,795,132	238,200	44.1401	380,142,000	2010-10-31
3718	2010-11-25	167,556,932	241,382	44.0775	380,142,000	2010-10-31
3719	2010-11-24	167,315,550	328,000	44.0140	380,142,000	2010-10-31
3720	2010-11-23	166,987,550	362,000	43.9277	380,142,000	2010-10-31
3721	2010-11-22	166,625,550	-126,400	43.8324	380,142,000	2010-10-31
3722	2010-11-19	166,751,950	1,009,800	43.8657	380,142,000	2010-10-31
3723	2010-11-18	165,742,150	1,620,000	43.6001	380,142,000	2010-10-31
3724	2010-11-17	164,122,150	10,400	43.1739	380,142,000	2010-10-31
3725	2010-11-16	164,111,750	152,000	43.1712	380,142,000	2010-10-31
3726	2010-11-15	163,959,750	520,000	43.1312	380,142,000	2010-10-31
3727	2010-11-12	163,439,750	230,000	42.9944	380,142,000	2010-10-31
3728	2010-11-11	163,209,750	417,800	42.9339	380,142,000	2010-10-31
3729	2010-11-10	162,791,950	-266,000	42.8240	380,142,000	2010-10-31
3730	2010-11-09	163,057,950	683,000	42.8940	380,142,000	2010-10-31
3731	2010-11-08	162,374,950	-36,776	42.7143	380,142,000	2010-10-31
3732	2010-11-05	162,411,726	241,816	42.7240	380,142,000	2010-10-31
3733	2010-11-04	162,169,910	1,429,560	42.6604	380,142,000	2010-10-31
3734	2010-11-03	160,740,350	589,200	42.2843	380,142,000	2010-10-31
3735	2010-11-02	160,151,150	-72,000	42.1293	380,142,000	2010-10-31
3736	2010-11-01	160,223,150	177,000	42.1482	380,142,000	2010-10-31
3737	2010-10-29	160,046,150	301,400	42.1924	379,325,000	2010-10-04
3738	2010-10-28	159,744,750	-421,000	42.1129	379,325,000	2010-10-04
3739	2010-10-27	160,165,750	52,000	42.2239	379,325,000	2010-10-04
3740	2010-10-26	160,113,750	-83,000	42.2102	379,325,000	2010-10-04
3741	2010-10-25	160,196,750	-134,000	42.2321	379,325,000	2010-10-04
3742	2010-10-22	160,330,750	16,000	42.2674	379,325,000	2010-10-04
3743	2010-10-21	160,314,750	148,000	42.2632	379,325,000	2010-10-04
3744	2010-10-20	160,166,750	-6,600	42.2241	379,325,000	2010-10-04
3745	2010-10-19	160,173,350	-44,600	42.2259	379,325,000	2010-10-04
3746	2010-10-18	160,217,950	498,000	42.2376	379,325,000	2010-10-04
3747	2010-10-15	159,719,950	244,000	42.1064	379,325,000	2010-10-04
3748	2010-10-14	159,475,950	77,000	42.0420	379,325,000	2010-10-04
3749	2010-10-13	159,398,950	-500,000	42.0217	379,325,000	2010-10-04
3750	2010-10-12	159,898,950	-174,800	42.1535	379,325,000	2010-10-04
3751	2010-10-11	160,073,750	718,000	42.1996	379,325,000	2010-10-04
3752	2010-10-08	159,355,750	108,000	42.0103	379,325,000	2010-10-04
3753	2010-10-07	159,247,750	673,140	41.9819	379,325,000	2010-10-04
3754	2010-10-06	158,574,610	1,253,060	41.8044	379,325,000	2010-10-04
3755	2010-10-05	157,321,550	-67,600	41.4741	379,325,000	2010-10-04
3756	2010-10-04	157,389,150	12,993,650	41.4919	379,325,000	2010-10-04
3757	2010-09-30	144,395,500	592,000	41.8720	344,850,000	2010-09-30
3758	2010-09-29	143,803,500	-528,000	41.7124	344,750,000	2010-09-20
3759	2010-09-28	144,331,500	140,000	41.8656	344,750,000	2010-09-20
3760	2010-09-27	144,191,500	-16,000	41.8249	344,750,000	2010-09-20
3761	2010-09-24	144,207,500	-128,000	41.8296	344,750,000	2010-09-20
3762	2010-09-22	144,335,500	-36,000	41.8667	344,750,000	2010-09-20
3763	2010-09-21	144,371,500	1,068,000	41.8772	344,750,000	2010-09-20
3764	2010-09-20	143,303,500	220,000	41.5674	344,750,000	2010-09-20
3765	2010-09-17	143,083,500	-104,000	41.8373	342,000,000	2010-08-31
3766	2010-09-16	143,187,500	-61,000	41.8677	342,000,000	2010-08-31
3767	2010-09-15	143,248,500	-190,000	41.8855	342,000,000	2010-08-31
3768	2010-09-14	143,438,500	366,000	41.9411	342,000,000	2010-08-31
3769	2010-09-13	143,072,500	1,464,000	41.8341	342,000,000	2010-08-31
3770	2010-09-10	141,608,500	-846,000	41.4060	342,000,000	2010-08-31
3771	2010-09-09	142,454,500	1,932,000	41.6534	342,000,000	2010-08-31
3772	2010-09-08	140,522,500	-482,000	41.0885	342,000,000	2010-08-31
3773	2010-09-07	141,004,500	-810,500	41.2294	342,000,000	2010-08-31
3774	2010-09-06	141,815,000	1,012,000	41.4664	342,000,000	2010-08-31
3775	2010-09-03	140,803,000	262,500	41.1705	342,000,000	2010-08-31
3776	2010-09-02	140,540,500	288,000	41.0937	342,000,000	2010-08-31
3777	2010-09-01	140,252,500	166,000	41.0095	342,000,000	2010-08-31
3778	2010-08-31	140,086,500	930,000	40.9610	342,000,000	2010-08-31
3779	2010-08-30	139,156,500	120,000	40.6890	342,000,000	2010-08-30
3780	2010-08-27	139,036,500	74,000	46.6565	298,000,000	2010-07-31
3781	2010-08-26	138,962,500	76,000	46.6317	298,000,000	2010-07-31
3782	2010-08-25	138,886,500	46,000	46.6062	298,000,000	2010-07-31
3783	2010-08-24	138,840,500	-176,000	46.5908	298,000,000	2010-07-31
3784	2010-08-23	139,016,500	108,000	46.6498	298,000,000	2010-07-31
3785	2010-08-20	138,908,500	640,000	46.6136	298,000,000	2010-07-31
3786	2010-08-19	138,268,500	-74,000	46.3988	298,000,000	2010-07-31
3787	2010-08-18	138,342,500	8,000	46.4237	298,000,000	2010-07-31
3788	2010-08-17	138,334,500	244,000	46.4210	298,000,000	2010-07-31
3789	2010-08-16	138,090,500	132,000	46.3391	298,000,000	2010-07-31
3790	2010-08-13	137,958,500	-438,000	46.2948	298,000,000	2010-07-31
3791	2010-08-12	138,396,500	54,000	46.4418	298,000,000	2010-07-31
3792	2010-08-11	138,342,500	-590,000	46.4237	298,000,000	2010-07-31
3793	2010-08-10	138,932,500	-872,000	46.6216	298,000,000	2010-07-31
3794	2010-08-09	139,804,500	-158,000	46.9143	298,000,000	2010-07-31
3795	2010-08-06	139,962,500	-1,046,000	46.9673	298,000,000	2010-07-31
3796	2010-08-05	141,008,500	-368,000	47.3183	298,000,000	2010-07-31
3797	2010-08-04	141,376,500	8,000	47.4418	298,000,000	2010-07-31
3798	2010-08-03	141,368,500	-202,000	47.4391	298,000,000	2010-07-31
3799	2010-08-02	141,570,500	38,000	47.5069	298,000,000	2010-07-31
3800	2010-07-30	141,532,500	-56,000	47.4941	298,000,000	2010-06-30
3801	2010-07-29	141,588,500	-62,000	47.5129	298,000,000	2010-06-30
3802	2010-07-28	141,650,500	232,000	47.5337	298,000,000	2010-06-30
3803	2010-07-27	141,418,500	152,000	47.4559	298,000,000	2010-06-30
3804	2010-07-26	141,266,500	162,000	47.4049	298,000,000	2010-06-30
3805	2010-07-23	141,104,500	-28,000	47.3505	298,000,000	2010-06-30
3806	2010-07-22	141,132,500	-12,000	47.3599	298,000,000	2010-06-30
3807	2010-07-21	141,144,500	282,000	47.3639	298,000,000	2010-06-30
3808	2010-07-20	140,862,500	-34,000	47.2693	298,000,000	2010-06-30
3809	2010-07-19	140,896,500	218,000	47.2807	298,000,000	2010-06-30
3810	2010-07-16	140,678,500	194,000	47.2076	298,000,000	2010-06-30
3811	2010-07-15	140,484,500	-116,000	47.1424	298,000,000	2010-06-30
3812	2010-07-14	140,600,500	248,000	47.1814	298,000,000	2010-06-30
3813	2010-07-13	140,352,500	120,000	47.0982	298,000,000	2010-06-30
3814	2010-07-12	140,232,500	166,000	47.0579	298,000,000	2010-06-30
3815	2010-07-09	140,066,500	-260,000	47.0022	298,000,000	2010-06-30
3816	2010-07-08	140,326,500	134,000	47.0894	298,000,000	2010-06-30
3817	2010-07-07	140,192,500	-44,000	47.0445	298,000,000	2010-06-30
3818	2010-07-06	140,236,500	-276,000	47.0592	298,000,000	2010-06-30
3819	2010-07-05	140,512,500	40,000	47.1518	298,000,000	2010-06-30
3820	2010-07-02	140,472,500	222,000	47.1384	298,000,000	2010-06-30
3821	2010-06-30	140,250,500	-20,000	47.0639	298,000,000	2010-06-30
3822	2010-06-29	140,270,500	-200,000	47.3887	296,000,000	2010-05-31
3823	2010-06-28	140,470,500	-1,104,000	47.4563	296,000,000	2010-05-31
3824	2010-06-25	141,574,500	-282,000	47.8292	296,000,000	2010-05-31
3825	2010-06-24	141,856,500	-524,000	47.9245	296,000,000	2010-05-31
3826	2010-06-23	142,380,500	-4,000	48.1015	296,000,000	2010-05-31
3827	2010-06-22	142,384,500	-364,000	48.1029	296,000,000	2010-05-31
3828	2010-06-21	142,748,500	-688,000	48.2258	296,000,000	2010-05-31
3829	2010-06-18	143,436,500	276,000	48.4583	296,000,000	2010-05-31
3830	2010-06-17	143,160,500	30,000	48.3650	296,000,000	2010-05-31
3831	2010-06-15	143,130,500	-30,000	48.3549	296,000,000	2010-05-31
3832	2010-06-14	143,160,500	16,000	48.3650	296,000,000	2010-05-31
3833	2010-06-11	143,144,500	-10,000	48.3596	296,000,000	2010-05-31
3834	2010-06-10	143,154,500	6,000	48.3630	296,000,000	2010-05-31
3835	2010-06-09	143,148,500	-108,000	48.3610	296,000,000	2010-05-31
3836	2010-06-08	143,256,500	84,000	48.3975	296,000,000	2010-05-31
3837	2010-06-07	143,172,500	-112,000	48.3691	296,000,000	2010-05-31
3838	2010-06-04	143,284,500	262,000	48.4069	296,000,000	2010-05-31
3839	2010-06-03	143,022,500	32,000	48.3184	296,000,000	2010-05-31
3840	2010-06-02	142,990,500	-234,000	48.3076	296,000,000	2010-05-31
3841	2010-06-01	143,224,500	266,000	48.3867	296,000,000	2010-05-31
3842	2010-05-31	142,958,500	24,000	48.2968	296,000,000	2010-05-31
3843	2010-05-28	142,934,500	70,000	48.2887	296,000,000	2010-04-30
3844	2010-05-27	142,864,500	38,000	48.2650	296,000,000	2010-04-30
3845	2010-05-26	142,826,500	-120,000	48.2522	296,000,000	2010-04-30
3846	2010-05-25	142,946,500	-62,000	48.2927	296,000,000	2010-04-30
3847	2010-05-24	143,008,500	224,000	48.3137	296,000,000	2010-04-30
3848	2010-05-20	142,784,500	100,000	48.2380	296,000,000	2010-04-30
3849	2010-05-19	142,684,500	160,000	48.2042	296,000,000	2010-04-30
3850	2010-05-18	142,524,500	86,000	48.1502	296,000,000	2010-04-30
3851	2010-05-17	142,438,500	-40,000	48.1211	296,000,000	2010-04-30
3852	2010-05-14	142,478,500	2,000	48.1346	296,000,000	2010-04-30
3853	2010-05-13	142,476,500	-70,000	48.1340	296,000,000	2010-04-30
3854	2010-05-12	142,546,500	-314,000	48.1576	296,000,000	2010-04-30
3855	2010-05-11	142,860,500	-220,000	48.2637	296,000,000	2010-04-30
3856	2010-05-10	143,080,500	76,000	48.3380	296,000,000	2010-04-30
3857	2010-05-07	143,004,500	638,000	48.3123	296,000,000	2010-04-30
3858	2010-05-06	142,366,500	-144,000	48.0968	296,000,000	2010-04-30
3859	2010-05-05	142,510,500	368,000	48.1454	296,000,000	2010-04-30
3860	2010-05-04	142,142,500	36,000	48.0211	296,000,000	2010-04-30
3861	2010-05-03	142,106,500	56,000	48.0090	296,000,000	2010-04-30
3862	2010-04-30	142,050,500	766,000	47.9900	296,000,000	2010-04-30
3863	2010-04-29	141,284,500	-152,000	47.7313	296,000,000	2010-03-31
3864	2010-04-28	141,436,500	-38,000	47.7826	296,000,000	2010-03-31
3865	2010-04-27	141,474,500	-310,000	47.7954	296,000,000	2010-03-31
3866	2010-04-26	141,784,500	4,000	47.9002	296,000,000	2010-03-31
3867	2010-04-23	141,780,500	-314,000	47.8988	296,000,000	2010-03-31
3868	2010-04-22	142,094,500	340,000	48.0049	296,000,000	2010-03-31
3869	2010-04-21	141,754,500	-1,710,000	47.8900	296,000,000	2010-03-31
3870	2010-04-20	143,464,500	-1,022,000	48.4677	296,000,000	2010-03-31
3871	2010-04-19	144,486,500	474,000	48.8130	296,000,000	2010-03-31
3872	2010-04-16	144,012,500	-364,000	48.6529	296,000,000	2010-03-31
3873	2010-04-15	144,376,500	-24,000	48.7758	296,000,000	2010-03-31
3874	2010-04-14	144,400,500	-780,000	48.7840	296,000,000	2010-03-31
3875	2010-04-13	145,180,500	-74,000	49.0475	296,000,000	2010-03-31
3876	2010-04-12	145,254,500	-210,000	49.0725	296,000,000	2010-03-31
3877	2010-04-09	145,464,500	-120,000	49.1434	296,000,000	2010-03-31
3878	2010-04-08	145,584,500	422,000	49.1840	296,000,000	2010-03-31
3879	2010-04-07	145,162,500	-408,000	49.0414	296,000,000	2010-03-31
3880	2010-04-01	145,570,500	-986,000	49.1792	296,000,000	2010-03-31
3881	2010-03-31	146,556,500	-468,000	49.5123	296,000,000	2010-03-31
3882	2010-03-30	147,024,500	-272,000	49.6704	296,000,000	2010-02-28
3883	2010-03-29	147,296,500	156,000	49.7623	296,000,000	2010-02-28
3884	2010-03-26	147,140,500	-112,000	49.7096	296,000,000	2010-02-28
3885	2010-03-25	147,252,500	28,000	49.7475	296,000,000	2010-02-28
3886	2010-03-24	147,224,500	-462,000	49.7380	296,000,000	2010-02-28
3887	2010-03-23	147,686,500	2,000	49.8941	296,000,000	2010-02-28
3888	2010-03-22	147,684,500	190,000	49.8934	296,000,000	2010-02-28
3889	2010-03-19	147,494,500	390,000	49.8292	296,000,000	2010-02-28
3890	2010-03-18	147,104,500	-168,000	49.6975	296,000,000	2010-02-28
3891	2010-03-17	147,272,500	266,000	49.7542	296,000,000	2010-02-28
3892	2010-03-16	147,006,500	38,000	49.6644	296,000,000	2010-02-28
3893	2010-03-15	146,968,500	66,000	49.6515	296,000,000	2010-02-28
3894	2010-03-12	146,902,500	140,000	49.6292	296,000,000	2010-02-28
3895	2010-03-11	146,762,500	172,000	49.5819	296,000,000	2010-02-28
3896	2010-03-10	146,590,500	-462,000	49.5238	296,000,000	2010-02-28
3897	2010-03-09	147,052,500	-160,000	49.6799	296,000,000	2010-02-28
3898	2010-03-08	147,212,500	-310,000	49.7340	296,000,000	2010-02-28
3899	2010-03-05	147,522,500	-80,000	49.8387	296,000,000	2010-02-28
3900	2010-03-04	147,602,500	166,000	49.8657	296,000,000	2010-02-28
3901	2010-03-03	147,436,500	-110,000	49.8096	296,000,000	2010-02-28
3902	2010-03-02	147,546,500	-230,000	49.8468	296,000,000	2010-02-28
3903	2010-03-01	147,776,500	-138,000	49.9245	296,000,000	2010-02-28
3904	2010-02-26	147,914,500	-50,000	49.9711	296,000,000	2010-01-31
3905	2010-02-25	147,964,500	-626,000	49.9880	296,000,000	2010-01-31
3906	2010-02-24	148,590,500	-12,000	50.1995	296,000,000	2010-01-31
3907	2010-02-23	148,602,500	-98,000	50.2035	296,000,000	2010-01-31
3908	2010-02-22	148,700,500	-34,000	50.2367	296,000,000	2010-01-31
3909	2010-02-19	148,734,500	138,000	50.2481	296,000,000	2010-01-31
3910	2010-02-18	148,596,500	-10,000	50.2015	296,000,000	2010-01-31
3911	2010-02-17	148,606,500	-120,000	50.2049	296,000,000	2010-01-31
3912	2010-02-12	148,726,500	-246,000	50.2454	296,000,000	2010-01-31
3913	2010-02-11	148,972,500	-416,000	50.3285	296,000,000	2010-01-31
3914	2010-02-10	149,388,500	-256,000	50.4691	296,000,000	2010-01-31
3915	2010-02-09	149,644,500	-198,000	50.5556	296,000,000	2010-01-31
3916	2010-02-08	149,842,500	40,000	50.6225	296,000,000	2010-01-31
3917	2010-02-05	149,802,500	-124,000	50.6090	296,000,000	2010-01-31
3918	2010-02-04	149,926,500	0	50.6508	296,000,000	2010-01-31
3919	2010-02-03	149,926,500	-104,000	50.6508	296,000,000	2010-01-31
3920	2010-02-02	150,030,500	138,000	50.6860	296,000,000	2010-01-31
3921	2010-02-01	149,892,500	0	50.6394	296,000,000	2010-01-31
3922	2010-01-29	149,892,500	98,000	50.6394	296,000,000	2009-12-31
3923	2010-01-28	149,794,500	-16,000	50.6063	296,000,000	2009-12-31
3924	2010-01-27	149,810,500	-30,000	50.6117	296,000,000	2009-12-31
3925	2010-01-26	149,840,500	-56,000	50.6218	296,000,000	2009-12-31
3926	2010-01-25	149,896,500	-34,000	50.6407	296,000,000	2009-12-31
3927	2010-01-22	149,930,500	-24,000	50.6522	296,000,000	2009-12-31
3928	2010-01-21	149,954,500	16,000	50.6603	296,000,000	2009-12-31
3929	2010-01-20	149,938,500	1,072,000	50.6549	296,000,000	2009-12-31
3930	2010-01-19	148,866,500	16,000	50.2927	296,000,000	2009-12-31
3931	2010-01-18	148,850,500	24,000	50.2873	296,000,000	2009-12-31
3932	2010-01-15	148,826,500	230,000	50.2792	296,000,000	2009-12-31
3933	2010-01-14	148,596,500	-334,000	50.2015	296,000,000	2009-12-31
3934	2010-01-13	148,930,500	-222,000	50.3144	296,000,000	2009-12-31
3935	2010-01-12	149,152,500	78,000	50.3894	296,000,000	2009-12-31
3936	2010-01-11	149,074,500	-346,000	50.3630	296,000,000	2009-12-31
3937	2010-01-08	149,420,500	-4,000	50.4799	296,000,000	2009-12-31
3938	2010-01-07	149,424,500	540,000	50.4813	296,000,000	2009-12-31
3939	2010-01-06	148,884,500	0	50.2988	296,000,000	2009-12-31
3940	2010-01-05	148,884,500	-162,000	50.2988	296,000,000	2009-12-31
3941	2010-01-04	149,046,500	74,000	50.3535	296,000,000	2009-12-31
3942	2009-12-31	148,972,500	0	50.3285	296,000,000	2009-12-31
3943	2009-12-30	148,972,500	246,000	50.3285	296,000,000	2009-11-30
3944	2009-12-29	148,726,500	164,000	50.2454	296,000,000	2009-11-30
3945	2009-12-28	148,562,500	-104,000	50.1900	296,000,000	2009-11-30
3946	2009-12-24	148,666,500	0	50.2252	296,000,000	2009-11-30
3947	2009-12-23	148,666,500	-140,000	50.2252	296,000,000	2009-11-30
3948	2009-12-22	148,806,500	64,000	50.2725	296,000,000	2009-11-30
3949	2009-12-21	148,742,500	40,000	50.2508	296,000,000	2009-11-30
3950	2009-12-18	148,702,500	52,000	50.2373	296,000,000	2009-11-30
3951	2009-12-17	148,650,500	788,000	50.2198	296,000,000	2009-11-30
3952	2009-12-16	147,862,500	-99,022	49.9535	296,000,000	2009-11-30
3953	2009-12-15	147,961,522	307,022	49.9870	296,000,000	2009-11-30
3954	2009-12-14	147,654,500	1,340,000	49.8833	296,000,000	2009-11-30
3955	2009-12-11	146,314,500	1,148,000	49.4306	296,000,000	2009-11-30
3956	2009-12-10	145,166,500	-286,000	49.0427	296,000,000	2009-11-30
3957	2009-12-09	145,452,500	-290,000	49.1394	296,000,000	2009-11-30
3958	2009-12-08	145,742,500	58,000	49.2373	296,000,000	2009-11-30
3959	2009-12-07	145,684,500	334,000	49.2177	296,000,000	2009-11-30
3960	2009-12-04	145,350,500	-168,000	49.1049	296,000,000	2009-11-30
3961	2009-12-03	145,518,500	-264,000	49.1617	296,000,000	2009-11-30
3962	2009-12-02	145,782,500	414,000	49.2508	296,000,000	2009-11-30
3963	2009-12-01	145,368,500	380,000	49.1110	296,000,000	2009-11-30
3964	2009-11-30	144,988,500	486,000	48.9826	296,000,000	2009-11-30
3965	2009-11-27	144,502,500	634,000	48.8184	296,000,000	2009-10-31
3966	2009-11-26	143,868,500	-24,000	48.6042	296,000,000	2009-10-31
3967	2009-11-25	143,892,500	176,000	48.6123	296,000,000	2009-10-31
3968	2009-11-24	143,716,500	-14,000	48.5529	296,000,000	2009-10-31
3969	2009-11-23	143,730,500	-76,000	48.5576	296,000,000	2009-10-31
3970	2009-11-20	143,806,500	364,000	48.5833	296,000,000	2009-10-31
3971	2009-11-19	143,442,500	-2,198,000	48.4603	296,000,000	2009-10-31
3972	2009-11-18	145,640,500	1,720,000	49.2029	296,000,000	2009-10-31
3973	2009-11-17	143,920,500	-804,000	48.6218	296,000,000	2009-10-31
3974	2009-11-16	144,724,500	-2,242,000	48.8934	296,000,000	2009-10-31
3975	2009-11-13	146,966,500	-354,000	49.6508	296,000,000	2009-10-31
3976	2009-11-12	147,320,500	180,000	49.7704	296,000,000	2009-10-31
3977	2009-11-11	147,140,500	-574,000	49.7096	296,000,000	2009-10-31
3978	2009-11-10	147,714,500	-100,000	49.9035	296,000,000	2009-10-31
3979	2009-11-09	147,814,500	-358,000	49.9373	296,000,000	2009-10-31
3980	2009-11-06	148,172,500	-32,000	50.0583	296,000,000	2009-10-31
3981	2009-11-05	148,204,500	-76,000	50.0691	296,000,000	2009-10-31
3982	2009-11-04	148,280,500	-434,000	50.0948	296,000,000	2009-10-31
3983	2009-11-03	148,714,500	-120,000	50.2414	296,000,000	2009-10-31
3984	2009-11-02	148,834,500	-64,000	50.2819	296,000,000	2009-10-31
3985	2009-10-30	148,898,500	-1,066,000	50.3035	296,000,000	2009-09-30
3986	2009-10-29	149,964,500	152,000	50.6637	296,000,000	2009-09-30
3987	2009-10-28	149,812,500	222,000	50.6123	296,000,000	2009-09-30
3988	2009-10-27	149,590,500	1,286,000	50.5373	296,000,000	2009-09-30
3989	2009-10-23	148,304,500	300,000	50.1029	296,000,000	2009-09-30
3990	2009-10-22	148,004,500	392,000	50.0015	296,000,000	2009-09-30
3991	2009-10-21	147,612,500	-6,000	49.8691	296,000,000	2009-09-30
3992	2009-10-20	147,618,500	-308,000	49.8711	296,000,000	2009-09-30
3993	2009-10-19	147,926,500	60,000	49.9752	296,000,000	2009-09-30
3994	2009-10-16	147,866,500	-20,000	49.9549	296,000,000	2009-09-30
3995	2009-10-15	147,886,500	12,000	49.9617	296,000,000	2009-09-30
3996	2009-10-14	147,874,500	66,000	49.9576	296,000,000	2009-09-30
3997	2009-10-13	147,808,500	18,000	49.9353	296,000,000	2009-09-30
3998	2009-10-12	147,790,500	42,000	49.9292	296,000,000	2009-09-30
3999	2009-10-09	147,748,500	1,242,000	49.9150	296,000,000	2009-09-30
4000	2009-10-08	146,506,500	206,000	49.4954	296,000,000	2009-09-30
4001	2009-10-07	146,300,500	-18,000	49.4258	296,000,000	2009-09-30
4002	2009-10-06	146,318,500	618,000	49.4319	296,000,000	2009-09-30
4003	2009-10-05	145,700,500	624,000	49.2231	296,000,000	2009-09-30
4004	2009-10-02	145,076,500	12,000	49.0123	296,000,000	2009-09-30
4005	2009-09-30	145,064,500	166,000	49.0083	296,000,000	2009-09-30
4006	2009-09-29	144,898,500	246,000	48.9522	296,000,000	2009-08-31
4007	2009-09-28	144,652,500	330,000	48.8691	296,000,000	2009-08-31
4008	2009-09-25	144,322,500	-2,688,000	48.7576	296,000,000	2009-08-31
4009	2009-09-24	147,010,500	3,330,000	49.6657	296,000,000	2009-08-31
4010	2009-09-23	143,680,500	342,000	48.5407	296,000,000	2009-08-31
4011	2009-09-22	143,338,500	180,000	48.4252	296,000,000	2009-08-31
4012	2009-09-21	143,158,500	-64,000	48.3644	296,000,000	2009-08-31
4013	2009-09-18	143,222,500	40,000	48.3860	296,000,000	2009-08-31
4014	2009-09-17	143,182,500	-294,000	48.3725	296,000,000	2009-08-31
4015	2009-09-16	143,476,500	-110,000	48.4718	296,000,000	2009-08-31
4016	2009-09-15	143,586,500	-338,000	48.5090	296,000,000	2009-08-31
4017	2009-09-14	143,924,500	-326,043	48.6231	296,000,000	2009-08-31
4018	2009-09-11	144,250,543	-328,000	48.7333	296,000,000	2009-08-31
4019	2009-09-10	144,578,543	-842,000	48.8441	296,000,000	2009-08-31
4020	2009-09-09	145,420,543	-1,373,957	49.1286	296,000,000	2009-08-31
4021	2009-09-08	146,794,500	-74,000	49.5927	296,000,000	2009-08-31
4022	2009-09-07	146,868,500	54,000	49.6177	296,000,000	2009-08-31
4023	2009-09-04	146,814,500	-42,000	49.5995	296,000,000	2009-08-31
4024	2009-09-03	146,856,500	-170,000	49.6137	296,000,000	2009-08-31
4025	2009-09-02	147,026,500	-41,000	49.6711	296,000,000	2009-08-31
4026	2009-09-01	147,067,500	36,500	49.6850	296,000,000	2009-08-31
4027	2009-08-31	147,031,000	298,000	49.6726	296,000,000	2009-08-31
4028	2009-08-28	146,733,000	-221,055	49.5720	296,000,000	2009-07-31
4029	2009-08-27	146,954,055	-2,448,000	49.6466	296,000,000	2009-07-31
4030	2009-08-26	149,402,055	555,355	50.4737	296,000,000	2009-07-31
4031	2009-08-25	148,846,700	171,700	50.2860	296,000,000	2009-07-31
4032	2009-08-24	148,675,000	1,197,400	50.2280	296,000,000	2009-07-31
4033	2009-08-21	147,477,600	304,000	49.8235	296,000,000	2009-07-31
4034	2009-08-20	147,173,600	-1,106,000	49.7208	296,000,000	2009-07-31
4035	2009-08-19	148,279,600	468,600	50.0945	296,000,000	2009-07-31
4036	2009-08-18	147,811,000	-1,060,000	49.9361	296,000,000	2009-07-31
4037	2009-08-17	148,871,000	32,586	50.2943	296,000,000	2009-07-31
4038	2009-08-14	148,838,414	-410,000	50.2832	296,000,000	2009-07-31
4039	2009-08-13	149,248,414	594,914	50.4218	296,000,000	2009-07-31
4040	2009-08-12	148,653,500	-338,000	50.2208	296,000,000	2009-07-31
4041	2009-08-11	148,991,500	-170,000	50.3350	296,000,000	2009-07-31
4042	2009-08-10	149,161,500	0	50.3924	296,000,000	2009-07-31
4043	2009-08-07	149,161,500	1,353,500	50.3924	296,000,000	2009-07-31
4044	2009-08-06	147,808,000	1,532,000	49.9351	296,000,000	2009-07-31
4045	2009-08-05	146,276,000	564,000	49.4176	296,000,000	2009-07-31
4046	2009-08-04	145,712,000	2,000	49.2270	296,000,000	2009-07-31
4047	2009-08-03	145,710,000	-390,000	49.2264	296,000,000	2009-07-31
4048	2009-07-31	146,100,000	-159,500	49.3581	296,000,000	2009-07-31
4049	2009-07-30	146,259,500	-466,000	49.4120	296,000,000	2009-06-30
4050	2009-07-29	146,725,500	376,000	49.5694	296,000,000	2009-06-30
4051	2009-07-28	146,349,500	-1,184,000	49.4424	296,000,000	2009-06-30
4052	2009-07-27	147,533,500	-610,000	49.8424	296,000,000	2009-06-30
4053	2009-07-24	148,143,500	-976,000	50.0485	296,000,000	2009-06-30
4054	2009-07-23	149,119,500	-670,000	50.3782	296,000,000	2009-06-30
4055	2009-07-22	149,789,500	-464,000	50.6046	296,000,000	2009-06-30
4056	2009-07-21	150,253,500	-546,000	50.7613	296,000,000	2009-06-30
4057	2009-07-20	150,799,500	-186,000	50.9458	296,000,000	2009-06-30
4058	2009-07-17	150,985,500	-500,000	51.0086	296,000,000	2009-06-30
4059	2009-07-16	151,485,500	-406,000	51.1775	296,000,000	2009-06-30
4060	2009-07-15	151,891,500	556,000	51.3147	296,000,000	2009-06-30
4061	2009-07-14	151,335,500	78,000	51.1269	296,000,000	2009-06-30
4062	2009-07-13	151,257,500	54,000	51.1005	296,000,000	2009-06-30
4063	2009-07-10	151,203,500	192,000	51.0823	296,000,000	2009-06-30
4064	2009-07-09	151,011,500	288,000	51.0174	296,000,000	2009-06-30
4065	2009-07-08	150,723,500	-164,000	50.9201	296,000,000	2009-06-30
4066	2009-07-07	150,887,500	-366,000	50.9755	296,000,000	2009-06-30
4067	2009-07-06	151,253,500	944,000	51.0992	296,000,000	2009-06-30
4068	2009-07-03	150,309,500	130,000	50.7802	296,000,000	2009-06-30
4069	2009-07-02	150,179,500	-224,000	50.7363	296,000,000	2009-06-30
4070	2009-06-30	150,403,500	244,000	50.8120	296,000,000	2009-06-30
4071	2009-06-29	150,159,500	-148,000	50.7296	296,000,000	2009-05-31
4072	2009-06-26	150,307,500	360,000	50.7796	296,000,000	2009-05-31
4073	2009-06-25	149,947,500	612,000	50.6579	296,000,000	2009-05-31
4074	2009-06-24	149,335,500	440,000	50.4512	296,000,000	2009-05-31
4075	2009-06-23	148,895,500	160,000	50.3025	296,000,000	2009-05-31
4076	2009-06-22	148,735,500	396,000	50.2485	296,000,000	2009-05-31
4077	2009-06-19	148,339,500	-24,000	50.1147	296,000,000	2009-05-31
4078	2009-06-18	148,363,500	-90,000	50.1228	296,000,000	2009-05-31
4079	2009-06-17	148,453,500	249,579	50.1532	296,000,000	2009-05-31
4080	2009-06-16	148,203,921	-870,000	50.0689	296,000,000	2009-05-31
4081	2009-06-15	149,073,921	514,000	50.3628	296,000,000	2009-05-31
4082	2009-06-12	148,559,921	-90,000	50.1892	296,000,000	2009-05-31
4083	2009-06-11	148,649,921	604,000	50.2196	296,000,000	2009-05-31
4084	2009-06-10	148,045,921	-184,000	50.0155	296,000,000	2009-05-31
4085	2009-06-09	148,229,921	350,000	50.0777	296,000,000	2009-05-31
4086	2009-06-08	147,879,921	1,842,000	49.9594	296,000,000	2009-05-31
4087	2009-06-05	146,037,921	-468,000	49.3371	296,000,000	2009-05-31
4088	2009-06-04	146,505,921	1,048,000	49.4952	296,000,000	2009-05-31
4089	2009-06-03	145,457,921	1,450,000	49.1412	296,000,000	2009-05-31
4090	2009-06-02	144,007,921	2,246,000	48.6513	296,000,000	2009-05-31
4091	2009-06-01	141,761,921	-528,000	47.8925	296,000,000	2009-05-31
4092	2009-05-29	142,289,921	526,000	48.0709	296,000,000	2009-04-30
4093	2009-05-27	141,763,921	-7,902,000	47.8932	296,000,000	2009-04-30
4094	2009-05-26	149,665,921	-578,000	50.5628	296,000,000	2009-04-30
4095	2009-05-25	150,243,921	-194,000	50.7581	296,000,000	2009-04-30
4096	2009-05-22	150,437,921	-186,000	50.8236	296,000,000	2009-04-30
4097	2009-05-21	150,623,921	-1,864,000	50.8865	296,000,000	2009-04-30
4098	2009-05-20	152,487,921	-1,392,000	51.5162	296,000,000	2009-04-30
4099	2009-05-19	153,879,921	-1,310,000	51.9865	296,000,000	2009-04-30
4100	2009-05-18	155,189,921	-118,000	52.4290	296,000,000	2009-04-30
4101	2009-05-15	155,307,921	-931,000	52.4689	296,000,000	2009-04-30
4102	2009-05-14	156,238,921	662,000	52.7834	296,000,000	2009-04-30
4103	2009-05-13	155,576,921	-282,000	52.5598	296,000,000	2009-04-30
4104	2009-05-12	155,858,921	-82,000	52.6550	296,000,000	2009-04-30
4105	2009-05-11	155,940,921	-324,000	52.6827	296,000,000	2009-04-30
4106	2009-05-08	156,264,921	-1,416,000	52.7922	296,000,000	2009-04-30
4107	2009-05-07	157,680,921	282,000	53.2706	296,000,000	2009-04-30
4108	2009-05-06	157,398,921	-1,076,000	53.1753	296,000,000	2009-04-30
4109	2009-05-05	158,474,921	390,000	53.5388	296,000,000	2009-04-30
4110	2009-05-04	158,084,921	-82,000	53.4071	296,000,000	2009-04-30
4111	2009-04-30	158,166,921	258,000	53.4348	296,000,000	2009-04-30
4112	2009-04-29	157,908,921	444,000	53.3476	296,000,000	2009-03-31
4113	2009-04-28	157,464,921	-410,000	53.1976	296,000,000	2009-03-31
4114	2009-04-27	157,874,921	-98,000	53.3361	296,000,000	2009-03-31
4115	2009-04-24	157,972,921	898,000	53.3692	296,000,000	2009-03-31
4116	2009-04-23	157,074,921	486,000	53.0659	296,000,000	2009-03-31
4117	2009-04-22	156,588,921	1,474,000	52.9017	296,000,000	2009-03-31
4118	2009-04-21	155,114,921	158,000	52.4037	296,000,000	2009-03-31
4119	2009-04-20	154,956,921	918,000	52.3503	296,000,000	2009-03-31
4120	2009-04-17	154,038,921	-691,000	52.0402	296,000,000	2009-03-31
4121	2009-04-16	154,729,921	844,000	52.2736	296,000,000	2009-03-31
4122	2009-04-15	153,885,921	394,000	51.9885	296,000,000	2009-03-31
4123	2009-04-14	153,491,921	3,076,000	51.8554	296,000,000	2009-03-31
4124	2009-04-09	150,415,921	-434,000	50.8162	296,000,000	2009-03-31
4125	2009-04-08	150,849,921	-836,000	50.9628	296,000,000	2009-03-31
4126	2009-04-07	151,685,921	492,000	51.2452	296,000,000	2009-03-31
4127	2009-04-06	151,193,921	-548,000	51.0790	296,000,000	2009-03-31
4128	2009-04-03	151,741,921	1,642,000	51.2642	296,000,000	2009-03-31
4129	2009-04-02	150,099,921	192,000	50.7094	296,000,000	2009-03-31
4130	2009-04-01	149,907,921	-484,000	50.6446	296,000,000	2009-03-31
4131	2009-03-31	150,391,921	240,000	50.8081	296,000,000	2009-03-31
4132	2009-03-30	150,151,921	-546,000	50.7270	296,000,000	2009-02-28
4133	2009-03-27	150,697,921	-2,308,000	50.9115	296,000,000	2009-02-28
4134	2009-03-26	153,005,921	92,600	51.6912	296,000,000	2009-02-28
4135	2009-03-25	152,913,321	1,400,000	51.6599	296,000,000	2009-02-28
4136	2009-03-24	151,513,321	68,000	51.1869	296,000,000	2009-02-28
4137	2009-03-23	151,445,321	202,000	51.1640	296,000,000	2009-02-28
4138	2009-03-20	151,243,321	-580,000	51.0957	296,000,000	2009-02-28
4139	2009-03-19	151,823,321	688,000	51.2917	296,000,000	2009-02-28
4140	2009-03-18	151,135,321	173,000	51.0592	296,000,000	2009-02-28
4141	2009-03-17	150,962,321	-240,000	51.0008	296,000,000	2009-02-28
4142	2009-03-16	151,202,321	242,000	51.0819	296,000,000	2009-02-28
4143	2009-03-13	150,960,321	264,000	51.0001	296,000,000	2009-02-28
4144	2009-03-12	150,696,321	-112,000	50.9109	296,000,000	2009-02-28
4145	2009-03-11	150,808,321	2,094,000	50.9488	296,000,000	2009-02-28
4146	2009-03-10	148,714,321	-797,101	50.2413	296,000,000	2009-02-28
4147	2009-03-09	149,511,422	-168,000	50.5106	296,000,000	2009-02-28
4148	2009-03-06	149,679,422	-1,284,899	50.5674	296,000,000	2009-02-28
4149	2009-03-05	150,964,321	278,000	51.0015	296,000,000	2009-02-28
4150	2009-03-04	150,686,321	1,852,000	50.9075	296,000,000	2009-02-28
4151	2009-03-03	148,834,321	192,000	50.2819	296,000,000	2009-02-28
4152	2009-03-02	148,642,321	-324,000	50.2170	296,000,000	2009-02-28
4153	2009-02-27	148,966,321	-2,000	50.3265	296,000,000	2009-01-31
4154	2009-02-26	148,968,321	-428,000	50.3271	296,000,000	2009-01-31
4155	2009-02-25	149,396,321	-88,000	50.4717	296,000,000	2009-01-31
4156	2009-02-24	149,484,321	-446,000	50.5015	296,000,000	2009-01-31
4157	2009-02-23	149,930,321	1,936,000	50.6521	296,000,000	2009-01-31
4158	2009-02-20	147,994,321	230,000	49.9981	296,000,000	2009-01-31
4159	2009-02-19	147,764,321	298,000	49.9204	296,000,000	2009-01-31
4160	2009-02-18	147,466,321	-112,000	49.8197	296,000,000	2009-01-31
4161	2009-02-17	147,578,321	1,998,000	49.8575	296,000,000	2009-01-31
4162	2009-02-16	145,580,321	10,542,000	49.1825	296,000,000	2009-01-31
4163	2009-02-13	135,038,321	-382,000	45.6211	296,000,000	2009-01-31
4164	2009-02-12	135,420,321	894,000	45.7501	296,000,000	2009-01-31
4165	2009-02-11	134,526,321	1,392,000	45.4481	296,000,000	2009-01-31
4166	2009-02-10	133,134,321	-1,002,600	44.9778	296,000,000	2009-01-31
4167	2009-02-09	134,136,921	-912,000	45.3165	296,000,000	2009-01-31
4168	2009-02-06	135,048,921	-234,000	45.6246	296,000,000	2009-01-31
4169	2009-02-05	135,282,921	-144,000	45.7037	296,000,000	2009-01-31
4170	2009-02-04	135,426,921	490,000	45.7523	296,000,000	2009-01-31
4171	2009-02-03	134,936,921	-8,000	45.5868	296,000,000	2009-01-31
4172	2009-02-02	134,944,921	-498,000	45.5895	296,000,000	2009-01-31
4173	2009-01-30	135,442,921	220,000	45.7577	296,000,000	2008-12-31
4174	2009-01-29	135,222,921	-136,000	45.6834	296,000,000	2008-12-31
4175	2009-01-23	135,358,921	-846,000	45.7294	296,000,000	2008-12-31
4176	2009-01-22	136,204,921	194,000	46.0152	296,000,000	2008-12-31
4177	2009-01-21	136,010,921	3,680,000	45.9496	296,000,000	2008-12-31
4178	2009-01-20	132,330,921	424,000	44.7064	296,000,000	2008-12-31
4179	2009-01-19	131,906,921	-94,000	44.5631	296,000,000	2008-12-31
4180	2009-01-16	132,000,921	86,000	44.5949	296,000,000	2008-12-31
4181	2009-01-15	131,914,921	214,000	44.5659	296,000,000	2008-12-31
4182	2009-01-14	131,700,921	-632,000	44.4936	296,000,000	2008-12-31
4183	2009-01-13	132,332,921	1,142,000	44.7071	296,000,000	2008-12-31
4184	2009-01-12	131,190,921	2,114,000	44.3213	296,000,000	2008-12-31
4185	2009-01-09	129,076,921	684,000	43.6071	296,000,000	2008-12-31
4186	2009-01-08	128,392,921	-420,000	43.3760	296,000,000	2008-12-31
4187	2009-01-07	128,812,921	-136,000	43.5179	296,000,000	2008-12-31
4188	2009-01-06	128,948,921	1,242,000	43.5638	296,000,000	2008-12-31
4189	2009-01-05	127,706,921	126,000	43.1442	296,000,000	2008-12-31
4190	2009-01-02	127,580,921	19,000	43.1017	296,000,000	2008-12-31
4191	2008-12-30	127,561,921	1,036,000	43.0952	296,000,000	2008-12-02
4192	2008-12-29	126,525,921	630,000	42.7452	296,000,000	2008-12-02
4193	2008-12-23	125,895,921	370,000	42.5324	296,000,000	2008-12-02
4194	2008-12-22	125,525,921	3,372,000	42.4074	296,000,000	2008-12-02
4195	2008-12-19	122,153,921	2,974,000	41.2682	296,000,000	2008-12-02
4196	2008-12-18	119,179,921	522,000	40.2635	296,000,000	2008-12-02
4197	2008-12-17	118,657,921	-120,000	40.0871	296,000,000	2008-12-02
4198	2008-12-16	118,777,921	-492,000	40.1277	296,000,000	2008-12-02
4199	2008-12-15	119,269,921	696,000	40.2939	296,000,000	2008-12-02
4200	2008-12-12	118,573,921	684,000	40.0588	296,000,000	2008-12-02
4201	2008-12-11	117,889,921	4,510,000	39.8277	296,000,000	2008-12-02
4202	2008-12-10	113,379,921	6,280,000	38.3040	296,000,000	2008-12-02
4203	2008-12-09	107,099,921	4,386,000	36.1824	296,000,000	2008-12-02
4204	2008-12-08	102,713,921	16,000	34.7006	296,000,000	2008-12-02
4205	2008-12-05	102,697,921	194,000	34.6952	296,000,000	2008-12-02
4206	2008-12-04	102,503,921	-10,000	34.6297	296,000,000	2008-12-02
4207	2008-12-03	102,513,921	-336,000	34.6331	296,000,000	2008-12-02
4208	2008-12-02	102,849,921	558,000	34.7466	296,000,000	2008-12-02
4209	2008-12-01	102,291,921	40,000	41.4473	246,800,000	2008-10-31
4210	2008-11-28	102,251,921	30,000	41.4311	246,800,000	2008-10-31
4211	2008-11-27	102,221,921	-66,000	41.4189	246,800,000	2008-10-31
4212	2008-11-26	102,287,921	-50,000	41.4457	246,800,000	2008-10-31
4213	2008-11-25	102,337,921	-38,000	41.4659	246,800,000	2008-10-31
4214	2008-11-24	102,375,921	-56,000	41.4813	246,800,000	2008-10-31
4215	2008-11-21	102,431,921	32,000	41.5040	246,800,000	2008-10-31
4216	2008-11-20	102,399,921	168,000	41.4911	246,800,000	2008-10-31
4217	2008-11-19	102,231,921	120,000	41.4230	246,800,000	2008-10-31
4218	2008-11-18	102,111,921	190,000	41.3744	246,800,000	2008-10-31
4219	2008-11-17	101,921,921	-154,000	41.2974	246,800,000	2008-10-31
4220	2008-11-14	102,075,921	30,000	41.3598	246,800,000	2008-10-31
4221	2008-11-13	102,045,921	-456,000	41.3476	246,800,000	2008-10-31
4222	2008-11-12	102,501,921	-78,000	41.5324	246,800,000	2008-10-31
4223	2008-11-11	102,579,921	-188,000	41.5640	246,800,000	2008-10-31
4224	2008-11-10	102,767,921	612,000	41.6402	246,800,000	2008-10-31
4225	2008-11-07	102,155,921	32,000	41.3922	246,800,000	2008-10-31
4226	2008-11-06	102,123,921	10,000	41.3792	246,800,000	2008-10-31
4227	2008-11-05	102,113,921	18,000	41.3752	246,800,000	2008-10-31
4228	2008-11-04	102,095,921	-8,000	41.3679	246,800,000	2008-10-31
4229	2008-11-03	102,103,921	10,000	41.3711	246,800,000	2008-10-31
4230	2008-10-31	102,093,921	0	41.3671	246,800,000	2008-10-31
4231	2008-10-30	102,093,921	2,000	41.3671	246,800,000	2008-09-30
4232	2008-10-29	102,091,921	-2,000	41.3663	246,800,000	2008-09-30
4233	2008-10-28	102,093,921	0	41.3671	246,800,000	2008-09-30
4234	2008-10-27	102,093,921	8,000	41.3671	246,800,000	2008-09-30
4235	2008-10-24	102,085,921	0	41.3638	246,800,000	2008-09-30
4236	2008-10-23	102,085,921	330,000	41.3638	246,800,000	2008-09-30
4237	2008-10-22	101,755,921	0	41.2301	246,800,000	2008-09-30
4238	2008-10-21	101,755,921	0	41.2301	246,800,000	2008-09-30
4239	2008-10-20	101,755,921	10,000	41.2301	246,800,000	2008-09-30
4240	2008-10-17	101,745,921	0	41.2261	246,800,000	2008-09-30
4241	2008-10-16	101,745,921	48,000	41.2261	246,800,000	2008-09-30
4242	2008-10-15	101,697,921	0	41.2066	246,800,000	2008-09-30
4243	2008-10-14	101,697,921	-142,000	41.2066	246,800,000	2008-09-30
4244	2008-10-13	101,839,921	-12,000	41.2641	246,800,000	2008-09-30
4245	2008-10-10	101,851,921	10,000	41.2690	246,800,000	2008-09-30
4246	2008-10-09	101,841,921	2,000	41.2650	246,800,000	2008-09-30
4247	2008-10-08	101,839,921	0	41.2641	246,800,000	2008-09-30
4248	2008-10-06	101,839,921	-10,000	41.2641	246,800,000	2008-09-30
4249	2008-10-03	101,849,921	-42,000	41.2682	246,800,000	2008-09-30
4250	2008-10-02	101,891,921	0	41.2852	246,800,000	2008-09-30
4251	2008-09-30	101,891,921	184,000	41.2852	246,800,000	2008-09-30
4252	2008-09-29	101,707,921	0	41.2107	246,800,000	2008-08-31
4253	2008-09-26	101,707,921	20,000	41.2107	246,800,000	2008-08-31
4254	2008-09-25	101,687,921	0	41.2026	246,800,000	2008-08-31
4255	2008-09-24	101,687,921	0	41.2026	246,800,000	2008-08-31
4256	2008-09-23	101,687,921	4,000	41.2026	246,800,000	2008-08-31
4257	2008-09-22	101,683,921	-2,000	41.2009	246,800,000	2008-08-31
4258	2008-09-19	101,685,921	-8,000	41.2018	246,800,000	2008-08-31
4259	2008-09-18	101,693,921	192,000	41.2050	246,800,000	2008-08-31
4260	2008-09-17	101,501,921	-20,000	41.1272	246,800,000	2008-08-31
4261	2008-09-16	101,521,921	-6,000	41.1353	246,800,000	2008-08-31
4262	2008-09-12	101,527,921	0	41.1377	246,800,000	2008-08-31
4263	2008-09-11	101,527,921	-4,000	41.1377	246,800,000	2008-08-31
4264	2008-09-10	101,531,921	350,000	41.1394	246,800,000	2008-08-31
4265	2008-09-09	101,181,921	0	40.9975	246,800,000	2008-08-31
4266	2008-09-08	101,181,921	28,000	40.9975	246,800,000	2008-08-31
4267	2008-09-05	101,153,921	72,000	40.9862	246,800,000	2008-08-31
4268	2008-09-04	101,081,921	0	40.9570	246,800,000	2008-08-31
4269	2008-09-03	101,081,921	28,000	40.9570	246,800,000	2008-08-31
4270	2008-09-02	101,053,921	0	40.9457	246,800,000	2008-08-31
4271	2008-09-01	101,053,921	2,350,000	40.9457	246,800,000	2008-08-31
4272	2008-08-29	98,703,921	0	39.9935	246,800,000	2008-06-30
4273	2008-08-28	98,703,921	0	39.9935	246,800,000	2008-06-30
4274	2008-08-27	98,703,921	0	39.9935	246,800,000	2008-06-30
4275	2008-08-26	98,703,921	38,000	39.9935	246,800,000	2008-06-30
4276	2008-08-25	98,665,921	0	39.9781	246,800,000	2008-06-30
4277	2008-08-21	98,665,921	8,000	39.9781	246,800,000	2008-06-30
4278	2008-08-20	98,657,921	0	39.9748	246,800,000	2008-06-30
4279	2008-08-19	98,657,921	-2,000	39.9748	246,800,000	2008-06-30
4280	2008-08-18	98,659,921	0	39.9757	246,800,000	2008-06-30
4281	2008-08-15	98,659,921	0	39.9757	246,800,000	2008-06-30
4282	2008-08-14	98,659,921	-74,000	39.9757	246,800,000	2008-06-30
4283	2008-08-13	98,733,921	0	40.0056	246,800,000	2008-06-30
4284	2008-08-12	98,733,921	-8,000	40.0056	246,800,000	2008-06-30
4285	2008-08-11	98,741,921	60,000	40.0089	246,800,000	2008-06-30
4286	2008-08-08	98,681,921	30,000	39.9846	246,800,000	2008-06-30
4287	2008-08-07	98,651,921	2,000	39.9724	246,800,000	2008-06-30
4288	2008-08-05	98,649,921	44,000	39.9716	246,800,000	2008-06-30
4289	2008-08-04	98,605,921	4,000	39.9538	246,800,000	2008-06-30
4290	2008-08-01	98,601,921	-90,000	39.9522	246,800,000	2008-06-30
4291	2008-07-31	98,691,921	0	39.9886	246,800,000	2008-06-30
4292	2008-07-30	98,691,921	-22,000	39.9886	246,800,000	2008-06-30
4293	2008-07-29	98,713,921	0	39.9975	246,800,000	2008-06-30
4294	2008-07-28	98,713,921	38,000	39.9975	246,800,000	2008-06-30
4295	2008-07-25	98,675,921	2,000	39.9821	246,800,000	2008-06-30
4296	2008-07-24	98,673,921	588,000	39.9813	246,800,000	2008-06-30
4297	2008-07-23	98,085,921	-10,000	39.7431	246,800,000	2008-06-30
4298	2008-07-22	98,095,921	242,000	39.7471	246,800,000	2008-06-30
4299	2008-07-21	97,853,921	-150,000	39.6491	246,800,000	2008-06-30
4300	2008-07-18	98,003,921	300,000	39.7099	246,800,000	2008-06-30
4301	2008-07-17	97,703,921	416,000	39.5883	246,800,000	2008-06-30
4302	2008-07-16	97,287,921	60,000	39.4197	246,800,000	2008-06-30
4303	2008-07-15	97,227,921	-52,000	39.3954	246,800,000	2008-06-30
4304	2008-07-14	97,279,921	384,000	39.4165	246,800,000	2008-06-30
4305	2008-07-11	96,895,921	300,000	39.2609	246,800,000	2008-06-30
4306	2008-07-10	96,595,921	48,000	39.1394	246,800,000	2008-06-30
4307	2008-07-09	96,547,921	206,000	39.1199	246,800,000	2008-06-30
4308	2008-07-08	96,341,921	0	39.0364	246,800,000	2008-06-30
4309	2008-07-07	96,341,921	6,000	39.0364	246,800,000	2008-06-30
4310	2008-07-04	96,335,921	126,000	39.0340	246,800,000	2008-06-30
4311	2008-07-03	96,209,921	-560,000	38.9830	246,800,000	2008-06-30
4312	2008-07-02	96,769,921	0	39.2099	246,800,000	2008-06-30
4313	2008-06-30	96,769,921	0	39.2099	246,800,000	2008-06-30
4314	2008-06-27	96,769,921	2,000	39.2099	246,800,000	2008-05-31
4315	2008-06-26	96,767,921	-34,000	39.2090	246,800,000	2008-05-31
4316	2008-06-25	96,801,921	8,000	39.2228	246,800,000	2008-05-31
4317	2008-06-24	96,793,921	-2,000	39.2196	246,800,000	2008-05-31
4318	2008-06-23	96,795,921	200,000	39.2204	246,800,000	2008-05-31
4319	2008-06-20	96,595,921	-200,000	39.1394	246,800,000	2008-05-31
4320	2008-06-19	96,795,921	-58,000	39.2204	246,800,000	2008-05-31
4321	2008-06-18	96,853,921	0	39.2439	246,800,000	2008-05-31
4322	2008-06-17	96,853,921	16,000	39.2439	246,800,000	2008-05-31
4323	2008-06-16	96,837,921	0	39.2374	246,800,000	2008-05-31
4324	2008-06-13	96,837,921	0	39.2374	246,800,000	2008-05-31
4325	2008-06-12	96,837,921	6,000	39.2374	246,800,000	2008-05-31
4326	2008-06-11	96,831,921	70,000	39.2350	246,800,000	2008-05-31
4327	2008-06-10	96,761,921	20,000	39.2066	246,800,000	2008-05-31
4328	2008-06-06	96,741,921	0	39.1985	246,800,000	2008-05-31
4329	2008-06-05	96,741,921	-6,000	39.1985	246,800,000	2008-05-31
4330	2008-06-04	96,747,921	202,000	39.2009	246,800,000	2008-05-31
4331	2008-06-03	96,545,921	80,000	39.1191	246,800,000	2008-05-31
4332	2008-06-02	96,465,921	46,000	39.0867	246,800,000	2008-05-31
4333	2008-05-30	96,419,921	-16,000	39.0680	246,800,000	2008-02-29
4334	2008-05-29	96,435,921	0	39.0745	246,800,000	2008-02-29
4335	2008-05-28	96,435,921	0	39.0745	246,800,000	2008-02-29
4336	2008-05-27	96,435,921	170,000	39.0745	246,800,000	2008-02-29
4337	2008-05-26	96,265,921	-426,000	39.0056	246,800,000	2008-02-29
4338	2008-05-23	96,691,921	0	39.1783	246,800,000	2008-02-29
4339	2008-05-22	96,691,921	-8,000	39.1783	246,800,000	2008-02-29
4340	2008-05-21	96,699,921	-4,000	39.1815	246,800,000	2008-02-29
4341	2008-05-20	96,703,921	-12,000	39.1831	246,800,000	2008-02-29
4342	2008-05-19	96,715,921	0	39.1880	246,800,000	2008-02-29
4343	2008-05-16	96,715,921	0	39.1880	246,800,000	2008-02-29
4344	2008-05-15	96,715,921	0	39.1880	246,800,000	2008-02-29
4345	2008-05-14	96,715,921	24,000	39.1880	246,800,000	2008-02-29
4346	2008-05-13	96,691,921	-114,000	39.1783	246,800,000	2008-02-29
4347	2008-05-09	96,805,921	0	39.2244	246,800,000	2008-02-29
4348	2008-05-08	96,805,921	42,000	39.2244	246,800,000	2008-02-29
4349	2008-05-07	96,763,921	0	39.2074	246,800,000	2008-02-29
4350	2008-05-06	96,763,921	0	39.2074	246,800,000	2008-02-29
4351	2008-05-05	96,763,921	-30,000	39.2074	246,800,000	2008-02-29
4352	2008-05-02	96,793,921	36,000	39.2196	246,800,000	2008-02-29
4353	2008-04-30	96,757,921	48,000	39.2050	246,800,000	2008-02-29
4354	2008-04-29	96,709,921	78,000	39.1855	246,800,000	2008-02-29
4355	2008-04-28	96,631,921	-82,000	39.1539	246,800,000	2008-02-29
4356	2008-04-25	96,713,921	24,000	39.1872	246,800,000	2008-02-29
4357	2008-04-24	96,689,921	-2,000	39.1774	246,800,000	2008-02-29
4358	2008-04-23	96,691,921	0	39.1783	246,800,000	2008-02-29
4359	2008-04-22	96,691,921	-16,000	39.1783	246,800,000	2008-02-29
4360	2008-04-21	96,707,921	-116,000	39.1847	246,800,000	2008-02-29
4361	2008-04-18	96,823,921	0	39.2317	246,800,000	2008-02-29
4362	2008-04-17	96,823,921	0	39.2317	246,800,000	2008-02-29
4363	2008-04-16	96,823,921	0	39.2317	246,800,000	2008-02-29
4364	2008-04-15	96,823,921	24,000	39.2317	246,800,000	2008-02-29
4365	2008-04-14	96,799,921	16,000	39.2220	246,800,000	2008-02-29
4366	2008-04-11	96,783,921	-8,000	39.2155	246,800,000	2008-02-29
4367	2008-04-10	96,791,921	-10,000	39.2188	246,800,000	2008-02-29
4368	2008-04-09	96,801,921	-84,000	39.2228	246,800,000	2008-02-29
4369	2008-04-08	96,885,921	64,000	39.2569	246,800,000	2008-02-29
4370	2008-04-07	96,821,921	711,421	39.2309	246,800,000	2008-02-29
4371	2008-04-03	96,110,500	162,000	38.9427	246,800,000	2008-02-29
4372	2008-04-02	95,948,500	214,000	38.8770	246,800,000	2008-02-29
4373	2008-04-01	95,734,500	0	38.7903	246,800,000	2008-02-29
4374	2008-03-31	95,734,500	227,000	38.7903	246,800,000	2008-02-29
4375	2008-03-28	95,507,500	100,000	38.6983	246,800,000	2008-02-29
4376	2008-03-27	95,407,500	472,000	38.6578	246,800,000	2008-02-29
4377	2008-03-26	94,935,500	1,152,000	38.4666	246,800,000	2008-02-29
4378	2008-03-25	93,783,500	92,000	37.9998	246,800,000	2008-02-29
4379	2008-03-20	93,691,500	358,000	37.9625	246,800,000	2008-02-29
4380	2008-03-19	93,333,500	-26,000	37.8175	246,800,000	2008-02-29
4381	2008-03-18	93,359,500	632,000	37.8280	246,800,000	2008-02-29
4382	2008-03-17	92,727,500	166,000	37.5719	246,800,000	2008-02-29
4383	2008-03-14	92,561,500	12,000	37.5047	246,800,000	2008-02-29
4384	2008-03-13	92,549,500	52,000	37.4998	246,800,000	2008-02-29
4385	2008-03-12	92,497,500	50,000	37.4787	246,800,000	2008-02-29
4386	2008-03-11	92,447,500	0	37.4585	246,800,000	2008-02-29
4387	2008-03-10	92,447,500	8,000	37.4585	246,800,000	2008-02-29
4388	2008-03-07	92,439,500	34,000	37.4552	246,800,000	2008-02-29
4389	2008-03-06	92,405,500	4,000	37.4415	246,800,000	2008-02-29
4390	2008-03-05	92,401,500	-410,000	37.4398	246,800,000	2008-02-29
4391	2008-03-04	92,811,500	-20,000	37.6060	246,800,000	2008-02-29
4392	2008-03-03	92,831,500	28,000	37.6141	246,800,000	2008-02-29
4393	2008-02-29	92,803,500	4,000	37.6027	246,800,000	2008-02-29
4394	2008-02-28	92,799,500	-8,000	37.6011	246,800,000	2008-01-31
4395	2008-02-27	92,807,500	0	37.6043	246,800,000	2008-01-31
4396	2008-02-26	92,807,500	0	37.6043	246,800,000	2008-01-31
4397	2008-02-25	92,807,500	0	37.6043	246,800,000	2008-01-31
4398	2008-02-22	92,807,500	6,000	37.6043	246,800,000	2008-01-31
4399	2008-02-21	92,801,500	-48,000	37.6019	246,800,000	2008-01-31
4400	2008-02-20	92,849,500	0	37.6214	246,800,000	2008-01-31
4401	2008-02-19	92,849,500	0	37.6214	246,800,000	2008-01-31
4402	2008-02-18	92,849,500	-4,899,205	37.6214	246,800,000	2008-01-31
4403	2008-02-15	97,748,705	22,000	39.6064	246,800,000	2008-01-31
4404	2008-02-14	97,726,705	0	39.5975	246,800,000	2008-01-31
4405	2008-02-13	97,726,705	0	39.5975	246,800,000	2008-01-31
4406	2008-02-12	97,726,705	-4,000	39.5975	246,800,000	2008-01-31
4407	2008-02-11	97,730,705	26,000	39.5992	246,800,000	2008-01-31
4408	2008-02-06	97,704,705	0	39.5886	246,800,000	2008-01-31
4409	2008-02-05	97,704,705	94,000	39.5886	246,800,000	2008-01-31
4410	2008-02-04	97,610,705	-38,000	39.5505	246,800,000	2008-01-31
4411	2008-02-01	97,648,705	0	39.5659	246,800,000	2008-01-31
4412	2008-01-31	97,648,705	0	39.5659	246,800,000	2008-01-31
4413	2008-01-30	97,648,705	0	39.5659	246,800,000	2007-12-31
4414	2008-01-29	97,648,705	0	39.5659	246,800,000	2007-12-31
4415	2008-01-28	97,648,705	50,000	39.5659	246,800,000	2007-12-31
4416	2008-01-25	97,598,705	6,000	39.5457	246,800,000	2007-12-31
4417	2008-01-24	97,592,705	-62,000	39.5432	246,800,000	2007-12-31
4418	2008-01-23	97,654,705	0	39.5684	246,800,000	2007-12-31
4419	2008-01-22	97,654,705	-1,276,000	39.5684	246,800,000	2007-12-31
4420	2008-01-21	98,930,705	3,822,000	40.0854	246,800,000	2007-12-31
4421	2008-01-18	95,108,705	22,000	38.5368	246,800,000	2007-12-31
4422	2008-01-17	95,086,705	44,892	38.5278	246,800,000	2007-12-31
4423	2008-01-16	95,041,813	13,285	38.5096	246,800,000	2007-12-31
4424	2008-01-15	95,028,528	15,988	38.5043	246,800,000	2007-12-31
4425	2008-01-14	95,012,540	3,988	38.4978	246,800,000	2007-12-31
4426	2008-01-11	95,008,552	547,747	38.4962	246,800,000	2007-12-31
4427	2008-01-10	94,460,805	-570	38.2742	246,800,000	2007-12-31
4428	2008-01-09	94,461,375	-6,000	38.2745	246,800,000	2007-12-31
4429	2008-01-08	94,467,375	-30,795	38.2769	246,800,000	2007-12-31
4430	2008-01-07	94,498,170	31,906	38.2894	246,800,000	2007-12-31
4431	2008-01-04	94,466,264	4,688	38.2764	246,800,000	2007-12-31
4432	2008-01-03	94,461,576	29,006	38.2745	246,800,000	2007-12-31
4433	2008-01-02	94,432,570	120,720	38.2628	246,800,000	2007-12-31
4434	2007-12-31	94,311,850	0	38.2139	246,800,000	2007-12-31
4435	2007-12-28	94,311,850	7,722	38.2139	246,800,000	2007-11-30
4436	2007-12-27	94,304,128	1,292,000	38.2107	246,800,000	2007-11-30
4437	2007-12-24	93,012,128	0	37.6872	246,800,000	2007-11-30
4438	2007-12-21	93,012,128	585,598	37.6872	246,800,000	2007-11-30
4439	2007-12-20	92,426,530	-108,250	37.4500	246,800,000	2007-11-30
4440	2007-12-19	92,534,780	-191,950	37.4938	246,800,000	2007-11-30
4441	2007-12-18	92,726,730	-394,000	37.5716	246,800,000	2007-11-30
4442	2007-12-17	93,120,730	-252,000	37.7313	246,800,000	2007-11-30
4443	2007-12-14	93,372,730	6,000	37.8334	246,800,000	2007-11-30
4444	2007-12-13	93,366,730	-416,000	37.8309	246,800,000	2007-11-30
4445	2007-12-12	93,782,730	1,704,155	37.9995	246,800,000	2007-11-30
4446	2007-12-11	92,078,575	2,438,000	37.3090	246,800,000	2007-11-30
4447	2007-12-10	89,640,575	105,000	36.3211	246,800,000	2007-11-30
4448	2007-12-07	89,535,575	-2,000	36.2786	246,800,000	2007-11-30
4449	2007-12-06	89,537,575	-10,000	36.2794	246,800,000	2007-11-30
4450	2007-12-05	89,547,575	48,000	36.2835	246,800,000	2007-11-30
4451	2007-12-04	89,499,575	-46,000	36.2640	246,800,000	2007-11-30
4452	2007-12-03	89,545,575	12,000	36.2826	246,800,000	2007-11-30
4453	2007-11-30	89,533,575	-6,000	36.2778	246,800,000	2007-11-30
4454	2007-11-29	89,539,575	-28,000	36.2802	246,800,000	2007-10-31
4455	2007-11-28	89,567,575	-96,000	36.2916	246,800,000	2007-10-31
4456	2007-11-27	89,663,575	-50,000	36.3305	246,800,000	2007-10-31
4457	2007-11-26	89,713,575	0	36.3507	246,800,000	2007-10-31
4458	2007-11-23	89,713,575	0	36.3507	246,800,000	2007-10-31
4459	2007-11-22	89,713,575	-78,000	36.3507	246,800,000	2007-10-31
4460	2007-11-21	89,791,575	-10,000	36.3823	246,800,000	2007-10-31
4461	2007-11-20	89,801,575	92,000	36.3864	246,800,000	2007-10-31
4462	2007-11-19	89,709,575	60,000	36.3491	246,800,000	2007-10-31
4463	2007-11-16	89,649,575	2,000	36.3248	246,800,000	2007-10-31
4464	2007-11-15	89,647,575	-48,000	36.3240	246,800,000	2007-10-31
4465	2007-11-14	89,695,575	317,500	36.3434	246,800,000	2007-10-31
4466	2007-11-13	89,378,075	-428,000	36.2148	246,800,000	2007-10-31
4467	2007-11-12	89,806,075	-208,000	36.3882	246,800,000	2007-10-31
4468	2007-11-09	90,014,075	-590,700	36.4725	246,800,000	2007-10-31
4469	2007-11-08	90,604,775	-60,000	36.7118	246,800,000	2007-10-31
4470	2007-11-07	90,664,775	-771,650	36.7361	246,800,000	2007-10-31
4471	2007-11-06	91,436,425	-282,000	37.0488	246,800,000	2007-10-31
4472	2007-11-05	91,718,425	-952,000	37.1631	246,800,000	2007-10-31
4473	2007-11-02	92,670,425	-150,000	37.5488	246,800,000	2007-10-31
4474	2007-11-01	92,820,425	-96,000	37.6096	246,800,000	2007-10-31
4475	2007-10-31	92,916,425	-40,000	37.6485	246,800,000	2007-10-31
4476	2007-10-30	92,956,425	-44,000	37.6647	246,800,000	2007-09-30
4477	2007-10-29	93,000,425	-405,375	37.6825	246,800,000	2007-09-30
4478	2007-10-26	93,405,800	-2,000	37.8468	246,800,000	2007-09-30
4479	2007-10-25	93,407,800	118,000	37.8476	246,800,000	2007-09-30
4480	2007-10-24	93,289,800	-464,000	37.7998	246,800,000	2007-09-30
4481	2007-10-23	93,753,800	-34,000	37.9878	246,800,000	2007-09-30
4482	2007-10-22	93,787,800	-16,000	38.0015	246,800,000	2007-09-30
4483	2007-10-18	93,803,800	-66,000	38.0080	246,800,000	2007-09-30
4484	2007-10-17	93,869,800	22,000	38.0348	246,800,000	2007-09-30
4485	2007-10-16	93,847,800	-6,658,000	38.0259	246,800,000	2007-09-30
4486	2007-10-15	100,505,800	-188,000	40.7236	246,800,000	2007-09-30
4487	2007-10-12	100,693,800	-364,000	40.7998	246,800,000	2007-09-30
4488	2007-10-11	101,057,800	-128,000	40.9472	246,800,000	2007-09-30
4489	2007-10-10	101,185,800	-686,000	40.9991	246,800,000	2007-09-30
4490	2007-10-09	101,871,800	-228,000	41.2771	246,800,000	2007-09-30
4491	2007-10-08	102,099,800	-660,000	41.3694	246,800,000	2007-09-30
4492	2007-10-05	102,759,800	-254,000	41.6369	246,800,000	2007-09-30
4493	2007-10-04	103,013,800	-694,000	41.7398	246,800,000	2007-09-30
4494	2007-10-03	103,707,800	314,000	42.0210	246,800,000	2007-09-30
4495	2007-10-02	103,393,800	-691,400	41.8938	246,800,000	2007-09-30
4496	2007-09-28	104,085,200	-38,000	42.1739	246,800,000	2007-08-31
4497	2007-09-27	104,123,200	-726,000	42.1893	246,800,000	2007-08-31
4498	2007-09-25	104,849,200	722,000	42.4835	246,800,000	2007-08-31
4499	2007-09-24	104,127,200	-106,000	42.1909	246,800,000	2007-08-31
4500	2007-09-21	104,233,200	208,000	42.2339	246,800,000	2007-08-31
4501	2007-09-20	104,025,200	282,000	42.1496	246,800,000	2007-08-31
4502	2007-09-19	103,743,200	42,000	42.0353	246,800,000	2007-08-31
4503	2007-09-18	103,701,200	120,000	42.0183	246,800,000	2007-08-31
4504	2007-09-17	103,581,200	114,000	41.9697	246,800,000	2007-08-31
4505	2007-09-14	103,467,200	50,000	41.9235	246,800,000	2007-08-31
4506	2007-09-13	103,417,200	-16,700	41.9032	246,800,000	2007-08-31
4507	2007-09-12	103,433,900	309,000	41.9100	246,800,000	2007-08-31
4508	2007-09-11	103,124,900	14,000	41.7848	246,800,000	2007-08-31
4509	2007-09-10	103,110,900	-118,000	41.7791	246,800,000	2007-08-31
4510	2007-09-07	103,228,900	-62,000	41.8269	246,800,000	2007-08-31
4511	2007-09-06	103,290,900	-36,000	41.8521	246,800,000	2007-08-31
4512	2007-09-05	103,326,900	58,000	41.8667	246,800,000	2007-08-31
4513	2007-09-04	103,268,900	-478,000	41.8432	246,800,000	2007-08-31
4514	2007-09-03	103,746,900	-184,000	42.0368	246,800,000	2007-08-31
4515	2007-08-31	103,930,900	60,000	42.1114	246,800,000	2007-08-31
4516	2007-08-30	103,870,900	64,000	42.0871	246,800,000	2007-07-31
4517	2007-08-29	103,806,900	178,000	42.0611	246,800,000	2007-07-31
4518	2007-08-28	103,628,900	-28,000	41.9890	246,800,000	2007-07-31
4519	2007-08-27	103,656,900	-142,000	42.0004	246,800,000	2007-07-31
4520	2007-08-24	103,798,900	-518,000	42.0579	246,800,000	2007-07-31
4521	2007-08-23	104,316,900	-148,000	42.2678	246,800,000	2007-07-31
4522	2007-08-22	104,464,900	66,000	42.3278	246,800,000	2007-07-31
4523	2007-08-21	104,398,900	-100,000	42.3010	246,800,000	2007-07-31
4524	2007-08-20	104,498,900	42,000	42.3415	246,800,000	2007-07-31
4525	2007-08-17	104,456,900	-1,326,000	42.3245	246,800,000	2007-07-31
4526	2007-08-16	105,782,900	-178,000	42.8618	246,800,000	2007-07-31
4527	2007-08-15	105,960,900	-175,000	42.9339	246,800,000	2007-07-31
4528	2007-08-14	106,135,900	52,000	43.0048	246,800,000	2007-07-31
4529	2007-08-13	106,083,900	-2,542,000	42.9838	246,800,000	2007-07-31
4530	2007-08-10	108,625,900	-1,333,000	44.0137	246,800,000	2007-07-31
4531	2007-08-09	109,958,900	368,000	44.5538	246,800,000	2007-07-31
4532	2007-08-08	109,590,900	-245,070	44.4047	246,800,000	2007-07-31
4533	2007-08-07	109,835,970	326,000	44.5040	246,800,000	2007-07-31
4534	2007-08-06	109,509,970	128,000	44.3719	246,800,000	2007-07-31
4535	2007-08-03	109,381,970	-193,930	44.3201	246,800,000	2007-07-31
4536	2007-08-02	109,575,900	564,000	44.3987	246,800,000	2007-07-31
4537	2007-08-01	109,011,900	-73,000	44.1701	246,800,000	2007-07-31
4538	2007-07-31	109,084,900	-5,000	44.1997	246,800,000	2007-07-31
4539	2007-07-30	109,089,900	223,000	44.2017	246,800,000	2007-06-30
4540	2007-07-27	108,866,900	252,000	44.1114	246,800,000	2007-06-30
4541	2007-07-26	108,614,900	224,000	44.0093	246,800,000	2007-06-30
4542	2007-07-25	108,390,900	22,000	43.9185	246,800,000	2007-06-30
4543	2007-07-24	108,368,900	719,400	43.9096	246,800,000	2007-06-30
4544	2007-07-23	107,649,500	316,000	43.6181	246,800,000	2007-06-30
4545	2007-07-20	107,333,500	2,036,000	43.4901	246,800,000	2007-06-30
4546	2007-07-19	105,297,500	740,000	42.6651	246,800,000	2007-06-30
4547	2007-07-18	104,557,500	1,324,000	42.3653	246,800,000	2007-06-30
4548	2007-07-17	103,233,500	-198,000	41.8288	246,800,000	2007-06-30
4549	2007-07-16	103,431,500	-428,000	41.9090	246,800,000	2007-06-30
4550	2007-07-13	103,859,500	-72,000	42.0825	246,800,000	2007-06-30
4551	2007-07-12	103,931,500	-84,000	42.1116	246,800,000	2007-06-30
4552	2007-07-11	104,015,500	372,000	42.1457	246,800,000	2007-06-30
4553	2007-07-10	103,643,500	-220,000	41.9949	246,800,000	2007-06-30
4554	2007-07-09	103,863,500	-1,610,000	42.0841	246,800,000	2007-06-30
4555	2007-07-06	105,473,500	-126,000	42.7364	246,800,000	2007-06-30
4556	2007-07-05	105,599,500	-86,000	42.7875	246,800,000	2007-06-30
4557	2007-07-04	105,685,500	260,000	42.8223	246,800,000	2007-06-30
4558	2007-07-03	105,425,500	-140,000	42.7170	246,800,000	2007-06-30
4559	2007-06-29	105,565,500	398,000	42.7737	246,800,000	2007-05-31
4560	2007-06-28	105,167,500	18,148,000	42.6124	246,800,000	2007-05-31
4561	2007-06-27	87,019,500	58,000	35.2591	246,800,000	2007-05-31
4562	2007-06-26	86,961,500		35.2356	246,800,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---