HOPEFLUENT GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 98,866,112 | 0 | 14.6653 | 674,149,989 | 2025-06-30 |
| 2 | 2025-08-28 | 98,866,112 | 0 | 14.6653 | 674,149,989 | 2025-06-30 |
| 3 | 2025-08-27 | 98,866,112 | 0 | 14.6653 | 674,149,989 | 2025-06-30 |
| 4 | 2025-08-26 | 98,866,112 | -16,000 | 14.6653 | 674,149,989 | 2025-06-30 |
| 5 | 2025-08-25 | 98,882,112 | 0 | 14.6677 | 674,149,989 | 2025-06-30 |
| 6 | 2025-08-22 | 98,882,112 | 0 | 14.6677 | 674,149,989 | 2025-06-30 |
| 7 | 2025-08-21 | 98,882,112 | 0 | 14.6677 | 674,149,989 | 2025-06-30 |
| 8 | 2025-08-20 | 98,882,112 | 0 | 14.6677 | 674,149,989 | 2025-06-30 |
| 9 | 2025-08-19 | 98,882,112 | -2,000 | 14.6677 | 674,149,989 | 2025-06-30 |
| 10 | 2025-08-18 | 98,884,112 | 0 | 14.6680 | 674,149,989 | 2025-06-30 |
| 11 | 2025-08-15 | 98,884,112 | -2,000 | 14.6680 | 674,149,989 | 2025-06-30 |
| 12 | 2025-08-14 | 98,886,112 | 0 | 14.6683 | 674,149,989 | 2025-06-30 |
| 13 | 2025-08-13 | 98,886,112 | 0 | 14.6683 | 674,149,989 | 2025-06-30 |
| 14 | 2025-08-12 | 98,886,112 | -2,000 | 14.6683 | 674,149,989 | 2025-06-30 |
| 15 | 2025-08-11 | 98,888,112 | 0 | 14.6686 | 674,149,989 | 2025-06-30 |
| 16 | 2025-08-08 | 98,888,112 | -18,000 | 14.6686 | 674,149,989 | 2025-06-30 |
| 17 | 2025-08-07 | 98,906,112 | 0 | 14.6712 | 674,149,989 | 2025-06-30 |
| 18 | 2025-08-06 | 98,906,112 | 0 | 14.6712 | 674,149,989 | 2025-06-30 |
| 19 | 2025-08-05 | 98,906,112 | -10,000 | 14.6712 | 674,149,989 | 2025-06-30 |
| 20 | 2025-08-04 | 98,916,112 | -4,000 | 14.6727 | 674,149,989 | 2025-06-30 |
| 21 | 2025-08-01 | 98,920,112 | -62,000 | 14.6733 | 674,149,989 | 2025-06-30 |
| 22 | 2025-07-31 | 98,982,112 | 0 | 14.6825 | 674,149,989 | 2025-06-30 |
| 23 | 2025-07-30 | 98,982,112 | 0 | 14.6825 | 674,149,989 | 2025-06-30 |
| 24 | 2025-07-29 | 98,982,112 | 0 | 14.6825 | 674,149,989 | 2025-06-30 |
| 25 | 2025-07-28 | 98,982,112 | -44,000 | 14.6825 | 674,149,989 | 2025-06-30 |
| 26 | 2025-07-25 | 99,026,112 | 0 | 14.6890 | 674,149,989 | 2025-06-30 |
| 27 | 2025-07-24 | 99,026,112 | 0 | 14.6890 | 674,149,989 | 2025-06-30 |
| 28 | 2025-07-23 | 99,026,112 | 10,000 | 14.6890 | 674,149,989 | 2025-06-30 |
| 29 | 2025-07-22 | 99,016,112 | 84,000 | 14.6875 | 674,149,989 | 2025-06-30 |
| 30 | 2025-07-21 | 98,932,112 | 0 | 14.6751 | 674,149,989 | 2025-06-30 |
| 31 | 2025-07-18 | 98,932,112 | 0 | 14.6751 | 674,149,989 | 2025-06-30 |
| 32 | 2025-07-17 | 98,932,112 | 200,000 | 14.6751 | 674,149,989 | 2025-06-30 |
| 33 | 2025-07-16 | 98,732,112 | -20,000 | 14.6454 | 674,149,989 | 2025-06-30 |
| 34 | 2025-07-15 | 98,752,112 | 0 | 14.6484 | 674,149,989 | 2025-06-30 |
| 35 | 2025-07-14 | 98,752,112 | -2,000 | 14.6484 | 674,149,989 | 2025-06-30 |
| 36 | 2025-07-11 | 98,754,112 | 0 | 14.6487 | 674,149,989 | 2025-06-30 |
| 37 | 2025-07-10 | 98,754,112 | 0 | 14.6487 | 674,149,989 | 2025-06-30 |
| 38 | 2025-07-09 | 98,754,112 | -2,000 | 14.6487 | 674,149,989 | 2025-06-30 |
| 39 | 2025-07-08 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-06-30 |
| 40 | 2025-07-07 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-06-30 |
| 41 | 2025-07-04 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-06-30 |
| 42 | 2025-07-03 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-06-30 |
| 43 | 2025-07-02 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-06-30 |
| 44 | 2025-06-30 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-06-30 |
| 45 | 2025-06-27 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-05-31 |
| 46 | 2025-06-26 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-05-31 |
| 47 | 2025-06-25 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-05-31 |
| 48 | 2025-06-24 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-05-31 |
| 49 | 2025-06-23 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-05-31 |
| 50 | 2025-06-20 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-05-31 |
| 51 | 2025-06-19 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-05-31 |
| 52 | 2025-06-18 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-05-31 |
| 53 | 2025-06-17 | 98,756,112 | 0 | 14.6490 | 674,149,989 | 2025-05-31 |
| 54 | 2025-06-16 | 98,756,112 | -2,000 | 14.6490 | 674,149,989 | 2025-05-31 |
| 55 | 2025-06-13 | 98,758,112 | 0 | 14.6493 | 674,149,989 | 2025-05-31 |
| 56 | 2025-06-12 | 98,758,112 | 0 | 14.6493 | 674,149,989 | 2025-05-31 |
| 57 | 2025-06-11 | 98,758,112 | -14,000 | 14.6493 | 674,149,989 | 2025-05-31 |
| 58 | 2025-06-10 | 98,772,112 | -26,000 | 14.6514 | 674,149,989 | 2025-05-31 |
| 59 | 2025-06-09 | 98,798,112 | 0 | 14.6552 | 674,149,989 | 2025-05-31 |
| 60 | 2025-06-06 | 98,798,112 | 0 | 14.6552 | 674,149,989 | 2025-05-31 |
| 61 | 2025-06-05 | 98,798,112 | -270,000 | 14.6552 | 674,149,989 | 2025-05-31 |
| 62 | 2025-06-04 | 99,068,112 | -304,343 | 14.6953 | 674,149,989 | 2025-05-31 |
| 63 | 2025-06-03 | 99,372,455 | 0 | 14.7404 | 674,149,989 | 2025-05-31 |
| 64 | 2025-06-02 | 99,372,455 | -6,000 | 14.7404 | 674,149,989 | 2025-05-31 |
| 65 | 2025-05-30 | 99,378,455 | 0 | 14.7413 | 674,149,989 | 2025-04-30 |
| 66 | 2025-05-29 | 99,378,455 | 0 | 14.7413 | 674,149,989 | 2025-04-30 |
| 67 | 2025-05-28 | 99,378,455 | 0 | 14.7413 | 674,149,989 | 2025-04-30 |
| 68 | 2025-05-27 | 99,378,455 | 0 | 14.7413 | 674,149,989 | 2025-04-30 |
| 69 | 2025-05-26 | 99,378,455 | -4,000 | 14.7413 | 674,149,989 | 2025-04-30 |
| 70 | 2025-05-23 | 99,382,455 | 0 | 14.7419 | 674,149,989 | 2025-04-30 |
| 71 | 2025-05-22 | 99,382,455 | 0 | 14.7419 | 674,149,989 | 2025-04-30 |
| 72 | 2025-05-21 | 99,382,455 | -2,000 | 14.7419 | 674,149,989 | 2025-04-30 |
| 73 | 2025-05-20 | 99,384,455 | 0 | 14.7422 | 674,149,989 | 2025-04-30 |
| 74 | 2025-05-19 | 99,384,455 | -26,000 | 14.7422 | 674,149,989 | 2025-04-30 |
| 75 | 2025-05-16 | 99,410,455 | -42,000 | 14.7460 | 674,149,989 | 2025-04-30 |
| 76 | 2025-05-15 | 99,452,455 | -56,000 | 14.7523 | 674,149,989 | 2025-04-30 |
| 77 | 2025-05-14 | 99,508,455 | 0 | 14.7606 | 674,149,989 | 2025-04-30 |
| 78 | 2025-05-13 | 99,508,455 | 0 | 14.7606 | 674,149,989 | 2025-04-30 |
| 79 | 2025-05-12 | 99,508,455 | 0 | 14.7606 | 674,149,989 | 2025-04-30 |
| 80 | 2025-05-09 | 99,508,455 | 0 | 14.7606 | 674,149,989 | 2025-04-30 |
| 81 | 2025-05-08 | 99,508,455 | -80,000 | 14.7606 | 674,149,989 | 2025-04-30 |
| 82 | 2025-05-07 | 99,588,455 | -4,000 | 14.7724 | 674,149,989 | 2025-04-30 |
| 83 | 2025-05-06 | 99,592,455 | 0 | 14.7730 | 674,149,989 | 2025-04-30 |
| 84 | 2025-05-02 | 99,592,455 | 0 | 14.7730 | 674,149,989 | 2025-04-30 |
| 85 | 2025-04-30 | 99,592,455 | 0 | 14.7730 | 674,149,989 | 2025-04-30 |
| 86 | 2025-04-29 | 99,592,455 | 0 | 14.7730 | 674,149,989 | 2025-03-31 |
| 87 | 2025-04-28 | 99,592,455 | 0 | 14.7730 | 674,149,989 | 2025-03-31 |
| 88 | 2025-04-25 | 99,592,455 | -8,000 | 14.7730 | 674,149,989 | 2025-03-31 |
| 89 | 2025-04-24 | 99,600,455 | -6,000 | 14.7742 | 674,149,989 | 2025-03-31 |
| 90 | 2025-04-23 | 99,606,455 | -6,000 | 14.7751 | 674,149,989 | 2025-03-31 |
| 91 | 2025-04-22 | 99,612,455 | 0 | 14.7760 | 674,149,989 | 2025-03-31 |
| 92 | 2025-04-17 | 99,612,455 | 0 | 14.7760 | 674,149,989 | 2025-03-31 |
| 93 | 2025-04-16 | 99,612,455 | 0 | 14.7760 | 674,149,989 | 2025-03-31 |
| 94 | 2025-04-15 | 99,612,455 | 0 | 14.7760 | 674,149,989 | 2025-03-31 |
| 95 | 2025-04-14 | 99,612,455 | 0 | 14.7760 | 674,149,989 | 2025-03-31 |
| 96 | 2025-04-11 | 99,612,455 | 0 | 14.7760 | 674,149,989 | 2025-03-31 |
| 97 | 2025-04-10 | 99,612,455 | 0 | 14.7760 | 674,149,989 | 2025-03-31 |
| 98 | 2025-04-09 | 99,612,455 | 4,000 | 14.7760 | 674,149,989 | 2025-03-31 |
| 99 | 2025-04-08 | 99,608,455 | -30,000 | 14.7754 | 674,149,989 | 2025-03-31 |
| 100 | 2025-04-07 | 99,638,455 | 38,000 | 14.7799 | 674,149,989 | 2025-03-31 |
| 101 | 2025-04-03 | 99,600,455 | 0 | 14.7742 | 674,149,989 | 2025-03-31 |
| 102 | 2025-04-02 | 99,600,455 | -114,000 | 14.7742 | 674,149,989 | 2025-03-31 |
| 103 | 2025-04-01 | 99,714,455 | 0 | 14.7911 | 674,149,989 | 2025-03-31 |
| 104 | 2025-03-31 | 99,714,455 | 0 | 14.7911 | 674,149,989 | 2025-03-31 |
| 105 | 2025-03-28 | 99,714,455 | -2,000 | 14.7911 | 674,149,989 | 2025-02-28 |
| 106 | 2025-03-27 | 99,716,455 | 0 | 14.7914 | 674,149,989 | 2025-02-28 |
| 107 | 2025-03-26 | 99,716,455 | 0 | 14.7914 | 674,149,989 | 2025-02-28 |
| 108 | 2025-03-25 | 99,716,455 | -54,000 | 14.7914 | 674,149,989 | 2025-02-28 |
| 109 | 2025-03-24 | 99,770,455 | -46,000 | 14.7994 | 674,149,989 | 2025-02-28 |
| 110 | 2025-03-21 | 99,816,455 | 0 | 14.8063 | 674,149,989 | 2025-02-28 |
| 111 | 2025-03-20 | 99,816,455 | 0 | 14.8063 | 674,149,989 | 2025-02-28 |
| 112 | 2025-03-19 | 99,816,455 | -62,000 | 14.8063 | 674,149,989 | 2025-02-28 |
| 113 | 2025-03-18 | 99,878,455 | 0 | 14.8155 | 674,149,989 | 2025-02-28 |
| 114 | 2025-03-17 | 99,878,455 | 0 | 14.8155 | 674,149,989 | 2025-02-28 |
| 115 | 2025-03-14 | 99,878,455 | 0 | 14.8155 | 674,149,989 | 2025-02-28 |
| 116 | 2025-03-13 | 99,878,455 | 0 | 14.8155 | 674,149,989 | 2025-02-28 |
| 117 | 2025-03-12 | 99,878,455 | 0 | 14.8155 | 674,149,989 | 2025-02-28 |
| 118 | 2025-03-11 | 99,878,455 | 0 | 14.8155 | 674,149,989 | 2025-02-28 |
| 119 | 2025-03-10 | 99,878,455 | -120,000 | 14.8155 | 674,149,989 | 2025-02-28 |
| 120 | 2025-03-07 | 99,998,455 | -98,000 | 14.8333 | 674,149,989 | 2025-02-28 |
| 121 | 2025-03-06 | 100,096,455 | 0 | 14.8478 | 674,149,989 | 2025-02-28 |
| 122 | 2025-03-05 | 100,096,455 | 0 | 14.8478 | 674,149,989 | 2025-02-28 |
| 123 | 2025-03-04 | 100,096,455 | 0 | 14.8478 | 674,149,989 | 2025-02-28 |
| 124 | 2025-03-03 | 100,096,455 | 2,000 | 14.8478 | 674,149,989 | 2025-02-28 |
| 125 | 2025-02-28 | 100,094,455 | 0 | 14.8475 | 674,149,989 | 2025-02-28 |
| 126 | 2025-02-27 | 100,094,455 | 6,000 | 14.8475 | 674,149,989 | 2025-01-31 |
| 127 | 2025-02-26 | 100,088,455 | -7,200 | 14.8466 | 674,149,989 | 2025-01-31 |
| 128 | 2025-02-25 | 100,095,655 | 6,000 | 14.8477 | 674,149,989 | 2025-01-31 |
| 129 | 2025-02-24 | 100,089,655 | 0 | 14.8468 | 674,149,989 | 2025-01-31 |
| 130 | 2025-02-21 | 100,089,655 | 6,000 | 14.8468 | 674,149,989 | 2025-01-31 |
| 131 | 2025-02-20 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 132 | 2025-02-19 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 133 | 2025-02-18 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 134 | 2025-02-17 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 135 | 2025-02-14 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 136 | 2025-02-13 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 137 | 2025-02-12 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 138 | 2025-02-11 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 139 | 2025-02-10 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 140 | 2025-02-07 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 141 | 2025-02-06 | 100,083,655 | 0 | 14.8459 | 674,149,989 | 2025-01-31 |
| 142 | 2025-02-05 | 100,083,655 | 14,000 | 14.8459 | 674,149,989 | 2025-01-31 |
| 143 | 2025-02-04 | 100,069,655 | 0 | 14.8438 | 674,149,989 | 2025-01-31 |
| 144 | 2025-02-03 | 100,069,655 | 0 | 14.8438 | 674,149,989 | 2025-01-31 |
| 145 | 2025-01-28 | 100,069,655 | 0 | 14.8438 | 674,149,989 | 2024-12-31 |
| 146 | 2025-01-27 | 100,069,655 | 0 | 14.8438 | 674,149,989 | 2024-12-31 |
| 147 | 2025-01-24 | 100,069,655 | 0 | 14.8438 | 674,149,989 | 2024-12-31 |
| 148 | 2025-01-23 | 100,069,655 | 0 | 14.8438 | 674,149,989 | 2024-12-31 |
| 149 | 2025-01-22 | 100,069,655 | 0 | 14.8438 | 674,149,989 | 2024-12-31 |
| 150 | 2025-01-21 | 100,069,655 | 10,000 | 14.8438 | 674,149,989 | 2024-12-31 |
| 151 | 2025-01-20 | 100,059,655 | 4,000 | 14.8423 | 674,149,989 | 2024-12-31 |
| 152 | 2025-01-17 | 100,055,655 | 0 | 14.8417 | 674,149,989 | 2024-12-31 |
| 153 | 2025-01-16 | 100,055,655 | 54,000 | 14.8417 | 674,149,989 | 2024-12-31 |
| 154 | 2025-01-15 | 100,001,655 | 18,000 | 14.8337 | 674,149,989 | 2024-12-31 |
| 155 | 2025-01-14 | 99,983,655 | 0 | 14.8311 | 674,149,989 | 2024-12-31 |
| 156 | 2025-01-13 | 99,983,655 | 0 | 14.8311 | 674,149,989 | 2024-12-31 |
| 157 | 2025-01-10 | 99,983,655 | 0 | 14.8311 | 674,149,989 | 2024-12-31 |
| 158 | 2025-01-09 | 99,983,655 | 16,000 | 14.8311 | 674,149,989 | 2024-12-31 |
| 159 | 2025-01-08 | 99,967,655 | 4,000 | 14.8287 | 674,149,989 | 2024-12-31 |
| 160 | 2025-01-07 | 99,963,655 | 0 | 14.8281 | 674,149,989 | 2024-12-31 |
| 161 | 2025-01-06 | 99,963,655 | 0 | 14.8281 | 674,149,989 | 2024-12-31 |
| 162 | 2025-01-03 | 99,963,655 | -42,000 | 14.8281 | 674,149,989 | 2024-12-31 |
| 163 | 2025-01-02 | 100,005,655 | -80,000 | 14.8343 | 674,149,989 | 2024-12-31 |
| 164 | 2024-12-31 | 100,085,655 | 0 | 14.8462 | 674,149,989 | 2024-12-31 |
| 165 | 2024-12-30 | 100,085,655 | -234,000 | 14.8462 | 674,149,989 | 2024-11-30 |
| 166 | 2024-12-27 | 100,319,655 | -46,000 | 14.8809 | 674,149,989 | 2024-11-30 |
| 167 | 2024-12-24 | 100,365,655 | 0 | 14.8877 | 674,149,989 | 2024-11-30 |
| 168 | 2024-12-23 | 100,365,655 | 0 | 14.8877 | 674,149,989 | 2024-11-30 |
| 169 | 2024-12-20 | 100,365,655 | -88,000 | 14.8877 | 674,149,989 | 2024-11-30 |
| 170 | 2024-12-19 | 100,453,655 | 20,000 | 14.9008 | 674,149,989 | 2024-11-30 |
| 171 | 2024-12-18 | 100,433,655 | 0 | 14.8978 | 674,149,989 | 2024-11-30 |
| 172 | 2024-12-17 | 100,433,655 | 2,000 | 14.8978 | 674,149,989 | 2024-11-30 |
| 173 | 2024-12-16 | 100,431,655 | -40,000 | 14.8975 | 674,149,989 | 2024-11-30 |
| 174 | 2024-12-13 | 100,471,655 | 0 | 14.9035 | 674,149,989 | 2024-11-30 |
| 175 | 2024-12-12 | 100,471,655 | -254,301 | 14.9035 | 674,149,989 | 2024-11-30 |
| 176 | 2024-12-11 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-11-30 |
| 177 | 2024-12-10 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-11-30 |
| 178 | 2024-12-09 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-11-30 |
| 179 | 2024-12-06 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-11-30 |
| 180 | 2024-12-05 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-11-30 |
| 181 | 2024-12-04 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-11-30 |
| 182 | 2024-12-03 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-11-30 |
| 183 | 2024-12-02 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-11-30 |
| 184 | 2024-11-29 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-10-31 |
| 185 | 2024-11-28 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-10-31 |
| 186 | 2024-11-27 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-10-31 |
| 187 | 2024-11-26 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-10-31 |
| 188 | 2024-11-25 | 100,725,956 | 0 | 14.9412 | 674,149,989 | 2024-10-31 |
| 189 | 2024-11-22 | 100,725,956 | 2,000 | 14.9412 | 674,149,989 | 2024-10-31 |
| 190 | 2024-11-21 | 100,723,956 | 0 | 14.9409 | 674,149,989 | 2024-10-31 |
| 191 | 2024-11-20 | 100,723,956 | 0 | 14.9409 | 674,149,989 | 2024-10-31 |
| 192 | 2024-11-19 | 100,723,956 | 0 | 14.9409 | 674,149,989 | 2024-10-31 |
| 193 | 2024-11-18 | 100,723,956 | 0 | 14.9409 | 674,149,989 | 2024-10-31 |
| 194 | 2024-11-15 | 100,723,956 | 0 | 14.9409 | 674,149,989 | 2024-10-31 |
| 195 | 2024-11-14 | 100,723,956 | -14,000 | 14.9409 | 674,149,989 | 2024-10-31 |
| 196 | 2024-11-13 | 100,737,956 | 0 | 14.9430 | 674,149,989 | 2024-10-31 |
| 197 | 2024-11-12 | 100,737,956 | -20,000 | 14.9430 | 674,149,989 | 2024-10-31 |
| 198 | 2024-11-11 | 100,757,956 | 0 | 14.9459 | 674,149,989 | 2024-10-31 |
| 199 | 2024-11-08 | 100,757,956 | 0 | 14.9459 | 674,149,989 | 2024-10-31 |
| 200 | 2024-11-07 | 100,757,956 | 0 | 14.9459 | 674,149,989 | 2024-10-31 |
| 201 | 2024-11-06 | 100,757,956 | 0 | 14.9459 | 674,149,989 | 2024-10-31 |
| 202 | 2024-11-05 | 100,757,956 | 0 | 14.9459 | 674,149,989 | 2024-10-31 |
| 203 | 2024-11-04 | 100,757,956 | -150,000 | 14.9459 | 674,149,989 | 2024-10-31 |
| 204 | 2024-11-01 | 100,907,956 | -146,000 | 14.9682 | 674,149,989 | 2024-10-31 |
| 205 | 2024-10-31 | 101,053,956 | 0 | 14.9898 | 674,149,989 | 2024-10-31 |
| 206 | 2024-10-30 | 101,053,956 | -120,000 | 14.9898 | 674,149,989 | 2024-09-30 |
| 207 | 2024-10-29 | 101,173,956 | 268,000 | 15.0076 | 674,149,989 | 2024-09-30 |
| 208 | 2024-10-28 | 100,905,956 | 0 | 14.9679 | 674,149,989 | 2024-09-30 |
| 209 | 2024-10-25 | 100,905,956 | 0 | 14.9679 | 674,149,989 | 2024-09-30 |
| 210 | 2024-10-24 | 100,905,956 | 0 | 14.9679 | 674,149,989 | 2024-09-30 |
| 211 | 2024-10-23 | 100,905,956 | 0 | 14.9679 | 674,149,989 | 2024-09-30 |
| 212 | 2024-10-22 | 100,905,956 | 6,000 | 14.9679 | 674,149,989 | 2024-09-30 |
| 213 | 2024-10-21 | 100,899,956 | 101,360 | 14.9670 | 674,149,989 | 2024-09-30 |
| 214 | 2024-10-18 | 100,798,596 | 560 | 14.9520 | 674,149,989 | 2024-09-30 |
| 215 | 2024-10-17 | 100,798,036 | 0 | 14.9519 | 674,149,989 | 2024-09-30 |
| 216 | 2024-10-16 | 100,798,036 | 0 | 14.9519 | 674,149,989 | 2024-09-30 |
| 217 | 2024-10-15 | 100,798,036 | -10,000 | 14.9519 | 674,149,989 | 2024-09-30 |
| 218 | 2024-10-14 | 100,808,036 | 64,000 | 14.9534 | 674,149,989 | 2024-09-30 |
| 219 | 2024-10-10 | 100,744,036 | -30,000 | 14.9439 | 674,149,989 | 2024-09-30 |
| 220 | 2024-10-09 | 100,774,036 | -370,000 | 14.9483 | 674,149,989 | 2024-09-30 |
| 221 | 2024-10-08 | 101,144,036 | -58,000 | 15.0032 | 674,149,989 | 2024-09-30 |
| 222 | 2024-10-07 | 101,202,036 | 60,000 | 15.0118 | 674,149,989 | 2024-09-30 |
| 223 | 2024-10-04 | 101,142,036 | -54,863 | 15.0029 | 674,149,989 | 2024-09-30 |
| 224 | 2024-10-03 | 101,196,899 | 4,000 | 15.0110 | 674,149,989 | 2024-09-30 |
| 225 | 2024-10-02 | 101,192,899 | 16,000 | 15.0104 | 674,149,989 | 2024-09-30 |
| 226 | 2024-09-30 | 101,176,899 | 42,000 | 15.0081 | 674,149,989 | 2024-09-30 |
| 227 | 2024-09-27 | 101,134,899 | 142,000 | 15.0018 | 674,149,989 | 2024-08-31 |
| 228 | 2024-09-26 | 100,992,899 | 0 | 14.9808 | 674,149,989 | 2024-08-31 |
| 229 | 2024-09-25 | 100,992,899 | -116,000 | 14.9808 | 674,149,989 | 2024-08-31 |
| 230 | 2024-09-24 | 101,108,899 | 0 | 14.9980 | 674,149,989 | 2024-08-31 |
| 231 | 2024-09-23 | 101,108,899 | 0 | 14.9980 | 674,149,989 | 2024-08-31 |
| 232 | 2024-09-20 | 101,108,899 | 0 | 14.9980 | 674,149,989 | 2024-08-31 |
| 233 | 2024-09-19 | 101,108,899 | 232,000 | 14.9980 | 674,149,989 | 2024-08-31 |
| 234 | 2024-09-17 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 235 | 2024-09-16 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 236 | 2024-09-13 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 237 | 2024-09-12 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 238 | 2024-09-11 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 239 | 2024-09-10 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 240 | 2024-09-09 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 241 | 2024-09-05 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 242 | 2024-09-04 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 243 | 2024-09-03 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 244 | 2024-09-02 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-08-31 |
| 245 | 2024-08-30 | 100,876,899 | 0 | 14.9636 | 674,149,989 | 2024-07-31 |
| 246 | 2024-08-29 | 100,876,899 | -901,149 | 14.9636 | 674,149,989 | 2024-07-31 |
| 247 | 2024-08-28 | 101,778,048 | -20,000 | 15.0972 | 674,149,989 | 2024-07-31 |
| 248 | 2024-08-27 | 101,798,048 | 0 | 15.1002 | 674,149,989 | 2024-07-31 |
| 249 | 2024-08-26 | 101,798,048 | 0 | 15.1002 | 674,149,989 | 2024-07-31 |
| 250 | 2024-08-23 | 101,798,048 | 0 | 15.1002 | 674,149,989 | 2024-07-31 |
| 251 | 2024-08-22 | 101,798,048 | 0 | 15.1002 | 674,149,989 | 2024-07-31 |
| 252 | 2024-08-21 | 101,798,048 | 0 | 15.1002 | 674,149,989 | 2024-07-31 |
| 253 | 2024-08-20 | 101,798,048 | -30,000 | 15.1002 | 674,149,989 | 2024-07-31 |
| 254 | 2024-08-19 | 101,828,048 | 0 | 15.1047 | 674,149,989 | 2024-07-31 |
| 255 | 2024-08-16 | 101,828,048 | 0 | 15.1047 | 674,149,989 | 2024-07-31 |
| 256 | 2024-08-15 | 101,828,048 | -64,000 | 15.1047 | 674,149,989 | 2024-07-31 |
| 257 | 2024-08-14 | 101,892,048 | -434,000 | 15.1142 | 674,149,989 | 2024-07-31 |
| 258 | 2024-08-13 | 102,326,048 | 0 | 15.1785 | 674,149,989 | 2024-07-31 |
| 259 | 2024-08-12 | 102,326,048 | -10,000 | 15.1785 | 674,149,989 | 2024-07-31 |
| 260 | 2024-08-09 | 102,336,048 | 0 | 15.1800 | 674,149,989 | 2024-07-31 |
| 261 | 2024-08-08 | 102,336,048 | -478,000 | 15.1800 | 674,149,989 | 2024-07-31 |
| 262 | 2024-08-07 | 102,814,048 | -916,000 | 15.2509 | 674,149,989 | 2024-07-31 |
| 263 | 2024-08-06 | 103,730,048 | -424,000 | 15.3868 | 674,149,989 | 2024-07-31 |
| 264 | 2024-08-05 | 104,154,048 | -402,000 | 15.4497 | 674,149,989 | 2024-07-31 |
| 265 | 2024-08-02 | 104,556,048 | -452,000 | 15.5093 | 674,149,989 | 2024-07-31 |
| 266 | 2024-08-01 | 105,008,048 | -50,000 | 15.5764 | 674,149,989 | 2024-07-31 |
| 267 | 2024-07-31 | 105,058,048 | 0 | 15.5838 | 674,149,989 | 2024-07-31 |
| 268 | 2024-07-30 | 105,058,048 | 0 | 15.5838 | 674,149,989 | 2024-06-30 |
| 269 | 2024-07-29 | 105,058,048 | 2,000 | 15.5838 | 674,149,989 | 2024-06-30 |
| 270 | 2024-07-26 | 105,056,048 | 0 | 15.5835 | 674,149,989 | 2024-06-30 |
| 271 | 2024-07-25 | 105,056,048 | 0 | 15.5835 | 674,149,989 | 2024-06-30 |
| 272 | 2024-07-24 | 105,056,048 | -21,120 | 15.5835 | 674,149,989 | 2024-06-30 |
| 273 | 2024-07-23 | 105,077,168 | 0 | 15.5866 | 674,149,989 | 2024-06-30 |
| 274 | 2024-07-22 | 105,077,168 | 0 | 15.5866 | 674,149,989 | 2024-06-30 |
| 275 | 2024-07-19 | 105,077,168 | 0 | 15.5866 | 674,149,989 | 2024-06-30 |
| 276 | 2024-07-18 | 105,077,168 | -30,000 | 15.5866 | 674,149,989 | 2024-06-30 |
| 277 | 2024-07-17 | 105,107,168 | -6,000 | 15.5911 | 674,149,989 | 2024-06-30 |
| 278 | 2024-07-16 | 105,113,168 | 0 | 15.5920 | 674,149,989 | 2024-06-30 |
| 279 | 2024-07-15 | 105,113,168 | -40,000 | 15.5920 | 674,149,989 | 2024-06-30 |
| 280 | 2024-07-12 | 105,153,168 | -220,000 | 15.5979 | 674,149,989 | 2024-06-30 |
| 281 | 2024-07-11 | 105,373,168 | -14,000 | 15.6305 | 674,149,989 | 2024-06-30 |
| 282 | 2024-07-10 | 105,387,168 | -22,000 | 15.6326 | 674,149,989 | 2024-06-30 |
| 283 | 2024-07-09 | 105,409,168 | -206,000 | 15.6359 | 674,149,989 | 2024-06-30 |
| 284 | 2024-07-08 | 105,615,168 | -56,000 | 15.6664 | 674,149,989 | 2024-06-30 |
| 285 | 2024-07-05 | 105,671,168 | 0 | 15.6747 | 674,149,989 | 2024-06-30 |
| 286 | 2024-07-04 | 105,671,168 | 0 | 15.6747 | 674,149,989 | 2024-06-30 |
| 287 | 2024-07-03 | 105,671,168 | 0 | 15.6747 | 674,149,989 | 2024-06-30 |
| 288 | 2024-07-02 | 105,671,168 | 0 | 15.6747 | 674,149,989 | 2024-06-30 |
| 289 | 2024-06-28 | 105,671,168 | 0 | 15.6747 | 674,149,989 | 2024-05-31 |
| 290 | 2024-06-27 | 105,671,168 | -76,000 | 15.6747 | 674,149,989 | 2024-05-31 |
| 291 | 2024-06-26 | 105,747,168 | 0 | 15.6860 | 674,149,989 | 2024-05-31 |
| 292 | 2024-06-25 | 105,747,168 | 0 | 15.6860 | 674,149,989 | 2024-05-31 |
| 293 | 2024-06-24 | 105,747,168 | -136,000 | 15.6860 | 674,149,989 | 2024-05-31 |
| 294 | 2024-06-21 | 105,883,168 | -4,000 | 15.7062 | 674,149,989 | 2024-05-31 |
| 295 | 2024-06-20 | 105,887,168 | 0 | 15.7068 | 674,149,989 | 2024-05-31 |
| 296 | 2024-06-19 | 105,887,168 | -38,000 | 15.7068 | 674,149,989 | 2024-05-31 |
| 297 | 2024-06-18 | 105,925,168 | -1,192,000 | 15.7124 | 674,149,989 | 2024-05-31 |
| 298 | 2024-06-17 | 107,117,168 | 0 | 15.8892 | 674,149,989 | 2024-05-31 |
| 299 | 2024-06-14 | 107,117,168 | 58,000 | 15.8892 | 674,149,989 | 2024-05-31 |
| 300 | 2024-06-13 | 107,059,168 | 4,000 | 15.8806 | 674,149,989 | 2024-05-31 |
| 301 | 2024-06-12 | 107,055,168 | 0 | 15.8800 | 674,149,989 | 2024-05-31 |
| 302 | 2024-06-11 | 107,055,168 | 0 | 15.8800 | 674,149,989 | 2024-05-31 |
| 303 | 2024-06-07 | 107,055,168 | 4,000 | 15.8800 | 674,149,989 | 2024-05-31 |
| 304 | 2024-06-06 | 107,051,168 | 70,000 | 15.8794 | 674,149,989 | 2024-05-31 |
| 305 | 2024-06-05 | 106,981,168 | 24,000 | 15.8690 | 674,149,989 | 2024-05-31 |
| 306 | 2024-06-04 | 106,957,168 | 0 | 15.8655 | 674,149,989 | 2024-05-31 |
| 307 | 2024-06-03 | 106,957,168 | 2,000 | 15.8655 | 674,149,989 | 2024-05-31 |
| 308 | 2024-05-31 | 106,955,168 | 64,000 | 15.8652 | 674,149,989 | 2024-05-31 |
| 309 | 2024-05-30 | 106,891,168 | -6,000 | 15.8557 | 674,149,989 | 2024-04-30 |
| 310 | 2024-05-29 | 106,897,168 | 0 | 15.8566 | 674,149,989 | 2024-04-30 |
| 311 | 2024-05-28 | 106,897,168 | 0 | 15.8566 | 674,149,989 | 2024-04-30 |
| 312 | 2024-05-27 | 106,897,168 | 0 | 15.8566 | 674,149,989 | 2024-04-30 |
| 313 | 2024-05-24 | 106,897,168 | -6,000 | 15.8566 | 674,149,989 | 2024-04-30 |
| 314 | 2024-05-23 | 106,903,168 | 0 | 15.8575 | 674,149,989 | 2024-04-30 |
| 315 | 2024-05-22 | 106,903,168 | -4,000 | 15.8575 | 674,149,989 | 2024-04-30 |
| 316 | 2024-05-21 | 106,907,168 | -4,000 | 15.8581 | 674,149,989 | 2024-04-30 |
| 317 | 2024-05-20 | 106,911,168 | -96,000 | 15.8587 | 674,149,989 | 2024-04-30 |
| 318 | 2024-05-17 | 107,007,168 | 42,000 | 15.8729 | 674,149,989 | 2024-04-30 |
| 319 | 2024-05-16 | 106,965,168 | 48,000 | 15.8667 | 674,149,989 | 2024-04-30 |
| 320 | 2024-05-14 | 106,917,168 | 4,000 | 15.8596 | 674,149,989 | 2024-04-30 |
| 321 | 2024-05-13 | 106,913,168 | 86,000 | 15.8590 | 674,149,989 | 2024-04-30 |
| 322 | 2024-05-10 | 106,827,168 | -2,000 | 15.8462 | 674,149,989 | 2024-04-30 |
| 323 | 2024-05-09 | 106,829,168 | 10,000 | 15.8465 | 674,149,989 | 2024-04-30 |
| 324 | 2024-05-08 | 106,819,168 | 0 | 15.8450 | 674,149,989 | 2024-04-30 |
| 325 | 2024-05-07 | 106,819,168 | 4,000 | 15.8450 | 674,149,989 | 2024-04-30 |
| 326 | 2024-05-06 | 106,815,168 | -2,000 | 15.8444 | 674,149,989 | 2024-04-30 |
| 327 | 2024-05-03 | 106,817,168 | 6,000 | 15.8447 | 674,149,989 | 2024-04-30 |
| 328 | 2024-05-02 | 106,811,168 | 0 | 15.8438 | 674,149,989 | 2024-04-30 |
| 329 | 2024-04-30 | 106,811,168 | 0 | 15.8438 | 674,149,989 | 2024-04-30 |
| 330 | 2024-04-29 | 106,811,168 | 0 | 15.8438 | 674,149,989 | 2024-03-31 |
| 331 | 2024-04-26 | 106,811,168 | 0 | 15.8438 | 674,149,989 | 2024-03-31 |
| 332 | 2024-04-25 | 106,811,168 | 0 | 15.8438 | 674,149,989 | 2024-03-31 |
| 333 | 2024-04-24 | 106,811,168 | -5,994,613 | 15.8438 | 674,149,989 | 2024-03-31 |
| 334 | 2024-04-23 | 112,805,781 | 0 | 16.7330 | 674,149,989 | 2024-03-31 |
| 335 | 2024-04-22 | 112,805,781 | 0 | 16.7330 | 674,149,989 | 2024-03-31 |
| 336 | 2024-04-19 | 112,805,781 | 0 | 16.7330 | 674,149,989 | 2024-03-31 |
| 337 | 2024-04-18 | 112,805,781 | 0 | 16.7330 | 674,149,989 | 2024-03-31 |
| 338 | 2024-04-17 | 112,805,781 | 0 | 16.7330 | 674,149,989 | 2024-03-31 |
| 339 | 2024-04-16 | 112,805,781 | -462,000 | 16.7330 | 674,149,989 | 2024-03-31 |
| 340 | 2024-04-15 | 113,267,781 | 20,000 | 16.8016 | 674,149,989 | 2024-03-31 |
| 341 | 2024-04-12 | 113,247,781 | 2,000 | 16.7986 | 674,149,989 | 2024-03-31 |
| 342 | 2024-04-11 | 113,245,781 | -10,000 | 16.7983 | 674,149,989 | 2024-03-31 |
| 343 | 2024-04-10 | 113,255,781 | 50,000 | 16.7998 | 674,149,989 | 2024-03-31 |
| 344 | 2024-04-09 | 113,205,781 | 0 | 16.7924 | 674,149,989 | 2024-03-31 |
| 345 | 2024-04-08 | 113,205,781 | 0 | 16.7924 | 674,149,989 | 2024-03-31 |
| 346 | 2024-04-05 | 113,205,781 | -30,000 | 16.7924 | 674,149,989 | 2024-03-31 |
| 347 | 2024-04-03 | 113,235,781 | 0 | 16.7968 | 674,149,989 | 2024-03-31 |
| 348 | 2024-04-02 | 113,235,781 | -8,000 | 16.7968 | 674,149,989 | 2024-03-31 |
| 349 | 2024-03-28 | 113,243,781 | 0 | 16.7980 | 674,149,989 | 2024-02-29 |
| 350 | 2024-03-27 | 113,243,781 | 0 | 16.7980 | 674,149,989 | 2024-02-29 |
| 351 | 2024-03-26 | 113,243,781 | 0 | 16.7980 | 674,149,989 | 2024-02-29 |
| 352 | 2024-03-25 | 113,243,781 | 0 | 16.7980 | 674,149,989 | 2024-02-29 |
| 353 | 2024-03-22 | 113,243,781 | -2,000 | 16.7980 | 674,149,989 | 2024-02-29 |
| 354 | 2024-03-21 | 113,245,781 | 0 | 16.7983 | 674,149,989 | 2024-02-29 |
| 355 | 2024-03-20 | 113,245,781 | -16,000 | 16.7983 | 674,149,989 | 2024-02-29 |
| 356 | 2024-03-19 | 113,261,781 | 68,000 | 16.8007 | 674,149,989 | 2024-02-29 |
| 357 | 2024-03-18 | 113,193,781 | -28,000 | 16.7906 | 674,149,989 | 2024-02-29 |
| 358 | 2024-03-15 | 113,221,781 | -46,000 | 16.7947 | 674,149,989 | 2024-02-29 |
| 359 | 2024-03-14 | 113,267,781 | -20,000 | 16.8016 | 674,149,989 | 2024-02-29 |
| 360 | 2024-03-13 | 113,287,781 | 0 | 16.8045 | 674,149,989 | 2024-02-29 |
| 361 | 2024-03-12 | 113,287,781 | -112,000 | 16.8045 | 674,149,989 | 2024-02-29 |
| 362 | 2024-03-11 | 113,399,781 | -132,000 | 16.8212 | 674,149,989 | 2024-02-29 |
| 363 | 2024-03-08 | 113,531,781 | 0 | 16.8407 | 674,149,989 | 2024-02-29 |
| 364 | 2024-03-07 | 113,531,781 | 24,000 | 16.8407 | 674,149,989 | 2024-02-29 |
| 365 | 2024-03-06 | 113,507,781 | 22,000 | 16.8372 | 674,149,989 | 2024-02-29 |
| 366 | 2024-03-05 | 113,485,781 | 0 | 16.8339 | 674,149,989 | 2024-02-29 |
| 367 | 2024-03-04 | 113,485,781 | 50,000 | 16.8339 | 674,149,989 | 2024-02-29 |
| 368 | 2024-03-01 | 113,435,781 | -30,000 | 16.8265 | 674,149,989 | 2024-02-29 |
| 369 | 2024-02-29 | 113,465,781 | 50,000 | 16.8309 | 674,149,989 | 2024-02-29 |
| 370 | 2024-02-28 | 113,415,781 | 120,000 | 16.8235 | 674,149,989 | 2024-01-31 |
| 371 | 2024-02-27 | 113,295,781 | -30,000 | 16.8057 | 674,149,989 | 2024-01-31 |
| 372 | 2024-02-26 | 113,325,781 | 0 | 16.8102 | 674,149,989 | 2024-01-31 |
| 373 | 2024-02-23 | 113,325,781 | 26,000 | 16.8102 | 674,149,989 | 2024-01-31 |
| 374 | 2024-02-22 | 113,299,781 | 20,000 | 16.8063 | 674,149,989 | 2024-01-31 |
| 375 | 2024-02-21 | 113,279,781 | 50,000 | 16.8033 | 674,149,989 | 2024-01-31 |
| 376 | 2024-02-20 | 113,229,781 | -48,000 | 16.7959 | 674,149,989 | 2024-01-31 |
| 377 | 2024-02-19 | 113,277,781 | -2,000 | 16.8031 | 674,149,989 | 2024-01-31 |
| 378 | 2024-02-16 | 113,279,781 | 28,000 | 16.8033 | 674,149,989 | 2024-01-31 |
| 379 | 2024-02-15 | 113,251,781 | 916,000 | 16.7992 | 674,149,989 | 2024-01-31 |
| 380 | 2024-02-14 | 112,335,781 | -22,000 | 16.6633 | 674,149,989 | 2024-01-31 |
| 381 | 2024-02-09 | 112,357,781 | 0 | 16.6666 | 674,149,989 | 2024-01-31 |
| 382 | 2024-02-08 | 112,357,781 | 20,000 | 16.6666 | 674,149,989 | 2024-01-31 |
| 383 | 2024-02-07 | 112,337,781 | 0 | 16.6636 | 674,149,989 | 2024-01-31 |
| 384 | 2024-02-06 | 112,337,781 | 14,000 | 16.6636 | 674,149,989 | 2024-01-31 |
| 385 | 2024-02-05 | 112,323,781 | 0 | 16.6615 | 674,149,989 | 2024-01-31 |
| 386 | 2024-02-02 | 112,323,781 | -14,000 | 16.6615 | 674,149,989 | 2024-01-31 |
| 387 | 2024-02-01 | 112,337,781 | 0 | 16.6636 | 674,149,989 | 2024-01-31 |
| 388 | 2024-01-31 | 112,337,781 | 0 | 16.6636 | 674,149,989 | 2024-01-31 |
| 389 | 2024-01-30 | 112,337,781 | -92,000 | 16.6636 | 674,149,989 | 2023-12-31 |
| 390 | 2024-01-29 | 112,429,781 | -40,000 | 16.6773 | 674,149,989 | 2023-12-31 |
| 391 | 2024-01-26 | 112,469,781 | 0 | 16.6832 | 674,149,989 | 2023-12-31 |
| 392 | 2024-01-25 | 112,469,781 | -240 | 16.6832 | 674,149,989 | 2023-12-31 |
| 393 | 2024-01-24 | 112,470,021 | 0 | 16.6832 | 674,149,989 | 2023-12-31 |
| 394 | 2024-01-23 | 112,470,021 | -28,000 | 16.6832 | 674,149,989 | 2023-12-31 |
| 395 | 2024-01-22 | 112,498,021 | 0 | 16.6874 | 674,149,989 | 2023-12-31 |
| 396 | 2024-01-19 | 112,498,021 | -40,000 | 16.6874 | 674,149,989 | 2023-12-31 |
| 397 | 2024-01-18 | 112,538,021 | 0 | 16.6933 | 674,149,989 | 2023-12-31 |
| 398 | 2024-01-17 | 112,538,021 | 0 | 16.6933 | 674,149,989 | 2023-12-31 |
| 399 | 2024-01-16 | 112,538,021 | 0 | 16.6933 | 674,149,989 | 2023-12-31 |
| 400 | 2024-01-15 | 112,538,021 | 2,000 | 16.6933 | 674,149,989 | 2023-12-31 |
| 401 | 2024-01-12 | 112,536,021 | 10,000 | 16.6930 | 674,149,989 | 2023-12-31 |
| 402 | 2024-01-11 | 112,526,021 | 0 | 16.6915 | 674,149,989 | 2023-12-31 |
| 403 | 2024-01-10 | 112,526,021 | 0 | 16.6915 | 674,149,989 | 2023-12-31 |
| 404 | 2024-01-09 | 112,526,021 | -4,000 | 16.6915 | 674,149,989 | 2023-12-31 |
| 405 | 2024-01-08 | 112,530,021 | 0 | 16.6921 | 674,149,989 | 2023-12-31 |
| 406 | 2024-01-05 | 112,530,021 | 22,000 | 16.6921 | 674,149,989 | 2023-12-31 |
| 407 | 2024-01-04 | 112,508,021 | 0 | 16.6889 | 674,149,989 | 2023-12-31 |
| 408 | 2024-01-03 | 112,508,021 | 0 | 16.6889 | 674,149,989 | 2023-12-31 |
| 409 | 2024-01-02 | 112,508,021 | 14,000 | 16.6889 | 674,149,989 | 2023-12-31 |
| 410 | 2023-12-29 | 112,494,021 | 0 | 16.6868 | 674,149,989 | 2023-11-30 |
| 411 | 2023-12-28 | 112,494,021 | 0 | 16.6868 | 674,149,989 | 2023-11-30 |
| 412 | 2023-12-27 | 112,494,021 | -20,000 | 16.6868 | 674,149,989 | 2023-11-30 |
| 413 | 2023-12-22 | 112,514,021 | -28,000 | 16.6898 | 674,149,989 | 2023-11-30 |
| 414 | 2023-12-21 | 112,542,021 | 106,000 | 16.6939 | 674,149,989 | 2023-11-30 |
| 415 | 2023-12-20 | 112,436,021 | 10,000 | 16.6782 | 674,149,989 | 2023-11-30 |
| 416 | 2023-12-19 | 112,426,021 | 52,000 | 16.6767 | 674,149,989 | 2023-11-30 |
| 417 | 2023-12-18 | 112,374,021 | 0 | 16.6690 | 674,149,989 | 2023-11-30 |
| 418 | 2023-12-15 | 112,374,021 | 20,000 | 16.6690 | 674,149,989 | 2023-11-30 |
| 419 | 2023-12-14 | 112,354,021 | 0 | 16.6660 | 674,149,989 | 2023-11-30 |
| 420 | 2023-12-13 | 112,354,021 | 0 | 16.6660 | 674,149,989 | 2023-11-30 |
| 421 | 2023-12-12 | 112,354,021 | -8,000 | 16.6660 | 674,149,989 | 2023-11-30 |
| 422 | 2023-12-11 | 112,362,021 | 0 | 16.6672 | 674,149,989 | 2023-11-30 |
| 423 | 2023-12-08 | 112,362,021 | 0 | 16.6672 | 674,149,989 | 2023-11-30 |
| 424 | 2023-12-07 | 112,362,021 | -20,000 | 16.6672 | 674,149,989 | 2023-11-30 |
| 425 | 2023-12-06 | 112,382,021 | 80,000 | 16.6702 | 674,149,989 | 2023-11-30 |
| 426 | 2023-12-05 | 112,302,021 | -16,000 | 16.6583 | 674,149,989 | 2023-11-30 |
| 427 | 2023-12-04 | 112,318,021 | 6,000 | 16.6607 | 674,149,989 | 2023-11-30 |
| 428 | 2023-12-01 | 112,312,021 | -176,000 | 16.6598 | 674,149,989 | 2023-11-30 |
| 429 | 2023-11-30 | 112,488,021 | -18,000 | 16.6859 | 674,149,989 | 2023-11-30 |
| 430 | 2023-11-29 | 112,506,021 | 40,000 | 16.6886 | 674,149,989 | 2023-10-31 |
| 431 | 2023-11-28 | 112,466,021 | -6,000 | 16.6826 | 674,149,989 | 2023-10-31 |
| 432 | 2023-11-27 | 112,472,021 | 0 | 16.6835 | 674,149,989 | 2023-10-31 |
| 433 | 2023-11-24 | 112,472,021 | -2,000 | 16.6835 | 674,149,989 | 2023-10-31 |
| 434 | 2023-11-23 | 112,474,021 | -16,000 | 16.6838 | 674,149,989 | 2023-10-31 |
| 435 | 2023-11-22 | 112,490,021 | -16,000 | 16.6862 | 674,149,989 | 2023-10-31 |
| 436 | 2023-11-21 | 112,506,021 | 0 | 16.6886 | 674,149,989 | 2023-10-31 |
| 437 | 2023-11-20 | 112,506,021 | -20,000 | 16.6886 | 674,149,989 | 2023-10-31 |
| 438 | 2023-11-17 | 112,526,021 | 0 | 16.6915 | 674,149,989 | 2023-10-31 |
| 439 | 2023-11-16 | 112,526,021 | -52,000 | 16.6915 | 674,149,989 | 2023-10-31 |
| 440 | 2023-11-15 | 112,578,021 | 0 | 16.6993 | 674,149,989 | 2023-10-31 |
| 441 | 2023-11-14 | 112,578,021 | -24,000 | 16.6993 | 674,149,989 | 2023-10-31 |
| 442 | 2023-11-13 | 112,602,021 | 36,000 | 16.7028 | 674,149,989 | 2023-10-31 |
| 443 | 2023-11-10 | 112,566,021 | -874,000 | 16.6975 | 674,149,989 | 2023-10-31 |
| 444 | 2023-11-09 | 113,440,021 | 0 | 16.8271 | 674,149,989 | 2023-10-31 |
| 445 | 2023-11-08 | 113,440,021 | -804,000 | 16.8271 | 674,149,989 | 2023-10-31 |
| 446 | 2023-11-07 | 114,244,021 | -52,000 | 16.9464 | 674,149,989 | 2023-10-31 |
| 447 | 2023-11-06 | 114,296,021 | 0 | 16.9541 | 674,149,989 | 2023-10-31 |
| 448 | 2023-11-03 | 114,296,021 | 20,000 | 16.9541 | 674,149,989 | 2023-10-31 |
| 449 | 2023-11-02 | 114,276,021 | -168,000 | 16.9511 | 674,149,989 | 2023-10-31 |
| 450 | 2023-11-01 | 114,444,021 | 0 | 16.9760 | 674,149,989 | 2023-10-31 |
| 451 | 2023-10-31 | 114,444,021 | -50,000 | 16.9760 | 674,149,989 | 2023-10-31 |
| 452 | 2023-10-30 | 114,494,021 | -58,000 | 16.9835 | 674,149,989 | 2023-09-30 |
| 453 | 2023-10-27 | 114,552,021 | 0 | 16.9921 | 674,149,989 | 2023-09-30 |
| 454 | 2023-10-26 | 114,552,021 | -114,000 | 16.9921 | 674,149,989 | 2023-09-30 |
| 455 | 2023-10-25 | 114,666,021 | 4,000 | 17.0090 | 674,149,989 | 2023-09-30 |
| 456 | 2023-10-24 | 114,662,021 | 0 | 17.0084 | 674,149,989 | 2023-09-30 |
| 457 | 2023-10-20 | 114,662,021 | 0 | 17.0084 | 674,149,989 | 2023-09-30 |
| 458 | 2023-10-19 | 114,662,021 | 26,000 | 17.0084 | 674,149,989 | 2023-09-30 |
| 459 | 2023-10-18 | 114,636,021 | 34,000 | 17.0045 | 674,149,989 | 2023-09-30 |
| 460 | 2023-10-17 | 114,602,021 | 0 | 16.9995 | 674,149,989 | 2023-09-30 |
| 461 | 2023-10-16 | 114,602,021 | 0 | 16.9995 | 674,149,989 | 2023-09-30 |
| 462 | 2023-10-13 | 114,602,021 | 0 | 16.9995 | 674,149,989 | 2023-09-30 |
| 463 | 2023-10-12 | 114,602,021 | -6,000 | 16.9995 | 674,149,989 | 2023-09-30 |
| 464 | 2023-10-11 | 114,608,021 | 0 | 17.0004 | 674,149,989 | 2023-09-30 |
| 465 | 2023-10-10 | 114,608,021 | 0 | 17.0004 | 674,149,989 | 2023-09-30 |
| 466 | 2023-10-09 | 114,608,021 | 0 | 17.0004 | 674,149,989 | 2023-09-30 |
| 467 | 2023-10-06 | 114,608,021 | 14,000 | 17.0004 | 674,149,989 | 2023-09-30 |
| 468 | 2023-10-05 | 114,594,021 | 0 | 16.9983 | 674,149,989 | 2023-09-30 |
| 469 | 2023-10-04 | 114,594,021 | 0 | 16.9983 | 674,149,989 | 2023-09-30 |
| 470 | 2023-10-03 | 114,594,021 | 0 | 16.9983 | 674,149,989 | 2023-09-30 |
| 471 | 2023-09-29 | 114,594,021 | 0 | 16.9983 | 674,149,989 | 2023-08-31 |
| 472 | 2023-09-28 | 114,594,021 | 0 | 16.9983 | 674,149,989 | 2023-08-31 |
| 473 | 2023-09-27 | 114,594,021 | 4,000 | 16.9983 | 674,149,989 | 2023-08-31 |
| 474 | 2023-09-26 | 114,590,021 | 0 | 16.9977 | 674,149,989 | 2023-08-31 |
| 475 | 2023-09-25 | 114,590,021 | 0 | 16.9977 | 674,149,989 | 2023-08-31 |
| 476 | 2023-09-22 | 114,590,021 | 0 | 16.9977 | 674,149,989 | 2023-08-31 |
| 477 | 2023-09-21 | 114,590,021 | 0 | 16.9977 | 674,149,989 | 2023-08-31 |
| 478 | 2023-09-20 | 114,590,021 | 2,000 | 16.9977 | 674,149,989 | 2023-08-31 |
| 479 | 2023-09-19 | 114,588,021 | 0 | 16.9974 | 674,149,989 | 2023-08-31 |
| 480 | 2023-09-18 | 114,588,021 | 56,000 | 16.9974 | 674,149,989 | 2023-08-31 |
| 481 | 2023-09-15 | 114,532,021 | 50,000 | 16.9891 | 674,149,989 | 2023-08-31 |
| 482 | 2023-09-14 | 114,482,021 | 116,000 | 16.9817 | 674,149,989 | 2023-08-31 |
| 483 | 2023-09-13 | 114,366,021 | 0 | 16.9645 | 674,149,989 | 2023-08-31 |
| 484 | 2023-09-12 | 114,366,021 | -36,000 | 16.9645 | 674,149,989 | 2023-08-31 |
| 485 | 2023-09-11 | 114,402,021 | -114,000 | 16.9698 | 674,149,989 | 2023-08-31 |
| 486 | 2023-09-07 | 114,516,021 | -10,000 | 16.9867 | 674,149,989 | 2023-08-31 |
| 487 | 2023-09-06 | 114,526,021 | -90,000 | 16.9882 | 674,149,989 | 2023-08-31 |
| 488 | 2023-09-05 | 114,616,021 | 0 | 17.0016 | 674,149,989 | 2023-08-31 |
| 489 | 2023-09-04 | 114,616,021 | 0 | 17.0016 | 674,149,989 | 2023-08-31 |
| 490 | 2023-08-31 | 114,616,021 | 0 | 17.0016 | 674,149,989 | 2023-08-31 |
| 491 | 2023-08-30 | 114,616,021 | 0 | 17.0016 | 674,149,989 | 2023-07-31 |
| 492 | 2023-08-29 | 114,616,021 | 0 | 17.0016 | 674,149,989 | 2023-07-31 |
| 493 | 2023-08-28 | 114,616,021 | 0 | 17.0016 | 674,149,989 | 2023-07-31 |
| 494 | 2023-08-25 | 114,616,021 | 0 | 17.0016 | 674,149,989 | 2023-07-31 |
| 495 | 2023-08-24 | 114,616,021 | 0 | 17.0016 | 674,149,989 | 2023-07-31 |
| 496 | 2023-08-23 | 114,616,021 | 2,000 | 17.0016 | 674,149,989 | 2023-07-31 |
| 497 | 2023-08-22 | 114,614,021 | 0 | 17.0013 | 674,149,989 | 2023-07-31 |
| 498 | 2023-08-21 | 114,614,021 | 0 | 17.0013 | 674,149,989 | 2023-07-31 |
| 499 | 2023-08-18 | 114,614,021 | 0 | 17.0013 | 674,149,989 | 2023-07-31 |
| 500 | 2023-08-17 | 114,614,021 | 0 | 17.0013 | 674,149,989 | 2023-07-31 |
| 501 | 2023-08-16 | 114,614,021 | 0 | 17.0013 | 674,149,989 | 2023-07-31 |
| 502 | 2023-08-15 | 114,614,021 | 0 | 17.0013 | 674,149,989 | 2023-07-31 |
| 503 | 2023-08-14 | 114,614,021 | -200,000 | 17.0013 | 674,149,989 | 2023-07-31 |
| 504 | 2023-08-11 | 114,814,021 | 0 | 17.0309 | 674,149,989 | 2023-07-31 |
| 505 | 2023-08-10 | 114,814,021 | 60,000 | 17.0309 | 674,149,989 | 2023-07-31 |
| 506 | 2023-08-09 | 114,754,021 | 0 | 17.0220 | 674,149,989 | 2023-07-31 |
| 507 | 2023-08-08 | 114,754,021 | 1,204,000 | 17.0220 | 674,149,989 | 2023-07-31 |
| 508 | 2023-08-07 | 113,550,021 | 0 | 16.8434 | 674,149,989 | 2023-07-31 |
| 509 | 2023-08-04 | 113,550,021 | 6,000 | 16.8434 | 674,149,989 | 2023-07-31 |
| 510 | 2023-08-03 | 113,544,021 | 4,000 | 16.8425 | 674,149,989 | 2023-07-31 |
| 511 | 2023-08-02 | 113,540,021 | -48,000 | 16.8420 | 674,149,989 | 2023-07-31 |
| 512 | 2023-08-01 | 113,588,021 | -10,000 | 16.8491 | 674,149,989 | 2023-07-31 |
| 513 | 2023-07-31 | 113,598,021 | 0 | 16.8506 | 674,149,989 | 2023-07-31 |
| 514 | 2023-07-28 | 113,598,021 | 0 | 16.8506 | 674,149,989 | 2023-06-30 |
| 515 | 2023-07-27 | 113,598,021 | 0 | 16.8506 | 674,149,989 | 2023-06-30 |
| 516 | 2023-07-26 | 113,598,021 | -20,000 | 16.8506 | 674,149,989 | 2023-06-30 |
| 517 | 2023-07-25 | 113,618,021 | -10,000 | 16.8535 | 674,149,989 | 2023-06-30 |
| 518 | 2023-07-24 | 113,628,021 | 0 | 16.8550 | 674,149,989 | 2023-06-30 |
| 519 | 2023-07-21 | 113,628,021 | -48,000 | 16.8550 | 674,149,989 | 2023-06-30 |
| 520 | 2023-07-20 | 113,676,021 | 0 | 16.8621 | 674,149,989 | 2023-06-30 |
| 521 | 2023-07-19 | 113,676,021 | 0 | 16.8621 | 674,149,989 | 2023-06-30 |
| 522 | 2023-07-18 | 113,676,021 | 0 | 16.8621 | 674,149,989 | 2023-06-30 |
| 523 | 2023-07-14 | 113,676,021 | 4,000 | 16.8621 | 674,149,989 | 2023-06-30 |
| 524 | 2023-07-13 | 113,672,021 | 4,000 | 16.8615 | 674,149,989 | 2023-06-30 |
| 525 | 2023-07-12 | 113,668,021 | 0 | 16.8609 | 674,149,989 | 2023-06-30 |
| 526 | 2023-07-11 | 113,668,021 | 0 | 16.8609 | 674,149,989 | 2023-06-30 |
| 527 | 2023-07-10 | 113,668,021 | 0 | 16.8609 | 674,149,989 | 2023-06-30 |
| 528 | 2023-07-07 | 113,668,021 | 0 | 16.8609 | 674,149,989 | 2023-06-30 |
| 529 | 2023-07-06 | 113,668,021 | 0 | 16.8609 | 674,149,989 | 2023-06-30 |
| 530 | 2023-07-05 | 113,668,021 | 0 | 16.8609 | 674,149,989 | 2023-06-30 |
| 531 | 2023-07-04 | 113,668,021 | 0 | 16.8609 | 674,149,989 | 2023-06-30 |
| 532 | 2023-07-03 | 113,668,021 | 0 | 16.8609 | 674,149,989 | 2023-06-30 |
| 533 | 2023-06-30 | 113,668,021 | 0 | 16.8609 | 674,149,989 | 2023-06-30 |
| 534 | 2023-06-29 | 113,668,021 | 2,000 | 16.8609 | 674,149,989 | 2023-05-31 |
| 535 | 2023-06-28 | 113,666,021 | -20,000 | 16.8606 | 674,149,989 | 2023-05-31 |
| 536 | 2023-06-27 | 113,686,021 | 0 | 16.8636 | 674,149,989 | 2023-05-31 |
| 537 | 2023-06-26 | 113,686,021 | -40,000 | 16.8636 | 674,149,989 | 2023-05-31 |
| 538 | 2023-06-23 | 113,726,021 | 2,000 | 16.8695 | 674,149,989 | 2023-05-31 |
| 539 | 2023-06-21 | 113,724,021 | -4,000 | 16.8692 | 674,149,989 | 2023-05-31 |
| 540 | 2023-06-20 | 113,728,021 | 0 | 16.8698 | 674,149,989 | 2023-05-31 |
| 541 | 2023-06-19 | 113,728,021 | -60,000 | 16.8698 | 674,149,989 | 2023-05-31 |
| 542 | 2023-06-16 | 113,788,021 | 68,000 | 16.8787 | 674,149,989 | 2023-05-31 |
| 543 | 2023-06-15 | 113,720,021 | -10,000 | 16.8687 | 674,149,989 | 2023-05-31 |
| 544 | 2023-06-14 | 113,730,021 | 0 | 16.8701 | 674,149,989 | 2023-05-31 |
| 545 | 2023-06-13 | 113,730,021 | 0 | 16.8701 | 674,149,989 | 2023-05-31 |
| 546 | 2023-06-12 | 113,730,021 | -114,000 | 16.8701 | 674,149,989 | 2023-05-31 |
| 547 | 2023-06-09 | 113,844,021 | 0 | 16.8870 | 674,149,989 | 2023-05-31 |
| 548 | 2023-06-08 | 113,844,021 | -2,000 | 16.8870 | 674,149,989 | 2023-05-31 |
| 549 | 2023-06-07 | 113,846,021 | 0 | 16.8873 | 674,149,989 | 2023-05-31 |
| 550 | 2023-06-06 | 113,846,021 | 10,000 | 16.8873 | 674,149,989 | 2023-05-31 |
| 551 | 2023-06-05 | 113,836,021 | -18,000 | 16.8859 | 674,149,989 | 2023-05-31 |
| 552 | 2023-06-02 | 113,854,021 | 2,000 | 16.8885 | 674,149,989 | 2023-05-31 |
| 553 | 2023-06-01 | 113,852,021 | 30,000 | 16.8882 | 674,149,989 | 2023-05-31 |
| 554 | 2023-05-31 | 113,822,021 | -96,000 | 16.8838 | 674,149,989 | 2023-05-31 |
| 555 | 2023-05-30 | 113,918,021 | -2,000 | 16.8980 | 674,149,989 | 2023-04-30 |
| 556 | 2023-05-29 | 113,920,021 | 0 | 16.8983 | 674,149,989 | 2023-04-30 |
| 557 | 2023-05-25 | 113,920,021 | 0 | 16.8983 | 674,149,989 | 2023-04-30 |
| 558 | 2023-05-24 | 113,920,021 | -50,000 | 16.8983 | 674,149,989 | 2023-04-30 |
| 559 | 2023-05-23 | 113,970,021 | -42,000 | 16.9057 | 674,149,989 | 2023-04-30 |
| 560 | 2023-05-22 | 114,012,021 | -38,000 | 16.9120 | 674,149,989 | 2023-04-30 |
| 561 | 2023-05-19 | 114,050,021 | 16,000 | 16.9176 | 674,149,989 | 2023-04-30 |
| 562 | 2023-05-18 | 114,034,021 | -96,000 | 16.9152 | 674,149,989 | 2023-04-30 |
| 563 | 2023-05-17 | 114,130,021 | 2,000 | 16.9295 | 674,149,989 | 2023-04-30 |
| 564 | 2023-05-16 | 114,128,021 | -22,000 | 16.9292 | 674,149,989 | 2023-04-30 |
| 565 | 2023-05-15 | 114,150,021 | -744,000 | 16.9324 | 674,149,989 | 2023-04-30 |
| 566 | 2023-05-12 | 114,894,021 | -64,000 | 17.0428 | 674,149,989 | 2023-04-30 |
| 567 | 2023-05-11 | 114,958,021 | -50,000 | 17.0523 | 674,149,989 | 2023-04-30 |
| 568 | 2023-05-10 | 115,008,021 | -68,000 | 17.0597 | 674,149,989 | 2023-04-30 |
| 569 | 2023-05-09 | 115,076,021 | -8,000 | 17.0698 | 674,149,989 | 2023-04-30 |
| 570 | 2023-05-08 | 115,084,021 | -24,000 | 17.0710 | 674,149,989 | 2023-04-30 |
| 571 | 2023-05-05 | 115,108,021 | 0 | 17.0745 | 674,149,989 | 2023-04-30 |
| 572 | 2023-05-04 | 115,108,021 | 0 | 17.0745 | 674,149,989 | 2023-04-30 |
| 573 | 2023-05-03 | 115,108,021 | -10,000 | 17.0745 | 674,149,989 | 2023-04-30 |
| 574 | 2023-05-02 | 115,118,021 | -40,000 | 17.0760 | 674,149,989 | 2023-04-30 |
| 575 | 2023-04-28 | 115,158,021 | -40,000 | 17.0820 | 674,149,989 | 2023-03-31 |
| 576 | 2023-04-27 | 115,198,021 | 0 | 17.0879 | 674,149,989 | 2023-03-31 |
| 577 | 2023-04-26 | 115,198,021 | 0 | 17.0879 | 674,149,989 | 2023-03-31 |
| 578 | 2023-04-25 | 115,198,021 | -22,000 | 17.0879 | 674,149,989 | 2023-03-31 |
| 579 | 2023-04-24 | 115,220,021 | 0 | 17.0912 | 674,149,989 | 2023-03-31 |
| 580 | 2023-04-21 | 115,220,021 | -3,230,000 | 17.0912 | 674,149,989 | 2023-03-31 |
| 581 | 2023-04-20 | 118,450,021 | 0 | 17.5703 | 674,149,989 | 2023-03-31 |
| 582 | 2023-04-19 | 118,450,021 | 0 | 17.5703 | 674,149,989 | 2023-03-31 |
| 583 | 2023-04-18 | 118,450,021 | -2,242,000 | 17.5703 | 674,149,989 | 2023-03-31 |
| 584 | 2023-04-17 | 120,692,021 | 0 | 17.9028 | 674,149,989 | 2023-03-31 |
| 585 | 2023-04-14 | 120,692,021 | -8,000 | 17.9028 | 674,149,989 | 2023-03-31 |
| 586 | 2023-04-13 | 120,700,021 | 4,000 | 17.9040 | 674,149,989 | 2023-03-31 |
| 587 | 2023-04-12 | 120,696,021 | -94,000 | 17.9034 | 674,149,989 | 2023-03-31 |
| 588 | 2023-04-11 | 120,790,021 | -72,000 | 17.9174 | 674,149,989 | 2023-03-31 |
| 589 | 2023-04-06 | 120,862,021 | -2,000 | 17.9281 | 674,149,989 | 2023-03-31 |
| 590 | 2023-04-04 | 120,864,021 | -40,000 | 17.9284 | 674,149,989 | 2023-03-31 |
| 591 | 2023-04-03 | 120,904,021 | -70,000 | 17.9343 | 674,149,989 | 2023-03-31 |
| 592 | 2023-03-31 | 120,974,021 | -12,000 | 17.9447 | 674,149,989 | 2023-03-31 |
| 593 | 2023-03-30 | 120,986,021 | -172,000 | 17.9465 | 674,149,989 | 2023-02-28 |
| 594 | 2023-03-29 | 121,158,021 | 0 | 17.9720 | 674,149,989 | 2023-02-28 |
| 595 | 2023-03-28 | 121,158,021 | -80,000 | 17.9720 | 674,149,989 | 2023-02-28 |
| 596 | 2023-03-27 | 121,238,021 | 0 | 17.9838 | 674,149,989 | 2023-02-28 |
| 597 | 2023-03-24 | 121,238,021 | -4,000 | 17.9838 | 674,149,989 | 2023-02-28 |
| 598 | 2023-03-23 | 121,242,021 | -2,000 | 17.9844 | 674,149,989 | 2023-02-28 |
| 599 | 2023-03-22 | 121,244,021 | -30,000 | 17.9847 | 674,149,989 | 2023-02-28 |
| 600 | 2023-03-21 | 121,274,021 | -12,000 | 17.9892 | 674,149,989 | 2023-02-28 |
| 601 | 2023-03-20 | 121,286,021 | -8,000 | 17.9910 | 674,149,989 | 2023-02-28 |
| 602 | 2023-03-17 | 121,294,021 | -12,000 | 17.9921 | 674,149,989 | 2023-02-28 |
| 603 | 2023-03-16 | 121,306,021 | -73,060 | 17.9939 | 674,149,989 | 2023-02-28 |
| 604 | 2023-03-15 | 121,379,081 | 70,000 | 18.0048 | 674,149,989 | 2023-02-28 |
| 605 | 2023-03-14 | 121,309,081 | 88,782 | 17.9944 | 674,149,989 | 2023-02-28 |
| 606 | 2023-03-13 | 121,220,299 | -56,000 | 17.9812 | 674,149,989 | 2023-02-28 |
| 607 | 2023-03-10 | 121,276,299 | 777,060 | 17.9895 | 674,149,989 | 2023-02-28 |
| 608 | 2023-03-09 | 120,499,239 | 58,000 | 17.8742 | 674,149,989 | 2023-02-28 |
| 609 | 2023-03-08 | 120,441,239 | -12,000 | 17.8656 | 674,149,989 | 2023-02-28 |
| 610 | 2023-03-07 | 120,453,239 | -242,000 | 17.8674 | 674,149,989 | 2023-02-28 |
| 611 | 2023-03-06 | 120,695,239 | 0 | 17.9033 | 674,149,989 | 2023-02-28 |
| 612 | 2023-03-03 | 120,695,239 | 627,168 | 17.9033 | 674,149,989 | 2023-02-28 |
| 613 | 2023-03-02 | 120,068,071 | -444,000 | 17.8103 | 674,149,989 | 2023-02-28 |
| 614 | 2023-03-01 | 120,512,071 | -110,000 | 17.8762 | 674,149,989 | 2023-02-28 |
| 615 | 2023-02-28 | 120,622,071 | 0 | 17.8925 | 674,149,989 | 2023-02-28 |
| 616 | 2023-02-27 | 120,622,071 | 1,503 | 17.8925 | 674,149,989 | 2023-01-31 |
| 617 | 2023-02-24 | 120,620,568 | 18,000 | 17.8922 | 674,149,989 | 2023-01-31 |
| 618 | 2023-02-23 | 120,602,568 | 0 | 17.8896 | 674,149,989 | 2023-01-31 |
| 619 | 2023-02-22 | 120,602,568 | -32,000 | 17.8896 | 674,149,989 | 2023-01-31 |
| 620 | 2023-02-21 | 120,634,568 | 0 | 17.8943 | 674,149,989 | 2023-01-31 |
| 621 | 2023-02-20 | 120,634,568 | 6,000 | 17.8943 | 674,149,989 | 2023-01-31 |
| 622 | 2023-02-17 | 120,628,568 | 970 | 17.8934 | 674,149,989 | 2023-01-31 |
| 623 | 2023-02-16 | 120,627,598 | 0 | 17.8933 | 674,149,989 | 2023-01-31 |
| 624 | 2023-02-15 | 120,627,598 | 0 | 17.8933 | 674,149,989 | 2023-01-31 |
| 625 | 2023-02-14 | 120,627,598 | -6,000 | 17.8933 | 674,149,989 | 2023-01-31 |
| 626 | 2023-02-13 | 120,633,598 | -6,000 | 17.8942 | 674,149,989 | 2023-01-31 |
| 627 | 2023-02-10 | 120,639,598 | 0 | 17.8951 | 674,149,989 | 2023-01-31 |
| 628 | 2023-02-09 | 120,639,598 | -140,000 | 17.8951 | 674,149,989 | 2023-01-31 |
| 629 | 2023-02-08 | 120,779,598 | -32,000 | 17.9158 | 674,149,989 | 2023-01-31 |
| 630 | 2023-02-07 | 120,811,598 | -128,000 | 17.9206 | 674,149,989 | 2023-01-31 |
| 631 | 2023-02-06 | 120,939,598 | -27,238 | 17.9396 | 674,149,989 | 2023-01-31 |
| 632 | 2023-02-03 | 120,966,836 | 2,000 | 17.9436 | 674,149,989 | 2023-01-31 |
| 633 | 2023-02-02 | 120,964,836 | 20,157 | 17.9433 | 674,149,989 | 2023-01-31 |
| 634 | 2023-02-01 | 120,944,679 | 32,000 | 17.9403 | 674,149,989 | 2023-01-31 |
| 635 | 2023-01-31 | 120,912,679 | 0 | 17.9356 | 674,149,989 | 2023-01-31 |
| 636 | 2023-01-30 | 120,912,679 | 38,000 | 17.9356 | 674,149,989 | 2022-12-31 |
| 637 | 2023-01-27 | 120,874,679 | 40,000 | 17.9299 | 674,149,989 | 2022-12-31 |
| 638 | 2023-01-26 | 120,834,679 | 8,000 | 17.9240 | 674,149,989 | 2022-12-31 |
| 639 | 2023-01-20 | 120,826,679 | 20,000 | 17.9228 | 674,149,989 | 2022-12-31 |
| 640 | 2023-01-19 | 120,806,679 | -30,000 | 17.9199 | 674,149,989 | 2022-12-31 |
| 641 | 2023-01-18 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 642 | 2023-01-17 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 643 | 2023-01-16 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 644 | 2023-01-13 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 645 | 2023-01-12 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 646 | 2023-01-11 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 647 | 2023-01-10 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 648 | 2023-01-09 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 649 | 2023-01-06 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 650 | 2023-01-05 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 651 | 2023-01-04 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 652 | 2023-01-03 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-12-31 |
| 653 | 2022-12-30 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-11-30 |
| 654 | 2022-12-29 | 120,836,679 | 0 | 17.9243 | 674,149,989 | 2022-11-30 |
| 655 | 2022-12-28 | 120,836,679 | -8,000 | 17.9243 | 674,149,989 | 2022-11-30 |
| 656 | 2022-12-23 | 120,844,679 | -72,000 | 17.9255 | 674,149,989 | 2022-11-30 |
| 657 | 2022-12-22 | 120,916,679 | 4,000 | 17.9362 | 674,149,989 | 2022-11-30 |
| 658 | 2022-12-21 | 120,912,679 | -4,000 | 17.9356 | 674,149,989 | 2022-11-30 |
| 659 | 2022-12-20 | 120,916,679 | 0 | 17.9362 | 674,149,989 | 2022-11-30 |
| 660 | 2022-12-19 | 120,916,679 | -2,000 | 17.9362 | 674,149,989 | 2022-11-30 |
| 661 | 2022-12-16 | 120,918,679 | 10,000 | 17.9365 | 674,149,989 | 2022-11-30 |
| 662 | 2022-12-15 | 120,908,679 | 0 | 17.9350 | 674,149,989 | 2022-11-30 |
| 663 | 2022-12-14 | 120,908,679 | 132,000 | 17.9350 | 674,149,989 | 2022-11-30 |
| 664 | 2022-12-13 | 120,776,679 | 186,000 | 17.9154 | 674,149,989 | 2022-11-30 |
| 665 | 2022-12-12 | 120,590,679 | -20,000 | 17.8878 | 674,149,989 | 2022-11-30 |
| 666 | 2022-12-09 | 120,610,679 | -4,000 | 17.8908 | 674,149,989 | 2022-11-30 |
| 667 | 2022-12-08 | 120,614,679 | -130,000 | 17.8914 | 674,149,989 | 2022-11-30 |
| 668 | 2022-12-07 | 120,744,679 | -182,000 | 17.9107 | 674,149,989 | 2022-11-30 |
| 669 | 2022-12-06 | 120,926,679 | 0 | 17.9377 | 674,149,989 | 2022-11-30 |
| 670 | 2022-12-05 | 120,926,679 | -256,000 | 17.9377 | 674,149,989 | 2022-11-30 |
| 671 | 2022-12-02 | 121,182,679 | -20,000 | 17.9756 | 674,149,989 | 2022-11-30 |
| 672 | 2022-12-01 | 121,202,679 | -8,000 | 17.9786 | 674,149,989 | 2022-11-30 |
| 673 | 2022-11-30 | 121,210,679 | 20,000 | 17.9798 | 674,149,989 | 2022-11-30 |
| 674 | 2022-11-29 | 121,190,679 | -92,000 | 17.9768 | 674,149,989 | 2022-10-31 |
| 675 | 2022-11-28 | 121,282,679 | 1,600 | 17.9905 | 674,149,989 | 2022-10-31 |
| 676 | 2022-11-25 | 121,281,079 | 0 | 17.9902 | 674,149,989 | 2022-10-31 |
| 677 | 2022-11-24 | 121,281,079 | -10,000 | 17.9902 | 674,149,989 | 2022-10-31 |
| 678 | 2022-11-23 | 121,291,079 | -19,637,618 | 17.9917 | 674,149,989 | 2022-10-31 |
| 679 | 2022-11-22 | 140,928,697 | 0 | 20.9047 | 674,149,989 | 2022-10-31 |
| 680 | 2022-11-21 | 140,928,697 | -106,000 | 20.9047 | 674,149,989 | 2022-10-31 |
| 681 | 2022-11-18 | 141,034,697 | -2,000 | 20.9204 | 674,149,989 | 2022-10-31 |
| 682 | 2022-11-17 | 141,036,697 | -452,000 | 20.9207 | 674,149,989 | 2022-10-31 |
| 683 | 2022-11-16 | 141,488,697 | -38,000 | 20.9877 | 674,149,989 | 2022-10-31 |
| 684 | 2022-11-15 | 141,526,697 | -12,634,000 | 20.9934 | 674,149,989 | 2022-10-31 |
| 685 | 2022-11-14 | 154,160,697 | -504,000 | 22.8674 | 674,149,989 | 2022-10-31 |
| 686 | 2022-11-11 | 154,664,697 | 38,000 | 22.9422 | 674,149,989 | 2022-10-31 |
| 687 | 2022-11-10 | 154,626,697 | 0 | 22.9365 | 674,149,989 | 2022-10-31 |
| 688 | 2022-11-09 | 154,626,697 | -60,000 | 22.9365 | 674,149,989 | 2022-10-31 |
| 689 | 2022-11-08 | 154,686,697 | 0 | 22.9454 | 674,149,989 | 2022-10-31 |
| 690 | 2022-11-07 | 154,686,697 | 0 | 22.9454 | 674,149,989 | 2022-10-31 |
| 691 | 2022-11-04 | 154,686,697 | 0 | 22.9454 | 674,149,989 | 2022-10-31 |
| 692 | 2022-11-03 | 154,686,697 | 200,000 | 22.9454 | 674,149,989 | 2022-10-31 |
| 693 | 2022-11-02 | 154,486,697 | 0 | 22.9158 | 674,149,989 | 2022-10-31 |
| 694 | 2022-11-01 | 154,486,697 | 0 | 22.9158 | 674,149,989 | 2022-10-31 |
| 695 | 2022-10-31 | 154,486,697 | 0 | 22.9158 | 674,149,989 | 2022-10-31 |
| 696 | 2022-10-28 | 154,486,697 | 0 | 22.9158 | 674,149,989 | 2022-09-30 |
| 697 | 2022-10-27 | 154,486,697 | 0 | 22.9158 | 674,149,989 | 2022-09-30 |
| 698 | 2022-10-26 | 154,486,697 | 20,000 | 22.9158 | 674,149,989 | 2022-09-30 |
| 699 | 2022-10-25 | 154,466,697 | 0 | 22.9128 | 674,149,989 | 2022-09-30 |
| 700 | 2022-10-24 | 154,466,697 | 0 | 22.9128 | 674,149,989 | 2022-09-30 |
| 701 | 2022-10-21 | 154,466,697 | 0 | 22.9128 | 674,149,989 | 2022-09-30 |
| 702 | 2022-10-20 | 154,466,697 | 0 | 22.9128 | 674,149,989 | 2022-09-30 |
| 703 | 2022-10-19 | 154,466,697 | 20,000 | 22.9128 | 674,149,989 | 2022-09-30 |
| 704 | 2022-10-18 | 154,446,697 | -20,000 | 22.9098 | 674,149,989 | 2022-09-30 |
| 705 | 2022-10-17 | 154,466,697 | 30,000 | 22.9128 | 674,149,989 | 2022-09-30 |
| 706 | 2022-10-14 | 154,436,697 | 60,000 | 22.9084 | 674,149,989 | 2022-09-30 |
| 707 | 2022-10-13 | 154,376,697 | 0 | 22.8995 | 674,149,989 | 2022-09-30 |
| 708 | 2022-10-12 | 154,376,697 | 0 | 22.8995 | 674,149,989 | 2022-09-30 |
| 709 | 2022-10-11 | 154,376,697 | -400 | 22.8995 | 674,149,989 | 2022-09-30 |
| 710 | 2022-10-10 | 154,377,097 | 2,000 | 22.8995 | 674,149,989 | 2022-09-30 |
| 711 | 2022-10-07 | 154,375,097 | 0 | 22.8992 | 674,149,989 | 2022-09-30 |
| 712 | 2022-10-06 | 154,375,097 | 0 | 22.8992 | 674,149,989 | 2022-09-30 |
| 713 | 2022-10-05 | 154,375,097 | 0 | 22.8992 | 674,149,989 | 2022-09-30 |
| 714 | 2022-10-03 | 154,375,097 | 0 | 22.8992 | 674,149,989 | 2022-09-30 |
| 715 | 2022-09-30 | 154,375,097 | 0 | 22.8992 | 674,149,989 | 2022-09-30 |
| 716 | 2022-09-29 | 154,375,097 | 0 | 22.8992 | 674,149,989 | 2022-08-31 |
| 717 | 2022-09-28 | 154,375,097 | 0 | 22.8992 | 674,149,989 | 2022-08-31 |
| 718 | 2022-09-27 | 154,375,097 | 0 | 22.8992 | 674,149,989 | 2022-08-31 |
| 719 | 2022-09-26 | 154,375,097 | -42,000 | 22.8992 | 674,149,989 | 2022-08-31 |
| 720 | 2022-09-23 | 154,417,097 | 0 | 22.9055 | 674,149,989 | 2022-08-31 |
| 721 | 2022-09-22 | 154,417,097 | -120,000 | 22.9055 | 674,149,989 | 2022-08-31 |
| 722 | 2022-09-21 | 154,537,097 | 0 | 22.9233 | 674,149,989 | 2022-08-31 |
| 723 | 2022-09-20 | 154,537,097 | 0 | 22.9233 | 674,149,989 | 2022-08-31 |
| 724 | 2022-09-19 | 154,537,097 | 4,000 | 22.9233 | 674,149,989 | 2022-08-31 |
| 725 | 2022-09-16 | 154,533,097 | -2,000 | 22.9227 | 674,149,989 | 2022-08-31 |
| 726 | 2022-09-15 | 154,535,097 | 0 | 22.9230 | 674,149,989 | 2022-08-31 |
| 727 | 2022-09-14 | 154,535,097 | 0 | 22.9230 | 674,149,989 | 2022-08-31 |
| 728 | 2022-09-13 | 154,535,097 | -20,000 | 22.9230 | 674,149,989 | 2022-08-31 |
| 729 | 2022-09-09 | 154,555,097 | -4,000 | 22.9259 | 674,149,989 | 2022-08-31 |
| 730 | 2022-09-08 | 154,559,097 | -5,600 | 22.9265 | 674,149,989 | 2022-08-31 |
| 731 | 2022-09-07 | 154,564,697 | -78,000 | 22.9273 | 674,149,989 | 2022-08-31 |
| 732 | 2022-09-06 | 154,642,697 | -20,000 | 22.9389 | 674,149,989 | 2022-08-31 |
| 733 | 2022-09-05 | 154,662,697 | -64,000 | 22.9419 | 674,149,989 | 2022-08-31 |
| 734 | 2022-09-02 | 154,726,697 | 0 | 22.9514 | 674,149,989 | 2022-08-31 |
| 735 | 2022-09-01 | 154,726,697 | 0 | 22.9514 | 674,149,989 | 2022-08-31 |
| 736 | 2022-08-31 | 154,726,697 | 0 | 22.9514 | 674,149,989 | 2022-08-31 |
| 737 | 2022-08-30 | 154,726,697 | -132,000 | 22.9514 | 674,149,989 | 2022-07-31 |
| 738 | 2022-08-29 | 154,858,697 | 0 | 22.9710 | 674,149,989 | 2022-07-31 |
| 739 | 2022-08-26 | 154,858,697 | 0 | 22.9710 | 674,149,989 | 2022-07-31 |
| 740 | 2022-08-25 | 154,858,697 | -16,000 | 22.9710 | 674,149,989 | 2022-07-31 |
| 741 | 2022-08-24 | 154,874,697 | 0 | 22.9733 | 674,149,989 | 2022-07-31 |
| 742 | 2022-08-23 | 154,874,697 | 0 | 22.9733 | 674,149,989 | 2022-07-31 |
| 743 | 2022-08-22 | 154,874,697 | 0 | 22.9733 | 674,149,989 | 2022-07-31 |
| 744 | 2022-08-19 | 154,874,697 | -60,000 | 22.9733 | 674,149,989 | 2022-07-31 |
| 745 | 2022-08-18 | 154,934,697 | -4,000 | 22.9822 | 674,149,989 | 2022-07-31 |
| 746 | 2022-08-17 | 154,938,697 | -240,000 | 22.9828 | 674,149,989 | 2022-07-31 |
| 747 | 2022-08-16 | 155,178,697 | 2,000 | 23.0184 | 674,149,989 | 2022-07-31 |
| 748 | 2022-08-15 | 155,176,697 | -64,000 | 23.0181 | 674,149,989 | 2022-07-31 |
| 749 | 2022-08-12 | 155,240,697 | 0 | 23.0276 | 674,149,989 | 2022-07-31 |
| 750 | 2022-08-11 | 155,240,697 | 10,000 | 23.0276 | 674,149,989 | 2022-07-31 |
| 751 | 2022-08-10 | 155,230,697 | -2,000 | 23.0261 | 674,149,989 | 2022-07-31 |
| 752 | 2022-08-09 | 155,232,697 | 2,000 | 23.0264 | 674,149,989 | 2022-07-31 |
| 753 | 2022-08-08 | 155,230,697 | 2,000 | 23.0261 | 674,149,989 | 2022-07-31 |
| 754 | 2022-08-05 | 155,228,697 | 0 | 23.0258 | 674,149,989 | 2022-07-31 |
| 755 | 2022-08-04 | 155,228,697 | 0 | 23.0258 | 674,149,989 | 2022-07-31 |
| 756 | 2022-08-03 | 155,228,697 | -20,000 | 23.0258 | 674,149,989 | 2022-07-31 |
| 757 | 2022-08-02 | 155,248,697 | 0 | 23.0288 | 674,149,989 | 2022-07-31 |
| 758 | 2022-08-01 | 155,248,697 | 0 | 23.0288 | 674,149,989 | 2022-07-31 |
| 759 | 2022-07-29 | 155,248,697 | 8,000 | 23.0288 | 674,149,989 | 2022-06-30 |
| 760 | 2022-07-28 | 155,240,697 | 18,000 | 23.0276 | 674,149,989 | 2022-06-30 |
| 761 | 2022-07-27 | 155,222,697 | 0 | 23.0249 | 674,149,989 | 2022-06-30 |
| 762 | 2022-07-26 | 155,222,697 | 0 | 23.0249 | 674,149,989 | 2022-06-30 |
| 763 | 2022-07-25 | 155,222,697 | -44,000 | 23.0249 | 674,149,989 | 2022-06-30 |
| 764 | 2022-07-22 | 155,266,697 | 0 | 23.0315 | 674,149,989 | 2022-06-30 |
| 765 | 2022-07-21 | 155,266,697 | 0 | 23.0315 | 674,149,989 | 2022-06-30 |
| 766 | 2022-07-20 | 155,266,697 | 0 | 23.0315 | 674,149,989 | 2022-06-30 |
| 767 | 2022-07-19 | 155,266,697 | 0 | 23.0315 | 674,149,989 | 2022-06-30 |
| 768 | 2022-07-18 | 155,266,697 | 0 | 23.0315 | 674,149,989 | 2022-06-30 |
| 769 | 2022-07-15 | 155,266,697 | 0 | 23.0315 | 674,149,989 | 2022-06-30 |
| 770 | 2022-07-14 | 155,266,697 | 0 | 23.0315 | 674,149,989 | 2022-06-30 |
| 771 | 2022-07-13 | 155,266,697 | -28,000 | 23.0315 | 674,149,989 | 2022-06-30 |
| 772 | 2022-07-12 | 155,294,697 | 0 | 23.0356 | 674,149,989 | 2022-06-30 |
| 773 | 2022-07-11 | 155,294,697 | 0 | 23.0356 | 674,149,989 | 2022-06-30 |
| 774 | 2022-07-08 | 155,294,697 | 0 | 23.0356 | 674,149,989 | 2022-06-30 |
| 775 | 2022-07-07 | 155,294,697 | -92,000 | 23.0356 | 674,149,989 | 2022-06-30 |
| 776 | 2022-07-06 | 155,386,697 | -72,000 | 23.0493 | 674,149,989 | 2022-06-30 |
| 777 | 2022-07-05 | 155,458,697 | -28,000 | 23.0600 | 674,149,989 | 2022-06-30 |
| 778 | 2022-07-04 | 155,486,697 | 0 | 23.0641 | 674,149,989 | 2022-06-30 |
| 779 | 2022-06-30 | 155,486,697 | 30,000 | 23.0641 | 674,149,989 | 2022-06-30 |
| 780 | 2022-06-29 | 155,456,697 | -18,000 | 23.0597 | 674,149,989 | 2022-05-31 |
| 781 | 2022-06-28 | 155,474,697 | -30,000 | 23.0623 | 674,149,989 | 2022-05-31 |
| 782 | 2022-06-27 | 155,504,697 | 0 | 23.0668 | 674,149,989 | 2022-05-31 |
| 783 | 2022-06-24 | 155,504,697 | 0 | 23.0668 | 674,149,989 | 2022-05-31 |
| 784 | 2022-06-23 | 155,504,697 | 0 | 23.0668 | 674,149,989 | 2022-05-31 |
| 785 | 2022-06-22 | 155,504,697 | 26,000 | 23.0668 | 674,149,989 | 2022-05-31 |
| 786 | 2022-06-21 | 155,478,697 | 0 | 23.0629 | 674,149,989 | 2022-05-31 |
| 787 | 2022-06-20 | 155,478,697 | 0 | 23.0629 | 674,149,989 | 2022-05-31 |
| 788 | 2022-06-17 | 155,478,697 | 0 | 23.0629 | 674,149,989 | 2022-05-31 |
| 789 | 2022-06-16 | 155,478,697 | 0 | 23.0629 | 674,149,989 | 2022-05-31 |
| 790 | 2022-06-15 | 155,478,697 | 0 | 23.0629 | 674,149,989 | 2022-05-31 |
| 791 | 2022-06-14 | 155,478,697 | 0 | 23.0629 | 674,149,989 | 2022-05-31 |
| 792 | 2022-06-13 | 155,478,697 | 96,000 | 23.0629 | 674,149,989 | 2022-05-31 |
| 793 | 2022-06-10 | 155,382,697 | 8,000 | 23.0487 | 674,149,989 | 2022-05-31 |
| 794 | 2022-06-09 | 155,374,697 | 0 | 23.0475 | 674,149,989 | 2022-05-31 |
| 795 | 2022-06-08 | 155,374,697 | 26,000 | 23.0475 | 674,149,989 | 2022-05-31 |
| 796 | 2022-06-07 | 155,348,697 | 38,000 | 23.0436 | 674,149,989 | 2022-05-31 |
| 797 | 2022-06-06 | 155,310,697 | 32,000 | 23.0380 | 674,149,989 | 2022-05-31 |
| 798 | 2022-06-02 | 155,278,697 | 50,000 | 23.0333 | 674,149,989 | 2022-05-31 |
| 799 | 2022-06-01 | 155,228,697 | -10,000 | 23.0258 | 674,149,989 | 2022-05-31 |
| 800 | 2022-05-31 | 155,238,697 | 0 | 23.0273 | 674,149,989 | 2022-05-31 |
| 801 | 2022-05-30 | 155,238,697 | -112,000 | 23.0273 | 674,149,989 | 2022-04-30 |
| 802 | 2022-05-27 | 155,350,697 | 0 | 23.0439 | 674,149,989 | 2022-04-30 |
| 803 | 2022-05-26 | 155,350,697 | -52,000 | 23.0439 | 674,149,989 | 2022-04-30 |
| 804 | 2022-05-25 | 155,402,697 | 54,000 | 23.0517 | 674,149,989 | 2022-04-30 |
| 805 | 2022-05-24 | 155,348,697 | -66,000 | 23.0436 | 674,149,989 | 2022-04-30 |
| 806 | 2022-05-23 | 155,414,697 | 0 | 23.0534 | 674,149,989 | 2022-04-30 |
| 807 | 2022-05-20 | 155,414,697 | -98,000 | 23.0534 | 674,149,989 | 2022-04-30 |
| 808 | 2022-05-19 | 155,512,697 | 140,000 | 23.0680 | 674,149,989 | 2022-04-30 |
| 809 | 2022-05-18 | 155,372,697 | 0 | 23.0472 | 674,149,989 | 2022-04-30 |
| 810 | 2022-05-17 | 155,372,697 | 172,000 | 23.0472 | 674,149,989 | 2022-04-30 |
| 811 | 2022-05-16 | 155,200,697 | -28,000 | 23.0217 | 674,149,989 | 2022-04-30 |
| 812 | 2022-05-13 | 155,228,697 | 2,000 | 23.0258 | 674,149,989 | 2022-04-30 |
| 813 | 2022-05-12 | 155,226,697 | 0 | 23.0255 | 674,149,989 | 2022-04-30 |
| 814 | 2022-05-11 | 155,226,697 | 52,000 | 23.0255 | 674,149,989 | 2022-04-30 |
| 815 | 2022-05-10 | 155,174,697 | 0 | 23.0178 | 674,149,989 | 2022-04-30 |
| 816 | 2022-05-06 | 155,174,697 | -2,000 | 23.0178 | 674,149,989 | 2022-04-30 |
| 817 | 2022-05-05 | 155,176,697 | -20,000 | 23.0181 | 674,149,989 | 2022-04-30 |
| 818 | 2022-05-04 | 155,196,697 | -46,000 | 23.0211 | 674,149,989 | 2022-04-30 |
| 819 | 2022-05-03 | 155,242,697 | 0 | 23.0279 | 674,149,989 | 2022-04-30 |
| 820 | 2022-04-29 | 155,242,697 | 0 | 23.0279 | 674,149,989 | 2022-03-31 |
| 821 | 2022-04-28 | 155,242,697 | 4,000 | 23.0279 | 674,149,989 | 2022-03-31 |
| 822 | 2022-04-27 | 155,238,697 | 0 | 23.0273 | 674,149,989 | 2022-03-31 |
| 823 | 2022-04-26 | 155,238,697 | 10,000 | 23.0273 | 674,149,989 | 2022-03-31 |
| 824 | 2022-04-25 | 155,228,697 | 0 | 23.0258 | 674,149,989 | 2022-03-31 |
| 825 | 2022-04-22 | 155,228,697 | 0 | 23.0258 | 674,149,989 | 2022-03-31 |
| 826 | 2022-04-21 | 155,228,697 | 84,000 | 23.0258 | 674,149,989 | 2022-03-31 |
| 827 | 2022-04-20 | 155,144,697 | 0 | 23.0134 | 674,149,989 | 2022-03-31 |
| 828 | 2022-04-19 | 155,144,697 | -8,000 | 23.0134 | 674,149,989 | 2022-03-31 |
| 829 | 2022-04-14 | 155,152,697 | -50,000 | 23.0146 | 674,149,989 | 2022-03-31 |
| 830 | 2022-04-13 | 155,202,697 | -32,000 | 23.0220 | 674,149,989 | 2022-03-31 |
| 831 | 2022-04-12 | 155,234,697 | -150,000 | 23.0267 | 674,149,989 | 2022-03-31 |
| 832 | 2022-04-11 | 155,384,697 | 0 | 23.0490 | 674,149,989 | 2022-03-31 |
| 833 | 2022-04-08 | 155,384,697 | 0 | 23.0490 | 674,149,989 | 2022-03-31 |
| 834 | 2022-04-07 | 155,384,697 | 0 | 23.0490 | 674,149,989 | 2022-03-31 |
| 835 | 2022-04-06 | 155,384,697 | 0 | 23.0490 | 674,149,989 | 2022-03-31 |
| 836 | 2022-04-04 | 155,384,697 | 58,000 | 23.0490 | 674,149,989 | 2022-03-31 |
| 837 | 2022-04-01 | 155,326,697 | -10,000 | 23.0404 | 674,149,989 | 2022-03-31 |
| 838 | 2022-03-31 | 155,336,697 | -10,000 | 23.0419 | 674,149,989 | 2022-03-31 |
| 839 | 2022-03-30 | 155,346,697 | 0 | 23.0433 | 674,149,989 | 2022-02-28 |
| 840 | 2022-03-29 | 155,346,697 | -68,000 | 23.0433 | 674,149,989 | 2022-02-28 |
| 841 | 2022-03-28 | 155,414,697 | 0 | 23.0534 | 674,149,989 | 2022-02-28 |
| 842 | 2022-03-25 | 155,414,697 | -96,000 | 23.0534 | 674,149,989 | 2022-02-28 |
| 843 | 2022-03-24 | 155,510,697 | 0 | 23.0677 | 674,149,989 | 2022-02-28 |
| 844 | 2022-03-23 | 155,510,697 | 0 | 23.0677 | 674,149,989 | 2022-02-28 |
| 845 | 2022-03-22 | 155,510,697 | 0 | 23.0677 | 674,149,989 | 2022-02-28 |
| 846 | 2022-03-21 | 155,510,697 | 32,000 | 23.0677 | 674,149,989 | 2022-02-28 |
| 847 | 2022-03-18 | 155,478,697 | 0 | 23.0629 | 674,149,989 | 2022-02-28 |
| 848 | 2022-03-17 | 155,478,697 | 2,000 | 23.0629 | 674,149,989 | 2022-02-28 |
| 849 | 2022-03-16 | 155,476,697 | -20,000 | 23.0626 | 674,149,989 | 2022-02-28 |
| 850 | 2022-03-15 | 155,496,697 | -24,000 | 23.0656 | 674,149,989 | 2022-02-28 |
| 851 | 2022-03-14 | 155,520,697 | 0 | 23.0692 | 674,149,989 | 2022-02-28 |
| 852 | 2022-03-11 | 155,520,697 | 50,000 | 23.0692 | 674,149,989 | 2022-02-28 |
| 853 | 2022-03-10 | 155,470,697 | 0 | 23.0617 | 674,149,989 | 2022-02-28 |
| 854 | 2022-03-09 | 155,470,697 | -6,000 | 23.0617 | 674,149,989 | 2022-02-28 |
| 855 | 2022-03-08 | 155,476,697 | 2,000 | 23.0626 | 674,149,989 | 2022-02-28 |
| 856 | 2022-03-07 | 155,474,697 | -30,000 | 23.0623 | 674,149,989 | 2022-02-28 |
| 857 | 2022-03-04 | 155,504,697 | 0 | 23.0668 | 674,149,989 | 2022-02-28 |
| 858 | 2022-03-03 | 155,504,697 | 10,000 | 23.0668 | 674,149,989 | 2022-02-28 |
| 859 | 2022-03-02 | 155,494,697 | 0 | 23.0653 | 674,149,989 | 2022-02-28 |
| 860 | 2022-03-01 | 155,494,697 | 28,000 | 23.0653 | 674,149,989 | 2022-02-28 |
| 861 | 2022-02-28 | 155,466,697 | -74,000 | 23.0611 | 674,149,989 | 2022-02-28 |
| 862 | 2022-02-25 | 155,540,697 | 0 | 23.0721 | 674,149,989 | 2022-01-31 |
| 863 | 2022-02-24 | 155,540,697 | 40,000 | 23.0721 | 674,149,989 | 2022-01-31 |
| 864 | 2022-02-23 | 155,500,697 | 0 | 23.0662 | 674,149,989 | 2022-01-31 |
| 865 | 2022-02-22 | 155,500,697 | -56,000 | 23.0662 | 674,149,989 | 2022-01-31 |
| 866 | 2022-02-21 | 155,556,697 | 6,000 | 23.0745 | 674,149,989 | 2022-01-31 |
| 867 | 2022-02-18 | 155,550,697 | 0 | 23.0736 | 674,149,989 | 2022-01-31 |
| 868 | 2022-02-17 | 155,550,697 | 0 | 23.0736 | 674,149,989 | 2022-01-31 |
| 869 | 2022-02-16 | 155,550,697 | 48,000 | 23.0736 | 674,149,989 | 2022-01-31 |
| 870 | 2022-02-15 | 155,502,697 | -60,000 | 23.0665 | 674,149,989 | 2022-01-31 |
| 871 | 2022-02-14 | 155,562,697 | -66,000 | 23.0754 | 674,149,989 | 2022-01-31 |
| 872 | 2022-02-11 | 155,628,697 | 72,000 | 23.0852 | 674,149,989 | 2022-01-31 |
| 873 | 2022-02-10 | 155,556,697 | 4,000 | 23.0745 | 674,149,989 | 2022-01-31 |
| 874 | 2022-02-09 | 155,552,697 | -38,000 | 23.0739 | 674,149,989 | 2022-01-31 |
| 875 | 2022-02-08 | 155,590,697 | -72,000 | 23.0795 | 674,149,989 | 2022-01-31 |
| 876 | 2022-02-07 | 155,662,697 | -82,000 | 23.0902 | 674,149,989 | 2022-01-31 |
| 877 | 2022-02-04 | 155,744,697 | 0 | 23.1024 | 674,149,989 | 2022-01-31 |
| 878 | 2022-01-31 | 155,744,697 | 0 | 23.1024 | 674,149,989 | 2022-01-31 |
| 879 | 2022-01-28 | 155,744,697 | 0 | 23.1024 | 674,149,989 | 2021-12-31 |
| 880 | 2022-01-27 | 155,744,697 | -18,000 | 23.1024 | 674,149,989 | 2021-12-31 |
| 881 | 2022-01-26 | 155,762,697 | 126,000 | 23.1051 | 674,149,989 | 2021-12-31 |
| 882 | 2022-01-25 | 155,636,697 | 0 | 23.0864 | 674,149,989 | 2021-12-31 |
| 883 | 2022-01-24 | 155,636,697 | 170,000 | 23.0864 | 674,149,989 | 2021-12-31 |
| 884 | 2022-01-21 | 155,466,697 | -68,000 | 23.0611 | 674,149,989 | 2021-12-31 |
| 885 | 2022-01-20 | 155,534,697 | 0 | 23.0712 | 674,149,989 | 2021-12-31 |
| 886 | 2022-01-19 | 155,534,697 | 0 | 23.0712 | 674,149,989 | 2021-12-31 |
| 887 | 2022-01-18 | 155,534,697 | -36,000 | 23.0712 | 674,149,989 | 2021-12-31 |
| 888 | 2022-01-17 | 155,570,697 | -2,000 | 23.0766 | 674,149,989 | 2021-12-31 |
| 889 | 2022-01-14 | 155,572,697 | -30,000 | 23.0769 | 674,149,989 | 2021-12-31 |
| 890 | 2022-01-13 | 155,602,697 | 10,000 | 23.0813 | 674,149,989 | 2021-12-31 |
| 891 | 2022-01-12 | 155,592,697 | 2,000 | 23.0798 | 674,149,989 | 2021-12-31 |
| 892 | 2022-01-11 | 155,590,697 | -10,000 | 23.0795 | 674,149,989 | 2021-12-31 |
| 893 | 2022-01-10 | 155,600,697 | -120,000 | 23.0810 | 674,149,989 | 2021-12-31 |
| 894 | 2022-01-07 | 155,720,697 | 112,000 | 23.0988 | 674,149,989 | 2021-12-31 |
| 895 | 2022-01-06 | 155,608,697 | 436,000 | 23.0822 | 674,149,989 | 2021-12-31 |
| 896 | 2022-01-05 | 155,172,697 | -32,000 | 23.0175 | 674,149,989 | 2021-12-31 |
| 897 | 2022-01-04 | 155,204,697 | 0 | 23.0223 | 674,149,989 | 2021-12-31 |
| 898 | 2022-01-03 | 155,204,697 | -6,000 | 23.0223 | 674,149,989 | 2021-12-31 |
| 899 | 2021-12-31 | 155,210,697 | 0 | 23.0232 | 674,149,989 | 2021-12-31 |
| 900 | 2021-12-30 | 155,210,697 | 34,000 | 23.0232 | 674,149,989 | 2021-11-30 |
| 901 | 2021-12-29 | 155,176,697 | -172,000 | 23.0181 | 674,149,989 | 2021-11-30 |
| 902 | 2021-12-28 | 155,348,697 | 0 | 23.0436 | 674,149,989 | 2021-11-30 |
| 903 | 2021-12-24 | 155,348,697 | 0 | 23.0436 | 674,149,989 | 2021-11-30 |
| 904 | 2021-12-23 | 155,348,697 | -30,000 | 23.0436 | 674,149,989 | 2021-11-30 |
| 905 | 2021-12-22 | 155,378,697 | -58,000 | 23.0481 | 674,149,989 | 2021-11-30 |
| 906 | 2021-12-21 | 155,436,697 | 82,000 | 23.0567 | 674,149,989 | 2021-11-30 |
| 907 | 2021-12-20 | 155,354,697 | 68,000 | 23.0445 | 674,149,989 | 2021-11-30 |
| 908 | 2021-12-17 | 155,286,697 | -2,000 | 23.0344 | 674,149,989 | 2021-11-30 |
| 909 | 2021-12-16 | 155,288,697 | 130,000 | 23.0347 | 674,149,989 | 2021-11-30 |
| 910 | 2021-12-15 | 155,158,697 | -48,000 | 23.0155 | 674,149,989 | 2021-11-30 |
| 911 | 2021-12-14 | 155,206,697 | -80,000 | 23.0226 | 674,149,989 | 2021-11-30 |
| 912 | 2021-12-13 | 155,286,697 | -242,000 | 23.0344 | 674,149,989 | 2021-11-30 |
| 913 | 2021-12-10 | 155,528,697 | -288,000 | 23.0703 | 674,149,989 | 2021-11-30 |
| 914 | 2021-12-09 | 155,816,697 | -158,000 | 23.1131 | 674,149,989 | 2021-11-30 |
| 915 | 2021-12-08 | 155,974,697 | -4,000 | 23.1365 | 674,149,989 | 2021-11-30 |
| 916 | 2021-12-07 | 155,978,697 | -158,000 | 23.1371 | 674,149,989 | 2021-11-30 |
| 917 | 2021-12-06 | 156,136,697 | -248,000 | 23.1605 | 674,149,989 | 2021-11-30 |
| 918 | 2021-12-03 | 156,384,697 | -16,000 | 23.1973 | 674,149,989 | 2021-11-30 |
| 919 | 2021-12-02 | 156,400,697 | 30,000 | 23.1997 | 674,149,989 | 2021-11-30 |
| 920 | 2021-12-01 | 156,370,697 | -100,000 | 23.1952 | 674,149,989 | 2021-11-30 |
| 921 | 2021-11-30 | 156,470,697 | -50,000 | 23.2101 | 674,149,989 | 2021-11-30 |
| 922 | 2021-11-29 | 156,520,697 | 6,000 | 23.2175 | 674,149,989 | 2021-10-31 |
| 923 | 2021-11-26 | 156,514,697 | 18,000 | 23.2166 | 674,149,989 | 2021-10-31 |
| 924 | 2021-11-25 | 156,496,697 | -20,000 | 23.2139 | 674,149,989 | 2021-10-31 |
| 925 | 2021-11-24 | 156,516,697 | 0 | 23.2169 | 674,149,989 | 2021-10-31 |
| 926 | 2021-11-23 | 156,516,697 | 334,000 | 23.2169 | 674,149,989 | 2021-10-31 |
| 927 | 2021-11-22 | 156,182,697 | 136,000 | 23.1674 | 674,149,989 | 2021-10-31 |
| 928 | 2021-11-19 | 156,046,697 | 104,000 | 23.1472 | 674,149,989 | 2021-10-31 |
| 929 | 2021-11-18 | 155,942,697 | 16,000 | 23.1318 | 674,149,989 | 2021-10-31 |
| 930 | 2021-11-17 | 155,926,697 | 172,000 | 23.1294 | 674,149,989 | 2021-10-31 |
| 931 | 2021-11-16 | 155,754,697 | -80,000 | 23.1039 | 674,149,989 | 2021-10-31 |
| 932 | 2021-11-15 | 155,834,697 | 242,000 | 23.1157 | 674,149,989 | 2021-10-31 |
| 933 | 2021-11-12 | 155,592,697 | 4,000 | 23.0798 | 674,149,989 | 2021-10-31 |
| 934 | 2021-11-11 | 155,588,697 | 28,000 | 23.0792 | 674,149,989 | 2021-10-31 |
| 935 | 2021-11-10 | 155,560,697 | 1,012,000 | 23.0751 | 674,149,989 | 2021-10-31 |
| 936 | 2021-11-09 | 154,548,697 | -2,000 | 22.9250 | 674,149,989 | 2021-10-31 |
| 937 | 2021-11-08 | 154,550,697 | 28,000 | 22.9253 | 674,149,989 | 2021-10-31 |
| 938 | 2021-11-05 | 154,522,697 | 50,000 | 22.9211 | 674,149,989 | 2021-10-31 |
| 939 | 2021-11-04 | 154,472,697 | 20,000 | 22.9137 | 674,149,989 | 2021-10-31 |
| 940 | 2021-11-03 | 154,452,697 | -16,000 | 22.9107 | 674,149,989 | 2021-10-31 |
| 941 | 2021-11-02 | 154,468,697 | 0 | 22.9131 | 674,149,989 | 2021-10-31 |
| 942 | 2021-11-01 | 154,468,697 | -24,000 | 22.9131 | 674,149,989 | 2021-10-31 |
| 943 | 2021-10-29 | 154,492,697 | 18,000 | 22.9167 | 674,149,989 | 2021-09-30 |
| 944 | 2021-10-28 | 154,474,697 | -64,000 | 22.9140 | 674,149,989 | 2021-09-30 |
| 945 | 2021-10-27 | 154,538,697 | 0 | 22.9235 | 674,149,989 | 2021-09-30 |
| 946 | 2021-10-26 | 154,538,697 | -24,000 | 22.9235 | 674,149,989 | 2021-09-30 |
| 947 | 2021-10-25 | 154,562,697 | 86,000 | 22.9270 | 674,149,989 | 2021-09-30 |
| 948 | 2021-10-22 | 154,476,697 | -60,000 | 22.9143 | 674,149,989 | 2021-09-30 |
| 949 | 2021-10-21 | 154,536,697 | 16,000 | 22.9232 | 674,149,989 | 2021-09-30 |
| 950 | 2021-10-20 | 154,520,697 | -60,000 | 22.9208 | 674,149,989 | 2021-09-30 |
| 951 | 2021-10-19 | 154,580,697 | -44,000 | 22.9297 | 674,149,989 | 2021-09-30 |
| 952 | 2021-10-18 | 154,624,697 | 176,000 | 22.9362 | 674,149,989 | 2021-09-30 |
| 953 | 2021-10-15 | 154,448,697 | -46,000 | 22.9101 | 674,149,989 | 2021-09-30 |
| 954 | 2021-10-12 | 154,494,697 | -120,000 | 22.9170 | 674,149,989 | 2021-09-30 |
| 955 | 2021-10-11 | 154,614,697 | -118,475 | 22.9348 | 674,149,989 | 2021-09-30 |
| 956 | 2021-10-08 | 154,733,172 | -36,000 | 22.9523 | 674,149,989 | 2021-09-30 |
| 957 | 2021-10-07 | 154,769,172 | -9,292,000 | 22.9577 | 674,149,989 | 2021-09-30 |
| 958 | 2021-10-06 | 164,061,172 | -22,000 | 24.3360 | 674,149,989 | 2021-09-30 |
| 959 | 2021-10-05 | 164,083,172 | -476,000 | 24.3393 | 674,149,989 | 2021-09-30 |
| 960 | 2021-10-04 | 164,559,172 | 442,000 | 24.4099 | 674,149,989 | 2021-09-30 |
| 961 | 2021-09-30 | 164,117,172 | -30,000 | 24.3443 | 674,149,989 | 2021-09-30 |
| 962 | 2021-09-29 | 164,147,172 | 76,000 | 24.3488 | 674,149,989 | 2021-08-31 |
| 963 | 2021-09-28 | 164,071,172 | 489,714 | 24.3375 | 674,149,989 | 2021-08-31 |
| 964 | 2021-09-27 | 163,581,458 | 56,000 | 24.2648 | 674,149,989 | 2021-08-31 |
| 965 | 2021-09-24 | 163,525,458 | -18,000 | 24.2565 | 674,149,989 | 2021-08-31 |
| 966 | 2021-09-23 | 163,543,458 | 128,000 | 24.2592 | 674,149,989 | 2021-08-31 |
| 967 | 2021-09-21 | 163,415,458 | -42,000 | 24.2402 | 674,149,989 | 2021-08-31 |
| 968 | 2021-09-20 | 163,457,458 | -8,000 | 24.2465 | 674,149,989 | 2021-08-31 |
| 969 | 2021-09-17 | 163,465,458 | 140,000 | 24.2476 | 674,149,989 | 2021-08-31 |
| 970 | 2021-09-16 | 163,325,458 | 9,048,000 | 24.2269 | 674,149,989 | 2021-08-31 |
| 971 | 2021-09-15 | 154,277,458 | 10,000 | 22.8847 | 674,149,989 | 2021-08-31 |
| 972 | 2021-09-14 | 154,267,458 | 80,000 | 22.8833 | 674,149,989 | 2021-08-31 |
| 973 | 2021-09-13 | 154,187,458 | -24,000 | 22.8714 | 674,149,989 | 2021-08-31 |
| 974 | 2021-09-10 | 154,211,458 | 42,000 | 22.8749 | 674,149,989 | 2021-08-31 |
| 975 | 2021-09-09 | 154,169,458 | -70,000 | 22.8687 | 674,149,989 | 2021-08-31 |
| 976 | 2021-09-08 | 154,239,458 | 48,000 | 22.8791 | 674,149,989 | 2021-08-31 |
| 977 | 2021-09-07 | 154,191,458 | 40,000 | 22.8720 | 674,149,989 | 2021-08-31 |
| 978 | 2021-09-06 | 154,151,458 | 182,000 | 22.8660 | 674,149,989 | 2021-08-31 |
| 979 | 2021-09-03 | 153,969,458 | 0 | 22.8391 | 674,149,989 | 2021-08-31 |
| 980 | 2021-09-02 | 153,969,458 | 170,000 | 22.8391 | 674,149,989 | 2021-08-31 |
| 981 | 2021-09-01 | 153,799,458 | -32,000 | 22.8138 | 674,149,989 | 2021-08-31 |
| 982 | 2021-08-31 | 153,831,458 | -10,000 | 22.8186 | 674,149,989 | 2021-08-31 |
| 983 | 2021-08-30 | 153,841,458 | -42,000 | 22.8201 | 674,149,989 | 2021-07-31 |
| 984 | 2021-08-27 | 153,883,458 | 14,000 | 22.8263 | 674,149,989 | 2021-07-31 |
| 985 | 2021-08-26 | 153,869,458 | 122,000 | 22.8242 | 674,149,989 | 2021-07-31 |
| 986 | 2021-08-25 | 153,747,458 | -94,000 | 22.8061 | 674,149,989 | 2021-07-31 |
| 987 | 2021-08-24 | 153,841,458 | -20,000 | 22.8201 | 674,149,989 | 2021-07-31 |
| 988 | 2021-08-23 | 153,861,458 | 370,000 | 22.8230 | 674,149,989 | 2021-07-31 |
| 989 | 2021-08-20 | 153,491,458 | 54,000 | 22.7681 | 674,149,989 | 2021-07-31 |
| 990 | 2021-08-19 | 153,437,458 | -190,000 | 22.7601 | 674,149,989 | 2021-07-31 |
| 991 | 2021-08-18 | 153,627,458 | -66,000 | 22.7883 | 674,149,989 | 2021-07-31 |
| 992 | 2021-08-17 | 153,693,458 | 201,714 | 22.7981 | 674,149,989 | 2021-07-31 |
| 993 | 2021-08-16 | 153,491,744 | -206,286 | 22.7682 | 674,149,989 | 2021-07-31 |
| 994 | 2021-08-13 | 153,698,030 | -242,000 | 22.7988 | 674,149,989 | 2021-07-31 |
| 995 | 2021-08-12 | 153,940,030 | -4,000 | 22.8347 | 674,149,989 | 2021-07-31 |
| 996 | 2021-08-11 | 153,944,030 | 28,000 | 22.8353 | 674,149,989 | 2021-07-31 |
| 997 | 2021-08-10 | 153,916,030 | -62,000 | 22.8311 | 674,149,989 | 2021-07-31 |
| 998 | 2021-08-09 | 153,978,030 | -20,000 | 22.8403 | 674,149,989 | 2021-07-31 |
| 999 | 2021-08-06 | 153,998,030 | 110,000 | 22.8433 | 674,149,989 | 2021-07-31 |
| 1000 | 2021-08-05 | 153,888,030 | 62,000 | 22.8270 | 674,149,989 | 2021-07-31 |
| 1001 | 2021-08-04 | 153,826,030 | -114,000 | 22.8178 | 674,149,989 | 2021-07-31 |
| 1002 | 2021-08-03 | 153,940,030 | -258,000 | 22.8347 | 674,149,989 | 2021-07-31 |
| 1003 | 2021-08-02 | 154,198,030 | -44,000 | 22.8730 | 674,149,989 | 2021-07-31 |
| 1004 | 2021-07-30 | 154,242,030 | -392,000 | 22.8795 | 674,149,989 | 2021-06-30 |
| 1005 | 2021-07-29 | 154,634,030 | -2,822,707 | 22.9376 | 674,149,989 | 2021-06-30 |
| 1006 | 2021-07-28 | 157,456,737 | 122,000 | 23.3563 | 674,149,989 | 2021-06-30 |
| 1007 | 2021-07-27 | 157,334,737 | -10,000 | 23.3382 | 674,149,989 | 2021-06-30 |
| 1008 | 2021-07-26 | 157,344,737 | -36,000 | 23.3397 | 674,149,989 | 2021-06-30 |
| 1009 | 2021-07-23 | 157,380,737 | -38,000 | 23.3451 | 674,149,989 | 2021-06-30 |
| 1010 | 2021-07-22 | 157,418,737 | -614,000 | 23.3507 | 674,149,989 | 2021-06-30 |
| 1011 | 2021-07-21 | 158,032,737 | 214,000 | 23.4418 | 674,149,989 | 2021-06-30 |
| 1012 | 2021-07-20 | 157,818,737 | 2,000 | 23.4100 | 674,149,989 | 2021-06-30 |
| 1013 | 2021-07-19 | 157,816,737 | 138,000 | 23.4097 | 674,149,989 | 2021-06-30 |
| 1014 | 2021-07-16 | 157,678,737 | 44,000 | 23.3893 | 674,149,989 | 2021-06-30 |
| 1015 | 2021-07-15 | 157,634,737 | 28,000 | 23.3827 | 674,149,989 | 2021-06-30 |
| 1016 | 2021-07-14 | 157,606,737 | 140,000 | 23.3786 | 674,149,989 | 2021-06-30 |
| 1017 | 2021-07-13 | 157,466,737 | -126,000 | 23.3578 | 674,149,989 | 2021-06-30 |
| 1018 | 2021-07-12 | 157,592,737 | -164,000 | 23.3765 | 674,149,989 | 2021-06-30 |
| 1019 | 2021-07-09 | 157,756,737 | -8,000 | 23.4008 | 674,149,989 | 2021-06-30 |
| 1020 | 2021-07-08 | 157,764,737 | -108,000 | 23.4020 | 674,149,989 | 2021-06-30 |
| 1021 | 2021-07-07 | 157,872,737 | 298,000 | 23.4180 | 674,149,989 | 2021-06-30 |
| 1022 | 2021-07-06 | 157,574,737 | -78,000 | 23.3738 | 674,149,989 | 2021-06-30 |
| 1023 | 2021-07-05 | 157,652,737 | 294,000 | 23.3854 | 674,149,989 | 2021-06-30 |
| 1024 | 2021-07-02 | 157,358,737 | 294,000 | 23.3418 | 674,149,989 | 2021-06-30 |
| 1025 | 2021-06-30 | 157,064,737 | -60,000 | 23.2982 | 674,149,989 | 2021-06-30 |
| 1026 | 2021-06-29 | 157,124,737 | 4,800 | 23.3071 | 674,149,989 | 2021-05-31 |
| 1027 | 2021-06-28 | 157,119,937 | 8,000 | 23.3064 | 674,149,989 | 2021-05-31 |
| 1028 | 2021-06-25 | 157,111,937 | 406,000 | 23.3052 | 674,149,989 | 2021-05-31 |
| 1029 | 2021-06-24 | 156,705,937 | -54,000 | 23.2450 | 674,149,989 | 2021-05-31 |
| 1030 | 2021-06-23 | 156,759,937 | -1,004,000 | 23.2530 | 674,149,989 | 2021-05-31 |
| 1031 | 2021-06-22 | 157,763,937 | -274,000 | 23.4019 | 674,149,989 | 2021-05-31 |
| 1032 | 2021-06-21 | 158,037,937 | -420,000 | 23.4425 | 674,149,989 | 2021-05-31 |
| 1033 | 2021-06-18 | 158,457,937 | -368,000 | 23.5048 | 674,149,989 | 2021-05-31 |
| 1034 | 2021-06-17 | 158,825,937 | -172,000 | 23.5594 | 674,149,989 | 2021-05-31 |
| 1035 | 2021-06-16 | 158,997,937 | 48,000 | 23.5849 | 674,149,989 | 2021-05-31 |
| 1036 | 2021-06-15 | 158,949,937 | -570,000 | 23.5778 | 674,149,989 | 2021-05-31 |
| 1037 | 2021-06-11 | 159,519,937 | -68,000 | 23.6624 | 674,149,989 | 2021-05-31 |
| 1038 | 2021-06-10 | 159,587,937 | -100,000 | 23.6725 | 674,149,989 | 2021-05-31 |
| 1039 | 2021-06-09 | 159,687,937 | -237,213 | 23.6873 | 674,149,989 | 2021-05-31 |
| 1040 | 2021-06-08 | 159,925,150 | 398,000 | 23.7225 | 674,149,989 | 2021-05-31 |
| 1041 | 2021-06-07 | 159,527,150 | -816,000 | 23.6635 | 674,149,989 | 2021-05-31 |
| 1042 | 2021-06-04 | 160,343,150 | -20,000 | 23.7845 | 674,149,989 | 2021-05-31 |
| 1043 | 2021-06-03 | 160,363,150 | -3,946,229 | 23.7875 | 674,149,989 | 2021-05-31 |
| 1044 | 2021-06-02 | 164,309,379 | 8,000 | 24.3728 | 674,149,989 | 2021-05-31 |
| 1045 | 2021-06-01 | 164,301,379 | 168,000 | 24.3716 | 674,149,989 | 2021-05-31 |
| 1046 | 2021-05-31 | 164,133,379 | -48,000 | 24.3467 | 674,149,989 | 2021-05-31 |
| 1047 | 2021-05-28 | 164,181,379 | -552,000 | 24.3538 | 674,149,989 | 2021-04-30 |
| 1048 | 2021-05-27 | 164,733,379 | -196,000 | 24.4357 | 674,149,989 | 2021-04-30 |
| 1049 | 2021-05-26 | 164,929,379 | -628,000 | 24.4648 | 674,149,989 | 2021-04-30 |
| 1050 | 2021-05-25 | 165,557,379 | 45,878 | 24.5579 | 674,149,989 | 2021-04-30 |
| 1051 | 2021-05-24 | 165,511,501 | 3,262 | 24.5511 | 674,149,989 | 2021-04-30 |
| 1052 | 2021-05-21 | 165,508,239 | 150,000 | 24.5507 | 674,149,989 | 2021-04-30 |
| 1053 | 2021-05-20 | 165,358,239 | 206,000 | 24.5284 | 674,149,989 | 2021-04-30 |
| 1054 | 2021-05-18 | 165,152,239 | 484,000 | 24.4978 | 674,149,989 | 2021-04-30 |
| 1055 | 2021-05-17 | 164,668,239 | 110,000 | 24.4261 | 674,149,989 | 2021-04-30 |
| 1056 | 2021-05-14 | 164,558,239 | 156,000 | 24.4097 | 674,149,989 | 2021-04-30 |
| 1057 | 2021-05-13 | 164,402,239 | -630,230 | 24.3866 | 674,149,989 | 2021-04-30 |
| 1058 | 2021-05-12 | 165,032,469 | 456,000 | 24.4801 | 674,149,989 | 2021-04-30 |
| 1059 | 2021-05-11 | 164,576,469 | 512,000 | 24.4124 | 674,149,989 | 2021-04-30 |
| 1060 | 2021-05-10 | 164,064,469 | 206,000 | 24.3365 | 674,149,989 | 2021-04-30 |
| 1061 | 2021-05-07 | 163,858,469 | 182,000 | 24.3059 | 674,149,989 | 2021-04-30 |
| 1062 | 2021-05-06 | 163,676,469 | 250,000 | 24.2789 | 674,149,989 | 2021-04-30 |
| 1063 | 2021-05-05 | 163,426,469 | -16,000 | 24.2419 | 674,149,989 | 2021-04-30 |
| 1064 | 2021-05-04 | 163,442,469 | 476,000 | 24.2442 | 674,149,989 | 2021-04-30 |
| 1065 | 2021-05-03 | 162,966,469 | -170,000 | 24.1736 | 674,149,989 | 2021-04-30 |
| 1066 | 2021-04-30 | 163,136,469 | -1,375,000 | 24.1988 | 674,149,989 | 2021-04-30 |
| 1067 | 2021-04-29 | 164,511,469 | -112,000 | 24.4028 | 674,149,989 | 2021-03-31 |
| 1068 | 2021-04-28 | 164,623,469 | 294,000 | 24.4194 | 674,149,989 | 2021-03-31 |
| 1069 | 2021-04-27 | 164,329,469 | -108,765,037 | 24.3758 | 674,149,989 | 2021-03-31 |
| 1070 | 2021-04-26 | 273,094,506 | 352,000 | 40.5095 | 674,149,989 | 2021-03-31 |
| 1071 | 2021-04-23 | 272,742,506 | 154,000 | 40.4572 | 674,149,989 | 2021-03-31 |
| 1072 | 2021-04-22 | 272,588,506 | 188,000 | 40.4344 | 674,149,989 | 2021-03-31 |
| 1073 | 2021-04-21 | 272,400,506 | 108,000 | 40.4065 | 674,149,989 | 2021-03-31 |
| 1074 | 2021-04-20 | 272,292,506 | 32,000 | 40.3905 | 674,149,989 | 2021-03-31 |
| 1075 | 2021-04-19 | 272,260,506 | -86,000 | 40.3857 | 674,149,989 | 2021-03-31 |
| 1076 | 2021-04-16 | 272,346,506 | 342,000 | 40.3985 | 674,149,989 | 2021-03-31 |
| 1077 | 2021-04-15 | 272,004,506 | 718,000 | 40.3478 | 674,149,989 | 2021-03-31 |
| 1078 | 2021-04-14 | 271,286,506 | 262,000 | 40.2413 | 674,149,989 | 2021-03-31 |
| 1079 | 2021-04-13 | 271,024,506 | 392,000 | 40.2024 | 674,149,989 | 2021-03-31 |
| 1080 | 2021-04-12 | 270,632,506 | 590,000 | 40.1443 | 674,149,989 | 2021-03-31 |
| 1081 | 2021-04-09 | 270,042,506 | 846,000 | 40.0567 | 674,149,989 | 2021-03-31 |
| 1082 | 2021-04-08 | 269,196,506 | 1,396,600 | 39.9312 | 674,149,989 | 2021-03-31 |
| 1083 | 2021-04-07 | 267,799,906 | 190,000 | 39.7241 | 674,149,989 | 2021-03-31 |
| 1084 | 2021-04-01 | 267,609,906 | 68,588 | 39.6959 | 674,149,989 | 2021-03-31 |
| 1085 | 2021-03-31 | 267,541,318 | -44,000 | 39.6857 | 674,149,989 | 2021-03-31 |
| 1086 | 2021-03-30 | 267,585,318 | 8,000 | 39.6923 | 674,149,989 | 2021-02-28 |
| 1087 | 2021-03-29 | 267,577,318 | 56,230 | 39.6911 | 674,149,989 | 2021-02-28 |
| 1088 | 2021-03-26 | 267,521,088 | 342,000 | 39.6827 | 674,149,989 | 2021-02-28 |
| 1089 | 2021-03-25 | 267,179,088 | 0 | 39.6320 | 674,149,989 | 2021-02-28 |
| 1090 | 2021-03-24 | 267,179,088 | -140,000 | 39.6320 | 674,149,989 | 2021-02-28 |
| 1091 | 2021-03-23 | 267,319,088 | 128,000 | 39.6528 | 674,149,989 | 2021-02-28 |
| 1092 | 2021-03-22 | 267,191,088 | -6,000 | 39.6338 | 674,149,989 | 2021-02-28 |
| 1093 | 2021-03-19 | 267,197,088 | 0 | 39.6347 | 674,149,989 | 2021-02-28 |
| 1094 | 2021-03-18 | 267,197,088 | 98,000 | 39.6347 | 674,149,989 | 2021-02-28 |
| 1095 | 2021-03-17 | 267,099,088 | 108,000 | 39.6201 | 674,149,989 | 2021-02-28 |
| 1096 | 2021-03-16 | 266,991,088 | -48,000 | 39.6041 | 674,149,989 | 2021-02-28 |
| 1097 | 2021-03-15 | 267,039,088 | 70,000 | 39.6112 | 674,149,989 | 2021-02-28 |
| 1098 | 2021-03-12 | 266,969,088 | 282,000 | 39.6008 | 674,149,989 | 2021-02-28 |
| 1099 | 2021-03-11 | 266,687,088 | -9,948,000 | 39.5590 | 674,149,989 | 2021-02-28 |
| 1100 | 2021-03-10 | 276,635,088 | -44,000 | 41.0346 | 674,149,989 | 2021-02-28 |
| 1101 | 2021-03-09 | 276,679,088 | 962,000 | 41.0412 | 674,149,989 | 2021-02-28 |
| 1102 | 2021-03-08 | 275,717,088 | 156,000 | 40.8985 | 674,149,989 | 2021-02-28 |
| 1103 | 2021-03-05 | 275,561,088 | 32,000 | 40.8753 | 674,149,989 | 2021-02-28 |
| 1104 | 2021-03-04 | 275,529,088 | -36,000 | 40.8706 | 674,149,989 | 2021-02-28 |
| 1105 | 2021-03-03 | 275,565,088 | 309,619 | 40.8759 | 674,149,989 | 2021-02-28 |
| 1106 | 2021-03-02 | 275,255,469 | 152,000 | 40.8300 | 674,149,989 | 2021-02-28 |
| 1107 | 2021-03-01 | 275,103,469 | 30,800 | 40.8075 | 674,149,989 | 2021-02-28 |
| 1108 | 2021-02-26 | 275,072,669 | 211,423 | 40.8029 | 674,149,989 | 2021-01-31 |
| 1109 | 2021-02-25 | 274,861,246 | 130,000 | 40.7715 | 674,149,989 | 2021-01-31 |
| 1110 | 2021-02-24 | 274,731,246 | 108,000 | 40.7522 | 674,149,989 | 2021-01-31 |
| 1111 | 2021-02-23 | 274,623,246 | -202,000 | 40.7362 | 674,149,989 | 2021-01-31 |
| 1112 | 2021-02-22 | 274,825,246 | 377,657 | 40.7662 | 674,149,989 | 2021-01-31 |
| 1113 | 2021-02-19 | 274,447,589 | -506,000 | 40.7102 | 674,149,989 | 2021-01-31 |
| 1114 | 2021-02-18 | 274,953,589 | -414,000 | 40.7852 | 674,149,989 | 2021-01-31 |
| 1115 | 2021-02-17 | 275,367,589 | -50,572 | 40.8466 | 674,149,989 | 2021-01-31 |
| 1116 | 2021-02-16 | 275,418,161 | 355,588 | 40.8541 | 674,149,989 | 2021-01-31 |
| 1117 | 2021-02-11 | 275,062,573 | 0 | 40.8014 | 674,149,989 | 2021-01-31 |
| 1118 | 2021-02-10 | 275,062,573 | 38,691 | 40.8014 | 674,149,989 | 2021-01-31 |
| 1119 | 2021-02-09 | 275,023,882 | 204,000 | 40.7957 | 674,149,989 | 2021-01-31 |
| 1120 | 2021-02-08 | 274,819,882 | 100,000 | 40.7654 | 674,149,989 | 2021-01-31 |
| 1121 | 2021-02-05 | 274,719,882 | 286,000 | 40.7506 | 674,149,989 | 2021-01-31 |
| 1122 | 2021-02-04 | 274,433,882 | 260,000 | 40.7081 | 674,149,989 | 2021-01-31 |
| 1123 | 2021-02-03 | 274,173,882 | 1,106,000 | 40.6696 | 674,149,989 | 2021-01-31 |
| 1124 | 2021-02-02 | 273,067,882 | 1,328,000 | 40.5055 | 674,149,989 | 2021-01-31 |
| 1125 | 2021-02-01 | 271,739,882 | -68,000 | 40.3085 | 674,149,989 | 2021-01-31 |
| 1126 | 2021-01-29 | 271,807,882 | -16,000 | 40.3186 | 674,149,989 | 2020-12-31 |
| 1127 | 2021-01-28 | 271,823,882 | 442,000 | 40.3210 | 674,149,989 | 2020-12-31 |
| 1128 | 2021-01-27 | 271,381,882 | -256,000 | 40.2554 | 674,149,989 | 2020-12-31 |
| 1129 | 2021-01-26 | 271,637,882 | 19,714 | 40.2934 | 674,149,989 | 2020-12-31 |
| 1130 | 2021-01-25 | 271,618,168 | 14,000 | 40.2905 | 674,149,989 | 2020-12-31 |
| 1131 | 2021-01-22 | 271,604,168 | -112,000 | 40.2884 | 674,149,989 | 2020-12-31 |
| 1132 | 2021-01-21 | 271,716,168 | 448,000 | 40.3050 | 674,149,989 | 2020-12-31 |
| 1133 | 2021-01-20 | 271,268,168 | -10,000 | 40.2385 | 674,149,989 | 2020-12-31 |
| 1134 | 2021-01-19 | 271,278,168 | 152,000 | 40.2400 | 674,149,989 | 2020-12-31 |
| 1135 | 2021-01-18 | 271,126,168 | 22,000 | 40.2175 | 674,149,989 | 2020-12-31 |
| 1136 | 2021-01-15 | 271,104,168 | -92,000 | 40.2142 | 674,149,989 | 2020-12-31 |
| 1137 | 2021-01-14 | 271,196,168 | -167,520 | 40.2279 | 674,149,989 | 2020-12-31 |
| 1138 | 2021-01-13 | 271,363,688 | 110,000 | 40.2527 | 674,149,989 | 2020-12-31 |
| 1139 | 2021-01-12 | 271,253,688 | 240,000 | 40.2364 | 674,149,989 | 2020-12-31 |
| 1140 | 2021-01-11 | 271,013,688 | -68,000 | 40.2008 | 674,149,989 | 2020-12-31 |
| 1141 | 2021-01-08 | 271,081,688 | -90,000 | 40.2109 | 674,149,989 | 2020-12-31 |
| 1142 | 2021-01-07 | 271,171,688 | 276,000 | 40.2242 | 674,149,989 | 2020-12-31 |
| 1143 | 2021-01-06 | 270,895,688 | 324,000 | 40.1833 | 674,149,989 | 2020-12-31 |
| 1144 | 2021-01-05 | 270,571,688 | -4,000 | 40.1352 | 674,149,989 | 2020-12-31 |
| 1145 | 2021-01-04 | 270,575,688 | 610,000 | 40.1358 | 674,149,989 | 2020-12-31 |
| 1146 | 2020-12-31 | 269,965,688 | 0 | 40.0453 | 674,149,989 | 2020-12-31 |
| 1147 | 2020-12-30 | 269,965,688 | 2,018,000 | 40.0453 | 674,149,989 | 2020-11-30 |
| 1148 | 2020-12-29 | 267,947,688 | 248,000 | 39.7460 | 674,149,989 | 2020-11-30 |
| 1149 | 2020-12-28 | 267,699,688 | -10,000 | 39.7092 | 674,149,989 | 2020-11-30 |
| 1150 | 2020-12-24 | 267,709,688 | 0 | 39.7107 | 674,149,989 | 2020-11-30 |
| 1151 | 2020-12-23 | 267,709,688 | 56,000 | 39.7107 | 674,149,989 | 2020-11-30 |
| 1152 | 2020-12-22 | 267,653,688 | 266,000 | 39.7024 | 674,149,989 | 2020-11-30 |
| 1153 | 2020-12-21 | 267,387,688 | 28,000 | 39.6629 | 674,149,989 | 2020-11-30 |
| 1154 | 2020-12-18 | 267,359,688 | 146,000 | 39.6588 | 674,149,989 | 2020-11-30 |
| 1155 | 2020-12-17 | 267,213,688 | 118,000 | 39.6371 | 674,149,989 | 2020-11-30 |
| 1156 | 2020-12-16 | 267,095,688 | 244,000 | 39.6196 | 674,149,989 | 2020-11-30 |
| 1157 | 2020-12-15 | 266,851,688 | -40,000 | 39.5834 | 674,149,989 | 2020-11-30 |
| 1158 | 2020-12-14 | 266,891,688 | -310,000 | 39.5894 | 674,149,989 | 2020-11-30 |
| 1159 | 2020-12-11 | 267,201,688 | 104,000 | 39.6353 | 674,149,989 | 2020-11-30 |
| 1160 | 2020-12-10 | 267,097,688 | -550,000 | 39.6199 | 674,149,989 | 2020-11-30 |
| 1161 | 2020-12-09 | 267,647,688 | -88,000 | 39.7015 | 674,149,989 | 2020-11-30 |
| 1162 | 2020-12-08 | 267,735,688 | -480,000 | 39.7146 | 674,149,989 | 2020-11-30 |
| 1163 | 2020-12-07 | 268,215,688 | 0 | 39.7858 | 674,149,989 | 2020-11-30 |
| 1164 | 2020-12-04 | 268,215,688 | 0 | 39.7858 | 674,149,989 | 2020-11-30 |
| 1165 | 2020-12-03 | 268,215,688 | 28,000 | 39.7858 | 674,149,989 | 2020-11-30 |
| 1166 | 2020-12-02 | 268,187,688 | -20,000 | 39.7816 | 674,149,989 | 2020-11-30 |
| 1167 | 2020-12-01 | 268,207,688 | -384,000 | 39.7846 | 674,149,989 | 2020-11-30 |
| 1168 | 2020-11-30 | 268,591,688 | -500,000 | 39.8415 | 674,149,989 | 2020-11-30 |
| 1169 | 2020-11-27 | 269,091,688 | -54,000 | 39.9157 | 674,149,989 | 2020-10-31 |
| 1170 | 2020-11-26 | 269,145,688 | -74,000 | 39.9237 | 674,149,989 | 2020-10-31 |
| 1171 | 2020-11-25 | 269,219,688 | 30,000 | 39.9347 | 674,149,989 | 2020-10-31 |
| 1172 | 2020-11-24 | 269,189,688 | -140,000 | 39.9302 | 674,149,989 | 2020-10-31 |
| 1173 | 2020-11-23 | 269,329,688 | -106,000 | 39.9510 | 674,149,989 | 2020-10-31 |
| 1174 | 2020-11-20 | 269,435,688 | -340,000 | 39.9667 | 674,149,989 | 2020-10-31 |
| 1175 | 2020-11-19 | 269,775,688 | -220,000 | 40.0172 | 674,149,989 | 2020-10-31 |
| 1176 | 2020-11-18 | 269,995,688 | -154,000 | 40.0498 | 674,149,989 | 2020-10-31 |
| 1177 | 2020-11-17 | 270,149,688 | -200,000 | 40.0726 | 674,149,989 | 2020-10-31 |
| 1178 | 2020-11-16 | 270,349,688 | -36,000 | 40.1023 | 674,149,989 | 2020-10-31 |
| 1179 | 2020-11-13 | 270,385,688 | -22,000 | 40.1076 | 674,149,989 | 2020-10-31 |
| 1180 | 2020-11-12 | 270,407,688 | -16,000 | 40.1109 | 674,149,989 | 2020-10-31 |
| 1181 | 2020-11-11 | 270,423,688 | 30,000 | 40.1133 | 674,149,989 | 2020-10-31 |
| 1182 | 2020-11-10 | 270,393,688 | -6,000 | 40.1088 | 674,149,989 | 2020-10-31 |
| 1183 | 2020-11-09 | 270,399,688 | 0 | 40.1097 | 674,149,989 | 2020-10-31 |
| 1184 | 2020-11-06 | 270,399,688 | 98,000 | 40.1097 | 674,149,989 | 2020-10-31 |
| 1185 | 2020-11-05 | 270,301,688 | 212,000 | 40.0952 | 674,149,989 | 2020-10-31 |
| 1186 | 2020-11-04 | 270,089,688 | 148,000 | 40.0637 | 674,149,989 | 2020-10-31 |
| 1187 | 2020-11-03 | 269,941,688 | 16,000 | 40.0418 | 674,149,989 | 2020-10-31 |
| 1188 | 2020-11-02 | 269,925,688 | -12,000 | 40.0394 | 674,149,989 | 2020-10-31 |
| 1189 | 2020-10-30 | 269,937,688 | 0 | 40.0412 | 674,149,989 | 2020-09-30 |
| 1190 | 2020-10-29 | 269,937,688 | 74,000 | 40.0412 | 674,149,989 | 2020-09-30 |
| 1191 | 2020-10-28 | 269,863,688 | 0 | 40.0302 | 674,149,989 | 2020-09-30 |
| 1192 | 2020-10-27 | 269,863,688 | 0 | 40.0302 | 674,149,989 | 2020-09-30 |
| 1193 | 2020-10-23 | 269,863,688 | 2,000 | 40.0302 | 674,149,989 | 2020-09-30 |
| 1194 | 2020-10-22 | 269,861,688 | -46,000 | 40.0299 | 674,149,989 | 2020-09-30 |
| 1195 | 2020-10-21 | 269,907,688 | 0 | 40.0367 | 674,149,989 | 2020-09-30 |
| 1196 | 2020-10-20 | 269,907,688 | 14,000 | 40.0367 | 674,149,989 | 2020-09-30 |
| 1197 | 2020-10-19 | 269,893,688 | -20,000 | 40.0347 | 674,149,989 | 2020-09-30 |
| 1198 | 2020-10-16 | 269,913,688 | 292,000 | 40.0376 | 674,149,989 | 2020-09-30 |
| 1199 | 2020-10-15 | 269,621,688 | -26,000 | 39.9943 | 674,149,989 | 2020-09-30 |
| 1200 | 2020-10-14 | 269,647,688 | 714,000 | 39.9982 | 674,149,989 | 2020-09-30 |
| 1201 | 2020-10-12 | 268,933,688 | 26,000 | 39.8923 | 674,149,989 | 2020-09-30 |
| 1202 | 2020-10-09 | 268,907,688 | -50,000 | 39.8884 | 674,149,989 | 2020-09-30 |
| 1203 | 2020-10-08 | 268,957,688 | 93,027 | 39.8958 | 674,149,989 | 2020-09-30 |
| 1204 | 2020-10-07 | 268,864,661 | -50,000 | 39.8820 | 674,149,989 | 2020-09-30 |
| 1205 | 2020-10-06 | 268,914,661 | 9,980,000 | 39.8894 | 674,149,989 | 2020-09-30 |
| 1206 | 2020-10-05 | 258,934,661 | 206,000 | 38.4091 | 674,149,989 | 2020-09-30 |
| 1207 | 2020-09-30 | 258,728,661 | 0 | 38.3785 | 674,149,989 | 2020-09-30 |
| 1208 | 2020-09-29 | 258,728,661 | -2,000 | 38.3785 | 674,149,989 | 2020-08-31 |
| 1209 | 2020-09-28 | 258,730,661 | -28,000 | 38.3788 | 674,149,989 | 2020-08-31 |
| 1210 | 2020-09-25 | 258,758,661 | -56,000 | 38.3830 | 674,149,989 | 2020-08-31 |
| 1211 | 2020-09-24 | 258,814,661 | 76,000 | 38.3913 | 674,149,989 | 2020-08-31 |
| 1212 | 2020-09-23 | 258,738,661 | 70,000 | 38.3800 | 674,149,989 | 2020-08-31 |
| 1213 | 2020-09-22 | 258,668,661 | 200,000 | 38.3696 | 674,149,989 | 2020-08-31 |
| 1214 | 2020-09-21 | 258,468,661 | 132,000 | 38.3399 | 674,149,989 | 2020-08-31 |
| 1215 | 2020-09-18 | 258,336,661 | -16,000 | 38.3204 | 674,149,989 | 2020-08-31 |
| 1216 | 2020-09-17 | 258,352,661 | -308,000 | 38.3227 | 674,149,989 | 2020-08-31 |
| 1217 | 2020-09-16 | 258,660,661 | -112,000 | 38.3684 | 674,149,989 | 2020-08-31 |
| 1218 | 2020-09-15 | 258,772,661 | 26,000 | 38.3850 | 674,149,989 | 2020-08-31 |
| 1219 | 2020-09-14 | 258,746,661 | 196,000 | 38.3812 | 674,149,989 | 2020-08-31 |
| 1220 | 2020-09-11 | 258,550,661 | 180,000 | 38.3521 | 674,149,989 | 2020-08-31 |
| 1221 | 2020-09-10 | 258,370,661 | 2,000 | 38.3254 | 674,149,989 | 2020-08-31 |
| 1222 | 2020-09-09 | 258,368,661 | -100,000 | 38.3251 | 674,149,989 | 2020-08-31 |
| 1223 | 2020-09-08 | 258,468,661 | -16,000 | 38.3399 | 674,149,989 | 2020-08-31 |
| 1224 | 2020-09-07 | 258,484,661 | 42,000 | 38.3423 | 674,149,989 | 2020-08-31 |
| 1225 | 2020-09-04 | 258,442,661 | 23,176 | 38.3361 | 674,149,989 | 2020-08-31 |
| 1226 | 2020-09-03 | 258,419,485 | 100,000 | 38.3326 | 674,149,989 | 2020-08-31 |
| 1227 | 2020-09-02 | 258,319,485 | 58,873 | 38.3178 | 674,149,989 | 2020-08-31 |
| 1228 | 2020-09-01 | 258,260,612 | -96,000 | 38.3091 | 674,149,989 | 2020-08-31 |
| 1229 | 2020-08-31 | 258,356,612 | 8,000 | 38.3233 | 674,149,989 | 2020-08-31 |
| 1230 | 2020-08-28 | 258,348,612 | 144,000 | 38.3221 | 674,149,989 | 2020-07-31 |
| 1231 | 2020-08-27 | 258,204,612 | 118,000 | 38.3008 | 674,149,989 | 2020-07-31 |
| 1232 | 2020-08-26 | 258,086,612 | 78,000 | 38.2833 | 674,149,989 | 2020-07-31 |
| 1233 | 2020-08-25 | 258,008,612 | -32,755 | 38.2717 | 674,149,989 | 2020-07-31 |
| 1234 | 2020-08-24 | 258,041,367 | 88,000 | 38.2766 | 674,149,989 | 2020-07-31 |
| 1235 | 2020-08-21 | 257,953,367 | -16,000 | 38.2635 | 674,149,989 | 2020-07-31 |
| 1236 | 2020-08-20 | 257,969,367 | -6,000 | 38.2659 | 674,149,989 | 2020-07-31 |
| 1237 | 2020-08-19 | 257,975,367 | -16,000 | 38.2668 | 674,149,989 | 2020-07-31 |
| 1238 | 2020-08-18 | 257,991,367 | -44,000 | 38.2691 | 674,149,989 | 2020-07-31 |
| 1239 | 2020-08-17 | 258,035,367 | -66,000 | 38.2757 | 674,149,989 | 2020-07-31 |
| 1240 | 2020-08-14 | 258,101,367 | 7,358,334 | 38.2855 | 674,149,989 | 2020-07-31 |
| 1241 | 2020-08-13 | 250,743,033 | -136,000 | 37.1940 | 674,149,989 | 2020-07-31 |
| 1242 | 2020-08-12 | 250,879,033 | 32,000 | 37.2141 | 674,149,989 | 2020-07-31 |
| 1243 | 2020-08-11 | 250,847,033 | 130,000 | 37.2094 | 674,149,989 | 2020-07-31 |
| 1244 | 2020-08-10 | 250,717,033 | -74,000 | 37.1901 | 674,149,989 | 2020-07-31 |
| 1245 | 2020-08-07 | 250,791,033 | 40,000 | 37.2011 | 674,149,989 | 2020-07-31 |
| 1246 | 2020-08-06 | 250,751,033 | -113,880 | 37.1951 | 674,149,989 | 2020-07-31 |
| 1247 | 2020-08-05 | 250,864,913 | -58,000 | 37.2120 | 674,149,989 | 2020-07-31 |
| 1248 | 2020-08-04 | 250,922,913 | -56,000 | 37.2206 | 674,149,989 | 2020-07-31 |
| 1249 | 2020-08-03 | 250,978,913 | -108,000 | 37.2289 | 674,149,989 | 2020-07-31 |
| 1250 | 2020-07-31 | 251,086,913 | 30,000 | 37.2450 | 674,149,989 | 2020-07-31 |
| 1251 | 2020-07-30 | 251,056,913 | 16,000 | 37.2405 | 674,149,989 | 2020-06-30 |
| 1252 | 2020-07-29 | 251,040,913 | 12,000 | 37.2381 | 674,149,989 | 2020-06-30 |
| 1253 | 2020-07-28 | 251,028,913 | 10,000 | 37.2364 | 674,149,989 | 2020-06-30 |
| 1254 | 2020-07-27 | 251,018,913 | 248,000 | 37.2349 | 674,149,989 | 2020-06-30 |
| 1255 | 2020-07-24 | 250,770,913 | 22,000 | 37.1981 | 674,149,989 | 2020-06-30 |
| 1256 | 2020-07-23 | 250,748,913 | 1,442,000 | 37.1948 | 674,149,989 | 2020-06-30 |
| 1257 | 2020-07-22 | 249,306,913 | 29,846,334 | 36.9809 | 674,149,989 | 2020-06-30 |
| 1258 | 2020-07-21 | 219,460,579 | 1,556,000 | 32.5537 | 674,149,989 | 2020-06-30 |
| 1259 | 2020-07-20 | 217,904,579 | 806,000 | 32.3229 | 674,149,989 | 2020-06-30 |
| 1260 | 2020-07-17 | 217,098,579 | 910,000 | 32.2033 | 674,149,989 | 2020-06-30 |
| 1261 | 2020-07-16 | 216,188,579 | -332,000 | 32.0683 | 674,149,989 | 2020-06-30 |
| 1262 | 2020-07-15 | 216,520,579 | -60,000 | 32.1176 | 674,149,989 | 2020-06-30 |
| 1263 | 2020-07-14 | 216,580,579 | -228,000 | 32.1265 | 674,149,989 | 2020-06-30 |
| 1264 | 2020-07-13 | 216,808,579 | 182,000 | 32.1603 | 674,149,989 | 2020-06-30 |
| 1265 | 2020-07-10 | 216,626,579 | 194,000 | 32.1333 | 674,149,989 | 2020-06-30 |
| 1266 | 2020-07-09 | 216,432,579 | 584,000 | 32.1045 | 674,149,989 | 2020-06-30 |
| 1267 | 2020-07-08 | 215,848,579 | 280,000 | 32.0179 | 674,149,989 | 2020-06-30 |
| 1268 | 2020-07-07 | 215,568,579 | 164,600 | 31.9764 | 674,149,989 | 2020-06-30 |
| 1269 | 2020-07-06 | 215,403,979 | -400,000 | 31.9519 | 674,149,989 | 2020-06-30 |
| 1270 | 2020-07-03 | 215,803,979 | 450,000 | 32.0113 | 674,149,989 | 2020-06-30 |
| 1271 | 2020-07-02 | 215,353,979 | -8,000 | 31.9445 | 674,149,989 | 2020-06-30 |
| 1272 | 2020-06-30 | 215,361,979 | -180,000 | 31.9457 | 674,149,989 | 2020-06-30 |
| 1273 | 2020-06-29 | 215,541,979 | 418,000 | 31.9724 | 674,149,989 | 2020-05-31 |
| 1274 | 2020-06-26 | 215,123,979 | 920,000 | 31.9104 | 674,149,989 | 2020-05-31 |
| 1275 | 2020-06-24 | 214,203,979 | 212,000 | 31.7739 | 674,149,989 | 2020-05-31 |
| 1276 | 2020-06-23 | 213,991,979 | 32,560 | 31.7425 | 674,149,989 | 2020-05-31 |
| 1277 | 2020-06-22 | 213,959,419 | 285,428 | 31.7377 | 674,149,989 | 2020-05-31 |
| 1278 | 2020-06-19 | 213,673,991 | 212,000 | 31.6953 | 674,149,989 | 2020-05-31 |
| 1279 | 2020-06-18 | 213,461,991 | 340,000 | 31.6639 | 674,149,989 | 2020-05-31 |
| 1280 | 2020-06-17 | 213,121,991 | -272,193 | 31.6134 | 674,149,989 | 2020-05-31 |
| 1281 | 2020-06-16 | 213,394,184 | -7,187,147 | 31.6538 | 674,149,989 | 2020-05-31 |
| 1282 | 2020-06-15 | 220,581,331 | -6,881,448 | 32.7199 | 674,149,989 | 2020-05-31 |
| 1283 | 2020-06-12 | 227,462,779 | -5,639,343 | 33.7407 | 674,149,989 | 2020-05-31 |
| 1284 | 2020-06-11 | 233,102,122 | -3,486,859 | 34.5772 | 674,149,989 | 2020-05-31 |
| 1285 | 2020-06-10 | 236,588,981 | -3,542,000 | 35.0944 | 674,149,989 | 2020-05-31 |
| 1286 | 2020-06-09 | 240,130,981 | -4,506,634 | 35.6198 | 674,149,989 | 2020-05-31 |
| 1287 | 2020-06-08 | 244,637,615 | -2,860,000 | 36.2883 | 674,149,989 | 2020-05-31 |
| 1288 | 2020-06-05 | 247,497,615 | -1,090,000 | 36.7125 | 674,149,989 | 2020-05-31 |
| 1289 | 2020-06-04 | 248,587,615 | 82,000 | 36.8742 | 674,149,989 | 2020-05-31 |
| 1290 | 2020-06-03 | 248,505,615 | -4,052,000 | 36.8621 | 674,149,989 | 2020-05-31 |
| 1291 | 2020-06-02 | 252,557,615 | 50,032 | 37.4631 | 674,149,989 | 2020-05-31 |
| 1292 | 2020-06-01 | 252,507,583 | -3,374,000 | 37.4557 | 674,149,989 | 2020-05-31 |
| 1293 | 2020-05-29 | 255,881,583 | -3,984,000 | 37.9562 | 674,149,989 | 2020-04-30 |
| 1294 | 2020-05-28 | 259,865,583 | -358,000 | 38.5471 | 674,149,989 | 2020-04-30 |
| 1295 | 2020-05-27 | 260,223,583 | -562,000 | 38.6003 | 674,149,989 | 2020-04-30 |
| 1296 | 2020-05-26 | 260,785,583 | -1,226,000 | 38.6836 | 674,149,989 | 2020-04-30 |
| 1297 | 2020-05-25 | 262,011,583 | -243,879 | 38.8655 | 674,149,989 | 2020-04-30 |
| 1298 | 2020-05-22 | 262,255,462 | -589,813 | 38.9016 | 674,149,989 | 2020-04-30 |
| 1299 | 2020-05-21 | 262,845,275 | -186,769 | 38.9891 | 674,149,989 | 2020-04-30 |
| 1300 | 2020-05-20 | 263,032,044 | -166,000 | 39.0168 | 674,149,989 | 2020-04-30 |
| 1301 | 2020-05-19 | 263,198,044 | -146,000 | 39.0415 | 674,149,989 | 2020-04-30 |
| 1302 | 2020-05-18 | 263,344,044 | -302,000 | 39.0631 | 674,149,989 | 2020-04-30 |
| 1303 | 2020-05-15 | 263,646,044 | -652,000 | 39.1079 | 674,149,989 | 2020-04-30 |
| 1304 | 2020-05-14 | 264,298,044 | -668,000 | 39.2046 | 674,149,989 | 2020-04-30 |
| 1305 | 2020-05-13 | 264,966,044 | -1,262,491 | 39.3037 | 674,149,989 | 2020-04-30 |
| 1306 | 2020-05-12 | 266,228,535 | -237,762 | 39.4910 | 674,149,989 | 2020-04-30 |
| 1307 | 2020-05-11 | 266,466,297 | -180,000 | 39.5263 | 674,149,989 | 2020-04-30 |
| 1308 | 2020-05-08 | 266,646,297 | -290,000 | 39.5530 | 674,149,989 | 2020-04-30 |
| 1309 | 2020-05-07 | 266,936,297 | -60,000 | 39.5960 | 674,149,989 | 2020-04-30 |
| 1310 | 2020-05-06 | 266,996,297 | -294,000 | 39.6049 | 674,149,989 | 2020-04-30 |
| 1311 | 2020-05-05 | 267,290,297 | -3,516,943 | 39.6485 | 674,149,989 | 2020-04-30 |
| 1312 | 2020-05-04 | 270,807,240 | 0 | 40.1702 | 674,149,989 | 2020-04-30 |
| 1313 | 2020-04-29 | 270,807,240 | 0 | 40.1702 | 674,149,989 | 2020-03-31 |
| 1314 | 2020-04-28 | 270,807,240 | 0 | 40.1702 | 674,149,989 | 2020-03-31 |
| 1315 | 2020-04-27 | 270,807,240 | 0 | 40.1702 | 674,149,989 | 2020-03-31 |
| 1316 | 2020-04-24 | 270,807,240 | 0 | 40.1702 | 674,149,989 | 2020-03-31 |
| 1317 | 2020-04-23 | 270,807,240 | 0 | 40.1702 | 674,149,989 | 2020-03-31 |
| 1318 | 2020-04-22 | 270,807,240 | 0 | 40.1702 | 674,149,989 | 2020-03-31 |
| 1319 | 2020-04-21 | 270,807,240 | 0 | 40.1702 | 674,149,989 | 2020-03-31 |
| 1320 | 2020-04-20 | 270,807,240 | 0 | 40.1702 | 674,149,989 | 2020-03-31 |
| 1321 | 2020-04-17 | 270,807,240 | -278,000 | 40.1702 | 674,149,989 | 2020-03-31 |
| 1322 | 2020-04-16 | 271,085,240 | -300,000 | 40.2114 | 674,149,989 | 2020-03-31 |
| 1323 | 2020-04-15 | 271,385,240 | -28,074,000 | 40.2559 | 674,149,989 | 2020-03-31 |
| 1324 | 2020-04-14 | 299,459,240 | -178,000 | 44.4203 | 674,149,989 | 2020-03-31 |
| 1325 | 2020-04-09 | 299,637,240 | -5,229,316 | 44.4467 | 674,149,989 | 2020-03-31 |
| 1326 | 2020-04-08 | 304,866,556 | -9,311,859 | 45.2224 | 674,149,989 | 2020-03-31 |
| 1327 | 2020-04-07 | 314,178,415 | -412,000 | 46.6036 | 674,149,989 | 2020-03-31 |
| 1328 | 2020-04-06 | 314,590,415 | -232,000 | 46.6648 | 674,149,989 | 2020-03-31 |
| 1329 | 2020-04-03 | 314,822,415 | -56,000 | 46.6992 | 674,149,989 | 2020-03-31 |
| 1330 | 2020-04-02 | 314,878,415 | -804,000 | 46.7075 | 674,149,989 | 2020-03-31 |
| 1331 | 2020-04-01 | 315,682,415 | -80,000 | 46.8267 | 674,149,989 | 2020-03-31 |
| 1332 | 2020-03-31 | 315,762,415 | 112,000 | 46.8386 | 674,149,989 | 2020-03-31 |
| 1333 | 2020-03-30 | 315,650,415 | -58,000 | 46.8220 | 674,149,989 | 2020-02-29 |
| 1334 | 2020-03-27 | 315,708,415 | -376,160 | 46.8306 | 674,149,989 | 2020-02-29 |
| 1335 | 2020-03-26 | 316,084,575 | 0 | 46.8864 | 674,149,989 | 2020-02-29 |
| 1336 | 2020-03-25 | 316,084,575 | 6,800 | 46.8864 | 674,149,989 | 2020-02-29 |
| 1337 | 2020-03-24 | 316,077,775 | 0 | 46.8854 | 674,149,989 | 2020-02-29 |
| 1338 | 2020-03-23 | 316,077,775 | -26,000 | 46.8854 | 674,149,989 | 2020-02-29 |
| 1339 | 2020-03-20 | 316,103,775 | 0 | 46.8892 | 674,149,989 | 2020-02-29 |
| 1340 | 2020-03-19 | 316,103,775 | -34,000 | 46.8892 | 674,149,989 | 2020-02-29 |
| 1341 | 2020-03-18 | 316,137,775 | 0 | 46.8943 | 674,149,989 | 2020-02-29 |
| 1342 | 2020-03-17 | 316,137,775 | -1,067,475 | 46.8943 | 674,149,989 | 2020-02-29 |
| 1343 | 2020-03-16 | 317,205,250 | -352,000 | 47.0526 | 674,149,989 | 2020-02-29 |
| 1344 | 2020-03-13 | 317,557,250 | -112,000 | 47.1048 | 674,149,989 | 2020-02-29 |
| 1345 | 2020-03-12 | 317,669,250 | 2,000 | 47.1215 | 674,149,989 | 2020-02-29 |
| 1346 | 2020-03-11 | 317,667,250 | -182,000 | 47.1212 | 674,149,989 | 2020-02-29 |
| 1347 | 2020-03-10 | 317,849,250 | -26,000 | 47.1482 | 674,149,989 | 2020-02-29 |
| 1348 | 2020-03-09 | 317,875,250 | -14,000 | 47.1520 | 674,149,989 | 2020-02-29 |
| 1349 | 2020-03-06 | 317,889,250 | 51,360 | 47.1541 | 674,149,989 | 2020-02-29 |
| 1350 | 2020-03-05 | 317,837,890 | 146,000 | 47.1465 | 674,149,989 | 2020-02-29 |
| 1351 | 2020-03-04 | 317,691,890 | 24,000 | 47.1248 | 674,149,989 | 2020-02-29 |
| 1352 | 2020-03-03 | 317,667,890 | -778,000 | 47.1212 | 674,149,989 | 2020-02-29 |
| 1353 | 2020-03-02 | 318,445,890 | -252,000 | 47.2367 | 674,149,989 | 2020-02-29 |
| 1354 | 2020-02-28 | 318,697,890 | -220,000 | 47.2740 | 674,149,989 | 2020-01-31 |
| 1355 | 2020-02-27 | 318,917,890 | 12,000 | 47.3067 | 674,149,989 | 2020-01-31 |
| 1356 | 2020-02-26 | 318,905,890 | 98,000 | 47.3049 | 674,149,989 | 2020-01-31 |
| 1357 | 2020-02-25 | 318,807,890 | -10,000 | 47.2904 | 674,149,989 | 2020-01-31 |
| 1358 | 2020-02-24 | 318,817,890 | -198,000 | 47.2918 | 674,149,989 | 2020-01-31 |
| 1359 | 2020-02-21 | 319,015,890 | -66,000 | 47.3212 | 674,149,989 | 2020-01-31 |
| 1360 | 2020-02-20 | 319,081,890 | -840,000 | 47.3310 | 674,149,989 | 2020-01-31 |
| 1361 | 2020-02-19 | 319,921,890 | 10,000 | 47.4556 | 674,149,989 | 2020-01-31 |
| 1362 | 2020-02-18 | 319,911,890 | -24,000 | 47.4541 | 674,149,989 | 2020-01-31 |
| 1363 | 2020-02-17 | 319,935,890 | -16,000 | 47.4577 | 674,149,989 | 2020-01-31 |
| 1364 | 2020-02-14 | 319,951,890 | -2,000 | 47.4600 | 674,149,989 | 2020-01-31 |
| 1365 | 2020-02-13 | 319,953,890 | 54,000 | 47.4603 | 674,149,989 | 2020-01-31 |
| 1366 | 2020-02-12 | 319,899,890 | 382,000 | 47.4523 | 674,149,989 | 2020-01-31 |
| 1367 | 2020-02-11 | 319,517,890 | 226,000 | 47.3957 | 674,149,989 | 2020-01-31 |
| 1368 | 2020-02-10 | 319,291,890 | 4,000 | 47.3621 | 674,149,989 | 2020-01-31 |
| 1369 | 2020-02-07 | 319,287,890 | 26,000 | 47.3616 | 674,149,989 | 2020-01-31 |
| 1370 | 2020-02-06 | 319,261,890 | 800 | 47.3577 | 674,149,989 | 2020-01-31 |
| 1371 | 2020-02-05 | 319,261,090 | 180,000 | 47.3576 | 674,149,989 | 2020-01-31 |
| 1372 | 2020-02-04 | 319,081,090 | 92,000 | 47.3309 | 674,149,989 | 2020-01-31 |
| 1373 | 2020-02-03 | 318,989,090 | 38,000 | 47.3172 | 674,149,989 | 2020-01-31 |
| 1374 | 2020-01-31 | 318,951,090 | -54,000 | 47.3116 | 674,149,989 | 2020-01-31 |
| 1375 | 2020-01-30 | 319,005,090 | 0 | 47.3196 | 674,149,989 | 2019-12-31 |
| 1376 | 2020-01-29 | 319,005,090 | -2,000 | 47.3196 | 674,149,989 | 2019-12-31 |
| 1377 | 2020-01-24 | 319,007,090 | 0 | 47.3199 | 674,149,989 | 2019-12-31 |
| 1378 | 2020-01-23 | 319,007,090 | -24,000 | 47.3199 | 674,149,989 | 2019-12-31 |
| 1379 | 2020-01-22 | 319,031,090 | 33,714 | 47.3235 | 674,149,989 | 2019-12-31 |
| 1380 | 2020-01-21 | 318,997,376 | -128,000 | 47.3185 | 674,149,989 | 2019-12-31 |
| 1381 | 2020-01-20 | 319,125,376 | -42,000 | 47.3374 | 674,149,989 | 2019-12-31 |
| 1382 | 2020-01-17 | 319,167,376 | -162,000 | 47.3437 | 674,149,989 | 2019-12-31 |
| 1383 | 2020-01-16 | 319,329,376 | -360,000 | 47.3677 | 674,149,989 | 2019-12-31 |
| 1384 | 2020-01-15 | 319,689,376 | -200,000 | 47.4211 | 674,149,989 | 2019-12-31 |
| 1385 | 2020-01-14 | 319,889,376 | -202,000 | 47.4508 | 674,149,989 | 2019-12-31 |
| 1386 | 2020-01-13 | 320,091,376 | -90,000 | 47.4807 | 674,149,989 | 2019-12-31 |
| 1387 | 2020-01-10 | 320,181,376 | 2,000 | 47.4941 | 674,149,989 | 2019-12-31 |
| 1388 | 2020-01-09 | 320,179,376 | -1,779,619 | 47.4938 | 674,149,989 | 2019-12-31 |
| 1389 | 2020-01-08 | 321,958,995 | -1,248,000 | 47.7578 | 674,149,989 | 2019-12-31 |
| 1390 | 2020-01-07 | 323,206,995 | -118,000 | 47.9429 | 674,149,989 | 2019-12-31 |
| 1391 | 2020-01-06 | 323,324,995 | -8,000 | 47.9604 | 674,149,989 | 2019-12-31 |
| 1392 | 2020-01-03 | 323,332,995 | -274,000 | 47.9616 | 674,149,989 | 2019-12-31 |
| 1393 | 2020-01-02 | 323,606,995 | -52,000 | 48.0022 | 674,149,989 | 2019-12-31 |
| 1394 | 2019-12-31 | 323,658,995 | 0 | 48.0099 | 674,149,989 | 2019-12-31 |
| 1395 | 2019-12-30 | 323,658,995 | -28,000 | 48.0099 | 674,149,989 | 2019-11-30 |
| 1396 | 2019-12-27 | 323,686,995 | 0 | 48.0141 | 674,149,989 | 2019-11-30 |
| 1397 | 2019-12-24 | 323,686,995 | 0 | 48.0141 | 674,149,989 | 2019-11-30 |
| 1398 | 2019-12-23 | 323,686,995 | -256,000 | 48.0141 | 674,149,989 | 2019-11-30 |
| 1399 | 2019-12-20 | 323,942,995 | -1,566,236 | 48.0521 | 674,149,989 | 2019-11-30 |
| 1400 | 2019-12-19 | 325,509,231 | -1,360 | 48.2844 | 674,149,989 | 2019-11-30 |
| 1401 | 2019-12-18 | 325,510,591 | -26,000 | 48.2846 | 674,149,989 | 2019-11-30 |
| 1402 | 2019-12-17 | 325,536,591 | 11,360 | 48.2885 | 674,149,989 | 2019-11-30 |
| 1403 | 2019-12-16 | 325,525,231 | 2,000 | 48.2868 | 674,149,989 | 2019-11-30 |
| 1404 | 2019-12-13 | 325,523,231 | -1,258,590 | 48.2865 | 674,149,989 | 2019-11-30 |
| 1405 | 2019-12-12 | 326,781,821 | -36,000 | 48.4732 | 674,149,989 | 2019-11-30 |
| 1406 | 2019-12-11 | 326,817,821 | -14,000 | 48.4785 | 674,149,989 | 2019-11-30 |
| 1407 | 2019-12-10 | 326,831,821 | 452,000 | 48.4806 | 674,149,989 | 2019-11-30 |
| 1408 | 2019-12-09 | 326,379,821 | 0 | 48.4135 | 674,149,989 | 2019-11-30 |
| 1409 | 2019-12-06 | 326,379,821 | 4,000 | 48.4135 | 674,149,989 | 2019-11-30 |
| 1410 | 2019-12-05 | 326,375,821 | -18,000 | 48.4129 | 674,149,989 | 2019-11-30 |
| 1411 | 2019-12-04 | 326,393,821 | -36,000 | 48.4156 | 674,149,989 | 2019-11-30 |
| 1412 | 2019-12-03 | 326,429,821 | -454,000 | 48.4209 | 674,149,989 | 2019-11-30 |
| 1413 | 2019-12-02 | 326,883,821 | -82,000 | 48.4883 | 674,149,989 | 2019-11-30 |
| 1414 | 2019-11-29 | 326,965,821 | 0 | 48.5005 | 674,149,989 | 2019-10-31 |
| 1415 | 2019-11-28 | 326,965,821 | -4,000 | 48.5005 | 674,149,989 | 2019-10-31 |
| 1416 | 2019-11-27 | 326,969,821 | -8,000 | 48.5010 | 674,149,989 | 2019-10-31 |
| 1417 | 2019-11-26 | 326,977,821 | 0 | 48.5022 | 674,149,989 | 2019-10-31 |
| 1418 | 2019-11-25 | 326,977,821 | -106,000 | 48.5022 | 674,149,989 | 2019-10-31 |
| 1419 | 2019-11-22 | 327,083,821 | -98,000 | 48.5180 | 674,149,989 | 2019-10-31 |
| 1420 | 2019-11-21 | 327,181,821 | -18,000 | 48.5325 | 674,149,989 | 2019-10-31 |
| 1421 | 2019-11-20 | 327,199,821 | 0 | 48.5352 | 674,149,989 | 2019-10-31 |
| 1422 | 2019-11-19 | 327,199,821 | -226,000 | 48.5352 | 674,149,989 | 2019-10-31 |
| 1423 | 2019-11-18 | 327,425,821 | -422,000 | 48.5687 | 674,149,989 | 2019-10-31 |
| 1424 | 2019-11-15 | 327,847,821 | -98,000 | 48.6313 | 674,149,989 | 2019-10-31 |
| 1425 | 2019-11-14 | 327,945,821 | -176,000 | 48.6458 | 674,149,989 | 2019-10-31 |
| 1426 | 2019-11-13 | 328,121,821 | -56,000 | 48.6719 | 674,149,989 | 2019-10-31 |
| 1427 | 2019-11-12 | 328,177,821 | -212,000 | 48.6802 | 674,149,989 | 2019-10-31 |
| 1428 | 2019-11-11 | 328,389,821 | -472,000 | 48.7117 | 674,149,989 | 2019-10-31 |
| 1429 | 2019-11-08 | 328,861,821 | 170,000 | 48.7817 | 674,149,989 | 2019-10-31 |
| 1430 | 2019-11-07 | 328,691,821 | 0 | 48.7565 | 674,149,989 | 2019-10-31 |
| 1431 | 2019-11-06 | 328,691,821 | 8,000 | 48.7565 | 674,149,989 | 2019-10-31 |
| 1432 | 2019-11-05 | 328,683,821 | 62,000 | 48.7553 | 674,149,989 | 2019-10-31 |
| 1433 | 2019-11-04 | 328,621,821 | 0 | 48.7461 | 674,149,989 | 2019-10-31 |
| 1434 | 2019-11-01 | 328,621,821 | -180,000 | 48.7461 | 674,149,989 | 2019-10-31 |
| 1435 | 2019-10-31 | 328,801,821 | 20,000 | 48.7728 | 674,149,989 | 2019-10-31 |
| 1436 | 2019-10-30 | 328,781,821 | -202,000 | 48.7698 | 674,149,989 | 2019-09-30 |
| 1437 | 2019-10-29 | 328,983,821 | 54,000 | 48.7998 | 674,149,989 | 2019-09-30 |
| 1438 | 2019-10-28 | 328,929,821 | 8,000 | 48.7918 | 674,149,989 | 2019-09-30 |
| 1439 | 2019-10-25 | 328,921,821 | 6,000 | 48.7906 | 674,149,989 | 2019-09-30 |
| 1440 | 2019-10-24 | 328,915,821 | -10,000 | 48.7897 | 674,149,989 | 2019-09-30 |
| 1441 | 2019-10-23 | 328,925,821 | -514,000 | 48.7912 | 674,149,989 | 2019-09-30 |
| 1442 | 2019-10-22 | 329,439,821 | -172,000 | 48.8674 | 674,149,989 | 2019-09-30 |
| 1443 | 2019-10-21 | 329,611,821 | -294,000 | 48.8930 | 674,149,989 | 2019-09-30 |
| 1444 | 2019-10-18 | 329,905,821 | 0 | 48.9366 | 674,149,989 | 2019-09-30 |
| 1445 | 2019-10-17 | 329,905,821 | 10,000 | 48.9366 | 674,149,989 | 2019-09-30 |
| 1446 | 2019-10-16 | 329,895,821 | -54,000 | 48.9351 | 674,149,989 | 2019-09-30 |
| 1447 | 2019-10-15 | 329,949,821 | -40,000 | 48.9431 | 674,149,989 | 2019-09-30 |
| 1448 | 2019-10-14 | 329,989,821 | -56,000 | 48.9490 | 674,149,989 | 2019-09-30 |
| 1449 | 2019-10-11 | 330,045,821 | -14,000 | 48.9573 | 674,149,989 | 2019-09-30 |
| 1450 | 2019-10-10 | 330,059,821 | -44,687 | 48.9594 | 674,149,989 | 2019-09-30 |
| 1451 | 2019-10-09 | 330,104,508 | -16,000 | 48.9660 | 674,149,989 | 2019-09-30 |
| 1452 | 2019-10-08 | 330,120,508 | -240,000 | 48.9684 | 674,149,989 | 2019-09-30 |
| 1453 | 2019-10-04 | 330,360,508 | -4,000 | 49.0040 | 674,149,989 | 2019-09-30 |
| 1454 | 2019-10-03 | 330,364,508 | 0 | 49.0046 | 674,149,989 | 2019-09-30 |
| 1455 | 2019-10-02 | 330,364,508 | -1,920 | 49.0046 | 674,149,989 | 2019-09-30 |
| 1456 | 2019-09-30 | 330,366,428 | 108,743,037 | 49.0049 | 674,149,989 | 2019-09-30 |
| 1457 | 2019-09-27 | 221,623,391 | 20,000 | 32.8745 | 674,149,989 | 2019-08-31 |
| 1458 | 2019-09-26 | 221,603,391 | 10,000 | 32.8715 | 674,149,989 | 2019-08-31 |
| 1459 | 2019-09-25 | 221,593,391 | 0 | 32.8700 | 674,149,989 | 2019-08-31 |
| 1460 | 2019-09-24 | 221,593,391 | 0 | 32.8700 | 674,149,989 | 2019-08-31 |
| 1461 | 2019-09-23 | 221,593,391 | 8,000 | 32.8700 | 674,149,989 | 2019-08-31 |
| 1462 | 2019-09-20 | 221,585,391 | 0 | 32.8689 | 674,149,989 | 2019-08-31 |
| 1463 | 2019-09-19 | 221,585,391 | -16,000 | 32.8689 | 674,149,989 | 2019-08-31 |
| 1464 | 2019-09-18 | 221,601,391 | 0 | 32.8712 | 674,149,989 | 2019-08-31 |
| 1465 | 2019-09-17 | 221,601,391 | 0 | 32.8712 | 674,149,989 | 2019-08-31 |
| 1466 | 2019-09-16 | 221,601,391 | 0 | 32.8712 | 674,149,989 | 2019-08-31 |
| 1467 | 2019-09-13 | 221,601,391 | -52,000 | 32.8712 | 674,149,989 | 2019-08-31 |
| 1468 | 2019-09-12 | 221,653,391 | 64,000 | 32.8789 | 674,149,989 | 2019-08-31 |
| 1469 | 2019-09-11 | 221,589,391 | -48,000 | 32.8694 | 674,149,989 | 2019-08-31 |
| 1470 | 2019-09-10 | 221,637,391 | -4,469 | 32.8766 | 674,149,989 | 2019-08-31 |
| 1471 | 2019-09-09 | 221,641,860 | -2,000 | 32.8772 | 674,149,989 | 2019-08-31 |
| 1472 | 2019-09-06 | 221,643,860 | 0 | 32.8775 | 674,149,989 | 2019-08-31 |
| 1473 | 2019-09-05 | 221,643,860 | 0 | 32.8775 | 674,149,989 | 2019-08-31 |
| 1474 | 2019-09-04 | 221,643,860 | -134,000 | 32.8775 | 674,149,989 | 2019-08-31 |
| 1475 | 2019-09-03 | 221,777,860 | 5,997 | 32.8974 | 674,149,989 | 2019-08-31 |
| 1476 | 2019-09-02 | 221,771,863 | -3,158 | 32.8965 | 674,149,989 | 2019-08-31 |
| 1477 | 2019-08-30 | 221,775,021 | -52,000 | 32.8970 | 674,149,989 | 2019-08-28 |
| 1478 | 2019-08-29 | 221,827,021 | 0 | 32.9047 | 674,149,989 | 2019-08-28 |
| 1479 | 2019-08-28 | 221,827,021 | 1,288,340 | 32.9047 | 674,149,989 | 2019-08-28 |
| 1480 | 2019-08-27 | 220,538,681 | -64,000 | 33.0148 | 667,998,808 | 2019-07-31 |
| 1481 | 2019-08-26 | 220,602,681 | -114,000 | 33.0244 | 667,998,808 | 2019-07-31 |
| 1482 | 2019-08-23 | 220,716,681 | -482,000 | 33.0415 | 667,998,808 | 2019-07-31 |
| 1483 | 2019-08-22 | 221,198,681 | -252,000 | 33.1136 | 667,998,808 | 2019-07-31 |
| 1484 | 2019-08-21 | 221,450,681 | -26,000 | 33.1514 | 667,998,808 | 2019-07-31 |
| 1485 | 2019-08-20 | 221,476,681 | -2,000 | 33.1553 | 667,998,808 | 2019-07-31 |
| 1486 | 2019-08-19 | 221,478,681 | -342,000 | 33.1556 | 667,998,808 | 2019-07-31 |
| 1487 | 2019-08-16 | 221,820,681 | -50,000 | 33.2067 | 667,998,808 | 2019-07-31 |
| 1488 | 2019-08-15 | 221,870,681 | -42,000 | 33.2142 | 667,998,808 | 2019-07-31 |
| 1489 | 2019-08-14 | 221,912,681 | -2,000 | 33.2205 | 667,998,808 | 2019-07-31 |
| 1490 | 2019-08-13 | 221,914,681 | -3,072,509 | 33.2208 | 667,998,808 | 2019-07-31 |
| 1491 | 2019-08-12 | 224,987,190 | 0 | 33.6808 | 667,998,808 | 2019-07-31 |
| 1492 | 2019-08-09 | 224,987,190 | -132,000 | 33.6808 | 667,998,808 | 2019-07-31 |
| 1493 | 2019-08-08 | 225,119,190 | 10,000 | 33.7005 | 667,998,808 | 2019-07-31 |
| 1494 | 2019-08-07 | 225,109,190 | 4,000 | 33.6990 | 667,998,808 | 2019-07-31 |
| 1495 | 2019-08-06 | 225,105,190 | -52,000 | 33.6984 | 667,998,808 | 2019-07-31 |
| 1496 | 2019-08-05 | 225,157,190 | 0 | 33.7062 | 667,998,808 | 2019-07-31 |
| 1497 | 2019-08-02 | 225,157,190 | 18,000 | 33.7062 | 667,998,808 | 2019-07-31 |
| 1498 | 2019-08-01 | 225,139,190 | 62,000 | 33.7035 | 667,998,808 | 2019-07-31 |
| 1499 | 2019-07-31 | 225,077,190 | 88,000 | 33.6943 | 667,998,808 | 2019-07-31 |
| 1500 | 2019-07-30 | 224,989,190 | 0 | 33.6811 | 667,998,808 | 2019-06-30 |
| 1501 | 2019-07-29 | 224,989,190 | 10,000 | 33.6811 | 667,998,808 | 2019-06-30 |
| 1502 | 2019-07-26 | 224,979,190 | 0 | 33.6796 | 667,998,808 | 2019-06-30 |
| 1503 | 2019-07-25 | 224,979,190 | 4,000 | 33.6796 | 667,998,808 | 2019-06-30 |
| 1504 | 2019-07-24 | 224,975,190 | -10,000 | 33.6790 | 667,998,808 | 2019-06-30 |
| 1505 | 2019-07-23 | 224,985,190 | -58,000 | 33.6805 | 667,998,808 | 2019-06-30 |
| 1506 | 2019-07-22 | 225,043,190 | 40,000 | 33.6892 | 667,998,808 | 2019-06-30 |
| 1507 | 2019-07-19 | 225,003,190 | 4,000 | 33.6832 | 667,998,808 | 2019-06-30 |
| 1508 | 2019-07-18 | 224,999,190 | -62,000 | 33.6826 | 667,998,808 | 2019-06-30 |
| 1509 | 2019-07-17 | 225,061,190 | 0 | 33.6919 | 667,998,808 | 2019-06-30 |
| 1510 | 2019-07-16 | 225,061,190 | -214,000 | 33.6919 | 667,998,808 | 2019-06-30 |
| 1511 | 2019-07-15 | 225,275,190 | -10,000 | 33.7239 | 667,998,808 | 2019-06-30 |
| 1512 | 2019-07-12 | 225,285,190 | -72,000 | 33.7254 | 667,998,808 | 2019-06-30 |
| 1513 | 2019-07-11 | 225,357,190 | -104,000 | 33.7362 | 667,998,808 | 2019-06-30 |
| 1514 | 2019-07-10 | 225,461,190 | 22,000 | 33.7517 | 667,998,808 | 2019-06-30 |
| 1515 | 2019-07-09 | 225,439,190 | 114,000 | 33.7484 | 667,998,808 | 2019-06-30 |
| 1516 | 2019-07-08 | 225,325,190 | -126,000 | 33.7314 | 667,998,808 | 2019-06-30 |
| 1517 | 2019-07-05 | 225,451,190 | -26,450 | 33.7502 | 667,998,808 | 2019-06-30 |
| 1518 | 2019-07-04 | 225,477,640 | 90,000 | 33.7542 | 667,998,808 | 2019-06-30 |
| 1519 | 2019-07-03 | 225,387,640 | 56,000 | 33.7407 | 667,998,808 | 2019-06-30 |
| 1520 | 2019-07-02 | 225,331,640 | 0 | 33.7323 | 667,998,808 | 2019-06-30 |
| 1521 | 2019-06-28 | 225,331,640 | -8,000 | 33.7323 | 667,998,808 | 2019-05-31 |
| 1522 | 2019-06-27 | 225,339,640 | 44,000 | 33.7335 | 667,998,808 | 2019-05-31 |
| 1523 | 2019-06-26 | 225,295,640 | 0 | 33.7270 | 667,998,808 | 2019-05-31 |
| 1524 | 2019-06-25 | 225,295,640 | 0 | 33.7270 | 667,998,808 | 2019-05-31 |
| 1525 | 2019-06-24 | 225,295,640 | 8,000 | 33.7270 | 667,998,808 | 2019-05-31 |
| 1526 | 2019-06-21 | 225,287,640 | 0 | 33.7258 | 667,998,808 | 2019-05-31 |
| 1527 | 2019-06-20 | 225,287,640 | 0 | 33.7258 | 667,998,808 | 2019-05-31 |
| 1528 | 2019-06-19 | 225,287,640 | 0 | 33.7258 | 667,998,808 | 2019-05-31 |
| 1529 | 2019-06-18 | 225,287,640 | 18,000 | 33.7258 | 667,998,808 | 2019-05-31 |
| 1530 | 2019-06-17 | 225,269,640 | 0 | 33.7231 | 667,998,808 | 2019-05-31 |
| 1531 | 2019-06-14 | 225,269,640 | 2,000 | 33.7231 | 667,998,808 | 2019-05-31 |
| 1532 | 2019-06-13 | 225,267,640 | 29,600 | 33.7228 | 667,998,808 | 2019-05-31 |
| 1533 | 2019-06-12 | 225,238,040 | -2,000 | 33.7183 | 667,998,808 | 2019-05-31 |
| 1534 | 2019-06-11 | 225,240,040 | 14,000 | 33.7186 | 667,998,808 | 2019-05-31 |
| 1535 | 2019-06-10 | 225,226,040 | 0 | 33.7165 | 667,998,808 | 2019-05-31 |
| 1536 | 2019-06-06 | 225,226,040 | 0 | 33.7165 | 667,998,808 | 2019-05-31 |
| 1537 | 2019-06-05 | 225,226,040 | 0 | 33.7165 | 667,998,808 | 2019-05-31 |
| 1538 | 2019-06-04 | 225,226,040 | 0 | 33.7165 | 667,998,808 | 2019-05-31 |
| 1539 | 2019-06-03 | 225,226,040 | 0 | 33.7165 | 667,998,808 | 2019-05-31 |
| 1540 | 2019-05-31 | 225,226,040 | 0 | 33.7165 | 667,998,808 | 2019-05-31 |
| 1541 | 2019-05-30 | 225,226,040 | 0 | 33.7165 | 667,998,808 | 2019-04-30 |
| 1542 | 2019-05-29 | 225,226,040 | 0 | 33.7165 | 667,998,808 | 2019-04-30 |
| 1543 | 2019-05-28 | 225,226,040 | -10,000 | 33.7165 | 667,998,808 | 2019-04-30 |
| 1544 | 2019-05-27 | 225,236,040 | 0 | 33.7180 | 667,998,808 | 2019-04-30 |
| 1545 | 2019-05-24 | 225,236,040 | -62,000 | 33.7180 | 667,998,808 | 2019-04-30 |
| 1546 | 2019-05-23 | 225,298,040 | -428,000 | 33.7273 | 667,998,808 | 2019-04-30 |
| 1547 | 2019-05-22 | 225,726,040 | -26,000 | 33.7914 | 667,998,808 | 2019-04-30 |
| 1548 | 2019-05-21 | 225,752,040 | 0 | 33.7953 | 667,998,808 | 2019-04-30 |
| 1549 | 2019-05-20 | 225,752,040 | 0 | 33.7953 | 667,998,808 | 2019-04-30 |
| 1550 | 2019-05-17 | 225,752,040 | 0 | 33.7953 | 667,998,808 | 2019-04-30 |
| 1551 | 2019-05-16 | 225,752,040 | 18,000 | 33.7953 | 667,998,808 | 2019-04-30 |
| 1552 | 2019-05-15 | 225,734,040 | 0 | 33.7926 | 667,998,808 | 2019-04-30 |
| 1553 | 2019-05-14 | 225,734,040 | 0 | 33.7926 | 667,998,808 | 2019-04-30 |
| 1554 | 2019-05-10 | 225,734,040 | -8,000 | 33.7926 | 667,998,808 | 2019-04-30 |
| 1555 | 2019-05-09 | 225,742,040 | 0 | 33.7938 | 667,998,808 | 2019-04-30 |
| 1556 | 2019-05-08 | 225,742,040 | -2,000 | 33.7938 | 667,998,808 | 2019-04-30 |
| 1557 | 2019-05-07 | 225,744,040 | -194,000 | 33.7941 | 667,998,808 | 2019-04-30 |
| 1558 | 2019-05-06 | 225,938,040 | 1,000 | 33.8231 | 667,998,808 | 2019-04-30 |
| 1559 | 2019-05-03 | 225,937,040 | 0 | 33.8230 | 667,998,808 | 2019-04-30 |
| 1560 | 2019-05-02 | 225,937,040 | 8,000 | 33.8230 | 667,998,808 | 2019-04-30 |
| 1561 | 2019-04-30 | 225,929,040 | -4,642,000 | 33.8218 | 667,998,808 | 2019-04-30 |
| 1562 | 2019-04-29 | 230,571,040 | -26,000 | 34.5167 | 667,998,808 | 2019-03-31 |
| 1563 | 2019-04-26 | 230,597,040 | 0 | 34.5206 | 667,998,808 | 2019-03-31 |
| 1564 | 2019-04-25 | 230,597,040 | -4,000 | 34.5206 | 667,998,808 | 2019-03-31 |
| 1565 | 2019-04-24 | 230,601,040 | 0 | 34.5212 | 667,998,808 | 2019-03-31 |
| 1566 | 2019-04-23 | 230,601,040 | 0 | 34.5212 | 667,998,808 | 2019-03-31 |
| 1567 | 2019-04-18 | 230,601,040 | -18,000 | 34.5212 | 667,998,808 | 2019-03-31 |
| 1568 | 2019-04-17 | 230,619,040 | -4,000 | 34.5239 | 667,998,808 | 2019-03-31 |
| 1569 | 2019-04-16 | 230,623,040 | 0 | 34.5245 | 667,998,808 | 2019-03-31 |
| 1570 | 2019-04-15 | 230,623,040 | 0 | 34.5245 | 667,998,808 | 2019-03-31 |
| 1571 | 2019-04-12 | 230,623,040 | 0 | 34.5245 | 667,998,808 | 2019-03-31 |
| 1572 | 2019-04-11 | 230,623,040 | 42,000 | 34.5245 | 667,998,808 | 2019-03-31 |
| 1573 | 2019-04-10 | 230,581,040 | -52,000 | 34.5182 | 667,998,808 | 2019-03-31 |
| 1574 | 2019-04-09 | 230,633,040 | 0 | 34.5260 | 667,998,808 | 2019-03-31 |
| 1575 | 2019-04-08 | 230,633,040 | 0 | 34.5260 | 667,998,808 | 2019-03-31 |
| 1576 | 2019-04-04 | 230,633,040 | 0 | 34.5260 | 667,998,808 | 2019-03-31 |
| 1577 | 2019-04-03 | 230,633,040 | 12,000 | 34.5260 | 667,998,808 | 2019-03-31 |
| 1578 | 2019-04-02 | 230,621,040 | -34,000 | 34.5242 | 667,998,808 | 2019-03-31 |
| 1579 | 2019-04-01 | 230,655,040 | 10,000 | 34.5293 | 667,998,808 | 2019-03-31 |
| 1580 | 2019-03-29 | 230,645,040 | 150,000 | 34.5278 | 667,998,808 | 2019-02-28 |
| 1581 | 2019-03-28 | 230,495,040 | -2,000 | 34.5053 | 667,998,808 | 2019-02-28 |
| 1582 | 2019-03-27 | 230,497,040 | 1,198 | 34.5056 | 667,998,808 | 2019-02-28 |
| 1583 | 2019-03-26 | 230,495,842 | 16,000 | 34.5054 | 667,998,808 | 2019-02-28 |
| 1584 | 2019-03-25 | 230,479,842 | -5,158,000 | 34.5030 | 667,998,808 | 2019-02-28 |
| 1585 | 2019-03-22 | 235,637,842 | -8,000 | 35.2752 | 667,998,808 | 2019-02-28 |
| 1586 | 2019-03-21 | 235,645,842 | -2,000 | 35.2764 | 667,998,808 | 2019-02-28 |
| 1587 | 2019-03-20 | 235,647,842 | 0 | 35.2767 | 667,998,808 | 2019-02-28 |
| 1588 | 2019-03-19 | 235,647,842 | 0 | 35.2767 | 667,998,808 | 2019-02-28 |
| 1589 | 2019-03-18 | 235,647,842 | -2,000 | 35.2767 | 667,998,808 | 2019-02-28 |
| 1590 | 2019-03-15 | 235,649,842 | 10,000 | 35.2770 | 667,998,808 | 2019-02-28 |
| 1591 | 2019-03-14 | 235,639,842 | 16,000 | 35.2755 | 667,998,808 | 2019-02-28 |
| 1592 | 2019-03-13 | 235,623,842 | 0 | 35.2731 | 667,998,808 | 2019-02-28 |
| 1593 | 2019-03-12 | 235,623,842 | 8,000 | 35.2731 | 667,998,808 | 2019-02-28 |
| 1594 | 2019-03-11 | 235,615,842 | 2,000 | 35.2719 | 667,998,808 | 2019-02-28 |
| 1595 | 2019-03-08 | 235,613,842 | 66,000 | 35.2716 | 667,998,808 | 2019-02-28 |
| 1596 | 2019-03-07 | 235,547,842 | 4,000 | 35.2617 | 667,998,808 | 2019-02-28 |
| 1597 | 2019-03-06 | 235,543,842 | -24,000 | 35.2611 | 667,998,808 | 2019-02-28 |
| 1598 | 2019-03-05 | 235,567,842 | 2,000 | 35.2647 | 667,998,808 | 2019-02-28 |
| 1599 | 2019-03-04 | 235,565,842 | 0 | 35.2644 | 667,998,808 | 2019-02-28 |
| 1600 | 2019-03-01 | 235,565,842 | -2,000 | 35.2644 | 667,998,808 | 2019-02-28 |
| 1601 | 2019-02-28 | 235,567,842 | 42,000 | 35.2647 | 667,998,808 | 2019-02-28 |
| 1602 | 2019-02-27 | 235,525,842 | 62,000 | 35.2584 | 667,998,808 | 2019-01-31 |
| 1603 | 2019-02-26 | 235,463,842 | 52,000 | 35.2491 | 667,998,808 | 2019-01-31 |
| 1604 | 2019-02-25 | 235,411,842 | 36,000 | 35.2414 | 667,998,808 | 2019-01-31 |
| 1605 | 2019-02-22 | 235,375,842 | 0 | 35.2360 | 667,998,808 | 2019-01-31 |
| 1606 | 2019-02-21 | 235,375,842 | 18,000 | 35.2360 | 667,998,808 | 2019-01-31 |
| 1607 | 2019-02-20 | 235,357,842 | 56,000 | 35.2333 | 667,998,808 | 2019-01-31 |
| 1608 | 2019-02-19 | 235,301,842 | 3,600 | 35.2249 | 667,998,808 | 2019-01-31 |
| 1609 | 2019-02-18 | 235,298,242 | -8,000 | 35.2244 | 667,998,808 | 2019-01-31 |
| 1610 | 2019-02-15 | 235,306,242 | 0 | 35.2255 | 667,998,808 | 2019-01-31 |
| 1611 | 2019-02-14 | 235,306,242 | 0 | 35.2255 | 667,998,808 | 2019-01-31 |
| 1612 | 2019-02-13 | 235,306,242 | -22,000 | 35.2255 | 667,998,808 | 2019-01-31 |
| 1613 | 2019-02-12 | 235,328,242 | 0 | 35.2288 | 667,998,808 | 2019-01-31 |
| 1614 | 2019-02-11 | 235,328,242 | 0 | 35.2288 | 667,998,808 | 2019-01-31 |
| 1615 | 2019-02-08 | 235,328,242 | 428,000 | 35.2288 | 667,998,808 | 2019-01-31 |
| 1616 | 2019-02-04 | 234,900,242 | 0 | 35.1648 | 667,998,808 | 2019-01-31 |
| 1617 | 2019-02-01 | 234,900,242 | 8,000 | 35.1648 | 667,998,808 | 2019-01-31 |
| 1618 | 2019-01-31 | 234,892,242 | 0 | 35.1636 | 667,998,808 | 2019-01-31 |
| 1619 | 2019-01-30 | 234,892,242 | 76,000 | 35.1636 | 667,998,808 | 2018-12-31 |
| 1620 | 2019-01-29 | 234,816,242 | 0 | 35.1522 | 667,998,808 | 2018-12-31 |
| 1621 | 2019-01-28 | 234,816,242 | 76,000 | 35.1522 | 667,998,808 | 2018-12-31 |
| 1622 | 2019-01-25 | 234,740,242 | 118,000 | 35.1408 | 667,998,808 | 2018-12-31 |
| 1623 | 2019-01-24 | 234,622,242 | 38,000 | 35.1232 | 667,998,808 | 2018-12-31 |
| 1624 | 2019-01-23 | 234,584,242 | 0 | 35.1175 | 667,998,808 | 2018-12-31 |
| 1625 | 2019-01-22 | 234,584,242 | 76,000 | 35.1175 | 667,998,808 | 2018-12-31 |
| 1626 | 2019-01-21 | 234,508,242 | 104,000 | 35.1061 | 667,998,808 | 2018-12-31 |
| 1627 | 2019-01-18 | 234,404,242 | 24,000 | 35.0905 | 667,998,808 | 2018-12-31 |
| 1628 | 2019-01-17 | 234,380,242 | 0 | 35.0869 | 667,998,808 | 2018-12-31 |
| 1629 | 2019-01-16 | 234,380,242 | 0 | 35.0869 | 667,998,808 | 2018-12-31 |
| 1630 | 2019-01-15 | 234,380,242 | 68,000 | 35.0869 | 667,998,808 | 2018-12-31 |
| 1631 | 2019-01-14 | 234,312,242 | 0 | 35.0767 | 667,998,808 | 2018-12-31 |
| 1632 | 2019-01-11 | 234,312,242 | 0 | 35.0767 | 667,998,808 | 2018-12-31 |
| 1633 | 2019-01-10 | 234,312,242 | -8,000 | 35.0767 | 667,998,808 | 2018-12-31 |
| 1634 | 2019-01-09 | 234,320,242 | -2,000 | 35.0779 | 667,998,808 | 2018-12-31 |
| 1635 | 2019-01-08 | 234,322,242 | 38,000 | 35.0782 | 667,998,808 | 2018-12-31 |
| 1636 | 2019-01-07 | 234,284,242 | 0 | 35.0726 | 667,998,808 | 2018-12-31 |
| 1637 | 2019-01-04 | 234,284,242 | 0 | 35.0726 | 667,998,808 | 2018-12-31 |
| 1638 | 2019-01-03 | 234,284,242 | 702,000 | 35.0726 | 667,998,808 | 2018-12-31 |
| 1639 | 2019-01-02 | 233,582,242 | 256,000 | 34.9675 | 667,998,808 | 2018-12-31 |
| 1640 | 2018-12-31 | 233,326,242 | 0 | 34.9291 | 667,998,808 | 2018-12-31 |
| 1641 | 2018-12-28 | 233,326,242 | 84,000 | 34.9291 | 667,998,808 | 2018-11-30 |
| 1642 | 2018-12-27 | 233,242,242 | -10,000 | 34.9166 | 667,998,808 | 2018-11-30 |
| 1643 | 2018-12-24 | 233,252,242 | 0 | 34.9181 | 667,998,808 | 2018-11-30 |
| 1644 | 2018-12-21 | 233,252,242 | 4,000 | 34.9181 | 667,998,808 | 2018-11-30 |
| 1645 | 2018-12-20 | 233,248,242 | 14,000 | 34.9175 | 667,998,808 | 2018-11-30 |
| 1646 | 2018-12-19 | 233,234,242 | 33,000 | 34.9154 | 667,998,808 | 2018-11-30 |
| 1647 | 2018-12-18 | 233,201,242 | 108,000 | 34.9104 | 667,998,808 | 2018-11-30 |
| 1648 | 2018-12-17 | 233,093,242 | -14,000 | 34.8943 | 667,998,808 | 2018-11-30 |
| 1649 | 2018-12-14 | 233,107,242 | -21,800 | 34.8964 | 667,998,808 | 2018-11-30 |
| 1650 | 2018-12-13 | 233,129,042 | -80,560 | 34.8996 | 667,998,808 | 2018-11-30 |
| 1651 | 2018-12-12 | 233,209,602 | -458,000 | 34.9117 | 667,998,808 | 2018-11-30 |
| 1652 | 2018-12-11 | 233,667,602 | -92,000 | 34.9802 | 667,998,808 | 2018-11-30 |
| 1653 | 2018-12-10 | 233,759,602 | -46,000 | 34.9940 | 667,998,808 | 2018-11-30 |
| 1654 | 2018-12-07 | 233,805,602 | -58,000 | 35.0009 | 667,998,808 | 2018-11-30 |
| 1655 | 2018-12-06 | 233,863,602 | -6,000 | 35.0096 | 667,998,808 | 2018-11-30 |
| 1656 | 2018-12-05 | 233,869,602 | -172,000 | 35.0105 | 667,998,808 | 2018-11-30 |
| 1657 | 2018-12-04 | 234,041,602 | -8,000 | 35.0362 | 667,998,808 | 2018-11-30 |
| 1658 | 2018-12-03 | 234,049,602 | -146,000 | 35.0374 | 667,998,808 | 2018-11-30 |
| 1659 | 2018-11-30 | 234,195,602 | -2,000 | 35.0593 | 667,998,808 | 2018-11-30 |
| 1660 | 2018-11-29 | 234,197,602 | -106,000 | 35.0596 | 667,998,808 | 2018-10-31 |
| 1661 | 2018-11-28 | 234,303,602 | -60,000 | 35.0755 | 667,998,808 | 2018-10-31 |
| 1662 | 2018-11-27 | 234,363,602 | -100,000 | 35.0844 | 667,998,808 | 2018-10-31 |
| 1663 | 2018-11-26 | 234,463,602 | -161,985 | 35.0994 | 667,998,808 | 2018-10-31 |
| 1664 | 2018-11-23 | 234,625,587 | -338,000 | 35.1237 | 667,998,808 | 2018-10-31 |
| 1665 | 2018-11-22 | 234,963,587 | -142,000 | 35.1743 | 667,998,808 | 2018-10-31 |
| 1666 | 2018-11-21 | 235,105,587 | 346,000 | 35.1955 | 667,998,808 | 2018-10-31 |
| 1667 | 2018-11-20 | 234,759,587 | -174,000 | 35.1437 | 667,998,808 | 2018-10-31 |
| 1668 | 2018-11-19 | 234,933,587 | 18,000 | 35.1698 | 667,998,808 | 2018-10-31 |
| 1669 | 2018-11-16 | 234,915,587 | -312,000 | 35.1671 | 667,998,808 | 2018-10-31 |
| 1670 | 2018-11-15 | 235,227,587 | -130,000 | 35.2138 | 667,998,808 | 2018-10-31 |
| 1671 | 2018-11-14 | 235,357,587 | -52,000 | 35.2332 | 667,998,808 | 2018-10-31 |
| 1672 | 2018-11-13 | 235,409,587 | -130,000 | 35.2410 | 667,998,808 | 2018-10-31 |
| 1673 | 2018-11-12 | 235,539,587 | -8,000 | 35.2605 | 667,998,808 | 2018-10-31 |
| 1674 | 2018-11-09 | 235,547,587 | -26,000 | 35.2617 | 667,998,808 | 2018-10-31 |
| 1675 | 2018-11-08 | 235,573,587 | 36,000 | 35.2656 | 667,998,808 | 2018-10-31 |
| 1676 | 2018-11-07 | 235,537,587 | 0 | 35.2602 | 667,998,808 | 2018-10-31 |
| 1677 | 2018-11-06 | 235,537,587 | -180,000 | 35.2602 | 667,998,808 | 2018-10-31 |
| 1678 | 2018-11-05 | 235,717,587 | 0 | 35.2871 | 667,998,808 | 2018-10-31 |
| 1679 | 2018-11-02 | 235,717,587 | -46,000 | 35.2871 | 667,998,808 | 2018-10-31 |
| 1680 | 2018-11-01 | 235,763,587 | -264,000 | 35.2940 | 667,998,808 | 2018-10-31 |
| 1681 | 2018-10-31 | 236,027,587 | -274,000 | 35.3335 | 667,998,808 | 2018-10-31 |
| 1682 | 2018-10-30 | 236,301,587 | -246,000 | 35.3746 | 667,998,808 | 2018-09-30 |
| 1683 | 2018-10-29 | 236,547,587 | -244,000 | 35.4114 | 667,998,808 | 2018-09-30 |
| 1684 | 2018-10-26 | 236,791,587 | -300,000 | 35.4479 | 667,998,808 | 2018-09-30 |
| 1685 | 2018-10-25 | 237,091,587 | -242,000 | 35.4928 | 667,998,808 | 2018-09-30 |
| 1686 | 2018-10-24 | 237,333,587 | 6,000 | 35.5290 | 667,998,808 | 2018-09-30 |
| 1687 | 2018-10-23 | 237,327,587 | 0 | 35.5281 | 667,998,808 | 2018-09-30 |
| 1688 | 2018-10-22 | 237,327,587 | -6,000 | 35.5281 | 667,998,808 | 2018-09-30 |
| 1689 | 2018-10-19 | 237,333,587 | 70,000 | 35.5290 | 667,998,808 | 2018-09-30 |
| 1690 | 2018-10-18 | 237,263,587 | 16,000 | 35.5186 | 667,998,808 | 2018-09-30 |
| 1691 | 2018-10-16 | 237,247,587 | 70,000 | 35.5162 | 667,998,808 | 2018-09-30 |
| 1692 | 2018-10-15 | 237,177,587 | 12,000 | 35.5057 | 667,998,808 | 2018-09-30 |
| 1693 | 2018-10-12 | 237,165,587 | 4,000 | 35.5039 | 667,998,808 | 2018-09-30 |
| 1694 | 2018-10-11 | 237,161,587 | -138,000 | 35.5033 | 667,998,808 | 2018-09-30 |
| 1695 | 2018-10-10 | 237,299,587 | -740,000 | 35.5240 | 667,998,808 | 2018-09-30 |
| 1696 | 2018-10-09 | 238,039,587 | -12,000 | 35.6347 | 667,998,808 | 2018-09-30 |
| 1697 | 2018-10-08 | 238,051,587 | 6,000 | 35.6365 | 667,998,808 | 2018-09-30 |
| 1698 | 2018-10-05 | 238,045,587 | -12,000 | 35.6356 | 667,998,808 | 2018-09-30 |
| 1699 | 2018-10-04 | 238,057,587 | 223,544 | 35.6374 | 667,998,808 | 2018-09-30 |
| 1700 | 2018-10-03 | 237,834,043 | 18,000 | 35.6040 | 667,998,808 | 2018-09-30 |
| 1701 | 2018-10-02 | 237,816,043 | 118,000 | 35.6013 | 667,998,808 | 2018-09-30 |
| 1702 | 2018-09-28 | 237,698,043 | -388,000 | 35.5836 | 667,998,808 | 2018-08-31 |
| 1703 | 2018-09-27 | 238,086,043 | -576,000 | 35.6417 | 667,998,808 | 2018-08-31 |
| 1704 | 2018-09-26 | 238,662,043 | 52,000 | 35.7279 | 667,998,808 | 2018-08-31 |
| 1705 | 2018-09-24 | 238,610,043 | 260,000 | 35.7201 | 667,998,808 | 2018-08-31 |
| 1706 | 2018-09-21 | 238,350,043 | 100,000 | 35.6812 | 667,998,808 | 2018-08-31 |
| 1707 | 2018-09-20 | 238,250,043 | 46,000 | 35.6662 | 667,998,808 | 2018-08-31 |
| 1708 | 2018-09-19 | 238,204,043 | 108,000 | 35.6594 | 667,998,808 | 2018-08-31 |
| 1709 | 2018-09-18 | 238,096,043 | 82,000 | 35.6432 | 667,998,808 | 2018-08-31 |
| 1710 | 2018-09-17 | 238,014,043 | 22,000 | 35.6309 | 667,998,808 | 2018-08-31 |
| 1711 | 2018-09-14 | 237,992,043 | 23,000 | 35.6276 | 667,998,808 | 2018-08-31 |
| 1712 | 2018-09-13 | 237,969,043 | 86,000 | 35.6242 | 667,998,808 | 2018-08-31 |
| 1713 | 2018-09-12 | 237,883,043 | -54,000 | 35.6113 | 667,998,808 | 2018-08-31 |
| 1714 | 2018-09-11 | 237,937,043 | 166,000 | 35.6194 | 667,998,808 | 2018-08-31 |
| 1715 | 2018-09-10 | 237,771,043 | 0 | 35.5945 | 667,998,808 | 2018-08-31 |
| 1716 | 2018-09-07 | 237,771,043 | 0 | 35.5945 | 667,998,808 | 2018-08-31 |
| 1717 | 2018-09-06 | 237,771,043 | 52,000 | 35.5945 | 667,998,808 | 2018-08-31 |
| 1718 | 2018-09-05 | 237,719,043 | 200,000 | 35.5867 | 667,998,808 | 2018-08-31 |
| 1719 | 2018-09-04 | 237,519,043 | 8,000 | 35.5568 | 667,998,808 | 2018-08-31 |
| 1720 | 2018-09-03 | 237,511,043 | 314,000 | 35.5556 | 667,998,808 | 2018-08-31 |
| 1721 | 2018-08-31 | 237,197,043 | 44,000 | 35.5086 | 667,998,808 | 2018-08-31 |
| 1722 | 2018-08-30 | 237,153,043 | -2,000 | 35.5020 | 667,998,808 | 2018-07-31 |
| 1723 | 2018-08-29 | 237,155,043 | 8,000 | 35.5023 | 667,998,808 | 2018-07-31 |
| 1724 | 2018-08-28 | 237,147,043 | 40,000 | 35.5011 | 667,998,808 | 2018-07-31 |
| 1725 | 2018-08-27 | 237,107,043 | 168,000 | 35.4951 | 667,998,808 | 2018-07-31 |
| 1726 | 2018-08-24 | 236,939,043 | 20,000 | 35.4700 | 667,998,808 | 2018-07-31 |
| 1727 | 2018-08-23 | 236,919,043 | 162,000 | 35.4670 | 667,998,808 | 2018-07-31 |
| 1728 | 2018-08-22 | 236,757,043 | 42,000 | 35.4427 | 667,998,808 | 2018-07-31 |
| 1729 | 2018-08-21 | 236,715,043 | 209,156 | 35.4364 | 667,998,808 | 2018-07-31 |
| 1730 | 2018-08-20 | 236,505,887 | 324,000 | 35.4051 | 667,998,808 | 2018-07-31 |
| 1731 | 2018-08-17 | 236,181,887 | 28,000 | 35.3566 | 667,998,808 | 2018-07-31 |
| 1732 | 2018-08-16 | 236,153,887 | 27,000 | 35.3524 | 667,998,808 | 2018-07-31 |
| 1733 | 2018-08-15 | 236,126,887 | 36,000 | 35.3484 | 667,998,808 | 2018-07-31 |
| 1734 | 2018-08-14 | 236,090,887 | 130,000 | 35.3430 | 667,998,808 | 2018-07-31 |
| 1735 | 2018-08-13 | 235,960,887 | -8,000 | 35.3235 | 667,998,808 | 2018-07-31 |
| 1736 | 2018-08-10 | 235,968,887 | 52,000 | 35.3247 | 667,998,808 | 2018-07-31 |
| 1737 | 2018-08-09 | 235,916,887 | -34,000 | 35.3170 | 667,998,808 | 2018-07-31 |
| 1738 | 2018-08-08 | 235,950,887 | 266,000 | 35.3221 | 667,998,808 | 2018-07-31 |
| 1739 | 2018-08-07 | 235,684,887 | 2,698,000 | 35.2822 | 667,998,808 | 2018-07-31 |
| 1740 | 2018-08-06 | 232,986,887 | -2,611,016 | 34.8783 | 667,998,808 | 2018-07-31 |
| 1741 | 2018-08-03 | 235,597,903 | 150,000 | 35.2692 | 667,998,808 | 2018-07-31 |
| 1742 | 2018-08-02 | 235,447,903 | 830,000 | 35.2468 | 667,998,808 | 2018-07-31 |
| 1743 | 2018-08-01 | 234,617,903 | 0 | 35.1225 | 667,998,808 | 2018-07-31 |
| 1744 | 2018-07-31 | 234,617,903 | 218,000 | 35.1225 | 667,998,808 | 2018-07-31 |
| 1745 | 2018-07-30 | 234,399,903 | 404,000 | 35.0899 | 667,998,808 | 2018-06-30 |
| 1746 | 2018-07-27 | 233,995,903 | 179,000 | 35.0294 | 667,998,808 | 2018-06-30 |
| 1747 | 2018-07-26 | 233,816,903 | 548,000 | 35.0026 | 667,998,808 | 2018-06-30 |
| 1748 | 2018-07-25 | 233,268,903 | 209,576 | 34.9206 | 667,998,808 | 2018-06-30 |
| 1749 | 2018-07-24 | 233,059,327 | 112,000 | 34.8892 | 667,998,808 | 2018-06-30 |
| 1750 | 2018-07-23 | 232,947,327 | 126,000 | 34.8724 | 667,998,808 | 2018-06-30 |
| 1751 | 2018-07-20 | 232,821,327 | -68,000 | 34.8536 | 667,998,808 | 2018-06-30 |
| 1752 | 2018-07-19 | 232,889,327 | -22,000 | 34.8637 | 667,998,808 | 2018-06-30 |
| 1753 | 2018-07-18 | 232,911,327 | 0 | 34.8670 | 667,998,808 | 2018-06-30 |
| 1754 | 2018-07-17 | 232,911,327 | 132,000 | 34.8670 | 667,998,808 | 2018-06-30 |
| 1755 | 2018-07-16 | 232,779,327 | 4,000 | 34.8473 | 667,998,808 | 2018-06-30 |
| 1756 | 2018-07-13 | 232,775,327 | -110,000 | 34.8467 | 667,998,808 | 2018-06-30 |
| 1757 | 2018-07-12 | 232,885,327 | -558,000 | 34.8631 | 667,998,808 | 2018-06-30 |
| 1758 | 2018-07-11 | 233,443,327 | 276,000 | 34.9467 | 667,998,808 | 2018-06-30 |
| 1759 | 2018-07-10 | 233,167,327 | -190,000 | 34.9054 | 667,998,808 | 2018-06-30 |
| 1760 | 2018-07-09 | 233,357,327 | -178,000 | 34.9338 | 667,998,808 | 2018-06-30 |
| 1761 | 2018-07-06 | 233,535,327 | 140,000 | 34.9604 | 667,998,808 | 2018-06-30 |
| 1762 | 2018-07-05 | 233,395,327 | 46,000 | 34.9395 | 667,998,808 | 2018-06-30 |
| 1763 | 2018-07-04 | 233,349,327 | 516,000 | 34.9326 | 667,998,808 | 2018-06-30 |
| 1764 | 2018-07-03 | 232,833,327 | 571,810 | 34.8554 | 667,998,808 | 2018-06-30 |
| 1765 | 2018-06-29 | 232,261,517 | 0 | 34.7698 | 667,998,808 | 2018-05-31 |
| 1766 | 2018-06-28 | 232,261,517 | -4,000 | 34.7698 | 667,998,808 | 2018-05-31 |
| 1767 | 2018-06-27 | 232,265,517 | 484,000 | 34.7703 | 667,998,808 | 2018-05-31 |
| 1768 | 2018-06-26 | 231,781,517 | 542,000 | 34.6979 | 667,998,808 | 2018-05-31 |
| 1769 | 2018-06-25 | 231,239,517 | 1,816,340 | 34.6168 | 667,998,808 | 2018-05-31 |
| 1770 | 2018-06-22 | 229,423,177 | -1,442,000 | 34.3448 | 667,998,808 | 2018-05-31 |
| 1771 | 2018-06-21 | 230,865,177 | -54,000 | 34.5607 | 667,998,808 | 2018-05-31 |
| 1772 | 2018-06-20 | 230,919,177 | -66,000 | 34.5688 | 667,998,808 | 2018-05-31 |
| 1773 | 2018-06-19 | 230,985,177 | -42,000 | 34.5787 | 667,998,808 | 2018-05-31 |
| 1774 | 2018-06-15 | 231,027,177 | -84,000 | 34.5850 | 667,998,808 | 2018-05-31 |
| 1775 | 2018-06-14 | 231,111,177 | -10,000 | 34.5975 | 667,998,808 | 2018-05-31 |
| 1776 | 2018-06-13 | 231,121,177 | -252,000 | 34.5990 | 667,998,808 | 2018-05-31 |
| 1777 | 2018-06-12 | 231,373,177 | -70,000 | 34.6368 | 667,998,808 | 2018-05-31 |
| 1778 | 2018-06-11 | 231,443,177 | 8,404,000 | 34.6472 | 667,998,808 | 2018-05-31 |
| 1779 | 2018-06-08 | 223,039,177 | 12,000 | 33.3892 | 667,998,808 | 2018-05-31 |
| 1780 | 2018-06-07 | 223,027,177 | 14,000 | 33.3874 | 667,998,808 | 2018-05-31 |
| 1781 | 2018-06-06 | 223,013,177 | -22,000 | 33.3853 | 667,998,808 | 2018-05-31 |
| 1782 | 2018-06-05 | 223,035,177 | -3,489 | 33.3886 | 667,998,808 | 2018-05-31 |
| 1783 | 2018-06-04 | 223,038,666 | -22,000 | 33.3891 | 667,998,808 | 2018-05-31 |
| 1784 | 2018-06-01 | 223,060,666 | -34,000 | 33.3924 | 667,998,808 | 2018-05-31 |
| 1785 | 2018-05-31 | 223,094,666 | -10,000 | 33.3975 | 667,998,808 | 2018-05-31 |
| 1786 | 2018-05-30 | 223,104,666 | 233,016 | 33.3990 | 667,998,808 | 2018-04-30 |
| 1787 | 2018-05-29 | 222,871,650 | -28,000 | 33.3641 | 667,998,808 | 2018-04-30 |
| 1788 | 2018-05-28 | 222,899,650 | -54,000 | 33.3683 | 667,998,808 | 2018-04-30 |
| 1789 | 2018-05-25 | 222,953,650 | -112,000 | 33.3764 | 667,998,808 | 2018-04-30 |
| 1790 | 2018-05-24 | 223,065,650 | -325,000 | 33.3931 | 667,998,808 | 2018-04-30 |
| 1791 | 2018-05-23 | 223,390,650 | 0 | 33.4418 | 667,998,808 | 2018-04-30 |
| 1792 | 2018-05-21 | 223,390,650 | -24,000 | 33.4418 | 667,998,808 | 2018-04-30 |
| 1793 | 2018-05-18 | 223,414,650 | 154,000 | 33.4454 | 667,998,808 | 2018-04-30 |
| 1794 | 2018-05-17 | 223,260,650 | 8,800 | 33.4223 | 667,998,808 | 2018-04-30 |
| 1795 | 2018-05-16 | 223,251,850 | 302,000 | 33.4210 | 667,998,808 | 2018-04-30 |
| 1796 | 2018-05-15 | 222,949,850 | 1,032,000 | 33.3758 | 667,998,808 | 2018-04-30 |
| 1797 | 2018-05-14 | 221,917,850 | -109,000 | 33.2213 | 667,998,808 | 2018-04-30 |
| 1798 | 2018-05-11 | 222,026,850 | 0 | 33.2376 | 667,998,808 | 2018-04-30 |
| 1799 | 2018-05-10 | 222,026,850 | 0 | 33.2376 | 667,998,808 | 2018-04-30 |
| 1800 | 2018-05-09 | 222,026,850 | 66,800 | 33.2376 | 667,998,808 | 2018-04-30 |
| 1801 | 2018-05-08 | 221,960,050 | 52,000 | 33.2276 | 667,998,808 | 2018-04-30 |
| 1802 | 2018-05-07 | 221,908,050 | -6,000 | 33.2198 | 667,998,808 | 2018-04-30 |
| 1803 | 2018-05-04 | 221,914,050 | 108,000 | 33.2207 | 667,998,808 | 2018-04-30 |
| 1804 | 2018-05-03 | 221,806,050 | 2,000 | 33.2046 | 667,998,808 | 2018-04-30 |
| 1805 | 2018-05-02 | 221,804,050 | 52,000 | 33.2043 | 667,998,808 | 2018-04-30 |
| 1806 | 2018-04-30 | 221,752,050 | 286,000 | 33.1965 | 667,998,808 | 2018-04-30 |
| 1807 | 2018-04-27 | 221,466,050 | 48,000 | 33.1537 | 667,998,808 | 2018-03-31 |
| 1808 | 2018-04-26 | 221,418,050 | 88,000 | 33.1465 | 667,998,808 | 2018-03-31 |
| 1809 | 2018-04-25 | 221,330,050 | 28,000 | 33.1333 | 667,998,808 | 2018-03-31 |
| 1810 | 2018-04-24 | 221,302,050 | -12,000 | 33.1291 | 667,998,808 | 2018-03-31 |
| 1811 | 2018-04-23 | 221,314,050 | 30,000 | 33.1309 | 667,998,808 | 2018-03-31 |
| 1812 | 2018-04-20 | 221,284,050 | 0 | 33.1264 | 667,998,808 | 2018-03-31 |
| 1813 | 2018-04-19 | 221,284,050 | 16,000 | 33.1264 | 667,998,808 | 2018-03-31 |
| 1814 | 2018-04-18 | 221,268,050 | 538,000 | 33.1240 | 667,998,808 | 2018-03-31 |
| 1815 | 2018-04-17 | 220,730,050 | 582,000 | 33.0435 | 667,998,808 | 2018-03-31 |
| 1816 | 2018-04-16 | 220,148,050 | 150,000 | 32.9564 | 667,998,808 | 2018-03-31 |
| 1817 | 2018-04-13 | 219,998,050 | 754,000 | 32.9339 | 667,998,808 | 2018-03-31 |
| 1818 | 2018-04-12 | 219,244,050 | -200,000 | 32.8210 | 667,998,808 | 2018-03-31 |
| 1819 | 2018-04-11 | 219,444,050 | 62,000 | 32.8510 | 667,998,808 | 2018-03-31 |
| 1820 | 2018-04-10 | 219,382,050 | 90,000 | 32.8417 | 667,998,808 | 2018-03-31 |
| 1821 | 2018-04-09 | 219,292,050 | 101,360 | 32.8282 | 667,998,808 | 2018-03-31 |
| 1822 | 2018-04-06 | 219,190,690 | -536,000 | 32.8130 | 667,998,808 | 2018-03-31 |
| 1823 | 2018-04-04 | 219,726,690 | 392,663 | 32.8933 | 667,998,808 | 2018-03-31 |
| 1824 | 2018-04-03 | 219,334,027 | 56,000 | 32.8345 | 667,998,808 | 2018-03-31 |
| 1825 | 2018-03-29 | 219,278,027 | 21,152,000 | 32.8261 | 667,998,808 | 2018-02-28 |
| 1826 | 2018-03-28 | 198,126,027 | 148,000 | 29.6596 | 667,998,808 | 2018-02-28 |
| 1827 | 2018-03-27 | 197,978,027 | 296,000 | 29.6375 | 667,998,808 | 2018-02-28 |
| 1828 | 2018-03-26 | 197,682,027 | 12,000 | 29.5932 | 667,998,808 | 2018-02-28 |
| 1829 | 2018-03-23 | 197,670,027 | -78,000 | 29.5914 | 667,998,808 | 2018-02-28 |
| 1830 | 2018-03-22 | 197,748,027 | -8,000 | 29.6031 | 667,998,808 | 2018-02-28 |
| 1831 | 2018-03-21 | 197,756,027 | 242,000 | 29.6042 | 667,998,808 | 2018-02-28 |
| 1832 | 2018-03-20 | 197,514,027 | 358,000 | 29.5680 | 667,998,808 | 2018-02-28 |
| 1833 | 2018-03-19 | 197,156,027 | 114,000 | 29.5144 | 667,998,808 | 2018-02-28 |
| 1834 | 2018-03-16 | 197,042,027 | -30,000 | 29.4974 | 667,998,808 | 2018-02-28 |
| 1835 | 2018-03-15 | 197,072,027 | -70,000 | 29.5019 | 667,998,808 | 2018-02-28 |
| 1836 | 2018-03-14 | 197,142,027 | 174,000 | 29.5123 | 667,998,808 | 2018-02-28 |
| 1837 | 2018-03-13 | 196,968,027 | 10,000 | 29.4863 | 667,998,808 | 2018-02-28 |
| 1838 | 2018-03-12 | 196,958,027 | -82,000 | 29.4848 | 667,998,808 | 2018-02-28 |
| 1839 | 2018-03-09 | 197,040,027 | -48,000 | 29.4971 | 667,998,808 | 2018-02-28 |
| 1840 | 2018-03-08 | 197,088,027 | -44,000 | 29.5042 | 667,998,808 | 2018-02-28 |
| 1841 | 2018-03-07 | 197,132,027 | 230,000 | 29.5108 | 667,998,808 | 2018-02-28 |
| 1842 | 2018-03-06 | 196,902,027 | -20,000 | 29.4764 | 667,998,808 | 2018-02-28 |
| 1843 | 2018-03-05 | 196,922,027 | -80,802 | 29.4794 | 667,998,808 | 2018-02-28 |
| 1844 | 2018-03-02 | 197,002,829 | -6,000 | 29.4915 | 667,998,808 | 2018-02-28 |
| 1845 | 2018-03-01 | 197,008,829 | 2,000 | 29.4924 | 667,998,808 | 2018-02-28 |
| 1846 | 2018-02-28 | 197,006,829 | -156,000 | 29.4921 | 667,998,808 | 2018-02-28 |
| 1847 | 2018-02-27 | 197,162,829 | -4,000 | 29.5154 | 667,998,808 | 2018-01-31 |
| 1848 | 2018-02-26 | 197,166,829 | 10,000 | 29.5160 | 667,998,808 | 2018-01-31 |
| 1849 | 2018-02-23 | 197,156,829 | -18,000 | 29.5145 | 667,998,808 | 2018-01-31 |
| 1850 | 2018-02-22 | 197,174,829 | 0 | 29.5172 | 667,998,808 | 2018-01-31 |
| 1851 | 2018-02-21 | 197,174,829 | 68,000 | 29.5172 | 667,998,808 | 2018-01-31 |
| 1852 | 2018-02-20 | 197,106,829 | -8,000 | 29.5071 | 667,998,808 | 2018-01-31 |
| 1853 | 2018-02-15 | 197,114,829 | 0 | 29.5083 | 667,998,808 | 2018-01-31 |
| 1854 | 2018-02-14 | 197,114,829 | -32,000 | 29.5083 | 667,998,808 | 2018-01-31 |
| 1855 | 2018-02-13 | 197,146,829 | 2,464,000 | 29.5131 | 667,998,808 | 2018-01-31 |
| 1856 | 2018-02-12 | 194,682,829 | 4,000 | 29.1442 | 667,998,808 | 2018-01-31 |
| 1857 | 2018-02-09 | 194,678,829 | 350,000 | 29.1436 | 667,998,808 | 2018-01-31 |
| 1858 | 2018-02-08 | 194,328,829 | 180,000 | 29.0912 | 667,998,808 | 2018-01-31 |
| 1859 | 2018-02-07 | 194,148,829 | 418,000 | 29.0642 | 667,998,808 | 2018-01-31 |
| 1860 | 2018-02-06 | 193,730,829 | 232,000 | 29.0017 | 667,998,808 | 2018-01-31 |
| 1861 | 2018-02-05 | 193,498,829 | 345,277 | 28.9669 | 667,998,808 | 2018-01-31 |
| 1862 | 2018-02-02 | 193,153,552 | 193,620 | 28.9153 | 667,998,808 | 2018-01-31 |
| 1863 | 2018-02-01 | 192,959,932 | 631,967 | 28.8863 | 667,998,808 | 2018-01-31 |
| 1864 | 2018-01-31 | 192,327,965 | -222,800 | 28.7917 | 667,998,808 | 2018-01-31 |
| 1865 | 2018-01-30 | 192,550,765 | 86,000 | 28.8250 | 667,998,808 | 2017-12-31 |
| 1866 | 2018-01-29 | 192,464,765 | -57,360 | 28.8121 | 667,998,808 | 2017-12-31 |
| 1867 | 2018-01-26 | 192,522,125 | 158,000 | 28.8207 | 667,998,808 | 2017-12-31 |
| 1868 | 2018-01-25 | 192,364,125 | 75,000 | 28.7971 | 667,998,808 | 2017-12-31 |
| 1869 | 2018-01-24 | 192,289,125 | -38,000 | 28.7858 | 667,998,808 | 2017-12-31 |
| 1870 | 2018-01-23 | 192,327,125 | -274,000 | 28.7915 | 667,998,808 | 2017-12-31 |
| 1871 | 2018-01-22 | 192,601,125 | -180,000 | 28.8326 | 667,998,808 | 2017-12-31 |
| 1872 | 2018-01-19 | 192,781,125 | -10,000 | 28.8595 | 667,998,808 | 2017-12-31 |
| 1873 | 2018-01-18 | 192,791,125 | -550,148 | 28.8610 | 667,998,808 | 2017-12-31 |
| 1874 | 2018-01-17 | 193,341,273 | 354,000 | 28.9434 | 667,998,808 | 2017-12-31 |
| 1875 | 2018-01-16 | 192,987,273 | 466,000 | 28.8904 | 667,998,808 | 2017-12-31 |
| 1876 | 2018-01-15 | 192,521,273 | -188,000 | 28.8206 | 667,998,808 | 2017-12-31 |
| 1877 | 2018-01-12 | 192,709,273 | 276,000 | 28.8487 | 667,998,808 | 2017-12-31 |
| 1878 | 2018-01-11 | 192,433,273 | -72,000 | 28.8074 | 667,998,808 | 2017-12-31 |
| 1879 | 2018-01-10 | 192,505,273 | -297,990 | 28.8182 | 667,998,808 | 2017-12-31 |
| 1880 | 2018-01-09 | 192,803,263 | 18,000 | 28.8628 | 667,998,808 | 2017-12-31 |
| 1881 | 2018-01-08 | 192,785,263 | 14,000 | 28.8601 | 667,998,808 | 2017-12-31 |
| 1882 | 2018-01-05 | 192,771,263 | 60,300 | 28.8580 | 667,998,808 | 2017-12-31 |
| 1883 | 2018-01-04 | 192,710,963 | -116,000 | 28.8490 | 667,998,808 | 2017-12-31 |
| 1884 | 2018-01-03 | 192,826,963 | 128,000 | 28.8664 | 667,998,808 | 2017-12-31 |
| 1885 | 2018-01-02 | 192,698,963 | -6,000 | 28.8472 | 667,998,808 | 2017-12-31 |
| 1886 | 2017-12-29 | 192,704,963 | 0 | 28.8481 | 667,998,808 | 2017-11-30 |
| 1887 | 2017-12-28 | 192,704,963 | 2,000 | 28.8481 | 667,998,808 | 2017-11-30 |
| 1888 | 2017-12-27 | 192,702,963 | -12,000 | 28.8478 | 667,998,808 | 2017-11-30 |
| 1889 | 2017-12-22 | 192,714,963 | 36,000 | 28.8496 | 667,998,808 | 2017-11-30 |
| 1890 | 2017-12-21 | 192,678,963 | 88,000 | 28.8442 | 667,998,808 | 2017-11-30 |
| 1891 | 2017-12-20 | 192,590,963 | 112,000 | 28.8310 | 667,998,808 | 2017-11-30 |
| 1892 | 2017-12-19 | 192,478,963 | 262,000 | 28.8143 | 667,998,808 | 2017-11-30 |
| 1893 | 2017-12-18 | 192,216,963 | -618,000 | 28.7750 | 667,998,808 | 2017-11-30 |
| 1894 | 2017-12-15 | 192,834,963 | -160,640 | 28.8676 | 667,998,808 | 2017-11-30 |
| 1895 | 2017-12-14 | 192,995,603 | -58,000 | 28.8916 | 667,998,808 | 2017-11-30 |
| 1896 | 2017-12-13 | 193,053,603 | 6,000 | 28.9003 | 667,998,808 | 2017-11-30 |
| 1897 | 2017-12-12 | 193,047,603 | -162,000 | 28.8994 | 667,998,808 | 2017-11-30 |
| 1898 | 2017-12-11 | 193,209,603 | 90,000 | 28.9236 | 667,998,808 | 2017-11-30 |
| 1899 | 2017-12-08 | 193,119,603 | 428,000 | 28.9102 | 667,998,808 | 2017-11-30 |
| 1900 | 2017-12-07 | 192,691,603 | -8,458,000 | 28.8461 | 667,998,808 | 2017-11-30 |
| 1901 | 2017-12-06 | 201,149,603 | 44,000 | 30.1123 | 667,998,808 | 2017-11-30 |
| 1902 | 2017-12-05 | 201,105,603 | 182,000 | 30.1057 | 667,998,808 | 2017-11-30 |
| 1903 | 2017-12-04 | 200,923,603 | 204,000 | 30.0784 | 667,998,808 | 2017-11-30 |
| 1904 | 2017-12-01 | 200,719,603 | -54,000 | 30.0479 | 667,998,808 | 2017-11-30 |
| 1905 | 2017-11-30 | 200,773,603 | 212,000 | 30.0560 | 667,998,808 | 2017-11-30 |
| 1906 | 2017-11-29 | 200,561,603 | 200,000 | 30.0242 | 667,998,808 | 2017-10-31 |
| 1907 | 2017-11-28 | 200,361,603 | 18,000 | 29.9943 | 667,998,808 | 2017-10-31 |
| 1908 | 2017-11-27 | 200,343,603 | -34,000 | 29.9916 | 667,998,808 | 2017-10-31 |
| 1909 | 2017-11-24 | 200,377,603 | -12,207,573 | 29.9967 | 667,998,808 | 2017-10-31 |
| 1910 | 2017-11-23 | 212,585,176 | 439,200 | 31.8242 | 667,998,808 | 2017-10-31 |
| 1911 | 2017-11-22 | 212,145,976 | 26,000 | 31.7584 | 667,998,808 | 2017-10-31 |
| 1912 | 2017-11-21 | 212,119,976 | 156,000 | 31.7545 | 667,998,808 | 2017-10-31 |
| 1913 | 2017-11-20 | 211,963,976 | -138,000 | 31.7312 | 667,998,808 | 2017-10-31 |
| 1914 | 2017-11-17 | 212,101,976 | -40,000 | 31.7518 | 667,998,808 | 2017-10-31 |
| 1915 | 2017-11-16 | 212,141,976 | 160,000 | 31.7578 | 667,998,808 | 2017-10-31 |
| 1916 | 2017-11-15 | 211,981,976 | 66,000 | 31.7339 | 667,998,808 | 2017-10-31 |
| 1917 | 2017-11-14 | 211,915,976 | 294,000 | 31.7240 | 667,998,808 | 2017-10-31 |
| 1918 | 2017-11-13 | 211,621,976 | 160,880 | 31.6800 | 667,998,808 | 2017-10-31 |
| 1919 | 2017-11-10 | 211,461,096 | -208,000 | 31.6559 | 667,998,808 | 2017-10-31 |
| 1920 | 2017-11-09 | 211,669,096 | 336,000 | 31.6870 | 667,998,808 | 2017-10-31 |
| 1921 | 2017-11-08 | 211,333,096 | 76,000 | 31.6367 | 667,998,808 | 2017-10-31 |
| 1922 | 2017-11-07 | 211,257,096 | 258,000 | 31.6254 | 667,998,808 | 2017-10-31 |
| 1923 | 2017-11-06 | 210,999,096 | -2,000 | 31.5867 | 667,998,808 | 2017-10-31 |
| 1924 | 2017-11-03 | 211,001,096 | 220,000 | 31.5870 | 667,998,808 | 2017-10-31 |
| 1925 | 2017-11-02 | 210,781,096 | 352,800 | 31.5541 | 667,998,808 | 2017-10-31 |
| 1926 | 2017-11-01 | 210,428,296 | 132,000 | 31.5013 | 667,998,808 | 2017-10-31 |
| 1927 | 2017-10-31 | 210,296,296 | -204,000 | 31.4815 | 667,998,808 | 2017-10-31 |
| 1928 | 2017-10-30 | 210,500,296 | 86,000 | 31.5121 | 667,998,808 | 2017-09-30 |
| 1929 | 2017-10-27 | 210,414,296 | 100,000 | 31.4992 | 667,998,808 | 2017-09-30 |
| 1930 | 2017-10-26 | 210,314,296 | 204,000 | 31.4842 | 667,998,808 | 2017-09-30 |
| 1931 | 2017-10-25 | 210,110,296 | -360,000 | 31.4537 | 667,998,808 | 2017-09-30 |
| 1932 | 2017-10-24 | 210,470,296 | -19,680 | 31.5076 | 667,998,808 | 2017-09-30 |
| 1933 | 2017-10-23 | 210,489,976 | 400,000 | 31.5105 | 667,998,808 | 2017-09-30 |
| 1934 | 2017-10-20 | 210,089,976 | -222,000 | 31.4507 | 667,998,808 | 2017-09-30 |
| 1935 | 2017-10-19 | 210,311,976 | 205,750 | 31.4839 | 667,998,808 | 2017-09-30 |
| 1936 | 2017-10-18 | 210,106,226 | 8,000 | 31.4531 | 667,998,808 | 2017-09-30 |
| 1937 | 2017-10-17 | 210,098,226 | 93,440 | 31.4519 | 667,998,808 | 2017-09-30 |
| 1938 | 2017-10-16 | 210,004,786 | 207,620 | 31.4379 | 667,998,808 | 2017-09-30 |
| 1939 | 2017-10-13 | 209,797,166 | 344,000 | 31.4068 | 667,998,808 | 2017-09-30 |
| 1940 | 2017-10-12 | 209,453,166 | 40,000 | 31.3553 | 667,998,808 | 2017-09-30 |
| 1941 | 2017-10-11 | 209,413,166 | 78,000 | 31.3493 | 667,998,808 | 2017-09-30 |
| 1942 | 2017-10-10 | 209,335,166 | 256,000 | 31.3377 | 667,998,808 | 2017-09-30 |
| 1943 | 2017-10-09 | 209,079,166 | 382,000 | 31.2993 | 667,998,808 | 2017-09-30 |
| 1944 | 2017-10-06 | 208,697,166 | 466,000 | 31.2421 | 667,998,808 | 2017-09-30 |
| 1945 | 2017-10-04 | 208,231,166 | 574,000 | 31.1724 | 667,998,808 | 2017-09-30 |
| 1946 | 2017-10-03 | 207,657,166 | 96,000 | 31.0865 | 667,998,808 | 2017-09-30 |
| 1947 | 2017-09-29 | 207,561,166 | -91,200 | 31.0721 | 667,998,808 | 2017-08-31 |
| 1948 | 2017-09-28 | 207,652,366 | 89,360 | 31.0857 | 667,998,808 | 2017-08-31 |
| 1949 | 2017-09-27 | 207,563,006 | 716,000 | 31.0724 | 667,998,808 | 2017-08-31 |
| 1950 | 2017-09-26 | 206,847,006 | 835,600 | 30.9652 | 667,998,808 | 2017-08-31 |
| 1951 | 2017-09-25 | 206,011,406 | 557,263 | 30.8401 | 667,998,808 | 2017-08-31 |
| 1952 | 2017-09-22 | 205,454,143 | 453,489 | 30.7567 | 667,998,808 | 2017-08-31 |
| 1953 | 2017-09-21 | 205,000,654 | -4,478,000 | 30.6888 | 667,998,808 | 2017-08-31 |
| 1954 | 2017-09-20 | 209,478,654 | 760,000 | 31.3591 | 667,998,808 | 2017-08-31 |
| 1955 | 2017-09-19 | 208,718,654 | -236,000 | 31.2454 | 667,998,808 | 2017-08-31 |
| 1956 | 2017-09-18 | 208,954,654 | -257,476 | 31.2807 | 667,998,808 | 2017-08-31 |
| 1957 | 2017-09-15 | 209,212,130 | 34,000 | 31.3192 | 667,998,808 | 2017-08-31 |
| 1958 | 2017-09-14 | 209,178,130 | 192,000 | 31.3141 | 667,998,808 | 2017-08-31 |
| 1959 | 2017-09-13 | 208,986,130 | -156,000 | 31.2854 | 667,998,808 | 2017-08-31 |
| 1960 | 2017-09-12 | 209,142,130 | -92,614 | 31.3088 | 667,998,808 | 2017-08-31 |
| 1961 | 2017-09-11 | 209,234,744 | -322,000 | 31.3226 | 667,998,808 | 2017-08-31 |
| 1962 | 2017-09-08 | 209,556,744 | -18,000 | 31.3708 | 667,998,808 | 2017-08-31 |
| 1963 | 2017-09-07 | 209,574,744 | -158,000 | 31.3735 | 667,998,808 | 2017-08-31 |
| 1964 | 2017-09-06 | 209,732,744 | 154,000 | 31.3972 | 667,998,808 | 2017-08-31 |
| 1965 | 2017-09-05 | 209,578,744 | 166,000 | 31.3741 | 667,998,808 | 2017-08-31 |
| 1966 | 2017-09-04 | 209,412,744 | 438,000 | 31.3493 | 667,998,808 | 2017-08-31 |
| 1967 | 2017-09-01 | 208,974,744 | -496,000 | 31.2837 | 667,998,808 | 2017-08-31 |
| 1968 | 2017-08-31 | 209,470,744 | 0 | 31.3580 | 667,998,808 | 2017-08-31 |
| 1969 | 2017-08-30 | 209,470,744 | -22,000 | 31.3580 | 667,998,808 | 2017-07-31 |
| 1970 | 2017-08-29 | 209,492,744 | 226,000 | 31.3612 | 667,998,808 | 2017-07-31 |
| 1971 | 2017-08-28 | 209,266,744 | 168,000 | 31.3274 | 667,998,808 | 2017-07-31 |
| 1972 | 2017-08-25 | 209,098,744 | 16,000 | 31.3023 | 667,998,808 | 2017-07-31 |
| 1973 | 2017-08-24 | 209,082,744 | 58,000 | 31.2999 | 667,998,808 | 2017-07-31 |
| 1974 | 2017-08-23 | 209,024,744 | 0 | 31.2912 | 667,998,808 | 2017-07-31 |
| 1975 | 2017-08-22 | 209,024,744 | 0 | 31.2912 | 667,998,808 | 2017-07-31 |
| 1976 | 2017-08-21 | 209,024,744 | 429,760 | 31.2912 | 667,998,808 | 2017-07-31 |
| 1977 | 2017-08-18 | 208,594,984 | -50,161 | 31.2268 | 667,998,808 | 2017-07-31 |
| 1978 | 2017-08-17 | 208,645,145 | 138,000 | 31.2344 | 667,998,808 | 2017-07-31 |
| 1979 | 2017-08-16 | 208,507,145 | -214,000 | 31.2137 | 667,998,808 | 2017-07-31 |
| 1980 | 2017-08-15 | 208,721,145 | 8,000 | 31.2457 | 667,998,808 | 2017-07-31 |
| 1981 | 2017-08-14 | 208,713,145 | 100,000 | 31.2445 | 667,998,808 | 2017-07-31 |
| 1982 | 2017-08-11 | 208,613,145 | -86,000 | 31.2296 | 667,998,808 | 2017-07-31 |
| 1983 | 2017-08-10 | 208,699,145 | 164,000 | 31.2424 | 667,998,808 | 2017-07-31 |
| 1984 | 2017-08-09 | 208,535,145 | 31,263 | 31.2179 | 667,998,808 | 2017-07-31 |
| 1985 | 2017-08-08 | 208,503,882 | 151,000 | 31.2132 | 667,998,808 | 2017-07-31 |
| 1986 | 2017-08-07 | 208,352,882 | 70,000 | 31.1906 | 667,998,808 | 2017-07-31 |
| 1987 | 2017-08-04 | 208,282,882 | -98,000 | 31.1801 | 667,998,808 | 2017-07-31 |
| 1988 | 2017-08-03 | 208,380,882 | 32,000 | 31.1948 | 667,998,808 | 2017-07-31 |
| 1989 | 2017-08-02 | 208,348,882 | 24,000 | 31.1900 | 667,998,808 | 2017-07-31 |
| 1990 | 2017-08-01 | 208,324,882 | -136,000 | 31.1864 | 667,998,808 | 2017-07-31 |
| 1991 | 2017-07-31 | 208,460,882 | -429,000 | 31.2068 | 667,998,808 | 2017-07-31 |
| 1992 | 2017-07-28 | 208,889,882 | -38,000 | 31.2710 | 667,998,808 | 2017-06-30 |
| 1993 | 2017-07-27 | 208,927,882 | 56,000 | 31.2767 | 667,998,808 | 2017-06-30 |
| 1994 | 2017-07-26 | 208,871,882 | 110,900 | 31.2683 | 667,998,808 | 2017-06-30 |
| 1995 | 2017-07-25 | 208,760,982 | 400 | 31.2517 | 667,998,808 | 2017-06-30 |
| 1996 | 2017-07-24 | 208,760,582 | -165,476 | 31.2516 | 667,998,808 | 2017-06-30 |
| 1997 | 2017-07-21 | 208,926,058 | 550,000 | 31.2764 | 667,998,808 | 2017-06-30 |
| 1998 | 2017-07-20 | 208,376,058 | -4,000 | 31.1941 | 667,998,808 | 2017-06-30 |
| 1999 | 2017-07-19 | 208,380,058 | 204,000 | 31.1947 | 667,998,808 | 2017-06-30 |
| 2000 | 2017-07-18 | 208,176,058 | -74,000 | 31.1641 | 667,998,808 | 2017-06-30 |
| 2001 | 2017-07-17 | 208,250,058 | -172,000 | 31.1752 | 667,998,808 | 2017-06-30 |
| 2002 | 2017-07-14 | 208,422,058 | -157,200 | 31.2010 | 667,998,808 | 2017-06-30 |
| 2003 | 2017-07-13 | 208,579,258 | -89,209 | 31.2245 | 667,998,808 | 2017-06-30 |
| 2004 | 2017-07-12 | 208,668,467 | -312,000 | 31.2379 | 667,998,808 | 2017-06-30 |
| 2005 | 2017-07-11 | 208,980,467 | -652,000 | 31.2846 | 667,998,808 | 2017-06-30 |
| 2006 | 2017-07-10 | 209,632,467 | 411,619 | 31.3822 | 667,998,808 | 2017-06-30 |
| 2007 | 2017-07-07 | 209,220,848 | -751,005 | 31.3205 | 667,998,808 | 2017-06-30 |
| 2008 | 2017-07-06 | 209,971,853 | 1,030,000 | 31.4330 | 667,998,808 | 2017-06-30 |
| 2009 | 2017-07-05 | 208,941,853 | 144,000 | 31.2788 | 667,998,808 | 2017-06-30 |
| 2010 | 2017-07-04 | 208,797,853 | 258,000 | 31.2572 | 667,998,808 | 2017-06-30 |
| 2011 | 2017-07-03 | 208,539,853 | 262,000 | 31.2186 | 667,998,808 | 2017-06-30 |
| 2012 | 2017-06-30 | 208,277,853 | 333,000 | 31.1794 | 667,998,808 | 2017-06-30 |
| 2013 | 2017-06-29 | 207,944,853 | -113,469 | 31.1295 | 667,998,808 | 2017-05-31 |
| 2014 | 2017-06-28 | 208,058,322 | 226,000 | 31.1465 | 667,998,808 | 2017-05-31 |
| 2015 | 2017-06-27 | 207,832,322 | 5,546,000 | 31.1127 | 667,998,808 | 2017-05-31 |
| 2016 | 2017-06-26 | 202,286,322 | 64,000 | 30.2824 | 667,998,808 | 2017-05-31 |
| 2017 | 2017-06-23 | 202,222,322 | 176,514 | 30.2729 | 667,998,808 | 2017-05-31 |
| 2018 | 2017-06-22 | 202,045,808 | 173,486 | 30.2464 | 667,998,808 | 2017-05-31 |
| 2019 | 2017-06-21 | 201,872,322 | -4,000 | 30.2205 | 667,998,808 | 2017-05-31 |
| 2020 | 2017-06-20 | 201,876,322 | 20,000 | 30.2211 | 667,998,808 | 2017-05-31 |
| 2021 | 2017-06-19 | 201,856,322 | 66,000 | 30.2181 | 667,998,808 | 2017-05-31 |
| 2022 | 2017-06-16 | 201,790,322 | -56,000 | 30.2082 | 667,998,808 | 2017-05-31 |
| 2023 | 2017-06-15 | 201,846,322 | 84,000 | 30.2166 | 667,998,808 | 2017-05-31 |
| 2024 | 2017-06-14 | 201,762,322 | -55,511 | 30.2040 | 667,998,808 | 2017-05-31 |
| 2025 | 2017-06-13 | 201,817,833 | 54,000 | 30.2123 | 667,998,808 | 2017-05-31 |
| 2026 | 2017-06-12 | 201,763,833 | 512,000 | 30.2042 | 667,998,808 | 2017-05-31 |
| 2027 | 2017-06-09 | 201,251,833 | 171,428 | 30.1276 | 667,998,808 | 2017-05-31 |
| 2028 | 2017-06-08 | 201,080,405 | 74,000 | 30.1019 | 667,998,808 | 2017-05-31 |
| 2029 | 2017-06-07 | 201,006,405 | 346,000 | 30.0908 | 667,998,808 | 2017-05-31 |
| 2030 | 2017-06-06 | 200,660,405 | 126,000 | 30.0390 | 667,998,808 | 2017-05-31 |
| 2031 | 2017-06-05 | 200,534,405 | 408,000 | 30.0202 | 667,998,808 | 2017-05-31 |
| 2032 | 2017-06-02 | 200,126,405 | 130,000 | 29.9591 | 667,998,808 | 2017-05-31 |
| 2033 | 2017-06-01 | 199,996,405 | 22,000 | 29.9396 | 667,998,808 | 2017-05-31 |
| 2034 | 2017-05-31 | 199,974,405 | -54,000 | 29.9363 | 667,998,808 | 2017-05-31 |
| 2035 | 2017-05-29 | 200,028,405 | 56,453 | 29.9444 | 667,998,808 | 2017-04-30 |
| 2036 | 2017-05-26 | 199,971,952 | -128,000 | 29.9360 | 667,998,808 | 2017-04-30 |
| 2037 | 2017-05-25 | 200,099,952 | 786,000 | 29.9551 | 667,998,808 | 2017-04-30 |
| 2038 | 2017-05-24 | 199,313,952 | -20,000 | 29.8375 | 667,998,808 | 2017-04-30 |
| 2039 | 2017-05-23 | 199,333,952 | 148,000 | 29.8405 | 667,998,808 | 2017-04-30 |
| 2040 | 2017-05-22 | 199,185,952 | 178,000 | 29.8183 | 667,998,808 | 2017-04-30 |
| 2041 | 2017-05-19 | 199,007,952 | 220,000 | 29.7917 | 667,998,808 | 2017-04-30 |
| 2042 | 2017-05-18 | 198,787,952 | 602,000 | 29.7587 | 667,998,808 | 2017-04-30 |
| 2043 | 2017-05-17 | 198,185,952 | 54,000 | 29.6686 | 667,998,808 | 2017-04-30 |
| 2044 | 2017-05-16 | 198,131,952 | 196,000 | 29.6605 | 667,998,808 | 2017-04-30 |
| 2045 | 2017-05-15 | 197,935,952 | 142,000 | 29.6312 | 667,998,808 | 2017-04-30 |
| 2046 | 2017-05-12 | 197,793,952 | 32,000 | 29.6099 | 667,998,808 | 2017-04-30 |
| 2047 | 2017-05-11 | 197,761,952 | -239,000 | 29.6051 | 667,998,808 | 2017-04-30 |
| 2048 | 2017-05-10 | 198,000,952 | 0 | 29.6409 | 667,998,808 | 2017-04-30 |
| 2049 | 2017-05-09 | 198,000,952 | 144,000 | 29.6409 | 667,998,808 | 2017-04-30 |
| 2050 | 2017-05-08 | 197,856,952 | 805,774 | 29.6194 | 667,998,808 | 2017-04-30 |
| 2051 | 2017-05-05 | 197,051,178 | 442,000 | 29.4987 | 667,998,808 | 2017-04-30 |
| 2052 | 2017-05-04 | 196,609,178 | 62,000 | 29.4326 | 667,998,808 | 2017-04-30 |
| 2053 | 2017-05-02 | 196,547,178 | 24,000 | 29.4233 | 667,998,808 | 2017-04-30 |
| 2054 | 2017-04-28 | 196,523,178 | 248,000 | 29.4197 | 667,998,808 | 2017-03-31 |
| 2055 | 2017-04-27 | 196,275,178 | 20,000 | 29.3826 | 667,998,808 | 2017-03-31 |
| 2056 | 2017-04-26 | 196,255,178 | 162,000 | 29.3796 | 667,998,808 | 2017-03-31 |
| 2057 | 2017-04-25 | 196,093,178 | 148,000 | 29.3553 | 667,998,808 | 2017-03-31 |
| 2058 | 2017-04-24 | 195,945,178 | -31,000 | 29.3332 | 667,998,808 | 2017-03-31 |
| 2059 | 2017-04-21 | 195,976,178 | -16,000 | 29.3378 | 667,998,808 | 2017-03-31 |
| 2060 | 2017-04-20 | 195,992,178 | -44,000 | 29.3402 | 667,998,808 | 2017-03-31 |
| 2061 | 2017-04-19 | 196,036,178 | 403,360 | 29.3468 | 667,998,808 | 2017-03-31 |
| 2062 | 2017-04-18 | 195,632,818 | 0 | 29.2864 | 667,998,808 | 2017-03-31 |
| 2063 | 2017-04-13 | 195,632,818 | 196,000 | 29.2864 | 667,998,808 | 2017-03-31 |
| 2064 | 2017-04-12 | 195,436,818 | -206,000 | 29.2571 | 667,998,808 | 2017-03-31 |
| 2065 | 2017-04-11 | 195,642,818 | 144,000 | 29.2879 | 667,998,808 | 2017-03-31 |
| 2066 | 2017-04-10 | 195,498,818 | 104,000 | 29.2663 | 667,998,808 | 2017-03-31 |
| 2067 | 2017-04-07 | 195,394,818 | 456,000 | 29.2508 | 667,998,808 | 2017-03-31 |
| 2068 | 2017-04-06 | 194,938,818 | -84,000 | 29.1825 | 667,998,808 | 2017-03-31 |
| 2069 | 2017-04-05 | 195,022,818 | -81,000 | 29.1951 | 667,998,808 | 2017-03-31 |
| 2070 | 2017-04-03 | 195,103,818 | 88,000 | 29.2072 | 667,998,808 | 2017-03-31 |
| 2071 | 2017-03-31 | 195,015,818 | 598,640 | 29.1940 | 667,998,808 | 2017-03-31 |
| 2072 | 2017-03-30 | 194,417,178 | -70,000 | 29.1044 | 667,998,808 | 2017-02-28 |
| 2073 | 2017-03-29 | 194,487,178 | -188,000 | 29.1149 | 667,998,808 | 2017-02-28 |
| 2074 | 2017-03-28 | 194,675,178 | 222,000 | 29.1430 | 667,998,808 | 2017-02-28 |
| 2075 | 2017-03-27 | 194,453,178 | 54,000 | 29.1098 | 667,998,808 | 2017-02-28 |
| 2076 | 2017-03-24 | 194,399,178 | 238,000 | 29.1017 | 667,998,808 | 2017-02-28 |
| 2077 | 2017-03-23 | 194,161,178 | -100,000 | 29.0661 | 667,998,808 | 2017-02-28 |
| 2078 | 2017-03-22 | 194,261,178 | -60,000 | 29.0811 | 667,998,808 | 2017-02-28 |
| 2079 | 2017-03-21 | 194,321,178 | 232,000 | 29.0900 | 667,998,808 | 2017-02-28 |
| 2080 | 2017-03-20 | 194,089,178 | 8,000 | 29.0553 | 667,998,808 | 2017-02-28 |
| 2081 | 2017-03-17 | 194,081,178 | 226,000 | 29.0541 | 667,998,808 | 2017-02-28 |
| 2082 | 2017-03-16 | 193,855,178 | 577,520 | 29.0203 | 667,998,808 | 2017-02-28 |
| 2083 | 2017-03-15 | 193,277,658 | 378,000 | 28.9338 | 667,998,808 | 2017-02-28 |
| 2084 | 2017-03-14 | 192,899,658 | -290,000 | 28.8772 | 667,998,808 | 2017-02-28 |
| 2085 | 2017-03-13 | 193,189,658 | -2,522,320 | 28.9207 | 667,998,808 | 2017-02-28 |
| 2086 | 2017-03-10 | 195,711,978 | -176,000 | 29.2983 | 667,998,808 | 2017-02-28 |
| 2087 | 2017-03-09 | 195,887,978 | 48,000 | 29.3246 | 667,998,808 | 2017-02-28 |
| 2088 | 2017-03-08 | 195,839,978 | 156,000 | 29.3174 | 667,998,808 | 2017-02-28 |
| 2089 | 2017-03-07 | 195,683,978 | 326,000 | 29.2941 | 667,998,808 | 2017-02-28 |
| 2090 | 2017-03-06 | 195,357,978 | 130,000 | 29.2453 | 667,998,808 | 2017-02-28 |
| 2091 | 2017-03-03 | 195,227,978 | -30,000 | 29.2258 | 667,998,808 | 2017-02-28 |
| 2092 | 2017-03-02 | 195,257,978 | -54,000 | 29.2303 | 667,998,808 | 2017-02-28 |
| 2093 | 2017-03-01 | 195,311,978 | 24,000 | 29.2384 | 667,998,808 | 2017-02-28 |
| 2094 | 2017-02-28 | 195,287,978 | 288,000 | 29.2348 | 667,998,808 | 2017-02-28 |
| 2095 | 2017-02-27 | 194,999,978 | 38,000 | 29.1917 | 667,998,808 | 2017-01-31 |
| 2096 | 2017-02-24 | 194,961,978 | -312,000 | 29.1860 | 667,998,808 | 2017-01-31 |
| 2097 | 2017-02-23 | 195,273,978 | -18,000 | 29.2327 | 667,998,808 | 2017-01-31 |
| 2098 | 2017-02-22 | 195,291,978 | 66,000 | 29.2354 | 667,998,808 | 2017-01-31 |
| 2099 | 2017-02-21 | 195,225,978 | 28,080 | 29.2255 | 667,998,808 | 2017-01-31 |
| 2100 | 2017-02-20 | 195,197,898 | 82,000 | 29.2213 | 667,998,808 | 2017-01-31 |
| 2101 | 2017-02-17 | 195,115,898 | -154,000 | 29.2090 | 667,998,808 | 2017-01-31 |
| 2102 | 2017-02-16 | 195,269,898 | -16,000 | 29.2321 | 667,998,808 | 2017-01-31 |
| 2103 | 2017-02-15 | 195,285,898 | -126,000 | 29.2345 | 667,998,808 | 2017-01-31 |
| 2104 | 2017-02-14 | 195,411,898 | -194,000 | 29.2533 | 667,998,808 | 2017-01-31 |
| 2105 | 2017-02-13 | 195,605,898 | -490,000 | 29.2824 | 667,998,808 | 2017-01-31 |
| 2106 | 2017-02-10 | 196,095,898 | -778,000 | 29.3557 | 667,998,808 | 2017-01-31 |
| 2107 | 2017-02-09 | 196,873,898 | -36,700 | 29.4722 | 667,998,808 | 2017-01-31 |
| 2108 | 2017-02-08 | 196,910,598 | -72,000 | 29.4777 | 667,998,808 | 2017-01-31 |
| 2109 | 2017-02-07 | 196,982,598 | -12,000 | 29.4885 | 667,998,808 | 2017-01-31 |
| 2110 | 2017-02-06 | 196,994,598 | 42,000 | 29.4903 | 667,998,808 | 2017-01-31 |
| 2111 | 2017-02-03 | 196,952,598 | 0 | 29.4840 | 667,998,808 | 2017-01-31 |
| 2112 | 2017-02-02 | 196,952,598 | -128,000 | 29.4840 | 667,998,808 | 2017-01-31 |
| 2113 | 2017-02-01 | 197,080,598 | -270,000 | 29.5031 | 667,998,808 | 2017-01-31 |
| 2114 | 2017-01-27 | 197,350,598 | 0 | 29.5436 | 667,998,808 | 2016-12-31 |
| 2115 | 2017-01-26 | 197,350,598 | -148,000 | 29.5436 | 667,998,808 | 2016-12-31 |
| 2116 | 2017-01-25 | 197,498,598 | 114,000 | 29.5657 | 667,998,808 | 2016-12-31 |
| 2117 | 2017-01-24 | 197,384,598 | 72,000 | 29.5486 | 667,998,808 | 2016-12-31 |
| 2118 | 2017-01-23 | 197,312,598 | 60,000 | 29.5379 | 667,998,808 | 2016-12-31 |
| 2119 | 2017-01-20 | 197,252,598 | -90,318 | 29.5289 | 667,998,808 | 2016-12-31 |
| 2120 | 2017-01-19 | 197,342,916 | 126,000 | 29.5424 | 667,998,808 | 2016-12-31 |
| 2121 | 2017-01-18 | 197,216,916 | -100,000 | 29.5235 | 667,998,808 | 2016-12-31 |
| 2122 | 2017-01-17 | 197,316,916 | -182,000 | 29.5385 | 667,998,808 | 2016-12-31 |
| 2123 | 2017-01-16 | 197,498,916 | -248,000 | 29.5658 | 667,998,808 | 2016-12-31 |
| 2124 | 2017-01-13 | 197,746,916 | -154,000 | 29.6029 | 667,998,808 | 2016-12-31 |
| 2125 | 2017-01-12 | 197,900,916 | -102,000 | 29.6259 | 667,998,808 | 2016-12-31 |
| 2126 | 2017-01-11 | 198,002,916 | -288,000 | 29.6412 | 667,998,808 | 2016-12-31 |
| 2127 | 2017-01-10 | 198,290,916 | -540,000 | 29.6843 | 667,998,808 | 2016-12-31 |
| 2128 | 2017-01-09 | 198,830,916 | -122,000 | 29.7652 | 667,998,808 | 2016-12-31 |
| 2129 | 2017-01-06 | 198,952,916 | -662,000 | 29.7834 | 667,998,808 | 2016-12-31 |
| 2130 | 2017-01-05 | 199,614,916 | -290,720 | 29.8825 | 667,998,808 | 2016-12-31 |
| 2131 | 2017-01-04 | 199,905,636 | -736,000 | 29.9260 | 667,998,808 | 2016-12-31 |
| 2132 | 2017-01-03 | 200,641,636 | -20,000 | 30.0362 | 667,998,808 | 2016-12-31 |
| 2133 | 2016-12-30 | 200,661,636 | -114,960 | 30.0392 | 667,998,808 | 2016-11-30 |
| 2134 | 2016-12-29 | 200,776,596 | 2,000 | 30.0564 | 667,998,808 | 2016-11-30 |
| 2135 | 2016-12-28 | 200,774,596 | 214,000 | 30.0561 | 667,998,808 | 2016-11-30 |
| 2136 | 2016-12-23 | 200,560,596 | -18,000 | 30.0241 | 667,998,808 | 2016-11-30 |
| 2137 | 2016-12-22 | 200,578,596 | -2,000 | 30.0268 | 667,998,808 | 2016-11-30 |
| 2138 | 2016-12-21 | 200,580,596 | -46,000 | 30.0271 | 667,998,808 | 2016-11-30 |
| 2139 | 2016-12-20 | 200,626,596 | -98,000 | 30.0340 | 667,998,808 | 2016-11-30 |
| 2140 | 2016-12-19 | 200,724,596 | 238,000 | 30.0486 | 667,998,808 | 2016-11-30 |
| 2141 | 2016-12-16 | 200,486,596 | 180,000 | 30.0130 | 667,998,808 | 2016-11-30 |
| 2142 | 2016-12-15 | 200,306,596 | 8,000 | 29.9861 | 667,998,808 | 2016-11-30 |
| 2143 | 2016-12-14 | 200,298,596 | 496,000 | 29.9849 | 667,998,808 | 2016-11-30 |
| 2144 | 2016-12-13 | 199,802,596 | -692,000 | 29.9106 | 667,998,808 | 2016-11-30 |
| 2145 | 2016-12-12 | 200,494,596 | -573,053 | 30.0142 | 667,998,808 | 2016-11-30 |
| 2146 | 2016-12-09 | 201,067,649 | -164,000 | 30.1000 | 667,998,808 | 2016-11-30 |
| 2147 | 2016-12-08 | 201,231,649 | -180,487 | 30.1246 | 667,998,808 | 2016-11-30 |
| 2148 | 2016-12-07 | 201,412,136 | 36,000 | 30.1516 | 667,998,808 | 2016-11-30 |
| 2149 | 2016-12-06 | 201,376,136 | -196,000 | 30.1462 | 667,998,808 | 2016-11-30 |
| 2150 | 2016-12-05 | 201,572,136 | -788,000 | 30.1755 | 667,998,808 | 2016-11-30 |
| 2151 | 2016-12-02 | 202,360,136 | 242,000 | 30.2935 | 667,998,808 | 2016-11-30 |
| 2152 | 2016-12-01 | 202,118,136 | -624,427 | 30.2573 | 667,998,808 | 2016-11-30 |
| 2153 | 2016-11-30 | 202,742,563 | -664,000 | 30.3507 | 667,998,808 | 2016-11-30 |
| 2154 | 2016-11-29 | 203,406,563 | -536,000 | 30.4501 | 667,998,808 | 2016-10-31 |
| 2155 | 2016-11-28 | 203,942,563 | -62,000 | 30.5304 | 667,998,808 | 2016-10-31 |
| 2156 | 2016-11-25 | 204,004,563 | 84,000 | 30.5397 | 667,998,808 | 2016-10-31 |
| 2157 | 2016-11-24 | 203,920,563 | 66,000 | 30.5271 | 667,998,808 | 2016-10-31 |
| 2158 | 2016-11-23 | 203,854,563 | 94,000 | 30.5172 | 667,998,808 | 2016-10-31 |
| 2159 | 2016-11-22 | 203,760,563 | 662,360 | 30.5031 | 667,998,808 | 2016-10-31 |
| 2160 | 2016-11-21 | 203,098,203 | 0 | 30.4040 | 667,998,808 | 2016-10-31 |
| 2161 | 2016-11-18 | 203,098,203 | -156,000 | 30.4040 | 667,998,808 | 2016-10-31 |
| 2162 | 2016-11-17 | 203,254,203 | -322,000 | 30.4273 | 667,998,808 | 2016-10-31 |
| 2163 | 2016-11-16 | 203,576,203 | -664,000 | 30.4755 | 667,998,808 | 2016-10-31 |
| 2164 | 2016-11-15 | 204,240,203 | 184,000 | 30.5749 | 667,998,808 | 2016-10-31 |
| 2165 | 2016-11-14 | 204,056,203 | 404,000 | 30.5474 | 667,998,808 | 2016-10-31 |
| 2166 | 2016-11-11 | 203,652,203 | 774,000 | 30.4869 | 667,998,808 | 2016-10-31 |
| 2167 | 2016-11-10 | 202,878,203 | 74,000 | 30.3710 | 667,998,808 | 2016-10-31 |
| 2168 | 2016-11-09 | 202,804,203 | -56,000 | 30.3600 | 667,998,808 | 2016-10-31 |
| 2169 | 2016-11-08 | 202,860,203 | 756,000 | 30.3683 | 667,998,808 | 2016-10-31 |
| 2170 | 2016-11-07 | 202,104,203 | 214,000 | 30.2552 | 667,998,808 | 2016-10-31 |
| 2171 | 2016-11-04 | 201,890,203 | 168,000 | 30.2231 | 667,998,808 | 2016-10-31 |
| 2172 | 2016-11-03 | 201,722,203 | 8,000 | 30.1980 | 667,998,808 | 2016-10-31 |
| 2173 | 2016-11-02 | 201,714,203 | -110,000 | 30.1968 | 667,998,808 | 2016-10-31 |
| 2174 | 2016-11-01 | 201,824,203 | 154,000 | 30.2133 | 667,998,808 | 2016-10-31 |
| 2175 | 2016-10-31 | 201,670,203 | 69,492 | 30.1902 | 667,998,808 | 2016-10-31 |
| 2176 | 2016-10-28 | 201,600,711 | 1,178,000 | 30.1798 | 667,998,808 | 2016-09-30 |
| 2177 | 2016-10-27 | 200,422,711 | 10,000 | 30.0035 | 667,998,808 | 2016-09-30 |
| 2178 | 2016-10-26 | 200,412,711 | 26,000 | 30.0020 | 667,998,808 | 2016-09-30 |
| 2179 | 2016-10-25 | 200,386,711 | -6,000 | 29.9981 | 667,998,808 | 2016-09-30 |
| 2180 | 2016-10-24 | 200,392,711 | -250,000 | 29.9990 | 667,998,808 | 2016-09-30 |
| 2181 | 2016-10-21 | 200,642,711 | 0 | 30.0364 | 667,998,808 | 2016-09-30 |
| 2182 | 2016-10-20 | 200,642,711 | -52,900 | 30.0364 | 667,998,808 | 2016-09-30 |
| 2183 | 2016-10-19 | 200,695,611 | 202,000 | 30.0443 | 667,998,808 | 2016-09-30 |
| 2184 | 2016-10-18 | 200,493,611 | 42,000 | 30.0141 | 667,998,808 | 2016-09-30 |
| 2185 | 2016-10-17 | 200,451,611 | 210,000 | 30.0078 | 667,998,808 | 2016-09-30 |
| 2186 | 2016-10-14 | 200,241,611 | 390,000 | 29.9763 | 667,998,808 | 2016-09-30 |
| 2187 | 2016-10-13 | 199,851,611 | 18,000 | 29.9180 | 667,998,808 | 2016-09-30 |
| 2188 | 2016-10-12 | 199,833,611 | 42,000 | 29.9153 | 667,998,808 | 2016-09-30 |
| 2189 | 2016-10-11 | 199,791,611 | -440,000 | 29.9090 | 667,998,808 | 2016-09-30 |
| 2190 | 2016-10-07 | 200,231,611 | -6,000 | 29.9748 | 667,998,808 | 2016-09-30 |
| 2191 | 2016-10-06 | 200,237,611 | 86,000 | 29.9757 | 667,998,808 | 2016-09-30 |
| 2192 | 2016-10-05 | 200,151,611 | -2,268,000 | 29.9629 | 667,998,808 | 2016-09-30 |
| 2193 | 2016-10-04 | 202,419,611 | 250,000 | 30.3024 | 667,998,808 | 2016-09-30 |
| 2194 | 2016-10-03 | 202,169,611 | 58,000 | 30.2650 | 667,998,808 | 2016-09-30 |
| 2195 | 2016-09-30 | 202,111,611 | -372,000 | 30.2563 | 667,998,808 | 2016-09-30 |
| 2196 | 2016-09-29 | 202,483,611 | -12,000 | 30.3120 | 667,998,808 | 2016-08-31 |
| 2197 | 2016-09-28 | 202,495,611 | -40,000 | 30.3138 | 667,998,808 | 2016-08-31 |
| 2198 | 2016-09-27 | 202,535,611 | -34,000 | 30.3198 | 667,998,808 | 2016-08-31 |
| 2199 | 2016-09-26 | 202,569,611 | -246,000 | 30.3248 | 667,998,808 | 2016-08-31 |
| 2200 | 2016-09-23 | 202,815,611 | 11,934,000 | 30.3617 | 667,998,808 | 2016-08-31 |
| 2201 | 2016-09-22 | 190,881,611 | -578,000 | 28.5751 | 667,998,808 | 2016-08-31 |
| 2202 | 2016-09-21 | 191,459,611 | -762,000 | 28.6617 | 667,998,808 | 2016-08-31 |
| 2203 | 2016-09-20 | 192,221,611 | -290,000 | 28.7757 | 667,998,808 | 2016-08-31 |
| 2204 | 2016-09-19 | 192,511,611 | -80,000 | 28.8192 | 667,998,808 | 2016-08-31 |
| 2205 | 2016-09-15 | 192,591,611 | -226,000 | 28.8311 | 667,998,808 | 2016-08-31 |
| 2206 | 2016-09-14 | 192,817,611 | -350,000 | 28.8650 | 667,998,808 | 2016-08-31 |
| 2207 | 2016-09-13 | 193,167,611 | -1,010,000 | 28.9174 | 667,998,808 | 2016-08-31 |
| 2208 | 2016-09-12 | 194,177,611 | -208,000 | 29.0686 | 667,998,808 | 2016-08-31 |
| 2209 | 2016-09-09 | 194,385,611 | -75,300 | 29.0997 | 667,998,808 | 2016-08-31 |
| 2210 | 2016-09-08 | 194,460,911 | -1,378,000 | 29.1110 | 667,998,808 | 2016-08-31 |
| 2211 | 2016-09-07 | 195,838,911 | -948,000 | 29.3173 | 667,998,808 | 2016-08-31 |
| 2212 | 2016-09-06 | 196,786,911 | -322,000 | 29.4592 | 667,998,808 | 2016-08-31 |
| 2213 | 2016-09-05 | 197,108,911 | -126,000 | 29.5074 | 667,998,808 | 2016-08-31 |
| 2214 | 2016-09-02 | 197,234,911 | 8,000 | 29.5262 | 667,998,808 | 2016-08-31 |
| 2215 | 2016-09-01 | 197,226,911 | -292,000 | 29.5250 | 667,998,808 | 2016-08-31 |
| 2216 | 2016-08-31 | 197,518,911 | -582,000 | 29.5688 | 667,998,808 | 2016-08-31 |
| 2217 | 2016-08-30 | 198,100,911 | 2,000 | 29.6559 | 667,998,808 | 2016-07-31 |
| 2218 | 2016-08-29 | 198,098,911 | -126,000 | 29.6556 | 667,998,808 | 2016-07-31 |
| 2219 | 2016-08-26 | 198,224,911 | -240,000 | 29.6744 | 667,998,808 | 2016-07-31 |
| 2220 | 2016-08-25 | 198,464,911 | -102,000 | 29.7104 | 667,998,808 | 2016-07-31 |
| 2221 | 2016-08-24 | 198,566,911 | -90,000 | 29.7256 | 667,998,808 | 2016-07-31 |
| 2222 | 2016-08-23 | 198,656,911 | 62,000 | 29.7391 | 667,998,808 | 2016-07-31 |
| 2223 | 2016-08-22 | 198,594,911 | -60,000 | 29.7298 | 667,998,808 | 2016-07-31 |
| 2224 | 2016-08-19 | 198,654,911 | -30,000 | 29.7388 | 667,998,808 | 2016-07-31 |
| 2225 | 2016-08-18 | 198,684,911 | 88,000 | 29.7433 | 667,998,808 | 2016-07-31 |
| 2226 | 2016-08-17 | 198,596,911 | -44,000 | 29.7301 | 667,998,808 | 2016-07-31 |
| 2227 | 2016-08-16 | 198,640,911 | 96,000 | 29.7367 | 667,998,808 | 2016-07-31 |
| 2228 | 2016-08-15 | 198,544,911 | -48,000 | 29.7223 | 667,998,808 | 2016-07-31 |
| 2229 | 2016-08-12 | 198,592,911 | -126,000 | 29.7295 | 667,998,808 | 2016-07-31 |
| 2230 | 2016-08-11 | 198,718,911 | -90,000 | 29.7484 | 667,998,808 | 2016-07-31 |
| 2231 | 2016-08-10 | 198,808,911 | -164,000 | 29.7619 | 667,998,808 | 2016-07-31 |
| 2232 | 2016-08-09 | 198,972,911 | 142,000 | 29.7864 | 667,998,808 | 2016-07-31 |
| 2233 | 2016-08-08 | 198,830,911 | 26,000 | 29.7652 | 667,998,808 | 2016-07-31 |
| 2234 | 2016-08-05 | 198,804,911 | 158,000 | 29.7613 | 667,998,808 | 2016-07-31 |
| 2235 | 2016-08-04 | 198,646,911 | 124,000 | 29.7376 | 667,998,808 | 2016-07-31 |
| 2236 | 2016-08-03 | 198,522,911 | -380,000 | 29.7191 | 667,998,808 | 2016-07-31 |
| 2237 | 2016-08-02 | 198,902,911 | 0 | 29.7759 | 667,998,808 | 2016-07-31 |
| 2238 | 2016-08-01 | 198,902,911 | -6,000 | 29.7759 | 667,998,808 | 2016-07-31 |
| 2239 | 2016-07-29 | 198,908,911 | -80,000 | 29.7768 | 667,998,808 | 2016-06-30 |
| 2240 | 2016-07-28 | 198,988,911 | -20,000 | 29.7888 | 667,998,808 | 2016-06-30 |
| 2241 | 2016-07-27 | 199,008,911 | -144,000 | 29.7918 | 667,998,808 | 2016-06-30 |
| 2242 | 2016-07-26 | 199,152,911 | -6,000 | 29.8134 | 667,998,808 | 2016-06-30 |
| 2243 | 2016-07-25 | 199,158,911 | -32,186 | 29.8143 | 667,998,808 | 2016-06-30 |
| 2244 | 2016-07-22 | 199,191,097 | -2,000 | 29.8191 | 667,998,808 | 2016-06-30 |
| 2245 | 2016-07-21 | 199,193,097 | -78,000 | 29.8194 | 667,998,808 | 2016-06-30 |
| 2246 | 2016-07-20 | 199,271,097 | -1,092,000 | 29.8311 | 667,998,808 | 2016-06-30 |
| 2247 | 2016-07-19 | 200,363,097 | 124,000 | 29.9945 | 667,998,808 | 2016-06-30 |
| 2248 | 2016-07-18 | 200,239,097 | 28,000 | 29.9760 | 667,998,808 | 2016-06-30 |
| 2249 | 2016-07-15 | 200,211,097 | -574,000 | 29.9718 | 667,998,808 | 2016-06-30 |
| 2250 | 2016-07-14 | 200,785,097 | 34,000 | 30.0577 | 667,998,808 | 2016-06-30 |
| 2251 | 2016-07-13 | 200,751,097 | -132,000 | 30.0526 | 667,998,808 | 2016-06-30 |
| 2252 | 2016-07-12 | 200,883,097 | -120,000 | 30.0724 | 667,998,808 | 2016-06-30 |
| 2253 | 2016-07-11 | 201,003,097 | -188,000 | 30.0903 | 667,998,808 | 2016-06-30 |
| 2254 | 2016-07-08 | 201,191,097 | -32,000 | 30.1185 | 667,998,808 | 2016-06-30 |
| 2255 | 2016-07-07 | 201,223,097 | -54,000 | 30.1233 | 667,998,808 | 2016-06-30 |
| 2256 | 2016-07-06 | 201,277,097 | -1,108,000 | 30.1314 | 667,998,808 | 2016-06-30 |
| 2257 | 2016-07-05 | 202,385,097 | -68,000 | 30.2972 | 667,998,808 | 2016-06-30 |
| 2258 | 2016-07-04 | 202,453,097 | 11,263 | 30.3074 | 667,998,808 | 2016-06-30 |
| 2259 | 2016-06-30 | 202,441,834 | 120,000 | 30.3057 | 667,998,808 | 2016-06-30 |
| 2260 | 2016-06-29 | 202,321,834 | 16,000 | 30.2878 | 667,998,808 | 2016-05-31 |
| 2261 | 2016-06-28 | 202,305,834 | -308,000 | 30.2854 | 667,998,808 | 2016-05-31 |
| 2262 | 2016-06-27 | 202,613,834 | -472,000 | 30.3315 | 667,998,808 | 2016-05-31 |
| 2263 | 2016-06-24 | 203,085,834 | -144,000 | 30.4021 | 667,998,808 | 2016-05-31 |
| 2264 | 2016-06-23 | 203,229,834 | -116,000 | 30.4237 | 667,998,808 | 2016-05-31 |
| 2265 | 2016-06-22 | 203,345,834 | -144,000 | 30.4410 | 667,998,808 | 2016-05-31 |
| 2266 | 2016-06-21 | 203,489,834 | 26,000 | 30.4626 | 667,998,808 | 2016-05-31 |
| 2267 | 2016-06-20 | 203,463,834 | 2,000 | 30.4587 | 667,998,808 | 2016-05-31 |
| 2268 | 2016-06-17 | 203,461,834 | 364,000 | 30.4584 | 667,998,808 | 2016-05-31 |
| 2269 | 2016-06-16 | 203,097,834 | 124,000 | 30.4039 | 667,998,808 | 2016-05-31 |
| 2270 | 2016-06-15 | 202,973,834 | 186,000 | 30.3854 | 667,998,808 | 2016-05-31 |
| 2271 | 2016-06-14 | 202,787,834 | 18,000 | 30.3575 | 667,998,808 | 2016-05-31 |
| 2272 | 2016-06-13 | 202,769,834 | -78,000 | 30.3548 | 667,998,808 | 2016-05-31 |
| 2273 | 2016-06-10 | 202,847,834 | 112,000 | 30.3665 | 667,998,808 | 2016-05-31 |
| 2274 | 2016-06-08 | 202,735,834 | -228,000 | 30.3497 | 667,998,808 | 2016-05-31 |
| 2275 | 2016-06-07 | 202,963,834 | -934,000 | 30.3839 | 667,998,808 | 2016-05-31 |
| 2276 | 2016-06-06 | 203,897,834 | 0 | 30.5237 | 667,998,808 | 2016-05-31 |
| 2277 | 2016-06-03 | 203,897,834 | -24,000 | 30.5237 | 667,998,808 | 2016-05-31 |
| 2278 | 2016-06-02 | 203,921,834 | -56,000 | 30.5273 | 667,998,808 | 2016-05-31 |
| 2279 | 2016-06-01 | 203,977,834 | -158,000 | 30.5357 | 667,998,808 | 2016-05-31 |
| 2280 | 2016-05-31 | 204,135,834 | -110,000 | 30.5593 | 667,998,808 | 2016-05-31 |
| 2281 | 2016-05-30 | 204,245,834 | 84,000 | 30.5758 | 667,998,808 | 2016-04-30 |
| 2282 | 2016-05-27 | 204,161,834 | 352,000 | 30.5632 | 667,998,808 | 2016-04-30 |
| 2283 | 2016-05-26 | 203,809,834 | 68,003 | 30.5105 | 667,998,808 | 2016-04-30 |
| 2284 | 2016-05-25 | 203,741,831 | 164,237 | 30.5003 | 667,998,808 | 2016-04-30 |
| 2285 | 2016-05-24 | 203,577,594 | 238,000 | 30.4757 | 667,998,808 | 2016-04-30 |
| 2286 | 2016-05-23 | 203,339,594 | 24,000 | 30.4401 | 667,998,808 | 2016-04-30 |
| 2287 | 2016-05-20 | 203,315,594 | 127,760 | 30.4365 | 667,998,808 | 2016-04-30 |
| 2288 | 2016-05-19 | 203,187,834 | 145,544 | 30.4174 | 667,998,808 | 2016-04-30 |
| 2289 | 2016-05-18 | 203,042,290 | -68,240 | 30.3956 | 667,998,808 | 2016-04-30 |
| 2290 | 2016-05-17 | 203,110,530 | -242,000 | 30.4058 | 667,998,808 | 2016-04-30 |
| 2291 | 2016-05-16 | 203,352,530 | -226,000 | 30.4420 | 667,998,808 | 2016-04-30 |
| 2292 | 2016-05-13 | 203,578,530 | -102,000 | 30.4759 | 667,998,808 | 2016-04-30 |
| 2293 | 2016-05-12 | 203,680,530 | -10,000 | 30.4912 | 667,998,808 | 2016-04-30 |
| 2294 | 2016-05-11 | 203,690,530 | 78,000 | 30.4926 | 667,998,808 | 2016-04-30 |
| 2295 | 2016-05-10 | 203,612,530 | -30,000 | 30.4810 | 667,998,808 | 2016-04-30 |
| 2296 | 2016-05-09 | 203,642,530 | -148,000 | 30.4855 | 667,998,808 | 2016-04-30 |
| 2297 | 2016-05-06 | 203,790,530 | 374,000 | 30.5076 | 667,998,808 | 2016-04-30 |
| 2298 | 2016-05-05 | 203,416,530 | -610,000 | 30.4516 | 667,998,808 | 2016-04-30 |
| 2299 | 2016-05-04 | 204,026,530 | -50,000 | 30.5429 | 667,998,808 | 2016-04-30 |
| 2300 | 2016-05-03 | 204,076,530 | 196,000 | 30.5504 | 667,998,808 | 2016-04-30 |
| 2301 | 2016-04-29 | 203,880,530 | 172,000 | 30.5211 | 667,998,808 | 2016-03-31 |
| 2302 | 2016-04-28 | 203,708,530 | 164,000 | 30.4953 | 667,998,808 | 2016-03-31 |
| 2303 | 2016-04-27 | 203,544,530 | 20,000 | 30.4708 | 667,998,808 | 2016-03-31 |
| 2304 | 2016-04-26 | 203,524,530 | 518,000 | 30.4678 | 667,998,808 | 2016-03-31 |
| 2305 | 2016-04-25 | 203,006,530 | 1,144,000 | 30.3903 | 667,998,808 | 2016-03-31 |
| 2306 | 2016-04-22 | 201,862,530 | 190,000 | 30.2190 | 667,998,808 | 2016-03-31 |
| 2307 | 2016-04-21 | 201,672,530 | 708,000 | 30.1906 | 667,998,808 | 2016-03-31 |
| 2308 | 2016-04-20 | 200,964,530 | 1,292,000 | 30.0846 | 667,998,808 | 2016-03-31 |
| 2309 | 2016-04-19 | 199,672,530 | 729,476 | 29.8912 | 667,998,808 | 2016-03-31 |
| 2310 | 2016-04-18 | 198,943,054 | 3,244,000 | 29.7819 | 667,998,808 | 2016-03-31 |
| 2311 | 2016-04-15 | 195,699,054 | -662,000 | 29.2963 | 667,998,808 | 2016-03-31 |
| 2312 | 2016-04-14 | 196,361,054 | 246,000 | 29.3954 | 667,998,808 | 2016-03-31 |
| 2313 | 2016-04-13 | 196,115,054 | -58,000 | 29.3586 | 667,998,808 | 2016-03-31 |
| 2314 | 2016-04-12 | 196,173,054 | -406,000 | 29.3673 | 667,998,808 | 2016-03-31 |
| 2315 | 2016-04-11 | 196,579,054 | -32,000 | 29.4281 | 667,998,808 | 2016-03-31 |
| 2316 | 2016-04-08 | 196,611,054 | 12,000 | 29.4328 | 667,998,808 | 2016-03-31 |
| 2317 | 2016-04-07 | 196,599,054 | -48,000 | 29.4310 | 667,998,808 | 2016-03-31 |
| 2318 | 2016-04-06 | 196,647,054 | -82,000 | 29.4382 | 667,998,808 | 2016-03-31 |
| 2319 | 2016-04-05 | 196,729,054 | 14,000 | 29.4505 | 667,998,808 | 2016-03-31 |
| 2320 | 2016-04-01 | 196,715,054 | -36,000 | 29.4484 | 667,998,808 | 2016-03-31 |
| 2321 | 2016-03-31 | 196,751,054 | 64,000 | 29.4538 | 667,998,808 | 2016-03-31 |
| 2322 | 2016-03-30 | 196,687,054 | 400,000 | 29.4442 | 667,998,808 | 2016-02-29 |
| 2323 | 2016-03-29 | 196,287,054 | 142,000 | 29.3843 | 667,998,808 | 2016-02-29 |
| 2324 | 2016-03-24 | 196,145,054 | 0 | 29.3631 | 667,998,808 | 2016-02-29 |
| 2325 | 2016-03-23 | 196,145,054 | 126,000 | 29.3631 | 667,998,808 | 2016-02-29 |
| 2326 | 2016-03-22 | 196,019,054 | 54,000 | 29.3442 | 667,998,808 | 2016-02-29 |
| 2327 | 2016-03-21 | 195,965,054 | -68,000 | 29.3361 | 667,998,808 | 2016-02-29 |
| 2328 | 2016-03-18 | 196,033,054 | 2,000 | 29.3463 | 667,998,808 | 2016-02-29 |
| 2329 | 2016-03-17 | 196,031,054 | 10,000 | 29.3460 | 667,998,808 | 2016-02-29 |
| 2330 | 2016-03-16 | 196,021,054 | -6,000 | 29.3445 | 667,998,808 | 2016-02-29 |
| 2331 | 2016-03-15 | 196,027,054 | -10,000 | 29.3454 | 667,998,808 | 2016-02-29 |
| 2332 | 2016-03-14 | 196,037,054 | 94,000 | 29.3469 | 667,998,808 | 2016-02-29 |
| 2333 | 2016-03-11 | 195,943,054 | 296,000 | 29.3328 | 667,998,808 | 2016-02-29 |
| 2334 | 2016-03-10 | 195,647,054 | 78,000 | 29.2885 | 667,998,808 | 2016-02-29 |
| 2335 | 2016-03-09 | 195,569,054 | -284,000 | 29.2769 | 667,998,808 | 2016-02-29 |
| 2336 | 2016-03-08 | 195,853,054 | 36,000 | 29.3194 | 667,998,808 | 2016-02-29 |
| 2337 | 2016-03-07 | 195,817,054 | 112,000 | 29.3140 | 667,998,808 | 2016-02-29 |
| 2338 | 2016-03-04 | 195,705,054 | -688,000 | 29.2972 | 667,998,808 | 2016-02-29 |
| 2339 | 2016-03-03 | 196,393,054 | -156,000 | 29.4002 | 667,998,808 | 2016-02-29 |
| 2340 | 2016-03-02 | 196,549,054 | 106,000 | 29.4236 | 667,998,808 | 2016-02-29 |
| 2341 | 2016-03-01 | 196,443,054 | 24,000 | 29.4077 | 667,998,808 | 2016-02-29 |
| 2342 | 2016-02-29 | 196,419,054 | -2,000 | 29.4041 | 667,998,808 | 2016-02-29 |
| 2343 | 2016-02-26 | 196,421,054 | 84,000 | 29.4044 | 667,998,808 | 2016-01-31 |
| 2344 | 2016-02-25 | 196,337,054 | 2,000 | 29.3918 | 667,998,808 | 2016-01-31 |
| 2345 | 2016-02-24 | 196,335,054 | -626,000 | 29.3915 | 667,998,808 | 2016-01-31 |
| 2346 | 2016-02-23 | 196,961,054 | -4,000 | 29.4852 | 667,998,808 | 2016-01-31 |
| 2347 | 2016-02-22 | 196,965,054 | -120,000 | 29.4858 | 667,998,808 | 2016-01-31 |
| 2348 | 2016-02-19 | 197,085,054 | 224,000 | 29.5038 | 667,998,808 | 2016-01-31 |
| 2349 | 2016-02-18 | 196,861,054 | -4,000 | 29.4703 | 667,998,808 | 2016-01-31 |
| 2350 | 2016-02-17 | 196,865,054 | 142,000 | 29.4709 | 667,998,808 | 2016-01-31 |
| 2351 | 2016-02-16 | 196,723,054 | -54,000 | 29.4496 | 667,998,808 | 2016-01-31 |
| 2352 | 2016-02-15 | 196,777,054 | 404,000 | 29.4577 | 667,998,808 | 2016-01-31 |
| 2353 | 2016-02-12 | 196,373,054 | 0 | 29.3972 | 667,998,808 | 2016-01-31 |
| 2354 | 2016-02-11 | 196,373,054 | -2,000 | 29.3972 | 667,998,808 | 2016-01-31 |
| 2355 | 2016-02-05 | 196,375,054 | -164,000 | 29.3975 | 667,998,808 | 2016-01-31 |
| 2356 | 2016-02-04 | 196,539,054 | -512,000 | 29.4221 | 667,998,808 | 2016-01-31 |
| 2357 | 2016-02-03 | 197,051,054 | -182,000 | 29.4987 | 667,998,808 | 2016-01-31 |
| 2358 | 2016-02-02 | 197,233,054 | -282,000 | 29.5260 | 667,998,808 | 2016-01-31 |
| 2359 | 2016-02-01 | 197,515,054 | 8,000 | 29.5682 | 667,998,808 | 2016-01-31 |
| 2360 | 2016-01-29 | 197,507,054 | -260,000 | 29.5670 | 667,998,808 | 2015-12-31 |
| 2361 | 2016-01-28 | 197,767,054 | -414,000 | 29.6059 | 667,998,808 | 2015-12-31 |
| 2362 | 2016-01-27 | 198,181,054 | -52,000 | 29.6679 | 667,998,808 | 2015-12-31 |
| 2363 | 2016-01-26 | 198,233,054 | -216,000 | 29.6757 | 667,998,808 | 2015-12-31 |
| 2364 | 2016-01-25 | 198,449,054 | 190,000 | 29.7080 | 667,998,808 | 2015-12-31 |
| 2365 | 2016-01-22 | 198,259,054 | -16,000 | 29.6796 | 667,998,808 | 2015-12-31 |
| 2366 | 2016-01-21 | 198,275,054 | 308,000 | 29.6819 | 667,998,808 | 2015-12-31 |
| 2367 | 2016-01-20 | 197,967,054 | 36,000 | 29.6358 | 667,998,808 | 2015-12-31 |
| 2368 | 2016-01-19 | 197,931,054 | 614,000 | 29.6305 | 667,998,808 | 2015-12-31 |
| 2369 | 2016-01-18 | 197,317,054 | -67,396 | 29.5385 | 667,998,808 | 2015-12-31 |
| 2370 | 2016-01-15 | 197,384,450 | 90,000 | 29.5486 | 667,998,808 | 2015-12-31 |
| 2371 | 2016-01-14 | 197,294,450 | 143,520 | 29.5352 | 667,998,808 | 2015-12-31 |
| 2372 | 2016-01-13 | 197,150,930 | -36,400 | 29.5137 | 667,998,808 | 2015-12-31 |
| 2373 | 2016-01-12 | 197,187,330 | -234,000 | 29.5191 | 667,998,808 | 2015-12-31 |
| 2374 | 2016-01-11 | 197,421,330 | -274,000 | 29.5541 | 667,998,808 | 2015-12-31 |
| 2375 | 2016-01-08 | 197,695,330 | -336,000 | 29.5952 | 667,998,808 | 2015-12-31 |
| 2376 | 2016-01-07 | 198,031,330 | -124,000 | 29.6455 | 667,998,808 | 2015-12-31 |
| 2377 | 2016-01-06 | 198,155,330 | -18,000 | 29.6640 | 667,998,808 | 2015-12-31 |
| 2378 | 2016-01-05 | 198,173,330 | 12,000 | 29.6667 | 667,998,808 | 2015-12-31 |
| 2379 | 2016-01-04 | 198,161,330 | 110,000 | 29.6649 | 667,998,808 | 2015-12-31 |
| 2380 | 2015-12-31 | 198,051,330 | 0 | 29.6485 | 667,998,808 | 2015-12-31 |
| 2381 | 2015-12-30 | 198,051,330 | 2,024,000 | 29.6485 | 667,998,808 | 2015-11-30 |
| 2382 | 2015-12-29 | 196,027,330 | 173,200 | 29.3455 | 667,998,808 | 2015-11-30 |
| 2383 | 2015-12-28 | 195,854,130 | 0 | 29.3195 | 667,998,808 | 2015-11-30 |
| 2384 | 2015-12-24 | 195,854,130 | 0 | 29.3195 | 667,998,808 | 2015-11-30 |
| 2385 | 2015-12-23 | 195,854,130 | 98,000 | 29.3195 | 667,998,808 | 2015-11-30 |
| 2386 | 2015-12-22 | 195,756,130 | -484,000 | 29.3049 | 667,998,808 | 2015-11-30 |
| 2387 | 2015-12-21 | 196,240,130 | -232,000 | 29.3773 | 667,998,808 | 2015-11-30 |
| 2388 | 2015-12-18 | 196,472,130 | -1,024,000 | 29.4120 | 667,998,808 | 2015-11-30 |
| 2389 | 2015-12-17 | 197,496,130 | 14,000 | 29.5653 | 667,998,808 | 2015-11-30 |
| 2390 | 2015-12-16 | 197,482,130 | 280,000 | 29.5632 | 667,998,808 | 2015-11-30 |
| 2391 | 2015-12-15 | 197,202,130 | 80,000 | 29.5213 | 667,998,808 | 2015-11-30 |
| 2392 | 2015-12-14 | 197,122,130 | -4,000 | 29.5094 | 667,998,808 | 2015-11-30 |
| 2393 | 2015-12-11 | 197,126,130 | 34,000 | 29.5100 | 667,998,808 | 2015-11-30 |
| 2394 | 2015-12-10 | 197,092,130 | -110,000 | 29.5049 | 667,998,808 | 2015-11-30 |
| 2395 | 2015-12-09 | 197,202,130 | -2,000 | 29.5213 | 667,998,808 | 2015-11-30 |
| 2396 | 2015-12-08 | 197,204,130 | 40,000 | 29.5216 | 667,998,808 | 2015-11-30 |
| 2397 | 2015-12-07 | 197,164,130 | 188,000 | 29.5156 | 667,998,808 | 2015-11-30 |
| 2398 | 2015-12-04 | 196,976,130 | -146,000 | 29.4875 | 667,998,808 | 2015-11-30 |
| 2399 | 2015-12-03 | 197,122,130 | 24,000 | 29.5094 | 667,998,808 | 2015-11-30 |
| 2400 | 2015-12-02 | 197,098,130 | 62,000 | 29.5058 | 667,998,808 | 2015-11-30 |
| 2401 | 2015-12-01 | 197,036,130 | -54,000 | 29.4965 | 667,998,808 | 2015-11-30 |
| 2402 | 2015-11-30 | 197,090,130 | 10,560 | 29.5046 | 667,998,808 | 2015-11-30 |
| 2403 | 2015-11-27 | 197,079,570 | 26,000 | 29.5030 | 667,998,808 | 2015-10-31 |
| 2404 | 2015-11-26 | 197,053,570 | 42,000 | 29.4991 | 667,998,808 | 2015-10-31 |
| 2405 | 2015-11-25 | 197,011,570 | 48,400 | 29.4928 | 667,998,808 | 2015-10-31 |
| 2406 | 2015-11-24 | 196,963,170 | 48,000 | 29.4856 | 667,998,808 | 2015-10-31 |
| 2407 | 2015-11-23 | 196,915,170 | 122,000 | 29.4784 | 667,998,808 | 2015-10-31 |
| 2408 | 2015-11-20 | 196,793,170 | 66,000 | 29.4601 | 667,998,808 | 2015-10-31 |
| 2409 | 2015-11-19 | 196,727,170 | 0 | 29.4502 | 667,998,808 | 2015-10-31 |
| 2410 | 2015-11-18 | 196,727,170 | -40,000 | 29.4502 | 667,998,808 | 2015-10-31 |
| 2411 | 2015-11-17 | 196,767,170 | -2,000 | 29.4562 | 667,998,808 | 2015-10-31 |
| 2412 | 2015-11-16 | 196,769,170 | -348,000 | 29.4565 | 667,998,808 | 2015-10-31 |
| 2413 | 2015-11-13 | 197,117,170 | -56,000 | 29.5086 | 667,998,808 | 2015-10-31 |
| 2414 | 2015-11-12 | 197,173,170 | 46,000 | 29.5170 | 667,998,808 | 2015-10-31 |
| 2415 | 2015-11-11 | 197,127,170 | 8,000 | 29.5101 | 667,998,808 | 2015-10-31 |
| 2416 | 2015-11-10 | 197,119,170 | 150,000 | 29.5089 | 667,998,808 | 2015-10-31 |
| 2417 | 2015-11-09 | 196,969,170 | -30,000 | 29.4865 | 667,998,808 | 2015-10-31 |
| 2418 | 2015-11-06 | 196,999,170 | -388,000 | 29.4909 | 667,998,808 | 2015-10-31 |
| 2419 | 2015-11-05 | 197,387,170 | -38,000 | 29.5490 | 667,998,808 | 2015-10-31 |
| 2420 | 2015-11-04 | 197,425,170 | -433,096 | 29.5547 | 667,998,808 | 2015-10-31 |
| 2421 | 2015-11-03 | 197,858,266 | 4,000 | 29.6196 | 667,998,808 | 2015-10-31 |
| 2422 | 2015-11-02 | 197,854,266 | 2,000 | 29.6190 | 667,998,808 | 2015-10-31 |
| 2423 | 2015-10-30 | 197,852,266 | -1,952,000 | 29.6187 | 667,998,808 | 2015-09-30 |
| 2424 | 2015-10-29 | 199,804,266 | -36,000 | 29.9109 | 667,998,808 | 2015-09-30 |
| 2425 | 2015-10-28 | 199,840,266 | 918,670 | 29.9163 | 667,998,808 | 2015-09-30 |
| 2426 | 2015-10-27 | 198,921,596 | -36,000 | 29.7787 | 667,998,808 | 2015-09-30 |
| 2427 | 2015-10-26 | 198,957,596 | 318,000 | 29.7841 | 667,998,808 | 2015-09-30 |
| 2428 | 2015-10-23 | 198,639,596 | -12,000 | 29.7365 | 667,998,808 | 2015-09-30 |
| 2429 | 2015-10-22 | 198,651,596 | 34,000 | 29.7383 | 667,998,808 | 2015-09-30 |
| 2430 | 2015-10-20 | 198,617,596 | -2,000 | 29.7332 | 667,998,808 | 2015-09-30 |
| 2431 | 2015-10-19 | 198,619,596 | -136,000 | 29.7335 | 667,998,808 | 2015-09-30 |
| 2432 | 2015-10-16 | 198,755,596 | -30,000 | 29.7539 | 667,998,808 | 2015-09-30 |
| 2433 | 2015-10-15 | 198,785,596 | -84,000 | 29.7584 | 667,998,808 | 2015-09-30 |
| 2434 | 2015-10-14 | 198,869,596 | 112,000 | 29.7710 | 667,998,808 | 2015-09-30 |
| 2435 | 2015-10-13 | 198,757,596 | 36,000 | 29.7542 | 667,998,808 | 2015-09-30 |
| 2436 | 2015-10-12 | 198,721,596 | -36,000 | 29.7488 | 667,998,808 | 2015-09-30 |
| 2437 | 2015-10-09 | 198,757,596 | -36,000 | 29.7542 | 667,998,808 | 2015-09-30 |
| 2438 | 2015-10-08 | 198,793,596 | -38,000 | 29.7596 | 667,998,808 | 2015-09-30 |
| 2439 | 2015-10-07 | 198,831,596 | -346,000 | 29.7653 | 667,998,808 | 2015-09-30 |
| 2440 | 2015-10-06 | 199,177,596 | -1,064,000 | 29.8171 | 667,998,808 | 2015-09-30 |
| 2441 | 2015-10-05 | 200,241,596 | -474,954 | 29.9763 | 667,998,808 | 2015-09-30 |
| 2442 | 2015-10-02 | 200,716,550 | 8,000 | 30.0474 | 667,998,808 | 2015-09-30 |
| 2443 | 2015-09-30 | 200,708,550 | -90,000 | 30.0462 | 667,998,808 | 2015-09-30 |
| 2444 | 2015-09-29 | 200,798,550 | -38,000 | 30.0597 | 667,998,808 | 2015-08-31 |
| 2445 | 2015-09-25 | 200,836,550 | 46,000 | 30.0654 | 667,998,808 | 2015-08-31 |
| 2446 | 2015-09-24 | 200,790,550 | 8,000 | 30.0585 | 667,998,808 | 2015-08-31 |
| 2447 | 2015-09-23 | 200,782,550 | -18,000 | 30.0573 | 667,998,808 | 2015-08-31 |
| 2448 | 2015-09-22 | 200,800,550 | -196,000 | 30.0600 | 667,998,808 | 2015-08-31 |
| 2449 | 2015-09-21 | 200,996,550 | -532,000 | 30.0894 | 667,998,808 | 2015-08-31 |
| 2450 | 2015-09-18 | 201,528,550 | -122,000 | 30.1690 | 667,998,808 | 2015-08-31 |
| 2451 | 2015-09-17 | 201,650,550 | -2,000 | 30.1873 | 667,998,808 | 2015-08-31 |
| 2452 | 2015-09-16 | 201,652,550 | -484,000 | 30.1876 | 667,998,808 | 2015-08-31 |
| 2453 | 2015-09-15 | 202,136,550 | -764,000 | 30.2600 | 667,998,808 | 2015-08-31 |
| 2454 | 2015-09-14 | 202,900,550 | -296,000 | 30.3744 | 667,998,808 | 2015-08-31 |
| 2455 | 2015-09-11 | 203,196,550 | -3,222,000 | 30.4187 | 667,998,808 | 2015-08-31 |
| 2456 | 2015-09-10 | 206,418,550 | 336,000 | 30.9010 | 667,998,808 | 2015-08-31 |
| 2457 | 2015-09-09 | 206,082,550 | 292,000 | 30.8507 | 667,998,808 | 2015-08-31 |
| 2458 | 2015-09-08 | 205,790,550 | 408,000 | 30.8070 | 667,998,808 | 2015-08-31 |
| 2459 | 2015-09-07 | 205,382,550 | 602,000 | 30.7459 | 667,998,808 | 2015-08-31 |
| 2460 | 2015-09-04 | 204,780,550 | 60,000 | 30.6558 | 667,998,808 | 2015-08-31 |
| 2461 | 2015-09-02 | 204,720,550 | 116,000 | 30.6468 | 667,998,808 | 2015-08-31 |
| 2462 | 2015-09-01 | 204,604,550 | 468,000 | 30.6295 | 667,998,808 | 2015-08-31 |
| 2463 | 2015-08-31 | 204,136,550 | 1,210,000 | 30.5594 | 667,998,808 | 2015-08-31 |
| 2464 | 2015-08-28 | 202,926,550 | -309,963 | 30.3783 | 667,998,808 | 2015-07-31 |
| 2465 | 2015-08-27 | 203,236,513 | -300,000 | 30.4247 | 667,998,808 | 2015-07-31 |
| 2466 | 2015-08-26 | 203,536,513 | 50,000 | 30.4696 | 667,998,808 | 2015-07-31 |
| 2467 | 2015-08-25 | 203,486,513 | 84,000 | 30.4621 | 667,998,808 | 2015-07-31 |
| 2468 | 2015-08-24 | 203,402,513 | 72,000 | 30.4495 | 667,998,808 | 2015-07-31 |
| 2469 | 2015-08-21 | 203,330,513 | -6,000 | 30.4388 | 667,998,808 | 2015-07-31 |
| 2470 | 2015-08-20 | 203,336,513 | 18,000 | 30.4397 | 667,998,808 | 2015-07-31 |
| 2471 | 2015-08-19 | 203,318,513 | -38,000 | 30.4370 | 667,998,808 | 2015-07-31 |
| 2472 | 2015-08-18 | 203,356,513 | 46,000 | 30.4426 | 667,998,808 | 2015-07-31 |
| 2473 | 2015-08-17 | 203,310,513 | 66,000 | 30.4358 | 667,998,808 | 2015-07-31 |
| 2474 | 2015-08-14 | 203,244,513 | 112,000 | 30.4259 | 667,998,808 | 2015-07-31 |
| 2475 | 2015-08-13 | 203,132,513 | 341,600 | 30.4091 | 667,998,808 | 2015-07-31 |
| 2476 | 2015-08-12 | 202,790,913 | 436,720 | 30.3580 | 667,998,808 | 2015-07-31 |
| 2477 | 2015-08-11 | 202,354,193 | 868,000 | 30.2926 | 667,998,808 | 2015-07-31 |
| 2478 | 2015-08-10 | 201,486,193 | 519,582 | 30.1627 | 667,998,808 | 2015-07-31 |
| 2479 | 2015-08-07 | 200,966,611 | 28,000 | 30.0849 | 667,998,808 | 2015-07-31 |
| 2480 | 2015-08-06 | 200,938,611 | -292,000 | 30.0807 | 667,998,808 | 2015-07-31 |
| 2481 | 2015-08-05 | 201,230,611 | -42,000 | 30.1244 | 667,998,808 | 2015-07-31 |
| 2482 | 2015-08-04 | 201,272,611 | -8,036 | 30.1307 | 667,998,808 | 2015-07-31 |
| 2483 | 2015-08-03 | 201,280,647 | 125,483 | 30.1319 | 667,998,808 | 2015-07-31 |
| 2484 | 2015-07-31 | 201,155,164 | 246,000 | 30.1131 | 667,998,808 | 2015-07-31 |
| 2485 | 2015-07-30 | 200,909,164 | -569,997 | 30.0763 | 667,998,808 | 2015-06-30 |
| 2486 | 2015-07-29 | 201,479,161 | 3,451,320 | 30.1616 | 667,998,808 | 2015-06-30 |
| 2487 | 2015-07-28 | 198,027,841 | 44,000 | 29.6449 | 667,998,808 | 2015-06-30 |
| 2488 | 2015-07-27 | 197,983,841 | 16,400 | 29.6384 | 667,998,808 | 2015-06-30 |
| 2489 | 2015-07-24 | 197,967,441 | 87,600 | 29.6359 | 667,998,808 | 2015-06-30 |
| 2490 | 2015-07-23 | 197,879,841 | 558,000 | 29.6228 | 667,998,808 | 2015-06-30 |
| 2491 | 2015-07-22 | 197,321,841 | 78,000 | 29.5393 | 667,998,808 | 2015-06-30 |
| 2492 | 2015-07-21 | 197,243,841 | -354,000 | 29.5276 | 667,998,808 | 2015-06-30 |
| 2493 | 2015-07-20 | 197,597,841 | -132,000 | 29.5806 | 667,998,808 | 2015-06-30 |
| 2494 | 2015-07-17 | 197,729,841 | 100,000 | 29.6003 | 667,998,808 | 2015-06-30 |
| 2495 | 2015-07-16 | 197,629,841 | 348,000 | 29.5854 | 667,998,808 | 2015-06-30 |
| 2496 | 2015-07-15 | 197,281,841 | 26,000 | 29.5333 | 667,998,808 | 2015-06-30 |
| 2497 | 2015-07-14 | 197,255,841 | -122,000 | 29.5294 | 667,998,808 | 2015-06-30 |
| 2498 | 2015-07-13 | 197,377,841 | -108,000 | 29.5476 | 667,998,808 | 2015-06-30 |
| 2499 | 2015-07-10 | 197,485,841 | -248,000 | 29.5638 | 667,998,808 | 2015-06-30 |
| 2500 | 2015-07-09 | 197,733,841 | -186,000 | 29.6009 | 667,998,808 | 2015-06-30 |
| 2501 | 2015-07-08 | 197,919,841 | 82,000 | 29.6288 | 667,998,808 | 2015-06-30 |
| 2502 | 2015-07-07 | 197,837,841 | 780,000 | 29.6165 | 667,998,808 | 2015-06-30 |
| 2503 | 2015-07-06 | 197,057,841 | 8,000 | 29.4997 | 667,998,808 | 2015-06-30 |
| 2504 | 2015-07-03 | 197,049,841 | 388,000 | 29.4985 | 667,998,808 | 2015-06-30 |
| 2505 | 2015-07-02 | 196,661,841 | 288,000 | 29.4404 | 667,998,808 | 2015-06-30 |
| 2506 | 2015-06-30 | 196,373,841 | 1,094,000 | 29.3973 | 667,998,808 | 2015-06-30 |
| 2507 | 2015-06-29 | 195,279,841 | 46,000 | 29.2336 | 667,998,808 | 2015-05-31 |
| 2508 | 2015-06-26 | 195,233,841 | 8,000 | 29.2267 | 667,998,808 | 2015-05-31 |
| 2509 | 2015-06-25 | 195,225,841 | -90,000 | 29.2255 | 667,998,808 | 2015-05-31 |
| 2510 | 2015-06-24 | 195,315,841 | 92,887 | 29.2390 | 667,998,808 | 2015-05-31 |
| 2511 | 2015-06-23 | 195,222,954 | -18,000 | 29.2250 | 667,998,808 | 2015-05-31 |
| 2512 | 2015-06-22 | 195,240,954 | -18,000 | 29.2277 | 667,998,808 | 2015-05-31 |
| 2513 | 2015-06-19 | 195,258,954 | -16,000 | 29.2304 | 667,998,808 | 2015-05-31 |
| 2514 | 2015-06-18 | 195,274,954 | -282,000 | 29.2328 | 667,998,808 | 2015-05-31 |
| 2515 | 2015-06-17 | 195,556,954 | 140,000 | 29.2750 | 667,998,808 | 2015-05-31 |
| 2516 | 2015-06-16 | 195,416,954 | -12,000 | 29.2541 | 667,998,808 | 2015-05-31 |
| 2517 | 2015-06-15 | 195,428,954 | -60,000 | 29.2559 | 667,998,808 | 2015-05-31 |
| 2518 | 2015-06-12 | 195,488,954 | 120,000 | 29.2649 | 667,998,808 | 2015-05-31 |
| 2519 | 2015-06-11 | 195,368,954 | 256,000 | 29.2469 | 667,998,808 | 2015-05-31 |
| 2520 | 2015-06-10 | 195,112,954 | 30,000 | 29.2086 | 667,998,808 | 2015-05-31 |
| 2521 | 2015-06-09 | 195,082,954 | -72,000 | 29.2041 | 667,998,808 | 2015-05-31 |
| 2522 | 2015-06-08 | 195,154,954 | -83,975 | 29.2149 | 667,998,808 | 2015-05-31 |
| 2523 | 2015-06-05 | 195,238,929 | -90,000 | 29.2274 | 667,998,808 | 2015-05-31 |
| 2524 | 2015-06-04 | 195,328,929 | -604,000 | 29.2409 | 667,998,808 | 2015-05-31 |
| 2525 | 2015-06-03 | 195,932,929 | -416,000 | 29.3313 | 667,998,808 | 2015-05-31 |
| 2526 | 2015-06-02 | 196,348,929 | 384,000 | 29.3936 | 667,998,808 | 2015-05-31 |
| 2527 | 2015-06-01 | 195,964,929 | 240,000 | 29.3361 | 667,998,808 | 2015-05-31 |
| 2528 | 2015-05-29 | 195,724,929 | -377,760 | 29.3002 | 667,998,808 | 2015-05-26 |
| 2529 | 2015-05-28 | 196,102,689 | -178,240 | 29.3567 | 667,998,808 | 2015-05-26 |
| 2530 | 2015-05-27 | 196,280,929 | -254,000 | 29.3834 | 667,998,808 | 2015-05-26 |
| 2531 | 2015-05-26 | 196,534,929 | -324,000 | 29.4214 | 667,998,808 | 2015-05-26 |
| 2532 | 2015-05-22 | 196,858,929 | -426,000 | 29.9579 | 657,117,909 | 2015-04-30 |
| 2533 | 2015-05-21 | 197,284,929 | -128,000 | 30.0228 | 657,117,909 | 2015-04-30 |
| 2534 | 2015-05-20 | 197,412,929 | -18,000 | 30.0422 | 657,117,909 | 2015-04-30 |
| 2535 | 2015-05-19 | 197,430,929 | -160,000 | 30.0450 | 657,117,909 | 2015-04-30 |
| 2536 | 2015-05-18 | 197,590,929 | -22,000 | 30.0693 | 657,117,909 | 2015-04-30 |
| 2537 | 2015-05-15 | 197,612,929 | -234,000 | 30.0727 | 657,117,909 | 2015-04-30 |
| 2538 | 2015-05-14 | 197,846,929 | 98,000 | 30.1083 | 657,117,909 | 2015-04-30 |
| 2539 | 2015-05-13 | 197,748,929 | 104,000 | 30.0934 | 657,117,909 | 2015-04-30 |
| 2540 | 2015-05-12 | 197,644,929 | 102,000 | 30.0775 | 657,117,909 | 2015-04-30 |
| 2541 | 2015-05-11 | 197,542,929 | 304,000 | 30.0620 | 657,117,909 | 2015-04-30 |
| 2542 | 2015-05-08 | 197,238,929 | 384,000 | 30.0158 | 657,117,909 | 2015-04-30 |
| 2543 | 2015-05-07 | 196,854,929 | 62,000 | 29.9573 | 657,117,909 | 2015-04-30 |
| 2544 | 2015-05-06 | 196,792,929 | 68,000 | 29.9479 | 657,117,909 | 2015-04-30 |
| 2545 | 2015-05-05 | 196,724,929 | -922,000 | 29.9375 | 657,117,909 | 2015-04-30 |
| 2546 | 2015-05-04 | 197,646,929 | 86,000 | 30.0778 | 657,117,909 | 2015-04-30 |
| 2547 | 2015-04-30 | 197,560,929 | -106,000 | 30.0648 | 657,117,909 | 2015-04-30 |
| 2548 | 2015-04-29 | 197,666,929 | -66,000 | 30.0809 | 657,117,909 | 2015-04-14 |
| 2549 | 2015-04-28 | 197,732,929 | -198,000 | 30.0909 | 657,117,909 | 2015-04-14 |
| 2550 | 2015-04-27 | 197,930,929 | -274,000 | 30.1211 | 657,117,909 | 2015-04-14 |
| 2551 | 2015-04-24 | 198,204,929 | 68,000 | 30.1628 | 657,117,909 | 2015-04-14 |
| 2552 | 2015-04-23 | 198,136,929 | -240,397 | 30.1524 | 657,117,909 | 2015-04-14 |
| 2553 | 2015-04-22 | 198,377,326 | -671,380 | 30.1890 | 657,117,909 | 2015-04-14 |
| 2554 | 2015-04-21 | 199,048,706 | -232,734 | 30.2912 | 657,117,909 | 2015-04-14 |
| 2555 | 2015-04-20 | 199,281,440 | -346,000 | 30.3266 | 657,117,909 | 2015-04-14 |
| 2556 | 2015-04-17 | 199,627,440 | 796,202 | 30.3792 | 657,117,909 | 2015-04-14 |
| 2557 | 2015-04-16 | 198,831,238 | -1,276,073 | 30.2581 | 657,117,909 | 2015-04-14 |
| 2558 | 2015-04-15 | 200,107,311 | -1,142,000 | 30.4523 | 657,117,909 | 2015-04-14 |
| 2559 | 2015-04-14 | 201,249,311 | -334,000 | 30.6261 | 657,117,909 | 2015-04-14 |
| 2560 | 2015-04-13 | 201,583,311 | -295,528 | 30.6862 | 656,917,909 | 2015-04-10 |
| 2561 | 2015-04-10 | 201,878,839 | -709,727 | 30.7312 | 656,917,909 | 2015-04-10 |
| 2562 | 2015-04-09 | 202,588,566 | -281,680 | 30.8447 | 656,801,909 | 2015-04-09 |
| 2563 | 2015-04-08 | 202,870,246 | -34,000 | 30.8923 | 656,701,909 | 2015-03-31 |
| 2564 | 2015-04-02 | 202,904,246 | -144,000 | 30.8975 | 656,701,909 | 2015-03-31 |
| 2565 | 2015-04-01 | 203,048,246 | -96,000 | 30.9194 | 656,701,909 | 2015-03-31 |
| 2566 | 2015-03-31 | 203,144,246 | -18,000 | 30.9340 | 656,701,909 | 2015-03-31 |
| 2567 | 2015-03-30 | 203,162,246 | -16,000 | 30.9368 | 656,701,909 | 2015-02-28 |
| 2568 | 2015-03-27 | 203,178,246 | -312,000 | 30.9392 | 656,701,909 | 2015-02-28 |
| 2569 | 2015-03-26 | 203,490,246 | -8,000 | 30.9867 | 656,701,909 | 2015-02-28 |
| 2570 | 2015-03-25 | 203,498,246 | 68,000 | 30.9879 | 656,701,909 | 2015-02-28 |
| 2571 | 2015-03-24 | 203,430,246 | -442,000 | 30.9776 | 656,701,909 | 2015-02-28 |
| 2572 | 2015-03-23 | 203,872,246 | 44,000 | 31.0449 | 656,701,909 | 2015-02-28 |
| 2573 | 2015-03-20 | 203,828,246 | 52,000 | 31.0382 | 656,701,909 | 2015-02-28 |
| 2574 | 2015-03-19 | 203,776,246 | -1,328,000 | 31.0303 | 656,701,909 | 2015-02-28 |
| 2575 | 2015-03-18 | 205,104,246 | -518,000 | 31.2325 | 656,701,909 | 2015-02-28 |
| 2576 | 2015-03-17 | 205,622,246 | -180,000 | 31.3114 | 656,701,909 | 2015-02-28 |
| 2577 | 2015-03-16 | 205,802,246 | -186,800 | 31.3388 | 656,701,909 | 2015-02-28 |
| 2578 | 2015-03-13 | 205,989,046 | -174,000 | 31.3672 | 656,701,909 | 2015-02-28 |
| 2579 | 2015-03-12 | 206,163,046 | -61,604 | 31.3937 | 656,701,909 | 2015-02-28 |
| 2580 | 2015-03-11 | 206,224,650 | 0 | 31.4031 | 656,701,909 | 2015-02-28 |
| 2581 | 2015-03-10 | 206,224,650 | 14,000 | 31.4031 | 656,701,909 | 2015-02-28 |
| 2582 | 2015-03-09 | 206,210,650 | 620,000 | 31.4010 | 656,701,909 | 2015-02-28 |
| 2583 | 2015-03-06 | 205,590,650 | 138,000 | 31.3065 | 656,701,909 | 2015-02-28 |
| 2584 | 2015-03-05 | 205,452,650 | 16,000 | 31.2855 | 656,701,909 | 2015-02-28 |
| 2585 | 2015-03-04 | 205,436,650 | -30,000 | 31.2831 | 656,701,909 | 2015-02-28 |
| 2586 | 2015-03-03 | 205,466,650 | -12,000 | 31.2877 | 656,701,909 | 2015-02-28 |
| 2587 | 2015-03-02 | 205,478,650 | 524,000 | 31.2895 | 656,701,909 | 2015-02-28 |
| 2588 | 2015-02-27 | 204,954,650 | 22,000 | 31.2097 | 656,701,909 | 2015-01-31 |
| 2589 | 2015-02-26 | 204,932,650 | -16,000 | 31.2063 | 656,701,909 | 2015-01-31 |
| 2590 | 2015-02-25 | 204,948,650 | 88,000 | 31.2088 | 656,701,909 | 2015-01-31 |
| 2591 | 2015-02-24 | 204,860,650 | -6,000 | 31.1954 | 656,701,909 | 2015-01-31 |
| 2592 | 2015-02-23 | 204,866,650 | 12,000 | 31.1963 | 656,701,909 | 2015-01-31 |
| 2593 | 2015-02-18 | 204,854,650 | 0 | 31.1945 | 656,701,909 | 2015-01-31 |
| 2594 | 2015-02-17 | 204,854,650 | 30,000 | 31.1945 | 656,701,909 | 2015-01-31 |
| 2595 | 2015-02-16 | 204,824,650 | 22,000 | 31.1899 | 656,701,909 | 2015-01-31 |
| 2596 | 2015-02-13 | 204,802,650 | -56,000 | 31.1865 | 656,701,909 | 2015-01-31 |
| 2597 | 2015-02-12 | 204,858,650 | -20,000 | 31.1951 | 656,701,909 | 2015-01-31 |
| 2598 | 2015-02-11 | 204,878,650 | 912,000 | 31.1981 | 656,701,909 | 2015-01-31 |
| 2599 | 2015-02-10 | 203,966,650 | 948,000 | 31.0592 | 656,701,909 | 2015-01-31 |
| 2600 | 2015-02-09 | 203,018,650 | 0 | 30.9149 | 656,701,909 | 2015-01-31 |
| 2601 | 2015-02-06 | 203,018,650 | 30,000 | 30.9149 | 656,701,909 | 2015-01-31 |
| 2602 | 2015-02-05 | 202,988,650 | -6,000 | 30.9103 | 656,701,909 | 2015-01-31 |
| 2603 | 2015-02-04 | 202,994,650 | -34,005 | 30.9112 | 656,701,909 | 2015-01-31 |
| 2604 | 2015-02-03 | 203,028,655 | 312,000 | 30.9164 | 656,701,909 | 2015-01-31 |
| 2605 | 2015-02-02 | 202,716,655 | 10,000 | 30.8689 | 656,701,909 | 2015-01-31 |
| 2606 | 2015-01-30 | 202,706,655 | 128,000 | 30.8674 | 656,701,909 | 2014-12-31 |
| 2607 | 2015-01-29 | 202,578,655 | -6,000 | 30.8479 | 656,701,909 | 2014-12-31 |
| 2608 | 2015-01-28 | 202,584,655 | 16,358 | 30.8488 | 656,701,909 | 2014-12-31 |
| 2609 | 2015-01-27 | 202,568,297 | -88,000 | 30.8463 | 656,701,909 | 2014-12-31 |
| 2610 | 2015-01-26 | 202,656,297 | 4,000 | 30.8597 | 656,701,909 | 2014-12-31 |
| 2611 | 2015-01-23 | 202,652,297 | -186,000 | 30.8591 | 656,701,909 | 2014-12-31 |
| 2612 | 2015-01-22 | 202,838,297 | -288,579 | 30.8874 | 656,701,909 | 2014-12-31 |
| 2613 | 2015-01-21 | 203,126,876 | -59,995 | 30.9314 | 656,701,909 | 2014-12-31 |
| 2614 | 2015-01-20 | 203,186,871 | -20,000 | 30.9405 | 656,701,909 | 2014-12-31 |
| 2615 | 2015-01-19 | 203,206,871 | 70,000 | 30.9435 | 656,701,909 | 2014-12-31 |
| 2616 | 2015-01-16 | 203,136,871 | -182,000 | 30.9329 | 656,701,909 | 2014-12-31 |
| 2617 | 2015-01-15 | 203,318,871 | -28,000 | 30.9606 | 656,701,909 | 2014-12-31 |
| 2618 | 2015-01-14 | 203,346,871 | 14,000 | 30.9649 | 656,701,909 | 2014-12-31 |
| 2619 | 2015-01-13 | 203,332,871 | -44,000 | 30.9627 | 656,701,909 | 2014-12-31 |
| 2620 | 2015-01-12 | 203,376,871 | -678,000 | 30.9694 | 656,701,909 | 2014-12-31 |
| 2621 | 2015-01-09 | 204,054,871 | 84,000 | 31.0727 | 656,701,909 | 2014-12-31 |
| 2622 | 2015-01-08 | 203,970,871 | -746,000 | 31.0599 | 656,701,909 | 2014-12-31 |
| 2623 | 2015-01-07 | 204,716,871 | -36,720 | 31.1735 | 656,701,909 | 2014-12-31 |
| 2624 | 2015-01-06 | 204,753,591 | -223,122 | 31.1791 | 656,701,909 | 2014-12-31 |
| 2625 | 2015-01-05 | 204,976,713 | -36,000 | 31.2131 | 656,701,909 | 2014-12-31 |
| 2626 | 2015-01-02 | 205,012,713 | 16,000 | 31.2185 | 656,701,909 | 2014-12-31 |
| 2627 | 2014-12-31 | 204,996,713 | 0 | 31.2161 | 656,701,909 | 2014-12-31 |
| 2628 | 2014-12-30 | 204,996,713 | -800,000 | 31.2161 | 656,701,909 | 2014-11-30 |
| 2629 | 2014-12-29 | 205,796,713 | -122,000 | 31.3379 | 656,701,909 | 2014-11-30 |
| 2630 | 2014-12-24 | 205,918,713 | 0 | 31.3565 | 656,701,909 | 2014-11-30 |
| 2631 | 2014-12-23 | 205,918,713 | 112,000 | 31.3565 | 656,701,909 | 2014-11-30 |
| 2632 | 2014-12-22 | 205,806,713 | 134,000 | 31.3394 | 656,701,909 | 2014-11-30 |
| 2633 | 2014-12-19 | 205,672,713 | 246,800 | 31.3190 | 656,701,909 | 2014-11-30 |
| 2634 | 2014-12-18 | 205,425,913 | 122,000 | 31.2815 | 656,701,909 | 2014-11-30 |
| 2635 | 2014-12-17 | 205,303,913 | -8,000 | 31.2629 | 656,701,909 | 2014-11-30 |
| 2636 | 2014-12-16 | 205,311,913 | -235,247 | 31.2641 | 656,701,909 | 2014-11-30 |
| 2637 | 2014-12-15 | 205,547,160 | 182,000 | 31.2999 | 656,701,909 | 2014-11-30 |
| 2638 | 2014-12-12 | 205,365,160 | 61,852 | 31.2722 | 656,701,909 | 2014-11-30 |
| 2639 | 2014-12-11 | 205,303,308 | 618,000 | 31.2628 | 656,701,909 | 2014-11-30 |
| 2640 | 2014-12-10 | 204,685,308 | 492,000 | 31.1687 | 656,701,909 | 2014-11-30 |
| 2641 | 2014-12-09 | 204,193,308 | 540,000 | 31.0938 | 656,701,909 | 2014-11-30 |
| 2642 | 2014-12-08 | 203,653,308 | 176,000 | 31.0115 | 656,701,909 | 2014-11-30 |
| 2643 | 2014-12-05 | 203,477,308 | -38,000 | 30.9847 | 656,701,909 | 2014-11-30 |
| 2644 | 2014-12-04 | 203,515,308 | -40,000 | 30.9905 | 656,701,909 | 2014-11-30 |
| 2645 | 2014-12-03 | 203,555,308 | 48,720 | 30.9966 | 656,701,909 | 2014-11-30 |
| 2646 | 2014-12-02 | 203,506,588 | -22,000 | 30.9892 | 656,701,909 | 2014-11-30 |
| 2647 | 2014-12-01 | 203,528,588 | 102,924 | 30.9925 | 656,701,909 | 2014-11-30 |
| 2648 | 2014-11-28 | 203,425,664 | -160,000 | 30.9769 | 656,701,909 | 2014-11-12 |
| 2649 | 2014-11-27 | 203,585,664 | -120,000 | 31.0012 | 656,701,909 | 2014-11-12 |
| 2650 | 2014-11-26 | 203,705,664 | -1,244,000 | 31.0195 | 656,701,909 | 2014-11-12 |
| 2651 | 2014-11-25 | 204,949,664 | 162,000 | 31.2089 | 656,701,909 | 2014-11-12 |
| 2652 | 2014-11-24 | 204,787,664 | 58,000 | 31.1843 | 656,701,909 | 2014-11-12 |
| 2653 | 2014-11-21 | 204,729,664 | -20,000 | 31.1754 | 656,701,909 | 2014-11-12 |
| 2654 | 2014-11-20 | 204,749,664 | 148,000 | 31.1785 | 656,701,909 | 2014-11-12 |
| 2655 | 2014-11-19 | 204,601,664 | 106,000 | 31.1559 | 656,701,909 | 2014-11-12 |
| 2656 | 2014-11-18 | 204,495,664 | -60,000 | 31.1398 | 656,701,909 | 2014-11-12 |
| 2657 | 2014-11-17 | 204,555,664 | -207,272 | 31.1489 | 656,701,909 | 2014-11-12 |
| 2658 | 2014-11-14 | 204,762,936 | -142,000 | 31.1805 | 656,701,909 | 2014-11-12 |
| 2659 | 2014-11-13 | 204,904,936 | -282,000 | 31.2021 | 656,701,909 | 2014-11-12 |
| 2660 | 2014-11-12 | 205,186,936 | -178,000 | 31.2451 | 656,701,909 | 2014-11-12 |
| 2661 | 2014-11-11 | 205,364,936 | -188,000 | 39.2141 | 523,701,909 | 2014-10-31 |
| 2662 | 2014-11-10 | 205,552,936 | -338,400 | 39.2500 | 523,701,909 | 2014-10-31 |
| 2663 | 2014-11-07 | 205,891,336 | -358,000 | 39.3146 | 523,701,909 | 2014-10-31 |
| 2664 | 2014-11-06 | 206,249,336 | -358,000 | 39.3830 | 523,701,909 | 2014-10-31 |
| 2665 | 2014-11-05 | 206,607,336 | -80,000 | 39.4513 | 523,701,909 | 2014-10-31 |
| 2666 | 2014-11-04 | 206,687,336 | -650,000 | 39.4666 | 523,701,909 | 2014-10-31 |
| 2667 | 2014-11-03 | 207,337,336 | -396,000 | 39.5907 | 523,701,909 | 2014-10-31 |
| 2668 | 2014-10-31 | 207,733,336 | -206,000 | 39.6663 | 523,701,909 | 2014-10-31 |
| 2669 | 2014-10-30 | 207,939,336 | 242,000 | 39.7057 | 523,701,909 | 2014-09-30 |
| 2670 | 2014-10-29 | 207,697,336 | 206,000 | 39.6595 | 523,701,909 | 2014-09-30 |
| 2671 | 2014-10-28 | 207,491,336 | 160,000 | 39.6201 | 523,701,909 | 2014-09-30 |
| 2672 | 2014-10-27 | 207,331,336 | -32,000 | 39.5896 | 523,701,909 | 2014-09-30 |
| 2673 | 2014-10-24 | 207,363,336 | -180,000 | 39.5957 | 523,701,909 | 2014-09-30 |
| 2674 | 2014-10-23 | 207,543,336 | -16,000 | 39.6301 | 523,701,909 | 2014-09-30 |
| 2675 | 2014-10-22 | 207,559,336 | 106,000 | 39.6331 | 523,701,909 | 2014-09-30 |
| 2676 | 2014-10-21 | 207,453,336 | 542,000 | 39.6129 | 523,701,909 | 2014-09-30 |
| 2677 | 2014-10-20 | 206,911,336 | 186,000 | 39.5094 | 523,701,909 | 2014-09-30 |
| 2678 | 2014-10-17 | 206,725,336 | 114,000 | 39.4739 | 523,701,909 | 2014-09-30 |
| 2679 | 2014-10-16 | 206,611,336 | -258,000 | 39.4521 | 523,701,909 | 2014-09-30 |
| 2680 | 2014-10-15 | 206,869,336 | -11,283 | 39.5014 | 523,701,909 | 2014-09-30 |
| 2681 | 2014-10-14 | 206,880,619 | -34,000 | 39.5035 | 523,701,909 | 2014-09-30 |
| 2682 | 2014-10-13 | 206,914,619 | -44,000 | 39.5100 | 523,701,909 | 2014-09-30 |
| 2683 | 2014-10-10 | 206,958,619 | 260,000 | 39.5184 | 523,701,909 | 2014-09-30 |
| 2684 | 2014-10-09 | 206,698,619 | -122,000 | 39.4688 | 523,701,909 | 2014-09-30 |
| 2685 | 2014-10-08 | 206,820,619 | 89,645 | 39.4920 | 523,701,909 | 2014-09-30 |
| 2686 | 2014-10-07 | 206,730,974 | 366,000 | 39.4749 | 523,701,909 | 2014-09-30 |
| 2687 | 2014-10-06 | 206,364,974 | 16,000 | 39.4050 | 523,701,909 | 2014-09-30 |
| 2688 | 2014-10-03 | 206,348,974 | -170,000 | 39.4020 | 523,701,909 | 2014-09-30 |
| 2689 | 2014-09-30 | 206,518,974 | 94,000 | 39.4345 | 523,701,909 | 2014-09-30 |
| 2690 | 2014-09-29 | 206,424,974 | 20,000 | 39.4165 | 523,701,909 | 2014-08-31 |
| 2691 | 2014-09-26 | 206,404,974 | 396,000 | 39.4127 | 523,701,909 | 2014-08-31 |
| 2692 | 2014-09-25 | 206,008,974 | 358,000 | 39.3371 | 523,701,909 | 2014-08-31 |
| 2693 | 2014-09-24 | 205,650,974 | 336,000 | 39.2687 | 523,701,909 | 2014-08-31 |
| 2694 | 2014-09-23 | 205,314,974 | 932,000 | 39.2045 | 523,701,909 | 2014-08-31 |
| 2695 | 2014-09-22 | 204,382,974 | -142,000 | 39.0266 | 523,701,909 | 2014-08-31 |
| 2696 | 2014-09-19 | 204,524,974 | 100,000 | 39.0537 | 523,701,909 | 2014-08-31 |
| 2697 | 2014-09-18 | 204,424,974 | 4,000 | 39.0346 | 523,701,909 | 2014-08-31 |
| 2698 | 2014-09-17 | 204,420,974 | -38,000 | 39.0338 | 523,701,909 | 2014-08-31 |
| 2699 | 2014-09-16 | 204,458,974 | -492,000 | 39.0411 | 523,701,909 | 2014-08-31 |
| 2700 | 2014-09-15 | 204,950,974 | -108,000 | 39.1350 | 523,701,909 | 2014-08-31 |
| 2701 | 2014-09-12 | 205,058,974 | 80,000 | 39.1557 | 523,701,909 | 2014-08-31 |
| 2702 | 2014-09-11 | 204,978,974 | 130,000 | 39.1404 | 523,701,909 | 2014-08-31 |
| 2703 | 2014-09-10 | 204,848,974 | 618,000 | 39.1156 | 523,701,909 | 2014-08-31 |
| 2704 | 2014-09-08 | 204,230,974 | -4,576,314 | 38.9976 | 523,701,909 | 2014-08-31 |
| 2705 | 2014-09-05 | 208,807,288 | 98,000 | 39.8714 | 523,701,909 | 2014-08-31 |
| 2706 | 2014-09-04 | 208,709,288 | -36,000 | 39.8527 | 523,701,909 | 2014-08-31 |
| 2707 | 2014-09-03 | 208,745,288 | -60,000 | 39.8596 | 523,701,909 | 2014-08-31 |
| 2708 | 2014-09-02 | 208,805,288 | -156,000 | 39.8710 | 523,701,909 | 2014-08-31 |
| 2709 | 2014-09-01 | 208,961,288 | 984,619 | 39.9008 | 523,701,909 | 2014-08-31 |
| 2710 | 2014-08-29 | 207,976,669 | 626,000 | 39.7128 | 523,701,909 | 2014-07-31 |
| 2711 | 2014-08-28 | 207,350,669 | 740,926 | 39.5933 | 523,701,909 | 2014-07-31 |
| 2712 | 2014-08-27 | 206,609,743 | -291,863 | 39.4518 | 523,701,909 | 2014-07-31 |
| 2713 | 2014-08-26 | 206,901,606 | -152,000 | 39.5075 | 523,701,909 | 2014-07-31 |
| 2714 | 2014-08-25 | 207,053,606 | -122,000 | 39.5365 | 523,701,909 | 2014-07-31 |
| 2715 | 2014-08-22 | 207,175,606 | -132,000 | 39.5598 | 523,701,909 | 2014-07-31 |
| 2716 | 2014-08-21 | 207,307,606 | -2,000 | 39.5850 | 523,701,909 | 2014-07-31 |
| 2717 | 2014-08-20 | 207,309,606 | -452,000 | 39.5854 | 523,701,909 | 2014-07-31 |
| 2718 | 2014-08-19 | 207,761,606 | 7,559 | 39.6717 | 523,701,909 | 2014-07-31 |
| 2719 | 2014-08-18 | 207,754,047 | 34,000 | 39.6703 | 523,701,909 | 2014-07-31 |
| 2720 | 2014-08-15 | 207,720,047 | -22,000 | 39.6638 | 523,701,909 | 2014-07-31 |
| 2721 | 2014-08-14 | 207,742,047 | -153,920 | 39.6680 | 523,701,909 | 2014-07-31 |
| 2722 | 2014-08-13 | 207,895,967 | 88,000 | 39.6974 | 523,701,909 | 2014-07-31 |
| 2723 | 2014-08-12 | 207,807,967 | 488,000 | 39.6806 | 523,701,909 | 2014-07-31 |
| 2724 | 2014-08-11 | 207,319,967 | 417,440 | 39.5874 | 523,701,909 | 2014-07-31 |
| 2725 | 2014-08-08 | 206,902,527 | 346,000 | 39.5077 | 523,701,909 | 2014-07-31 |
| 2726 | 2014-08-07 | 206,556,527 | 346,000 | 39.4416 | 523,701,909 | 2014-07-31 |
| 2727 | 2014-08-06 | 206,210,527 | -182,000 | 39.3756 | 523,701,909 | 2014-07-31 |
| 2728 | 2014-08-05 | 206,392,527 | 486,000 | 39.4103 | 523,701,909 | 2014-07-31 |
| 2729 | 2014-08-04 | 205,906,527 | 596,000 | 39.3175 | 523,701,909 | 2014-07-31 |
| 2730 | 2014-08-01 | 205,310,527 | -238,000 | 39.2037 | 523,701,909 | 2014-07-31 |
| 2731 | 2014-07-31 | 205,548,527 | -1,556,000 | 39.2491 | 523,701,909 | 2014-07-31 |
| 2732 | 2014-07-30 | 207,104,527 | -376,000 | 39.5463 | 523,701,909 | 2014-06-30 |
| 2733 | 2014-07-29 | 207,480,527 | -234,000 | 39.6181 | 523,701,909 | 2014-06-30 |
| 2734 | 2014-07-28 | 207,714,527 | -1,686,000 | 39.6627 | 523,701,909 | 2014-06-30 |
| 2735 | 2014-07-25 | 209,400,527 | -664,000 | 39.9847 | 523,701,909 | 2014-06-30 |
| 2736 | 2014-07-24 | 210,064,527 | 218,000 | 40.1115 | 523,701,909 | 2014-06-30 |
| 2737 | 2014-07-23 | 209,846,527 | -92,000 | 40.0698 | 523,701,909 | 2014-06-30 |
| 2738 | 2014-07-22 | 209,938,527 | 322,000 | 40.0874 | 523,701,909 | 2014-06-30 |
| 2739 | 2014-07-21 | 209,616,527 | 154,000 | 40.0259 | 523,701,909 | 2014-06-30 |
| 2740 | 2014-07-18 | 209,462,527 | -933,320 | 39.9965 | 523,701,909 | 2014-06-30 |
| 2741 | 2014-07-17 | 210,395,847 | -3,468,680 | 40.1747 | 523,701,909 | 2014-06-30 |
| 2742 | 2014-07-16 | 213,864,527 | -1,975,220 | 40.8371 | 523,701,909 | 2014-06-30 |
| 2743 | 2014-07-15 | 215,839,747 | -10,911,736 | 41.2142 | 523,701,909 | 2014-06-30 |
| 2744 | 2014-07-14 | 226,751,483 | 0 | 43.2978 | 523,701,909 | 2014-06-30 |
| 2745 | 2014-07-11 | 226,751,483 | 0 | 43.2978 | 523,701,909 | 2014-06-30 |
| 2746 | 2014-07-10 | 226,751,483 | -4,495 | 43.2978 | 523,701,909 | 2014-06-30 |
| 2747 | 2014-07-09 | 226,755,978 | 0 | 43.2987 | 523,701,909 | 2014-06-30 |
| 2748 | 2014-07-08 | 226,755,978 | -416,000 | 43.2987 | 523,701,909 | 2014-06-30 |
| 2749 | 2014-07-07 | 227,171,978 | -248,000 | 43.3781 | 523,701,909 | 2014-06-30 |
| 2750 | 2014-07-04 | 227,419,978 | 130,000 | 43.4255 | 523,701,909 | 2014-06-30 |
| 2751 | 2014-07-03 | 227,289,978 | 49,885 | 43.4006 | 523,701,909 | 2014-06-30 |
| 2752 | 2014-07-02 | 227,240,093 | 18,000 | 43.3911 | 523,701,909 | 2014-06-30 |
| 2753 | 2014-06-30 | 227,222,093 | 80,000 | 43.3877 | 523,701,909 | 2014-06-30 |
| 2754 | 2014-06-27 | 227,142,093 | -24,000 | 43.3724 | 523,701,909 | 2014-05-31 |
| 2755 | 2014-06-26 | 227,166,093 | -10,000 | 43.3770 | 523,701,909 | 2014-05-31 |
| 2756 | 2014-06-25 | 227,176,093 | -72,000 | 43.3789 | 523,701,909 | 2014-05-31 |
| 2757 | 2014-06-24 | 227,248,093 | -30,000 | 43.3926 | 523,701,909 | 2014-05-31 |
| 2758 | 2014-06-23 | 227,278,093 | -182,000 | 43.3984 | 523,701,909 | 2014-05-31 |
| 2759 | 2014-06-20 | 227,460,093 | -79,200 | 43.4331 | 523,701,909 | 2014-05-31 |
| 2760 | 2014-06-19 | 227,539,293 | 22,000 | 43.4482 | 523,701,909 | 2014-05-31 |
| 2761 | 2014-06-18 | 227,517,293 | 28,000 | 43.4440 | 523,701,909 | 2014-05-31 |
| 2762 | 2014-06-17 | 227,489,293 | 42,000 | 43.4387 | 523,701,909 | 2014-05-31 |
| 2763 | 2014-06-16 | 227,447,293 | 4,000 | 43.4307 | 523,701,909 | 2014-05-31 |
| 2764 | 2014-06-13 | 227,443,293 | 24,000 | 43.4299 | 523,701,909 | 2014-05-31 |
| 2765 | 2014-06-12 | 227,419,293 | -2,000 | 43.4253 | 523,701,909 | 2014-05-31 |
| 2766 | 2014-06-11 | 227,421,293 | 1,194,000 | 43.4257 | 523,701,909 | 2014-05-31 |
| 2767 | 2014-06-10 | 226,227,293 | -3,200 | 43.1977 | 523,701,909 | 2014-05-31 |
| 2768 | 2014-06-09 | 226,230,493 | -18,000 | 43.1983 | 523,701,909 | 2014-05-31 |
| 2769 | 2014-06-06 | 226,248,493 | -1,230,000 | 43.2018 | 523,701,909 | 2014-05-31 |
| 2770 | 2014-06-05 | 227,478,493 | -44,000 | 43.4366 | 523,701,909 | 2014-05-31 |
| 2771 | 2014-06-04 | 227,522,493 | 16,000 | 43.4450 | 523,701,909 | 2014-05-31 |
| 2772 | 2014-06-03 | 227,506,493 | -6,000 | 43.4420 | 523,701,909 | 2014-05-31 |
| 2773 | 2014-05-30 | 227,512,493 | -24,000 | 43.4431 | 523,701,909 | 2014-05-23 |
| 2774 | 2014-05-29 | 227,536,493 | -24,000 | 43.4477 | 523,701,909 | 2014-05-23 |
| 2775 | 2014-05-28 | 227,560,493 | -61,187 | 43.4523 | 523,701,909 | 2014-05-23 |
| 2776 | 2014-05-27 | 227,621,680 | -358,000 | 43.4640 | 523,701,909 | 2014-05-23 |
| 2777 | 2014-05-26 | 227,979,680 | -144,261 | 43.5323 | 523,701,909 | 2014-05-23 |
| 2778 | 2014-05-23 | 228,123,941 | -104,000 | 43.5599 | 523,701,909 | 2014-05-23 |
| 2779 | 2014-05-22 | 228,227,941 | 126,000 | 44.9560 | 507,669,131 | 2014-04-30 |
| 2780 | 2014-05-21 | 228,101,941 | -2,000 | 44.9312 | 507,669,131 | 2014-04-30 |
| 2781 | 2014-05-20 | 228,103,941 | -65,280 | 44.9316 | 507,669,131 | 2014-04-30 |
| 2782 | 2014-05-19 | 228,169,221 | 34,000 | 44.9445 | 507,669,131 | 2014-04-30 |
| 2783 | 2014-05-16 | 228,135,221 | -166,000 | 44.9378 | 507,669,131 | 2014-04-30 |
| 2784 | 2014-05-15 | 228,301,221 | -60,000 | 44.9705 | 507,669,131 | 2014-04-30 |
| 2785 | 2014-05-14 | 228,361,221 | -98,000 | 44.9823 | 507,669,131 | 2014-04-30 |
| 2786 | 2014-05-13 | 228,459,221 | 388,000 | 45.0016 | 507,669,131 | 2014-04-30 |
| 2787 | 2014-05-12 | 228,071,221 | -238,000 | 44.9252 | 507,669,131 | 2014-04-30 |
| 2788 | 2014-05-10 | 228,309,221 | 0 | 44.9721 | 507,669,131 | 2014-04-30 |
| 2789 | 2014-05-09 | 228,309,221 | 100,000 | 44.9721 | 507,669,131 | 2014-04-30 |
| 2790 | 2014-05-08 | 228,209,221 | 506,000 | 44.9524 | 507,669,131 | 2014-04-30 |
| 2791 | 2014-05-07 | 227,703,221 | 330,800 | 44.8527 | 507,669,131 | 2014-04-30 |
| 2792 | 2014-05-05 | 227,372,421 | 215,702 | 44.7875 | 507,669,131 | 2014-04-30 |
| 2793 | 2014-05-02 | 227,156,719 | 340,000 | 44.7450 | 507,669,131 | 2014-04-30 |
| 2794 | 2014-04-30 | 226,816,719 | 127,680 | 44.6781 | 507,669,131 | 2014-04-30 |
| 2795 | 2014-04-29 | 226,689,039 | 342,000 | 44.6529 | 507,669,131 | 2014-03-31 |
| 2796 | 2014-04-28 | 226,347,039 | 414,160 | 44.5855 | 507,669,131 | 2014-03-31 |
| 2797 | 2014-04-25 | 225,932,879 | 866,000 | 44.5040 | 507,669,131 | 2014-03-31 |
| 2798 | 2014-04-24 | 225,066,879 | -278,000 | 44.3334 | 507,669,131 | 2014-03-31 |
| 2799 | 2014-04-23 | 225,344,879 | -16,000 | 44.3881 | 507,669,131 | 2014-03-31 |
| 2800 | 2014-04-22 | 225,360,879 | -268,000 | 44.3913 | 507,669,131 | 2014-03-31 |
| 2801 | 2014-04-17 | 225,628,879 | 90,000 | 44.4441 | 507,669,131 | 2014-03-31 |
| 2802 | 2014-04-16 | 225,538,879 | -442,739 | 44.4264 | 507,669,131 | 2014-03-31 |
| 2803 | 2014-04-15 | 225,981,618 | -610,000 | 44.5136 | 507,669,131 | 2014-03-31 |
| 2804 | 2014-04-14 | 226,591,618 | -1,568,000 | 44.6337 | 507,669,131 | 2014-03-31 |
| 2805 | 2014-04-11 | 228,159,618 | -1,546,000 | 44.9426 | 507,669,131 | 2014-03-31 |
| 2806 | 2014-04-10 | 229,705,618 | -862,000 | 45.2471 | 507,669,131 | 2014-03-31 |
| 2807 | 2014-04-09 | 230,567,618 | -384,000 | 45.4169 | 507,669,131 | 2014-03-31 |
| 2808 | 2014-04-08 | 230,951,618 | -3,819,018 | 45.4925 | 507,669,131 | 2014-03-31 |
| 2809 | 2014-04-07 | 234,770,636 | -1,200,000 | 46.2448 | 507,669,131 | 2014-03-31 |
| 2810 | 2014-04-04 | 235,970,636 | -2,884,000 | 46.4812 | 507,669,131 | 2014-03-31 |
| 2811 | 2014-04-03 | 238,854,636 | 796,000 | 47.0493 | 507,669,131 | 2014-03-31 |
| 2812 | 2014-04-02 | 238,058,636 | -68,000 | 46.8925 | 507,669,131 | 2014-03-31 |
| 2813 | 2014-04-01 | 238,126,636 | 262,000 | 46.9059 | 507,669,131 | 2014-03-31 |
| 2814 | 2014-03-31 | 237,864,636 | 150,000 | 46.8543 | 507,669,131 | 2014-03-31 |
| 2815 | 2014-03-28 | 237,714,636 | 0 | 46.8247 | 507,669,131 | 2014-02-28 |
| 2816 | 2014-03-27 | 237,714,636 | 6,000 | 46.8247 | 507,669,131 | 2014-02-28 |
| 2817 | 2014-03-26 | 237,708,636 | 10,131 | 46.8235 | 507,669,131 | 2014-02-28 |
| 2818 | 2014-03-25 | 237,698,505 | 56,800 | 46.8215 | 507,669,131 | 2014-02-28 |
| 2819 | 2014-03-24 | 237,641,705 | 116,410 | 46.8104 | 507,669,131 | 2014-02-28 |
| 2820 | 2014-03-21 | 237,525,295 | 124,000 | 46.7874 | 507,669,131 | 2014-02-28 |
| 2821 | 2014-03-20 | 237,401,295 | 106,000 | 46.7630 | 507,669,131 | 2014-02-28 |
| 2822 | 2014-03-19 | 237,295,295 | 116,000 | 46.7421 | 507,669,131 | 2014-02-28 |
| 2823 | 2014-03-18 | 237,179,295 | 70,000 | 46.7193 | 507,669,131 | 2014-02-28 |
| 2824 | 2014-03-17 | 237,109,295 | 0 | 46.7055 | 507,669,131 | 2014-02-28 |
| 2825 | 2014-03-14 | 237,109,295 | 94,000 | 46.7055 | 507,669,131 | 2014-02-28 |
| 2826 | 2014-03-13 | 237,015,295 | 64,706 | 46.6870 | 507,669,131 | 2014-02-28 |
| 2827 | 2014-03-12 | 236,950,589 | -12,000 | 46.6742 | 507,669,131 | 2014-02-28 |
| 2828 | 2014-03-11 | 236,962,589 | 118,000 | 46.6766 | 507,669,131 | 2014-02-28 |
| 2829 | 2014-03-10 | 236,844,589 | 0 | 46.6533 | 507,669,131 | 2014-02-28 |
| 2830 | 2014-03-07 | 236,844,589 | 54,000 | 46.6533 | 507,669,131 | 2014-02-28 |
| 2831 | 2014-03-06 | 236,790,589 | -48,000 | 46.6427 | 507,669,131 | 2014-02-28 |
| 2832 | 2014-03-05 | 236,838,589 | 0 | 46.6522 | 507,669,131 | 2014-02-28 |
| 2833 | 2014-03-04 | 236,838,589 | 501,000 | 46.6522 | 507,669,131 | 2014-02-28 |
| 2834 | 2014-03-03 | 236,337,589 | 35,042 | 46.5535 | 507,669,131 | 2014-02-28 |
| 2835 | 2014-02-28 | 236,302,547 | 32,000 | 46.5466 | 507,669,131 | 2014-02-28 |
| 2836 | 2014-02-27 | 236,270,547 | 189,360 | 46.5913 | 507,113,131 | 2014-01-31 |
| 2837 | 2014-02-26 | 236,081,187 | 351,600 | 46.5539 | 507,113,131 | 2014-01-31 |
| 2838 | 2014-02-25 | 235,729,587 | 12,000 | 46.4846 | 507,113,131 | 2014-01-31 |
| 2839 | 2014-02-24 | 235,717,587 | -24,320 | 46.4822 | 507,113,131 | 2014-01-31 |
| 2840 | 2014-02-21 | 235,741,907 | -345,200 | 46.4870 | 507,113,131 | 2014-01-31 |
| 2841 | 2014-02-20 | 236,087,107 | 72,000 | 46.5551 | 507,113,131 | 2014-01-31 |
| 2842 | 2014-02-19 | 236,015,107 | -12,000 | 46.5409 | 507,113,131 | 2014-01-31 |
| 2843 | 2014-02-18 | 236,027,107 | -16,000 | 46.5433 | 507,113,131 | 2014-01-31 |
| 2844 | 2014-02-17 | 236,043,107 | 264,000 | 46.5464 | 507,113,131 | 2014-01-31 |
| 2845 | 2014-02-14 | 235,779,107 | 53,600 | 46.4944 | 507,113,131 | 2014-01-31 |
| 2846 | 2014-02-13 | 235,725,507 | 38,906 | 46.4838 | 507,113,131 | 2014-01-31 |
| 2847 | 2014-02-12 | 235,686,601 | -63,000 | 46.4761 | 507,113,131 | 2014-01-31 |
| 2848 | 2014-02-11 | 235,749,601 | -100,192 | 46.4886 | 507,113,131 | 2014-01-31 |
| 2849 | 2014-02-10 | 235,849,793 | 251,240 | 46.5083 | 507,113,131 | 2014-01-31 |
| 2850 | 2014-02-07 | 235,598,553 | 260,000 | 46.4588 | 507,113,131 | 2014-01-31 |
| 2851 | 2014-02-06 | 235,338,553 | -8,600 | 46.4075 | 507,113,131 | 2014-01-31 |
| 2852 | 2014-02-05 | 235,347,153 | 443,317 | 46.4092 | 507,113,131 | 2014-01-31 |
| 2853 | 2014-02-04 | 234,903,836 | 260,000 | 46.3218 | 507,113,131 | 2014-01-31 |
| 2854 | 2014-01-30 | 234,643,836 | 0 | 46.3451 | 506,297,131 | 2014-01-09 |
| 2855 | 2014-01-29 | 234,643,836 | -196,000 | 46.3451 | 506,297,131 | 2014-01-09 |
| 2856 | 2014-01-28 | 234,839,836 | 2,000 | 46.3838 | 506,297,131 | 2014-01-09 |
| 2857 | 2014-01-27 | 234,837,836 | -2,276,000 | 46.3834 | 506,297,131 | 2014-01-09 |
| 2858 | 2014-01-24 | 237,113,836 | 6,000 | 46.8329 | 506,297,131 | 2014-01-09 |
| 2859 | 2014-01-23 | 237,107,836 | 24,000 | 46.8318 | 506,297,131 | 2014-01-09 |
| 2860 | 2014-01-22 | 237,083,836 | 42,000 | 46.8270 | 506,297,131 | 2014-01-09 |
| 2861 | 2014-01-21 | 237,041,836 | 48,000 | 46.8187 | 506,297,131 | 2014-01-09 |
| 2862 | 2014-01-20 | 236,993,836 | 0 | 46.8092 | 506,297,131 | 2014-01-09 |
| 2863 | 2014-01-17 | 236,993,836 | -36,287 | 46.8092 | 506,297,131 | 2014-01-09 |
| 2864 | 2014-01-16 | 237,030,123 | 62,000 | 46.8164 | 506,297,131 | 2014-01-09 |
| 2865 | 2014-01-15 | 236,968,123 | -2,000 | 46.8042 | 506,297,131 | 2014-01-09 |
| 2866 | 2014-01-14 | 236,970,123 | -30,000 | 46.8046 | 506,297,131 | 2014-01-09 |
| 2867 | 2014-01-13 | 237,000,123 | 12,000 | 46.8105 | 506,297,131 | 2014-01-09 |
| 2868 | 2014-01-10 | 236,988,123 | 114,000 | 46.8081 | 506,297,131 | 2014-01-09 |
| 2869 | 2014-01-09 | 236,874,123 | 0 | 46.7856 | 506,297,131 | 2014-01-09 |
| 2870 | 2014-01-08 | 236,874,123 | 96,000 | 47.2847 | 500,952,872 | 2013-12-31 |
| 2871 | 2014-01-07 | 236,778,123 | -42,000 | 47.2655 | 500,952,872 | 2013-12-31 |
| 2872 | 2014-01-06 | 236,820,123 | 78,000 | 47.2739 | 500,952,872 | 2013-12-31 |
| 2873 | 2014-01-03 | 236,742,123 | 16,000 | 47.2584 | 500,952,872 | 2013-12-31 |
| 2874 | 2014-01-02 | 236,726,123 | 5,263 | 47.2552 | 500,952,872 | 2013-12-31 |
| 2875 | 2013-12-31 | 236,720,860 | 0 | 47.2541 | 500,952,872 | 2013-12-31 |
| 2876 | 2013-12-30 | 236,720,860 | 72,000 | 47.2541 | 500,952,872 | 2013-11-30 |
| 2877 | 2013-12-27 | 236,648,860 | -31,120 | 47.2397 | 500,952,872 | 2013-11-30 |
| 2878 | 2013-12-24 | 236,679,980 | 0 | 47.2460 | 500,952,872 | 2013-11-30 |
| 2879 | 2013-12-23 | 236,679,980 | -138,480 | 47.2460 | 500,952,872 | 2013-11-30 |
| 2880 | 2013-12-20 | 236,818,460 | 2,000 | 47.2736 | 500,952,872 | 2013-11-30 |
| 2881 | 2013-12-19 | 236,816,460 | 310,000 | 47.2732 | 500,952,872 | 2013-11-30 |
| 2882 | 2013-12-18 | 236,506,460 | 205,873 | 47.2113 | 500,952,872 | 2013-11-30 |
| 2883 | 2013-12-17 | 236,300,587 | -4,000 | 47.1702 | 500,952,872 | 2013-11-30 |
| 2884 | 2013-12-16 | 236,304,587 | 98,000 | 47.1710 | 500,952,872 | 2013-11-30 |
| 2885 | 2013-12-13 | 236,206,587 | 54,000 | 47.1515 | 500,952,872 | 2013-11-30 |
| 2886 | 2013-12-12 | 236,152,587 | 12,000 | 47.1407 | 500,952,872 | 2013-11-30 |
| 2887 | 2013-12-11 | 236,140,587 | 34,365 | 47.1383 | 500,952,872 | 2013-11-30 |
| 2888 | 2013-12-10 | 236,106,222 | 70,000 | 47.1314 | 500,952,872 | 2013-11-30 |
| 2889 | 2013-12-09 | 236,036,222 | 6,000 | 47.1175 | 500,952,872 | 2013-11-30 |
| 2890 | 2013-12-06 | 236,030,222 | -20,000 | 47.1163 | 500,952,872 | 2013-11-30 |
| 2891 | 2013-12-05 | 236,050,222 | 141,094 | 47.1202 | 500,952,872 | 2013-11-30 |
| 2892 | 2013-12-04 | 235,909,128 | 198,000 | 47.0921 | 500,952,872 | 2013-11-30 |
| 2893 | 2013-12-03 | 235,711,128 | 4,000 | 47.0526 | 500,952,872 | 2013-11-30 |
| 2894 | 2013-12-02 | 235,707,128 | 54,947 | 47.0518 | 500,952,872 | 2013-11-30 |
| 2895 | 2013-11-29 | 235,652,181 | 254,000 | 47.0594 | 500,754,872 | 2013-11-22 |
| 2896 | 2013-11-28 | 235,398,181 | 579,860 | 47.0087 | 500,754,872 | 2013-11-22 |
| 2897 | 2013-11-27 | 234,818,321 | 255,682 | 46.8929 | 500,754,872 | 2013-11-22 |
| 2898 | 2013-11-26 | 234,562,639 | 765,937 | 46.8418 | 500,754,872 | 2013-11-22 |
| 2899 | 2013-11-25 | 233,796,702 | 182,000 | 46.6889 | 500,754,872 | 2013-11-22 |
| 2900 | 2013-11-22 | 233,614,702 | 316,700 | 46.6525 | 500,754,872 | 2013-11-22 |
| 2901 | 2013-11-21 | 233,298,002 | 170,000 | 46.6304 | 500,312,872 | 2013-11-12 |
| 2902 | 2013-11-20 | 233,128,002 | 94,000 | 46.5964 | 500,312,872 | 2013-11-12 |
| 2903 | 2013-11-19 | 233,034,002 | 14,000 | 46.5777 | 500,312,872 | 2013-11-12 |
| 2904 | 2013-11-18 | 233,020,002 | 152,000 | 46.5749 | 500,312,872 | 2013-11-12 |
| 2905 | 2013-11-15 | 232,868,002 | -53,680 | 46.5445 | 500,312,872 | 2013-11-12 |
| 2906 | 2013-11-14 | 232,921,682 | 1,329,640 | 46.5552 | 500,312,872 | 2013-11-12 |
| 2907 | 2013-11-13 | 231,592,042 | 1,084,360 | 46.2894 | 500,312,872 | 2013-11-12 |
| 2908 | 2013-11-12 | 230,507,682 | 368,480 | 46.0727 | 500,312,872 | 2013-11-12 |
| 2909 | 2013-11-11 | 230,139,202 | 18,562 | 46.1167 | 499,036,872 | 2013-11-11 |
| 2910 | 2013-11-08 | 230,120,640 | 1,507,878 | 46.2228 | 497,850,872 | 2013-11-06 |
| 2911 | 2013-11-07 | 228,612,762 | 2,712,908 | 45.9199 | 497,850,872 | 2013-11-06 |
| 2912 | 2013-11-06 | 225,899,854 | 378,360 | 45.3750 | 497,850,872 | 2013-11-06 |
| 2913 | 2013-11-05 | 225,521,494 | 507,386 | 45.6079 | 494,478,872 | 2013-10-31 |
| 2914 | 2013-11-04 | 225,014,108 | 167,912 | 45.5053 | 494,478,872 | 2013-10-31 |
| 2915 | 2013-11-01 | 224,846,196 | 39,104 | 45.4713 | 494,478,872 | 2013-10-31 |
| 2916 | 2013-10-31 | 224,807,092 | -1,104 | 45.4634 | 494,478,872 | 2013-10-31 |
| 2917 | 2013-10-30 | 224,808,196 | -50,000 | 45.9408 | 489,342,872 | 2013-09-30 |
| 2918 | 2013-10-29 | 224,858,196 | -24,000 | 45.9511 | 489,342,872 | 2013-09-30 |
| 2919 | 2013-10-28 | 224,882,196 | -13,477 | 45.9560 | 489,342,872 | 2013-09-30 |
| 2920 | 2013-10-25 | 224,895,673 | -110,000 | 45.9587 | 489,342,872 | 2013-09-30 |
| 2921 | 2013-10-24 | 225,005,673 | 1,079,760 | 45.9812 | 489,342,872 | 2013-09-30 |
| 2922 | 2013-10-23 | 223,925,913 | 416,000 | 45.7605 | 489,342,872 | 2013-09-30 |
| 2923 | 2013-10-22 | 223,509,913 | 1,646,000 | 45.6755 | 489,342,872 | 2013-09-30 |
| 2924 | 2013-10-21 | 221,863,913 | -30,000 | 45.3392 | 489,342,872 | 2013-09-30 |
| 2925 | 2013-10-18 | 221,893,913 | -24,000 | 45.3453 | 489,342,872 | 2013-09-30 |
| 2926 | 2013-10-17 | 221,917,913 | 6,000 | 45.3502 | 489,342,872 | 2013-09-30 |
| 2927 | 2013-10-16 | 221,911,913 | 138,000 | 45.3490 | 489,342,872 | 2013-09-30 |
| 2928 | 2013-10-15 | 221,773,913 | 14,000 | 45.3208 | 489,342,872 | 2013-09-30 |
| 2929 | 2013-10-11 | 221,759,913 | 163,094 | 45.3179 | 489,342,872 | 2013-09-30 |
| 2930 | 2013-10-10 | 221,596,819 | 162,000 | 45.2846 | 489,342,872 | 2013-09-30 |
| 2931 | 2013-10-09 | 221,434,819 | 4,000 | 45.2515 | 489,342,872 | 2013-09-30 |
| 2932 | 2013-10-08 | 221,430,819 | 0 | 45.2506 | 489,342,872 | 2013-09-30 |
| 2933 | 2013-10-07 | 221,430,819 | -10,000 | 45.2506 | 489,342,872 | 2013-09-30 |
| 2934 | 2013-10-04 | 221,440,819 | -34,000 | 45.2527 | 489,342,872 | 2013-09-30 |
| 2935 | 2013-10-03 | 221,474,819 | -20,000 | 45.2596 | 489,342,872 | 2013-09-30 |
| 2936 | 2013-10-02 | 221,494,819 | -176,037 | 45.2637 | 489,342,872 | 2013-09-30 |
| 2937 | 2013-09-30 | 221,670,856 | -38,000 | 45.2997 | 489,342,872 | 2013-09-30 |
| 2938 | 2013-09-27 | 221,708,856 | 56,000 | 45.4507 | 487,800,872 | 2013-09-06 |
| 2939 | 2013-09-26 | 221,652,856 | 98,000 | 45.4392 | 487,800,872 | 2013-09-06 |
| 2940 | 2013-09-25 | 221,554,856 | -2,000 | 45.4191 | 487,800,872 | 2013-09-06 |
| 2941 | 2013-09-24 | 221,556,856 | 202,000 | 45.4195 | 487,800,872 | 2013-09-06 |
| 2942 | 2013-09-23 | 221,354,856 | 164,000 | 45.3781 | 487,800,872 | 2013-09-06 |
| 2943 | 2013-09-19 | 221,190,856 | 268,000 | 45.3445 | 487,800,872 | 2013-09-06 |
| 2944 | 2013-09-18 | 220,922,856 | 1,650,000 | 45.2896 | 487,800,872 | 2013-09-06 |
| 2945 | 2013-09-17 | 219,272,856 | -4,632 | 44.9513 | 487,800,872 | 2013-09-06 |
| 2946 | 2013-09-16 | 219,277,488 | 331,207 | 44.9523 | 487,800,872 | 2013-09-06 |
| 2947 | 2013-09-13 | 218,946,281 | -202,800 | 44.8844 | 487,800,872 | 2013-09-06 |
| 2948 | 2013-09-12 | 219,149,081 | -622,737 | 44.9259 | 487,800,872 | 2013-09-06 |
| 2949 | 2013-09-11 | 219,771,818 | 865,400 | 45.0536 | 487,800,872 | 2013-09-06 |
| 2950 | 2013-09-10 | 218,906,418 | 30,000 | 44.8762 | 487,800,872 | 2013-09-06 |
| 2951 | 2013-09-09 | 218,876,418 | 1,186,800 | 44.8700 | 487,800,872 | 2013-09-06 |
| 2952 | 2013-09-06 | 217,689,618 | 80,000 | 44.6267 | 487,800,872 | 2013-09-06 |
| 2953 | 2013-09-05 | 217,609,618 | 0 | 44.7411 | 486,374,872 | 2013-08-31 |
| 2954 | 2013-09-04 | 217,609,618 | 148,000 | 44.7411 | 486,374,872 | 2013-08-31 |
| 2955 | 2013-09-03 | 217,461,618 | 60,000 | 44.7107 | 486,374,872 | 2013-08-31 |
| 2956 | 2013-09-02 | 217,401,618 | 76,000 | 44.6984 | 486,374,872 | 2013-08-31 |
| 2957 | 2013-08-30 | 217,325,618 | -4,000 | 44.6827 | 486,374,872 | 2013-07-31 |
| 2958 | 2013-08-29 | 217,329,618 | 203,309 | 44.6836 | 486,374,872 | 2013-07-31 |
| 2959 | 2013-08-28 | 217,126,309 | 408,000 | 44.6418 | 486,374,872 | 2013-07-31 |
| 2960 | 2013-08-27 | 216,718,309 | -193,000 | 44.5579 | 486,374,872 | 2013-07-31 |
| 2961 | 2013-08-26 | 216,911,309 | 20,000 | 44.5976 | 486,374,872 | 2013-07-31 |
| 2962 | 2013-08-23 | 216,891,309 | 178,000 | 44.5934 | 486,374,872 | 2013-07-31 |
| 2963 | 2013-08-22 | 216,713,309 | 408,000 | 44.5568 | 486,374,872 | 2013-07-31 |
| 2964 | 2013-08-21 | 216,305,309 | 186,000 | 44.4730 | 486,374,872 | 2013-07-31 |
| 2965 | 2013-08-20 | 216,119,309 | 191,046 | 44.4347 | 486,374,872 | 2013-07-31 |
| 2966 | 2013-08-19 | 215,928,263 | 510,960 | 44.3954 | 486,374,872 | 2013-07-31 |
| 2967 | 2013-08-16 | 215,417,303 | 352,000 | 44.2904 | 486,374,872 | 2013-07-31 |
| 2968 | 2013-08-15 | 215,065,303 | 282,000 | 44.2180 | 486,374,872 | 2013-07-31 |
| 2969 | 2013-08-14 | 214,783,303 | 0 | 44.1600 | 486,374,872 | 2013-07-31 |
| 2970 | 2013-08-13 | 214,783,303 | 48,000 | 44.1600 | 486,374,872 | 2013-07-31 |
| 2971 | 2013-08-12 | 214,735,303 | 174,000 | 44.1502 | 486,374,872 | 2013-07-31 |
| 2972 | 2013-08-09 | 214,561,303 | 0 | 44.1144 | 486,374,872 | 2013-07-31 |
| 2973 | 2013-08-08 | 214,561,303 | 32,000 | 44.1144 | 486,374,872 | 2013-07-31 |
| 2974 | 2013-08-07 | 214,529,303 | 32,000 | 44.1078 | 486,374,872 | 2013-07-31 |
| 2975 | 2013-08-06 | 214,497,303 | 34,000 | 44.1012 | 486,374,872 | 2013-07-31 |
| 2976 | 2013-08-05 | 214,463,303 | -8,000 | 44.0942 | 486,374,872 | 2013-07-31 |
| 2977 | 2013-08-02 | 214,471,303 | -26,000 | 44.0959 | 486,374,872 | 2013-07-31 |
| 2978 | 2013-08-01 | 214,497,303 | 0 | 44.1012 | 486,374,872 | 2013-07-31 |
| 2979 | 2013-07-31 | 214,497,303 | 114,000 | 44.1012 | 486,374,872 | 2013-07-31 |
| 2980 | 2013-07-30 | 214,383,303 | -106,000 | 44.0778 | 486,374,872 | 2013-07-15 |
| 2981 | 2013-07-29 | 214,489,303 | 0 | 44.0996 | 486,374,872 | 2013-07-15 |
| 2982 | 2013-07-26 | 214,489,303 | -3,472 | 44.0996 | 486,374,872 | 2013-07-15 |
| 2983 | 2013-07-25 | 214,492,775 | 26,000 | 44.1003 | 486,374,872 | 2013-07-15 |
| 2984 | 2013-07-24 | 214,466,775 | 23,920 | 44.0950 | 486,374,872 | 2013-07-15 |
| 2985 | 2013-07-23 | 214,442,855 | 183,403 | 44.0900 | 486,374,872 | 2013-07-15 |
| 2986 | 2013-07-22 | 214,259,452 | 352,000 | 44.0523 | 486,374,872 | 2013-07-15 |
| 2987 | 2013-07-19 | 213,907,452 | -2,000 | 43.9800 | 486,374,872 | 2013-07-15 |
| 2988 | 2013-07-18 | 213,909,452 | 58,870 | 43.9804 | 486,374,872 | 2013-07-15 |
| 2989 | 2013-07-17 | 213,850,582 | 36,000 | 43.9683 | 486,374,872 | 2013-07-15 |
| 2990 | 2013-07-16 | 213,814,582 | 744,000 | 43.9609 | 486,374,872 | 2013-07-15 |
| 2991 | 2013-07-15 | 213,070,582 | 1,256,208 | 43.8079 | 486,374,872 | 2013-07-15 |
| 2992 | 2013-07-12 | 211,814,374 | 102,000 | 44.2646 | 478,518,865 | 2013-06-30 |
| 2993 | 2013-07-11 | 211,712,374 | -16,800 | 44.2433 | 478,518,865 | 2013-06-30 |
| 2994 | 2013-07-10 | 211,729,174 | 113,136 | 44.2468 | 478,518,865 | 2013-06-30 |
| 2995 | 2013-07-09 | 211,616,038 | -54,000 | 44.2231 | 478,518,865 | 2013-06-30 |
| 2996 | 2013-07-08 | 211,670,038 | -36,000 | 44.2344 | 478,518,865 | 2013-06-30 |
| 2997 | 2013-07-05 | 211,706,038 | 154,000 | 44.2419 | 478,518,865 | 2013-06-30 |
| 2998 | 2013-07-04 | 211,552,038 | 61,063 | 44.2098 | 478,518,865 | 2013-06-30 |
| 2999 | 2013-07-03 | 211,490,975 | -24,000 | 44.1970 | 478,518,865 | 2013-06-30 |
| 3000 | 2013-07-02 | 211,514,975 | 8,000 | 44.2020 | 478,518,865 | 2013-06-30 |
| 3001 | 2013-06-28 | 211,506,975 | -6,640 | 44.2003 | 478,518,865 | 2013-05-31 |
| 3002 | 2013-06-27 | 211,513,615 | -8,000 | 44.2017 | 478,518,865 | 2013-05-31 |
| 3003 | 2013-06-26 | 211,521,615 | 0 | 44.2034 | 478,518,865 | 2013-05-31 |
| 3004 | 2013-06-25 | 211,521,615 | -78,000 | 44.2034 | 478,518,865 | 2013-05-31 |
| 3005 | 2013-06-24 | 211,599,615 | -208,000 | 44.2197 | 478,518,865 | 2013-05-31 |
| 3006 | 2013-06-21 | 211,807,615 | 0 | 44.2632 | 478,518,865 | 2013-05-31 |
| 3007 | 2013-06-20 | 211,807,615 | 16,000 | 44.2632 | 478,518,865 | 2013-05-31 |
| 3008 | 2013-06-19 | 211,791,615 | -16,000 | 44.2598 | 478,518,865 | 2013-05-31 |
| 3009 | 2013-06-18 | 211,807,615 | 114,000 | 44.2632 | 478,518,865 | 2013-05-31 |
| 3010 | 2013-06-17 | 211,693,615 | 296,000 | 44.2393 | 478,518,865 | 2013-05-31 |
| 3011 | 2013-06-14 | 211,397,615 | 84,000 | 44.1775 | 478,518,865 | 2013-05-31 |
| 3012 | 2013-06-13 | 211,313,615 | 172,000 | 44.1599 | 478,518,865 | 2013-05-31 |
| 3013 | 2013-06-11 | 211,141,615 | 68,000 | 44.1240 | 478,518,865 | 2013-05-31 |
| 3014 | 2013-06-10 | 211,073,615 | 162,000 | 44.1098 | 478,518,865 | 2013-05-31 |
| 3015 | 2013-06-07 | 210,911,615 | 17,000 | 44.0759 | 478,518,865 | 2013-05-31 |
| 3016 | 2013-06-06 | 210,894,615 | -36,938 | 44.0724 | 478,518,865 | 2013-05-31 |
| 3017 | 2013-06-05 | 210,931,553 | 165,713 | 44.0801 | 478,518,865 | 2013-05-31 |
| 3018 | 2013-06-04 | 210,765,840 | 682,000 | 44.0455 | 478,518,865 | 2013-05-31 |
| 3019 | 2013-06-03 | 210,083,840 | 1,458,261 | 43.9029 | 478,518,865 | 2013-05-31 |
| 3020 | 2013-05-31 | 208,625,579 | 857,739 | 43.5982 | 478,518,865 | 2013-05-31 |
| 3021 | 2013-05-30 | 207,767,840 | 308,800 | 43.4189 | 478,518,865 | 2013-04-30 |
| 3022 | 2013-05-29 | 207,459,040 | 1,316,000 | 43.3544 | 478,518,865 | 2013-04-30 |
| 3023 | 2013-05-28 | 206,143,040 | 432,124 | 43.0794 | 478,518,865 | 2013-04-30 |
| 3024 | 2013-05-27 | 205,710,916 | -392,361 | 42.9891 | 478,518,865 | 2013-04-30 |
| 3025 | 2013-05-24 | 206,103,277 | 1,244,032 | 43.0711 | 478,518,865 | 2013-04-30 |
| 3026 | 2013-05-23 | 204,859,245 | -2,416,016 | 42.8111 | 478,518,865 | 2013-04-30 |
| 3027 | 2013-05-22 | 207,275,261 | -16,000 | 43.3160 | 478,518,865 | 2013-04-30 |
| 3028 | 2013-05-21 | 207,291,261 | -7,055 | 43.3193 | 478,518,865 | 2013-04-30 |
| 3029 | 2013-05-20 | 207,298,316 | 32,800 | 43.3208 | 478,518,865 | 2013-04-30 |
| 3030 | 2013-05-16 | 207,265,516 | 45,200 | 43.3140 | 478,518,865 | 2013-04-30 |
| 3031 | 2013-05-15 | 207,220,316 | 4,000 | 43.3045 | 478,518,865 | 2013-04-30 |
| 3032 | 2013-05-14 | 207,216,316 | 1,084,000 | 43.3037 | 478,518,865 | 2013-04-30 |
| 3033 | 2013-05-13 | 206,132,316 | 54,000 | 43.0772 | 478,518,865 | 2013-04-30 |
| 3034 | 2013-05-10 | 206,078,316 | 126,000 | 43.0659 | 478,518,865 | 2013-04-30 |
| 3035 | 2013-05-09 | 205,952,316 | 92,747 | 43.0395 | 478,518,865 | 2013-04-30 |
| 3036 | 2013-05-08 | 205,859,569 | 92,000 | 43.0202 | 478,518,865 | 2013-04-30 |
| 3037 | 2013-05-07 | 205,767,569 | 956,104 | 43.0009 | 478,518,865 | 2013-04-30 |
| 3038 | 2013-05-06 | 204,811,465 | -543,851 | 42.8011 | 478,518,865 | 2013-04-30 |
| 3039 | 2013-05-03 | 205,355,316 | 40,000 | 42.9148 | 478,518,865 | 2013-04-30 |
| 3040 | 2013-05-02 | 205,315,316 | 45,000 | 42.9064 | 478,518,865 | 2013-04-30 |
| 3041 | 2013-04-30 | 205,270,316 | 141,309 | 42.8970 | 478,518,865 | 2013-04-30 |
| 3042 | 2013-04-29 | 205,129,007 | 264,000 | 42.8675 | 478,518,865 | 2013-03-31 |
| 3043 | 2013-04-26 | 204,865,007 | 90,000 | 42.8123 | 478,518,865 | 2013-03-31 |
| 3044 | 2013-04-25 | 204,775,007 | 472,000 | 42.7935 | 478,518,865 | 2013-03-31 |
| 3045 | 2013-04-24 | 204,303,007 | 146,000 | 42.6949 | 478,518,865 | 2013-03-31 |
| 3046 | 2013-04-23 | 204,157,007 | -8,000 | 42.6644 | 478,518,865 | 2013-03-31 |
| 3047 | 2013-04-22 | 204,165,007 | -16,000 | 42.6660 | 478,518,865 | 2013-03-31 |
| 3048 | 2013-04-19 | 204,181,007 | -38,000 | 42.6694 | 478,518,865 | 2013-03-31 |
| 3049 | 2013-04-18 | 204,219,007 | 142,000 | 42.6773 | 478,518,865 | 2013-03-31 |
| 3050 | 2013-04-17 | 204,077,007 | 220,000 | 42.6476 | 478,518,865 | 2013-03-31 |
| 3051 | 2013-04-16 | 203,857,007 | 140,000 | 42.6017 | 478,518,865 | 2013-03-31 |
| 3052 | 2013-04-15 | 203,717,007 | 417,038 | 42.5724 | 478,518,865 | 2013-03-31 |
| 3053 | 2013-04-12 | 203,299,969 | 16,000 | 42.4853 | 478,518,865 | 2013-03-31 |
| 3054 | 2013-04-11 | 203,283,969 | 75,840 | 42.4819 | 478,518,865 | 2013-03-31 |
| 3055 | 2013-04-10 | 203,208,129 | 448,000 | 42.4661 | 478,518,865 | 2013-03-31 |
| 3056 | 2013-04-09 | 202,760,129 | 238,000 | 42.3724 | 478,518,865 | 2013-03-31 |
| 3057 | 2013-04-08 | 202,522,129 | 438,000 | 42.3227 | 478,518,865 | 2013-03-31 |
| 3058 | 2013-04-05 | 202,084,129 | 490,400 | 42.2312 | 478,518,865 | 2013-03-31 |
| 3059 | 2013-04-03 | 201,593,729 | 630,000 | 42.1287 | 478,518,865 | 2013-03-31 |
| 3060 | 2013-04-02 | 200,963,729 | -382,991 | 41.9970 | 478,518,865 | 2013-03-31 |
| 3061 | 2013-03-28 | 201,346,720 | 73,393 | 42.0771 | 478,518,865 | 2013-02-28 |
| 3062 | 2013-03-27 | 201,273,327 | -374,000 | 42.0617 | 478,518,865 | 2013-02-28 |
| 3063 | 2013-03-26 | 201,647,327 | -498,938 | 42.1399 | 478,518,865 | 2013-02-28 |
| 3064 | 2013-03-25 | 202,146,265 | 210,000 | 42.2442 | 478,518,865 | 2013-02-28 |
| 3065 | 2013-03-22 | 201,936,265 | 120,000 | 42.2003 | 478,518,865 | 2013-02-28 |
| 3066 | 2013-03-21 | 201,816,265 | 132,000 | 42.1752 | 478,518,865 | 2013-02-28 |
| 3067 | 2013-03-20 | 201,684,265 | 20,000 | 42.1476 | 478,518,865 | 2013-02-28 |
| 3068 | 2013-03-19 | 201,664,265 | 324,000 | 42.1434 | 478,518,865 | 2013-02-28 |
| 3069 | 2013-03-18 | 201,340,265 | -106,000 | 42.0757 | 478,518,865 | 2013-02-28 |
| 3070 | 2013-03-15 | 201,446,265 | -46,000 | 42.0979 | 478,518,865 | 2013-02-28 |
| 3071 | 2013-03-14 | 201,492,265 | 220,000 | 42.1075 | 478,518,865 | 2013-02-28 |
| 3072 | 2013-03-13 | 201,272,265 | -40,691 | 42.0615 | 478,518,865 | 2013-02-28 |
| 3073 | 2013-03-12 | 201,312,956 | -124,000 | 42.0700 | 478,518,865 | 2013-02-28 |
| 3074 | 2013-03-11 | 201,436,956 | -768,000 | 42.0959 | 478,518,865 | 2013-02-28 |
| 3075 | 2013-03-08 | 202,204,956 | -367,200 | 42.2564 | 478,518,865 | 2013-02-28 |
| 3076 | 2013-03-07 | 202,572,156 | 139,000 | 42.3332 | 478,518,865 | 2013-02-28 |
| 3077 | 2013-03-06 | 202,433,156 | 485,000 | 42.3041 | 478,518,865 | 2013-02-28 |
| 3078 | 2013-03-05 | 201,948,156 | 102,000 | 42.2028 | 478,518,865 | 2013-02-28 |
| 3079 | 2013-03-04 | 201,846,156 | -36,000 | 42.1814 | 478,518,865 | 2013-02-28 |
| 3080 | 2013-03-01 | 201,882,156 | 42,000 | 42.1890 | 478,518,865 | 2013-02-28 |
| 3081 | 2013-02-28 | 201,840,156 | 14,000 | 42.1802 | 478,518,865 | 2013-02-28 |
| 3082 | 2013-02-27 | 201,826,156 | 72,000 | 42.1773 | 478,518,865 | 2013-01-31 |
| 3083 | 2013-02-26 | 201,754,156 | 18,320 | 42.1622 | 478,518,865 | 2013-01-31 |
| 3084 | 2013-02-25 | 201,735,836 | 32,000 | 42.1584 | 478,518,865 | 2013-01-31 |
| 3085 | 2013-02-22 | 201,703,836 | -326,000 | 42.1517 | 478,518,865 | 2013-01-31 |
| 3086 | 2013-02-21 | 202,029,836 | -78,000 | 42.2198 | 478,518,865 | 2013-01-31 |
| 3087 | 2013-02-20 | 202,107,836 | -196,000 | 42.2361 | 478,518,865 | 2013-01-31 |
| 3088 | 2013-02-19 | 202,303,836 | -94,000 | 42.2771 | 478,518,865 | 2013-01-31 |
| 3089 | 2013-02-18 | 202,397,836 | -48,000 | 42.2967 | 478,518,865 | 2013-01-31 |
| 3090 | 2013-02-15 | 202,445,836 | -10,000 | 42.3068 | 478,518,865 | 2013-01-31 |
| 3091 | 2013-02-14 | 202,455,836 | 104,000 | 42.3089 | 478,518,865 | 2013-01-31 |
| 3092 | 2013-02-08 | 202,351,836 | -156,440 | 42.2871 | 478,518,865 | 2013-01-31 |
| 3093 | 2013-02-07 | 202,508,276 | -292,000 | 42.3198 | 478,518,865 | 2013-01-31 |
| 3094 | 2013-02-06 | 202,800,276 | 220,000 | 42.3808 | 478,518,865 | 2013-01-31 |
| 3095 | 2013-02-05 | 202,580,276 | -110,000 | 42.3349 | 478,518,865 | 2013-01-31 |
| 3096 | 2013-02-04 | 202,690,276 | 2,000 | 42.3578 | 478,518,865 | 2013-01-31 |
| 3097 | 2013-02-01 | 202,688,276 | -10,561,000 | 42.3574 | 478,518,865 | 2013-01-31 |
| 3098 | 2013-01-31 | 213,249,276 | 248,000 | 44.5644 | 478,518,865 | 2013-01-31 |
| 3099 | 2013-01-30 | 213,001,276 | -64,000 | 44.5126 | 478,518,865 | 2012-12-31 |
| 3100 | 2013-01-29 | 213,065,276 | 445,828 | 44.5260 | 478,518,865 | 2012-12-31 |
| 3101 | 2013-01-28 | 212,619,448 | -44,000 | 44.4328 | 478,518,865 | 2012-12-31 |
| 3102 | 2013-01-25 | 212,663,448 | 282,000 | 44.4420 | 478,518,865 | 2012-12-31 |
| 3103 | 2013-01-24 | 212,381,448 | 292,000 | 44.3831 | 478,518,865 | 2012-12-31 |
| 3104 | 2013-01-23 | 212,089,448 | -154,000 | 44.3221 | 478,518,865 | 2012-12-31 |
| 3105 | 2013-01-22 | 212,243,448 | -156,000 | 44.3542 | 478,518,865 | 2012-12-31 |
| 3106 | 2013-01-21 | 212,399,448 | -100,000 | 44.3868 | 478,518,865 | 2012-12-31 |
| 3107 | 2013-01-18 | 212,499,448 | -2,000 | 44.4077 | 478,518,865 | 2012-12-31 |
| 3108 | 2013-01-17 | 212,501,448 | 32,000 | 44.4082 | 478,518,865 | 2012-12-31 |
| 3109 | 2013-01-16 | 212,469,448 | -62,000 | 44.4015 | 478,518,865 | 2012-12-31 |
| 3110 | 2013-01-15 | 212,531,448 | 134,000 | 44.4144 | 478,518,865 | 2012-12-31 |
| 3111 | 2013-01-14 | 212,397,448 | 168,000 | 44.3864 | 478,518,865 | 2012-12-31 |
| 3112 | 2013-01-11 | 212,229,448 | -164,000 | 44.3513 | 478,518,865 | 2012-12-31 |
| 3113 | 2013-01-10 | 212,393,448 | 264,000 | 44.3856 | 478,518,865 | 2012-12-31 |
| 3114 | 2013-01-09 | 212,129,448 | 298,000 | 44.3304 | 478,518,865 | 2012-12-31 |
| 3115 | 2013-01-08 | 211,831,448 | -70,000 | 44.2681 | 478,518,865 | 2012-12-31 |
| 3116 | 2013-01-07 | 211,901,448 | 1,569,100 | 44.2828 | 478,518,865 | 2012-12-31 |
| 3117 | 2013-01-04 | 210,332,348 | 98,900 | 43.9549 | 478,518,865 | 2012-12-31 |
| 3118 | 2013-01-03 | 210,233,448 | 63,828 | 43.9342 | 478,518,865 | 2012-12-31 |
| 3119 | 2013-01-02 | 210,169,620 | 136,000 | 43.9209 | 478,518,865 | 2012-12-31 |
| 3120 | 2012-12-31 | 210,033,620 | 0 | 43.8924 | 478,518,865 | 2012-12-31 |
| 3121 | 2012-12-28 | 210,033,620 | -34,000 | 43.9384 | 478,018,865 | 2012-12-03 |
| 3122 | 2012-12-27 | 210,067,620 | 2,653 | 43.9455 | 478,018,865 | 2012-12-03 |
| 3123 | 2012-12-24 | 210,064,967 | 0 | 43.9449 | 478,018,865 | 2012-12-03 |
| 3124 | 2012-12-21 | 210,064,967 | 100,215 | 43.9449 | 478,018,865 | 2012-12-03 |
| 3125 | 2012-12-20 | 209,964,752 | 100,000 | 43.9239 | 478,018,865 | 2012-12-03 |
| 3126 | 2012-12-19 | 209,864,752 | -206,000 | 43.9030 | 478,018,865 | 2012-12-03 |
| 3127 | 2012-12-18 | 210,070,752 | -510,287 | 43.9461 | 478,018,865 | 2012-12-03 |
| 3128 | 2012-12-17 | 210,581,039 | -97,793 | 44.0529 | 478,018,865 | 2012-12-03 |
| 3129 | 2012-12-14 | 210,678,832 | -73,027 | 44.0733 | 478,018,865 | 2012-12-03 |
| 3130 | 2012-12-13 | 210,751,859 | 60,000 | 44.0886 | 478,018,865 | 2012-12-03 |
| 3131 | 2012-12-12 | 210,691,859 | -102,000 | 44.0761 | 478,018,865 | 2012-12-03 |
| 3132 | 2012-12-11 | 210,793,859 | 673,680 | 44.0974 | 478,018,865 | 2012-12-03 |
| 3133 | 2012-12-10 | 210,120,179 | 911,600 | 43.9565 | 478,018,865 | 2012-12-03 |
| 3134 | 2012-12-07 | 209,208,579 | 744,000 | 43.7658 | 478,018,865 | 2012-12-03 |
| 3135 | 2012-12-06 | 208,464,579 | 166,000 | 43.6101 | 478,018,865 | 2012-12-03 |
| 3136 | 2012-12-05 | 208,298,579 | 2,426,000 | 43.5754 | 478,018,865 | 2012-12-03 |
| 3137 | 2012-12-04 | 205,872,579 | 634,000 | 43.0679 | 478,018,865 | 2012-12-03 |
| 3138 | 2012-12-03 | 205,238,579 | 2,415,969 | 42.9352 | 478,018,865 | 2012-12-03 |
| 3139 | 2012-11-30 | 202,822,610 | 1,418,000 | 42.4611 | 477,666,865 | 2012-11-30 |
| 3140 | 2012-11-29 | 201,404,610 | 854,000 | 42.1757 | 477,536,865 | 2012-11-29 |
| 3141 | 2012-11-28 | 200,550,610 | 11,937,000 | 42.0792 | 476,602,865 | 2012-11-28 |
| 3142 | 2012-11-27 | 188,613,610 | 188,849 | 39.6324 | 475,908,065 | 2012-11-27 |
| 3143 | 2012-11-26 | 188,424,761 | 198,000 | 39.7175 | 474,412,065 | 2012-11-26 |
| 3144 | 2012-11-23 | 188,226,761 | 10,000 | 39.7946 | 472,996,065 | 2012-11-23 |
| 3145 | 2012-11-22 | 188,216,761 | 413,665 | 39.8300 | 472,550,065 | 2012-11-22 |
| 3146 | 2012-11-21 | 187,803,096 | 166,000 | 39.7585 | 472,360,065 | 2012-11-20 |
| 3147 | 2012-11-20 | 187,637,096 | 82,000 | 39.7233 | 472,360,065 | 2012-11-20 |
| 3148 | 2012-11-19 | 187,555,096 | 652,000 | 39.7723 | 471,572,065 | 2012-11-19 |
| 3149 | 2012-11-16 | 186,903,096 | -18,000 | 39.6657 | 471,196,065 | 2012-11-15 |
| 3150 | 2012-11-15 | 186,921,096 | 76,000 | 39.6695 | 471,196,065 | 2012-11-15 |
| 3151 | 2012-11-14 | 186,845,096 | 306,000 | 39.7031 | 470,606,065 | 2012-11-14 |
| 3152 | 2012-11-13 | 186,539,096 | 124,319 | 39.6456 | 470,516,065 | 2012-11-12 |
| 3153 | 2012-11-12 | 186,414,777 | 374,000 | 39.6192 | 470,516,065 | 2012-11-12 |
| 3154 | 2012-11-09 | 186,040,777 | -388,719 | 39.5552 | 470,332,065 | 2012-11-09 |
| 3155 | 2012-11-08 | 186,429,496 | 54,000 | 39.6623 | 470,042,065 | 2012-11-08 |
| 3156 | 2012-11-07 | 186,375,496 | 712,480 | 39.6888 | 469,592,065 | 2012-11-07 |
| 3157 | 2012-11-06 | 185,663,016 | 162,000 | 39.5860 | 469,012,065 | 2012-11-06 |
| 3158 | 2012-11-05 | 185,501,016 | 14,800 | 39.5622 | 468,884,465 | 2012-11-05 |
| 3159 | 2012-11-02 | 185,486,216 | 56,800 | 39.5975 | 468,428,865 | 2012-11-02 |
| 3160 | 2012-11-01 | 185,429,416 | 62,000 | 39.6133 | 468,099,265 | 2012-10-31 |
| 3161 | 2012-10-31 | 185,367,416 | -46,000 | 39.6000 | 468,099,265 | 2012-10-31 |
| 3162 | 2012-10-30 | 185,413,416 | 7,920 | 39.6225 | 467,949,265 | 2012-09-30 |
| 3163 | 2012-10-29 | 185,405,496 | -86,000 | 39.6209 | 467,949,265 | 2012-09-30 |
| 3164 | 2012-10-26 | 185,491,496 | 284,000 | 39.6392 | 467,949,265 | 2012-09-30 |
| 3165 | 2012-10-25 | 185,207,496 | -68,400 | 39.5785 | 467,949,265 | 2012-09-30 |
| 3166 | 2012-10-24 | 185,275,896 | 86,000 | 39.5932 | 467,949,265 | 2012-09-30 |
| 3167 | 2012-10-22 | 185,189,896 | 9,089 | 39.5748 | 467,949,265 | 2012-09-30 |
| 3168 | 2012-10-19 | 185,180,807 | 40,000 | 39.5728 | 467,949,265 | 2012-09-30 |
| 3169 | 2012-10-18 | 185,140,807 | 166,677 | 39.5643 | 467,949,265 | 2012-09-30 |
| 3170 | 2012-10-17 | 184,974,130 | 130,000 | 39.5287 | 467,949,265 | 2012-09-30 |
| 3171 | 2012-10-16 | 184,844,130 | 144,000 | 39.5009 | 467,949,265 | 2012-09-30 |
| 3172 | 2012-10-15 | 184,700,130 | 90,000 | 39.4701 | 467,949,265 | 2012-09-30 |
| 3173 | 2012-10-12 | 184,610,130 | 70,000 | 39.4509 | 467,949,265 | 2012-09-30 |
| 3174 | 2012-10-11 | 184,540,130 | 580,000 | 39.4359 | 467,949,265 | 2012-09-30 |
| 3175 | 2012-10-10 | 183,960,130 | -446,000 | 39.3120 | 467,949,265 | 2012-09-30 |
| 3176 | 2012-10-09 | 184,406,130 | -26,000 | 39.4073 | 467,949,265 | 2012-09-30 |
| 3177 | 2012-10-08 | 184,432,130 | 108,000 | 39.4128 | 467,949,265 | 2012-09-30 |
| 3178 | 2012-10-05 | 184,324,130 | -996,000 | 39.3898 | 467,949,265 | 2012-09-30 |
| 3179 | 2012-10-04 | 185,320,130 | -246,000 | 39.6026 | 467,949,265 | 2012-09-30 |
| 3180 | 2012-10-03 | 185,566,130 | -146,000 | 39.6552 | 467,949,265 | 2012-09-30 |
| 3181 | 2012-09-28 | 185,712,130 | -18,986 | 39.6864 | 467,949,265 | 2012-08-31 |
| 3182 | 2012-09-27 | 185,731,116 | -188,480 | 39.6904 | 467,949,265 | 2012-08-31 |
| 3183 | 2012-09-26 | 185,919,596 | -40,000 | 39.7307 | 467,949,265 | 2012-08-31 |
| 3184 | 2012-09-25 | 185,959,596 | -118,000 | 39.7393 | 467,949,265 | 2012-08-31 |
| 3185 | 2012-09-24 | 186,077,596 | 72,000 | 39.7645 | 467,949,265 | 2012-08-31 |
| 3186 | 2012-09-21 | 186,005,596 | -90,000 | 39.7491 | 467,949,265 | 2012-08-31 |
| 3187 | 2012-09-20 | 186,095,596 | 46,000 | 39.7683 | 467,949,265 | 2012-08-31 |
| 3188 | 2012-09-19 | 186,049,596 | -46,000 | 39.7585 | 467,949,265 | 2012-08-31 |
| 3189 | 2012-09-18 | 186,095,596 | 273,137 | 39.7683 | 467,949,265 | 2012-08-31 |
| 3190 | 2012-09-17 | 185,822,459 | 232,000 | 39.7100 | 467,949,265 | 2012-08-31 |
| 3191 | 2012-09-14 | 185,590,459 | 12,000 | 39.6604 | 467,949,265 | 2012-08-31 |
| 3192 | 2012-09-13 | 185,578,459 | 84,000 | 39.6578 | 467,949,265 | 2012-08-31 |
| 3193 | 2012-09-12 | 185,494,459 | 54,000 | 39.6399 | 467,949,265 | 2012-08-31 |
| 3194 | 2012-09-11 | 185,440,459 | -56,000 | 39.6283 | 467,949,265 | 2012-08-31 |
| 3195 | 2012-09-10 | 185,496,459 | 28,000 | 39.6403 | 467,949,265 | 2012-08-31 |
| 3196 | 2012-09-07 | 185,468,459 | -26,000 | 39.6343 | 467,949,265 | 2012-08-31 |
| 3197 | 2012-09-06 | 185,494,459 | 98,000 | 39.6399 | 467,949,265 | 2012-08-31 |
| 3198 | 2012-09-05 | 185,396,459 | -249,541 | 39.6189 | 467,949,265 | 2012-08-31 |
| 3199 | 2012-09-04 | 185,646,000 | -36,000 | 39.6722 | 467,949,265 | 2012-08-31 |
| 3200 | 2012-09-03 | 185,682,000 | -102,000 | 39.6799 | 467,949,265 | 2012-08-31 |
| 3201 | 2012-08-31 | 185,784,000 | -262,000 | 39.7017 | 467,949,265 | 2012-08-31 |
| 3202 | 2012-08-30 | 186,046,000 | -886,580 | 39.7577 | 467,949,265 | 2012-07-31 |
| 3203 | 2012-08-29 | 186,932,580 | -902,000 | 39.9472 | 467,949,265 | 2012-07-31 |
| 3204 | 2012-08-28 | 187,834,580 | 4,000 | 40.1399 | 467,949,265 | 2012-07-31 |
| 3205 | 2012-08-27 | 187,830,580 | -244,000 | 40.1391 | 467,949,265 | 2012-07-31 |
| 3206 | 2012-08-24 | 188,074,580 | -22,000 | 40.1912 | 467,949,265 | 2012-07-31 |
| 3207 | 2012-08-23 | 188,096,580 | -60,000 | 40.1959 | 467,949,265 | 2012-07-31 |
| 3208 | 2012-08-22 | 188,156,580 | 112,000 | 40.2088 | 467,949,265 | 2012-07-31 |
| 3209 | 2012-08-21 | 188,044,580 | 74,400 | 40.1848 | 467,949,265 | 2012-07-31 |
| 3210 | 2012-08-20 | 187,970,180 | 8,000 | 40.1689 | 467,949,265 | 2012-07-31 |
| 3211 | 2012-08-17 | 187,962,180 | 108,000 | 40.1672 | 467,949,265 | 2012-07-31 |
| 3212 | 2012-08-16 | 187,854,180 | 56,000 | 40.1441 | 467,949,265 | 2012-07-31 |
| 3213 | 2012-08-15 | 187,798,180 | -169,440 | 40.1322 | 467,949,265 | 2012-07-31 |
| 3214 | 2012-08-14 | 187,967,620 | 78,000 | 40.1684 | 467,949,265 | 2012-07-31 |
| 3215 | 2012-08-13 | 187,889,620 | -1,962,000 | 40.1517 | 467,949,265 | 2012-07-31 |
| 3216 | 2012-08-10 | 189,851,620 | -120,000 | 40.5710 | 467,949,265 | 2012-07-31 |
| 3217 | 2012-08-09 | 189,971,620 | -82,000 | 40.5966 | 467,949,265 | 2012-07-31 |
| 3218 | 2012-08-08 | 190,053,620 | -4,000 | 40.6142 | 467,949,265 | 2012-07-31 |
| 3219 | 2012-08-07 | 190,057,620 | 604,000 | 40.6150 | 467,949,265 | 2012-07-31 |
| 3220 | 2012-08-06 | 189,453,620 | 246,456 | 40.4859 | 467,949,265 | 2012-07-31 |
| 3221 | 2012-08-03 | 189,207,164 | 78,000 | 40.4333 | 467,949,265 | 2012-07-31 |
| 3222 | 2012-08-02 | 189,129,164 | -490,000 | 40.4166 | 467,949,265 | 2012-07-31 |
| 3223 | 2012-08-01 | 189,619,164 | 208,000 | 40.5213 | 467,949,265 | 2012-07-31 |
| 3224 | 2012-07-31 | 189,411,164 | -58,000 | 40.4769 | 467,949,265 | 2012-07-31 |
| 3225 | 2012-07-30 | 189,469,164 | 4,000 | 40.4893 | 467,949,265 | 2012-06-30 |
| 3226 | 2012-07-27 | 189,465,164 | 14,000 | 40.4884 | 467,949,265 | 2012-06-30 |
| 3227 | 2012-07-26 | 189,451,164 | -24,000 | 40.4854 | 467,949,265 | 2012-06-30 |
| 3228 | 2012-07-25 | 189,475,164 | -6,000 | 40.4905 | 467,949,265 | 2012-06-30 |
| 3229 | 2012-07-24 | 189,481,164 | -92,000 | 40.4918 | 467,949,265 | 2012-06-30 |
| 3230 | 2012-07-23 | 189,573,164 | 464,000 | 40.5115 | 467,949,265 | 2012-06-30 |
| 3231 | 2012-07-20 | 189,109,164 | 10,000 | 40.4123 | 467,949,265 | 2012-06-30 |
| 3232 | 2012-07-19 | 189,099,164 | -204,000 | 40.4102 | 467,949,265 | 2012-06-30 |
| 3233 | 2012-07-18 | 189,303,164 | 118,000 | 40.4538 | 467,949,265 | 2012-06-30 |
| 3234 | 2012-07-17 | 189,185,164 | 16,000 | 40.4286 | 467,949,265 | 2012-06-30 |
| 3235 | 2012-07-16 | 189,169,164 | 374,000 | 40.4251 | 467,949,265 | 2012-06-30 |
| 3236 | 2012-07-13 | 188,795,164 | 4,545,384 | 40.3452 | 467,949,265 | 2012-06-30 |
| 3237 | 2012-07-12 | 184,249,780 | -3,358,046 | 39.3739 | 467,949,265 | 2012-06-30 |
| 3238 | 2012-07-11 | 187,607,826 | 829,450 | 40.0915 | 467,949,265 | 2012-06-30 |
| 3239 | 2012-07-10 | 186,778,376 | 783,367 | 39.9142 | 467,949,265 | 2012-06-30 |
| 3240 | 2012-07-09 | 185,995,009 | 994,003 | 39.7468 | 467,949,265 | 2012-06-30 |
| 3241 | 2012-07-06 | 185,001,006 | 733,347 | 39.5344 | 467,949,265 | 2012-06-30 |
| 3242 | 2012-07-05 | 184,267,659 | -713,873 | 39.3777 | 467,949,265 | 2012-06-30 |
| 3243 | 2012-07-04 | 184,981,532 | 1,526,000 | 39.5303 | 467,949,265 | 2012-06-30 |
| 3244 | 2012-07-03 | 183,455,532 | 974,000 | 39.2042 | 467,949,265 | 2012-06-30 |
| 3245 | 2012-06-29 | 182,481,532 | 3,467,650 | 38.9960 | 467,949,265 | 2012-06-29 |
| 3246 | 2012-06-28 | 179,013,882 | 294,000 | 38.9721 | 459,338,400 | 2012-05-31 |
| 3247 | 2012-06-27 | 178,719,882 | -12,000 | 38.9081 | 459,338,400 | 2012-05-31 |
| 3248 | 2012-06-26 | 178,731,882 | 252,000 | 38.9107 | 459,338,400 | 2012-05-31 |
| 3249 | 2012-06-25 | 178,479,882 | -14,000 | 38.8559 | 459,338,400 | 2012-05-31 |
| 3250 | 2012-06-22 | 178,493,882 | -508,000 | 38.8589 | 459,338,400 | 2012-05-31 |
| 3251 | 2012-06-21 | 179,001,882 | -188,000 | 38.9695 | 459,338,400 | 2012-05-31 |
| 3252 | 2012-06-20 | 179,189,882 | 278,000 | 39.0104 | 459,338,400 | 2012-05-31 |
| 3253 | 2012-06-19 | 178,911,882 | 16,000 | 38.9499 | 459,338,400 | 2012-05-31 |
| 3254 | 2012-06-18 | 178,895,882 | 646,000 | 38.9464 | 459,338,400 | 2012-05-31 |
| 3255 | 2012-06-15 | 178,249,882 | -346,000 | 38.8058 | 459,338,400 | 2012-05-31 |
| 3256 | 2012-06-14 | 178,595,882 | 384,000 | 38.8811 | 459,338,400 | 2012-05-31 |
| 3257 | 2012-06-13 | 178,211,882 | -5,360 | 38.7975 | 459,338,400 | 2012-05-31 |
| 3258 | 2012-06-12 | 178,217,242 | -749,915 | 38.7987 | 459,338,400 | 2012-05-31 |
| 3259 | 2012-06-11 | 178,967,157 | 851,275 | 38.9619 | 459,338,400 | 2012-05-31 |
| 3260 | 2012-06-08 | 178,115,882 | 1,554,000 | 38.7766 | 459,338,400 | 2012-05-31 |
| 3261 | 2012-06-07 | 176,561,882 | 110,000 | 38.4383 | 459,338,400 | 2012-05-31 |
| 3262 | 2012-06-06 | 176,451,882 | 16,000 | 38.4144 | 459,338,400 | 2012-05-31 |
| 3263 | 2012-06-05 | 176,435,882 | -36,000 | 38.4109 | 459,338,400 | 2012-05-31 |
| 3264 | 2012-06-04 | 176,471,882 | 148,000 | 38.4187 | 459,338,400 | 2012-05-31 |
| 3265 | 2012-06-01 | 176,323,882 | 482,000 | 38.3865 | 459,338,400 | 2012-05-31 |
| 3266 | 2012-05-31 | 175,841,882 | -164,000 | 38.2816 | 459,338,400 | 2012-05-31 |
| 3267 | 2012-05-30 | 176,005,882 | 328,000 | 38.3173 | 459,338,400 | 2012-04-30 |
| 3268 | 2012-05-29 | 175,677,882 | -2,288,272 | 38.2459 | 459,338,400 | 2012-04-30 |
| 3269 | 2012-05-28 | 177,966,154 | 429,000 | 38.7440 | 459,338,400 | 2012-04-30 |
| 3270 | 2012-05-25 | 177,537,154 | 97,000 | 38.6506 | 459,338,400 | 2012-04-30 |
| 3271 | 2012-05-24 | 177,440,154 | 238,000 | 38.6295 | 459,338,400 | 2012-04-30 |
| 3272 | 2012-05-23 | 177,202,154 | -92,000 | 38.5777 | 459,338,400 | 2012-04-30 |
| 3273 | 2012-05-22 | 177,294,154 | 2,977,272 | 38.5977 | 459,338,400 | 2012-04-30 |
| 3274 | 2012-05-21 | 174,316,882 | -106,000 | 37.9496 | 459,338,400 | 2012-04-30 |
| 3275 | 2012-05-18 | 174,422,882 | 18,000 | 37.9726 | 459,338,400 | 2012-04-30 |
| 3276 | 2012-05-17 | 174,404,882 | -4,462,672 | 37.9687 | 459,338,400 | 2012-04-30 |
| 3277 | 2012-05-16 | 178,867,554 | 508,000 | 38.9403 | 459,338,400 | 2012-04-30 |
| 3278 | 2012-05-15 | 178,359,554 | -183,840 | 38.8297 | 459,338,400 | 2012-04-30 |
| 3279 | 2012-05-14 | 178,543,394 | 645,360 | 38.8697 | 459,338,400 | 2012-04-30 |
| 3280 | 2012-05-11 | 177,898,034 | 222,000 | 38.7292 | 459,338,400 | 2012-04-30 |
| 3281 | 2012-05-10 | 177,676,034 | 532,000 | 38.6809 | 459,338,400 | 2012-04-30 |
| 3282 | 2012-05-09 | 177,144,034 | 18,160 | 38.5650 | 459,338,400 | 2012-04-30 |
| 3283 | 2012-05-08 | 177,125,874 | -224,000 | 38.5611 | 459,338,400 | 2012-04-30 |
| 3284 | 2012-05-07 | 177,349,874 | -116,000 | 38.6099 | 459,338,400 | 2012-04-30 |
| 3285 | 2012-05-04 | 177,465,874 | 108,280 | 38.6351 | 459,338,400 | 2012-04-30 |
| 3286 | 2012-05-03 | 177,357,594 | 71,880 | 38.6115 | 459,338,400 | 2012-04-30 |
| 3287 | 2012-05-02 | 177,285,714 | 574,160 | 38.5959 | 459,338,400 | 2012-04-30 |
| 3288 | 2012-04-30 | 176,711,554 | 432,000 | 38.4709 | 459,338,400 | 2012-04-30 |
| 3289 | 2012-04-27 | 176,279,554 | -15,000 | 38.3768 | 459,338,400 | 2012-03-31 |
| 3290 | 2012-04-26 | 176,294,554 | -4,000 | 38.3801 | 459,338,400 | 2012-03-31 |
| 3291 | 2012-04-25 | 176,298,554 | -200,000 | 38.3810 | 459,338,400 | 2012-03-31 |
| 3292 | 2012-04-24 | 176,498,554 | 10,080 | 38.4245 | 459,338,400 | 2012-03-31 |
| 3293 | 2012-04-23 | 176,488,474 | -420,000 | 38.4223 | 459,338,400 | 2012-03-31 |
| 3294 | 2012-04-20 | 176,908,474 | -268,800 | 38.5138 | 459,338,400 | 2012-03-31 |
| 3295 | 2012-04-19 | 177,177,274 | -925,840 | 38.5723 | 459,338,400 | 2012-03-31 |
| 3296 | 2012-04-18 | 178,103,114 | 22,000 | 38.7738 | 459,338,400 | 2012-03-31 |
| 3297 | 2012-04-17 | 178,081,114 | -546,240 | 38.7690 | 459,338,400 | 2012-03-31 |
| 3298 | 2012-04-16 | 178,627,354 | -24,400 | 38.8880 | 459,338,400 | 2012-03-31 |
| 3299 | 2012-04-13 | 178,651,754 | 10,000 | 38.8933 | 459,338,400 | 2012-03-31 |
| 3300 | 2012-04-12 | 178,641,754 | -104,000 | 38.8911 | 459,338,400 | 2012-03-31 |
| 3301 | 2012-04-11 | 178,745,754 | 1,386,032 | 38.9137 | 459,338,400 | 2012-03-31 |
| 3302 | 2012-04-10 | 177,359,722 | -496,560 | 38.6120 | 459,338,400 | 2012-03-31 |
| 3303 | 2012-04-05 | 177,856,282 | -416,000 | 38.7201 | 459,338,400 | 2012-03-31 |
| 3304 | 2012-04-03 | 178,272,282 | -1,245,776 | 38.8107 | 459,338,400 | 2012-03-31 |
| 3305 | 2012-04-02 | 179,518,058 | 619,936 | 39.0819 | 459,338,400 | 2012-03-31 |
| 3306 | 2012-03-30 | 178,898,122 | -1,403,936 | 38.9469 | 459,338,400 | 2012-02-29 |
| 3307 | 2012-03-29 | 180,302,058 | 462,096 | 39.2526 | 459,338,400 | 2012-02-29 |
| 3308 | 2012-03-28 | 179,839,962 | -1,219,968 | 39.1520 | 459,338,400 | 2012-02-29 |
| 3309 | 2012-03-27 | 181,059,930 | 290,000 | 39.4175 | 459,338,400 | 2012-02-29 |
| 3310 | 2012-03-26 | 180,769,930 | 58,000 | 39.3544 | 459,338,400 | 2012-02-29 |
| 3311 | 2012-03-23 | 180,711,930 | -180,000 | 39.3418 | 459,338,400 | 2012-02-29 |
| 3312 | 2012-03-22 | 180,891,930 | 2,103,360 | 39.3810 | 459,338,400 | 2012-02-29 |
| 3313 | 2012-03-21 | 178,788,570 | -2,815,362 | 38.9231 | 459,338,400 | 2012-02-29 |
| 3314 | 2012-03-20 | 181,603,932 | 2,933,522 | 39.5360 | 459,338,400 | 2012-02-29 |
| 3315 | 2012-03-19 | 178,670,410 | -1,949,528 | 38.8973 | 459,338,400 | 2012-02-29 |
| 3316 | 2012-03-16 | 180,619,938 | 3,173,688 | 39.3218 | 459,338,400 | 2012-02-29 |
| 3317 | 2012-03-15 | 177,446,250 | -2,185,680 | 38.6308 | 459,338,400 | 2012-02-29 |
| 3318 | 2012-03-14 | 179,631,930 | 3,163,680 | 39.1067 | 459,338,400 | 2012-02-29 |
| 3319 | 2012-03-13 | 176,468,250 | -1,475,680 | 38.4179 | 459,338,400 | 2012-02-29 |
| 3320 | 2012-03-12 | 177,943,930 | 6,261,840 | 38.7392 | 459,338,400 | 2012-02-29 |
| 3321 | 2012-03-09 | 171,682,090 | -1,699,840 | 37.3759 | 459,338,400 | 2012-02-29 |
| 3322 | 2012-03-08 | 173,381,930 | 1,664,672 | 37.7460 | 459,338,400 | 2012-02-29 |
| 3323 | 2012-03-07 | 171,717,258 | 496,976 | 37.3836 | 459,338,400 | 2012-02-29 |
| 3324 | 2012-03-06 | 171,220,282 | -254,976 | 37.2754 | 459,338,400 | 2012-02-29 |
| 3325 | 2012-03-05 | 171,475,258 | 879,827 | 37.3309 | 459,338,400 | 2012-02-29 |
| 3326 | 2012-03-02 | 170,595,431 | -1,120,976 | 37.1394 | 459,338,400 | 2012-02-29 |
| 3327 | 2012-03-01 | 171,716,407 | 1,039,136 | 37.3834 | 459,338,400 | 2012-02-29 |
| 3328 | 2012-02-29 | 170,677,271 | -223,136 | 37.1572 | 459,338,400 | 2012-02-29 |
| 3329 | 2012-02-28 | 170,900,407 | 1,105,296 | 37.2058 | 459,338,400 | 2012-01-31 |
| 3330 | 2012-02-27 | 169,795,111 | -1,241,168 | 36.9651 | 459,338,400 | 2012-01-31 |
| 3331 | 2012-02-24 | 171,036,279 | -570,672 | 37.2354 | 459,338,400 | 2012-01-31 |
| 3332 | 2012-02-23 | 171,606,951 | -34,000 | 37.3596 | 459,338,400 | 2012-01-31 |
| 3333 | 2012-02-22 | 171,640,951 | -645,200 | 37.3670 | 459,338,400 | 2012-01-31 |
| 3334 | 2012-02-21 | 172,286,151 | -300,000 | 37.5075 | 459,338,400 | 2012-01-31 |
| 3335 | 2012-02-20 | 172,586,151 | -89,200 | 37.5728 | 459,338,400 | 2012-01-31 |
| 3336 | 2012-02-17 | 172,675,351 | -1,091,360 | 37.5922 | 459,338,400 | 2012-01-31 |
| 3337 | 2012-02-16 | 173,766,711 | -258,000 | 37.8298 | 459,338,400 | 2012-01-31 |
| 3338 | 2012-02-15 | 174,024,711 | 394,000 | 37.8859 | 459,338,400 | 2012-01-31 |
| 3339 | 2012-02-14 | 173,630,711 | 1,715,574 | 37.8002 | 459,338,400 | 2012-01-31 |
| 3340 | 2012-02-13 | 171,915,137 | -1,198,425 | 37.4267 | 459,338,400 | 2012-01-31 |
| 3341 | 2012-02-10 | 173,113,562 | -762,080 | 37.6876 | 459,338,400 | 2012-01-31 |
| 3342 | 2012-02-09 | 173,875,642 | 108,000 | 37.8535 | 459,338,400 | 2012-01-31 |
| 3343 | 2012-02-08 | 173,767,642 | -12,000 | 37.8300 | 459,338,400 | 2012-01-31 |
| 3344 | 2012-02-07 | 173,779,642 | -224,000 | 37.8326 | 459,338,400 | 2012-01-31 |
| 3345 | 2012-02-06 | 174,003,642 | -630,000 | 37.8814 | 459,338,400 | 2012-01-31 |
| 3346 | 2012-02-03 | 174,633,642 | 84,000 | 38.0185 | 459,338,400 | 2012-01-31 |
| 3347 | 2012-02-02 | 174,549,642 | -64,000 | 38.0002 | 459,338,400 | 2012-01-31 |
| 3348 | 2012-02-01 | 174,613,642 | 96,000 | 38.0142 | 459,338,400 | 2012-01-31 |
| 3349 | 2012-01-31 | 174,517,642 | -68,000 | 37.9933 | 459,338,400 | 2012-01-31 |
| 3350 | 2012-01-30 | 174,585,642 | -150,000 | 38.0081 | 459,338,400 | 2011-12-31 |
| 3351 | 2012-01-27 | 174,735,642 | 212,000 | 38.0407 | 459,338,400 | 2011-12-31 |
| 3352 | 2012-01-26 | 174,523,642 | 52,000 | 37.9946 | 459,338,400 | 2011-12-31 |
| 3353 | 2012-01-20 | 174,471,642 | -10,000 | 37.9832 | 459,338,400 | 2011-12-31 |
| 3354 | 2012-01-19 | 174,481,642 | 108,000 | 37.9854 | 459,338,400 | 2011-12-31 |
| 3355 | 2012-01-18 | 174,373,642 | -52,000 | 37.9619 | 459,338,400 | 2011-12-31 |
| 3356 | 2012-01-17 | 174,425,642 | -318,000 | 37.9732 | 459,338,400 | 2011-12-31 |
| 3357 | 2012-01-16 | 174,743,642 | 665,600 | 38.0425 | 459,338,400 | 2011-12-31 |
| 3358 | 2012-01-13 | 174,078,042 | -1,294,000 | 37.8976 | 459,338,400 | 2011-12-31 |
| 3359 | 2012-01-12 | 175,372,042 | -217,280 | 38.1793 | 459,338,400 | 2011-12-31 |
| 3360 | 2012-01-11 | 175,589,322 | -60,000 | 38.2266 | 459,338,400 | 2011-12-31 |
| 3361 | 2012-01-10 | 175,649,322 | 2,000 | 38.2396 | 459,338,400 | 2011-12-31 |
| 3362 | 2012-01-09 | 175,647,322 | -30,000 | 38.2392 | 459,338,400 | 2011-12-31 |
| 3363 | 2012-01-06 | 175,677,322 | -440,000 | 38.2457 | 459,338,400 | 2011-12-31 |
| 3364 | 2012-01-05 | 176,117,322 | -6,000 | 38.3415 | 459,338,400 | 2011-12-31 |
| 3365 | 2012-01-04 | 176,123,322 | 8,000 | 38.3428 | 459,338,400 | 2011-12-31 |
| 3366 | 2012-01-03 | 176,115,322 | 52,000 | 38.3411 | 459,338,400 | 2011-12-31 |
| 3367 | 2011-12-30 | 176,063,322 | -24,160 | 38.3298 | 459,338,400 | 2011-11-30 |
| 3368 | 2011-12-29 | 176,087,482 | 236,000 | 38.3350 | 459,338,400 | 2011-11-30 |
| 3369 | 2011-12-28 | 175,851,482 | 132,000 | 38.2836 | 459,338,400 | 2011-11-30 |
| 3370 | 2011-12-23 | 175,719,482 | 186,000 | 38.2549 | 459,338,400 | 2011-11-30 |
| 3371 | 2011-12-22 | 175,533,482 | 2,000 | 38.2144 | 459,338,400 | 2011-11-30 |
| 3372 | 2011-12-21 | 175,531,482 | -8,120 | 38.2140 | 459,338,400 | 2011-11-30 |
| 3373 | 2011-12-20 | 175,539,602 | 134,000 | 38.2157 | 459,338,400 | 2011-11-30 |
| 3374 | 2011-12-19 | 175,405,602 | 122,000 | 38.1866 | 459,338,400 | 2011-11-30 |
| 3375 | 2011-12-16 | 175,283,602 | -46,000 | 38.1600 | 459,338,400 | 2011-11-30 |
| 3376 | 2011-12-15 | 175,329,602 | 41,880 | 38.1700 | 459,338,400 | 2011-11-30 |
| 3377 | 2011-12-14 | 175,287,722 | 120,120 | 38.1609 | 459,338,400 | 2011-11-30 |
| 3378 | 2011-12-13 | 175,167,602 | 98,000 | 38.1348 | 459,338,400 | 2011-11-30 |
| 3379 | 2011-12-12 | 175,069,602 | -355,600 | 38.1134 | 459,338,400 | 2011-11-30 |
| 3380 | 2011-12-09 | 175,425,202 | 138,000 | 38.1908 | 459,338,400 | 2011-11-30 |
| 3381 | 2011-12-08 | 175,287,202 | -119,200 | 38.1608 | 459,338,400 | 2011-11-30 |
| 3382 | 2011-12-07 | 175,406,402 | 1,480,000 | 38.1867 | 459,338,400 | 2011-11-30 |
| 3383 | 2011-12-06 | 173,926,402 | -500,000 | 37.8645 | 459,338,400 | 2011-11-30 |
| 3384 | 2011-12-05 | 174,426,402 | -6,372,000 | 37.9734 | 459,338,400 | 2011-11-30 |
| 3385 | 2011-12-02 | 180,798,402 | -582,676 | 39.3606 | 459,338,400 | 2011-11-30 |
| 3386 | 2011-12-01 | 181,381,078 | -150,000 | 39.4875 | 459,338,400 | 2011-11-30 |
| 3387 | 2011-11-30 | 181,531,078 | -194,000 | 39.5201 | 459,338,400 | 2011-11-30 |
| 3388 | 2011-11-29 | 181,725,078 | -140,000 | 39.5624 | 459,338,400 | 2011-10-31 |
| 3389 | 2011-11-28 | 181,865,078 | -792,000 | 39.5928 | 459,338,400 | 2011-10-31 |
| 3390 | 2011-11-25 | 182,657,078 | -244,000 | 39.7653 | 459,338,400 | 2011-10-31 |
| 3391 | 2011-11-24 | 182,901,078 | 54,000 | 39.8184 | 459,338,400 | 2011-10-31 |
| 3392 | 2011-11-23 | 182,847,078 | -120,000 | 39.8066 | 459,338,400 | 2011-10-31 |
| 3393 | 2011-11-22 | 182,967,078 | -56,000 | 39.8327 | 459,338,400 | 2011-10-31 |
| 3394 | 2011-11-21 | 183,023,078 | -150,000 | 39.8449 | 459,338,400 | 2011-10-31 |
| 3395 | 2011-11-18 | 183,173,078 | -152,000 | 39.8776 | 459,338,400 | 2011-10-31 |
| 3396 | 2011-11-17 | 183,325,078 | -520,640 | 39.9107 | 459,338,400 | 2011-10-31 |
| 3397 | 2011-11-16 | 183,845,718 | -1,092,000 | 40.0240 | 459,338,400 | 2011-10-31 |
| 3398 | 2011-11-15 | 184,937,718 | -2,343,260 | 40.2618 | 459,338,400 | 2011-10-31 |
| 3399 | 2011-11-14 | 187,280,978 | -372,000 | 40.7719 | 459,338,400 | 2011-10-31 |
| 3400 | 2011-11-11 | 187,652,978 | -266,800 | 40.8529 | 459,338,400 | 2011-10-31 |
| 3401 | 2011-11-10 | 187,919,778 | 261,556 | 40.9110 | 459,338,400 | 2011-10-31 |
| 3402 | 2011-11-09 | 187,658,222 | -123,556 | 40.8540 | 459,338,400 | 2011-10-31 |
| 3403 | 2011-11-08 | 187,781,778 | -430,000 | 40.8809 | 459,338,400 | 2011-10-31 |
| 3404 | 2011-11-07 | 188,211,778 | -162,800 | 40.9745 | 459,338,400 | 2011-10-31 |
| 3405 | 2011-11-04 | 188,374,578 | -458,000 | 41.0100 | 459,338,400 | 2011-10-31 |
| 3406 | 2011-11-03 | 188,832,578 | 78,000 | 41.1097 | 459,338,400 | 2011-10-31 |
| 3407 | 2011-11-02 | 188,754,578 | -188,640 | 41.0927 | 459,338,400 | 2011-10-31 |
| 3408 | 2011-11-01 | 188,943,218 | -2,890,000 | 41.1338 | 459,338,400 | 2011-10-31 |
| 3409 | 2011-10-31 | 191,833,218 | -1,946,000 | 41.7629 | 459,338,400 | 2011-10-31 |
| 3410 | 2011-10-28 | 193,779,218 | -96,000 | 42.1866 | 459,338,400 | 2011-09-30 |
| 3411 | 2011-10-27 | 193,875,218 | -8,560 | 42.2075 | 459,338,400 | 2011-09-30 |
| 3412 | 2011-10-26 | 193,883,778 | -14,000 | 42.2094 | 459,338,400 | 2011-09-30 |
| 3413 | 2011-10-25 | 193,897,778 | 26,000 | 42.2124 | 459,338,400 | 2011-09-30 |
| 3414 | 2011-10-24 | 193,871,778 | 22,000 | 42.2067 | 459,338,400 | 2011-09-30 |
| 3415 | 2011-10-21 | 193,849,778 | 396,000 | 42.2020 | 459,338,400 | 2011-09-30 |
| 3416 | 2011-10-20 | 193,453,778 | 756,800 | 42.1157 | 459,338,400 | 2011-09-30 |
| 3417 | 2011-10-19 | 192,696,978 | 214,160 | 41.9510 | 459,338,400 | 2011-09-30 |
| 3418 | 2011-10-18 | 192,482,818 | -206,000 | 41.9044 | 459,338,400 | 2011-09-30 |
| 3419 | 2011-10-17 | 192,688,818 | -38,560 | 41.9492 | 459,338,400 | 2011-09-30 |
| 3420 | 2011-10-14 | 192,727,378 | -2,278,000 | 41.9576 | 459,338,400 | 2011-09-30 |
| 3421 | 2011-10-13 | 195,005,378 | 435,360 | 42.4535 | 459,338,400 | 2011-09-30 |
| 3422 | 2011-10-12 | 194,570,018 | -382,000 | 42.3588 | 459,338,400 | 2011-09-30 |
| 3423 | 2011-10-11 | 194,952,018 | 58,000 | 42.4419 | 459,338,400 | 2011-09-30 |
| 3424 | 2011-10-10 | 194,894,018 | 8,000 | 42.4293 | 459,338,400 | 2011-09-30 |
| 3425 | 2011-10-07 | 194,886,018 | -29,840 | 42.4275 | 459,338,400 | 2011-09-30 |
| 3426 | 2011-10-06 | 194,915,858 | -130,000 | 42.4340 | 459,338,400 | 2011-09-30 |
| 3427 | 2011-10-04 | 195,045,858 | -345,920 | 42.4623 | 459,338,400 | 2011-09-30 |
| 3428 | 2011-10-03 | 195,391,778 | -228,000 | 42.5377 | 459,338,400 | 2011-09-30 |
| 3429 | 2011-09-30 | 195,619,778 | -1,178,000 | 42.5873 | 459,338,400 | 2011-09-30 |
| 3430 | 2011-09-29 | 196,797,778 | 0 | 42.8437 | 459,338,400 | 2011-08-31 |
| 3431 | 2011-09-28 | 196,797,778 | 12,000 | 42.8437 | 459,338,400 | 2011-08-31 |
| 3432 | 2011-09-27 | 196,785,778 | -3,856,000 | 42.8411 | 459,338,400 | 2011-08-31 |
| 3433 | 2011-09-26 | 200,641,778 | 2,720 | 43.6806 | 459,338,400 | 2011-08-31 |
| 3434 | 2011-09-23 | 200,639,058 | -86,000 | 43.6800 | 459,338,400 | 2011-08-31 |
| 3435 | 2011-09-22 | 200,725,058 | -346,000 | 43.6987 | 459,338,400 | 2011-08-31 |
| 3436 | 2011-09-21 | 201,071,058 | 26,160 | 43.7741 | 459,338,400 | 2011-08-31 |
| 3437 | 2011-09-20 | 201,044,898 | 6,000 | 43.7684 | 459,338,400 | 2011-08-31 |
| 3438 | 2011-09-19 | 201,038,898 | 2,729,260 | 43.7671 | 459,338,400 | 2011-08-31 |
| 3439 | 2011-09-16 | 198,309,638 | 20,800 | 43.1729 | 459,338,400 | 2011-08-31 |
| 3440 | 2011-09-15 | 198,288,838 | 2,000 | 43.1684 | 459,338,400 | 2011-08-31 |
| 3441 | 2011-09-14 | 198,286,838 | -968,000 | 43.1679 | 459,338,400 | 2011-08-31 |
| 3442 | 2011-09-12 | 199,254,838 | 408,000 | 43.3787 | 459,338,400 | 2011-08-31 |
| 3443 | 2011-09-09 | 198,846,838 | -178,400 | 43.2898 | 459,338,400 | 2011-08-31 |
| 3444 | 2011-09-08 | 199,025,238 | -310,000 | 43.3287 | 459,338,400 | 2011-08-31 |
| 3445 | 2011-09-07 | 199,335,238 | 445,600 | 43.3962 | 459,338,400 | 2011-08-31 |
| 3446 | 2011-09-06 | 198,889,638 | -3,593,749 | 43.2992 | 459,338,400 | 2011-08-31 |
| 3447 | 2011-09-05 | 202,483,387 | -292,960 | 44.0815 | 459,338,400 | 2011-08-31 |
| 3448 | 2011-09-02 | 202,776,347 | -92,000 | 44.1453 | 459,338,400 | 2011-08-31 |
| 3449 | 2011-09-01 | 202,868,347 | -6,000 | 44.1653 | 459,338,400 | 2011-08-31 |
| 3450 | 2011-08-31 | 202,874,347 | -216,000 | 44.1666 | 459,338,400 | 2011-08-31 |
| 3451 | 2011-08-30 | 203,090,347 | -76,400 | 44.2137 | 459,338,400 | 2011-07-31 |
| 3452 | 2011-08-29 | 203,166,747 | 20,000 | 44.2303 | 459,338,400 | 2011-07-31 |
| 3453 | 2011-08-26 | 203,146,747 | -32,000 | 44.2259 | 459,338,400 | 2011-07-31 |
| 3454 | 2011-08-25 | 203,178,747 | -144,000 | 44.2329 | 459,338,400 | 2011-07-31 |
| 3455 | 2011-08-24 | 203,322,747 | -112,000 | 44.2643 | 459,338,400 | 2011-07-31 |
| 3456 | 2011-08-23 | 203,434,747 | -152,000 | 44.2886 | 459,338,400 | 2011-07-31 |
| 3457 | 2011-08-22 | 203,586,747 | -48,960 | 44.3217 | 459,338,400 | 2011-07-31 |
| 3458 | 2011-08-19 | 203,635,707 | -818,000 | 44.3324 | 459,338,400 | 2011-07-31 |
| 3459 | 2011-08-18 | 204,453,707 | -334,000 | 44.5105 | 459,338,400 | 2011-07-31 |
| 3460 | 2011-08-17 | 204,787,707 | -42,000 | 44.5832 | 459,338,400 | 2011-07-31 |
| 3461 | 2011-08-16 | 204,829,707 | 0 | 44.5923 | 459,338,400 | 2011-07-31 |
| 3462 | 2011-08-15 | 204,829,707 | -107,600 | 44.5923 | 459,338,400 | 2011-07-31 |
| 3463 | 2011-08-12 | 204,937,307 | 600,880 | 44.6158 | 459,338,400 | 2011-07-31 |
| 3464 | 2011-08-11 | 204,336,427 | -196,840 | 44.4849 | 459,338,400 | 2011-07-31 |
| 3465 | 2011-08-10 | 204,533,267 | -82,400 | 44.5278 | 459,338,400 | 2011-07-31 |
| 3466 | 2011-08-09 | 204,615,667 | -8,560 | 44.5457 | 459,338,400 | 2011-07-31 |
| 3467 | 2011-08-08 | 204,624,227 | -20,800 | 44.5476 | 459,338,400 | 2011-07-31 |
| 3468 | 2011-08-05 | 204,645,027 | -85,000 | 44.5521 | 459,338,400 | 2011-07-31 |
| 3469 | 2011-08-04 | 204,730,027 | -24,000 | 44.5706 | 459,338,400 | 2011-07-31 |
| 3470 | 2011-08-03 | 204,754,027 | 9,600 | 44.5759 | 459,338,400 | 2011-07-31 |
| 3471 | 2011-08-02 | 204,744,427 | 0 | 44.5738 | 459,338,400 | 2011-07-31 |
| 3472 | 2011-08-01 | 204,744,427 | 8,000 | 44.5738 | 459,338,400 | 2011-07-31 |
| 3473 | 2011-07-29 | 204,736,427 | 0 | 44.5720 | 459,338,400 | 2011-06-30 |
| 3474 | 2011-07-28 | 204,736,427 | -12,000 | 44.5720 | 459,338,400 | 2011-06-30 |
| 3475 | 2011-07-27 | 204,748,427 | -14,000 | 44.5746 | 459,338,400 | 2011-06-30 |
| 3476 | 2011-07-26 | 204,762,427 | 136,400 | 44.5777 | 459,338,400 | 2011-06-30 |
| 3477 | 2011-07-25 | 204,626,027 | 16,000 | 44.5480 | 459,338,400 | 2011-06-30 |
| 3478 | 2011-07-22 | 204,610,027 | 31,280 | 44.5445 | 459,338,400 | 2011-06-30 |
| 3479 | 2011-07-21 | 204,578,747 | 448,400 | 44.5377 | 459,338,400 | 2011-06-30 |
| 3480 | 2011-07-20 | 204,130,347 | 128,400 | 44.4401 | 459,338,400 | 2011-06-30 |
| 3481 | 2011-07-19 | 204,001,947 | 68,000 | 44.4121 | 459,338,400 | 2011-06-30 |
| 3482 | 2011-07-18 | 203,933,947 | 70,000 | 44.3973 | 459,338,400 | 2011-06-30 |
| 3483 | 2011-07-15 | 203,863,947 | 112,000 | 44.3821 | 459,338,400 | 2011-06-30 |
| 3484 | 2011-07-14 | 203,751,947 | -149,840 | 44.3577 | 459,338,400 | 2011-06-30 |
| 3485 | 2011-07-13 | 203,901,787 | 167,440 | 44.3903 | 459,338,400 | 2011-06-30 |
| 3486 | 2011-07-12 | 203,734,347 | 52,000 | 44.3539 | 459,338,400 | 2011-06-30 |
| 3487 | 2011-07-11 | 203,682,347 | 416,640 | 44.3425 | 459,338,400 | 2011-06-30 |
| 3488 | 2011-07-08 | 203,265,707 | -21,600 | 44.2518 | 459,338,400 | 2011-06-30 |
| 3489 | 2011-07-07 | 203,287,307 | -31,200 | 44.2565 | 459,338,400 | 2011-06-30 |
| 3490 | 2011-07-06 | 203,318,507 | -745,080 | 44.2633 | 459,338,400 | 2011-06-30 |
| 3491 | 2011-07-05 | 204,063,587 | 676,720 | 44.4255 | 459,338,400 | 2011-06-30 |
| 3492 | 2011-07-04 | 203,386,867 | -448,000 | 44.2782 | 459,338,400 | 2011-06-30 |
| 3493 | 2011-06-30 | 203,834,867 | -83,600 | 44.3758 | 459,338,400 | 2011-06-30 |
| 3494 | 2011-06-29 | 203,918,467 | -114,000 | 44.3940 | 459,338,400 | 2011-06-28 |
| 3495 | 2011-06-28 | 204,032,467 | -248,000 | 44.4188 | 459,338,400 | 2011-06-28 |
| 3496 | 2011-06-27 | 204,280,467 | -144,000 | 44.5444 | 458,599,200 | 2011-06-23 |
| 3497 | 2011-06-24 | 204,424,467 | 2,309,389 | 44.5758 | 458,599,200 | 2011-06-23 |
| 3498 | 2011-06-23 | 202,115,078 | 33,754,913 | 44.0723 | 458,599,200 | 2011-06-23 |
| 3499 | 2011-06-22 | 168,360,165 | -338,000 | 44.0542 | 382,166,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 168,698,165 | -28,000 | 44.1426 | 382,166,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 168,726,165 | -47,000 | 44.1500 | 382,166,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 168,773,165 | -1,000 | 44.1623 | 382,166,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 168,774,165 | -10,800 | 44.1625 | 382,166,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 168,784,965 | -104,000 | 44.1654 | 382,166,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 168,888,965 | 32,000 | 44.1926 | 382,166,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 168,856,965 | -14,000 | 44.1842 | 382,166,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 168,870,965 | -48,000 | 44.1879 | 382,166,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 168,918,965 | -88,000 | 44.2004 | 382,166,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 169,006,965 | 121,800 | 44.2234 | 382,166,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 168,885,165 | 612,400 | 44.1916 | 382,166,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 168,272,765 | 436,600 | 44.0313 | 382,166,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 167,836,165 | 147,165 | 43.9171 | 382,166,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 167,689,000 | -52,000 | 43.8786 | 382,166,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 167,741,000 | -736,000 | 43.8922 | 382,166,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 168,477,000 | -2,607,012 | 44.0848 | 382,166,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 171,084,012 | -18,000 | 44.7669 | 382,166,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 171,102,012 | -240,000 | 44.7716 | 382,166,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 171,342,012 | -140,600 | 44.8344 | 382,166,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 171,482,612 | -6,200 | 44.8712 | 382,166,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 171,488,812 | -115,000 | 44.8729 | 382,166,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 171,603,812 | 2,000 | 44.9030 | 382,166,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 171,601,812 | 44,000 | 44.9024 | 382,166,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 171,557,812 | -46,200 | 44.8909 | 382,166,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 171,604,012 | -68,000 | 44.9030 | 382,166,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 171,672,012 | 20,000 | 44.9208 | 382,166,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 171,652,012 | -8,000 | 44.9156 | 382,166,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 171,660,012 | 14,000 | 44.9177 | 382,166,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 171,646,012 | -20,000 | 44.9140 | 382,166,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 171,666,012 | -24,000 | 44.9192 | 382,166,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 171,690,012 | 8,000 | 44.9255 | 382,166,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 171,682,012 | 8,000 | 44.9234 | 382,166,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 171,674,012 | 2,000 | 44.9213 | 382,166,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 171,672,012 | -12,000 | 44.9208 | 382,166,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 171,684,012 | 6,000 | 44.9239 | 382,166,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 171,678,012 | 5,000 | 44.9224 | 382,166,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 171,673,012 | -13,000 | 44.9211 | 382,166,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 171,686,012 | 92,800 | 44.9245 | 382,166,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 171,593,212 | -9,000 | 44.9002 | 382,166,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 171,602,212 | 60,000 | 44.9025 | 382,166,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 171,542,212 | 25,400 | 44.8868 | 382,166,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 171,516,812 | 36,000 | 44.8802 | 382,166,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 171,480,812 | -16,800 | 44.8708 | 382,166,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 171,497,612 | 93,000 | 44.8752 | 382,166,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 171,404,612 | 17,600 | 44.8508 | 382,166,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 171,387,012 | -44,600 | 44.8462 | 382,166,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 171,431,612 | -22,000 | 44.8579 | 382,166,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 171,453,612 | 70,200 | 44.8636 | 382,166,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 171,383,412 | 90,000 | 44.8453 | 382,166,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 171,293,412 | -35,000 | 44.8217 | 382,166,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 171,328,412 | 174,000 | 44.8309 | 382,166,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 171,154,412 | -234,200 | 44.7854 | 382,166,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 171,388,612 | 11,200 | 44.8466 | 382,166,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 171,377,412 | 426,000 | 44.8437 | 382,166,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 170,951,412 | 487,000 | 44.7322 | 382,166,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 170,464,412 | 606,928 | 44.6048 | 382,166,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 169,857,484 | 46,000 | 44.4460 | 382,166,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 169,811,484 | -10,000 | 44.4340 | 382,166,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 169,821,484 | 51,200 | 44.4366 | 382,166,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 169,770,284 | 26,000 | 44.4232 | 382,166,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 169,744,284 | -2,800 | 44.4164 | 382,166,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 169,747,084 | -16,400 | 44.4171 | 382,166,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 169,763,484 | -3,000 | 44.4214 | 382,166,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 169,766,484 | 21,000 | 44.4222 | 382,166,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 169,745,484 | 164,629 | 44.4167 | 382,166,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 169,580,855 | 4,000 | 44.3736 | 382,166,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 169,576,855 | 507,099 | 44.3726 | 382,166,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 169,069,756 | -30,000 | 44.2399 | 382,166,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 169,099,756 | -228,000 | 44.2477 | 382,166,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 169,327,756 | 321,524 | 44.3074 | 382,166,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 169,006,232 | 168,540 | 44.2233 | 382,166,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 168,837,692 | 186,876 | 44.1792 | 382,166,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 168,650,816 | 312,047 | 44.1303 | 382,166,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 168,338,769 | 248,214 | 44.0486 | 382,166,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 168,090,555 | -217,806 | 43.9836 | 382,166,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 168,308,361 | 141,994 | 44.0406 | 382,166,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 168,166,367 | 90,767 | 44.0420 | 381,832,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 168,075,600 | -290,000 | 44.0182 | 381,832,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 168,365,600 | 92,000 | 44.0942 | 381,832,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 168,273,600 | -9,000 | 44.0701 | 381,832,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 168,282,600 | -98,000 | 44.0724 | 381,832,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 168,380,600 | 52,000 | 44.0981 | 381,832,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 168,328,600 | 2,000 | 44.0845 | 381,832,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 168,326,600 | 124,000 | 44.0839 | 381,832,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 168,202,600 | -227,600 | 44.0515 | 381,832,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 168,430,200 | -58,000 | 44.1111 | 381,832,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 168,488,200 | -88,000 | 44.1263 | 381,832,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 168,576,200 | 99,000 | 44.1493 | 381,832,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 168,477,200 | 26,000 | 44.1234 | 381,832,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 168,451,200 | 308,800 | 44.1166 | 381,832,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 168,142,400 | -64,000 | 44.0357 | 381,832,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 168,206,400 | 0 | 44.0525 | 381,832,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 168,206,400 | 52,000 | 44.0525 | 381,832,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 168,154,400 | 239,400 | 44.0388 | 381,832,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 167,915,000 | 246,000 | 44.0641 | 381,070,000 | 2011-01-12 |
| 3595 | 2011-01-27 | 167,669,000 | 68,000 | 43.9995 | 381,070,000 | 2011-01-12 |
| 3596 | 2011-01-26 | 167,601,000 | 84,800 | 43.9817 | 381,070,000 | 2011-01-12 |
| 3597 | 2011-01-25 | 167,516,200 | 168,000 | 43.9594 | 381,070,000 | 2011-01-12 |
| 3598 | 2011-01-24 | 167,348,200 | 52,200 | 43.9153 | 381,070,000 | 2011-01-12 |
| 3599 | 2011-01-21 | 167,296,000 | 161,000 | 43.9016 | 381,070,000 | 2011-01-12 |
| 3600 | 2011-01-20 | 167,135,000 | -1,433,775 | 43.8594 | 381,070,000 | 2011-01-12 |
| 3601 | 2011-01-19 | 168,568,775 | 1,632,975 | 44.2356 | 381,070,000 | 2011-01-12 |
| 3602 | 2011-01-18 | 166,935,800 | -4,000 | 43.8071 | 381,070,000 | 2011-01-12 |
| 3603 | 2011-01-17 | 166,939,800 | -294,000 | 43.8082 | 381,070,000 | 2011-01-12 |
| 3604 | 2011-01-14 | 167,233,800 | 503,200 | 43.8853 | 381,070,000 | 2011-01-12 |
| 3605 | 2011-01-13 | 166,730,600 | -318,000 | 43.7533 | 381,070,000 | 2011-01-12 |
| 3606 | 2011-01-12 | 167,048,600 | -822,000 | 43.8367 | 381,070,000 | 2011-01-12 |
| 3607 | 2011-01-11 | 167,870,600 | -158,400 | 44.0628 | 380,980,000 | 2011-01-11 |
| 3608 | 2011-01-10 | 168,029,000 | 34,000 | 44.1148 | 380,890,000 | 2011-01-10 |
| 3609 | 2011-01-07 | 167,995,000 | 25,000 | 44.1187 | 380,780,000 | 2011-01-07 |
| 3610 | 2011-01-06 | 167,970,000 | -198,000 | 44.1190 | 380,720,000 | 2011-01-06 |
| 3611 | 2011-01-05 | 168,168,000 | 86,000 | 44.1815 | 380,630,000 | 2011-01-05 |
| 3612 | 2011-01-04 | 168,082,000 | 146,000 | 44.1693 | 380,540,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 167,936,000 | 63,800 | 44.1310 | 380,540,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 167,872,200 | 0 | 44.1142 | 380,540,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 167,872,200 | 72,000 | 44.1372 | 380,342,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 167,800,200 | 204,000 | 44.1182 | 380,342,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 167,596,200 | 266,000 | 44.0646 | 380,342,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 167,330,200 | 0 | 43.9947 | 380,342,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 167,330,200 | 76,000 | 43.9947 | 380,342,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 167,254,200 | -64,750 | 43.9747 | 380,342,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 167,318,950 | 72,000 | 43.9917 | 380,342,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 167,246,950 | -278,000 | 43.9728 | 380,342,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 167,524,950 | -2,000 | 44.0459 | 380,342,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 167,526,950 | -126,000 | 44.0464 | 380,342,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 167,652,950 | 146,000 | 44.0795 | 380,342,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 167,506,950 | 14,000 | 44.0411 | 380,342,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 167,492,950 | -236,000 | 44.0375 | 380,342,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 167,728,950 | -234,000 | 44.0995 | 380,342,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 167,962,950 | 251,600 | 44.1610 | 380,342,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 167,711,350 | 71,600 | 44.0949 | 380,342,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 167,639,750 | 202,800 | 44.0761 | 380,342,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 167,436,950 | -11,382 | 44.0227 | 380,342,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 167,448,332 | -20,000 | 44.0257 | 380,342,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 167,468,332 | 106,000 | 44.0310 | 380,342,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 167,362,332 | -131,000 | 44.0031 | 380,342,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 167,493,332 | 88,000 | 44.0376 | 380,342,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 167,405,332 | -389,800 | 44.0376 | 380,142,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 167,795,132 | 238,200 | 44.1401 | 380,142,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 167,556,932 | 241,382 | 44.0775 | 380,142,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 167,315,550 | 328,000 | 44.0140 | 380,142,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 166,987,550 | 362,000 | 43.9277 | 380,142,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 166,625,550 | -126,400 | 43.8324 | 380,142,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 166,751,950 | 1,009,800 | 43.8657 | 380,142,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 165,742,150 | 1,620,000 | 43.6001 | 380,142,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 164,122,150 | 10,400 | 43.1739 | 380,142,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 164,111,750 | 152,000 | 43.1712 | 380,142,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 163,959,750 | 520,000 | 43.1312 | 380,142,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 163,439,750 | 230,000 | 42.9944 | 380,142,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 163,209,750 | 417,800 | 42.9339 | 380,142,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 162,791,950 | -266,000 | 42.8240 | 380,142,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 163,057,950 | 683,000 | 42.8940 | 380,142,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 162,374,950 | -36,776 | 42.7143 | 380,142,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 162,411,726 | 241,816 | 42.7240 | 380,142,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 162,169,910 | 1,429,560 | 42.6604 | 380,142,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 160,740,350 | 589,200 | 42.2843 | 380,142,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 160,151,150 | -72,000 | 42.1293 | 380,142,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 160,223,150 | 177,000 | 42.1482 | 380,142,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 160,046,150 | 301,400 | 42.1924 | 379,325,000 | 2010-10-04 |
| 3659 | 2010-10-28 | 159,744,750 | -421,000 | 42.1129 | 379,325,000 | 2010-10-04 |
| 3660 | 2010-10-27 | 160,165,750 | 52,000 | 42.2239 | 379,325,000 | 2010-10-04 |
| 3661 | 2010-10-26 | 160,113,750 | -83,000 | 42.2102 | 379,325,000 | 2010-10-04 |
| 3662 | 2010-10-25 | 160,196,750 | -134,000 | 42.2321 | 379,325,000 | 2010-10-04 |
| 3663 | 2010-10-22 | 160,330,750 | 16,000 | 42.2674 | 379,325,000 | 2010-10-04 |
| 3664 | 2010-10-21 | 160,314,750 | 148,000 | 42.2632 | 379,325,000 | 2010-10-04 |
| 3665 | 2010-10-20 | 160,166,750 | -6,600 | 42.2241 | 379,325,000 | 2010-10-04 |
| 3666 | 2010-10-19 | 160,173,350 | -44,600 | 42.2259 | 379,325,000 | 2010-10-04 |
| 3667 | 2010-10-18 | 160,217,950 | 498,000 | 42.2376 | 379,325,000 | 2010-10-04 |
| 3668 | 2010-10-15 | 159,719,950 | 244,000 | 42.1064 | 379,325,000 | 2010-10-04 |
| 3669 | 2010-10-14 | 159,475,950 | 77,000 | 42.0420 | 379,325,000 | 2010-10-04 |
| 3670 | 2010-10-13 | 159,398,950 | -500,000 | 42.0217 | 379,325,000 | 2010-10-04 |
| 3671 | 2010-10-12 | 159,898,950 | -174,800 | 42.1535 | 379,325,000 | 2010-10-04 |
| 3672 | 2010-10-11 | 160,073,750 | 718,000 | 42.1996 | 379,325,000 | 2010-10-04 |
| 3673 | 2010-10-08 | 159,355,750 | 108,000 | 42.0103 | 379,325,000 | 2010-10-04 |
| 3674 | 2010-10-07 | 159,247,750 | 673,140 | 41.9819 | 379,325,000 | 2010-10-04 |
| 3675 | 2010-10-06 | 158,574,610 | 1,253,060 | 41.8044 | 379,325,000 | 2010-10-04 |
| 3676 | 2010-10-05 | 157,321,550 | -67,600 | 41.4741 | 379,325,000 | 2010-10-04 |
| 3677 | 2010-10-04 | 157,389,150 | 12,993,650 | 41.4919 | 379,325,000 | 2010-10-04 |
| 3678 | 2010-09-30 | 144,395,500 | 592,000 | 41.8720 | 344,850,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 143,803,500 | -528,000 | 41.7124 | 344,750,000 | 2010-09-20 |
| 3680 | 2010-09-28 | 144,331,500 | 140,000 | 41.8656 | 344,750,000 | 2010-09-20 |
| 3681 | 2010-09-27 | 144,191,500 | -16,000 | 41.8249 | 344,750,000 | 2010-09-20 |
| 3682 | 2010-09-24 | 144,207,500 | -128,000 | 41.8296 | 344,750,000 | 2010-09-20 |
| 3683 | 2010-09-22 | 144,335,500 | -36,000 | 41.8667 | 344,750,000 | 2010-09-20 |
| 3684 | 2010-09-21 | 144,371,500 | 1,068,000 | 41.8772 | 344,750,000 | 2010-09-20 |
| 3685 | 2010-09-20 | 143,303,500 | 220,000 | 41.5674 | 344,750,000 | 2010-09-20 |
| 3686 | 2010-09-17 | 143,083,500 | -104,000 | 41.8373 | 342,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 143,187,500 | -61,000 | 41.8677 | 342,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 143,248,500 | -190,000 | 41.8855 | 342,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 143,438,500 | 366,000 | 41.9411 | 342,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 143,072,500 | 1,464,000 | 41.8341 | 342,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 141,608,500 | -846,000 | 41.4060 | 342,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 142,454,500 | 1,932,000 | 41.6534 | 342,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 140,522,500 | -482,000 | 41.0885 | 342,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 141,004,500 | -810,500 | 41.2294 | 342,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 141,815,000 | 1,012,000 | 41.4664 | 342,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 140,803,000 | 262,500 | 41.1705 | 342,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 140,540,500 | 288,000 | 41.0937 | 342,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 140,252,500 | 166,000 | 41.0095 | 342,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 140,086,500 | 930,000 | 40.9610 | 342,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 139,156,500 | 120,000 | 40.6890 | 342,000,000 | 2010-08-30 |
| 3701 | 2010-08-27 | 139,036,500 | 74,000 | 46.6565 | 298,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 138,962,500 | 76,000 | 46.6317 | 298,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 138,886,500 | 46,000 | 46.6062 | 298,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 138,840,500 | -176,000 | 46.5908 | 298,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 139,016,500 | 108,000 | 46.6498 | 298,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 138,908,500 | 640,000 | 46.6136 | 298,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 138,268,500 | -74,000 | 46.3988 | 298,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 138,342,500 | 8,000 | 46.4237 | 298,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 138,334,500 | 244,000 | 46.4210 | 298,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 138,090,500 | 132,000 | 46.3391 | 298,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 137,958,500 | -438,000 | 46.2948 | 298,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 138,396,500 | 54,000 | 46.4418 | 298,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 138,342,500 | -590,000 | 46.4237 | 298,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 138,932,500 | -872,000 | 46.6216 | 298,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 139,804,500 | -158,000 | 46.9143 | 298,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 139,962,500 | -1,046,000 | 46.9673 | 298,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 141,008,500 | -368,000 | 47.3183 | 298,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 141,376,500 | 8,000 | 47.4418 | 298,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 141,368,500 | -202,000 | 47.4391 | 298,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 141,570,500 | 38,000 | 47.5069 | 298,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 141,532,500 | -56,000 | 47.4941 | 298,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 141,588,500 | -62,000 | 47.5129 | 298,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 141,650,500 | 232,000 | 47.5337 | 298,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 141,418,500 | 152,000 | 47.4559 | 298,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 141,266,500 | 162,000 | 47.4049 | 298,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 141,104,500 | -28,000 | 47.3505 | 298,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 141,132,500 | -12,000 | 47.3599 | 298,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 141,144,500 | 282,000 | 47.3639 | 298,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 140,862,500 | -34,000 | 47.2693 | 298,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 140,896,500 | 218,000 | 47.2807 | 298,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 140,678,500 | 194,000 | 47.2076 | 298,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 140,484,500 | -116,000 | 47.1424 | 298,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 140,600,500 | 248,000 | 47.1814 | 298,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 140,352,500 | 120,000 | 47.0982 | 298,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 140,232,500 | 166,000 | 47.0579 | 298,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 140,066,500 | -260,000 | 47.0022 | 298,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 140,326,500 | 134,000 | 47.0894 | 298,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 140,192,500 | -44,000 | 47.0445 | 298,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 140,236,500 | -276,000 | 47.0592 | 298,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 140,512,500 | 40,000 | 47.1518 | 298,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 140,472,500 | 222,000 | 47.1384 | 298,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 140,250,500 | -20,000 | 47.0639 | 298,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 140,270,500 | -200,000 | 47.3887 | 296,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 140,470,500 | -1,104,000 | 47.4563 | 296,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 141,574,500 | -282,000 | 47.8292 | 296,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 141,856,500 | -524,000 | 47.9245 | 296,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 142,380,500 | -4,000 | 48.1015 | 296,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 142,384,500 | -364,000 | 48.1029 | 296,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 142,748,500 | -688,000 | 48.2258 | 296,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 143,436,500 | 276,000 | 48.4583 | 296,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 143,160,500 | 30,000 | 48.3650 | 296,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 143,130,500 | -30,000 | 48.3549 | 296,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 143,160,500 | 16,000 | 48.3650 | 296,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 143,144,500 | -10,000 | 48.3596 | 296,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 143,154,500 | 6,000 | 48.3630 | 296,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 143,148,500 | -108,000 | 48.3610 | 296,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 143,256,500 | 84,000 | 48.3975 | 296,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 143,172,500 | -112,000 | 48.3691 | 296,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 143,284,500 | 262,000 | 48.4069 | 296,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 143,022,500 | 32,000 | 48.3184 | 296,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 142,990,500 | -234,000 | 48.3076 | 296,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 143,224,500 | 266,000 | 48.3867 | 296,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 142,958,500 | 24,000 | 48.2968 | 296,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 142,934,500 | 70,000 | 48.2887 | 296,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 142,864,500 | 38,000 | 48.2650 | 296,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 142,826,500 | -120,000 | 48.2522 | 296,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 142,946,500 | -62,000 | 48.2927 | 296,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 143,008,500 | 224,000 | 48.3137 | 296,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 142,784,500 | 100,000 | 48.2380 | 296,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 142,684,500 | 160,000 | 48.2042 | 296,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 142,524,500 | 86,000 | 48.1502 | 296,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 142,438,500 | -40,000 | 48.1211 | 296,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 142,478,500 | 2,000 | 48.1346 | 296,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 142,476,500 | -70,000 | 48.1340 | 296,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 142,546,500 | -314,000 | 48.1576 | 296,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 142,860,500 | -220,000 | 48.2637 | 296,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 143,080,500 | 76,000 | 48.3380 | 296,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 143,004,500 | 638,000 | 48.3123 | 296,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 142,366,500 | -144,000 | 48.0968 | 296,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 142,510,500 | 368,000 | 48.1454 | 296,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 142,142,500 | 36,000 | 48.0211 | 296,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 142,106,500 | 56,000 | 48.0090 | 296,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 142,050,500 | 766,000 | 47.9900 | 296,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 141,284,500 | -152,000 | 47.7313 | 296,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 141,436,500 | -38,000 | 47.7826 | 296,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 141,474,500 | -310,000 | 47.7954 | 296,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 141,784,500 | 4,000 | 47.9002 | 296,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 141,780,500 | -314,000 | 47.8988 | 296,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 142,094,500 | 340,000 | 48.0049 | 296,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 141,754,500 | -1,710,000 | 47.8900 | 296,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 143,464,500 | -1,022,000 | 48.4677 | 296,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 144,486,500 | 474,000 | 48.8130 | 296,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 144,012,500 | -364,000 | 48.6529 | 296,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 144,376,500 | -24,000 | 48.7758 | 296,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 144,400,500 | -780,000 | 48.7840 | 296,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 145,180,500 | -74,000 | 49.0475 | 296,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 145,254,500 | -210,000 | 49.0725 | 296,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 145,464,500 | -120,000 | 49.1434 | 296,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 145,584,500 | 422,000 | 49.1840 | 296,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 145,162,500 | -408,000 | 49.0414 | 296,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 145,570,500 | -986,000 | 49.1792 | 296,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 146,556,500 | -468,000 | 49.5123 | 296,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 147,024,500 | -272,000 | 49.6704 | 296,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 147,296,500 | 156,000 | 49.7623 | 296,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 147,140,500 | -112,000 | 49.7096 | 296,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 147,252,500 | 28,000 | 49.7475 | 296,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 147,224,500 | -462,000 | 49.7380 | 296,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 147,686,500 | 2,000 | 49.8941 | 296,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 147,684,500 | 190,000 | 49.8934 | 296,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 147,494,500 | 390,000 | 49.8292 | 296,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 147,104,500 | -168,000 | 49.6975 | 296,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 147,272,500 | 266,000 | 49.7542 | 296,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 147,006,500 | 38,000 | 49.6644 | 296,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 146,968,500 | 66,000 | 49.6515 | 296,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 146,902,500 | 140,000 | 49.6292 | 296,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 146,762,500 | 172,000 | 49.5819 | 296,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 146,590,500 | -462,000 | 49.5238 | 296,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 147,052,500 | -160,000 | 49.6799 | 296,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 147,212,500 | -310,000 | 49.7340 | 296,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 147,522,500 | -80,000 | 49.8387 | 296,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 147,602,500 | 166,000 | 49.8657 | 296,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 147,436,500 | -110,000 | 49.8096 | 296,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 147,546,500 | -230,000 | 49.8468 | 296,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 147,776,500 | -138,000 | 49.9245 | 296,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 147,914,500 | -50,000 | 49.9711 | 296,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 147,964,500 | -626,000 | 49.9880 | 296,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 148,590,500 | -12,000 | 50.1995 | 296,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 148,602,500 | -98,000 | 50.2035 | 296,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 148,700,500 | -34,000 | 50.2367 | 296,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 148,734,500 | 138,000 | 50.2481 | 296,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 148,596,500 | -10,000 | 50.2015 | 296,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 148,606,500 | -120,000 | 50.2049 | 296,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 148,726,500 | -246,000 | 50.2454 | 296,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 148,972,500 | -416,000 | 50.3285 | 296,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 149,388,500 | -256,000 | 50.4691 | 296,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 149,644,500 | -198,000 | 50.5556 | 296,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 149,842,500 | 40,000 | 50.6225 | 296,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 149,802,500 | -124,000 | 50.6090 | 296,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 149,926,500 | 0 | 50.6508 | 296,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 149,926,500 | -104,000 | 50.6508 | 296,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 150,030,500 | 138,000 | 50.6860 | 296,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 149,892,500 | 0 | 50.6394 | 296,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 149,892,500 | 98,000 | 50.6394 | 296,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 149,794,500 | -16,000 | 50.6063 | 296,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 149,810,500 | -30,000 | 50.6117 | 296,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 149,840,500 | -56,000 | 50.6218 | 296,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 149,896,500 | -34,000 | 50.6407 | 296,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 149,930,500 | -24,000 | 50.6522 | 296,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 149,954,500 | 16,000 | 50.6603 | 296,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 149,938,500 | 1,072,000 | 50.6549 | 296,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 148,866,500 | 16,000 | 50.2927 | 296,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 148,850,500 | 24,000 | 50.2873 | 296,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 148,826,500 | 230,000 | 50.2792 | 296,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 148,596,500 | -334,000 | 50.2015 | 296,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 148,930,500 | -222,000 | 50.3144 | 296,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 149,152,500 | 78,000 | 50.3894 | 296,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 149,074,500 | -346,000 | 50.3630 | 296,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 149,420,500 | -4,000 | 50.4799 | 296,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 149,424,500 | 540,000 | 50.4813 | 296,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 148,884,500 | 0 | 50.2988 | 296,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 148,884,500 | -162,000 | 50.2988 | 296,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 149,046,500 | 74,000 | 50.3535 | 296,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 148,972,500 | 0 | 50.3285 | 296,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 148,972,500 | 246,000 | 50.3285 | 296,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 148,726,500 | 164,000 | 50.2454 | 296,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 148,562,500 | -104,000 | 50.1900 | 296,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 148,666,500 | 0 | 50.2252 | 296,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 148,666,500 | -140,000 | 50.2252 | 296,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 148,806,500 | 64,000 | 50.2725 | 296,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 148,742,500 | 40,000 | 50.2508 | 296,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 148,702,500 | 52,000 | 50.2373 | 296,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 148,650,500 | 788,000 | 50.2198 | 296,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 147,862,500 | -99,022 | 49.9535 | 296,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 147,961,522 | 307,022 | 49.9870 | 296,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 147,654,500 | 1,340,000 | 49.8833 | 296,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 146,314,500 | 1,148,000 | 49.4306 | 296,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 145,166,500 | -286,000 | 49.0427 | 296,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 145,452,500 | -290,000 | 49.1394 | 296,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 145,742,500 | 58,000 | 49.2373 | 296,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 145,684,500 | 334,000 | 49.2177 | 296,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 145,350,500 | -168,000 | 49.1049 | 296,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 145,518,500 | -264,000 | 49.1617 | 296,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 145,782,500 | 414,000 | 49.2508 | 296,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 145,368,500 | 380,000 | 49.1110 | 296,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 144,988,500 | 486,000 | 48.9826 | 296,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 144,502,500 | 634,000 | 48.8184 | 296,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 143,868,500 | -24,000 | 48.6042 | 296,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 143,892,500 | 176,000 | 48.6123 | 296,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 143,716,500 | -14,000 | 48.5529 | 296,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 143,730,500 | -76,000 | 48.5576 | 296,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 143,806,500 | 364,000 | 48.5833 | 296,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 143,442,500 | -2,198,000 | 48.4603 | 296,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 145,640,500 | 1,720,000 | 49.2029 | 296,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 143,920,500 | -804,000 | 48.6218 | 296,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 144,724,500 | -2,242,000 | 48.8934 | 296,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 146,966,500 | -354,000 | 49.6508 | 296,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 147,320,500 | 180,000 | 49.7704 | 296,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 147,140,500 | -574,000 | 49.7096 | 296,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 147,714,500 | -100,000 | 49.9035 | 296,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 147,814,500 | -358,000 | 49.9373 | 296,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 148,172,500 | -32,000 | 50.0583 | 296,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 148,204,500 | -76,000 | 50.0691 | 296,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 148,280,500 | -434,000 | 50.0948 | 296,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 148,714,500 | -120,000 | 50.2414 | 296,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 148,834,500 | -64,000 | 50.2819 | 296,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 148,898,500 | -1,066,000 | 50.3035 | 296,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 149,964,500 | 152,000 | 50.6637 | 296,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 149,812,500 | 222,000 | 50.6123 | 296,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 149,590,500 | 1,286,000 | 50.5373 | 296,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 148,304,500 | 300,000 | 50.1029 | 296,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 148,004,500 | 392,000 | 50.0015 | 296,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 147,612,500 | -6,000 | 49.8691 | 296,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 147,618,500 | -308,000 | 49.8711 | 296,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 147,926,500 | 60,000 | 49.9752 | 296,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 147,866,500 | -20,000 | 49.9549 | 296,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 147,886,500 | 12,000 | 49.9617 | 296,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 147,874,500 | 66,000 | 49.9576 | 296,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 147,808,500 | 18,000 | 49.9353 | 296,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 147,790,500 | 42,000 | 49.9292 | 296,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 147,748,500 | 1,242,000 | 49.9150 | 296,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 146,506,500 | 206,000 | 49.4954 | 296,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 146,300,500 | -18,000 | 49.4258 | 296,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 146,318,500 | 618,000 | 49.4319 | 296,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 145,700,500 | 624,000 | 49.2231 | 296,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 145,076,500 | 12,000 | 49.0123 | 296,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 145,064,500 | 166,000 | 49.0083 | 296,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 144,898,500 | 246,000 | 48.9522 | 296,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 144,652,500 | 330,000 | 48.8691 | 296,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 144,322,500 | -2,688,000 | 48.7576 | 296,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 147,010,500 | 3,330,000 | 49.6657 | 296,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 143,680,500 | 342,000 | 48.5407 | 296,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 143,338,500 | 180,000 | 48.4252 | 296,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 143,158,500 | -64,000 | 48.3644 | 296,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 143,222,500 | 40,000 | 48.3860 | 296,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 143,182,500 | -294,000 | 48.3725 | 296,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 143,476,500 | -110,000 | 48.4718 | 296,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 143,586,500 | -338,000 | 48.5090 | 296,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 143,924,500 | -326,043 | 48.6231 | 296,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 144,250,543 | -328,000 | 48.7333 | 296,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 144,578,543 | -842,000 | 48.8441 | 296,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 145,420,543 | -1,373,957 | 49.1286 | 296,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 146,794,500 | -74,000 | 49.5927 | 296,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 146,868,500 | 54,000 | 49.6177 | 296,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 146,814,500 | -42,000 | 49.5995 | 296,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 146,856,500 | -170,000 | 49.6137 | 296,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 147,026,500 | -41,000 | 49.6711 | 296,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 147,067,500 | 36,500 | 49.6850 | 296,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 147,031,000 | 298,000 | 49.6726 | 296,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 146,733,000 | -221,055 | 49.5720 | 296,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 146,954,055 | -2,448,000 | 49.6466 | 296,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 149,402,055 | 555,355 | 50.4737 | 296,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 148,846,700 | 171,700 | 50.2860 | 296,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 148,675,000 | 1,197,400 | 50.2280 | 296,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 147,477,600 | 304,000 | 49.8235 | 296,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 147,173,600 | -1,106,000 | 49.7208 | 296,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 148,279,600 | 468,600 | 50.0945 | 296,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 147,811,000 | -1,060,000 | 49.9361 | 296,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 148,871,000 | 32,586 | 50.2943 | 296,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 148,838,414 | -410,000 | 50.2832 | 296,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 149,248,414 | 594,914 | 50.4218 | 296,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 148,653,500 | -338,000 | 50.2208 | 296,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 148,991,500 | -170,000 | 50.3350 | 296,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 149,161,500 | 0 | 50.3924 | 296,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 149,161,500 | 1,353,500 | 50.3924 | 296,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 147,808,000 | 1,532,000 | 49.9351 | 296,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 146,276,000 | 564,000 | 49.4176 | 296,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 145,712,000 | 2,000 | 49.2270 | 296,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 145,710,000 | -390,000 | 49.2264 | 296,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 146,100,000 | -159,500 | 49.3581 | 296,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 146,259,500 | -466,000 | 49.4120 | 296,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 146,725,500 | 376,000 | 49.5694 | 296,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 146,349,500 | -1,184,000 | 49.4424 | 296,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 147,533,500 | -610,000 | 49.8424 | 296,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 148,143,500 | -976,000 | 50.0485 | 296,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 149,119,500 | -670,000 | 50.3782 | 296,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 149,789,500 | -464,000 | 50.6046 | 296,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 150,253,500 | -546,000 | 50.7613 | 296,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 150,799,500 | -186,000 | 50.9458 | 296,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 150,985,500 | -500,000 | 51.0086 | 296,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 151,485,500 | -406,000 | 51.1775 | 296,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 151,891,500 | 556,000 | 51.3147 | 296,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 151,335,500 | 78,000 | 51.1269 | 296,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 151,257,500 | 54,000 | 51.1005 | 296,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 151,203,500 | 192,000 | 51.0823 | 296,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 151,011,500 | 288,000 | 51.0174 | 296,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 150,723,500 | -164,000 | 50.9201 | 296,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 150,887,500 | -366,000 | 50.9755 | 296,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 151,253,500 | 944,000 | 51.0992 | 296,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 150,309,500 | 130,000 | 50.7802 | 296,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 150,179,500 | -224,000 | 50.7363 | 296,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 150,403,500 | 244,000 | 50.8120 | 296,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 150,159,500 | -148,000 | 50.7296 | 296,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 150,307,500 | 360,000 | 50.7796 | 296,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 149,947,500 | 612,000 | 50.6579 | 296,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 149,335,500 | 440,000 | 50.4512 | 296,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 148,895,500 | 160,000 | 50.3025 | 296,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 148,735,500 | 396,000 | 50.2485 | 296,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 148,339,500 | -24,000 | 50.1147 | 296,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 148,363,500 | -90,000 | 50.1228 | 296,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 148,453,500 | 249,579 | 50.1532 | 296,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 148,203,921 | -870,000 | 50.0689 | 296,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 149,073,921 | 514,000 | 50.3628 | 296,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 148,559,921 | -90,000 | 50.1892 | 296,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 148,649,921 | 604,000 | 50.2196 | 296,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 148,045,921 | -184,000 | 50.0155 | 296,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 148,229,921 | 350,000 | 50.0777 | 296,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 147,879,921 | 1,842,000 | 49.9594 | 296,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 146,037,921 | -468,000 | 49.3371 | 296,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 146,505,921 | 1,048,000 | 49.4952 | 296,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 145,457,921 | 1,450,000 | 49.1412 | 296,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 144,007,921 | 2,246,000 | 48.6513 | 296,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 141,761,921 | -528,000 | 47.8925 | 296,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 142,289,921 | 526,000 | 48.0709 | 296,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 141,763,921 | -7,902,000 | 47.8932 | 296,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 149,665,921 | -578,000 | 50.5628 | 296,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 150,243,921 | -194,000 | 50.7581 | 296,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 150,437,921 | -186,000 | 50.8236 | 296,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 150,623,921 | -1,864,000 | 50.8865 | 296,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 152,487,921 | -1,392,000 | 51.5162 | 296,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 153,879,921 | -1,310,000 | 51.9865 | 296,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 155,189,921 | -118,000 | 52.4290 | 296,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 155,307,921 | -931,000 | 52.4689 | 296,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 156,238,921 | 662,000 | 52.7834 | 296,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 155,576,921 | -282,000 | 52.5598 | 296,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 155,858,921 | -82,000 | 52.6550 | 296,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 155,940,921 | -324,000 | 52.6827 | 296,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 156,264,921 | -1,416,000 | 52.7922 | 296,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 157,680,921 | 282,000 | 53.2706 | 296,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 157,398,921 | -1,076,000 | 53.1753 | 296,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 158,474,921 | 390,000 | 53.5388 | 296,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 158,084,921 | -82,000 | 53.4071 | 296,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 158,166,921 | 258,000 | 53.4348 | 296,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 157,908,921 | 444,000 | 53.3476 | 296,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 157,464,921 | -410,000 | 53.1976 | 296,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 157,874,921 | -98,000 | 53.3361 | 296,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 157,972,921 | 898,000 | 53.3692 | 296,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 157,074,921 | 486,000 | 53.0659 | 296,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 156,588,921 | 1,474,000 | 52.9017 | 296,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 155,114,921 | 158,000 | 52.4037 | 296,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 154,956,921 | 918,000 | 52.3503 | 296,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 154,038,921 | -691,000 | 52.0402 | 296,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 154,729,921 | 844,000 | 52.2736 | 296,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 153,885,921 | 394,000 | 51.9885 | 296,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 153,491,921 | 3,076,000 | 51.8554 | 296,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 150,415,921 | -434,000 | 50.8162 | 296,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 150,849,921 | -836,000 | 50.9628 | 296,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 151,685,921 | 492,000 | 51.2452 | 296,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 151,193,921 | -548,000 | 51.0790 | 296,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 151,741,921 | 1,642,000 | 51.2642 | 296,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 150,099,921 | 192,000 | 50.7094 | 296,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 149,907,921 | -484,000 | 50.6446 | 296,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 150,391,921 | 240,000 | 50.8081 | 296,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 150,151,921 | -546,000 | 50.7270 | 296,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 150,697,921 | -2,308,000 | 50.9115 | 296,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 153,005,921 | 92,600 | 51.6912 | 296,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 152,913,321 | 1,400,000 | 51.6599 | 296,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 151,513,321 | 68,000 | 51.1869 | 296,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 151,445,321 | 202,000 | 51.1640 | 296,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 151,243,321 | -580,000 | 51.0957 | 296,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 151,823,321 | 688,000 | 51.2917 | 296,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 151,135,321 | 173,000 | 51.0592 | 296,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 150,962,321 | -240,000 | 51.0008 | 296,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 151,202,321 | 242,000 | 51.0819 | 296,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 150,960,321 | 264,000 | 51.0001 | 296,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 150,696,321 | -112,000 | 50.9109 | 296,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 150,808,321 | 2,094,000 | 50.9488 | 296,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 148,714,321 | -797,101 | 50.2413 | 296,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 149,511,422 | -168,000 | 50.5106 | 296,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 149,679,422 | -1,284,899 | 50.5674 | 296,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 150,964,321 | 278,000 | 51.0015 | 296,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 150,686,321 | 1,852,000 | 50.9075 | 296,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 148,834,321 | 192,000 | 50.2819 | 296,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 148,642,321 | -324,000 | 50.2170 | 296,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 148,966,321 | -2,000 | 50.3265 | 296,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 148,968,321 | -428,000 | 50.3271 | 296,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 149,396,321 | -88,000 | 50.4717 | 296,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 149,484,321 | -446,000 | 50.5015 | 296,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 149,930,321 | 1,936,000 | 50.6521 | 296,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 147,994,321 | 230,000 | 49.9981 | 296,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 147,764,321 | 298,000 | 49.9204 | 296,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 147,466,321 | -112,000 | 49.8197 | 296,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 147,578,321 | 1,998,000 | 49.8575 | 296,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 145,580,321 | 10,542,000 | 49.1825 | 296,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 135,038,321 | -382,000 | 45.6211 | 296,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 135,420,321 | 894,000 | 45.7501 | 296,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 134,526,321 | 1,392,000 | 45.4481 | 296,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 133,134,321 | -1,002,600 | 44.9778 | 296,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 134,136,921 | -912,000 | 45.3165 | 296,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 135,048,921 | -234,000 | 45.6246 | 296,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 135,282,921 | -144,000 | 45.7037 | 296,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 135,426,921 | 490,000 | 45.7523 | 296,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 134,936,921 | -8,000 | 45.5868 | 296,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 134,944,921 | -498,000 | 45.5895 | 296,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 135,442,921 | 220,000 | 45.7577 | 296,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 135,222,921 | -136,000 | 45.6834 | 296,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 135,358,921 | -846,000 | 45.7294 | 296,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 136,204,921 | 194,000 | 46.0152 | 296,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 136,010,921 | 3,680,000 | 45.9496 | 296,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 132,330,921 | 424,000 | 44.7064 | 296,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 131,906,921 | -94,000 | 44.5631 | 296,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 132,000,921 | 86,000 | 44.5949 | 296,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 131,914,921 | 214,000 | 44.5659 | 296,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 131,700,921 | -632,000 | 44.4936 | 296,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 132,332,921 | 1,142,000 | 44.7071 | 296,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 131,190,921 | 2,114,000 | 44.3213 | 296,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 129,076,921 | 684,000 | 43.6071 | 296,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 128,392,921 | -420,000 | 43.3760 | 296,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 128,812,921 | -136,000 | 43.5179 | 296,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 128,948,921 | 1,242,000 | 43.5638 | 296,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 127,706,921 | 126,000 | 43.1442 | 296,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 127,580,921 | 19,000 | 43.1017 | 296,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 127,561,921 | 1,036,000 | 43.0952 | 296,000,000 | 2008-12-02 |
| 4113 | 2008-12-29 | 126,525,921 | 630,000 | 42.7452 | 296,000,000 | 2008-12-02 |
| 4114 | 2008-12-23 | 125,895,921 | 370,000 | 42.5324 | 296,000,000 | 2008-12-02 |
| 4115 | 2008-12-22 | 125,525,921 | 3,372,000 | 42.4074 | 296,000,000 | 2008-12-02 |
| 4116 | 2008-12-19 | 122,153,921 | 2,974,000 | 41.2682 | 296,000,000 | 2008-12-02 |
| 4117 | 2008-12-18 | 119,179,921 | 522,000 | 40.2635 | 296,000,000 | 2008-12-02 |
| 4118 | 2008-12-17 | 118,657,921 | -120,000 | 40.0871 | 296,000,000 | 2008-12-02 |
| 4119 | 2008-12-16 | 118,777,921 | -492,000 | 40.1277 | 296,000,000 | 2008-12-02 |
| 4120 | 2008-12-15 | 119,269,921 | 696,000 | 40.2939 | 296,000,000 | 2008-12-02 |
| 4121 | 2008-12-12 | 118,573,921 | 684,000 | 40.0588 | 296,000,000 | 2008-12-02 |
| 4122 | 2008-12-11 | 117,889,921 | 4,510,000 | 39.8277 | 296,000,000 | 2008-12-02 |
| 4123 | 2008-12-10 | 113,379,921 | 6,280,000 | 38.3040 | 296,000,000 | 2008-12-02 |
| 4124 | 2008-12-09 | 107,099,921 | 4,386,000 | 36.1824 | 296,000,000 | 2008-12-02 |
| 4125 | 2008-12-08 | 102,713,921 | 16,000 | 34.7006 | 296,000,000 | 2008-12-02 |
| 4126 | 2008-12-05 | 102,697,921 | 194,000 | 34.6952 | 296,000,000 | 2008-12-02 |
| 4127 | 2008-12-04 | 102,503,921 | -10,000 | 34.6297 | 296,000,000 | 2008-12-02 |
| 4128 | 2008-12-03 | 102,513,921 | -336,000 | 34.6331 | 296,000,000 | 2008-12-02 |
| 4129 | 2008-12-02 | 102,849,921 | 558,000 | 34.7466 | 296,000,000 | 2008-12-02 |
| 4130 | 2008-12-01 | 102,291,921 | 40,000 | 41.4473 | 246,800,000 | 2008-10-31 |
| 4131 | 2008-11-28 | 102,251,921 | 30,000 | 41.4311 | 246,800,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 102,221,921 | -66,000 | 41.4189 | 246,800,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 102,287,921 | -50,000 | 41.4457 | 246,800,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 102,337,921 | -38,000 | 41.4659 | 246,800,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 102,375,921 | -56,000 | 41.4813 | 246,800,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 102,431,921 | 32,000 | 41.5040 | 246,800,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 102,399,921 | 168,000 | 41.4911 | 246,800,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 102,231,921 | 120,000 | 41.4230 | 246,800,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 102,111,921 | 190,000 | 41.3744 | 246,800,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 101,921,921 | -154,000 | 41.2974 | 246,800,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 102,075,921 | 30,000 | 41.3598 | 246,800,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 102,045,921 | -456,000 | 41.3476 | 246,800,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 102,501,921 | -78,000 | 41.5324 | 246,800,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 102,579,921 | -188,000 | 41.5640 | 246,800,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 102,767,921 | 612,000 | 41.6402 | 246,800,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 102,155,921 | 32,000 | 41.3922 | 246,800,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 102,123,921 | 10,000 | 41.3792 | 246,800,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 102,113,921 | 18,000 | 41.3752 | 246,800,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 102,095,921 | -8,000 | 41.3679 | 246,800,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 102,103,921 | 10,000 | 41.3711 | 246,800,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 102,093,921 | 0 | 41.3671 | 246,800,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 102,093,921 | 2,000 | 41.3671 | 246,800,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 102,091,921 | -2,000 | 41.3663 | 246,800,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 102,093,921 | 0 | 41.3671 | 246,800,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 102,093,921 | 8,000 | 41.3671 | 246,800,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 102,085,921 | 0 | 41.3638 | 246,800,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 102,085,921 | 330,000 | 41.3638 | 246,800,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 101,755,921 | 0 | 41.2301 | 246,800,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 101,755,921 | 0 | 41.2301 | 246,800,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 101,755,921 | 10,000 | 41.2301 | 246,800,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 101,745,921 | 0 | 41.2261 | 246,800,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 101,745,921 | 48,000 | 41.2261 | 246,800,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 101,697,921 | 0 | 41.2066 | 246,800,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 101,697,921 | -142,000 | 41.2066 | 246,800,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 101,839,921 | -12,000 | 41.2641 | 246,800,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 101,851,921 | 10,000 | 41.2690 | 246,800,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 101,841,921 | 2,000 | 41.2650 | 246,800,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 101,839,921 | 0 | 41.2641 | 246,800,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 101,839,921 | -10,000 | 41.2641 | 246,800,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 101,849,921 | -42,000 | 41.2682 | 246,800,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 101,891,921 | 0 | 41.2852 | 246,800,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 101,891,921 | 184,000 | 41.2852 | 246,800,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 101,707,921 | 0 | 41.2107 | 246,800,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 101,707,921 | 20,000 | 41.2107 | 246,800,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 101,687,921 | 0 | 41.2026 | 246,800,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 101,687,921 | 0 | 41.2026 | 246,800,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 101,687,921 | 4,000 | 41.2026 | 246,800,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 101,683,921 | -2,000 | 41.2009 | 246,800,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 101,685,921 | -8,000 | 41.2018 | 246,800,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 101,693,921 | 192,000 | 41.2050 | 246,800,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 101,501,921 | -20,000 | 41.1272 | 246,800,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 101,521,921 | -6,000 | 41.1353 | 246,800,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 101,527,921 | 0 | 41.1377 | 246,800,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 101,527,921 | -4,000 | 41.1377 | 246,800,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 101,531,921 | 350,000 | 41.1394 | 246,800,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 101,181,921 | 0 | 40.9975 | 246,800,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 101,181,921 | 28,000 | 40.9975 | 246,800,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 101,153,921 | 72,000 | 40.9862 | 246,800,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 101,081,921 | 0 | 40.9570 | 246,800,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 101,081,921 | 28,000 | 40.9570 | 246,800,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 101,053,921 | 0 | 40.9457 | 246,800,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 101,053,921 | 2,350,000 | 40.9457 | 246,800,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 98,703,921 | 0 | 39.9935 | 246,800,000 | 2008-06-30 |
| 4194 | 2008-08-28 | 98,703,921 | 0 | 39.9935 | 246,800,000 | 2008-06-30 |
| 4195 | 2008-08-27 | 98,703,921 | 0 | 39.9935 | 246,800,000 | 2008-06-30 |
| 4196 | 2008-08-26 | 98,703,921 | 38,000 | 39.9935 | 246,800,000 | 2008-06-30 |
| 4197 | 2008-08-25 | 98,665,921 | 0 | 39.9781 | 246,800,000 | 2008-06-30 |
| 4198 | 2008-08-21 | 98,665,921 | 8,000 | 39.9781 | 246,800,000 | 2008-06-30 |
| 4199 | 2008-08-20 | 98,657,921 | 0 | 39.9748 | 246,800,000 | 2008-06-30 |
| 4200 | 2008-08-19 | 98,657,921 | -2,000 | 39.9748 | 246,800,000 | 2008-06-30 |
| 4201 | 2008-08-18 | 98,659,921 | 0 | 39.9757 | 246,800,000 | 2008-06-30 |
| 4202 | 2008-08-15 | 98,659,921 | 0 | 39.9757 | 246,800,000 | 2008-06-30 |
| 4203 | 2008-08-14 | 98,659,921 | -74,000 | 39.9757 | 246,800,000 | 2008-06-30 |
| 4204 | 2008-08-13 | 98,733,921 | 0 | 40.0056 | 246,800,000 | 2008-06-30 |
| 4205 | 2008-08-12 | 98,733,921 | -8,000 | 40.0056 | 246,800,000 | 2008-06-30 |
| 4206 | 2008-08-11 | 98,741,921 | 60,000 | 40.0089 | 246,800,000 | 2008-06-30 |
| 4207 | 2008-08-08 | 98,681,921 | 30,000 | 39.9846 | 246,800,000 | 2008-06-30 |
| 4208 | 2008-08-07 | 98,651,921 | 2,000 | 39.9724 | 246,800,000 | 2008-06-30 |
| 4209 | 2008-08-05 | 98,649,921 | 44,000 | 39.9716 | 246,800,000 | 2008-06-30 |
| 4210 | 2008-08-04 | 98,605,921 | 4,000 | 39.9538 | 246,800,000 | 2008-06-30 |
| 4211 | 2008-08-01 | 98,601,921 | -90,000 | 39.9522 | 246,800,000 | 2008-06-30 |
| 4212 | 2008-07-31 | 98,691,921 | 0 | 39.9886 | 246,800,000 | 2008-06-30 |
| 4213 | 2008-07-30 | 98,691,921 | -22,000 | 39.9886 | 246,800,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 98,713,921 | 0 | 39.9975 | 246,800,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 98,713,921 | 38,000 | 39.9975 | 246,800,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 98,675,921 | 2,000 | 39.9821 | 246,800,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 98,673,921 | 588,000 | 39.9813 | 246,800,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 98,085,921 | -10,000 | 39.7431 | 246,800,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 98,095,921 | 242,000 | 39.7471 | 246,800,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 97,853,921 | -150,000 | 39.6491 | 246,800,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 98,003,921 | 300,000 | 39.7099 | 246,800,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 97,703,921 | 416,000 | 39.5883 | 246,800,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 97,287,921 | 60,000 | 39.4197 | 246,800,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 97,227,921 | -52,000 | 39.3954 | 246,800,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 97,279,921 | 384,000 | 39.4165 | 246,800,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 96,895,921 | 300,000 | 39.2609 | 246,800,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 96,595,921 | 48,000 | 39.1394 | 246,800,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 96,547,921 | 206,000 | 39.1199 | 246,800,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 96,341,921 | 0 | 39.0364 | 246,800,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 96,341,921 | 6,000 | 39.0364 | 246,800,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 96,335,921 | 126,000 | 39.0340 | 246,800,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 96,209,921 | -560,000 | 38.9830 | 246,800,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 96,769,921 | 0 | 39.2099 | 246,800,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 96,769,921 | 0 | 39.2099 | 246,800,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 96,769,921 | 2,000 | 39.2099 | 246,800,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 96,767,921 | -34,000 | 39.2090 | 246,800,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 96,801,921 | 8,000 | 39.2228 | 246,800,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 96,793,921 | -2,000 | 39.2196 | 246,800,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 96,795,921 | 200,000 | 39.2204 | 246,800,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 96,595,921 | -200,000 | 39.1394 | 246,800,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 96,795,921 | -58,000 | 39.2204 | 246,800,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 96,853,921 | 0 | 39.2439 | 246,800,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 96,853,921 | 16,000 | 39.2439 | 246,800,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 96,837,921 | 0 | 39.2374 | 246,800,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 96,837,921 | 0 | 39.2374 | 246,800,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 96,837,921 | 6,000 | 39.2374 | 246,800,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 96,831,921 | 70,000 | 39.2350 | 246,800,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 96,761,921 | 20,000 | 39.2066 | 246,800,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 96,741,921 | 0 | 39.1985 | 246,800,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 96,741,921 | -6,000 | 39.1985 | 246,800,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 96,747,921 | 202,000 | 39.2009 | 246,800,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 96,545,921 | 80,000 | 39.1191 | 246,800,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 96,465,921 | 46,000 | 39.0867 | 246,800,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 96,419,921 | -16,000 | 39.0680 | 246,800,000 | 2008-02-29 |
| 4255 | 2008-05-29 | 96,435,921 | 0 | 39.0745 | 246,800,000 | 2008-02-29 |
| 4256 | 2008-05-28 | 96,435,921 | 0 | 39.0745 | 246,800,000 | 2008-02-29 |
| 4257 | 2008-05-27 | 96,435,921 | 170,000 | 39.0745 | 246,800,000 | 2008-02-29 |
| 4258 | 2008-05-26 | 96,265,921 | -426,000 | 39.0056 | 246,800,000 | 2008-02-29 |
| 4259 | 2008-05-23 | 96,691,921 | 0 | 39.1783 | 246,800,000 | 2008-02-29 |
| 4260 | 2008-05-22 | 96,691,921 | -8,000 | 39.1783 | 246,800,000 | 2008-02-29 |
| 4261 | 2008-05-21 | 96,699,921 | -4,000 | 39.1815 | 246,800,000 | 2008-02-29 |
| 4262 | 2008-05-20 | 96,703,921 | -12,000 | 39.1831 | 246,800,000 | 2008-02-29 |
| 4263 | 2008-05-19 | 96,715,921 | 0 | 39.1880 | 246,800,000 | 2008-02-29 |
| 4264 | 2008-05-16 | 96,715,921 | 0 | 39.1880 | 246,800,000 | 2008-02-29 |
| 4265 | 2008-05-15 | 96,715,921 | 0 | 39.1880 | 246,800,000 | 2008-02-29 |
| 4266 | 2008-05-14 | 96,715,921 | 24,000 | 39.1880 | 246,800,000 | 2008-02-29 |
| 4267 | 2008-05-13 | 96,691,921 | -114,000 | 39.1783 | 246,800,000 | 2008-02-29 |
| 4268 | 2008-05-09 | 96,805,921 | 0 | 39.2244 | 246,800,000 | 2008-02-29 |
| 4269 | 2008-05-08 | 96,805,921 | 42,000 | 39.2244 | 246,800,000 | 2008-02-29 |
| 4270 | 2008-05-07 | 96,763,921 | 0 | 39.2074 | 246,800,000 | 2008-02-29 |
| 4271 | 2008-05-06 | 96,763,921 | 0 | 39.2074 | 246,800,000 | 2008-02-29 |
| 4272 | 2008-05-05 | 96,763,921 | -30,000 | 39.2074 | 246,800,000 | 2008-02-29 |
| 4273 | 2008-05-02 | 96,793,921 | 36,000 | 39.2196 | 246,800,000 | 2008-02-29 |
| 4274 | 2008-04-30 | 96,757,921 | 48,000 | 39.2050 | 246,800,000 | 2008-02-29 |
| 4275 | 2008-04-29 | 96,709,921 | 78,000 | 39.1855 | 246,800,000 | 2008-02-29 |
| 4276 | 2008-04-28 | 96,631,921 | -82,000 | 39.1539 | 246,800,000 | 2008-02-29 |
| 4277 | 2008-04-25 | 96,713,921 | 24,000 | 39.1872 | 246,800,000 | 2008-02-29 |
| 4278 | 2008-04-24 | 96,689,921 | -2,000 | 39.1774 | 246,800,000 | 2008-02-29 |
| 4279 | 2008-04-23 | 96,691,921 | 0 | 39.1783 | 246,800,000 | 2008-02-29 |
| 4280 | 2008-04-22 | 96,691,921 | -16,000 | 39.1783 | 246,800,000 | 2008-02-29 |
| 4281 | 2008-04-21 | 96,707,921 | -116,000 | 39.1847 | 246,800,000 | 2008-02-29 |
| 4282 | 2008-04-18 | 96,823,921 | 0 | 39.2317 | 246,800,000 | 2008-02-29 |
| 4283 | 2008-04-17 | 96,823,921 | 0 | 39.2317 | 246,800,000 | 2008-02-29 |
| 4284 | 2008-04-16 | 96,823,921 | 0 | 39.2317 | 246,800,000 | 2008-02-29 |
| 4285 | 2008-04-15 | 96,823,921 | 24,000 | 39.2317 | 246,800,000 | 2008-02-29 |
| 4286 | 2008-04-14 | 96,799,921 | 16,000 | 39.2220 | 246,800,000 | 2008-02-29 |
| 4287 | 2008-04-11 | 96,783,921 | -8,000 | 39.2155 | 246,800,000 | 2008-02-29 |
| 4288 | 2008-04-10 | 96,791,921 | -10,000 | 39.2188 | 246,800,000 | 2008-02-29 |
| 4289 | 2008-04-09 | 96,801,921 | -84,000 | 39.2228 | 246,800,000 | 2008-02-29 |
| 4290 | 2008-04-08 | 96,885,921 | 64,000 | 39.2569 | 246,800,000 | 2008-02-29 |
| 4291 | 2008-04-07 | 96,821,921 | 711,421 | 39.2309 | 246,800,000 | 2008-02-29 |
| 4292 | 2008-04-03 | 96,110,500 | 162,000 | 38.9427 | 246,800,000 | 2008-02-29 |
| 4293 | 2008-04-02 | 95,948,500 | 214,000 | 38.8770 | 246,800,000 | 2008-02-29 |
| 4294 | 2008-04-01 | 95,734,500 | 0 | 38.7903 | 246,800,000 | 2008-02-29 |
| 4295 | 2008-03-31 | 95,734,500 | 227,000 | 38.7903 | 246,800,000 | 2008-02-29 |
| 4296 | 2008-03-28 | 95,507,500 | 100,000 | 38.6983 | 246,800,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 95,407,500 | 472,000 | 38.6578 | 246,800,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 94,935,500 | 1,152,000 | 38.4666 | 246,800,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 93,783,500 | 92,000 | 37.9998 | 246,800,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 93,691,500 | 358,000 | 37.9625 | 246,800,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 93,333,500 | -26,000 | 37.8175 | 246,800,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 93,359,500 | 632,000 | 37.8280 | 246,800,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 92,727,500 | 166,000 | 37.5719 | 246,800,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 92,561,500 | 12,000 | 37.5047 | 246,800,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 92,549,500 | 52,000 | 37.4998 | 246,800,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 92,497,500 | 50,000 | 37.4787 | 246,800,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 92,447,500 | 0 | 37.4585 | 246,800,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 92,447,500 | 8,000 | 37.4585 | 246,800,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 92,439,500 | 34,000 | 37.4552 | 246,800,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 92,405,500 | 4,000 | 37.4415 | 246,800,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 92,401,500 | -410,000 | 37.4398 | 246,800,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 92,811,500 | -20,000 | 37.6060 | 246,800,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 92,831,500 | 28,000 | 37.6141 | 246,800,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 92,803,500 | 4,000 | 37.6027 | 246,800,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 92,799,500 | -8,000 | 37.6011 | 246,800,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 92,807,500 | 0 | 37.6043 | 246,800,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 92,807,500 | 0 | 37.6043 | 246,800,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 92,807,500 | 0 | 37.6043 | 246,800,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 92,807,500 | 6,000 | 37.6043 | 246,800,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 92,801,500 | -48,000 | 37.6019 | 246,800,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 92,849,500 | 0 | 37.6214 | 246,800,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 92,849,500 | 0 | 37.6214 | 246,800,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 92,849,500 | -4,899,205 | 37.6214 | 246,800,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 97,748,705 | 22,000 | 39.6064 | 246,800,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 97,726,705 | 0 | 39.5975 | 246,800,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 97,726,705 | 0 | 39.5975 | 246,800,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 97,726,705 | -4,000 | 39.5975 | 246,800,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 97,730,705 | 26,000 | 39.5992 | 246,800,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 97,704,705 | 0 | 39.5886 | 246,800,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 97,704,705 | 94,000 | 39.5886 | 246,800,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 97,610,705 | -38,000 | 39.5505 | 246,800,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 97,648,705 | 0 | 39.5659 | 246,800,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 97,648,705 | 0 | 39.5659 | 246,800,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 97,648,705 | 0 | 39.5659 | 246,800,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 97,648,705 | 0 | 39.5659 | 246,800,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 97,648,705 | 50,000 | 39.5659 | 246,800,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 97,598,705 | 6,000 | 39.5457 | 246,800,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 97,592,705 | -62,000 | 39.5432 | 246,800,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 97,654,705 | 0 | 39.5684 | 246,800,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 97,654,705 | -1,276,000 | 39.5684 | 246,800,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 98,930,705 | 3,822,000 | 40.0854 | 246,800,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 95,108,705 | 22,000 | 38.5368 | 246,800,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 95,086,705 | 44,892 | 38.5278 | 246,800,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 95,041,813 | 13,285 | 38.5096 | 246,800,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 95,028,528 | 15,988 | 38.5043 | 246,800,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 95,012,540 | 3,988 | 38.4978 | 246,800,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 95,008,552 | 547,747 | 38.4962 | 246,800,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 94,460,805 | -570 | 38.2742 | 246,800,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 94,461,375 | -6,000 | 38.2745 | 246,800,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 94,467,375 | -30,795 | 38.2769 | 246,800,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 94,498,170 | 31,906 | 38.2894 | 246,800,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 94,466,264 | 4,688 | 38.2764 | 246,800,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 94,461,576 | 29,006 | 38.2745 | 246,800,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 94,432,570 | 120,720 | 38.2628 | 246,800,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 94,311,850 | 0 | 38.2139 | 246,800,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 94,311,850 | 7,722 | 38.2139 | 246,800,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 94,304,128 | 1,292,000 | 38.2107 | 246,800,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 93,012,128 | 0 | 37.6872 | 246,800,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 93,012,128 | 585,598 | 37.6872 | 246,800,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 92,426,530 | -108,250 | 37.4500 | 246,800,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 92,534,780 | -191,950 | 37.4938 | 246,800,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 92,726,730 | -394,000 | 37.5716 | 246,800,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 93,120,730 | -252,000 | 37.7313 | 246,800,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 93,372,730 | 6,000 | 37.8334 | 246,800,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 93,366,730 | -416,000 | 37.8309 | 246,800,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 93,782,730 | 1,704,155 | 37.9995 | 246,800,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 92,078,575 | 2,438,000 | 37.3090 | 246,800,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 89,640,575 | 105,000 | 36.3211 | 246,800,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 89,535,575 | -2,000 | 36.2786 | 246,800,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 89,537,575 | -10,000 | 36.2794 | 246,800,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 89,547,575 | 48,000 | 36.2835 | 246,800,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 89,499,575 | -46,000 | 36.2640 | 246,800,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 89,545,575 | 12,000 | 36.2826 | 246,800,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 89,533,575 | -6,000 | 36.2778 | 246,800,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 89,539,575 | -28,000 | 36.2802 | 246,800,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 89,567,575 | -96,000 | 36.2916 | 246,800,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 89,663,575 | -50,000 | 36.3305 | 246,800,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 89,713,575 | 0 | 36.3507 | 246,800,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 89,713,575 | 0 | 36.3507 | 246,800,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 89,713,575 | -78,000 | 36.3507 | 246,800,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 89,791,575 | -10,000 | 36.3823 | 246,800,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 89,801,575 | 92,000 | 36.3864 | 246,800,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 89,709,575 | 60,000 | 36.3491 | 246,800,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 89,649,575 | 2,000 | 36.3248 | 246,800,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 89,647,575 | -48,000 | 36.3240 | 246,800,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 89,695,575 | 317,500 | 36.3434 | 246,800,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 89,378,075 | -428,000 | 36.2148 | 246,800,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 89,806,075 | -208,000 | 36.3882 | 246,800,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 90,014,075 | -590,700 | 36.4725 | 246,800,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 90,604,775 | -60,000 | 36.7118 | 246,800,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 90,664,775 | -771,650 | 36.7361 | 246,800,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 91,436,425 | -282,000 | 37.0488 | 246,800,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 91,718,425 | -952,000 | 37.1631 | 246,800,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 92,670,425 | -150,000 | 37.5488 | 246,800,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 92,820,425 | -96,000 | 37.6096 | 246,800,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 92,916,425 | -40,000 | 37.6485 | 246,800,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 92,956,425 | -44,000 | 37.6647 | 246,800,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 93,000,425 | -405,375 | 37.6825 | 246,800,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 93,405,800 | -2,000 | 37.8468 | 246,800,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 93,407,800 | 118,000 | 37.8476 | 246,800,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 93,289,800 | -464,000 | 37.7998 | 246,800,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 93,753,800 | -34,000 | 37.9878 | 246,800,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 93,787,800 | -16,000 | 38.0015 | 246,800,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 93,803,800 | -66,000 | 38.0080 | 246,800,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 93,869,800 | 22,000 | 38.0348 | 246,800,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 93,847,800 | -6,658,000 | 38.0259 | 246,800,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 100,505,800 | -188,000 | 40.7236 | 246,800,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 100,693,800 | -364,000 | 40.7998 | 246,800,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 101,057,800 | -128,000 | 40.9472 | 246,800,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 101,185,800 | -686,000 | 40.9991 | 246,800,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 101,871,800 | -228,000 | 41.2771 | 246,800,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 102,099,800 | -660,000 | 41.3694 | 246,800,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 102,759,800 | -254,000 | 41.6369 | 246,800,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 103,013,800 | -694,000 | 41.7398 | 246,800,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 103,707,800 | 314,000 | 42.0210 | 246,800,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 103,393,800 | -691,400 | 41.8938 | 246,800,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 104,085,200 | -38,000 | 42.1739 | 246,800,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 104,123,200 | -726,000 | 42.1893 | 246,800,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 104,849,200 | 722,000 | 42.4835 | 246,800,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 104,127,200 | -106,000 | 42.1909 | 246,800,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 104,233,200 | 208,000 | 42.2339 | 246,800,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 104,025,200 | 282,000 | 42.1496 | 246,800,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 103,743,200 | 42,000 | 42.0353 | 246,800,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 103,701,200 | 120,000 | 42.0183 | 246,800,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 103,581,200 | 114,000 | 41.9697 | 246,800,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 103,467,200 | 50,000 | 41.9235 | 246,800,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 103,417,200 | -16,700 | 41.9032 | 246,800,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 103,433,900 | 309,000 | 41.9100 | 246,800,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 103,124,900 | 14,000 | 41.7848 | 246,800,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 103,110,900 | -118,000 | 41.7791 | 246,800,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 103,228,900 | -62,000 | 41.8269 | 246,800,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 103,290,900 | -36,000 | 41.8521 | 246,800,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 103,326,900 | 58,000 | 41.8667 | 246,800,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 103,268,900 | -478,000 | 41.8432 | 246,800,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 103,746,900 | -184,000 | 42.0368 | 246,800,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 103,930,900 | 60,000 | 42.1114 | 246,800,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 103,870,900 | 64,000 | 42.0871 | 246,800,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 103,806,900 | 178,000 | 42.0611 | 246,800,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 103,628,900 | -28,000 | 41.9890 | 246,800,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 103,656,900 | -142,000 | 42.0004 | 246,800,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 103,798,900 | -518,000 | 42.0579 | 246,800,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 104,316,900 | -148,000 | 42.2678 | 246,800,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 104,464,900 | 66,000 | 42.3278 | 246,800,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 104,398,900 | -100,000 | 42.3010 | 246,800,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 104,498,900 | 42,000 | 42.3415 | 246,800,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 104,456,900 | -1,326,000 | 42.3245 | 246,800,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 105,782,900 | -178,000 | 42.8618 | 246,800,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 105,960,900 | -175,000 | 42.9339 | 246,800,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 106,135,900 | 52,000 | 43.0048 | 246,800,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 106,083,900 | -2,542,000 | 42.9838 | 246,800,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 108,625,900 | -1,333,000 | 44.0137 | 246,800,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 109,958,900 | 368,000 | 44.5538 | 246,800,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 109,590,900 | -245,070 | 44.4047 | 246,800,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 109,835,970 | 326,000 | 44.5040 | 246,800,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 109,509,970 | 128,000 | 44.3719 | 246,800,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 109,381,970 | -193,930 | 44.3201 | 246,800,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 109,575,900 | 564,000 | 44.3987 | 246,800,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 109,011,900 | -73,000 | 44.1701 | 246,800,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 109,084,900 | -5,000 | 44.1997 | 246,800,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 109,089,900 | 223,000 | 44.2017 | 246,800,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 108,866,900 | 252,000 | 44.1114 | 246,800,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 108,614,900 | 224,000 | 44.0093 | 246,800,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 108,390,900 | 22,000 | 43.9185 | 246,800,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 108,368,900 | 719,400 | 43.9096 | 246,800,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 107,649,500 | 316,000 | 43.6181 | 246,800,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 107,333,500 | 2,036,000 | 43.4901 | 246,800,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 105,297,500 | 740,000 | 42.6651 | 246,800,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 104,557,500 | 1,324,000 | 42.3653 | 246,800,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 103,233,500 | -198,000 | 41.8288 | 246,800,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 103,431,500 | -428,000 | 41.9090 | 246,800,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 103,859,500 | -72,000 | 42.0825 | 246,800,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 103,931,500 | -84,000 | 42.1116 | 246,800,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 104,015,500 | 372,000 | 42.1457 | 246,800,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 103,643,500 | -220,000 | 41.9949 | 246,800,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 103,863,500 | -1,610,000 | 42.0841 | 246,800,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 105,473,500 | -126,000 | 42.7364 | 246,800,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 105,599,500 | -86,000 | 42.7875 | 246,800,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 105,685,500 | 260,000 | 42.8223 | 246,800,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 105,425,500 | -140,000 | 42.7170 | 246,800,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 105,565,500 | 398,000 | 42.7737 | 246,800,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 105,167,500 | 18,148,000 | 42.6124 | 246,800,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 87,019,500 | 58,000 | 35.2591 | 246,800,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 86,961,500 | 35.2356 | 246,800,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy