Shanghai REFIRE Group Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02570 | 2024-12-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 3,603,547 | 0 | 8.8582 | 40,680,318 | 2025-06-30 |
| 2 | 2025-12-23 | 3,603,547 | 126,158 | 8.8582 | 40,680,318 | 2025-06-30 |
| 3 | 2025-12-22 | 3,477,389 | -8,420 | 8.5481 | 40,680,318 | 2025-06-30 |
| 4 | 2025-12-19 | 3,485,809 | 14,758 | 8.5688 | 40,680,318 | 2025-06-30 |
| 5 | 2025-12-18 | 3,471,051 | 3,340 | 8.5325 | 40,680,318 | 2025-06-30 |
| 6 | 2025-12-17 | 3,467,711 | -23,460 | 8.5243 | 40,680,318 | 2025-06-30 |
| 7 | 2025-12-16 | 3,491,171 | 115,092 | 8.5820 | 40,680,318 | 2025-06-30 |
| 8 | 2025-12-15 | 3,376,079 | 30,371 | 8.2990 | 40,680,318 | 2025-06-30 |
| 9 | 2025-12-12 | 3,345,708 | 124,670 | 8.2244 | 40,680,318 | 2025-06-30 |
| 10 | 2025-12-11 | 3,221,038 | 19,390 | 7.9179 | 40,680,318 | 2025-06-30 |
| 11 | 2025-12-10 | 3,201,648 | 253,880 | 7.8703 | 40,680,318 | 2025-06-30 |
| 12 | 2025-12-09 | 2,947,768 | -43,022 | 7.2462 | 40,680,318 | 2025-06-30 |
| 13 | 2025-12-08 | 2,990,790 | 19,634 | 7.3519 | 40,680,318 | 2025-06-30 |
| 14 | 2025-12-05 | 2,971,156 | 20,570 | 7.3037 | 40,680,318 | 2025-06-30 |
| 15 | 2025-12-04 | 2,950,586 | -66,631 | 7.2531 | 40,680,318 | 2025-06-30 |
| 16 | 2025-12-03 | 3,017,217 | 21,068 | 7.4169 | 40,680,318 | 2025-06-30 |
| 17 | 2025-12-02 | 2,996,149 | -25,098 | 7.3651 | 40,680,318 | 2025-06-30 |
| 18 | 2025-12-01 | 3,021,247 | 17,986 | 7.4268 | 40,680,318 | 2025-06-30 |
| 19 | 2025-11-28 | 3,003,261 | 9,536 | 7.3826 | 40,680,318 | 2025-06-30 |
| 20 | 2025-11-27 | 2,993,725 | 133,431 | 7.3591 | 40,680,318 | 2025-06-30 |
| 21 | 2025-11-26 | 2,860,294 | -52,760 | 7.0311 | 40,680,318 | 2025-06-30 |
| 22 | 2025-11-25 | 2,913,054 | 32,801 | 7.1608 | 40,680,318 | 2025-06-30 |
| 23 | 2025-11-24 | 2,880,253 | 62,272 | 7.0802 | 40,680,318 | 2025-06-30 |
| 24 | 2025-11-21 | 2,817,981 | -60,855 | 6.9271 | 40,680,318 | 2025-06-30 |
| 25 | 2025-11-20 | 2,878,836 | 45,025 | 7.0767 | 40,680,318 | 2025-06-30 |
| 26 | 2025-11-19 | 2,833,811 | 32,400 | 6.9660 | 40,680,318 | 2025-06-30 |
| 27 | 2025-11-18 | 2,801,411 | 12,133 | 6.8864 | 40,680,318 | 2025-06-30 |
| 28 | 2025-11-17 | 2,789,278 | 320 | 6.8566 | 40,680,318 | 2025-06-30 |
| 29 | 2025-11-14 | 2,788,958 | 24,924 | 6.8558 | 40,680,318 | 2025-06-30 |
| 30 | 2025-11-13 | 2,764,034 | 3,242 | 6.7945 | 40,680,318 | 2025-06-30 |
| 31 | 2025-11-12 | 2,760,792 | 8,912 | 6.7866 | 40,680,318 | 2025-06-30 |
| 32 | 2025-11-11 | 2,751,880 | 19,231 | 6.7646 | 40,680,318 | 2025-06-30 |
| 33 | 2025-11-10 | 2,732,649 | 3,152 | 6.7174 | 40,680,318 | 2025-06-30 |
| 34 | 2025-11-07 | 2,729,497 | 2,158 | 6.7096 | 40,680,318 | 2025-06-30 |
| 35 | 2025-11-06 | 2,727,339 | 5,478 | 6.7043 | 40,680,318 | 2025-06-30 |
| 36 | 2025-11-05 | 2,721,861 | 6,163 | 6.6909 | 40,680,318 | 2025-06-30 |
| 37 | 2025-11-04 | 2,715,698 | 44,440 | 6.6757 | 40,680,318 | 2025-06-30 |
| 38 | 2025-11-03 | 2,671,258 | 6,188 | 6.5665 | 40,680,318 | 2025-06-30 |
| 39 | 2025-10-31 | 2,665,070 | 2,876 | 6.5513 | 40,680,318 | 2025-06-30 |
| 40 | 2025-10-30 | 2,662,194 | 5,999 | 6.5442 | 40,680,318 | 2025-06-30 |
| 41 | 2025-10-28 | 2,656,195 | 4,294 | 6.5294 | 40,680,318 | 2025-06-30 |
| 42 | 2025-10-27 | 2,651,901 | -5,288 | 6.5189 | 40,680,318 | 2025-06-30 |
| 43 | 2025-10-24 | 2,657,189 | -3,419 | 6.5319 | 40,680,318 | 2025-06-30 |
| 44 | 2025-10-23 | 2,660,608 | 6,700 | 6.5403 | 40,680,318 | 2025-06-30 |
| 45 | 2025-10-22 | 2,653,908 | 6,052 | 6.5238 | 40,680,318 | 2025-06-30 |
| 46 | 2025-10-21 | 2,647,856 | -7,749 | 6.5089 | 40,680,318 | 2025-06-30 |
| 47 | 2025-10-20 | 2,655,605 | 1,993 | 6.5280 | 40,680,318 | 2025-06-30 |
| 48 | 2025-10-17 | 2,653,612 | 17,303 | 6.5231 | 40,680,318 | 2025-06-30 |
| 49 | 2025-10-16 | 2,636,309 | -11,317 | 6.4806 | 40,680,318 | 2025-06-30 |
| 50 | 2025-10-15 | 2,647,626 | 3,043 | 6.5084 | 40,680,318 | 2025-06-30 |
| 51 | 2025-10-14 | 2,644,583 | -5,426 | 6.5009 | 40,680,318 | 2025-06-30 |
| 52 | 2025-10-13 | 2,650,009 | 7,301 | 6.5142 | 40,680,318 | 2025-06-30 |
| 53 | 2025-10-10 | 2,642,708 | -5,260 | 6.4963 | 40,680,318 | 2025-06-30 |
| 54 | 2025-10-09 | 2,647,968 | -686 | 6.5092 | 40,680,318 | 2025-06-30 |
| 55 | 2025-10-08 | 2,648,654 | -959 | 6.5109 | 40,680,318 | 2025-06-30 |
| 56 | 2025-10-06 | 2,649,613 | 2,223 | 6.5133 | 40,680,318 | 2025-06-30 |
| 57 | 2025-10-03 | 2,647,390 | -2,900 | 6.5078 | 40,680,318 | 2025-06-30 |
| 58 | 2025-10-02 | 2,650,290 | 17,712 | 6.5149 | 40,680,318 | 2025-06-30 |
| 59 | 2025-09-30 | 2,632,578 | -1,000 | 6.4714 | 40,680,318 | 2025-06-30 |
| 60 | 2025-09-29 | 2,633,578 | 18,535 | 6.4738 | 40,680,318 | 2025-06-30 |
| 61 | 2025-09-26 | 2,615,043 | -6,458 | 6.4283 | 40,680,318 | 2025-06-30 |
| 62 | 2025-09-25 | 2,621,501 | -73,320 | 6.4442 | 40,680,318 | 2025-06-30 |
| 63 | 2025-09-24 | 2,694,821 | 3,938 | 6.6244 | 40,680,318 | 2025-06-30 |
| 64 | 2025-09-23 | 2,690,883 | 35,540 | 6.6147 | 40,680,318 | 2025-06-30 |
| 65 | 2025-09-22 | 2,655,343 | 17,522 | 6.5273 | 40,680,318 | 2025-06-30 |
| 66 | 2025-09-19 | 2,637,821 | 14,352 | 6.4843 | 40,680,318 | 2025-06-30 |
| 67 | 2025-09-18 | 2,623,469 | 6,662 | 6.4490 | 40,680,318 | 2025-06-30 |
| 68 | 2025-09-17 | 2,616,807 | 27,179 | 6.4326 | 40,680,318 | 2025-06-30 |
| 69 | 2025-09-16 | 2,589,628 | 22,423 | 6.3658 | 40,680,318 | 2025-06-30 |
| 70 | 2025-09-15 | 2,567,205 | 23,380 | 6.3107 | 40,680,318 | 2025-06-30 |
| 71 | 2025-09-12 | 2,543,825 | 25,100 | 6.2532 | 40,680,318 | 2025-06-30 |
| 72 | 2025-09-11 | 2,518,725 | -4,980 | 6.1915 | 40,680,318 | 2025-06-30 |
| 73 | 2025-09-10 | 2,523,705 | 4,820 | 6.2037 | 40,680,318 | 2025-06-30 |
| 74 | 2025-09-09 | 2,518,885 | 4,768 | 6.1919 | 40,680,318 | 2025-06-30 |
| 75 | 2025-09-08 | 2,514,117 | 940 | 6.1802 | 40,680,318 | 2025-06-30 |
| 76 | 2025-09-05 | 2,513,177 | 2,843 | 6.1779 | 40,680,318 | 2025-06-30 |
| 77 | 2025-09-04 | 2,510,334 | -303 | 6.1709 | 40,680,318 | 2025-06-30 |
| 78 | 2025-09-03 | 2,510,637 | -1,649 | 6.1716 | 40,680,318 | 2025-06-30 |
| 79 | 2025-09-02 | 2,512,286 | -360 | 6.1757 | 40,680,318 | 2025-06-30 |
| 80 | 2025-09-01 | 2,512,646 | -7,240 | 6.1766 | 40,680,318 | 2025-06-30 |
| 81 | 2025-08-29 | 2,519,886 | 6,454 | 6.1944 | 40,680,318 | 2025-06-30 |
| 82 | 2025-08-28 | 2,513,432 | -879 | 6.1785 | 40,680,318 | 2025-06-30 |
| 83 | 2025-08-27 | 2,514,311 | 2,294 | 6.1807 | 40,680,318 | 2025-06-30 |
| 84 | 2025-08-26 | 2,512,017 | -160 | 6.1750 | 40,680,318 | 2025-06-30 |
| 85 | 2025-08-25 | 2,512,177 | -2,198 | 6.1754 | 40,680,318 | 2025-06-30 |
| 86 | 2025-08-22 | 2,514,375 | 620 | 6.1808 | 40,680,318 | 2025-06-30 |
| 87 | 2025-08-21 | 2,513,755 | -2,460 | 6.1793 | 40,680,318 | 2025-06-30 |
| 88 | 2025-08-20 | 2,516,215 | 2,100 | 6.1853 | 40,680,318 | 2025-06-30 |
| 89 | 2025-08-19 | 2,514,115 | 518 | 6.1802 | 40,680,318 | 2025-06-30 |
| 90 | 2025-08-18 | 2,513,597 | -140 | 6.1789 | 40,680,318 | 2025-06-30 |
| 91 | 2025-08-15 | 2,513,737 | -4,680 | 6.1792 | 40,680,318 | 2025-06-30 |
| 92 | 2025-08-14 | 2,518,417 | -1,648 | 6.1908 | 40,680,318 | 2025-06-30 |
| 93 | 2025-08-13 | 2,520,065 | 2,360 | 6.1948 | 40,680,318 | 2025-06-30 |
| 94 | 2025-08-12 | 2,517,705 | -6,500 | 6.1890 | 40,680,318 | 2025-06-30 |
| 95 | 2025-08-11 | 2,524,205 | 7,080 | 6.2050 | 40,680,318 | 2025-06-30 |
| 96 | 2025-08-08 | 2,517,125 | 3,504 | 6.1876 | 40,680,318 | 2025-06-30 |
| 97 | 2025-08-07 | 2,513,621 | 1,900 | 6.1790 | 40,680,318 | 2025-06-30 |
| 98 | 2025-08-06 | 2,511,721 | 5,820 | 6.1743 | 40,680,318 | 2025-06-30 |
| 99 | 2025-08-05 | 2,505,901 | -13,180 | 6.1600 | 40,680,318 | 2025-06-30 |
| 100 | 2025-08-04 | 2,519,081 | 17,700 | 6.1924 | 40,680,318 | 2025-06-30 |
| 101 | 2025-08-01 | 2,501,381 | 8,533 | 6.1489 | 40,680,318 | 2025-06-30 |
| 102 | 2025-07-31 | 2,492,848 | -3,440 | 6.1279 | 40,680,318 | 2025-06-30 |
| 103 | 2025-07-30 | 2,496,288 | 4,120 | 6.1364 | 40,680,318 | 2025-06-30 |
| 104 | 2025-07-29 | 2,492,168 | 12,029 | 6.1262 | 40,680,318 | 2025-06-30 |
| 105 | 2025-07-28 | 2,480,139 | -2,561 | 6.0967 | 40,680,318 | 2025-06-30 |
| 106 | 2025-07-25 | 2,482,700 | 8,940 | 6.1030 | 40,680,318 | 2025-06-30 |
| 107 | 2025-07-24 | 2,473,760 | -576 | 6.0810 | 40,680,318 | 2025-06-30 |
| 108 | 2025-07-23 | 2,474,336 | -810 | 6.0824 | 40,680,318 | 2025-06-30 |
| 109 | 2025-07-22 | 2,475,146 | -11,060 | 6.0844 | 40,680,318 | 2025-06-30 |
| 110 | 2025-07-21 | 2,486,206 | 12,528 | 6.1116 | 40,680,318 | 2025-06-30 |
| 111 | 2025-07-18 | 2,473,678 | 8,038 | 6.0808 | 40,680,318 | 2025-06-30 |
| 112 | 2025-07-17 | 2,465,640 | 4,500 | 6.0610 | 40,680,318 | 2025-06-30 |
| 113 | 2025-07-16 | 2,461,140 | -3,775 | 6.0500 | 40,680,318 | 2025-06-30 |
| 114 | 2025-07-15 | 2,464,915 | 2,780 | 6.0592 | 40,680,318 | 2025-06-30 |
| 115 | 2025-07-14 | 2,462,135 | -4,665 | 6.0524 | 40,680,318 | 2025-06-30 |
| 116 | 2025-07-11 | 2,466,800 | -80 | 6.0639 | 40,680,318 | 2025-06-30 |
| 117 | 2025-07-10 | 2,466,880 | 2,660 | 6.0641 | 40,680,318 | 2025-06-30 |
| 118 | 2025-07-09 | 2,464,220 | 640 | 6.0575 | 40,680,318 | 2025-06-30 |
| 119 | 2025-07-08 | 2,463,580 | -720 | 6.0560 | 40,680,318 | 2025-06-30 |
| 120 | 2025-07-07 | 2,464,300 | -320 | 6.0577 | 40,680,318 | 2025-06-30 |
| 121 | 2025-07-04 | 2,464,620 | -551 | 6.0585 | 40,680,318 | 2025-06-30 |
| 122 | 2025-07-03 | 2,465,171 | -60 | 6.0599 | 40,680,318 | 2025-06-30 |
| 123 | 2025-07-02 | 2,465,231 | 4,191 | 6.0600 | 40,680,318 | 2025-06-30 |
| 124 | 2025-06-30 | 2,461,040 | -840 | 6.0497 | 40,680,318 | 2025-06-30 |
| 125 | 2025-06-27 | 2,461,880 | 4,600 | 6.0518 | 40,680,318 | 2025-05-31 |
| 126 | 2025-06-26 | 2,457,280 | 3,760 | 6.0405 | 40,680,318 | 2025-05-31 |
| 127 | 2025-06-25 | 2,453,520 | 8,915 | 6.0312 | 40,680,318 | 2025-05-31 |
| 128 | 2025-06-24 | 2,444,605 | 34,916 | 6.0093 | 40,680,318 | 2025-05-31 |
| 129 | 2025-06-23 | 2,409,689 | -927 | 5.9235 | 40,680,318 | 2025-05-31 |
| 130 | 2025-06-20 | 2,410,616 | -1,054 | 5.9258 | 40,680,318 | 2025-05-31 |
| 131 | 2025-06-19 | 2,411,670 | 683 | 5.9283 | 40,680,318 | 2025-05-31 |
| 132 | 2025-06-18 | 2,410,987 | -1,462 | 5.9267 | 40,680,318 | 2025-05-31 |
| 133 | 2025-06-17 | 2,412,449 | 220 | 5.9303 | 40,680,318 | 2025-05-31 |
| 134 | 2025-06-16 | 2,412,229 | 1,400 | 5.9297 | 40,680,318 | 2025-05-31 |
| 135 | 2025-06-13 | 2,410,829 | -43,528 | 5.9263 | 40,680,318 | 2025-05-31 |
| 136 | 2025-06-12 | 2,454,357 | 5,660 | 6.0333 | 40,680,318 | 2025-05-31 |
| 137 | 2025-06-11 | 2,448,697 | -1,020 | 6.0194 | 40,680,318 | 2025-05-31 |
| 138 | 2025-06-10 | 2,449,717 | 580 | 6.0219 | 40,680,318 | 2025-05-31 |
| 139 | 2025-06-09 | 2,449,137 | -5,203 | 6.0204 | 40,680,318 | 2025-05-31 |
| 140 | 2025-06-06 | 2,454,340 | -2,740 | 6.0332 | 40,680,318 | 2025-05-31 |
| 141 | 2025-06-05 | 2,457,080 | -1,357 | 6.0400 | 40,680,318 | 2025-05-31 |
| 142 | 2025-06-04 | 2,458,437 | 260 | 6.0433 | 40,680,318 | 2025-05-31 |
| 143 | 2025-06-03 | 2,458,177 | 1,260 | 6.0427 | 40,680,318 | 2025-05-31 |
| 144 | 2025-06-02 | 2,456,917 | 3,140 | 6.0396 | 40,680,318 | 2025-05-31 |
| 145 | 2025-05-30 | 2,453,777 | 5,400 | 6.0319 | 40,680,318 | 2025-04-30 |
| 146 | 2025-05-29 | 2,448,377 | -2,800 | 6.0186 | 40,680,318 | 2025-04-30 |
| 147 | 2025-05-28 | 2,451,177 | 610 | 6.0255 | 40,680,318 | 2025-04-30 |
| 148 | 2025-05-27 | 2,450,567 | -236 | 6.0240 | 40,680,318 | 2025-04-30 |
| 149 | 2025-05-26 | 2,450,803 | 21,940 | 6.0245 | 40,680,318 | 2025-04-30 |
| 150 | 2025-05-23 | 2,428,863 | 9,050 | 5.9706 | 40,680,318 | 2025-04-30 |
| 151 | 2025-05-22 | 2,419,813 | 2,570 | 5.9484 | 40,680,318 | 2025-04-30 |
| 152 | 2025-05-21 | 2,417,243 | 2,240 | 5.9420 | 40,680,318 | 2025-04-30 |
| 153 | 2025-05-20 | 2,415,003 | 37,920 | 5.9365 | 40,680,318 | 2025-04-30 |
| 154 | 2025-05-19 | 2,377,083 | 17,595 | 5.8433 | 40,680,318 | 2025-04-30 |
| 155 | 2025-05-16 | 2,359,488 | 40,477 | 5.8001 | 40,680,318 | 2025-04-30 |
| 156 | 2025-05-15 | 2,319,011 | 69,188 | 5.7006 | 40,680,318 | 2025-04-30 |
| 157 | 2025-05-14 | 2,249,823 | 27,500 | 5.5305 | 40,680,318 | 2025-04-30 |
| 158 | 2025-05-13 | 2,222,323 | -1,591 | 5.4629 | 40,680,318 | 2025-04-30 |
| 159 | 2025-05-12 | 2,223,914 | -2,923 | 5.4668 | 40,680,318 | 2025-04-30 |
| 160 | 2025-05-09 | 2,226,837 | -1,780 | 5.4740 | 40,680,318 | 2025-04-30 |
| 161 | 2025-05-08 | 2,228,617 | 3,839 | 5.4784 | 40,680,318 | 2025-04-30 |
| 162 | 2025-05-07 | 2,224,778 | 480 | 5.4689 | 40,680,318 | 2025-04-30 |
| 163 | 2025-05-06 | 2,224,298 | 3,500 | 5.4677 | 40,680,318 | 2025-04-30 |
| 164 | 2025-05-02 | 2,220,798 | -5,991 | 5.4591 | 40,680,318 | 2025-04-30 |
| 165 | 2025-04-30 | 2,226,789 | 1,724 | 5.4739 | 40,680,318 | 2025-04-30 |
| 166 | 2025-04-29 | 2,225,065 | 3,140 | 5.4696 | 40,680,318 | 2025-03-31 |
| 167 | 2025-04-28 | 2,221,925 | -4,260 | 5.4619 | 40,680,318 | 2025-03-31 |
| 168 | 2025-04-25 | 2,226,185 | 1,400 | 5.4724 | 40,680,318 | 2025-03-31 |
| 169 | 2025-04-24 | 2,224,785 | -24,239 | 5.4689 | 40,680,318 | 2025-03-31 |
| 170 | 2025-04-23 | 2,249,024 | 3,080 | 5.5285 | 40,680,318 | 2025-03-31 |
| 171 | 2025-04-22 | 2,245,944 | -25,380 | 5.5210 | 40,680,318 | 2025-03-31 |
| 172 | 2025-04-17 | 2,271,324 | -3,020 | 5.5833 | 40,680,318 | 2025-03-31 |
| 173 | 2025-04-16 | 2,274,344 | 1,283 | 5.5908 | 40,680,318 | 2025-03-31 |
| 174 | 2025-04-15 | 2,273,061 | 2,160 | 5.5876 | 40,680,318 | 2025-03-31 |
| 175 | 2025-04-14 | 2,270,901 | -1,997 | 5.5823 | 40,680,318 | 2025-03-31 |
| 176 | 2025-04-11 | 2,272,898 | 10,100 | 5.5872 | 40,680,318 | 2025-03-31 |
| 177 | 2025-04-10 | 2,262,798 | 6,764 | 5.5624 | 40,680,318 | 2025-03-31 |
| 178 | 2025-04-09 | 2,256,034 | 4,738 | 5.5458 | 40,680,318 | 2025-03-31 |
| 179 | 2025-04-08 | 2,251,296 | -2,429 | 5.5341 | 40,680,318 | 2025-03-31 |
| 180 | 2025-04-07 | 2,253,725 | 480 | 5.5401 | 40,680,318 | 2025-03-31 |
| 181 | 2025-04-03 | 2,253,245 | 1,580 | 5.5389 | 40,680,318 | 2025-03-31 |
| 182 | 2025-04-02 | 2,251,665 | 1,680 | 5.5350 | 40,680,318 | 2025-03-31 |
| 183 | 2025-04-01 | 2,249,985 | 6,600 | 5.5309 | 40,680,318 | 2025-03-31 |
| 184 | 2025-03-31 | 2,243,385 | -1,420 | 5.5147 | 40,680,318 | 2025-03-31 |
| 185 | 2025-03-28 | 2,244,805 | -7,958 | 5.5182 | 40,680,318 | 2025-02-28 |
| 186 | 2025-03-27 | 2,252,763 | 6,100 | 5.5377 | 40,680,318 | 2025-02-28 |
| 187 | 2025-03-26 | 2,246,663 | 32,320 | 5.5227 | 40,680,318 | 2025-02-28 |
| 188 | 2025-03-25 | 2,214,343 | 43,860 | 5.4433 | 40,680,318 | 2025-02-28 |
| 189 | 2025-03-24 | 2,170,483 | 7,560 | 5.3355 | 40,680,318 | 2025-02-28 |
| 190 | 2025-03-21 | 2,162,923 | 16,238 | 5.3169 | 40,680,318 | 2025-02-28 |
| 191 | 2025-03-20 | 2,146,685 | 31,700 | 5.2770 | 40,680,318 | 2025-02-28 |
| 192 | 2025-03-19 | 2,114,985 | 31,725 | 5.1990 | 40,680,318 | 2025-02-28 |
| 193 | 2025-03-18 | 2,083,260 | 30,980 | 5.1211 | 40,680,318 | 2025-02-28 |
| 194 | 2025-03-17 | 2,052,280 | 15,260 | 5.0449 | 40,680,318 | 2025-02-28 |
| 195 | 2025-03-14 | 2,037,020 | 620 | 5.0074 | 40,680,318 | 2025-02-28 |
| 196 | 2025-03-13 | 2,036,400 | -5,880 | 5.0059 | 40,680,318 | 2025-02-28 |
| 197 | 2025-03-12 | 2,042,280 | -16,649 | 5.0203 | 40,680,318 | 2025-02-28 |
| 198 | 2025-03-11 | 2,058,929 | 7,409 | 5.0612 | 40,680,318 | 2025-02-28 |
| 199 | 2025-03-10 | 2,051,520 | 27,320 | 5.0430 | 40,680,318 | 2025-02-28 |
| 200 | 2025-03-07 | 2,024,200 | -1,540 | 4.9759 | 40,680,318 | 2025-02-28 |
| 201 | 2025-03-06 | 2,025,740 | 580 | 4.9797 | 40,680,318 | 2025-02-28 |
| 202 | 2025-03-05 | 2,025,160 | -820 | 4.9782 | 40,680,318 | 2025-02-28 |
| 203 | 2025-03-04 | 2,025,980 | 1,780 | 4.9802 | 40,680,318 | 2025-02-28 |
| 204 | 2025-03-03 | 2,024,200 | -2,240 | 4.9759 | 40,680,318 | 2025-02-28 |
| 205 | 2025-02-28 | 2,026,440 | 1,780 | 4.9814 | 40,680,318 | 2025-02-28 |
| 206 | 2025-02-27 | 2,024,660 | 700 | 4.9770 | 40,680,318 | 2025-01-31 |
| 207 | 2025-02-26 | 2,023,960 | -4,483 | 4.9753 | 40,680,318 | 2025-01-31 |
| 208 | 2025-02-25 | 2,028,443 | 18,819 | 4.9863 | 40,680,318 | 2025-01-31 |
| 209 | 2025-02-24 | 2,009,624 | 1,700 | 4.9400 | 40,680,318 | 2025-01-31 |
| 210 | 2025-02-21 | 2,007,924 | 3,000 | 4.9359 | 40,680,318 | 2025-01-31 |
| 211 | 2025-02-20 | 2,004,924 | 2,540 | 4.9285 | 40,680,318 | 2025-01-31 |
| 212 | 2025-02-19 | 2,002,384 | 11,327 | 4.9222 | 40,680,318 | 2025-01-31 |
| 213 | 2025-02-18 | 1,991,057 | -1,460 | 4.8944 | 40,680,318 | 2025-01-31 |
| 214 | 2025-02-17 | 1,992,517 | 15,377 | 4.8980 | 40,680,318 | 2025-01-31 |
| 215 | 2025-02-14 | 1,977,140 | 460 | 4.8602 | 40,680,318 | 2025-01-31 |
| 216 | 2025-02-13 | 1,976,680 | -620 | 4.8591 | 40,680,318 | 2025-01-31 |
| 217 | 2025-02-12 | 1,977,300 | 220 | 4.8606 | 40,680,318 | 2025-01-31 |
| 218 | 2025-02-11 | 1,977,080 | -500 | 4.8600 | 40,680,318 | 2025-01-31 |
| 219 | 2025-02-10 | 1,977,580 | -7,551 | 4.8613 | 40,680,318 | 2025-01-31 |
| 220 | 2025-02-07 | 1,985,131 | -700 | 4.8798 | 40,680,318 | 2025-01-31 |
| 221 | 2025-02-06 | 1,985,831 | 20 | 4.8816 | 40,680,318 | 2025-01-31 |
| 222 | 2025-02-05 | 1,985,811 | -580 | 4.8815 | 40,680,318 | 2025-01-31 |
| 223 | 2025-02-04 | 1,986,391 | 180 | 4.8829 | 40,680,318 | 2025-01-31 |
| 224 | 2025-02-03 | 1,986,211 | 440 | 4.8825 | 40,680,318 | 2025-01-31 |
| 225 | 2025-01-28 | 1,985,771 | 0 | 4.8814 | 40,680,318 | 2025-01-07 |
| 226 | 2025-01-27 | 1,985,771 | -240 | 4.8814 | 40,680,318 | 2025-01-07 |
| 227 | 2025-01-24 | 1,986,011 | 1,700 | 4.8820 | 40,680,318 | 2025-01-07 |
| 228 | 2025-01-23 | 1,984,311 | 6,251 | 4.8778 | 40,680,318 | 2025-01-07 |
| 229 | 2025-01-22 | 1,978,060 | 920 | 4.8624 | 40,680,318 | 2025-01-07 |
| 230 | 2025-01-21 | 1,977,140 | -820 | 4.8602 | 40,680,318 | 2025-01-07 |
| 231 | 2025-01-20 | 1,977,960 | 1,100 | 4.8622 | 40,680,318 | 2025-01-07 |
| 232 | 2025-01-17 | 1,976,860 | -1,200 | 4.8595 | 40,680,318 | 2025-01-07 |
| 233 | 2025-01-16 | 1,978,060 | 2,560 | 4.8624 | 40,680,318 | 2025-01-07 |
| 234 | 2025-01-15 | 1,975,500 | -280 | 4.8562 | 40,680,318 | 2025-01-07 |
| 235 | 2025-01-14 | 1,975,780 | -1,480 | 4.8568 | 40,680,318 | 2025-01-07 |
| 236 | 2025-01-13 | 1,977,260 | 540 | 4.8605 | 40,680,318 | 2025-01-07 |
| 237 | 2025-01-10 | 1,976,720 | 2,220 | 4.8592 | 40,680,318 | 2025-01-07 |
| 238 | 2025-01-09 | 1,974,500 | 260 | 4.8537 | 40,680,318 | 2025-01-07 |
| 239 | 2025-01-08 | 1,974,240 | -1,520 | 4.8531 | 40,680,318 | 2025-01-07 |
| 240 | 2025-01-07 | 1,975,760 | -2,060 | 4.8568 | 40,680,318 | 2025-01-07 |
| 241 | 2025-01-06 | 1,977,820 | 3,140 | 4.8646 | 40,657,138 | 2024-12-31 |
| 242 | 2025-01-03 | 1,974,680 | -1,280 | 4.8569 | 40,657,138 | 2024-12-31 |
| 243 | 2025-01-02 | 1,975,960 | -1,240 | 4.8601 | 40,657,138 | 2024-12-31 |
| 244 | 2024-12-31 | 1,977,200 | 0 | 4.8631 | 40,657,138 | 2024-12-31 |
| 245 | 2024-12-30 | 1,977,200 | -5,680 | 4.8631 | 40,657,138 | 2024-12-06 |
| 246 | 2024-12-27 | 1,982,880 | -1,480 | 4.8771 | 40,657,138 | 2024-12-06 |
| 247 | 2024-12-24 | 1,984,360 | 0 | 4.8807 | 40,657,138 | 2024-12-06 |
| 248 | 2024-12-23 | 1,984,360 | -2,620 | 4.8807 | 40,657,138 | 2024-12-06 |
| 249 | 2024-12-20 | 1,986,980 | -2,260 | 4.8872 | 40,657,138 | 2024-12-06 |
| 250 | 2024-12-19 | 1,989,240 | -900 | 4.8927 | 40,657,138 | 2024-12-06 |
| 251 | 2024-12-18 | 1,990,140 | -620 | 4.8949 | 40,657,138 | 2024-12-06 |
| 252 | 2024-12-17 | 1,990,760 | 180 | 4.8965 | 40,657,138 | 2024-12-06 |
| 253 | 2024-12-16 | 1,990,580 | 4,900 | 4.8960 | 40,657,138 | 2024-12-06 |
| 254 | 2024-12-13 | 1,985,680 | -1,500 | 4.8840 | 40,657,138 | 2024-12-06 |
| 255 | 2024-12-12 | 1,987,180 | -240 | 4.8877 | 40,657,138 | 2024-12-06 |
| 256 | 2024-12-11 | 1,987,420 | -2,100 | 4.8882 | 40,657,138 | 2024-12-06 |
| 257 | 2024-12-10 | 1,989,520 | -45,200 | 4.8934 | 40,657,138 | 2024-12-06 |
| 258 | 2024-12-09 | 2,034,720 | 0 | 5.0046 | 40,657,138 | 2024-12-06 |
| 259 | 2024-12-06 | 2,034,720 | 5.0046 | 40,657,138 | 2024-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy