China Biotech Services Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 136,486,096 | 65,000 | 13.9881 | 975,731,150 | 2025-06-30 |
| 2 | 2025-12-11 | 136,421,096 | 35,000 | 13.9814 | 975,731,150 | 2025-06-30 |
| 3 | 2025-12-10 | 136,386,096 | 40,000 | 13.9778 | 975,731,150 | 2025-06-30 |
| 4 | 2025-12-09 | 136,346,096 | 15,000 | 13.9737 | 975,731,150 | 2025-06-30 |
| 5 | 2025-12-08 | 136,331,096 | 80,000 | 13.9722 | 975,731,150 | 2025-06-30 |
| 6 | 2025-12-05 | 136,251,096 | 10,000 | 13.9640 | 975,731,150 | 2025-06-30 |
| 7 | 2025-12-04 | 136,241,096 | 65,000 | 13.9630 | 975,731,150 | 2025-06-30 |
| 8 | 2025-12-03 | 136,176,096 | -5,000 | 13.9563 | 975,731,150 | 2025-06-30 |
| 9 | 2025-12-02 | 136,181,096 | 0 | 13.9568 | 975,731,150 | 2025-06-30 |
| 10 | 2025-12-01 | 136,181,096 | -5,000 | 13.9568 | 975,731,150 | 2025-06-30 |
| 11 | 2025-11-28 | 136,186,096 | -205,000 | 13.9573 | 975,731,150 | 2025-06-30 |
| 12 | 2025-11-27 | 136,391,096 | -125,000 | 13.9783 | 975,731,150 | 2025-06-30 |
| 13 | 2025-11-26 | 136,516,096 | 20,000 | 13.9912 | 975,731,150 | 2025-06-30 |
| 14 | 2025-11-25 | 136,496,096 | 110,000 | 13.9891 | 975,731,150 | 2025-06-30 |
| 15 | 2025-11-24 | 136,386,096 | 0 | 13.9778 | 975,731,150 | 2025-06-30 |
| 16 | 2025-11-21 | 136,386,096 | -5,000 | 13.9778 | 975,731,150 | 2025-06-30 |
| 17 | 2025-11-20 | 136,391,096 | 0 | 13.9783 | 975,731,150 | 2025-06-30 |
| 18 | 2025-11-19 | 136,391,096 | -15,000 | 13.9783 | 975,731,150 | 2025-06-30 |
| 19 | 2025-11-18 | 136,406,096 | -85,000 | 13.9799 | 975,731,150 | 2025-06-30 |
| 20 | 2025-11-17 | 136,491,096 | -30,000 | 13.9886 | 975,731,150 | 2025-06-30 |
| 21 | 2025-11-14 | 136,521,096 | -10,000 | 13.9917 | 975,731,150 | 2025-06-30 |
| 22 | 2025-11-13 | 136,531,096 | 30,000 | 13.9927 | 975,731,150 | 2025-06-30 |
| 23 | 2025-11-12 | 136,501,096 | -5,000 | 13.9896 | 975,731,150 | 2025-06-30 |
| 24 | 2025-11-11 | 136,506,096 | 55,000 | 13.9901 | 975,731,150 | 2025-06-30 |
| 25 | 2025-11-10 | 136,451,096 | -75,000 | 13.9845 | 975,731,150 | 2025-06-30 |
| 26 | 2025-11-07 | 136,526,096 | -5,000 | 13.9922 | 975,731,150 | 2025-06-30 |
| 27 | 2025-11-06 | 136,531,096 | -10,000 | 13.9927 | 975,731,150 | 2025-06-30 |
| 28 | 2025-11-05 | 136,541,096 | 110,000 | 13.9937 | 975,731,150 | 2025-06-30 |
| 29 | 2025-11-04 | 136,431,096 | -55,000 | 13.9824 | 975,731,150 | 2025-06-30 |
| 30 | 2025-11-03 | 136,486,096 | 375,000 | 13.9881 | 975,731,150 | 2025-06-30 |
| 31 | 2025-10-31 | 136,111,096 | -30,000 | 13.9497 | 975,731,150 | 2025-06-30 |
| 32 | 2025-10-30 | 136,141,096 | -245,000 | 13.9527 | 975,731,150 | 2025-06-30 |
| 33 | 2025-10-28 | 136,386,096 | 230,000 | 13.9778 | 975,731,150 | 2025-06-30 |
| 34 | 2025-10-27 | 136,156,096 | 215,000 | 13.9543 | 975,731,150 | 2025-06-30 |
| 35 | 2025-10-24 | 135,941,096 | 940,000 | 13.9322 | 975,731,150 | 2025-06-30 |
| 36 | 2025-10-23 | 135,001,096 | 250,000 | 13.8359 | 975,731,150 | 2025-06-30 |
| 37 | 2025-10-22 | 134,751,096 | 260,000 | 13.8103 | 975,731,150 | 2025-06-30 |
| 38 | 2025-10-21 | 134,491,096 | -210,000 | 13.7836 | 975,731,150 | 2025-06-30 |
| 39 | 2025-10-20 | 134,701,096 | 250,000 | 13.8051 | 975,731,150 | 2025-06-30 |
| 40 | 2025-10-17 | 134,451,096 | 110,000 | 13.7795 | 975,731,150 | 2025-06-30 |
| 41 | 2025-10-16 | 134,341,096 | 715,000 | 13.7682 | 975,731,150 | 2025-06-30 |
| 42 | 2025-10-15 | 133,626,096 | -135,000 | 13.6950 | 975,731,150 | 2025-06-30 |
| 43 | 2025-10-14 | 133,761,096 | 880,000 | 13.7088 | 975,731,150 | 2025-06-30 |
| 44 | 2025-10-13 | 132,881,096 | -45,000 | 13.6186 | 975,731,150 | 2025-06-30 |
| 45 | 2025-10-10 | 132,926,096 | -20,000 | 13.6232 | 975,731,150 | 2025-06-30 |
| 46 | 2025-10-09 | 132,946,096 | -15,000 | 13.6253 | 975,731,150 | 2025-06-30 |
| 47 | 2025-10-08 | 132,961,096 | -30,000 | 13.6268 | 975,731,150 | 2025-06-30 |
| 48 | 2025-10-06 | 132,991,096 | -250,000 | 13.6299 | 975,731,150 | 2025-06-30 |
| 49 | 2025-10-03 | 133,241,096 | -380,000 | 13.6555 | 975,731,150 | 2025-06-30 |
| 50 | 2025-10-02 | 133,621,096 | -230,000 | 13.6945 | 975,731,150 | 2025-06-30 |
| 51 | 2025-09-30 | 133,851,096 | 85,000 | 13.7180 | 975,731,150 | 2025-06-30 |
| 52 | 2025-09-29 | 133,766,096 | -90,000 | 13.7093 | 975,731,150 | 2025-06-30 |
| 53 | 2025-09-26 | 133,856,096 | -170,000 | 13.7185 | 975,731,150 | 2025-06-30 |
| 54 | 2025-09-25 | 134,026,096 | 315,000 | 13.7360 | 975,731,150 | 2025-06-30 |
| 55 | 2025-09-24 | 133,711,096 | -280,000 | 13.7037 | 975,731,150 | 2025-06-30 |
| 56 | 2025-09-23 | 133,991,096 | -580,000 | 13.7324 | 975,731,150 | 2025-06-30 |
| 57 | 2025-09-22 | 134,571,096 | -550,000 | 13.7918 | 975,731,150 | 2025-06-30 |
| 58 | 2025-09-19 | 135,121,096 | -20,000 | 13.8482 | 975,731,150 | 2025-06-30 |
| 59 | 2025-09-18 | 135,141,096 | -485,000 | 13.8502 | 975,731,150 | 2025-06-30 |
| 60 | 2025-09-17 | 135,626,096 | -86,000 | 13.8999 | 975,731,150 | 2025-06-30 |
| 61 | 2025-09-16 | 135,712,096 | -265,000 | 13.9088 | 975,731,150 | 2025-06-30 |
| 62 | 2025-09-15 | 135,977,096 | -555,000 | 13.9359 | 975,731,150 | 2025-06-30 |
| 63 | 2025-09-12 | 136,532,096 | -350,000 | 13.9928 | 975,731,150 | 2025-06-30 |
| 64 | 2025-09-11 | 136,882,096 | 95,000 | 14.0287 | 975,731,150 | 2025-06-30 |
| 65 | 2025-09-10 | 136,787,096 | -10,000 | 14.0189 | 975,731,150 | 2025-06-30 |
| 66 | 2025-09-09 | 136,797,096 | 40,000 | 14.0200 | 975,731,150 | 2025-06-30 |
| 67 | 2025-09-08 | 136,757,096 | -60,000 | 14.0159 | 975,731,150 | 2025-06-30 |
| 68 | 2025-09-05 | 136,817,096 | -175,000 | 14.0220 | 975,731,150 | 2025-06-30 |
| 69 | 2025-09-04 | 136,992,096 | 215,000 | 14.0399 | 975,731,150 | 2025-06-30 |
| 70 | 2025-09-03 | 136,777,096 | 75,000 | 14.0179 | 975,731,150 | 2025-06-30 |
| 71 | 2025-09-02 | 136,702,096 | 245,000 | 14.0102 | 975,731,150 | 2025-06-30 |
| 72 | 2025-09-01 | 136,457,096 | 418,000 | 13.9851 | 975,731,150 | 2025-06-30 |
| 73 | 2025-08-29 | 136,039,096 | 355,000 | 13.9423 | 975,731,150 | 2025-06-30 |
| 74 | 2025-08-28 | 135,684,096 | 215,000 | 13.9059 | 975,731,150 | 2025-06-30 |
| 75 | 2025-08-27 | 135,469,096 | 183,000 | 13.8839 | 975,731,150 | 2025-06-30 |
| 76 | 2025-08-26 | 135,286,096 | -750,000 | 13.8651 | 975,731,150 | 2025-06-30 |
| 77 | 2025-08-25 | 136,036,096 | -499,546 | 13.9420 | 975,731,150 | 2025-06-30 |
| 78 | 2025-08-22 | 136,535,642 | -40,000 | 13.9932 | 975,731,150 | 2025-06-30 |
| 79 | 2025-08-21 | 136,575,642 | -30,000 | 13.9973 | 975,731,150 | 2025-06-30 |
| 80 | 2025-08-20 | 136,605,642 | -70,000 | 14.0003 | 975,731,150 | 2025-06-30 |
| 81 | 2025-08-19 | 136,675,642 | -55,000 | 14.0075 | 975,731,150 | 2025-06-30 |
| 82 | 2025-08-18 | 136,730,642 | 65,000 | 14.0131 | 975,731,150 | 2025-06-30 |
| 83 | 2025-08-15 | 136,665,642 | 390,000 | 14.0065 | 975,731,150 | 2025-06-30 |
| 84 | 2025-08-14 | 136,275,642 | 80,000 | 13.9665 | 975,731,150 | 2025-06-30 |
| 85 | 2025-08-13 | 136,195,642 | -165,000 | 13.9583 | 975,731,150 | 2025-06-30 |
| 86 | 2025-08-12 | 136,360,642 | -120,000 | 13.9752 | 975,731,150 | 2025-06-30 |
| 87 | 2025-08-11 | 136,480,642 | 40,000 | 13.9875 | 975,731,150 | 2025-06-30 |
| 88 | 2025-08-08 | 136,440,642 | -205,000 | 13.9834 | 975,731,150 | 2025-06-30 |
| 89 | 2025-08-07 | 136,645,642 | -70,000 | 14.0044 | 975,731,150 | 2025-06-30 |
| 90 | 2025-08-06 | 136,715,642 | 0 | 14.0116 | 975,731,150 | 2025-06-30 |
| 91 | 2025-08-05 | 136,715,642 | -25,000 | 14.0116 | 975,731,150 | 2025-06-30 |
| 92 | 2025-08-04 | 136,740,642 | 550,000 | 14.0142 | 975,731,150 | 2025-06-30 |
| 93 | 2025-08-01 | 136,190,642 | 530,000 | 13.9578 | 975,731,150 | 2025-06-30 |
| 94 | 2025-07-31 | 135,660,642 | 115,000 | 13.9035 | 975,731,150 | 2025-06-30 |
| 95 | 2025-07-30 | 135,545,642 | -100,000 | 13.8917 | 975,731,150 | 2025-06-30 |
| 96 | 2025-07-29 | 135,645,642 | -4,000 | 13.9019 | 975,731,150 | 2025-06-30 |
| 97 | 2025-07-28 | 135,649,642 | 135,000 | 13.9024 | 975,731,150 | 2025-06-30 |
| 98 | 2025-07-25 | 135,514,642 | -50,000 | 13.8885 | 975,731,150 | 2025-06-30 |
| 99 | 2025-07-24 | 135,564,642 | -570,000 | 13.8936 | 975,731,150 | 2025-06-30 |
| 100 | 2025-07-23 | 136,134,642 | -990,000 | 13.9521 | 975,731,150 | 2025-06-30 |
| 101 | 2025-07-22 | 137,124,642 | -55,000 | 14.0535 | 975,731,150 | 2025-06-30 |
| 102 | 2025-07-21 | 137,179,642 | 80,000 | 14.0592 | 975,731,150 | 2025-06-30 |
| 103 | 2025-07-18 | 137,099,642 | 140,000 | 14.0510 | 975,731,150 | 2025-06-30 |
| 104 | 2025-07-17 | 136,959,642 | -185,000 | 14.0366 | 975,731,150 | 2025-06-30 |
| 105 | 2025-07-16 | 137,144,642 | -160,000 | 14.0556 | 975,731,150 | 2025-06-30 |
| 106 | 2025-07-15 | 137,304,642 | 0 | 14.0720 | 975,731,150 | 2025-06-30 |
| 107 | 2025-07-14 | 137,304,642 | -15,000 | 14.0720 | 975,731,150 | 2025-06-30 |
| 108 | 2025-07-11 | 137,319,642 | -155,000 | 14.0735 | 975,731,150 | 2025-06-30 |
| 109 | 2025-07-10 | 137,474,642 | -5,000 | 14.0894 | 975,731,150 | 2025-06-30 |
| 110 | 2025-07-09 | 137,479,642 | 0 | 14.0899 | 975,731,150 | 2025-06-30 |
| 111 | 2025-07-08 | 137,479,642 | 175,000 | 14.0899 | 975,731,150 | 2025-06-30 |
| 112 | 2025-07-07 | 137,304,642 | 175,000 | 14.0720 | 975,731,150 | 2025-06-30 |
| 113 | 2025-07-04 | 137,129,642 | 250,000 | 14.0540 | 975,731,150 | 2025-06-30 |
| 114 | 2025-07-03 | 136,879,642 | 185,000 | 14.0284 | 975,731,150 | 2025-06-30 |
| 115 | 2025-07-02 | 136,694,642 | 50,000 | 14.0095 | 975,731,150 | 2025-06-30 |
| 116 | 2025-06-30 | 136,644,642 | -85,000 | 14.0043 | 975,731,150 | 2025-06-30 |
| 117 | 2025-06-27 | 136,729,642 | 280,000 | 14.0130 | 975,731,150 | 2025-05-31 |
| 118 | 2025-06-26 | 136,449,642 | 100,000 | 13.9843 | 975,731,150 | 2025-05-31 |
| 119 | 2025-06-25 | 136,349,642 | 65,000 | 13.9741 | 975,731,150 | 2025-05-31 |
| 120 | 2025-06-24 | 136,284,642 | -10,000 | 13.9674 | 975,731,150 | 2025-05-31 |
| 121 | 2025-06-23 | 136,294,642 | -185,000 | 13.9685 | 975,731,150 | 2025-05-31 |
| 122 | 2025-06-20 | 136,479,642 | -130,000 | 13.9874 | 975,731,150 | 2025-05-31 |
| 123 | 2025-06-19 | 136,609,642 | -15,000 | 14.0007 | 975,731,150 | 2025-05-31 |
| 124 | 2025-06-18 | 136,624,642 | 45,000 | 14.0023 | 975,731,150 | 2025-05-31 |
| 125 | 2025-06-17 | 136,579,642 | 95,000 | 13.9977 | 975,731,150 | 2025-05-31 |
| 126 | 2025-06-16 | 136,484,642 | 230,000 | 13.9879 | 975,731,150 | 2025-05-31 |
| 127 | 2025-06-13 | 136,254,642 | -305,000 | 13.9644 | 975,731,150 | 2025-05-31 |
| 128 | 2025-06-12 | 136,559,642 | 200,000 | 13.9956 | 975,731,150 | 2025-05-31 |
| 129 | 2025-06-11 | 136,359,642 | -255,000 | 13.9751 | 975,731,150 | 2025-05-31 |
| 130 | 2025-06-10 | 136,614,642 | 560,000 | 14.0013 | 975,731,150 | 2025-05-31 |
| 131 | 2025-06-09 | 136,054,642 | 20,000 | 13.9439 | 975,731,150 | 2025-05-31 |
| 132 | 2025-06-06 | 136,034,642 | -5,000 | 13.9418 | 975,731,150 | 2025-05-31 |
| 133 | 2025-06-05 | 136,039,642 | 195,000 | 13.9423 | 975,731,150 | 2025-05-31 |
| 134 | 2025-06-04 | 135,844,642 | -470,000 | 13.9223 | 975,731,150 | 2025-05-31 |
| 135 | 2025-06-03 | 136,314,642 | 1,170,000 | 13.9705 | 975,731,150 | 2025-05-31 |
| 136 | 2025-06-02 | 135,144,642 | 0 | 13.8506 | 975,731,150 | 2025-05-31 |
| 137 | 2025-05-30 | 135,144,642 | 40,000 | 13.8506 | 975,731,150 | 2025-04-30 |
| 138 | 2025-05-29 | 135,104,642 | 275,000 | 13.8465 | 975,731,150 | 2025-04-30 |
| 139 | 2025-05-28 | 134,829,642 | 220,000 | 13.8183 | 975,731,150 | 2025-04-30 |
| 140 | 2025-05-27 | 134,609,642 | 235,000 | 13.7958 | 975,731,150 | 2025-04-30 |
| 141 | 2025-05-26 | 134,374,642 | 65,000 | 13.7717 | 975,731,150 | 2025-04-30 |
| 142 | 2025-05-23 | 134,309,642 | -70,000 | 13.7650 | 975,731,150 | 2025-04-30 |
| 143 | 2025-05-22 | 134,379,642 | -14,000 | 13.7722 | 975,731,150 | 2025-04-30 |
| 144 | 2025-05-21 | 134,393,642 | -805,000 | 13.7736 | 975,731,150 | 2025-04-30 |
| 145 | 2025-05-20 | 135,198,642 | 130,000 | 13.8561 | 975,731,150 | 2025-04-30 |
| 146 | 2025-05-19 | 135,068,642 | 25,000 | 13.8428 | 975,731,150 | 2025-04-30 |
| 147 | 2025-05-16 | 135,043,642 | 220,000 | 13.8403 | 975,731,150 | 2025-04-30 |
| 148 | 2025-05-15 | 134,823,642 | -25,000 | 13.8177 | 975,731,150 | 2025-04-30 |
| 149 | 2025-05-14 | 134,848,642 | 20,000 | 13.8203 | 975,731,150 | 2025-04-30 |
| 150 | 2025-05-13 | 134,828,642 | 75,000 | 13.8182 | 975,731,150 | 2025-04-30 |
| 151 | 2025-05-12 | 134,753,642 | 113,000 | 13.8105 | 975,731,150 | 2025-04-30 |
| 152 | 2025-05-09 | 134,640,642 | 115,000 | 13.7989 | 975,731,150 | 2025-04-30 |
| 153 | 2025-05-08 | 134,525,642 | 130,000 | 13.7872 | 975,731,150 | 2025-04-30 |
| 154 | 2025-05-07 | 134,395,642 | -15,000 | 13.7738 | 975,731,150 | 2025-04-30 |
| 155 | 2025-05-06 | 134,410,642 | 15,000 | 13.7754 | 975,731,150 | 2025-04-30 |
| 156 | 2025-05-02 | 134,395,642 | -5,000 | 13.7738 | 975,731,150 | 2025-04-30 |
| 157 | 2025-04-30 | 134,400,642 | 5,000 | 13.7744 | 975,731,150 | 2025-04-30 |
| 158 | 2025-04-29 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 159 | 2025-04-28 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 160 | 2025-04-25 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 161 | 2025-04-24 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 162 | 2025-04-23 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 163 | 2025-04-22 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 164 | 2025-04-17 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 165 | 2025-04-16 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 166 | 2025-04-15 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 167 | 2025-04-14 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 168 | 2025-04-11 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 169 | 2025-04-10 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 170 | 2025-04-09 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 171 | 2025-04-08 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 172 | 2025-04-07 | 134,395,642 | 0 | 13.7738 | 975,731,150 | 2025-03-31 |
| 173 | 2025-04-03 | 134,395,642 | -10,000 | 13.7738 | 975,731,150 | 2025-03-31 |
| 174 | 2025-04-02 | 134,405,642 | -77,000 | 13.7749 | 975,731,150 | 2025-03-31 |
| 175 | 2025-04-01 | 134,482,642 | -190,000 | 13.7828 | 975,731,150 | 2025-03-31 |
| 176 | 2025-03-31 | 134,672,642 | -400 | 13.8022 | 975,731,150 | 2025-03-31 |
| 177 | 2025-03-28 | 134,673,042 | -5,000 | 13.8023 | 975,731,150 | 2025-02-28 |
| 178 | 2025-03-27 | 134,678,042 | 0 | 13.8028 | 975,731,150 | 2025-02-28 |
| 179 | 2025-03-26 | 134,678,042 | 95,000 | 13.8028 | 975,731,150 | 2025-02-28 |
| 180 | 2025-03-25 | 134,583,042 | 0 | 13.7930 | 975,731,150 | 2025-02-28 |
| 181 | 2025-03-24 | 134,583,042 | 5,000 | 13.7930 | 975,731,150 | 2025-02-28 |
| 182 | 2025-03-21 | 134,578,042 | -40,000 | 13.7925 | 975,731,150 | 2025-02-28 |
| 183 | 2025-03-20 | 134,618,042 | -60,000 | 13.7966 | 975,731,150 | 2025-02-28 |
| 184 | 2025-03-19 | 134,678,042 | -60,000 | 13.8028 | 975,731,150 | 2025-02-28 |
| 185 | 2025-03-18 | 134,738,042 | 0 | 13.8089 | 975,731,150 | 2025-02-28 |
| 186 | 2025-03-17 | 134,738,042 | 0 | 13.8089 | 975,731,150 | 2025-02-28 |
| 187 | 2025-03-14 | 134,738,042 | 0 | 13.8089 | 975,731,150 | 2025-02-28 |
| 188 | 2025-03-13 | 134,738,042 | -45,000 | 13.8089 | 975,731,150 | 2025-02-28 |
| 189 | 2025-03-12 | 134,783,042 | 0 | 13.8135 | 975,731,150 | 2025-02-28 |
| 190 | 2025-03-11 | 134,783,042 | 0 | 13.8135 | 975,731,150 | 2025-02-28 |
| 191 | 2025-03-10 | 134,783,042 | 25,000 | 13.8135 | 975,731,150 | 2025-02-28 |
| 192 | 2025-03-07 | 134,758,042 | 0 | 13.8110 | 975,731,150 | 2025-02-28 |
| 193 | 2025-03-06 | 134,758,042 | 0 | 13.8110 | 975,731,150 | 2025-02-28 |
| 194 | 2025-03-05 | 134,758,042 | -45,000 | 13.8110 | 975,731,150 | 2025-02-28 |
| 195 | 2025-03-04 | 134,803,042 | 0 | 13.8156 | 975,731,150 | 2025-02-28 |
| 196 | 2025-03-03 | 134,803,042 | -5,000 | 13.8156 | 975,731,150 | 2025-02-28 |
| 197 | 2025-02-28 | 134,808,042 | -5,000 | 13.8161 | 975,731,150 | 2025-02-28 |
| 198 | 2025-02-27 | 134,813,042 | 5,000 | 13.8166 | 975,731,150 | 2025-01-31 |
| 199 | 2025-02-26 | 134,808,042 | 5,000 | 13.8161 | 975,731,150 | 2025-01-31 |
| 200 | 2025-02-25 | 134,803,042 | 0 | 13.8156 | 975,731,150 | 2025-01-31 |
| 201 | 2025-02-24 | 134,803,042 | 20,000 | 13.8156 | 975,731,150 | 2025-01-31 |
| 202 | 2025-02-21 | 134,783,042 | 125,000 | 13.8135 | 975,731,150 | 2025-01-31 |
| 203 | 2025-02-20 | 134,658,042 | 80,000 | 13.8007 | 975,731,150 | 2025-01-31 |
| 204 | 2025-02-19 | 134,578,042 | -30,000 | 13.7925 | 975,731,150 | 2025-01-31 |
| 205 | 2025-02-18 | 134,608,042 | -58,000 | 13.7956 | 975,731,150 | 2025-01-31 |
| 206 | 2025-02-17 | 134,666,042 | 0 | 13.8016 | 975,731,150 | 2025-01-31 |
| 207 | 2025-02-14 | 134,666,042 | 10,000 | 13.8016 | 975,731,150 | 2025-01-31 |
| 208 | 2025-02-13 | 134,656,042 | -90,000 | 13.8005 | 975,731,150 | 2025-01-31 |
| 209 | 2025-02-12 | 134,746,042 | -20,000 | 13.8098 | 975,731,150 | 2025-01-31 |
| 210 | 2025-02-11 | 134,766,042 | -135,000 | 13.8118 | 975,731,150 | 2025-01-31 |
| 211 | 2025-02-10 | 134,901,042 | -5,000 | 13.8256 | 975,731,150 | 2025-01-31 |
| 212 | 2025-02-07 | 134,906,042 | 0 | 13.8261 | 975,731,150 | 2025-01-31 |
| 213 | 2025-02-06 | 134,906,042 | -20,000 | 13.8261 | 975,731,150 | 2025-01-31 |
| 214 | 2025-02-05 | 134,926,042 | 0 | 13.8282 | 975,731,150 | 2025-01-31 |
| 215 | 2025-02-04 | 134,926,042 | 10,000 | 13.8282 | 975,731,150 | 2025-01-31 |
| 216 | 2025-02-03 | 134,916,042 | -40,000 | 13.8272 | 975,731,150 | 2025-01-31 |
| 217 | 2025-01-28 | 134,956,042 | 0 | 13.8313 | 975,731,150 | 2024-12-31 |
| 218 | 2025-01-27 | 134,956,042 | 0 | 13.8313 | 975,731,150 | 2024-12-31 |
| 219 | 2025-01-24 | 134,956,042 | 25,000 | 13.8313 | 975,731,150 | 2024-12-31 |
| 220 | 2025-01-23 | 134,931,042 | 0 | 13.8287 | 975,731,150 | 2024-12-31 |
| 221 | 2025-01-22 | 134,931,042 | -45,000 | 13.8287 | 975,731,150 | 2024-12-31 |
| 222 | 2025-01-21 | 134,976,042 | -5,000 | 13.8333 | 975,731,150 | 2024-12-31 |
| 223 | 2025-01-20 | 134,981,042 | -5,000 | 13.8338 | 975,731,150 | 2024-12-31 |
| 224 | 2025-01-17 | 134,986,042 | 90,000 | 13.8343 | 975,731,150 | 2024-12-31 |
| 225 | 2025-01-16 | 134,896,042 | 0 | 13.8251 | 975,731,150 | 2024-12-31 |
| 226 | 2025-01-15 | 134,896,042 | -5,000 | 13.8251 | 975,731,150 | 2024-12-31 |
| 227 | 2025-01-14 | 134,901,042 | -100 | 13.8256 | 975,731,150 | 2024-12-31 |
| 228 | 2025-01-13 | 134,901,142 | 0 | 13.8256 | 975,731,150 | 2024-12-31 |
| 229 | 2025-01-10 | 134,901,142 | 40,000 | 13.8256 | 975,731,150 | 2024-12-31 |
| 230 | 2025-01-09 | 134,861,142 | 20,000 | 13.8215 | 975,731,150 | 2024-12-31 |
| 231 | 2025-01-08 | 134,841,142 | 15,000 | 13.8195 | 975,731,150 | 2024-12-31 |
| 232 | 2025-01-07 | 134,826,142 | -45,000 | 13.8180 | 975,731,150 | 2024-12-31 |
| 233 | 2025-01-06 | 134,871,142 | 20,000 | 13.8226 | 975,731,150 | 2024-12-31 |
| 234 | 2025-01-03 | 134,851,142 | -15,000 | 13.8205 | 975,731,150 | 2024-12-31 |
| 235 | 2025-01-02 | 134,866,142 | 0 | 13.8221 | 975,731,150 | 2024-12-31 |
| 236 | 2024-12-31 | 134,866,142 | 0 | 13.8221 | 975,731,150 | 2024-12-31 |
| 237 | 2024-12-30 | 134,866,142 | 10,000 | 13.8221 | 975,731,150 | 2024-11-30 |
| 238 | 2024-12-27 | 134,856,142 | 70,000 | 13.8210 | 975,731,150 | 2024-11-30 |
| 239 | 2024-12-24 | 134,786,142 | 0 | 13.8139 | 975,731,150 | 2024-11-30 |
| 240 | 2024-12-23 | 134,786,142 | 0 | 13.8139 | 975,731,150 | 2024-11-30 |
| 241 | 2024-12-20 | 134,786,142 | 25,000 | 13.8139 | 975,731,150 | 2024-11-30 |
| 242 | 2024-12-19 | 134,761,142 | 585,000 | 13.8113 | 975,731,150 | 2024-11-30 |
| 243 | 2024-12-18 | 134,176,142 | 0 | 13.7513 | 975,731,150 | 2024-11-30 |
| 244 | 2024-12-17 | 134,176,142 | 0 | 13.7513 | 975,731,150 | 2024-11-30 |
| 245 | 2024-12-16 | 134,176,142 | 105,000 | 13.7513 | 975,731,150 | 2024-11-30 |
| 246 | 2024-12-13 | 134,071,142 | 0 | 13.7406 | 975,731,150 | 2024-11-30 |
| 247 | 2024-12-12 | 134,071,142 | 0 | 13.7406 | 975,731,150 | 2024-11-30 |
| 248 | 2024-12-11 | 134,071,142 | 0 | 13.7406 | 975,731,150 | 2024-11-30 |
| 249 | 2024-12-10 | 134,071,142 | 0 | 13.7406 | 975,731,150 | 2024-11-30 |
| 250 | 2024-12-09 | 134,071,142 | 0 | 13.7406 | 975,731,150 | 2024-11-30 |
| 251 | 2024-12-06 | 134,071,142 | 0 | 13.7406 | 975,731,150 | 2024-11-30 |
| 252 | 2024-12-05 | 134,071,142 | 0 | 13.7406 | 975,731,150 | 2024-11-30 |
| 253 | 2024-12-04 | 134,071,142 | 0 | 13.7406 | 975,731,150 | 2024-11-30 |
| 254 | 2024-12-03 | 134,071,142 | 0 | 13.7406 | 975,731,150 | 2024-11-30 |
| 255 | 2024-12-02 | 134,071,142 | -10,000 | 13.7406 | 975,731,150 | 2024-11-30 |
| 256 | 2024-11-29 | 134,081,142 | -5,000 | 13.7416 | 975,731,150 | 2024-10-31 |
| 257 | 2024-11-28 | 134,086,142 | 0 | 13.7421 | 975,731,150 | 2024-10-31 |
| 258 | 2024-11-27 | 134,086,142 | 0 | 13.7421 | 975,731,150 | 2024-10-31 |
| 259 | 2024-11-26 | 134,086,142 | -40,000 | 13.7421 | 975,731,150 | 2024-10-31 |
| 260 | 2024-11-25 | 134,126,142 | -5,000 | 13.7462 | 975,731,150 | 2024-10-31 |
| 261 | 2024-11-22 | 134,131,142 | 105,000 | 13.7467 | 975,731,150 | 2024-10-31 |
| 262 | 2024-11-21 | 134,026,142 | 0 | 13.7360 | 975,731,150 | 2024-10-31 |
| 263 | 2024-11-20 | 134,026,142 | 0 | 13.7360 | 975,731,150 | 2024-10-31 |
| 264 | 2024-11-19 | 134,026,142 | 0 | 13.7360 | 975,731,150 | 2024-10-31 |
| 265 | 2024-11-18 | 134,026,142 | 0 | 13.7360 | 975,731,150 | 2024-10-31 |
| 266 | 2024-11-15 | 134,026,142 | -5,000 | 13.7360 | 975,731,150 | 2024-10-31 |
| 267 | 2024-11-14 | 134,031,142 | 65,000 | 13.7365 | 975,731,150 | 2024-10-31 |
| 268 | 2024-11-13 | 133,966,142 | 5,000 | 13.7298 | 975,731,150 | 2024-10-31 |
| 269 | 2024-11-12 | 133,961,142 | 0 | 13.7293 | 975,731,150 | 2024-10-31 |
| 270 | 2024-11-11 | 133,961,142 | -30,000 | 13.7293 | 975,731,150 | 2024-10-31 |
| 271 | 2024-11-08 | 133,991,142 | -15,000 | 13.7324 | 975,731,150 | 2024-10-31 |
| 272 | 2024-11-07 | 134,006,142 | 0 | 13.7339 | 975,731,150 | 2024-10-31 |
| 273 | 2024-11-06 | 134,006,142 | -5,000 | 13.7339 | 975,731,150 | 2024-10-31 |
| 274 | 2024-11-05 | 134,011,142 | 0 | 13.7344 | 975,731,150 | 2024-10-31 |
| 275 | 2024-11-04 | 134,011,142 | -5,000 | 13.7344 | 975,731,150 | 2024-10-31 |
| 276 | 2024-11-01 | 134,016,142 | 35,000 | 13.7349 | 975,731,150 | 2024-10-31 |
| 277 | 2024-10-31 | 133,981,142 | -5,000 | 13.7314 | 975,731,150 | 2024-10-31 |
| 278 | 2024-10-30 | 133,986,142 | 0 | 13.7319 | 975,731,150 | 2024-09-30 |
| 279 | 2024-10-29 | 133,986,142 | 0 | 13.7319 | 975,731,150 | 2024-09-30 |
| 280 | 2024-10-28 | 133,986,142 | 0 | 13.7319 | 975,731,150 | 2024-09-30 |
| 281 | 2024-10-25 | 133,986,142 | -190,000 | 13.7319 | 975,731,150 | 2024-09-30 |
| 282 | 2024-10-24 | 134,176,142 | 0 | 13.7513 | 975,731,150 | 2024-09-30 |
| 283 | 2024-10-23 | 134,176,142 | 0 | 13.7513 | 975,731,150 | 2024-09-30 |
| 284 | 2024-10-22 | 134,176,142 | 100,000 | 13.7513 | 975,731,150 | 2024-09-30 |
| 285 | 2024-10-21 | 134,076,142 | 0 | 13.7411 | 975,731,150 | 2024-09-30 |
| 286 | 2024-10-18 | 134,076,142 | 0 | 13.7411 | 975,731,150 | 2024-09-30 |
| 287 | 2024-10-17 | 134,076,142 | -10,000 | 13.7411 | 975,731,150 | 2024-09-30 |
| 288 | 2024-10-16 | 134,086,142 | 0 | 13.7421 | 975,731,150 | 2024-09-30 |
| 289 | 2024-10-15 | 134,086,142 | -177,000 | 13.7421 | 975,731,150 | 2024-09-30 |
| 290 | 2024-10-14 | 134,263,142 | 0 | 13.7603 | 975,731,150 | 2024-09-30 |
| 291 | 2024-10-10 | 134,263,142 | 130,000 | 13.7603 | 975,731,150 | 2024-09-30 |
| 292 | 2024-10-09 | 134,133,142 | -370,000 | 13.7469 | 975,731,150 | 2024-09-30 |
| 293 | 2024-10-08 | 134,503,142 | 15,000 | 13.7849 | 975,731,150 | 2024-09-30 |
| 294 | 2024-10-07 | 134,488,142 | 75,000 | 13.7833 | 975,731,150 | 2024-09-30 |
| 295 | 2024-10-04 | 134,413,142 | -114,000 | 13.7756 | 975,731,150 | 2024-09-30 |
| 296 | 2024-10-03 | 134,527,142 | 10,000 | 13.7873 | 975,731,150 | 2024-09-30 |
| 297 | 2024-10-02 | 134,517,142 | 0 | 13.7863 | 975,731,150 | 2024-09-30 |
| 298 | 2024-09-30 | 134,517,142 | 0 | 13.7863 | 975,731,150 | 2024-09-30 |
| 299 | 2024-09-27 | 134,517,142 | 5,000 | 13.7863 | 975,731,150 | 2024-08-31 |
| 300 | 2024-09-26 | 134,512,142 | -45,000 | 13.7858 | 975,731,150 | 2024-08-31 |
| 301 | 2024-09-25 | 134,557,142 | 0 | 13.7904 | 975,731,150 | 2024-08-31 |
| 302 | 2024-09-24 | 134,557,142 | 0 | 13.7904 | 975,731,150 | 2024-08-31 |
| 303 | 2024-09-23 | 134,557,142 | 0 | 13.7904 | 975,731,150 | 2024-08-31 |
| 304 | 2024-09-20 | 134,557,142 | 15,000 | 13.7904 | 975,731,150 | 2024-08-31 |
| 305 | 2024-09-19 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 306 | 2024-09-17 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 307 | 2024-09-16 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 308 | 2024-09-13 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 309 | 2024-09-12 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 310 | 2024-09-11 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 311 | 2024-09-10 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 312 | 2024-09-09 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 313 | 2024-09-05 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 314 | 2024-09-04 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 315 | 2024-09-03 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 316 | 2024-09-02 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-08-31 |
| 317 | 2024-08-30 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-07-31 |
| 318 | 2024-08-29 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-07-31 |
| 319 | 2024-08-28 | 134,542,142 | 0 | 13.7889 | 975,731,150 | 2024-07-31 |
| 320 | 2024-08-27 | 134,542,142 | -30,000 | 13.7889 | 975,731,150 | 2024-07-31 |
| 321 | 2024-08-26 | 134,572,142 | 0 | 13.7919 | 975,731,150 | 2024-07-31 |
| 322 | 2024-08-23 | 134,572,142 | 0 | 13.7919 | 975,731,150 | 2024-07-31 |
| 323 | 2024-08-22 | 134,572,142 | 0 | 13.7919 | 975,731,150 | 2024-07-31 |
| 324 | 2024-08-21 | 134,572,142 | -20,000 | 13.7919 | 975,731,150 | 2024-07-31 |
| 325 | 2024-08-20 | 134,592,142 | 0 | 13.7940 | 975,731,150 | 2024-07-31 |
| 326 | 2024-08-19 | 134,592,142 | 0 | 13.7940 | 975,731,150 | 2024-07-31 |
| 327 | 2024-08-16 | 134,592,142 | 0 | 13.7940 | 975,731,150 | 2024-07-31 |
| 328 | 2024-08-15 | 134,592,142 | 0 | 13.7940 | 975,731,150 | 2024-07-31 |
| 329 | 2024-08-14 | 134,592,142 | 0 | 13.7940 | 975,731,150 | 2024-07-31 |
| 330 | 2024-08-13 | 134,592,142 | 0 | 13.7940 | 975,731,150 | 2024-07-31 |
| 331 | 2024-08-12 | 134,592,142 | 0 | 13.7940 | 975,731,150 | 2024-07-31 |
| 332 | 2024-08-09 | 134,592,142 | -15,000 | 13.7940 | 975,731,150 | 2024-07-31 |
| 333 | 2024-08-08 | 134,607,142 | 0 | 13.7955 | 975,731,150 | 2024-07-31 |
| 334 | 2024-08-07 | 134,607,142 | 0 | 13.7955 | 975,731,150 | 2024-07-31 |
| 335 | 2024-08-06 | 134,607,142 | 0 | 13.7955 | 975,731,150 | 2024-07-31 |
| 336 | 2024-08-05 | 134,607,142 | 0 | 13.7955 | 975,731,150 | 2024-07-31 |
| 337 | 2024-08-02 | 134,607,142 | 0 | 13.7955 | 975,731,150 | 2024-07-31 |
| 338 | 2024-08-01 | 134,607,142 | 0 | 13.7955 | 975,731,150 | 2024-07-31 |
| 339 | 2024-07-31 | 134,607,142 | 0 | 13.7955 | 975,731,150 | 2024-07-31 |
| 340 | 2024-07-30 | 134,607,142 | 0 | 13.9745 | 963,231,150 | 2024-06-30 |
| 341 | 2024-07-29 | 134,607,142 | -5,000 | 13.9745 | 963,231,150 | 2024-06-30 |
| 342 | 2024-07-26 | 134,612,142 | 0 | 13.9751 | 963,231,150 | 2024-06-30 |
| 343 | 2024-07-25 | 134,612,142 | -15,000 | 13.9751 | 963,231,150 | 2024-06-30 |
| 344 | 2024-07-24 | 134,627,142 | 0 | 13.9766 | 963,231,150 | 2024-06-30 |
| 345 | 2024-07-23 | 134,627,142 | 5,000 | 13.9766 | 963,231,150 | 2024-06-30 |
| 346 | 2024-07-22 | 134,622,142 | 0 | 13.9761 | 963,231,150 | 2024-06-30 |
| 347 | 2024-07-19 | 134,622,142 | -5,000 | 13.9761 | 963,231,150 | 2024-06-30 |
| 348 | 2024-07-18 | 134,627,142 | -10,000 | 13.9766 | 963,231,150 | 2024-06-30 |
| 349 | 2024-07-17 | 134,637,142 | 0 | 13.9777 | 963,231,150 | 2024-06-30 |
| 350 | 2024-07-16 | 134,637,142 | -30,000 | 13.9777 | 963,231,150 | 2024-06-30 |
| 351 | 2024-07-15 | 134,667,142 | 0 | 13.9808 | 963,231,150 | 2024-06-30 |
| 352 | 2024-07-12 | 134,667,142 | 0 | 13.9808 | 963,231,150 | 2024-06-30 |
| 353 | 2024-07-11 | 134,667,142 | 0 | 13.9808 | 963,231,150 | 2024-06-30 |
| 354 | 2024-07-10 | 134,667,142 | 0 | 13.9808 | 963,231,150 | 2024-06-30 |
| 355 | 2024-07-09 | 134,667,142 | -5,000 | 13.9808 | 963,231,150 | 2024-06-30 |
| 356 | 2024-07-08 | 134,672,142 | -5,000 | 13.9813 | 963,231,150 | 2024-06-30 |
| 357 | 2024-07-05 | 134,677,142 | 0 | 13.9818 | 963,231,150 | 2024-06-30 |
| 358 | 2024-07-04 | 134,677,142 | -10,000 | 13.9818 | 963,231,150 | 2024-06-30 |
| 359 | 2024-07-03 | 134,687,142 | -10,000 | 13.9828 | 963,231,150 | 2024-06-30 |
| 360 | 2024-07-02 | 134,697,142 | 0 | 13.9839 | 963,231,150 | 2024-06-30 |
| 361 | 2024-06-28 | 134,697,142 | 0 | 13.9839 | 963,231,150 | 2024-05-31 |
| 362 | 2024-06-27 | 134,697,142 | -10,000 | 13.9839 | 963,231,150 | 2024-05-31 |
| 363 | 2024-06-26 | 134,707,142 | 0 | 13.9849 | 963,231,150 | 2024-05-31 |
| 364 | 2024-06-25 | 134,707,142 | 0 | 13.9849 | 963,231,150 | 2024-05-31 |
| 365 | 2024-06-24 | 134,707,142 | 0 | 13.9849 | 963,231,150 | 2024-05-31 |
| 366 | 2024-06-21 | 134,707,142 | 5,000 | 13.9849 | 963,231,150 | 2024-05-31 |
| 367 | 2024-06-20 | 134,702,142 | 0 | 13.9844 | 963,231,150 | 2024-05-31 |
| 368 | 2024-06-19 | 134,702,142 | -95,000 | 13.9844 | 963,231,150 | 2024-05-31 |
| 369 | 2024-06-18 | 134,797,142 | -200,000 | 13.9943 | 963,231,150 | 2024-05-31 |
| 370 | 2024-06-17 | 134,997,142 | -35,000 | 14.0150 | 963,231,150 | 2024-05-31 |
| 371 | 2024-06-14 | 135,032,142 | 0 | 14.0187 | 963,231,150 | 2024-05-31 |
| 372 | 2024-06-13 | 135,032,142 | 0 | 14.0187 | 963,231,150 | 2024-05-31 |
| 373 | 2024-06-12 | 135,032,142 | -60,000 | 14.0187 | 963,231,150 | 2024-05-31 |
| 374 | 2024-06-11 | 135,092,142 | -10,000 | 14.0249 | 963,231,150 | 2024-05-31 |
| 375 | 2024-06-07 | 135,102,142 | 0 | 14.0259 | 963,231,150 | 2024-05-31 |
| 376 | 2024-06-06 | 135,102,142 | 0 | 14.0259 | 963,231,150 | 2024-05-31 |
| 377 | 2024-06-05 | 135,102,142 | 0 | 14.0259 | 963,231,150 | 2024-05-31 |
| 378 | 2024-06-04 | 135,102,142 | -90,000 | 14.0259 | 963,231,150 | 2024-05-31 |
| 379 | 2024-06-03 | 135,192,142 | 0 | 14.0353 | 963,231,150 | 2024-05-31 |
| 380 | 2024-05-31 | 135,192,142 | 0 | 14.0353 | 963,231,150 | 2024-05-31 |
| 381 | 2024-05-30 | 135,192,142 | 0 | 14.0353 | 963,231,150 | 2024-04-30 |
| 382 | 2024-05-29 | 135,192,142 | 45,000 | 14.0353 | 963,231,150 | 2024-04-30 |
| 383 | 2024-05-28 | 135,147,142 | -15,000 | 14.0306 | 963,231,150 | 2024-04-30 |
| 384 | 2024-05-27 | 135,162,142 | 0 | 14.0322 | 963,231,150 | 2024-04-30 |
| 385 | 2024-05-24 | 135,162,142 | 50,000 | 14.0322 | 963,231,150 | 2024-04-30 |
| 386 | 2024-05-23 | 135,112,142 | 0 | 14.0270 | 963,231,150 | 2024-04-30 |
| 387 | 2024-05-22 | 135,112,142 | 0 | 14.0270 | 963,231,150 | 2024-04-30 |
| 388 | 2024-05-21 | 135,112,142 | 0 | 14.0270 | 963,231,150 | 2024-04-30 |
| 389 | 2024-05-20 | 135,112,142 | 10,000 | 14.0270 | 963,231,150 | 2024-04-30 |
| 390 | 2024-05-17 | 135,102,142 | 5,000 | 14.0259 | 963,231,150 | 2024-04-30 |
| 391 | 2024-05-16 | 135,097,142 | -15,000 | 14.0254 | 963,231,150 | 2024-04-30 |
| 392 | 2024-05-14 | 135,112,142 | -5,000 | 14.0270 | 963,231,150 | 2024-04-30 |
| 393 | 2024-05-13 | 135,117,142 | -10,000 | 14.0275 | 963,231,150 | 2024-04-30 |
| 394 | 2024-05-10 | 135,127,142 | -255,000 | 14.0285 | 963,231,150 | 2024-04-30 |
| 395 | 2024-05-09 | 135,382,142 | 424,000 | 14.0550 | 963,231,150 | 2024-04-30 |
| 396 | 2024-05-08 | 134,958,142 | 65,000 | 14.0110 | 963,231,150 | 2024-04-30 |
| 397 | 2024-05-07 | 134,893,142 | 5,000 | 14.0042 | 963,231,150 | 2024-04-30 |
| 398 | 2024-05-06 | 134,888,142 | 20,000 | 14.0037 | 963,231,150 | 2024-04-30 |
| 399 | 2024-05-03 | 134,868,142 | 5,000 | 14.0016 | 963,231,150 | 2024-04-30 |
| 400 | 2024-05-02 | 134,863,142 | 250,000 | 14.0011 | 963,231,150 | 2024-04-30 |
| 401 | 2024-04-30 | 134,613,142 | 20,000 | 13.9752 | 963,231,150 | 2024-04-30 |
| 402 | 2024-04-29 | 134,593,142 | -15,000 | 13.9731 | 963,231,150 | 2024-03-31 |
| 403 | 2024-04-26 | 134,608,142 | 15,000 | 13.9746 | 963,231,150 | 2024-03-31 |
| 404 | 2024-04-25 | 134,593,142 | 0 | 13.9731 | 963,231,150 | 2024-03-31 |
| 405 | 2024-04-24 | 134,593,142 | 0 | 13.9731 | 963,231,150 | 2024-03-31 |
| 406 | 2024-04-23 | 134,593,142 | 0 | 13.9731 | 963,231,150 | 2024-03-31 |
| 407 | 2024-04-22 | 134,593,142 | 0 | 13.9731 | 963,231,150 | 2024-03-31 |
| 408 | 2024-04-19 | 134,593,142 | 0 | 13.9731 | 963,231,150 | 2024-03-31 |
| 409 | 2024-04-18 | 134,593,142 | 100,000 | 13.9731 | 963,231,150 | 2024-03-31 |
| 410 | 2024-04-17 | 134,493,142 | 50,000 | 13.9627 | 963,231,150 | 2024-03-31 |
| 411 | 2024-04-16 | 134,443,142 | 245,000 | 13.9575 | 963,231,150 | 2024-03-31 |
| 412 | 2024-04-15 | 134,198,142 | 330,000 | 13.9321 | 963,231,150 | 2024-03-31 |
| 413 | 2024-04-12 | 133,868,142 | 5,000 | 13.8978 | 963,231,150 | 2024-03-31 |
| 414 | 2024-04-11 | 133,863,142 | -5,000 | 13.8973 | 963,231,150 | 2024-03-31 |
| 415 | 2024-04-10 | 133,868,142 | -10,000 | 13.8978 | 963,231,150 | 2024-03-31 |
| 416 | 2024-04-09 | 133,878,142 | 10,000 | 13.8989 | 963,231,150 | 2024-03-31 |
| 417 | 2024-04-08 | 133,868,142 | 0 | 13.8978 | 963,231,150 | 2024-03-31 |
| 418 | 2024-04-05 | 133,868,142 | 45,000 | 13.8978 | 963,231,150 | 2024-03-31 |
| 419 | 2024-04-03 | 133,823,142 | 100,000 | 13.8931 | 963,231,150 | 2024-03-31 |
| 420 | 2024-04-02 | 133,723,142 | 0 | 13.8828 | 963,231,150 | 2024-03-31 |
| 421 | 2024-03-28 | 133,723,142 | 0 | 13.8828 | 963,231,150 | 2024-02-29 |
| 422 | 2024-03-27 | 133,723,142 | 5,000 | 13.8828 | 963,231,150 | 2024-02-29 |
| 423 | 2024-03-26 | 133,718,142 | 0 | 13.8822 | 963,231,150 | 2024-02-29 |
| 424 | 2024-03-25 | 133,718,142 | -80,000 | 13.8822 | 963,231,150 | 2024-02-29 |
| 425 | 2024-03-22 | 133,798,142 | 70,000 | 13.8906 | 963,231,150 | 2024-02-29 |
| 426 | 2024-03-21 | 133,728,142 | 625,000 | 13.8833 | 963,231,150 | 2024-02-29 |
| 427 | 2024-03-20 | 133,103,142 | 40,000 | 13.8184 | 963,231,150 | 2024-02-29 |
| 428 | 2024-03-19 | 133,063,142 | -64,000 | 13.8142 | 963,231,150 | 2024-02-29 |
| 429 | 2024-03-18 | 133,127,142 | -105,000 | 13.8209 | 963,231,150 | 2024-02-29 |
| 430 | 2024-03-15 | 133,232,142 | -15,000 | 13.8318 | 963,231,150 | 2024-02-29 |
| 431 | 2024-03-14 | 133,247,142 | 0 | 13.8334 | 963,231,150 | 2024-02-29 |
| 432 | 2024-03-13 | 133,247,142 | 5,000 | 13.8334 | 963,231,150 | 2024-02-29 |
| 433 | 2024-03-12 | 133,242,142 | 70,000 | 13.8328 | 963,231,150 | 2024-02-29 |
| 434 | 2024-03-11 | 133,172,142 | 35,000 | 13.8256 | 963,231,150 | 2024-02-29 |
| 435 | 2024-03-08 | 133,137,142 | 10,000 | 13.8219 | 963,231,150 | 2024-02-29 |
| 436 | 2024-03-07 | 133,127,142 | 10,000 | 13.8209 | 963,231,150 | 2024-02-29 |
| 437 | 2024-03-06 | 133,117,142 | 140,000 | 13.8199 | 963,231,150 | 2024-02-29 |
| 438 | 2024-03-05 | 132,977,142 | 0 | 13.8053 | 963,231,150 | 2024-02-29 |
| 439 | 2024-03-04 | 132,977,142 | 0 | 13.8053 | 963,231,150 | 2024-02-29 |
| 440 | 2024-03-01 | 132,977,142 | 0 | 13.8053 | 963,231,150 | 2024-02-29 |
| 441 | 2024-02-29 | 132,977,142 | 0 | 13.8053 | 963,231,150 | 2024-02-29 |
| 442 | 2024-02-28 | 132,977,142 | 0 | 13.8053 | 963,231,150 | 2024-01-31 |
| 443 | 2024-02-27 | 132,977,142 | 9,600 | 13.8053 | 963,231,150 | 2024-01-31 |
| 444 | 2024-02-26 | 132,967,542 | 0 | 13.8043 | 963,231,150 | 2024-01-31 |
| 445 | 2024-02-23 | 132,967,542 | 0 | 13.8043 | 963,231,150 | 2024-01-31 |
| 446 | 2024-02-22 | 132,967,542 | 0 | 13.8043 | 963,231,150 | 2024-01-31 |
| 447 | 2024-02-21 | 132,967,542 | -5,000 | 13.8043 | 963,231,150 | 2024-01-31 |
| 448 | 2024-02-20 | 132,972,542 | 0 | 13.8048 | 963,231,150 | 2024-01-31 |
| 449 | 2024-02-19 | 132,972,542 | -5,000 | 13.8048 | 963,231,150 | 2024-01-31 |
| 450 | 2024-02-16 | 132,977,542 | 0 | 13.8054 | 963,231,150 | 2024-01-31 |
| 451 | 2024-02-15 | 132,977,542 | 225,000 | 13.8054 | 963,231,150 | 2024-01-31 |
| 452 | 2024-02-14 | 132,752,542 | 70,000 | 13.7820 | 963,231,150 | 2024-01-31 |
| 453 | 2024-02-09 | 132,682,542 | 0 | 13.7747 | 963,231,150 | 2024-01-31 |
| 454 | 2024-02-08 | 132,682,542 | 0 | 13.7747 | 963,231,150 | 2024-01-31 |
| 455 | 2024-02-07 | 132,682,542 | 0 | 13.7747 | 963,231,150 | 2024-01-31 |
| 456 | 2024-02-06 | 132,682,542 | 0 | 13.7747 | 963,231,150 | 2024-01-31 |
| 457 | 2024-02-05 | 132,682,542 | 0 | 13.7747 | 963,231,150 | 2024-01-31 |
| 458 | 2024-02-02 | 132,682,542 | 130,000 | 13.7747 | 963,231,150 | 2024-01-31 |
| 459 | 2024-02-01 | 132,552,542 | 0 | 13.7612 | 963,231,150 | 2024-01-31 |
| 460 | 2024-01-31 | 132,552,542 | 0 | 13.7612 | 963,231,150 | 2024-01-31 |
| 461 | 2024-01-30 | 132,552,542 | 0 | 13.7612 | 963,231,150 | 2023-12-31 |
| 462 | 2024-01-29 | 132,552,542 | 0 | 13.7612 | 963,231,150 | 2023-12-31 |
| 463 | 2024-01-26 | 132,552,542 | 0 | 13.7612 | 963,231,150 | 2023-12-31 |
| 464 | 2024-01-25 | 132,552,542 | 0 | 13.7612 | 963,231,150 | 2023-12-31 |
| 465 | 2024-01-24 | 132,552,542 | 0 | 13.7612 | 963,231,150 | 2023-12-31 |
| 466 | 2024-01-23 | 132,552,542 | -105,000 | 13.7612 | 963,231,150 | 2023-12-31 |
| 467 | 2024-01-22 | 132,657,542 | -30,000 | 13.7721 | 963,231,150 | 2023-12-31 |
| 468 | 2024-01-19 | 132,687,542 | 0 | 13.7753 | 963,231,150 | 2023-12-31 |
| 469 | 2024-01-18 | 132,687,542 | 0 | 13.7753 | 963,231,150 | 2023-12-31 |
| 470 | 2024-01-17 | 132,687,542 | 0 | 13.7753 | 963,231,150 | 2023-12-31 |
| 471 | 2024-01-16 | 132,687,542 | 5,000 | 13.7753 | 963,231,150 | 2023-12-31 |
| 472 | 2024-01-15 | 132,682,542 | 0 | 13.7747 | 963,231,150 | 2023-12-31 |
| 473 | 2024-01-12 | 132,682,542 | 0 | 13.7747 | 963,231,150 | 2023-12-31 |
| 474 | 2024-01-11 | 132,682,542 | 0 | 13.7747 | 963,231,150 | 2023-12-31 |
| 475 | 2024-01-10 | 132,682,542 | -25,000 | 13.7747 | 963,231,150 | 2023-12-31 |
| 476 | 2024-01-09 | 132,707,542 | -4,000 | 13.7773 | 963,231,150 | 2023-12-31 |
| 477 | 2024-01-08 | 132,711,542 | 0 | 13.7777 | 963,231,150 | 2023-12-31 |
| 478 | 2024-01-05 | 132,711,542 | 1,000 | 13.7777 | 963,231,150 | 2023-12-31 |
| 479 | 2024-01-04 | 132,710,542 | -25,000 | 13.7776 | 963,231,150 | 2023-12-31 |
| 480 | 2024-01-03 | 132,735,542 | -40,000 | 13.7802 | 963,231,150 | 2023-12-31 |
| 481 | 2024-01-02 | 132,775,542 | -15,000 | 13.7844 | 963,231,150 | 2023-12-31 |
| 482 | 2023-12-29 | 132,790,542 | 0 | 13.7859 | 963,231,150 | 2023-11-30 |
| 483 | 2023-12-28 | 132,790,542 | 5,000 | 13.7859 | 963,231,150 | 2023-11-30 |
| 484 | 2023-12-27 | 132,785,542 | 0 | 13.7854 | 963,231,150 | 2023-11-30 |
| 485 | 2023-12-22 | 132,785,542 | 0 | 13.7854 | 963,231,150 | 2023-11-30 |
| 486 | 2023-12-21 | 132,785,542 | -10,000 | 13.7854 | 963,231,150 | 2023-11-30 |
| 487 | 2023-12-20 | 132,795,542 | 0 | 13.7865 | 963,231,150 | 2023-11-30 |
| 488 | 2023-12-19 | 132,795,542 | 10,000 | 13.7865 | 963,231,150 | 2023-11-30 |
| 489 | 2023-12-18 | 132,785,542 | 0 | 13.7854 | 963,231,150 | 2023-11-30 |
| 490 | 2023-12-15 | 132,785,542 | 0 | 13.7854 | 963,231,150 | 2023-11-30 |
| 491 | 2023-12-14 | 132,785,542 | 0 | 13.7854 | 963,231,150 | 2023-11-30 |
| 492 | 2023-12-13 | 132,785,542 | -5,000 | 13.7854 | 963,231,150 | 2023-11-30 |
| 493 | 2023-12-12 | 132,790,542 | 0 | 13.7859 | 963,231,150 | 2023-11-30 |
| 494 | 2023-12-11 | 132,790,542 | 0 | 13.7859 | 963,231,150 | 2023-11-30 |
| 495 | 2023-12-08 | 132,790,542 | 0 | 13.7859 | 963,231,150 | 2023-11-30 |
| 496 | 2023-12-07 | 132,790,542 | 0 | 13.7859 | 963,231,150 | 2023-11-30 |
| 497 | 2023-12-06 | 132,790,542 | 0 | 13.7859 | 963,231,150 | 2023-11-30 |
| 498 | 2023-12-05 | 132,790,542 | -25,000 | 13.7859 | 963,231,150 | 2023-11-30 |
| 499 | 2023-12-04 | 132,815,542 | 15,000 | 13.7885 | 963,231,150 | 2023-11-30 |
| 500 | 2023-12-01 | 132,800,542 | 10,000 | 13.7870 | 963,231,150 | 2023-11-30 |
| 501 | 2023-11-30 | 132,790,542 | 5,000 | 13.7859 | 963,231,150 | 2023-11-30 |
| 502 | 2023-11-29 | 132,785,542 | 5,000 | 13.7854 | 963,231,150 | 2023-10-31 |
| 503 | 2023-11-28 | 132,780,542 | 20,000 | 13.7849 | 963,231,150 | 2023-10-31 |
| 504 | 2023-11-27 | 132,760,542 | 0 | 13.7828 | 963,231,150 | 2023-10-31 |
| 505 | 2023-11-24 | 132,760,542 | 0 | 13.7828 | 963,231,150 | 2023-10-31 |
| 506 | 2023-11-23 | 132,760,542 | 5,000 | 13.7828 | 963,231,150 | 2023-10-31 |
| 507 | 2023-11-22 | 132,755,542 | 0 | 13.7823 | 963,231,150 | 2023-10-31 |
| 508 | 2023-11-21 | 132,755,542 | 0 | 13.7823 | 963,231,150 | 2023-10-31 |
| 509 | 2023-11-20 | 132,755,542 | 40,000 | 13.7823 | 963,231,150 | 2023-10-31 |
| 510 | 2023-11-17 | 132,715,542 | 47,000 | 13.7782 | 963,231,150 | 2023-10-31 |
| 511 | 2023-11-16 | 132,668,542 | 0 | 13.7733 | 963,231,150 | 2023-10-31 |
| 512 | 2023-11-15 | 132,668,542 | 102,000 | 13.7733 | 963,231,150 | 2023-10-31 |
| 513 | 2023-11-14 | 132,566,542 | 0 | 13.7627 | 963,231,150 | 2023-10-31 |
| 514 | 2023-11-13 | 132,566,542 | 20,000 | 13.7627 | 963,231,150 | 2023-10-31 |
| 515 | 2023-11-10 | 132,546,542 | 0 | 13.7606 | 963,231,150 | 2023-10-31 |
| 516 | 2023-11-09 | 132,546,542 | 0 | 13.7606 | 963,231,150 | 2023-10-31 |
| 517 | 2023-11-08 | 132,546,542 | 0 | 13.7606 | 963,231,150 | 2023-10-31 |
| 518 | 2023-11-07 | 132,546,542 | 5,000 | 13.7606 | 963,231,150 | 2023-10-31 |
| 519 | 2023-11-06 | 132,541,542 | 0 | 13.7601 | 963,231,150 | 2023-10-31 |
| 520 | 2023-11-03 | 132,541,542 | 0 | 13.7601 | 963,231,150 | 2023-10-31 |
| 521 | 2023-11-02 | 132,541,542 | 0 | 13.7601 | 963,231,150 | 2023-10-31 |
| 522 | 2023-11-01 | 132,541,542 | 0 | 13.7601 | 963,231,150 | 2023-10-31 |
| 523 | 2023-10-31 | 132,541,542 | 0 | 13.7601 | 963,231,150 | 2023-10-31 |
| 524 | 2023-10-30 | 132,541,542 | 150,000 | 13.7601 | 963,231,150 | 2023-09-30 |
| 525 | 2023-10-27 | 132,391,542 | 0 | 13.7445 | 963,231,150 | 2023-09-30 |
| 526 | 2023-10-26 | 132,391,542 | -10,000 | 13.7445 | 963,231,150 | 2023-09-30 |
| 527 | 2023-10-25 | 132,401,542 | 5,000 | 13.7456 | 963,231,150 | 2023-09-30 |
| 528 | 2023-10-24 | 132,396,542 | -75,000 | 13.7450 | 963,231,150 | 2023-09-30 |
| 529 | 2023-10-20 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 530 | 2023-10-19 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 531 | 2023-10-18 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 532 | 2023-10-17 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 533 | 2023-10-16 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 534 | 2023-10-13 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 535 | 2023-10-12 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 536 | 2023-10-11 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 537 | 2023-10-10 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 538 | 2023-10-09 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 539 | 2023-10-06 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 540 | 2023-10-05 | 132,471,542 | 0 | 13.7528 | 963,231,150 | 2023-09-30 |
| 541 | 2023-10-04 | 132,471,542 | -30,000 | 13.7528 | 963,231,150 | 2023-09-30 |
| 542 | 2023-10-03 | 132,501,542 | -30,000 | 13.7559 | 963,231,150 | 2023-09-30 |
| 543 | 2023-09-29 | 132,531,542 | 0 | 13.7591 | 963,231,150 | 2023-08-31 |
| 544 | 2023-09-28 | 132,531,542 | 15,000 | 13.7591 | 963,231,150 | 2023-08-31 |
| 545 | 2023-09-27 | 132,516,542 | -5,000 | 13.7575 | 963,231,150 | 2023-08-31 |
| 546 | 2023-09-26 | 132,521,542 | -130,000 | 13.7580 | 963,231,150 | 2023-08-31 |
| 547 | 2023-09-25 | 132,651,542 | 0 | 13.7715 | 963,231,150 | 2023-08-31 |
| 548 | 2023-09-22 | 132,651,542 | 0 | 13.7715 | 963,231,150 | 2023-08-31 |
| 549 | 2023-09-21 | 132,651,542 | 140,000 | 13.7715 | 963,231,150 | 2023-08-31 |
| 550 | 2023-09-20 | 132,511,542 | 0 | 13.7570 | 963,231,150 | 2023-08-31 |
| 551 | 2023-09-19 | 132,511,542 | -10,000 | 13.7570 | 963,231,150 | 2023-08-31 |
| 552 | 2023-09-18 | 132,521,542 | 5,000 | 13.7580 | 963,231,150 | 2023-08-31 |
| 553 | 2023-09-15 | 132,516,542 | -5,000 | 13.7575 | 963,231,150 | 2023-08-31 |
| 554 | 2023-09-14 | 132,521,542 | -5,000 | 13.7580 | 963,231,150 | 2023-08-31 |
| 555 | 2023-09-13 | 132,526,542 | 0 | 13.7585 | 963,231,150 | 2023-08-31 |
| 556 | 2023-09-12 | 132,526,542 | 0 | 13.7585 | 963,231,150 | 2023-08-31 |
| 557 | 2023-09-11 | 132,526,542 | -20,000 | 13.7585 | 963,231,150 | 2023-08-31 |
| 558 | 2023-09-07 | 132,546,542 | 40,000 | 13.7606 | 963,231,150 | 2023-08-31 |
| 559 | 2023-09-06 | 132,506,542 | 30,000 | 13.7565 | 963,231,150 | 2023-08-31 |
| 560 | 2023-09-05 | 132,476,542 | 0 | 13.7533 | 963,231,150 | 2023-08-31 |
| 561 | 2023-09-04 | 132,476,542 | 60,000 | 13.7533 | 963,231,150 | 2023-08-31 |
| 562 | 2023-08-31 | 132,416,542 | -80,000 | 13.7471 | 963,231,150 | 2023-08-31 |
| 563 | 2023-08-30 | 132,496,542 | 90,000 | 13.7554 | 963,231,150 | 2023-07-31 |
| 564 | 2023-08-29 | 132,406,542 | 0 | 13.7461 | 963,231,150 | 2023-07-31 |
| 565 | 2023-08-28 | 132,406,542 | 5,000 | 13.7461 | 963,231,150 | 2023-07-31 |
| 566 | 2023-08-25 | 132,401,542 | 20,000 | 13.7456 | 963,231,150 | 2023-07-31 |
| 567 | 2023-08-24 | 132,381,542 | 0 | 13.7435 | 963,231,150 | 2023-07-31 |
| 568 | 2023-08-23 | 132,381,542 | 0 | 13.7435 | 963,231,150 | 2023-07-31 |
| 569 | 2023-08-22 | 132,381,542 | 0 | 13.7435 | 963,231,150 | 2023-07-31 |
| 570 | 2023-08-21 | 132,381,542 | 0 | 13.7435 | 963,231,150 | 2023-07-31 |
| 571 | 2023-08-18 | 132,381,542 | 0 | 13.7435 | 963,231,150 | 2023-07-31 |
| 572 | 2023-08-17 | 132,381,542 | 15,000 | 13.7435 | 963,231,150 | 2023-07-31 |
| 573 | 2023-08-16 | 132,366,542 | 0 | 13.7419 | 963,231,150 | 2023-07-31 |
| 574 | 2023-08-15 | 132,366,542 | 1,000 | 13.7419 | 963,231,150 | 2023-07-31 |
| 575 | 2023-08-14 | 132,365,542 | 0 | 13.7418 | 963,231,150 | 2023-07-31 |
| 576 | 2023-08-11 | 132,365,542 | 170,000 | 13.7418 | 963,231,150 | 2023-07-31 |
| 577 | 2023-08-10 | 132,195,542 | 0 | 13.7242 | 963,231,150 | 2023-07-31 |
| 578 | 2023-08-09 | 132,195,542 | -5,000 | 13.7242 | 963,231,150 | 2023-07-31 |
| 579 | 2023-08-08 | 132,200,542 | 45,000 | 13.7247 | 963,231,150 | 2023-07-31 |
| 580 | 2023-08-07 | 132,155,542 | 0 | 13.7200 | 963,231,150 | 2023-07-31 |
| 581 | 2023-08-04 | 132,155,542 | 5,000 | 13.7200 | 963,231,150 | 2023-07-31 |
| 582 | 2023-08-03 | 132,150,542 | -65,000 | 13.7195 | 963,231,150 | 2023-07-31 |
| 583 | 2023-08-02 | 132,215,542 | 5,000 | 13.7263 | 963,231,150 | 2023-07-31 |
| 584 | 2023-08-01 | 132,210,542 | 0 | 13.7257 | 963,231,150 | 2023-07-31 |
| 585 | 2023-07-31 | 132,210,542 | 35,000 | 13.7257 | 963,231,150 | 2023-07-31 |
| 586 | 2023-07-28 | 132,175,542 | 0 | 13.7221 | 963,231,150 | 2023-06-30 |
| 587 | 2023-07-27 | 132,175,542 | 0 | 13.7221 | 963,231,150 | 2023-06-30 |
| 588 | 2023-07-26 | 132,175,542 | 0 | 13.7221 | 963,231,150 | 2023-06-30 |
| 589 | 2023-07-25 | 132,175,542 | 5,000 | 13.7221 | 963,231,150 | 2023-06-30 |
| 590 | 2023-07-24 | 132,170,542 | 0 | 13.7216 | 963,231,150 | 2023-06-30 |
| 591 | 2023-07-21 | 132,170,542 | 0 | 13.7216 | 963,231,150 | 2023-06-30 |
| 592 | 2023-07-20 | 132,170,542 | 0 | 13.7216 | 963,231,150 | 2023-06-30 |
| 593 | 2023-07-19 | 132,170,542 | -75,000 | 13.7216 | 963,231,150 | 2023-06-30 |
| 594 | 2023-07-18 | 132,245,542 | 0 | 13.7294 | 963,231,150 | 2023-06-30 |
| 595 | 2023-07-14 | 132,245,542 | 0 | 13.7294 | 963,231,150 | 2023-06-30 |
| 596 | 2023-07-13 | 132,245,542 | 50,000 | 13.7294 | 963,231,150 | 2023-06-30 |
| 597 | 2023-07-12 | 132,195,542 | 10,000 | 13.7242 | 963,231,150 | 2023-06-30 |
| 598 | 2023-07-11 | 132,185,542 | 0 | 13.7231 | 963,231,150 | 2023-06-30 |
| 599 | 2023-07-10 | 132,185,542 | 0 | 13.7231 | 963,231,150 | 2023-06-30 |
| 600 | 2023-07-07 | 132,185,542 | 0 | 13.7231 | 963,231,150 | 2023-06-30 |
| 601 | 2023-07-06 | 132,185,542 | 0 | 13.7231 | 963,231,150 | 2023-06-30 |
| 602 | 2023-07-05 | 132,185,542 | 50,000 | 13.7231 | 963,231,150 | 2023-06-30 |
| 603 | 2023-07-04 | 132,135,542 | 20,000 | 13.7179 | 963,231,150 | 2023-06-30 |
| 604 | 2023-07-03 | 132,115,542 | 10,000 | 13.7159 | 963,231,150 | 2023-06-30 |
| 605 | 2023-06-30 | 132,105,542 | 10,000 | 13.7148 | 963,231,150 | 2023-06-30 |
| 606 | 2023-06-29 | 132,095,542 | -310,000 | 13.7138 | 963,231,150 | 2023-05-31 |
| 607 | 2023-06-28 | 132,405,542 | -10,000 | 13.7460 | 963,231,150 | 2023-05-31 |
| 608 | 2023-06-27 | 132,415,542 | 0 | 13.7470 | 963,231,150 | 2023-05-31 |
| 609 | 2023-06-26 | 132,415,542 | 0 | 13.7470 | 963,231,150 | 2023-05-31 |
| 610 | 2023-06-23 | 132,415,542 | 5,000 | 13.7470 | 963,231,150 | 2023-05-31 |
| 611 | 2023-06-21 | 132,410,542 | 0 | 13.7465 | 963,231,150 | 2023-05-31 |
| 612 | 2023-06-20 | 132,410,542 | -10,000 | 13.7465 | 963,231,150 | 2023-05-31 |
| 613 | 2023-06-19 | 132,420,542 | -30,000 | 13.7475 | 963,231,150 | 2023-05-31 |
| 614 | 2023-06-16 | 132,450,542 | -10,000 | 13.7506 | 963,231,150 | 2023-05-31 |
| 615 | 2023-06-15 | 132,460,542 | -10,000 | 13.7517 | 963,231,150 | 2023-05-31 |
| 616 | 2023-06-14 | 132,470,542 | -20,000 | 13.7527 | 963,231,150 | 2023-05-31 |
| 617 | 2023-06-13 | 132,490,542 | -5,000 | 13.7548 | 963,231,150 | 2023-05-31 |
| 618 | 2023-06-12 | 132,495,542 | 0 | 13.7553 | 963,231,150 | 2023-05-31 |
| 619 | 2023-06-09 | 132,495,542 | -5,000 | 13.7553 | 963,231,150 | 2023-05-31 |
| 620 | 2023-06-08 | 132,500,542 | 0 | 13.7558 | 963,231,150 | 2023-05-31 |
| 621 | 2023-06-07 | 132,500,542 | -25,000 | 13.7558 | 963,231,150 | 2023-05-31 |
| 622 | 2023-06-06 | 132,525,542 | -5,000 | 13.7584 | 963,231,150 | 2023-05-31 |
| 623 | 2023-06-05 | 132,530,542 | 35,000 | 13.7590 | 963,231,150 | 2023-05-31 |
| 624 | 2023-06-02 | 132,495,542 | 0 | 13.7553 | 963,231,150 | 2023-05-31 |
| 625 | 2023-06-01 | 132,495,542 | 0 | 13.7553 | 963,231,150 | 2023-05-31 |
| 626 | 2023-05-31 | 132,495,542 | 0 | 13.7553 | 963,231,150 | 2023-05-31 |
| 627 | 2023-05-30 | 132,495,542 | 0 | 13.7553 | 963,231,150 | 2023-04-30 |
| 628 | 2023-05-29 | 132,495,542 | 0 | 13.7553 | 963,231,150 | 2023-04-30 |
| 629 | 2023-05-25 | 132,495,542 | 0 | 13.7553 | 963,231,150 | 2023-04-30 |
| 630 | 2023-05-24 | 132,495,542 | -15,000 | 13.7553 | 963,231,150 | 2023-04-30 |
| 631 | 2023-05-23 | 132,510,542 | 0 | 13.7569 | 963,231,150 | 2023-04-30 |
| 632 | 2023-05-22 | 132,510,542 | 0 | 13.7569 | 963,231,150 | 2023-04-30 |
| 633 | 2023-05-19 | 132,510,542 | 0 | 13.7569 | 963,231,150 | 2023-04-30 |
| 634 | 2023-05-18 | 132,510,542 | -1,270,000 | 13.7569 | 963,231,150 | 2023-04-30 |
| 635 | 2023-05-17 | 133,780,542 | -5,000 | 13.8887 | 963,231,150 | 2023-04-30 |
| 636 | 2023-05-16 | 133,785,542 | 0 | 13.8892 | 963,231,150 | 2023-04-30 |
| 637 | 2023-05-15 | 133,785,542 | 0 | 13.8892 | 963,231,150 | 2023-04-30 |
| 638 | 2023-05-12 | 133,785,542 | -40,000 | 13.8892 | 963,231,150 | 2023-04-30 |
| 639 | 2023-05-11 | 133,825,542 | 0 | 13.8934 | 963,231,150 | 2023-04-30 |
| 640 | 2023-05-10 | 133,825,542 | 0 | 13.8934 | 963,231,150 | 2023-04-30 |
| 641 | 2023-05-09 | 133,825,542 | 35,000 | 13.8934 | 963,231,150 | 2023-04-30 |
| 642 | 2023-05-08 | 133,790,542 | 0 | 13.8898 | 963,231,150 | 2023-04-30 |
| 643 | 2023-05-05 | 133,790,542 | 0 | 13.8898 | 963,231,150 | 2023-04-30 |
| 644 | 2023-05-04 | 133,790,542 | -5,000 | 13.8898 | 963,231,150 | 2023-04-30 |
| 645 | 2023-05-03 | 133,795,542 | 0 | 13.8903 | 963,231,150 | 2023-04-30 |
| 646 | 2023-05-02 | 133,795,542 | 0 | 13.8903 | 963,231,150 | 2023-04-30 |
| 647 | 2023-04-28 | 133,795,542 | 0 | 13.8903 | 963,231,150 | 2023-03-31 |
| 648 | 2023-04-27 | 133,795,542 | 0 | 13.8903 | 963,231,150 | 2023-03-31 |
| 649 | 2023-04-26 | 133,795,542 | 0 | 13.8903 | 963,231,150 | 2023-03-31 |
| 650 | 2023-04-25 | 133,795,542 | 0 | 13.8903 | 963,231,150 | 2023-03-31 |
| 651 | 2023-04-24 | 133,795,542 | 0 | 13.8903 | 963,231,150 | 2023-03-31 |
| 652 | 2023-04-21 | 133,795,542 | 10,000 | 13.8903 | 963,231,150 | 2023-03-31 |
| 653 | 2023-04-20 | 133,785,542 | -5,000 | 13.8892 | 963,231,150 | 2023-03-31 |
| 654 | 2023-04-19 | 133,790,542 | 0 | 13.8898 | 963,231,150 | 2023-03-31 |
| 655 | 2023-04-18 | 133,790,542 | 50,000 | 13.8898 | 963,231,150 | 2023-03-31 |
| 656 | 2023-04-17 | 133,740,542 | -15,000 | 13.8846 | 963,231,150 | 2023-03-31 |
| 657 | 2023-04-14 | 133,755,542 | -6,285,000 | 13.8861 | 963,231,150 | 2023-03-31 |
| 658 | 2023-04-13 | 140,040,542 | -10,000 | 14.5386 | 963,231,150 | 2023-03-31 |
| 659 | 2023-04-12 | 140,050,542 | 0 | 14.5397 | 963,231,150 | 2023-03-31 |
| 660 | 2023-04-11 | 140,050,542 | 0 | 14.5397 | 963,231,150 | 2023-03-31 |
| 661 | 2023-04-06 | 140,050,542 | -10,000 | 14.5397 | 963,231,150 | 2023-03-31 |
| 662 | 2023-04-04 | 140,060,542 | 10,000 | 14.5407 | 963,231,150 | 2023-03-31 |
| 663 | 2023-04-03 | 140,050,542 | 0 | 14.5397 | 963,231,150 | 2023-03-31 |
| 664 | 2023-03-31 | 140,050,542 | 0 | 14.5397 | 963,231,150 | 2023-03-31 |
| 665 | 2023-03-30 | 140,050,542 | -10,000 | 14.5397 | 963,231,150 | 2023-02-28 |
| 666 | 2023-03-29 | 140,060,542 | -8,000 | 14.5407 | 963,231,150 | 2023-02-28 |
| 667 | 2023-03-28 | 140,068,542 | 0 | 14.5415 | 963,231,150 | 2023-02-28 |
| 668 | 2023-03-27 | 140,068,542 | 0 | 14.5415 | 963,231,150 | 2023-02-28 |
| 669 | 2023-03-24 | 140,068,542 | 0 | 14.5415 | 963,231,150 | 2023-02-28 |
| 670 | 2023-03-23 | 140,068,542 | 0 | 14.5415 | 963,231,150 | 2023-02-28 |
| 671 | 2023-03-22 | 140,068,542 | -50,000 | 14.5415 | 963,231,150 | 2023-02-28 |
| 672 | 2023-03-21 | 140,118,542 | 5,000 | 14.5467 | 963,231,150 | 2023-02-28 |
| 673 | 2023-03-20 | 140,113,542 | -70,000 | 14.5462 | 963,231,150 | 2023-02-28 |
| 674 | 2023-03-17 | 140,183,542 | 0 | 14.5535 | 963,231,150 | 2023-02-28 |
| 675 | 2023-03-16 | 140,183,542 | -5,000 | 14.5535 | 963,231,150 | 2023-02-28 |
| 676 | 2023-03-15 | 140,188,542 | -41,000 | 14.5540 | 963,231,150 | 2023-02-28 |
| 677 | 2023-03-14 | 140,229,542 | 10,000 | 14.5582 | 963,231,150 | 2023-02-28 |
| 678 | 2023-03-13 | 140,219,542 | -175,000 | 14.5572 | 963,231,150 | 2023-02-28 |
| 679 | 2023-03-10 | 140,394,542 | 35,000 | 14.5754 | 963,231,150 | 2023-02-28 |
| 680 | 2023-03-09 | 140,359,542 | 40,000 | 14.5717 | 963,231,150 | 2023-02-28 |
| 681 | 2023-03-08 | 140,319,542 | 0 | 14.5676 | 963,231,150 | 2023-02-28 |
| 682 | 2023-03-07 | 140,319,542 | 0 | 14.5676 | 963,231,150 | 2023-02-28 |
| 683 | 2023-03-06 | 140,319,542 | 0 | 14.5676 | 963,231,150 | 2023-02-28 |
| 684 | 2023-03-03 | 140,319,542 | 0 | 14.5676 | 963,231,150 | 2023-02-28 |
| 685 | 2023-03-02 | 140,319,542 | 300,000 | 14.5676 | 963,231,150 | 2023-02-28 |
| 686 | 2023-03-01 | 140,019,542 | 0 | 14.5364 | 963,231,150 | 2023-02-28 |
| 687 | 2023-02-28 | 140,019,542 | 0 | 14.5364 | 963,231,150 | 2023-02-28 |
| 688 | 2023-02-27 | 140,019,542 | 20,000 | 14.5364 | 963,231,150 | 2023-01-31 |
| 689 | 2023-02-24 | 139,999,542 | -10,000 | 14.5344 | 963,231,150 | 2023-01-31 |
| 690 | 2023-02-23 | 140,009,542 | 30,000 | 14.5354 | 963,231,150 | 2023-01-31 |
| 691 | 2023-02-22 | 139,979,542 | 0 | 14.5323 | 963,231,150 | 2023-01-31 |
| 692 | 2023-02-21 | 139,979,542 | 35,000 | 14.5323 | 963,231,150 | 2023-01-31 |
| 693 | 2023-02-20 | 139,944,542 | 0 | 14.5287 | 963,231,150 | 2023-01-31 |
| 694 | 2023-02-17 | 139,944,542 | -5,000 | 14.5287 | 963,231,150 | 2023-01-31 |
| 695 | 2023-02-16 | 139,949,542 | -5,000 | 14.5292 | 963,231,150 | 2023-01-31 |
| 696 | 2023-02-15 | 139,954,542 | -25,000 | 14.5297 | 963,231,150 | 2023-01-31 |
| 697 | 2023-02-14 | 139,979,542 | -10,000 | 14.5323 | 963,231,150 | 2023-01-31 |
| 698 | 2023-02-13 | 139,989,542 | -55,000 | 14.5333 | 963,231,150 | 2023-01-31 |
| 699 | 2023-02-10 | 140,044,542 | 0 | 14.5390 | 963,231,150 | 2023-01-31 |
| 700 | 2023-02-09 | 140,044,542 | -20,000 | 14.5390 | 963,231,150 | 2023-01-31 |
| 701 | 2023-02-08 | 140,064,542 | 150,000 | 14.5411 | 963,231,150 | 2023-01-31 |
| 702 | 2023-02-07 | 139,914,542 | -25,000 | 14.5255 | 963,231,150 | 2023-01-31 |
| 703 | 2023-02-06 | 139,939,542 | -245,000 | 14.5281 | 963,231,150 | 2023-01-31 |
| 704 | 2023-02-03 | 140,184,542 | -230,000 | 14.5536 | 963,231,150 | 2023-01-31 |
| 705 | 2023-02-02 | 140,414,542 | -160,000 | 14.5775 | 963,231,150 | 2023-01-31 |
| 706 | 2023-02-01 | 140,574,542 | -25,000 | 14.5941 | 963,231,150 | 2023-01-31 |
| 707 | 2023-01-31 | 140,599,542 | -50,000 | 14.5967 | 963,231,150 | 2023-01-31 |
| 708 | 2023-01-30 | 140,649,542 | -100,000 | 14.6018 | 963,231,150 | 2022-12-31 |
| 709 | 2023-01-27 | 140,749,542 | -30,000 | 14.6122 | 963,231,150 | 2022-12-31 |
| 710 | 2023-01-26 | 140,779,542 | -30,000 | 14.6153 | 963,231,150 | 2022-12-31 |
| 711 | 2023-01-20 | 140,809,542 | -5,000 | 14.6185 | 963,231,150 | 2022-12-31 |
| 712 | 2023-01-19 | 140,814,542 | -45,000 | 14.6190 | 963,231,150 | 2022-12-31 |
| 713 | 2023-01-18 | 140,859,542 | -20,000 | 14.6236 | 963,231,150 | 2022-12-31 |
| 714 | 2023-01-17 | 140,879,542 | 25,000 | 14.6257 | 963,231,150 | 2022-12-31 |
| 715 | 2023-01-16 | 140,854,542 | 100,000 | 14.6231 | 963,231,150 | 2022-12-31 |
| 716 | 2023-01-13 | 140,754,542 | -42,500 | 14.6127 | 963,231,150 | 2022-12-31 |
| 717 | 2023-01-12 | 140,797,042 | -55,000 | 14.6172 | 963,231,150 | 2022-12-31 |
| 718 | 2023-01-11 | 140,852,042 | -45,000 | 14.6229 | 963,231,150 | 2022-12-31 |
| 719 | 2023-01-10 | 140,897,042 | -60,000 | 14.6275 | 963,231,150 | 2022-12-31 |
| 720 | 2023-01-09 | 140,957,042 | -161,000 | 14.6338 | 963,231,150 | 2022-12-31 |
| 721 | 2023-01-06 | 141,118,042 | -20,000 | 14.6505 | 963,231,150 | 2022-12-31 |
| 722 | 2023-01-05 | 141,138,042 | 65,000 | 14.6526 | 963,231,150 | 2022-12-31 |
| 723 | 2023-01-04 | 141,073,042 | -40,000 | 14.6458 | 963,231,150 | 2022-12-31 |
| 724 | 2023-01-03 | 141,113,042 | -5,000 | 14.6500 | 963,231,150 | 2022-12-31 |
| 725 | 2022-12-30 | 141,118,042 | 10,000 | 14.6505 | 963,231,150 | 2022-11-30 |
| 726 | 2022-12-29 | 141,108,042 | -50,000 | 14.6494 | 963,231,150 | 2022-11-30 |
| 727 | 2022-12-28 | 141,158,042 | 15,000 | 14.6546 | 963,231,150 | 2022-11-30 |
| 728 | 2022-12-23 | 141,143,042 | 0 | 14.6531 | 963,231,150 | 2022-11-30 |
| 729 | 2022-12-22 | 141,143,042 | -25,000 | 14.6531 | 963,231,150 | 2022-11-30 |
| 730 | 2022-12-21 | 141,168,042 | -15,000 | 14.6557 | 963,231,150 | 2022-11-30 |
| 731 | 2022-12-20 | 141,183,042 | -30,000 | 14.6572 | 963,231,150 | 2022-11-30 |
| 732 | 2022-12-19 | 141,213,042 | -25,000 | 14.6603 | 963,231,150 | 2022-11-30 |
| 733 | 2022-12-16 | 141,238,042 | 0 | 14.6629 | 963,231,150 | 2022-11-30 |
| 734 | 2022-12-15 | 141,238,042 | 60,000 | 14.6629 | 963,231,150 | 2022-11-30 |
| 735 | 2022-12-14 | 141,178,042 | -5,000 | 14.6567 | 963,231,150 | 2022-11-30 |
| 736 | 2022-12-13 | 141,183,042 | -155,000 | 14.6572 | 963,231,150 | 2022-11-30 |
| 737 | 2022-12-12 | 141,338,042 | -35,000 | 14.6733 | 963,231,150 | 2022-11-30 |
| 738 | 2022-12-09 | 141,373,042 | -45,000 | 14.6770 | 963,231,150 | 2022-11-30 |
| 739 | 2022-12-08 | 141,418,042 | -15,000 | 14.6816 | 963,231,150 | 2022-11-30 |
| 740 | 2022-12-07 | 141,433,042 | -10,000 | 14.6832 | 963,231,150 | 2022-11-30 |
| 741 | 2022-12-06 | 141,443,042 | 55,000 | 14.6842 | 963,231,150 | 2022-11-30 |
| 742 | 2022-12-05 | 141,388,042 | -15,000 | 14.6785 | 963,231,150 | 2022-11-30 |
| 743 | 2022-12-02 | 141,403,042 | 10,000 | 14.6801 | 963,231,150 | 2022-11-30 |
| 744 | 2022-12-01 | 141,393,042 | -50,000 | 14.6790 | 963,231,150 | 2022-11-30 |
| 745 | 2022-11-30 | 141,443,042 | 0 | 14.6842 | 963,231,150 | 2022-11-30 |
| 746 | 2022-11-29 | 141,443,042 | 0 | 14.6842 | 963,231,150 | 2022-10-31 |
| 747 | 2022-11-28 | 141,443,042 | 5,000 | 14.6842 | 963,231,150 | 2022-10-31 |
| 748 | 2022-11-25 | 141,438,042 | -30,000 | 14.6837 | 963,231,150 | 2022-10-31 |
| 749 | 2022-11-24 | 141,468,042 | -20,000 | 14.6868 | 963,231,150 | 2022-10-31 |
| 750 | 2022-11-23 | 141,488,042 | -15,000 | 14.6889 | 963,231,150 | 2022-10-31 |
| 751 | 2022-11-22 | 141,503,042 | 15,000 | 14.6905 | 963,231,150 | 2022-10-31 |
| 752 | 2022-11-21 | 141,488,042 | 10,000 | 14.6889 | 963,231,150 | 2022-10-31 |
| 753 | 2022-11-18 | 141,478,042 | 100,000 | 14.6879 | 963,231,150 | 2022-10-31 |
| 754 | 2022-11-17 | 141,378,042 | 10,000 | 14.6775 | 963,231,150 | 2022-10-31 |
| 755 | 2022-11-16 | 141,368,042 | 0 | 14.6764 | 963,231,150 | 2022-10-31 |
| 756 | 2022-11-15 | 141,368,042 | 0 | 14.6764 | 963,231,150 | 2022-10-31 |
| 757 | 2022-11-14 | 141,368,042 | 45,000 | 14.6764 | 963,231,150 | 2022-10-31 |
| 758 | 2022-11-11 | 141,323,042 | 15,000 | 14.6718 | 963,231,150 | 2022-10-31 |
| 759 | 2022-11-10 | 141,308,042 | -10,000 | 14.6702 | 963,231,150 | 2022-10-31 |
| 760 | 2022-11-09 | 141,318,042 | 75,000 | 14.6712 | 963,231,150 | 2022-10-31 |
| 761 | 2022-11-08 | 141,243,042 | -55,000 | 14.6635 | 963,231,150 | 2022-10-31 |
| 762 | 2022-11-07 | 141,298,042 | -5,000 | 14.6692 | 963,231,150 | 2022-10-31 |
| 763 | 2022-11-04 | 141,303,042 | -45,000 | 14.6697 | 963,231,150 | 2022-10-31 |
| 764 | 2022-11-03 | 141,348,042 | 5,000 | 14.6744 | 963,231,150 | 2022-10-31 |
| 765 | 2022-11-02 | 141,343,042 | 10,000 | 14.6738 | 963,231,150 | 2022-10-31 |
| 766 | 2022-11-01 | 141,333,042 | -5,000 | 14.6728 | 963,231,150 | 2022-10-31 |
| 767 | 2022-10-31 | 141,338,042 | -20,000 | 14.6733 | 963,231,150 | 2022-10-31 |
| 768 | 2022-10-28 | 141,358,042 | -5,000 | 14.6754 | 963,231,150 | 2022-09-30 |
| 769 | 2022-10-27 | 141,363,042 | 78,400 | 14.6759 | 963,231,150 | 2022-09-30 |
| 770 | 2022-10-26 | 141,284,642 | 15,000 | 14.6678 | 963,231,150 | 2022-09-30 |
| 771 | 2022-10-25 | 141,269,642 | 0 | 14.6662 | 963,231,150 | 2022-09-30 |
| 772 | 2022-10-24 | 141,269,642 | 0 | 14.6662 | 963,231,150 | 2022-09-30 |
| 773 | 2022-10-21 | 141,269,642 | 10,000 | 14.6662 | 963,231,150 | 2022-09-30 |
| 774 | 2022-10-20 | 141,259,642 | 0 | 14.6652 | 963,231,150 | 2022-09-30 |
| 775 | 2022-10-19 | 141,259,642 | 21,000 | 14.6652 | 963,231,150 | 2022-09-30 |
| 776 | 2022-10-18 | 141,238,642 | 5,000 | 14.6630 | 963,231,150 | 2022-09-30 |
| 777 | 2022-10-17 | 141,233,642 | 5,000 | 14.6625 | 963,231,150 | 2022-09-30 |
| 778 | 2022-10-14 | 141,228,642 | 10,000 | 14.6620 | 963,231,150 | 2022-09-30 |
| 779 | 2022-10-13 | 141,218,642 | 15,000 | 14.6609 | 963,231,150 | 2022-09-30 |
| 780 | 2022-10-12 | 141,203,642 | 10,000 | 14.6594 | 963,231,150 | 2022-09-30 |
| 781 | 2022-10-11 | 141,193,642 | -15,000 | 14.6583 | 963,231,150 | 2022-09-30 |
| 782 | 2022-10-10 | 141,208,642 | -10,000 | 14.6599 | 963,231,150 | 2022-09-30 |
| 783 | 2022-10-07 | 141,218,642 | -10,000 | 14.6609 | 963,231,150 | 2022-09-30 |
| 784 | 2022-10-06 | 141,228,642 | 0 | 14.6620 | 963,231,150 | 2022-09-30 |
| 785 | 2022-10-05 | 141,228,642 | -120,000 | 14.6620 | 963,231,150 | 2022-09-30 |
| 786 | 2022-10-03 | 141,348,642 | -135,000 | 14.6744 | 963,231,150 | 2022-09-30 |
| 787 | 2022-09-30 | 141,483,642 | 125,000 | 14.6884 | 963,231,150 | 2022-09-30 |
| 788 | 2022-09-29 | 141,358,642 | -50,000 | 14.6755 | 963,231,150 | 2022-08-31 |
| 789 | 2022-09-28 | 141,408,642 | -120,000 | 14.6807 | 963,231,150 | 2022-08-31 |
| 790 | 2022-09-27 | 141,528,642 | -25,000 | 14.6931 | 963,231,150 | 2022-08-31 |
| 791 | 2022-09-26 | 141,553,642 | -10,000 | 14.6957 | 963,231,150 | 2022-08-31 |
| 792 | 2022-09-23 | 141,563,642 | -30,000 | 14.6967 | 963,231,150 | 2022-08-31 |
| 793 | 2022-09-22 | 141,593,642 | -45,000 | 14.6999 | 963,231,150 | 2022-08-31 |
| 794 | 2022-09-21 | 141,638,642 | -20,000 | 14.7045 | 963,231,150 | 2022-08-31 |
| 795 | 2022-09-20 | 141,658,642 | -40,000 | 14.7066 | 963,231,150 | 2022-08-31 |
| 796 | 2022-09-19 | 141,698,642 | -70,000 | 14.7108 | 963,231,150 | 2022-08-31 |
| 797 | 2022-09-16 | 141,768,642 | -10,000 | 14.7180 | 963,231,150 | 2022-08-31 |
| 798 | 2022-09-15 | 141,778,642 | 5,000 | 14.7191 | 963,231,150 | 2022-08-31 |
| 799 | 2022-09-14 | 141,773,642 | -65,000 | 14.7185 | 963,231,150 | 2022-08-31 |
| 800 | 2022-09-13 | 141,838,642 | -80,000 | 14.7253 | 963,231,150 | 2022-08-31 |
| 801 | 2022-09-09 | 141,918,642 | -25,000 | 14.7336 | 963,231,150 | 2022-08-31 |
| 802 | 2022-09-08 | 141,943,642 | 0 | 14.7362 | 963,231,150 | 2022-08-31 |
| 803 | 2022-09-07 | 141,943,642 | -15,000 | 14.7362 | 963,231,150 | 2022-08-31 |
| 804 | 2022-09-06 | 141,958,642 | -135,000 | 14.7378 | 963,231,150 | 2022-08-31 |
| 805 | 2022-09-05 | 142,093,642 | -15,000 | 14.7518 | 963,231,150 | 2022-08-31 |
| 806 | 2022-09-02 | 142,108,642 | -5,000 | 14.7533 | 963,231,150 | 2022-08-31 |
| 807 | 2022-09-01 | 142,113,642 | 0 | 14.7538 | 963,231,150 | 2022-08-31 |
| 808 | 2022-08-31 | 142,113,642 | -55,000 | 14.7538 | 963,231,150 | 2022-08-31 |
| 809 | 2022-08-30 | 142,168,642 | -40,000 | 14.7596 | 963,231,150 | 2022-07-31 |
| 810 | 2022-08-29 | 142,208,642 | -55,000 | 14.7637 | 963,231,150 | 2022-07-31 |
| 811 | 2022-08-26 | 142,263,642 | -5,000 | 14.7694 | 963,231,150 | 2022-07-31 |
| 812 | 2022-08-25 | 142,268,642 | -75,000 | 14.7699 | 963,231,150 | 2022-07-31 |
| 813 | 2022-08-24 | 142,343,642 | 35,000 | 14.7777 | 963,231,150 | 2022-07-31 |
| 814 | 2022-08-23 | 142,308,642 | -45,000 | 14.7741 | 963,231,150 | 2022-07-31 |
| 815 | 2022-08-22 | 142,353,642 | -90,000 | 14.7788 | 963,231,150 | 2022-07-31 |
| 816 | 2022-08-19 | 142,443,642 | -40,000 | 14.7881 | 963,231,150 | 2022-07-31 |
| 817 | 2022-08-18 | 142,483,642 | -85,000 | 14.7923 | 963,231,150 | 2022-07-31 |
| 818 | 2022-08-17 | 142,568,642 | -190,000 | 14.8011 | 963,231,150 | 2022-07-31 |
| 819 | 2022-08-16 | 142,758,642 | 9,800 | 14.8208 | 963,231,150 | 2022-07-31 |
| 820 | 2022-08-15 | 142,748,842 | -30,000 | 14.8198 | 963,231,150 | 2022-07-31 |
| 821 | 2022-08-12 | 142,778,842 | -25,000 | 14.8229 | 963,231,150 | 2022-07-31 |
| 822 | 2022-08-11 | 142,803,842 | 40,000 | 14.8255 | 963,231,150 | 2022-07-31 |
| 823 | 2022-08-10 | 142,763,842 | 0 | 14.8213 | 963,231,150 | 2022-07-31 |
| 824 | 2022-08-09 | 142,763,842 | -70,000 | 14.8213 | 963,231,150 | 2022-07-31 |
| 825 | 2022-08-08 | 142,833,842 | -95,000 | 14.8286 | 963,231,150 | 2022-07-31 |
| 826 | 2022-08-05 | 142,928,842 | -105,000 | 14.8385 | 963,231,150 | 2022-07-31 |
| 827 | 2022-08-04 | 143,033,842 | -20,000 | 14.8494 | 963,231,150 | 2022-07-31 |
| 828 | 2022-08-03 | 143,053,842 | -25,000 | 14.8515 | 963,231,150 | 2022-07-31 |
| 829 | 2022-08-02 | 143,078,842 | -75,000 | 14.8541 | 963,231,150 | 2022-07-31 |
| 830 | 2022-08-01 | 143,153,842 | 85,000 | 14.8618 | 963,231,150 | 2022-07-31 |
| 831 | 2022-07-29 | 143,068,842 | -15,000 | 14.8530 | 963,231,150 | 2022-06-30 |
| 832 | 2022-07-28 | 143,083,842 | -5,000 | 14.8546 | 963,231,150 | 2022-06-30 |
| 833 | 2022-07-27 | 143,088,842 | -60,000 | 14.8551 | 963,231,150 | 2022-06-30 |
| 834 | 2022-07-26 | 143,148,842 | -90,000 | 14.8613 | 963,231,150 | 2022-06-30 |
| 835 | 2022-07-25 | 143,238,842 | -30,000 | 14.8707 | 963,231,150 | 2022-06-30 |
| 836 | 2022-07-22 | 143,268,842 | 160,000 | 14.8738 | 963,231,150 | 2022-06-30 |
| 837 | 2022-07-21 | 143,108,842 | 265,000 | 14.8572 | 963,231,150 | 2022-06-30 |
| 838 | 2022-07-20 | 142,843,842 | 345,000 | 14.8297 | 963,231,150 | 2022-06-30 |
| 839 | 2022-07-19 | 142,498,842 | -45,000 | 14.7938 | 963,231,150 | 2022-06-30 |
| 840 | 2022-07-18 | 142,543,842 | 15,000 | 14.7985 | 963,231,150 | 2022-06-30 |
| 841 | 2022-07-15 | 142,528,842 | 1,125,000 | 14.7970 | 963,231,150 | 2022-06-30 |
| 842 | 2022-07-14 | 141,403,842 | 665,000 | 14.6802 | 963,231,150 | 2022-06-30 |
| 843 | 2022-07-13 | 140,738,842 | 20,000 | 14.6111 | 963,231,150 | 2022-06-30 |
| 844 | 2022-07-12 | 140,718,842 | 0 | 14.6090 | 963,231,150 | 2022-06-30 |
| 845 | 2022-07-11 | 140,718,842 | 495,000 | 14.6090 | 963,231,150 | 2022-06-30 |
| 846 | 2022-07-08 | 140,223,842 | 980,000 | 14.5577 | 963,231,150 | 2022-06-30 |
| 847 | 2022-07-07 | 139,243,842 | 695,000 | 14.4559 | 963,231,150 | 2022-06-30 |
| 848 | 2022-07-06 | 138,548,842 | -600,000 | 14.3838 | 963,231,150 | 2022-06-30 |
| 849 | 2022-07-05 | 139,148,842 | -175,000 | 14.4460 | 963,231,150 | 2022-06-30 |
| 850 | 2022-07-04 | 139,323,842 | 470,000 | 14.4642 | 963,231,150 | 2022-06-30 |
| 851 | 2022-06-30 | 138,853,842 | -580,000 | 14.4154 | 963,231,150 | 2022-06-30 |
| 852 | 2022-06-29 | 139,433,842 | -40,000 | 14.4756 | 963,231,150 | 2022-05-31 |
| 853 | 2022-06-28 | 139,473,842 | 1,130,000 | 14.4798 | 963,231,150 | 2022-05-31 |
| 854 | 2022-06-27 | 138,343,842 | -80,000 | 14.3625 | 963,231,150 | 2022-05-31 |
| 855 | 2022-06-24 | 138,423,842 | -80,000 | 14.3708 | 963,231,150 | 2022-05-31 |
| 856 | 2022-06-23 | 138,503,842 | 30,000 | 14.3791 | 963,231,150 | 2022-05-31 |
| 857 | 2022-06-22 | 138,473,842 | -60,000 | 14.3760 | 963,231,150 | 2022-05-31 |
| 858 | 2022-06-21 | 138,533,842 | 40,000 | 14.3822 | 963,231,150 | 2022-05-31 |
| 859 | 2022-06-20 | 138,493,842 | 165,000 | 14.3780 | 963,231,150 | 2022-05-31 |
| 860 | 2022-06-17 | 138,328,842 | 20,000 | 14.3609 | 963,231,150 | 2022-05-31 |
| 861 | 2022-06-16 | 138,308,842 | 25,000 | 14.3588 | 963,231,150 | 2022-05-31 |
| 862 | 2022-06-15 | 138,283,842 | -5,000 | 14.3562 | 963,231,150 | 2022-05-31 |
| 863 | 2022-06-14 | 138,288,842 | 10,000 | 14.3568 | 963,231,150 | 2022-05-31 |
| 864 | 2022-06-13 | 138,278,842 | -25,000 | 14.3557 | 963,231,150 | 2022-05-31 |
| 865 | 2022-06-10 | 138,303,842 | -170,000 | 14.3583 | 963,231,150 | 2022-05-31 |
| 866 | 2022-06-09 | 138,473,842 | 145,000 | 14.3760 | 963,231,150 | 2022-05-31 |
| 867 | 2022-06-08 | 138,328,842 | -40,000 | 14.3609 | 963,231,150 | 2022-05-31 |
| 868 | 2022-06-07 | 138,368,842 | -215,000 | 14.3651 | 963,231,150 | 2022-05-31 |
| 869 | 2022-06-06 | 138,583,842 | -75,000 | 14.3874 | 963,231,150 | 2022-05-31 |
| 870 | 2022-06-02 | 138,658,842 | -45,000 | 14.3952 | 963,231,150 | 2022-05-31 |
| 871 | 2022-06-01 | 138,703,842 | -160,000 | 14.3999 | 963,231,150 | 2022-05-31 |
| 872 | 2022-05-31 | 138,863,842 | -1,615,000 | 14.4165 | 963,231,150 | 2022-05-31 |
| 873 | 2022-05-30 | 140,478,842 | -10,000 | 14.5841 | 963,231,150 | 2022-04-30 |
| 874 | 2022-05-27 | 140,488,842 | 0 | 14.5852 | 963,231,150 | 2022-04-30 |
| 875 | 2022-05-26 | 140,488,842 | 28,000 | 14.5852 | 963,231,150 | 2022-04-30 |
| 876 | 2022-05-25 | 140,460,842 | 21,500 | 14.5823 | 963,231,150 | 2022-04-30 |
| 877 | 2022-05-24 | 140,439,342 | 40,000 | 14.5800 | 963,231,150 | 2022-04-30 |
| 878 | 2022-05-23 | 140,399,342 | 165,000 | 14.5759 | 963,231,150 | 2022-04-30 |
| 879 | 2022-05-20 | 140,234,342 | 35,000 | 14.5587 | 963,231,150 | 2022-04-30 |
| 880 | 2022-05-19 | 140,199,342 | -5,000 | 14.5551 | 963,231,150 | 2022-04-30 |
| 881 | 2022-05-18 | 140,204,342 | -15,000 | 14.5556 | 963,231,150 | 2022-04-30 |
| 882 | 2022-05-17 | 140,219,342 | -45,000 | 14.5572 | 963,231,150 | 2022-04-30 |
| 883 | 2022-05-16 | 140,264,342 | -25,000 | 14.5619 | 963,231,150 | 2022-04-30 |
| 884 | 2022-05-13 | 140,289,342 | -210,000 | 14.5645 | 963,231,150 | 2022-04-30 |
| 885 | 2022-05-12 | 140,499,342 | -60,000 | 14.5863 | 963,231,150 | 2022-04-30 |
| 886 | 2022-05-11 | 140,559,342 | 25,000 | 14.5925 | 963,231,150 | 2022-04-30 |
| 887 | 2022-05-10 | 140,534,342 | -25,000 | 14.5899 | 963,231,150 | 2022-04-30 |
| 888 | 2022-05-06 | 140,559,342 | -25,000 | 14.5925 | 963,231,150 | 2022-04-30 |
| 889 | 2022-05-05 | 140,584,342 | -5,000 | 14.5951 | 963,231,150 | 2022-04-30 |
| 890 | 2022-05-04 | 140,589,342 | -5,000 | 14.5956 | 963,231,150 | 2022-04-30 |
| 891 | 2022-05-03 | 140,594,342 | 95,000 | 14.5961 | 963,231,150 | 2022-04-30 |
| 892 | 2022-04-29 | 140,499,342 | -20,000 | 14.5863 | 963,231,150 | 2022-03-31 |
| 893 | 2022-04-28 | 140,519,342 | -35,000 | 14.5883 | 963,231,150 | 2022-03-31 |
| 894 | 2022-04-27 | 140,554,342 | -5,000 | 14.5920 | 963,231,150 | 2022-03-31 |
| 895 | 2022-04-26 | 140,559,342 | 55,000 | 14.5925 | 963,231,150 | 2022-03-31 |
| 896 | 2022-04-25 | 140,504,342 | -215,000 | 14.5868 | 963,231,150 | 2022-03-31 |
| 897 | 2022-04-22 | 140,719,342 | 30,000 | 14.6091 | 963,231,150 | 2022-03-31 |
| 898 | 2022-04-21 | 140,689,342 | -90,000 | 14.6060 | 963,231,150 | 2022-03-31 |
| 899 | 2022-04-20 | 140,779,342 | -5,000 | 14.6153 | 963,231,150 | 2022-03-31 |
| 900 | 2022-04-19 | 140,784,342 | -25,000 | 14.6158 | 963,231,150 | 2022-03-31 |
| 901 | 2022-04-14 | 140,809,342 | 0 | 14.6184 | 963,231,150 | 2022-03-31 |
| 902 | 2022-04-13 | 140,809,342 | -50,000 | 14.6184 | 963,231,150 | 2022-03-31 |
| 903 | 2022-04-12 | 140,859,342 | -15,000 | 14.6236 | 963,231,150 | 2022-03-31 |
| 904 | 2022-04-11 | 140,874,342 | 35,000 | 14.6252 | 963,231,150 | 2022-03-31 |
| 905 | 2022-04-08 | 140,839,342 | 40,000 | 14.6216 | 963,231,150 | 2022-03-31 |
| 906 | 2022-04-07 | 140,799,342 | -15,000 | 14.6174 | 963,231,150 | 2022-03-31 |
| 907 | 2022-04-06 | 140,814,342 | -15,000 | 14.6190 | 963,231,150 | 2022-03-31 |
| 908 | 2022-04-04 | 140,829,342 | -70,000 | 14.6205 | 963,231,150 | 2022-03-31 |
| 909 | 2022-04-01 | 140,899,342 | -670,000 | 14.6278 | 963,231,150 | 2022-03-31 |
| 910 | 2022-03-31 | 141,569,342 | -860,000 | 14.6973 | 963,231,150 | 2022-03-31 |
| 911 | 2022-03-30 | 142,429,342 | 10,000 | 14.7866 | 963,231,150 | 2022-02-28 |
| 912 | 2022-03-29 | 142,419,342 | 126,000 | 14.7856 | 963,231,150 | 2022-02-28 |
| 913 | 2022-03-28 | 142,293,342 | -730,000 | 14.7725 | 963,231,150 | 2022-02-28 |
| 914 | 2022-03-25 | 143,023,342 | -750,000 | 14.8483 | 963,231,150 | 2022-02-28 |
| 915 | 2022-03-24 | 143,773,342 | -200 | 14.9262 | 963,231,150 | 2022-02-28 |
| 916 | 2022-03-23 | 143,773,542 | 315,000 | 14.9262 | 963,231,150 | 2022-02-28 |
| 917 | 2022-03-22 | 143,458,542 | 65,000 | 14.8935 | 963,231,150 | 2022-02-28 |
| 918 | 2022-03-21 | 143,393,542 | 320,000 | 14.8867 | 963,231,150 | 2022-02-28 |
| 919 | 2022-03-18 | 143,073,542 | -170,000 | 14.8535 | 963,231,150 | 2022-02-28 |
| 920 | 2022-03-17 | 143,243,542 | 310,000 | 14.8711 | 963,231,150 | 2022-02-28 |
| 921 | 2022-03-16 | 142,933,542 | 295,000 | 14.8390 | 963,231,150 | 2022-02-28 |
| 922 | 2022-03-15 | 142,638,542 | 155,000 | 14.8083 | 963,231,150 | 2022-02-28 |
| 923 | 2022-03-14 | 142,483,542 | -175,000 | 14.7922 | 963,231,150 | 2022-02-28 |
| 924 | 2022-03-11 | 142,658,542 | 165,000 | 14.8104 | 963,231,150 | 2022-02-28 |
| 925 | 2022-03-10 | 142,493,542 | -68,000 | 14.7933 | 963,231,150 | 2022-02-28 |
| 926 | 2022-03-09 | 142,561,542 | -40,000 | 14.8003 | 963,231,150 | 2022-02-28 |
| 927 | 2022-03-08 | 142,601,542 | 65,000 | 14.8045 | 963,231,150 | 2022-02-28 |
| 928 | 2022-03-07 | 142,536,542 | 230,000 | 14.7978 | 963,231,150 | 2022-02-28 |
| 929 | 2022-03-04 | 142,306,542 | -35,000 | 14.7739 | 963,231,150 | 2022-02-28 |
| 930 | 2022-03-03 | 142,341,542 | 10,000 | 14.7775 | 963,231,150 | 2022-02-28 |
| 931 | 2022-03-02 | 142,331,542 | 70,000 | 14.7765 | 963,231,150 | 2022-02-28 |
| 932 | 2022-03-01 | 142,261,542 | 255,000 | 14.7692 | 963,231,150 | 2022-02-28 |
| 933 | 2022-02-28 | 142,006,542 | 300,000 | 14.7427 | 963,231,150 | 2022-02-28 |
| 934 | 2022-02-25 | 141,706,542 | -765,000 | 14.7116 | 963,231,150 | 2022-01-31 |
| 935 | 2022-02-24 | 142,471,542 | 240,000 | 14.7910 | 963,231,150 | 2022-01-31 |
| 936 | 2022-02-23 | 142,231,542 | -285,000 | 14.7661 | 963,231,150 | 2022-01-31 |
| 937 | 2022-02-22 | 142,516,542 | 50,000 | 14.7957 | 963,231,150 | 2022-01-31 |
| 938 | 2022-02-21 | 142,466,542 | 110,000 | 14.7905 | 963,231,150 | 2022-01-31 |
| 939 | 2022-02-18 | 142,356,542 | -460,000 | 14.7791 | 963,231,150 | 2022-01-31 |
| 940 | 2022-02-17 | 142,816,542 | 103,000 | 14.8268 | 963,231,150 | 2022-01-31 |
| 941 | 2022-02-16 | 142,713,542 | -10,000 | 14.8161 | 963,231,150 | 2022-01-31 |
| 942 | 2022-02-15 | 142,723,542 | -225,000 | 14.8172 | 963,231,150 | 2022-01-31 |
| 943 | 2022-02-14 | 142,948,542 | 273,500 | 14.8405 | 963,231,150 | 2022-01-31 |
| 944 | 2022-02-11 | 142,675,042 | 160,000 | 14.8121 | 963,231,150 | 2022-01-31 |
| 945 | 2022-02-10 | 142,515,042 | -1,160,000 | 14.7955 | 963,231,150 | 2022-01-31 |
| 946 | 2022-02-09 | 143,675,042 | 730,000 | 14.9159 | 963,231,150 | 2022-01-31 |
| 947 | 2022-02-08 | 142,945,042 | -37,400 | 14.8402 | 963,231,150 | 2022-01-31 |
| 948 | 2022-02-07 | 142,982,442 | 95,000 | 14.8440 | 963,231,150 | 2022-01-31 |
| 949 | 2022-02-04 | 142,887,442 | 30,000 | 14.8342 | 963,231,150 | 2022-01-31 |
| 950 | 2022-01-31 | 142,857,442 | 0 | 14.8311 | 963,231,150 | 2022-01-31 |
| 951 | 2022-01-28 | 142,857,442 | 45,000 | 14.8311 | 963,231,150 | 2021-12-31 |
| 952 | 2022-01-27 | 142,812,442 | 95,000 | 14.8264 | 963,231,150 | 2021-12-31 |
| 953 | 2022-01-26 | 142,717,442 | 50,000 | 14.8165 | 963,231,150 | 2021-12-31 |
| 954 | 2022-01-25 | 142,667,442 | 65,000 | 14.8113 | 963,231,150 | 2021-12-31 |
| 955 | 2022-01-24 | 142,602,442 | -50,000 | 14.8046 | 963,231,150 | 2021-12-31 |
| 956 | 2022-01-21 | 142,652,442 | -85,000 | 14.8098 | 963,231,150 | 2021-12-31 |
| 957 | 2022-01-20 | 142,737,442 | -5,000 | 14.8186 | 963,231,150 | 2021-12-31 |
| 958 | 2022-01-19 | 142,742,442 | 0 | 14.8191 | 963,231,150 | 2021-12-31 |
| 959 | 2022-01-18 | 142,742,442 | 590,000 | 14.8191 | 963,231,150 | 2021-12-31 |
| 960 | 2022-01-17 | 142,152,442 | 1,100,000 | 14.7579 | 963,231,150 | 2021-12-31 |
| 961 | 2022-01-14 | 141,052,442 | -820,700 | 14.6437 | 963,231,150 | 2021-12-31 |
| 962 | 2022-01-13 | 141,873,142 | 50,000 | 14.7289 | 963,231,150 | 2021-12-31 |
| 963 | 2022-01-12 | 141,823,142 | 50,000 | 14.7237 | 963,231,150 | 2021-12-31 |
| 964 | 2022-01-11 | 141,773,142 | -215,000 | 14.7185 | 963,231,150 | 2021-12-31 |
| 965 | 2022-01-10 | 141,988,142 | -50,000 | 14.7408 | 963,231,150 | 2021-12-31 |
| 966 | 2022-01-07 | 142,038,142 | -100,000 | 14.7460 | 963,231,150 | 2021-12-31 |
| 967 | 2022-01-06 | 142,138,142 | -285,000 | 14.7564 | 963,231,150 | 2021-12-31 |
| 968 | 2022-01-05 | 142,423,142 | 15,000 | 14.7860 | 963,231,150 | 2021-12-31 |
| 969 | 2022-01-04 | 142,408,142 | 15,000 | 14.7844 | 963,231,150 | 2021-12-31 |
| 970 | 2022-01-03 | 142,393,142 | 130,000 | 14.7829 | 963,231,150 | 2021-12-31 |
| 971 | 2021-12-31 | 142,263,142 | 0 | 14.7694 | 963,231,150 | 2021-12-31 |
| 972 | 2021-12-30 | 142,263,142 | 0 | 14.7694 | 963,231,150 | 2021-11-30 |
| 973 | 2021-12-29 | 142,263,142 | -15,000 | 14.7694 | 963,231,150 | 2021-11-30 |
| 974 | 2021-12-28 | 142,278,142 | -21,000 | 14.7709 | 963,231,150 | 2021-11-30 |
| 975 | 2021-12-24 | 142,299,142 | 0 | 14.7731 | 963,231,150 | 2021-11-30 |
| 976 | 2021-12-23 | 142,299,142 | -10,000 | 14.7731 | 963,231,150 | 2021-11-30 |
| 977 | 2021-12-22 | 142,309,142 | -5,000 | 14.7741 | 963,231,150 | 2021-11-30 |
| 978 | 2021-12-21 | 142,314,142 | 60,000 | 14.7747 | 963,231,150 | 2021-11-30 |
| 979 | 2021-12-20 | 142,254,142 | 85,000 | 14.7684 | 963,231,150 | 2021-11-30 |
| 980 | 2021-12-17 | 142,169,142 | 5,000 | 14.7596 | 963,231,150 | 2021-11-30 |
| 981 | 2021-12-16 | 142,164,142 | 15,000 | 14.7591 | 963,231,150 | 2021-11-30 |
| 982 | 2021-12-15 | 142,149,142 | 250,000 | 14.7575 | 963,231,150 | 2021-11-30 |
| 983 | 2021-12-14 | 141,899,142 | 275,000 | 14.7316 | 963,231,150 | 2021-11-30 |
| 984 | 2021-12-13 | 141,624,142 | -10,000 | 14.7030 | 963,231,150 | 2021-11-30 |
| 985 | 2021-12-10 | 141,634,142 | 65,000 | 14.7041 | 963,231,150 | 2021-11-30 |
| 986 | 2021-12-09 | 141,569,142 | 45,000 | 14.6973 | 963,231,150 | 2021-11-30 |
| 987 | 2021-12-08 | 141,524,142 | 2,315,000 | 14.6926 | 963,231,150 | 2021-11-30 |
| 988 | 2021-12-07 | 139,209,142 | 200,000 | 14.4523 | 963,231,150 | 2021-11-30 |
| 989 | 2021-12-06 | 139,009,142 | 862,000 | 14.4315 | 963,231,150 | 2021-11-30 |
| 990 | 2021-12-03 | 138,147,142 | -2,075,000 | 14.3421 | 963,231,150 | 2021-11-30 |
| 991 | 2021-12-02 | 140,222,142 | -3,160,555 | 14.5575 | 963,231,150 | 2021-11-30 |
| 992 | 2021-12-01 | 143,382,697 | 2,640,000 | 14.8856 | 963,231,150 | 2021-11-30 |
| 993 | 2021-11-30 | 140,742,697 | -1,705,000 | 14.6115 | 963,231,150 | 2021-11-30 |
| 994 | 2021-11-29 | 142,447,697 | 0 | 14.7885 | 963,231,150 | 2021-10-31 |
| 995 | 2021-11-26 | 142,447,697 | 30,000 | 14.7885 | 963,231,150 | 2021-10-31 |
| 996 | 2021-11-25 | 142,417,697 | 85,000 | 14.7854 | 963,231,150 | 2021-10-31 |
| 997 | 2021-11-24 | 142,332,697 | -85,000 | 14.7766 | 963,231,150 | 2021-10-31 |
| 998 | 2021-11-23 | 142,417,697 | -35,000 | 14.7854 | 963,231,150 | 2021-10-31 |
| 999 | 2021-11-22 | 142,452,697 | 0 | 14.7890 | 963,231,150 | 2021-10-31 |
| 1000 | 2021-11-19 | 142,452,697 | 15,000 | 14.7890 | 963,231,150 | 2021-10-31 |
| 1001 | 2021-11-18 | 142,437,697 | -40,000 | 14.7875 | 963,231,150 | 2021-10-31 |
| 1002 | 2021-11-17 | 142,477,697 | 160,000 | 14.7916 | 963,231,150 | 2021-10-31 |
| 1003 | 2021-11-16 | 142,317,697 | -10,000 | 14.7750 | 963,231,150 | 2021-10-31 |
| 1004 | 2021-11-15 | 142,327,697 | 55,000 | 14.7761 | 963,231,150 | 2021-10-31 |
| 1005 | 2021-11-12 | 142,272,697 | -90,000 | 14.7704 | 963,231,150 | 2021-10-31 |
| 1006 | 2021-11-11 | 142,362,697 | 185,000 | 14.7797 | 963,231,150 | 2021-10-31 |
| 1007 | 2021-11-10 | 142,177,697 | 0 | 14.7605 | 963,231,150 | 2021-10-31 |
| 1008 | 2021-11-09 | 142,177,697 | -5,000 | 14.7605 | 963,231,150 | 2021-10-31 |
| 1009 | 2021-11-08 | 142,182,697 | -5,000 | 14.7610 | 963,231,150 | 2021-10-31 |
| 1010 | 2021-11-05 | 142,187,697 | -5,000 | 14.7615 | 963,231,150 | 2021-10-31 |
| 1011 | 2021-11-04 | 142,192,697 | 5,000 | 14.7621 | 963,231,150 | 2021-10-31 |
| 1012 | 2021-11-03 | 142,187,697 | 0 | 14.7615 | 963,231,150 | 2021-10-31 |
| 1013 | 2021-11-02 | 142,187,697 | 0 | 14.7615 | 963,231,150 | 2021-10-31 |
| 1014 | 2021-11-01 | 142,187,697 | 0 | 14.7615 | 963,231,150 | 2021-10-31 |
| 1015 | 2021-10-29 | 142,187,697 | 20,000 | 14.7615 | 963,231,150 | 2021-09-30 |
| 1016 | 2021-10-28 | 142,167,697 | 65,000 | 14.7595 | 963,231,150 | 2021-09-30 |
| 1017 | 2021-10-27 | 142,102,697 | 80,000 | 14.7527 | 963,231,150 | 2021-09-30 |
| 1018 | 2021-10-26 | 142,022,697 | 30,000 | 14.7444 | 963,231,150 | 2021-09-30 |
| 1019 | 2021-10-25 | 141,992,697 | 300,000 | 14.7413 | 963,231,150 | 2021-09-30 |
| 1020 | 2021-10-22 | 141,692,697 | 0 | 14.7101 | 963,231,150 | 2021-09-30 |
| 1021 | 2021-10-21 | 141,692,697 | -10,000 | 14.7101 | 963,231,150 | 2021-09-30 |
| 1022 | 2021-10-20 | 141,702,697 | 0 | 14.7112 | 963,231,150 | 2021-09-30 |
| 1023 | 2021-10-19 | 141,702,697 | 375,000 | 14.7112 | 963,231,150 | 2021-09-30 |
| 1024 | 2021-10-18 | 141,327,697 | 140,000 | 14.6723 | 963,231,150 | 2021-09-30 |
| 1025 | 2021-10-15 | 141,187,697 | 0 | 14.6577 | 963,231,150 | 2021-09-30 |
| 1026 | 2021-10-12 | 141,187,697 | 0 | 14.6577 | 963,231,150 | 2021-09-30 |
| 1027 | 2021-10-11 | 141,187,697 | 101,000 | 14.6577 | 963,231,150 | 2021-09-30 |
| 1028 | 2021-10-08 | 141,086,697 | 0 | 14.6472 | 963,231,150 | 2021-09-30 |
| 1029 | 2021-10-07 | 141,086,697 | 10,000 | 14.6472 | 963,231,150 | 2021-09-30 |
| 1030 | 2021-10-06 | 141,076,697 | -5,000 | 14.6462 | 963,231,150 | 2021-09-30 |
| 1031 | 2021-10-05 | 141,081,697 | -30,000 | 14.6467 | 963,231,150 | 2021-09-30 |
| 1032 | 2021-10-04 | 141,111,697 | 125,000 | 14.6498 | 963,231,150 | 2021-09-30 |
| 1033 | 2021-09-30 | 140,986,697 | 15,000 | 14.6368 | 963,231,150 | 2021-09-30 |
| 1034 | 2021-09-29 | 140,971,697 | -75,000 | 14.6353 | 963,231,150 | 2021-08-31 |
| 1035 | 2021-09-28 | 141,046,697 | -15,000 | 14.6431 | 963,231,150 | 2021-08-31 |
| 1036 | 2021-09-27 | 141,061,697 | -65,000 | 14.6446 | 963,231,150 | 2021-08-31 |
| 1037 | 2021-09-24 | 141,126,697 | 0 | 14.6514 | 963,231,150 | 2021-08-31 |
| 1038 | 2021-09-23 | 141,126,697 | -5,000 | 14.6514 | 963,231,150 | 2021-08-31 |
| 1039 | 2021-09-21 | 141,131,697 | 45,000 | 14.6519 | 963,231,150 | 2021-08-31 |
| 1040 | 2021-09-20 | 141,086,697 | -60,000 | 14.6472 | 963,231,150 | 2021-08-31 |
| 1041 | 2021-09-17 | 141,146,697 | 110,000 | 14.6535 | 963,231,150 | 2021-08-31 |
| 1042 | 2021-09-16 | 141,036,697 | 0 | 14.6420 | 963,231,150 | 2021-08-31 |
| 1043 | 2021-09-15 | 141,036,697 | 110,000 | 14.6420 | 963,231,150 | 2021-08-31 |
| 1044 | 2021-09-14 | 140,926,697 | 0 | 14.6306 | 963,231,150 | 2021-08-31 |
| 1045 | 2021-09-13 | 140,926,697 | 0 | 14.6306 | 963,231,150 | 2021-08-31 |
| 1046 | 2021-09-10 | 140,926,697 | 0 | 14.6306 | 963,231,150 | 2021-08-31 |
| 1047 | 2021-09-09 | 140,926,697 | 5,000 | 14.6306 | 963,231,150 | 2021-08-31 |
| 1048 | 2021-09-08 | 140,921,697 | 10,000 | 14.6301 | 963,231,150 | 2021-08-31 |
| 1049 | 2021-09-07 | 140,911,697 | -5,000 | 14.6291 | 963,231,150 | 2021-08-31 |
| 1050 | 2021-09-06 | 140,916,697 | -30,000 | 14.6296 | 963,231,150 | 2021-08-31 |
| 1051 | 2021-09-03 | 140,946,697 | -5,000 | 14.6327 | 963,231,150 | 2021-08-31 |
| 1052 | 2021-09-02 | 140,951,697 | 25,000 | 14.6332 | 963,231,150 | 2021-08-31 |
| 1053 | 2021-09-01 | 140,926,697 | 10,000 | 14.6306 | 963,231,150 | 2021-08-31 |
| 1054 | 2021-08-31 | 140,916,697 | 10,000 | 14.6296 | 963,231,150 | 2021-08-31 |
| 1055 | 2021-08-30 | 140,906,697 | 0 | 14.6285 | 963,231,150 | 2021-08-09 |
| 1056 | 2021-08-27 | 140,906,697 | -65,000 | 14.6285 | 963,231,150 | 2021-08-09 |
| 1057 | 2021-08-26 | 140,971,697 | 0 | 14.6353 | 963,231,150 | 2021-08-09 |
| 1058 | 2021-08-25 | 140,971,697 | -5,000 | 14.6353 | 963,231,150 | 2021-08-09 |
| 1059 | 2021-08-24 | 140,976,697 | -11,000 | 14.6358 | 963,231,150 | 2021-08-09 |
| 1060 | 2021-08-23 | 140,987,697 | 0 | 14.6370 | 963,231,150 | 2021-08-09 |
| 1061 | 2021-08-20 | 140,987,697 | 0 | 14.6370 | 963,231,150 | 2021-08-09 |
| 1062 | 2021-08-19 | 140,987,697 | -30,000 | 14.6370 | 963,231,150 | 2021-08-09 |
| 1063 | 2021-08-18 | 141,017,697 | -5,000 | 14.6401 | 963,231,150 | 2021-08-09 |
| 1064 | 2021-08-17 | 141,022,697 | -5,000 | 14.6406 | 963,231,150 | 2021-08-09 |
| 1065 | 2021-08-16 | 141,027,697 | -45,000 | 14.6411 | 963,231,150 | 2021-08-09 |
| 1066 | 2021-08-13 | 141,072,697 | -155,000 | 14.6458 | 963,231,150 | 2021-08-09 |
| 1067 | 2021-08-12 | 141,227,697 | 0 | 14.6619 | 963,231,150 | 2021-08-09 |
| 1068 | 2021-08-11 | 141,227,697 | -15,000 | 14.6619 | 963,231,150 | 2021-08-09 |
| 1069 | 2021-08-10 | 141,242,697 | 0 | 14.6634 | 963,231,150 | 2021-08-09 |
| 1070 | 2021-08-09 | 141,242,697 | 50,000 | 14.6634 | 963,231,150 | 2021-08-09 |
| 1071 | 2021-08-06 | 141,192,697 | 5,000 | 14.6247 | 965,441,150 | 2021-07-31 |
| 1072 | 2021-08-05 | 141,187,697 | 50,000 | 14.6242 | 965,441,150 | 2021-07-31 |
| 1073 | 2021-08-04 | 141,137,697 | -15,000 | 14.6190 | 965,441,150 | 2021-07-31 |
| 1074 | 2021-08-03 | 141,152,697 | -5,000 | 14.6205 | 965,441,150 | 2021-07-31 |
| 1075 | 2021-08-02 | 141,157,697 | 30,000 | 14.6211 | 965,441,150 | 2021-07-31 |
| 1076 | 2021-07-30 | 141,127,697 | -5,000 | 14.6179 | 965,441,150 | 2021-06-30 |
| 1077 | 2021-07-29 | 141,132,697 | 360,000 | 14.6185 | 965,441,150 | 2021-06-30 |
| 1078 | 2021-07-28 | 140,772,697 | 10,000 | 14.5812 | 965,441,150 | 2021-06-30 |
| 1079 | 2021-07-27 | 140,762,697 | 90,000 | 14.5801 | 965,441,150 | 2021-06-30 |
| 1080 | 2021-07-26 | 140,672,697 | 195,000 | 14.5708 | 965,441,150 | 2021-06-30 |
| 1081 | 2021-07-23 | 140,477,697 | 695,000 | 14.5506 | 965,441,150 | 2021-06-30 |
| 1082 | 2021-07-22 | 139,782,697 | 35,000 | 14.4786 | 965,441,150 | 2021-06-30 |
| 1083 | 2021-07-21 | 139,747,697 | -75,000 | 14.4750 | 965,441,150 | 2021-06-30 |
| 1084 | 2021-07-20 | 139,822,697 | -170,000 | 14.4828 | 965,441,150 | 2021-06-30 |
| 1085 | 2021-07-19 | 139,992,697 | -190,000 | 14.5004 | 965,441,150 | 2021-06-30 |
| 1086 | 2021-07-16 | 140,182,697 | 50,000 | 14.5201 | 965,441,150 | 2021-06-30 |
| 1087 | 2021-07-15 | 140,132,697 | -150,000 | 14.5149 | 965,441,150 | 2021-06-30 |
| 1088 | 2021-07-14 | 140,282,697 | -45,000 | 14.5304 | 965,441,150 | 2021-06-30 |
| 1089 | 2021-07-13 | 140,327,697 | -185,000 | 14.5351 | 965,441,150 | 2021-06-30 |
| 1090 | 2021-07-12 | 140,512,697 | 95,000 | 14.5542 | 965,441,150 | 2021-06-30 |
| 1091 | 2021-07-09 | 140,417,697 | -335,000 | 14.5444 | 965,441,150 | 2021-06-30 |
| 1092 | 2021-07-08 | 140,752,697 | -835,000 | 14.5791 | 965,441,150 | 2021-06-30 |
| 1093 | 2021-07-07 | 141,587,697 | -135,000 | 14.6656 | 965,441,150 | 2021-06-30 |
| 1094 | 2021-07-06 | 141,722,697 | -130,000 | 14.6796 | 965,441,150 | 2021-06-30 |
| 1095 | 2021-07-05 | 141,852,697 | 55,000 | 14.6930 | 965,441,150 | 2021-06-30 |
| 1096 | 2021-07-02 | 141,797,697 | 140,000 | 14.6873 | 965,441,150 | 2021-06-30 |
| 1097 | 2021-06-30 | 141,657,697 | 100,000 | 14.6728 | 965,441,150 | 2021-06-30 |
| 1098 | 2021-06-29 | 141,557,697 | -165,000 | 14.6625 | 965,441,150 | 2021-05-31 |
| 1099 | 2021-06-28 | 141,722,697 | -809,000 | 14.6796 | 965,441,150 | 2021-05-31 |
| 1100 | 2021-06-25 | 142,531,697 | -175,000 | 14.7634 | 965,441,150 | 2021-05-31 |
| 1101 | 2021-06-24 | 142,706,697 | 49,000 | 14.7815 | 965,441,150 | 2021-05-31 |
| 1102 | 2021-06-23 | 142,657,697 | -95,000 | 14.7764 | 965,441,150 | 2021-05-31 |
| 1103 | 2021-06-22 | 142,752,697 | -65,000 | 14.7863 | 965,441,150 | 2021-05-31 |
| 1104 | 2021-06-21 | 142,817,697 | -205,000 | 14.7930 | 965,441,150 | 2021-05-31 |
| 1105 | 2021-06-18 | 143,022,697 | -70,000 | 14.8142 | 965,441,150 | 2021-05-31 |
| 1106 | 2021-06-17 | 143,092,697 | 485,000 | 14.8215 | 965,441,150 | 2021-05-31 |
| 1107 | 2021-06-16 | 142,607,697 | -95,015,454 | 14.7712 | 965,441,150 | 2021-05-31 |
| 1108 | 2021-06-15 | 237,623,151 | 120,000 | 24.6129 | 965,441,150 | 2021-05-31 |
| 1109 | 2021-06-11 | 237,503,151 | -15,000 | 24.6005 | 965,441,150 | 2021-05-31 |
| 1110 | 2021-06-10 | 237,518,151 | 70,000 | 24.6020 | 965,441,150 | 2021-05-31 |
| 1111 | 2021-06-09 | 237,448,151 | 70,000 | 24.5948 | 965,441,150 | 2021-05-31 |
| 1112 | 2021-06-08 | 237,378,151 | 0 | 24.5875 | 965,441,150 | 2021-05-31 |
| 1113 | 2021-06-07 | 237,378,151 | 125,215,000 | 24.5875 | 965,441,150 | 2021-05-31 |
| 1114 | 2021-06-04 | 112,163,151 | 100,000 | 11.6178 | 965,441,150 | 2021-05-31 |
| 1115 | 2021-06-03 | 112,063,151 | 10,000 | 11.6075 | 965,441,150 | 2021-05-31 |
| 1116 | 2021-06-02 | 112,053,151 | -310,000 | 11.6064 | 965,441,150 | 2021-05-31 |
| 1117 | 2021-06-01 | 112,363,151 | 0 | 11.6385 | 965,441,150 | 2021-05-31 |
| 1118 | 2021-05-31 | 112,363,151 | -110,000 | 11.6385 | 965,441,150 | 2021-05-31 |
| 1119 | 2021-05-28 | 112,473,151 | -155,000 | 11.6499 | 965,441,150 | 2021-04-30 |
| 1120 | 2021-05-27 | 112,628,151 | -150,000 | 11.6660 | 965,441,150 | 2021-04-30 |
| 1121 | 2021-05-26 | 112,778,151 | -210,000 | 11.6815 | 965,441,150 | 2021-04-30 |
| 1122 | 2021-05-25 | 112,988,151 | 0 | 11.7033 | 965,441,150 | 2021-04-30 |
| 1123 | 2021-05-24 | 112,988,151 | -10,000 | 11.7033 | 965,441,150 | 2021-04-30 |
| 1124 | 2021-05-21 | 112,998,151 | -85,000 | 11.7043 | 965,441,150 | 2021-04-30 |
| 1125 | 2021-05-20 | 113,083,151 | -75,000 | 11.7131 | 965,441,150 | 2021-04-30 |
| 1126 | 2021-05-18 | 113,158,151 | -145,000 | 11.7209 | 965,441,150 | 2021-04-30 |
| 1127 | 2021-05-17 | 113,303,151 | -40,000 | 11.7359 | 965,441,150 | 2021-04-30 |
| 1128 | 2021-05-14 | 113,343,151 | 5,000 | 11.7400 | 965,441,150 | 2021-04-30 |
| 1129 | 2021-05-13 | 113,338,151 | -25,000 | 11.7395 | 965,441,150 | 2021-04-30 |
| 1130 | 2021-05-12 | 113,363,151 | 0 | 11.7421 | 965,441,150 | 2021-04-30 |
| 1131 | 2021-05-11 | 113,363,151 | -220,000 | 11.7421 | 965,441,150 | 2021-04-30 |
| 1132 | 2021-05-10 | 113,583,151 | 40,000 | 11.7649 | 965,441,150 | 2021-04-30 |
| 1133 | 2021-05-07 | 113,543,151 | 20,000 | 11.7608 | 965,441,150 | 2021-04-30 |
| 1134 | 2021-05-06 | 113,523,151 | 220,000 | 11.7587 | 965,441,150 | 2021-04-30 |
| 1135 | 2021-05-05 | 113,303,151 | 105,000 | 11.7359 | 965,441,150 | 2021-04-30 |
| 1136 | 2021-05-04 | 113,198,151 | 100,000 | 11.7250 | 965,441,150 | 2021-04-30 |
| 1137 | 2021-05-03 | 113,098,151 | -395,000 | 11.7147 | 965,441,150 | 2021-04-30 |
| 1138 | 2021-04-30 | 113,493,151 | 885,000 | 11.7556 | 965,441,150 | 2021-04-30 |
| 1139 | 2021-04-29 | 112,608,151 | -10,000 | 11.6639 | 965,441,150 | 2021-03-31 |
| 1140 | 2021-04-28 | 112,618,151 | 125,000 | 11.6649 | 965,441,150 | 2021-03-31 |
| 1141 | 2021-04-27 | 112,493,151 | 220,000 | 11.6520 | 965,441,150 | 2021-03-31 |
| 1142 | 2021-04-26 | 112,273,151 | 75,000 | 11.6292 | 965,441,150 | 2021-03-31 |
| 1143 | 2021-04-23 | 112,198,151 | 25,000 | 11.6214 | 965,441,150 | 2021-03-31 |
| 1144 | 2021-04-22 | 112,173,151 | -37,000 | 11.6188 | 965,441,150 | 2021-03-31 |
| 1145 | 2021-04-21 | 112,210,151 | -15,000 | 11.6227 | 965,441,150 | 2021-03-31 |
| 1146 | 2021-04-20 | 112,225,151 | -15,000 | 11.6242 | 965,441,150 | 2021-03-31 |
| 1147 | 2021-04-19 | 112,240,151 | -30,000 | 11.6258 | 965,441,150 | 2021-03-31 |
| 1148 | 2021-04-16 | 112,270,151 | -15,000 | 11.6289 | 965,441,150 | 2021-03-31 |
| 1149 | 2021-04-15 | 112,285,151 | 0 | 11.6305 | 965,441,150 | 2021-03-31 |
| 1150 | 2021-04-14 | 112,285,151 | 20,000 | 11.6305 | 965,441,150 | 2021-03-31 |
| 1151 | 2021-04-13 | 112,265,151 | 80,000 | 11.6284 | 965,441,150 | 2021-03-31 |
| 1152 | 2021-04-12 | 112,185,151 | -25,000 | 11.6201 | 965,441,150 | 2021-03-31 |
| 1153 | 2021-04-09 | 112,210,151 | 39,800,000 | 11.6227 | 965,441,150 | 2021-03-31 |
| 1154 | 2021-04-08 | 72,410,151 | 110,000 | 7.5002 | 965,441,150 | 2021-03-31 |
| 1155 | 2021-04-07 | 72,300,151 | 5,000 | 7.4888 | 965,441,150 | 2021-03-31 |
| 1156 | 2021-04-01 | 72,295,151 | 30,000 | 7.4883 | 965,441,150 | 2021-03-31 |
| 1157 | 2021-03-31 | 72,265,151 | -95,000 | 7.4852 | 965,441,150 | 2021-03-31 |
| 1158 | 2021-03-30 | 72,360,151 | 55,000 | 7.4950 | 965,441,150 | 2021-02-28 |
| 1159 | 2021-03-29 | 72,305,151 | -15,000 | 7.4893 | 965,441,150 | 2021-02-28 |
| 1160 | 2021-03-26 | 72,320,151 | 9,600 | 7.4909 | 965,441,150 | 2021-02-28 |
| 1161 | 2021-03-25 | 72,310,551 | -20,000 | 7.4899 | 965,441,150 | 2021-02-28 |
| 1162 | 2021-03-24 | 72,330,551 | 0 | 7.4920 | 965,441,150 | 2021-02-28 |
| 1163 | 2021-03-23 | 72,330,551 | 150,000 | 7.4920 | 965,441,150 | 2021-02-28 |
| 1164 | 2021-03-22 | 72,180,551 | -295,000 | 7.4764 | 965,441,150 | 2021-02-28 |
| 1165 | 2021-03-19 | 72,475,551 | 65,000 | 7.5070 | 965,441,150 | 2021-02-28 |
| 1166 | 2021-03-18 | 72,410,551 | 10,000 | 7.5003 | 965,441,150 | 2021-02-28 |
| 1167 | 2021-03-17 | 72,400,551 | -40,000 | 7.4992 | 965,441,150 | 2021-02-28 |
| 1168 | 2021-03-16 | 72,440,551 | 40,000 | 7.5034 | 965,441,150 | 2021-02-28 |
| 1169 | 2021-03-15 | 72,400,551 | -5,000 | 7.4992 | 965,441,150 | 2021-02-28 |
| 1170 | 2021-03-12 | 72,405,551 | 35,000 | 7.4997 | 965,441,150 | 2021-02-28 |
| 1171 | 2021-03-11 | 72,370,551 | -25,000 | 7.4961 | 965,441,150 | 2021-02-28 |
| 1172 | 2021-03-10 | 72,395,551 | 55,000 | 7.4987 | 965,441,150 | 2021-02-28 |
| 1173 | 2021-03-09 | 72,340,551 | -5,000 | 7.4930 | 965,441,150 | 2021-02-28 |
| 1174 | 2021-03-08 | 72,345,551 | -75,000 | 7.4935 | 965,441,150 | 2021-02-28 |
| 1175 | 2021-03-05 | 72,420,551 | -155,000 | 7.5013 | 965,441,150 | 2021-02-28 |
| 1176 | 2021-03-04 | 72,575,551 | 60,000 | 7.5173 | 965,441,150 | 2021-02-28 |
| 1177 | 2021-03-03 | 72,515,551 | 46,200 | 7.5111 | 965,441,150 | 2021-02-28 |
| 1178 | 2021-03-02 | 72,469,351 | 80,000 | 7.5063 | 965,441,150 | 2021-02-28 |
| 1179 | 2021-03-01 | 72,389,351 | -160,000 | 7.4981 | 965,441,150 | 2021-02-28 |
| 1180 | 2021-02-26 | 72,549,351 | 485,000 | 7.5146 | 965,441,150 | 2021-02-09 |
| 1181 | 2021-02-25 | 72,064,351 | -55,000 | 7.4644 | 965,441,150 | 2021-02-09 |
| 1182 | 2021-02-24 | 72,119,351 | 409,500 | 7.4701 | 965,441,150 | 2021-02-09 |
| 1183 | 2021-02-23 | 71,709,851 | 530,000 | 7.4277 | 965,441,150 | 2021-02-09 |
| 1184 | 2021-02-22 | 71,179,851 | 110,000 | 7.3728 | 965,441,150 | 2021-02-09 |
| 1185 | 2021-02-19 | 71,069,851 | 475,300 | 7.3614 | 965,441,150 | 2021-02-09 |
| 1186 | 2021-02-18 | 70,594,551 | 640,000 | 7.3122 | 965,441,150 | 2021-02-09 |
| 1187 | 2021-02-17 | 69,954,551 | -45,000 | 7.2459 | 965,441,150 | 2021-02-09 |
| 1188 | 2021-02-16 | 69,999,551 | 400,200 | 7.2505 | 965,441,150 | 2021-02-09 |
| 1189 | 2021-02-11 | 69,599,351 | 0 | 7.2091 | 965,441,150 | 2021-02-09 |
| 1190 | 2021-02-10 | 69,599,351 | -548,073 | 7.2091 | 965,441,150 | 2021-02-09 |
| 1191 | 2021-02-09 | 70,147,424 | -323,030 | 7.2658 | 965,441,150 | 2021-02-09 |
| 1192 | 2021-02-08 | 70,470,454 | 180,000 | 7.2887 | 966,851,150 | 2021-01-31 |
| 1193 | 2021-02-05 | 70,290,454 | 430,000 | 7.2700 | 966,851,150 | 2021-01-31 |
| 1194 | 2021-02-04 | 69,860,454 | 95,000 | 7.2256 | 966,851,150 | 2021-01-31 |
| 1195 | 2021-02-03 | 69,765,454 | -105,000 | 7.2157 | 966,851,150 | 2021-01-31 |
| 1196 | 2021-02-02 | 69,870,454 | -145,000 | 7.2266 | 966,851,150 | 2021-01-31 |
| 1197 | 2021-02-01 | 70,015,454 | 500,000 | 7.2416 | 966,851,150 | 2021-01-31 |
| 1198 | 2021-01-29 | 69,515,454 | 175,000 | 7.1899 | 966,851,150 | 2020-12-31 |
| 1199 | 2021-01-28 | 69,340,454 | -330,000 | 7.1718 | 966,851,150 | 2020-12-31 |
| 1200 | 2021-01-27 | 69,670,454 | -110,000 | 7.2059 | 966,851,150 | 2020-12-31 |
| 1201 | 2021-01-26 | 69,780,454 | -820,000 | 7.2173 | 966,851,150 | 2020-12-31 |
| 1202 | 2021-01-25 | 70,600,454 | 4,000 | 7.3021 | 966,851,150 | 2020-12-31 |
| 1203 | 2021-01-22 | 70,596,454 | -30,000 | 7.3017 | 966,851,150 | 2020-12-31 |
| 1204 | 2021-01-21 | 70,626,454 | 0 | 7.3048 | 966,851,150 | 2020-12-31 |
| 1205 | 2021-01-20 | 70,626,454 | 0 | 7.3048 | 966,851,150 | 2020-12-31 |
| 1206 | 2021-01-19 | 70,626,454 | -10,000 | 7.3048 | 966,851,150 | 2020-12-31 |
| 1207 | 2021-01-18 | 70,636,454 | -85,000 | 7.3058 | 966,851,150 | 2020-12-31 |
| 1208 | 2021-01-15 | 70,721,454 | -95,000 | 7.3146 | 966,851,150 | 2020-12-31 |
| 1209 | 2021-01-14 | 70,816,454 | 10,000 | 7.3244 | 966,851,150 | 2020-12-31 |
| 1210 | 2021-01-13 | 70,806,454 | 220,000 | 7.3234 | 966,851,150 | 2020-12-31 |
| 1211 | 2021-01-12 | 70,586,454 | 85,000 | 7.3007 | 966,851,150 | 2020-12-31 |
| 1212 | 2021-01-11 | 70,501,454 | 115,000 | 7.2919 | 966,851,150 | 2020-12-31 |
| 1213 | 2021-01-08 | 70,386,454 | 30,000 | 7.2800 | 966,851,150 | 2020-12-31 |
| 1214 | 2021-01-07 | 70,356,454 | 125,000 | 7.2769 | 966,851,150 | 2020-12-31 |
| 1215 | 2021-01-06 | 70,231,454 | 25,000 | 7.2639 | 966,851,150 | 2020-12-31 |
| 1216 | 2021-01-05 | 70,206,454 | 155,000 | 7.2614 | 966,851,150 | 2020-12-31 |
| 1217 | 2021-01-04 | 70,051,454 | 75,000 | 7.2453 | 966,851,150 | 2020-12-31 |
| 1218 | 2020-12-31 | 69,976,454 | 2,000,000 | 7.2376 | 966,851,150 | 2020-12-31 |
| 1219 | 2020-12-30 | 67,976,454 | 135,000 | 7.0307 | 966,851,150 | 2020-11-30 |
| 1220 | 2020-12-29 | 67,841,454 | 115,000 | 7.0167 | 966,851,150 | 2020-11-30 |
| 1221 | 2020-12-28 | 67,726,454 | 120,000 | 7.0048 | 966,851,150 | 2020-11-30 |
| 1222 | 2020-12-24 | 67,606,454 | 0 | 6.9924 | 966,851,150 | 2020-11-30 |
| 1223 | 2020-12-23 | 67,606,454 | 60,000 | 6.9924 | 966,851,150 | 2020-11-30 |
| 1224 | 2020-12-22 | 67,546,454 | 120,000 | 6.9862 | 966,851,150 | 2020-11-30 |
| 1225 | 2020-12-21 | 67,426,454 | -25,000 | 6.9738 | 966,851,150 | 2020-11-30 |
| 1226 | 2020-12-18 | 67,451,454 | -40,000 | 6.9764 | 966,851,150 | 2020-11-30 |
| 1227 | 2020-12-17 | 67,491,454 | -30,000 | 6.9805 | 966,851,150 | 2020-11-30 |
| 1228 | 2020-12-16 | 67,521,454 | 110,000 | 6.9836 | 966,851,150 | 2020-11-30 |
| 1229 | 2020-12-15 | 67,411,454 | 49,800 | 6.9723 | 966,851,150 | 2020-11-30 |
| 1230 | 2020-12-14 | 67,361,654 | 50,000 | 6.9671 | 966,851,150 | 2020-11-30 |
| 1231 | 2020-12-11 | 67,311,654 | 45,000 | 6.9619 | 966,851,150 | 2020-11-30 |
| 1232 | 2020-12-10 | 67,266,654 | 80,000 | 6.9573 | 966,851,150 | 2020-11-30 |
| 1233 | 2020-12-09 | 67,186,654 | 45,000 | 6.9490 | 966,851,150 | 2020-11-30 |
| 1234 | 2020-12-08 | 67,141,654 | 70,000 | 6.9444 | 966,851,150 | 2020-11-30 |
| 1235 | 2020-12-07 | 67,071,654 | 65,000 | 6.9371 | 966,851,150 | 2020-11-30 |
| 1236 | 2020-12-04 | 67,006,654 | 73,000 | 6.9304 | 966,851,150 | 2020-11-30 |
| 1237 | 2020-12-03 | 66,933,654 | 95,000 | 6.9228 | 966,851,150 | 2020-11-30 |
| 1238 | 2020-12-02 | 66,838,654 | -355,000 | 6.9130 | 966,851,150 | 2020-11-30 |
| 1239 | 2020-12-01 | 67,193,654 | 150,000 | 6.9497 | 966,851,150 | 2020-11-30 |
| 1240 | 2020-11-30 | 67,043,654 | 480,000 | 6.9342 | 966,851,150 | 2020-11-30 |
| 1241 | 2020-11-27 | 66,563,654 | -10,000 | 6.8846 | 966,851,150 | 2020-10-31 |
| 1242 | 2020-11-26 | 66,573,654 | 160,000 | 6.8856 | 966,851,150 | 2020-10-31 |
| 1243 | 2020-11-25 | 66,413,654 | 490,000 | 6.8691 | 966,851,150 | 2020-10-31 |
| 1244 | 2020-11-24 | 65,923,654 | 40,000 | 6.8184 | 966,851,150 | 2020-10-31 |
| 1245 | 2020-11-23 | 65,883,654 | 13,000 | 6.8142 | 966,851,150 | 2020-10-31 |
| 1246 | 2020-11-20 | 65,870,654 | -5,000 | 6.8129 | 966,851,150 | 2020-10-31 |
| 1247 | 2020-11-19 | 65,875,654 | 170,000 | 6.8134 | 966,851,150 | 2020-10-31 |
| 1248 | 2020-11-18 | 65,705,654 | -25,000 | 6.7958 | 966,851,150 | 2020-10-31 |
| 1249 | 2020-11-17 | 65,730,654 | -15,000 | 6.7984 | 966,851,150 | 2020-10-31 |
| 1250 | 2020-11-16 | 65,745,654 | -35,000 | 6.8000 | 966,851,150 | 2020-10-31 |
| 1251 | 2020-11-13 | 65,780,654 | -6,000 | 6.8036 | 966,851,150 | 2020-10-31 |
| 1252 | 2020-11-12 | 65,786,654 | 10,000 | 6.8042 | 966,851,150 | 2020-10-31 |
| 1253 | 2020-11-11 | 65,776,654 | 55,000 | 6.8032 | 966,851,150 | 2020-10-31 |
| 1254 | 2020-11-10 | 65,721,654 | 35,000 | 6.7975 | 966,851,150 | 2020-10-31 |
| 1255 | 2020-11-09 | 65,686,654 | 10,000 | 6.7939 | 966,851,150 | 2020-10-31 |
| 1256 | 2020-11-06 | 65,676,654 | -6,000 | 6.7928 | 966,851,150 | 2020-10-31 |
| 1257 | 2020-11-05 | 65,682,654 | 50,000 | 6.7935 | 966,851,150 | 2020-10-31 |
| 1258 | 2020-11-04 | 65,632,654 | 15,000 | 6.7883 | 966,851,150 | 2020-10-31 |
| 1259 | 2020-11-03 | 65,617,654 | 420,000 | 6.7867 | 966,851,150 | 2020-10-31 |
| 1260 | 2020-11-02 | 65,197,654 | -63,000 | 6.7433 | 966,851,150 | 2020-10-31 |
| 1261 | 2020-10-30 | 65,260,654 | 410,000 | 6.7498 | 966,851,150 | 2020-09-30 |
| 1262 | 2020-10-29 | 64,850,654 | -10,000 | 6.7074 | 966,851,150 | 2020-09-30 |
| 1263 | 2020-10-28 | 64,860,654 | 5,000 | 6.7084 | 966,851,150 | 2020-09-30 |
| 1264 | 2020-10-27 | 64,855,654 | -5,000 | 6.7079 | 966,851,150 | 2020-09-30 |
| 1265 | 2020-10-23 | 64,860,654 | 65,000 | 6.7084 | 966,851,150 | 2020-09-30 |
| 1266 | 2020-10-22 | 64,795,654 | 270,000 | 6.7017 | 966,851,150 | 2020-09-30 |
| 1267 | 2020-10-21 | 64,525,654 | 0 | 6.6738 | 966,851,150 | 2020-09-30 |
| 1268 | 2020-10-20 | 64,525,654 | 0 | 6.6738 | 966,851,150 | 2020-09-30 |
| 1269 | 2020-10-19 | 64,525,654 | 5,000 | 6.6738 | 966,851,150 | 2020-09-30 |
| 1270 | 2020-10-16 | 64,520,654 | -20,000 | 6.6733 | 966,851,150 | 2020-09-30 |
| 1271 | 2020-10-15 | 64,540,654 | -235,000 | 6.6753 | 966,851,150 | 2020-09-30 |
| 1272 | 2020-10-14 | 64,775,654 | -15,000 | 6.6997 | 966,851,150 | 2020-09-30 |
| 1273 | 2020-10-12 | 64,790,654 | 0 | 6.7012 | 966,851,150 | 2020-09-30 |
| 1274 | 2020-10-09 | 64,790,654 | -25,000 | 6.7012 | 966,851,150 | 2020-09-30 |
| 1275 | 2020-10-08 | 64,815,654 | 280,000 | 6.7038 | 966,851,150 | 2020-09-30 |
| 1276 | 2020-10-07 | 64,535,654 | 45,000 | 6.6748 | 966,851,150 | 2020-09-30 |
| 1277 | 2020-10-06 | 64,490,654 | -90,200 | 6.6702 | 966,851,150 | 2020-09-30 |
| 1278 | 2020-10-05 | 64,580,854 | 0 | 6.6795 | 966,851,150 | 2020-09-30 |
| 1279 | 2020-09-30 | 64,580,854 | 40,000 | 6.6795 | 966,851,150 | 2020-09-30 |
| 1280 | 2020-09-29 | 64,540,854 | 40,000 | 6.6754 | 966,851,150 | 2020-08-31 |
| 1281 | 2020-09-28 | 64,500,854 | -5,000 | 6.6712 | 966,851,150 | 2020-08-31 |
| 1282 | 2020-09-25 | 64,505,854 | -135,000 | 6.6717 | 966,851,150 | 2020-08-31 |
| 1283 | 2020-09-24 | 64,640,854 | -45,000 | 6.6857 | 966,851,150 | 2020-08-31 |
| 1284 | 2020-09-23 | 64,685,854 | 35,000 | 6.6904 | 966,851,150 | 2020-08-31 |
| 1285 | 2020-09-22 | 64,650,854 | 5,000 | 6.6867 | 966,851,150 | 2020-08-31 |
| 1286 | 2020-09-21 | 64,645,854 | 35,000 | 6.6862 | 966,851,150 | 2020-08-31 |
| 1287 | 2020-09-18 | 64,610,854 | 10,000 | 6.6826 | 966,851,150 | 2020-08-31 |
| 1288 | 2020-09-17 | 64,600,854 | -30,000 | 6.6816 | 966,851,150 | 2020-08-31 |
| 1289 | 2020-09-16 | 64,630,854 | 15,000 | 6.6847 | 966,851,150 | 2020-08-31 |
| 1290 | 2020-09-15 | 64,615,854 | 145,000 | 6.6831 | 966,851,150 | 2020-08-31 |
| 1291 | 2020-09-14 | 64,470,854 | 55,000 | 6.6681 | 966,851,150 | 2020-08-31 |
| 1292 | 2020-09-11 | 64,415,854 | 40,000 | 6.6624 | 966,851,150 | 2020-08-31 |
| 1293 | 2020-09-10 | 64,375,854 | 10,000 | 6.6583 | 966,851,150 | 2020-08-31 |
| 1294 | 2020-09-09 | 64,365,854 | 70,000 | 6.6573 | 966,851,150 | 2020-08-31 |
| 1295 | 2020-09-08 | 64,295,854 | 0 | 6.6500 | 966,851,150 | 2020-08-31 |
| 1296 | 2020-09-07 | 64,295,854 | -10,000 | 6.6500 | 966,851,150 | 2020-08-31 |
| 1297 | 2020-09-04 | 64,305,854 | 0 | 6.6511 | 966,851,150 | 2020-08-31 |
| 1298 | 2020-09-03 | 64,305,854 | 5,000 | 6.6511 | 966,851,150 | 2020-08-31 |
| 1299 | 2020-09-02 | 64,300,854 | 30,000 | 6.6505 | 966,851,150 | 2020-08-31 |
| 1300 | 2020-09-01 | 64,270,854 | 30,000 | 6.6474 | 966,851,150 | 2020-08-31 |
| 1301 | 2020-08-31 | 64,240,854 | -40,000 | 6.6443 | 966,851,150 | 2020-08-31 |
| 1302 | 2020-08-28 | 64,280,854 | -40,000 | 6.6485 | 966,851,150 | 2020-07-31 |
| 1303 | 2020-08-27 | 64,320,854 | 85,000 | 6.6526 | 966,851,150 | 2020-07-31 |
| 1304 | 2020-08-26 | 64,235,854 | 270,000 | 6.6438 | 966,851,150 | 2020-07-31 |
| 1305 | 2020-08-25 | 63,965,854 | 420,000 | 6.6159 | 966,851,150 | 2020-07-31 |
| 1306 | 2020-08-24 | 63,545,854 | -160,000 | 6.5725 | 966,851,150 | 2020-07-31 |
| 1307 | 2020-08-21 | 63,705,854 | 60,000 | 6.5890 | 966,851,150 | 2020-07-31 |
| 1308 | 2020-08-20 | 63,645,854 | 500,000 | 6.5828 | 966,851,150 | 2020-07-31 |
| 1309 | 2020-08-19 | 63,145,854 | 90,000 | 6.5311 | 966,851,150 | 2020-07-31 |
| 1310 | 2020-08-18 | 63,055,854 | -10,000 | 6.5218 | 966,851,150 | 2020-07-31 |
| 1311 | 2020-08-17 | 63,065,854 | 5,000 | 6.5228 | 966,851,150 | 2020-07-31 |
| 1312 | 2020-08-14 | 63,060,854 | 70,000 | 6.5223 | 966,851,150 | 2020-07-31 |
| 1313 | 2020-08-13 | 62,990,854 | -5,000 | 6.5151 | 966,851,150 | 2020-07-31 |
| 1314 | 2020-08-12 | 62,995,854 | 15,000 | 6.5156 | 966,851,150 | 2020-07-31 |
| 1315 | 2020-08-11 | 62,980,854 | 103,000 | 6.5140 | 966,851,150 | 2020-07-31 |
| 1316 | 2020-08-10 | 62,877,854 | 35,500 | 6.5034 | 966,851,150 | 2020-07-31 |
| 1317 | 2020-08-07 | 62,842,354 | -1,025,038 | 6.4997 | 966,851,150 | 2020-07-31 |
| 1318 | 2020-08-06 | 63,867,392 | 91,500 | 6.6057 | 966,851,150 | 2020-07-31 |
| 1319 | 2020-08-05 | 63,775,892 | 370,000 | 6.5962 | 966,851,150 | 2020-07-31 |
| 1320 | 2020-08-04 | 63,405,892 | 125,000 | 6.5580 | 966,851,150 | 2020-07-31 |
| 1321 | 2020-08-03 | 63,280,892 | 290,000 | 6.5451 | 966,851,150 | 2020-07-31 |
| 1322 | 2020-07-31 | 62,990,892 | 15,000 | 6.5151 | 966,851,150 | 2020-07-31 |
| 1323 | 2020-07-30 | 62,975,892 | 0 | 6.5135 | 966,851,150 | 2020-07-22 |
| 1324 | 2020-07-29 | 62,975,892 | 5,000 | 6.5135 | 966,851,150 | 2020-07-22 |
| 1325 | 2020-07-28 | 62,970,892 | -5,000 | 6.5130 | 966,851,150 | 2020-07-22 |
| 1326 | 2020-07-27 | 62,975,892 | 70,000 | 6.5135 | 966,851,150 | 2020-07-22 |
| 1327 | 2020-07-24 | 62,905,892 | 45,000 | 6.5063 | 966,851,150 | 2020-07-22 |
| 1328 | 2020-07-23 | 62,860,892 | 235,000 | 6.5016 | 966,851,150 | 2020-07-22 |
| 1329 | 2020-07-22 | 62,625,892 | 0 | 6.4773 | 966,851,150 | 2020-07-22 |
| 1330 | 2020-07-21 | 62,625,892 | 60,000 | 6.4576 | 969,806,150 | 2020-06-30 |
| 1331 | 2020-07-20 | 62,565,892 | 100,000 | 6.4514 | 969,806,150 | 2020-06-30 |
| 1332 | 2020-07-17 | 62,465,892 | 385,000 | 6.4411 | 969,806,150 | 2020-06-30 |
| 1333 | 2020-07-16 | 62,080,892 | 335,000 | 6.4014 | 969,806,150 | 2020-06-30 |
| 1334 | 2020-07-15 | 61,745,892 | 50,000 | 6.3668 | 969,806,150 | 2020-06-30 |
| 1335 | 2020-07-14 | 61,695,892 | 220,000 | 6.3617 | 969,806,150 | 2020-06-30 |
| 1336 | 2020-07-13 | 61,475,892 | 195,000 | 6.3390 | 969,806,150 | 2020-06-30 |
| 1337 | 2020-07-10 | 61,280,892 | 20,000 | 6.3189 | 969,806,150 | 2020-06-30 |
| 1338 | 2020-07-09 | 61,260,892 | 95,000 | 6.3168 | 969,806,150 | 2020-06-30 |
| 1339 | 2020-07-08 | 61,165,892 | -499,995 | 6.3070 | 969,806,150 | 2020-06-30 |
| 1340 | 2020-07-07 | 61,665,887 | 111,600 | 6.3586 | 969,806,150 | 2020-06-30 |
| 1341 | 2020-07-06 | 61,554,287 | -90,000 | 6.3471 | 969,806,150 | 2020-06-30 |
| 1342 | 2020-07-03 | 61,644,287 | 55,000 | 6.3564 | 969,806,150 | 2020-06-30 |
| 1343 | 2020-07-02 | 61,589,287 | -15,000 | 6.3507 | 969,806,150 | 2020-06-30 |
| 1344 | 2020-06-30 | 61,604,287 | -30,000 | 6.3522 | 969,806,150 | 2020-06-30 |
| 1345 | 2020-06-29 | 61,634,287 | -5,000 | 6.3553 | 969,806,150 | 2020-05-31 |
| 1346 | 2020-06-26 | 61,639,287 | 5,000 | 6.3558 | 969,806,150 | 2020-05-31 |
| 1347 | 2020-06-24 | 61,634,287 | 60,000 | 6.3553 | 969,806,150 | 2020-05-31 |
| 1348 | 2020-06-23 | 61,574,287 | 10,000 | 6.3491 | 969,806,150 | 2020-05-31 |
| 1349 | 2020-06-22 | 61,564,287 | 10,000 | 6.3481 | 969,806,150 | 2020-05-31 |
| 1350 | 2020-06-19 | 61,554,287 | -55,000 | 6.3471 | 969,806,150 | 2020-05-31 |
| 1351 | 2020-06-18 | 61,609,287 | -10,000 | 6.3527 | 969,806,150 | 2020-05-31 |
| 1352 | 2020-06-17 | 61,619,287 | -35,000 | 6.3538 | 969,806,150 | 2020-05-31 |
| 1353 | 2020-06-16 | 61,654,287 | 0 | 6.3574 | 969,806,150 | 2020-05-31 |
| 1354 | 2020-06-15 | 61,654,287 | -1,100 | 6.3574 | 969,806,150 | 2020-05-31 |
| 1355 | 2020-06-12 | 61,655,387 | 120,000 | 6.3575 | 969,806,150 | 2020-05-31 |
| 1356 | 2020-06-11 | 61,535,387 | -5,000 | 6.3451 | 969,806,150 | 2020-05-31 |
| 1357 | 2020-06-10 | 61,540,387 | 0 | 6.3456 | 969,806,150 | 2020-05-31 |
| 1358 | 2020-06-09 | 61,540,387 | -5,000 | 6.3456 | 969,806,150 | 2020-05-31 |
| 1359 | 2020-06-08 | 61,545,387 | -170,000 | 6.3462 | 969,806,150 | 2020-05-31 |
| 1360 | 2020-06-05 | 61,715,387 | 15,000 | 6.3637 | 969,806,150 | 2020-05-31 |
| 1361 | 2020-06-04 | 61,700,387 | 0 | 6.3621 | 969,806,150 | 2020-05-31 |
| 1362 | 2020-06-03 | 61,700,387 | 4,000 | 6.3621 | 969,806,150 | 2020-05-31 |
| 1363 | 2020-06-02 | 61,696,387 | -5,000 | 6.3617 | 969,806,150 | 2020-05-31 |
| 1364 | 2020-06-01 | 61,701,387 | 5,000 | 6.3622 | 969,806,150 | 2020-05-31 |
| 1365 | 2020-05-29 | 61,696,387 | -198,000 | 6.3617 | 969,806,150 | 2020-04-30 |
| 1366 | 2020-05-28 | 61,894,387 | 0 | 6.3821 | 969,806,150 | 2020-04-30 |
| 1367 | 2020-05-27 | 61,894,387 | 0 | 6.3821 | 969,806,150 | 2020-04-30 |
| 1368 | 2020-05-26 | 61,894,387 | -10,000 | 6.3821 | 969,806,150 | 2020-04-30 |
| 1369 | 2020-05-25 | 61,904,387 | 0 | 6.3832 | 969,806,150 | 2020-04-30 |
| 1370 | 2020-05-22 | 61,904,387 | -10,000 | 6.3832 | 969,806,150 | 2020-04-30 |
| 1371 | 2020-05-21 | 61,914,387 | -120,000 | 6.3842 | 969,806,150 | 2020-04-30 |
| 1372 | 2020-05-20 | 62,034,387 | -40,000 | 6.3966 | 969,806,150 | 2020-04-30 |
| 1373 | 2020-05-19 | 62,074,387 | -45,000 | 6.4007 | 969,806,150 | 2020-04-30 |
| 1374 | 2020-05-18 | 62,119,387 | 115,000 | 6.4053 | 969,806,150 | 2020-04-30 |
| 1375 | 2020-05-15 | 62,004,387 | 5,000 | 6.3935 | 969,806,150 | 2020-04-30 |
| 1376 | 2020-05-14 | 61,999,387 | -10,000 | 6.3930 | 969,806,150 | 2020-04-30 |
| 1377 | 2020-05-13 | 62,009,387 | -5,000 | 6.3940 | 969,806,150 | 2020-04-30 |
| 1378 | 2020-05-12 | 62,014,387 | -90,000 | 6.3945 | 969,806,150 | 2020-04-30 |
| 1379 | 2020-05-11 | 62,104,387 | 100,000 | 6.4038 | 969,806,150 | 2020-04-30 |
| 1380 | 2020-05-08 | 62,004,387 | 5,000 | 6.3935 | 969,806,150 | 2020-04-30 |
| 1381 | 2020-05-07 | 61,999,387 | 75,000 | 6.3930 | 969,806,150 | 2020-04-30 |
| 1382 | 2020-05-06 | 61,924,387 | 0 | 6.3852 | 969,806,150 | 2020-04-30 |
| 1383 | 2020-05-05 | 61,924,387 | 0 | 6.3852 | 969,806,150 | 2020-04-30 |
| 1384 | 2020-05-04 | 61,924,387 | 0 | 6.3852 | 969,806,150 | 2020-04-30 |
| 1385 | 2020-04-29 | 61,924,387 | -90,000 | 6.3852 | 969,806,150 | 2020-03-31 |
| 1386 | 2020-04-28 | 62,014,387 | -5,000 | 6.3945 | 969,806,150 | 2020-03-31 |
| 1387 | 2020-04-27 | 62,019,387 | 0 | 6.3950 | 969,806,150 | 2020-03-31 |
| 1388 | 2020-04-24 | 62,019,387 | -5,000 | 6.3950 | 969,806,150 | 2020-03-31 |
| 1389 | 2020-04-23 | 62,024,387 | -60,000 | 6.3955 | 969,806,150 | 2020-03-31 |
| 1390 | 2020-04-22 | 62,084,387 | -15,000 | 6.4017 | 969,806,150 | 2020-03-31 |
| 1391 | 2020-04-21 | 62,099,387 | 0 | 6.4033 | 969,806,150 | 2020-03-31 |
| 1392 | 2020-04-20 | 62,099,387 | -5,000 | 6.4033 | 969,806,150 | 2020-03-31 |
| 1393 | 2020-04-17 | 62,104,387 | 0 | 6.4038 | 969,806,150 | 2020-03-31 |
| 1394 | 2020-04-16 | 62,104,387 | -70,000 | 6.4038 | 969,806,150 | 2020-03-31 |
| 1395 | 2020-04-15 | 62,174,387 | 5,000 | 6.4110 | 969,806,150 | 2020-03-31 |
| 1396 | 2020-04-14 | 62,169,387 | -5,000 | 6.4105 | 969,806,150 | 2020-03-31 |
| 1397 | 2020-04-09 | 62,174,387 | 0 | 6.4110 | 969,806,150 | 2020-03-31 |
| 1398 | 2020-04-08 | 62,174,387 | 0 | 6.4110 | 969,806,150 | 2020-03-31 |
| 1399 | 2020-04-07 | 62,174,387 | -5,000 | 6.4110 | 969,806,150 | 2020-03-31 |
| 1400 | 2020-04-06 | 62,179,387 | -4,000 | 6.4115 | 969,806,150 | 2020-03-31 |
| 1401 | 2020-04-03 | 62,183,387 | 10,000 | 6.4119 | 969,806,150 | 2020-03-31 |
| 1402 | 2020-04-02 | 62,173,387 | 40,000 | 6.4109 | 969,806,150 | 2020-03-31 |
| 1403 | 2020-04-01 | 62,133,387 | 0 | 6.4068 | 969,806,150 | 2020-03-31 |
| 1404 | 2020-03-31 | 62,133,387 | -20,000 | 6.4068 | 969,806,150 | 2020-03-31 |
| 1405 | 2020-03-30 | 62,153,387 | 20,000 | 6.4088 | 969,806,150 | 2020-02-29 |
| 1406 | 2020-03-27 | 62,133,387 | 0 | 6.4068 | 969,806,150 | 2020-02-29 |
| 1407 | 2020-03-26 | 62,133,387 | 0 | 6.4068 | 969,806,150 | 2020-02-29 |
| 1408 | 2020-03-25 | 62,133,387 | -19,000 | 6.4068 | 969,806,150 | 2020-02-29 |
| 1409 | 2020-03-24 | 62,152,387 | 15,000 | 6.4087 | 969,806,150 | 2020-02-29 |
| 1410 | 2020-03-23 | 62,137,387 | -15,000 | 6.4072 | 969,806,150 | 2020-02-29 |
| 1411 | 2020-03-20 | 62,152,387 | 260,000 | 6.4087 | 969,806,150 | 2020-02-29 |
| 1412 | 2020-03-19 | 61,892,387 | 860,000 | 6.3819 | 969,806,150 | 2020-02-29 |
| 1413 | 2020-03-18 | 61,032,387 | 140,000 | 6.2933 | 969,806,150 | 2020-02-29 |
| 1414 | 2020-03-17 | 60,892,387 | 38,900 | 6.2788 | 969,806,150 | 2020-02-29 |
| 1415 | 2020-03-16 | 60,853,487 | 0 | 6.2748 | 969,806,150 | 2020-02-29 |
| 1416 | 2020-03-13 | 60,853,487 | 0 | 6.2748 | 969,806,150 | 2020-02-29 |
| 1417 | 2020-03-12 | 60,853,487 | 0 | 6.2748 | 969,806,150 | 2020-02-29 |
| 1418 | 2020-03-11 | 60,853,487 | 0 | 6.2748 | 969,806,150 | 2020-02-29 |
| 1419 | 2020-03-10 | 60,853,487 | 0 | 6.2748 | 969,806,150 | 2020-02-29 |
| 1420 | 2020-03-09 | 60,853,487 | -40,000 | 6.2748 | 969,806,150 | 2020-02-29 |
| 1421 | 2020-03-06 | 60,893,487 | -40,000 | 6.2789 | 969,806,150 | 2020-02-29 |
| 1422 | 2020-03-05 | 60,933,487 | -80,000 | 6.2831 | 969,806,150 | 2020-02-29 |
| 1423 | 2020-03-04 | 61,013,487 | -20,000 | 6.2913 | 969,806,150 | 2020-02-29 |
| 1424 | 2020-03-03 | 61,033,487 | 0 | 6.2934 | 969,806,150 | 2020-02-29 |
| 1425 | 2020-03-02 | 61,033,487 | 0 | 6.2934 | 969,806,150 | 2020-02-29 |
| 1426 | 2020-02-28 | 61,033,487 | 0 | 6.2934 | 969,806,150 | 2020-01-31 |
| 1427 | 2020-02-27 | 61,033,487 | 0 | 6.2934 | 969,806,150 | 2020-01-31 |
| 1428 | 2020-02-26 | 61,033,487 | 0 | 6.2934 | 969,806,150 | 2020-01-31 |
| 1429 | 2020-02-25 | 61,033,487 | 0 | 6.2934 | 969,806,150 | 2020-01-31 |
| 1430 | 2020-02-24 | 61,033,487 | 0 | 6.2934 | 969,806,150 | 2020-01-31 |
| 1431 | 2020-02-21 | 61,033,487 | -20,500 | 6.2934 | 969,806,150 | 2020-01-31 |
| 1432 | 2020-02-20 | 61,053,987 | 0 | 6.2955 | 969,806,150 | 2020-01-31 |
| 1433 | 2020-02-19 | 61,053,987 | 0 | 6.2955 | 969,806,150 | 2020-01-31 |
| 1434 | 2020-02-18 | 61,053,987 | 0 | 6.2955 | 969,806,150 | 2020-01-31 |
| 1435 | 2020-02-17 | 61,053,987 | -20,000 | 6.2955 | 969,806,150 | 2020-01-31 |
| 1436 | 2020-02-14 | 61,073,987 | 0 | 6.2975 | 969,806,150 | 2020-01-31 |
| 1437 | 2020-02-13 | 61,073,987 | -20,000 | 6.2975 | 969,806,150 | 2020-01-31 |
| 1438 | 2020-02-12 | 61,093,987 | 0 | 6.2996 | 969,806,150 | 2020-01-31 |
| 1439 | 2020-02-11 | 61,093,987 | 0 | 6.2996 | 969,806,150 | 2020-01-31 |
| 1440 | 2020-02-10 | 61,093,987 | -60,000 | 6.2996 | 969,806,150 | 2020-01-31 |
| 1441 | 2020-02-07 | 61,153,987 | 0 | 6.3058 | 969,806,150 | 2020-01-31 |
| 1442 | 2020-02-06 | 61,153,987 | -80,000 | 6.3058 | 969,806,150 | 2020-01-31 |
| 1443 | 2020-02-05 | 61,233,987 | -120,000 | 6.3140 | 969,806,150 | 2020-01-31 |
| 1444 | 2020-02-04 | 61,353,987 | -40,000 | 6.3264 | 969,806,150 | 2020-01-31 |
| 1445 | 2020-02-03 | 61,393,987 | 0 | 6.3305 | 969,806,150 | 2020-01-31 |
| 1446 | 2020-01-31 | 61,393,987 | 0 | 6.3305 | 969,806,150 | 2020-01-31 |
| 1447 | 2020-01-30 | 61,393,987 | 0 | 6.3305 | 969,806,150 | 2019-12-31 |
| 1448 | 2020-01-29 | 61,393,987 | 0 | 6.3305 | 969,806,150 | 2019-12-31 |
| 1449 | 2020-01-24 | 61,393,987 | 0 | 6.3305 | 969,806,150 | 2019-12-31 |
| 1450 | 2020-01-23 | 61,393,987 | 0 | 6.3305 | 969,806,150 | 2019-12-31 |
| 1451 | 2020-01-22 | 61,393,987 | -60,000 | 6.3305 | 969,806,150 | 2019-12-31 |
| 1452 | 2020-01-21 | 61,453,987 | -120,000 | 6.3367 | 969,806,150 | 2019-12-31 |
| 1453 | 2020-01-20 | 61,573,987 | 0 | 6.3491 | 969,806,150 | 2019-12-31 |
| 1454 | 2020-01-17 | 61,573,987 | 0 | 6.3491 | 969,806,150 | 2019-12-31 |
| 1455 | 2020-01-16 | 61,573,987 | 0 | 6.3491 | 969,806,150 | 2019-12-31 |
| 1456 | 2020-01-15 | 61,573,987 | 0 | 6.3491 | 969,806,150 | 2019-12-31 |
| 1457 | 2020-01-14 | 61,573,987 | -60,000 | 6.3491 | 969,806,150 | 2019-12-31 |
| 1458 | 2020-01-13 | 61,633,987 | 0 | 6.3553 | 969,806,150 | 2019-12-31 |
| 1459 | 2020-01-10 | 61,633,987 | 0 | 6.3553 | 969,806,150 | 2019-12-31 |
| 1460 | 2020-01-09 | 61,633,987 | 0 | 6.3553 | 969,806,150 | 2019-12-31 |
| 1461 | 2020-01-08 | 61,633,987 | 0 | 6.3553 | 969,806,150 | 2019-12-31 |
| 1462 | 2020-01-07 | 61,633,987 | -100,000 | 6.3553 | 969,806,150 | 2019-12-31 |
| 1463 | 2020-01-06 | 61,733,987 | 0 | 6.3656 | 969,806,150 | 2019-12-31 |
| 1464 | 2020-01-03 | 61,733,987 | -40,000 | 6.3656 | 969,806,150 | 2019-12-31 |
| 1465 | 2020-01-02 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-12-31 |
| 1466 | 2019-12-31 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-12-31 |
| 1467 | 2019-12-30 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-11-30 |
| 1468 | 2019-12-27 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-11-30 |
| 1469 | 2019-12-24 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-11-30 |
| 1470 | 2019-12-23 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-11-30 |
| 1471 | 2019-12-20 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-11-30 |
| 1472 | 2019-12-19 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-11-30 |
| 1473 | 2019-12-18 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-11-30 |
| 1474 | 2019-12-17 | 61,773,987 | 0 | 6.3697 | 969,806,150 | 2019-11-30 |
| 1475 | 2019-12-16 | 61,773,987 | 500,000 | 6.3697 | 969,806,150 | 2019-11-30 |
| 1476 | 2019-12-13 | 61,273,987 | 280,000 | 6.3182 | 969,806,150 | 2019-11-30 |
| 1477 | 2019-12-12 | 60,993,987 | 520,000 | 6.2893 | 969,806,150 | 2019-11-30 |
| 1478 | 2019-12-11 | 60,473,987 | 200,000 | 6.2357 | 969,806,150 | 2019-11-30 |
| 1479 | 2019-12-10 | 60,273,987 | 0 | 6.2151 | 969,806,150 | 2019-11-30 |
| 1480 | 2019-12-09 | 60,273,987 | 0 | 6.2151 | 969,806,150 | 2019-11-30 |
| 1481 | 2019-12-06 | 60,273,987 | 0 | 6.2151 | 969,806,150 | 2019-11-30 |
| 1482 | 2019-12-05 | 60,273,987 | 0 | 6.2151 | 969,806,150 | 2019-11-30 |
| 1483 | 2019-12-04 | 60,273,987 | 0 | 6.2151 | 969,806,150 | 2019-11-30 |
| 1484 | 2019-12-03 | 60,273,987 | 0 | 6.2151 | 969,806,150 | 2019-11-30 |
| 1485 | 2019-12-02 | 60,273,987 | 0 | 6.2151 | 969,806,150 | 2019-11-30 |
| 1486 | 2019-11-29 | 60,273,987 | 0 | 6.2151 | 969,806,150 | 2019-10-31 |
| 1487 | 2019-11-28 | 60,273,987 | 8,000 | 6.2151 | 969,806,150 | 2019-10-31 |
| 1488 | 2019-11-27 | 60,265,987 | -20,000 | 6.2142 | 969,806,150 | 2019-10-31 |
| 1489 | 2019-11-26 | 60,285,987 | 0 | 6.2163 | 969,806,150 | 2019-10-31 |
| 1490 | 2019-11-25 | 60,285,987 | 0 | 6.2163 | 969,806,150 | 2019-10-31 |
| 1491 | 2019-11-22 | 60,285,987 | 0 | 6.2163 | 969,806,150 | 2019-10-31 |
| 1492 | 2019-11-21 | 60,285,987 | 0 | 6.2163 | 969,806,150 | 2019-10-31 |
| 1493 | 2019-11-20 | 60,285,987 | 0 | 6.2163 | 969,806,150 | 2019-10-31 |
| 1494 | 2019-11-19 | 60,285,987 | 0 | 6.2163 | 969,806,150 | 2019-10-31 |
| 1495 | 2019-11-18 | 60,285,987 | -20,000 | 6.2163 | 969,806,150 | 2019-10-31 |
| 1496 | 2019-11-15 | 60,305,987 | 0 | 6.2184 | 969,806,150 | 2019-10-31 |
| 1497 | 2019-11-14 | 60,305,987 | 0 | 6.2184 | 969,806,150 | 2019-10-31 |
| 1498 | 2019-11-13 | 60,305,987 | 0 | 6.2184 | 969,806,150 | 2019-10-31 |
| 1499 | 2019-11-12 | 60,305,987 | 0 | 6.2184 | 969,806,150 | 2019-10-31 |
| 1500 | 2019-11-11 | 60,305,987 | 0 | 6.2184 | 969,806,150 | 2019-10-31 |
| 1501 | 2019-11-08 | 60,305,987 | 0 | 6.2184 | 969,806,150 | 2019-10-31 |
| 1502 | 2019-11-07 | 60,305,987 | 0 | 6.2184 | 969,806,150 | 2019-10-31 |
| 1503 | 2019-11-06 | 60,305,987 | 0 | 6.2184 | 969,806,150 | 2019-10-31 |
| 1504 | 2019-11-05 | 60,305,987 | 20,000 | 6.2184 | 969,806,150 | 2019-10-31 |
| 1505 | 2019-11-04 | 60,285,987 | -40,000 | 6.2163 | 969,806,150 | 2019-10-31 |
| 1506 | 2019-11-01 | 60,325,987 | 0 | 6.2204 | 969,806,150 | 2019-10-31 |
| 1507 | 2019-10-31 | 60,325,987 | 0 | 6.2204 | 969,806,150 | 2019-10-31 |
| 1508 | 2019-10-30 | 60,325,987 | 0 | 6.2302 | 968,276,150 | 2019-09-30 |
| 1509 | 2019-10-29 | 60,325,987 | 0 | 6.2302 | 968,276,150 | 2019-09-30 |
| 1510 | 2019-10-28 | 60,325,987 | 0 | 6.2302 | 968,276,150 | 2019-09-30 |
| 1511 | 2019-10-25 | 60,325,987 | 0 | 6.2302 | 968,276,150 | 2019-09-30 |
| 1512 | 2019-10-24 | 60,325,987 | 0 | 6.2302 | 968,276,150 | 2019-09-30 |
| 1513 | 2019-10-23 | 60,325,987 | 0 | 6.2302 | 968,276,150 | 2019-09-30 |
| 1514 | 2019-10-22 | 60,325,987 | 0 | 6.2302 | 968,276,150 | 2019-09-30 |
| 1515 | 2019-10-21 | 60,325,987 | 0 | 6.2302 | 968,276,150 | 2019-09-30 |
| 1516 | 2019-10-18 | 60,325,987 | -20,000 | 6.2302 | 968,276,150 | 2019-09-30 |
| 1517 | 2019-10-17 | 60,345,987 | 0 | 6.2323 | 968,276,150 | 2019-09-30 |
| 1518 | 2019-10-16 | 60,345,987 | 0 | 6.2323 | 968,276,150 | 2019-09-30 |
| 1519 | 2019-10-15 | 60,345,987 | 0 | 6.2323 | 968,276,150 | 2019-09-30 |
| 1520 | 2019-10-14 | 60,345,987 | 0 | 6.2323 | 968,276,150 | 2019-09-30 |
| 1521 | 2019-10-11 | 60,345,987 | 0 | 6.2323 | 968,276,150 | 2019-09-30 |
| 1522 | 2019-10-10 | 60,345,987 | 0 | 6.2323 | 968,276,150 | 2019-09-30 |
| 1523 | 2019-10-09 | 60,345,987 | 0 | 6.2323 | 968,276,150 | 2019-09-30 |
| 1524 | 2019-10-08 | 60,345,987 | -20,000 | 6.2323 | 968,276,150 | 2019-09-30 |
| 1525 | 2019-10-04 | 60,365,987 | -40,000 | 6.2344 | 968,276,150 | 2019-09-30 |
| 1526 | 2019-10-03 | 60,405,987 | 0 | 6.2385 | 968,276,150 | 2019-09-30 |
| 1527 | 2019-10-02 | 60,405,987 | -20,000 | 6.2385 | 968,276,150 | 2019-09-30 |
| 1528 | 2019-09-30 | 60,425,987 | -40,000 | 6.2406 | 968,276,150 | 2019-09-30 |
| 1529 | 2019-09-27 | 60,465,987 | 0 | 6.2447 | 968,276,150 | 2019-09-27 |
| 1530 | 2019-09-26 | 60,465,987 | 0 | 6.2423 | 968,656,150 | 2019-08-31 |
| 1531 | 2019-09-25 | 60,465,987 | 20,000 | 6.2423 | 968,656,150 | 2019-08-31 |
| 1532 | 2019-09-24 | 60,445,987 | 0 | 6.2402 | 968,656,150 | 2019-08-31 |
| 1533 | 2019-09-23 | 60,445,987 | 0 | 6.2402 | 968,656,150 | 2019-08-31 |
| 1534 | 2019-09-20 | 60,445,987 | -20,000 | 6.2402 | 968,656,150 | 2019-08-31 |
| 1535 | 2019-09-19 | 60,465,987 | -20,000 | 6.2423 | 968,656,150 | 2019-08-31 |
| 1536 | 2019-09-18 | 60,485,987 | -20,000 | 6.2443 | 968,656,150 | 2019-08-31 |
| 1537 | 2019-09-17 | 60,505,987 | -20,000 | 6.2464 | 968,656,150 | 2019-08-31 |
| 1538 | 2019-09-16 | 60,525,987 | -20,000 | 6.2484 | 968,656,150 | 2019-08-31 |
| 1539 | 2019-09-13 | 60,545,987 | -60,000 | 6.2505 | 968,656,150 | 2019-08-31 |
| 1540 | 2019-09-12 | 60,605,987 | -20,000 | 6.2567 | 968,656,150 | 2019-08-31 |
| 1541 | 2019-09-11 | 60,625,987 | 0 | 6.2588 | 968,656,150 | 2019-08-31 |
| 1542 | 2019-09-10 | 60,625,987 | 0 | 6.2588 | 968,656,150 | 2019-08-31 |
| 1543 | 2019-09-09 | 60,625,987 | 0 | 6.2588 | 968,656,150 | 2019-08-31 |
| 1544 | 2019-09-06 | 60,625,987 | 0 | 6.2588 | 968,656,150 | 2019-08-31 |
| 1545 | 2019-09-05 | 60,625,987 | 0 | 6.2588 | 968,656,150 | 2019-08-31 |
| 1546 | 2019-09-04 | 60,625,987 | 0 | 6.2588 | 968,656,150 | 2019-08-31 |
| 1547 | 2019-09-03 | 60,625,987 | 0 | 6.2588 | 968,656,150 | 2019-08-31 |
| 1548 | 2019-09-02 | 60,625,987 | 0 | 6.2588 | 968,656,150 | 2019-08-31 |
| 1549 | 2019-08-30 | 60,625,987 | 0 | 6.2588 | 968,656,150 | 2019-07-31 |
| 1550 | 2019-08-29 | 60,625,987 | -40,000 | 6.2588 | 968,656,150 | 2019-07-31 |
| 1551 | 2019-08-28 | 60,665,987 | -20,000 | 6.2629 | 968,656,150 | 2019-07-31 |
| 1552 | 2019-08-27 | 60,685,987 | 0 | 6.2650 | 968,656,150 | 2019-07-31 |
| 1553 | 2019-08-26 | 60,685,987 | -10,000 | 6.2650 | 968,656,150 | 2019-07-31 |
| 1554 | 2019-08-23 | 60,695,987 | 0 | 6.2660 | 968,656,150 | 2019-07-31 |
| 1555 | 2019-08-22 | 60,695,987 | 40,000 | 6.2660 | 968,656,150 | 2019-07-31 |
| 1556 | 2019-08-21 | 60,655,987 | 0 | 6.2619 | 968,656,150 | 2019-07-31 |
| 1557 | 2019-08-20 | 60,655,987 | 0 | 6.2619 | 968,656,150 | 2019-07-31 |
| 1558 | 2019-08-19 | 60,655,987 | 0 | 6.2619 | 968,656,150 | 2019-07-31 |
| 1559 | 2019-08-16 | 60,655,987 | -20,000 | 6.2619 | 968,656,150 | 2019-07-31 |
| 1560 | 2019-08-15 | 60,675,987 | 0 | 6.2639 | 968,656,150 | 2019-07-31 |
| 1561 | 2019-08-14 | 60,675,987 | -6,000 | 6.2639 | 968,656,150 | 2019-07-31 |
| 1562 | 2019-08-13 | 60,681,987 | 0 | 6.2646 | 968,656,150 | 2019-07-31 |
| 1563 | 2019-08-12 | 60,681,987 | 0 | 6.2646 | 968,656,150 | 2019-07-31 |
| 1564 | 2019-08-09 | 60,681,987 | 0 | 6.2646 | 968,656,150 | 2019-07-31 |
| 1565 | 2019-08-08 | 60,681,987 | 0 | 6.2646 | 968,656,150 | 2019-07-31 |
| 1566 | 2019-08-07 | 60,681,987 | -20,000 | 6.2646 | 968,656,150 | 2019-07-31 |
| 1567 | 2019-08-06 | 60,701,987 | 80,000 | 6.2666 | 968,656,150 | 2019-07-31 |
| 1568 | 2019-08-05 | 60,621,987 | 60,000 | 6.2584 | 968,656,150 | 2019-07-31 |
| 1569 | 2019-08-02 | 60,561,987 | 40,000 | 6.2522 | 968,656,150 | 2019-07-31 |
| 1570 | 2019-08-01 | 60,521,987 | 40,000 | 6.2480 | 968,656,150 | 2019-07-31 |
| 1571 | 2019-07-31 | 60,481,987 | -20,000 | 6.2439 | 968,656,150 | 2019-07-31 |
| 1572 | 2019-07-30 | 60,501,987 | 0 | 6.2460 | 968,656,150 | 2019-06-30 |
| 1573 | 2019-07-29 | 60,501,987 | 0 | 6.2460 | 968,656,150 | 2019-06-30 |
| 1574 | 2019-07-26 | 60,501,987 | 0 | 6.2460 | 968,656,150 | 2019-06-30 |
| 1575 | 2019-07-25 | 60,501,987 | 0 | 6.2460 | 968,656,150 | 2019-06-30 |
| 1576 | 2019-07-24 | 60,501,987 | 0 | 6.2460 | 968,656,150 | 2019-06-30 |
| 1577 | 2019-07-23 | 60,501,987 | 0 | 6.2460 | 968,656,150 | 2019-06-30 |
| 1578 | 2019-07-22 | 60,501,987 | -60,000 | 6.2460 | 968,656,150 | 2019-06-30 |
| 1579 | 2019-07-19 | 60,561,987 | 0 | 6.2522 | 968,656,150 | 2019-06-30 |
| 1580 | 2019-07-18 | 60,561,987 | 0 | 6.2522 | 968,656,150 | 2019-06-30 |
| 1581 | 2019-07-17 | 60,561,987 | 0 | 6.2522 | 968,656,150 | 2019-06-30 |
| 1582 | 2019-07-16 | 60,561,987 | 1,493,800 | 6.2522 | 968,656,150 | 2019-06-30 |
| 1583 | 2019-07-15 | 59,068,187 | -20,000 | 6.0980 | 968,656,150 | 2019-06-30 |
| 1584 | 2019-07-12 | 59,088,187 | 0 | 6.1000 | 968,656,150 | 2019-06-30 |
| 1585 | 2019-07-11 | 59,088,187 | 0 | 6.1000 | 968,656,150 | 2019-06-30 |
| 1586 | 2019-07-10 | 59,088,187 | 0 | 6.1000 | 968,656,150 | 2019-06-30 |
| 1587 | 2019-07-09 | 59,088,187 | 0 | 6.1000 | 968,656,150 | 2019-06-30 |
| 1588 | 2019-07-08 | 59,088,187 | 0 | 6.1000 | 968,656,150 | 2019-06-30 |
| 1589 | 2019-07-05 | 59,088,187 | 0 | 6.1000 | 968,656,150 | 2019-06-30 |
| 1590 | 2019-07-04 | 59,088,187 | 0 | 6.1000 | 968,656,150 | 2019-06-30 |
| 1591 | 2019-07-03 | 59,088,187 | 0 | 6.1000 | 968,656,150 | 2019-06-30 |
| 1592 | 2019-07-02 | 59,088,187 | 100,000 | 6.1000 | 968,656,150 | 2019-06-30 |
| 1593 | 2019-06-28 | 58,988,187 | 20,000 | 6.0897 | 968,656,150 | 2019-05-31 |
| 1594 | 2019-06-27 | 58,968,187 | 0 | 6.0876 | 968,656,150 | 2019-05-31 |
| 1595 | 2019-06-26 | 58,968,187 | 20,000 | 6.0876 | 968,656,150 | 2019-05-31 |
| 1596 | 2019-06-25 | 58,948,187 | 40,000 | 6.0856 | 968,656,150 | 2019-05-31 |
| 1597 | 2019-06-24 | 58,908,187 | 0 | 6.0814 | 968,656,150 | 2019-05-31 |
| 1598 | 2019-06-21 | 58,908,187 | 0 | 6.0814 | 968,656,150 | 2019-05-31 |
| 1599 | 2019-06-20 | 58,908,187 | 20,000 | 6.0814 | 968,656,150 | 2019-05-31 |
| 1600 | 2019-06-19 | 58,888,187 | 0 | 6.0794 | 968,656,150 | 2019-05-31 |
| 1601 | 2019-06-18 | 58,888,187 | 0 | 6.0794 | 968,656,150 | 2019-05-31 |
| 1602 | 2019-06-17 | 58,888,187 | 0 | 6.0794 | 968,656,150 | 2019-05-31 |
| 1603 | 2019-06-14 | 58,888,187 | -140,000 | 6.0794 | 968,656,150 | 2019-05-31 |
| 1604 | 2019-06-13 | 59,028,187 | 0 | 6.0938 | 968,656,150 | 2019-05-31 |
| 1605 | 2019-06-12 | 59,028,187 | 0 | 6.0938 | 968,656,150 | 2019-05-31 |
| 1606 | 2019-06-11 | 59,028,187 | 0 | 6.0938 | 968,656,150 | 2019-05-31 |
| 1607 | 2019-06-10 | 59,028,187 | 0 | 6.0938 | 968,656,150 | 2019-05-31 |
| 1608 | 2019-06-06 | 59,028,187 | 20,000 | 6.0938 | 968,656,150 | 2019-05-31 |
| 1609 | 2019-06-05 | 59,008,187 | 0 | 6.0918 | 968,656,150 | 2019-05-31 |
| 1610 | 2019-06-04 | 59,008,187 | 0 | 6.0918 | 968,656,150 | 2019-05-31 |
| 1611 | 2019-06-03 | 59,008,187 | 0 | 6.0918 | 968,656,150 | 2019-05-31 |
| 1612 | 2019-05-31 | 59,008,187 | 740,000 | 6.0918 | 968,656,150 | 2019-05-31 |
| 1613 | 2019-05-30 | 58,268,187 | 80,000 | 6.0154 | 968,656,150 | 2019-04-30 |
| 1614 | 2019-05-29 | 58,188,187 | 1,900,000 | 6.0071 | 968,656,150 | 2019-04-30 |
| 1615 | 2019-05-28 | 56,288,187 | 0 | 5.8110 | 968,656,150 | 2019-04-30 |
| 1616 | 2019-05-27 | 56,288,187 | 0 | 5.8110 | 968,656,150 | 2019-04-30 |
| 1617 | 2019-05-24 | 56,288,187 | 0 | 5.8110 | 968,656,150 | 2019-04-30 |
| 1618 | 2019-05-23 | 56,288,187 | -2,000 | 5.8110 | 968,656,150 | 2019-04-30 |
| 1619 | 2019-05-22 | 56,290,187 | 0 | 5.8112 | 968,656,150 | 2019-04-30 |
| 1620 | 2019-05-21 | 56,290,187 | -5,000 | 5.8112 | 968,656,150 | 2019-04-30 |
| 1621 | 2019-05-20 | 56,295,187 | 0 | 5.8117 | 968,656,150 | 2019-04-30 |
| 1622 | 2019-05-17 | 56,295,187 | 300,000 | 5.8117 | 968,656,150 | 2019-04-30 |
| 1623 | 2019-05-16 | 55,995,187 | 20,000 | 5.7807 | 968,656,150 | 2019-04-30 |
| 1624 | 2019-05-15 | 55,975,187 | -4,000 | 5.7786 | 968,656,150 | 2019-04-30 |
| 1625 | 2019-05-14 | 55,979,187 | 0 | 5.7791 | 968,656,150 | 2019-04-30 |
| 1626 | 2019-05-10 | 55,979,187 | 0 | 5.7791 | 968,656,150 | 2019-04-30 |
| 1627 | 2019-05-09 | 55,979,187 | 0 | 5.7791 | 968,656,150 | 2019-04-30 |
| 1628 | 2019-05-08 | 55,979,187 | -60,000 | 5.7791 | 968,656,150 | 2019-04-30 |
| 1629 | 2019-05-07 | 56,039,187 | 0 | 5.7853 | 968,656,150 | 2019-04-30 |
| 1630 | 2019-05-06 | 56,039,187 | -34,000 | 5.7853 | 968,656,150 | 2019-04-30 |
| 1631 | 2019-05-03 | 56,073,187 | 0 | 5.7888 | 968,656,150 | 2019-04-30 |
| 1632 | 2019-05-02 | 56,073,187 | 0 | 5.7888 | 968,656,150 | 2019-04-30 |
| 1633 | 2019-04-30 | 56,073,187 | 0 | 5.7888 | 968,656,150 | 2019-04-30 |
| 1634 | 2019-04-29 | 56,073,187 | 0 | 5.7888 | 968,656,150 | 2019-03-31 |
| 1635 | 2019-04-26 | 56,073,187 | 0 | 5.7888 | 968,656,150 | 2019-03-31 |
| 1636 | 2019-04-25 | 56,073,187 | 0 | 5.7888 | 968,656,150 | 2019-03-31 |
| 1637 | 2019-04-24 | 56,073,187 | 20,000 | 5.7888 | 968,656,150 | 2019-03-31 |
| 1638 | 2019-04-23 | 56,053,187 | 0 | 5.7867 | 968,656,150 | 2019-03-31 |
| 1639 | 2019-04-18 | 56,053,187 | 140,000 | 5.7867 | 968,656,150 | 2019-03-31 |
| 1640 | 2019-04-17 | 55,913,187 | -620,000 | 5.7722 | 968,656,150 | 2019-03-31 |
| 1641 | 2019-04-16 | 56,533,187 | -80,000 | 5.8362 | 968,656,150 | 2019-03-31 |
| 1642 | 2019-04-15 | 56,613,187 | 60,000 | 5.8445 | 968,656,150 | 2019-03-31 |
| 1643 | 2019-04-12 | 56,553,187 | 98,000 | 5.8383 | 968,656,150 | 2019-03-31 |
| 1644 | 2019-04-11 | 56,455,187 | 40,000 | 5.8282 | 968,656,150 | 2019-03-31 |
| 1645 | 2019-04-10 | 56,415,187 | 80,000 | 5.8241 | 968,656,150 | 2019-03-31 |
| 1646 | 2019-04-09 | 56,335,187 | -40,000 | 5.8158 | 968,656,150 | 2019-03-31 |
| 1647 | 2019-04-08 | 56,375,187 | 0 | 5.8199 | 968,656,150 | 2019-03-31 |
| 1648 | 2019-04-04 | 56,375,187 | -40,000 | 5.8199 | 968,656,150 | 2019-03-31 |
| 1649 | 2019-04-03 | 56,415,187 | 0 | 5.8241 | 968,656,150 | 2019-03-31 |
| 1650 | 2019-04-02 | 56,415,187 | -40,000 | 5.8241 | 968,656,150 | 2019-03-31 |
| 1651 | 2019-04-01 | 56,455,187 | 20,000 | 5.8282 | 968,656,150 | 2019-03-31 |
| 1652 | 2019-03-29 | 56,435,187 | 0 | 5.8261 | 968,656,150 | 2019-03-29 |
| 1653 | 2019-03-28 | 56,435,187 | -20,000 | 6.0336 | 935,346,750 | 2019-02-28 |
| 1654 | 2019-03-27 | 56,455,187 | 0 | 6.0357 | 935,346,750 | 2019-02-28 |
| 1655 | 2019-03-26 | 56,455,187 | -180,000 | 6.0357 | 935,346,750 | 2019-02-28 |
| 1656 | 2019-03-25 | 56,635,187 | -60,000 | 6.0550 | 935,346,750 | 2019-02-28 |
| 1657 | 2019-03-22 | 56,695,187 | -40,000 | 6.0614 | 935,346,750 | 2019-02-28 |
| 1658 | 2019-03-21 | 56,735,187 | 20,000 | 6.0657 | 935,346,750 | 2019-02-28 |
| 1659 | 2019-03-20 | 56,715,187 | 20,000 | 6.0635 | 935,346,750 | 2019-02-28 |
| 1660 | 2019-03-19 | 56,695,187 | -80,000 | 6.0614 | 935,346,750 | 2019-02-28 |
| 1661 | 2019-03-18 | 56,775,187 | -20,000 | 6.0700 | 935,346,750 | 2019-02-28 |
| 1662 | 2019-03-15 | 56,795,187 | 60,000 | 6.0721 | 935,346,750 | 2019-02-28 |
| 1663 | 2019-03-14 | 56,735,187 | 39,800 | 6.0657 | 935,346,750 | 2019-02-28 |
| 1664 | 2019-03-13 | 56,695,387 | -3,000 | 6.0614 | 935,346,750 | 2019-02-28 |
| 1665 | 2019-03-12 | 56,698,387 | 40,000 | 6.0618 | 935,346,750 | 2019-02-28 |
| 1666 | 2019-03-11 | 56,658,387 | -61,000 | 6.0575 | 935,346,750 | 2019-02-28 |
| 1667 | 2019-03-08 | 56,719,387 | -30,000 | 6.0640 | 935,346,750 | 2019-02-28 |
| 1668 | 2019-03-07 | 56,749,387 | 21,000 | 6.0672 | 935,346,750 | 2019-02-28 |
| 1669 | 2019-03-06 | 56,728,387 | -340,000 | 6.0650 | 935,346,750 | 2019-02-28 |
| 1670 | 2019-03-05 | 57,068,387 | 20,000 | 6.1013 | 935,346,750 | 2019-02-28 |
| 1671 | 2019-03-04 | 57,048,387 | 0 | 6.0992 | 935,346,750 | 2019-02-28 |
| 1672 | 2019-03-01 | 57,048,387 | -2,000 | 6.0992 | 935,346,750 | 2019-02-28 |
| 1673 | 2019-02-28 | 57,050,387 | 12,000 | 6.0994 | 935,346,750 | 2019-02-28 |
| 1674 | 2019-02-27 | 57,038,387 | 20,000 | 6.0981 | 935,346,750 | 2019-01-31 |
| 1675 | 2019-02-26 | 57,018,387 | 20,000 | 6.0960 | 935,346,750 | 2019-01-31 |
| 1676 | 2019-02-25 | 56,998,387 | 20,000 | 6.0938 | 935,346,750 | 2019-01-31 |
| 1677 | 2019-02-22 | 56,978,387 | -40,000 | 6.0917 | 935,346,750 | 2019-01-31 |
| 1678 | 2019-02-21 | 57,018,387 | 20,000 | 6.0960 | 935,346,750 | 2019-01-31 |
| 1679 | 2019-02-20 | 56,998,387 | 20,000 | 6.0938 | 935,346,750 | 2019-01-31 |
| 1680 | 2019-02-19 | 56,978,387 | 0 | 6.0917 | 935,346,750 | 2019-01-31 |
| 1681 | 2019-02-18 | 56,978,387 | 20,000 | 6.0917 | 935,346,750 | 2019-01-31 |
| 1682 | 2019-02-15 | 56,958,387 | 0 | 6.0895 | 935,346,750 | 2019-01-31 |
| 1683 | 2019-02-14 | 56,958,387 | 80,000 | 6.0895 | 935,346,750 | 2019-01-31 |
| 1684 | 2019-02-13 | 56,878,387 | 20,000 | 6.0810 | 935,346,750 | 2019-01-31 |
| 1685 | 2019-02-12 | 56,858,387 | 0 | 6.0789 | 935,346,750 | 2019-01-31 |
| 1686 | 2019-02-11 | 56,858,387 | 20,000 | 6.0789 | 935,346,750 | 2019-01-31 |
| 1687 | 2019-02-08 | 56,838,387 | 0 | 6.0767 | 935,346,750 | 2019-01-31 |
| 1688 | 2019-02-04 | 56,838,387 | 0 | 6.0767 | 935,346,750 | 2019-01-31 |
| 1689 | 2019-02-01 | 56,838,387 | 20,000 | 6.0767 | 935,346,750 | 2019-01-31 |
| 1690 | 2019-01-31 | 56,818,387 | 20,000 | 6.0746 | 935,346,750 | 2019-01-31 |
| 1691 | 2019-01-30 | 56,798,387 | 20,000 | 6.0724 | 935,346,750 | 2018-12-31 |
| 1692 | 2019-01-29 | 56,778,387 | 0 | 6.0703 | 935,346,750 | 2018-12-31 |
| 1693 | 2019-01-28 | 56,778,387 | 20,000 | 6.0703 | 935,346,750 | 2018-12-31 |
| 1694 | 2019-01-25 | 56,758,387 | 0 | 6.0682 | 935,346,750 | 2018-12-31 |
| 1695 | 2019-01-24 | 56,758,387 | -18,700 | 6.0682 | 935,346,750 | 2018-12-31 |
| 1696 | 2019-01-23 | 56,777,087 | 20,000 | 6.0702 | 935,346,750 | 2018-12-31 |
| 1697 | 2019-01-22 | 56,757,087 | -300,000 | 6.0680 | 935,346,750 | 2018-12-31 |
| 1698 | 2019-01-21 | 57,057,087 | 0 | 6.1001 | 935,346,750 | 2018-12-31 |
| 1699 | 2019-01-18 | 57,057,087 | 20,000 | 6.1001 | 935,346,750 | 2018-12-31 |
| 1700 | 2019-01-17 | 57,037,087 | 0 | 6.0980 | 935,346,750 | 2018-12-31 |
| 1701 | 2019-01-16 | 57,037,087 | 0 | 6.0980 | 935,346,750 | 2018-12-31 |
| 1702 | 2019-01-15 | 57,037,087 | 0 | 6.0980 | 935,346,750 | 2018-12-31 |
| 1703 | 2019-01-14 | 57,037,087 | -21,000 | 6.0980 | 935,346,750 | 2018-12-31 |
| 1704 | 2019-01-11 | 57,058,087 | -110,000 | 6.1002 | 935,346,750 | 2018-12-31 |
| 1705 | 2019-01-10 | 57,168,087 | 0 | 6.1120 | 935,346,750 | 2018-12-31 |
| 1706 | 2019-01-09 | 57,168,087 | 0 | 6.1120 | 935,346,750 | 2018-12-31 |
| 1707 | 2019-01-08 | 57,168,087 | 40,000 | 6.1120 | 935,346,750 | 2018-12-31 |
| 1708 | 2019-01-07 | 57,128,087 | 0 | 6.1077 | 935,346,750 | 2018-12-31 |
| 1709 | 2019-01-04 | 57,128,087 | -140,000 | 6.1077 | 935,346,750 | 2018-12-31 |
| 1710 | 2019-01-03 | 57,268,087 | -10,000 | 6.1227 | 935,346,750 | 2018-12-31 |
| 1711 | 2019-01-02 | 57,278,087 | 0 | 6.1237 | 935,346,750 | 2018-12-31 |
| 1712 | 2018-12-31 | 57,278,087 | 0 | 6.1237 | 935,346,750 | 2018-12-31 |
| 1713 | 2018-12-28 | 57,278,087 | -80,000 | 6.1237 | 935,346,750 | 2018-11-30 |
| 1714 | 2018-12-27 | 57,358,087 | -58,000 | 6.1323 | 935,346,750 | 2018-11-30 |
| 1715 | 2018-12-24 | 57,416,087 | 0 | 6.1385 | 935,346,750 | 2018-11-30 |
| 1716 | 2018-12-21 | 57,416,087 | -20,000 | 6.1385 | 935,346,750 | 2018-11-30 |
| 1717 | 2018-12-20 | 57,436,087 | -20,000 | 6.1406 | 935,346,750 | 2018-11-30 |
| 1718 | 2018-12-19 | 57,456,087 | -60,000 | 6.1428 | 935,346,750 | 2018-11-30 |
| 1719 | 2018-12-18 | 57,516,087 | -40,000 | 6.1492 | 935,346,750 | 2018-11-30 |
| 1720 | 2018-12-17 | 57,556,087 | -40,000 | 6.1534 | 935,346,750 | 2018-11-30 |
| 1721 | 2018-12-14 | 57,596,087 | 0 | 6.1577 | 935,346,750 | 2018-11-30 |
| 1722 | 2018-12-13 | 57,596,087 | -60,000 | 6.1577 | 935,346,750 | 2018-11-30 |
| 1723 | 2018-12-12 | 57,656,087 | -60,000 | 6.1641 | 935,346,750 | 2018-11-30 |
| 1724 | 2018-12-11 | 57,716,087 | -60,000 | 6.1706 | 935,346,750 | 2018-11-30 |
| 1725 | 2018-12-10 | 57,776,087 | 0 | 6.1770 | 935,346,750 | 2018-11-30 |
| 1726 | 2018-12-07 | 57,776,087 | -10,000 | 6.1770 | 935,346,750 | 2018-11-30 |
| 1727 | 2018-12-06 | 57,786,087 | -21,000 | 6.1780 | 935,346,750 | 2018-11-30 |
| 1728 | 2018-12-05 | 57,807,087 | 40,000 | 6.1803 | 935,346,750 | 2018-11-30 |
| 1729 | 2018-12-04 | 57,767,087 | -20,000 | 6.1760 | 935,346,750 | 2018-11-30 |
| 1730 | 2018-12-03 | 57,787,087 | -80,000 | 6.1781 | 935,346,750 | 2018-11-30 |
| 1731 | 2018-11-30 | 57,867,087 | -20,000 | 6.1867 | 935,346,750 | 2018-11-30 |
| 1732 | 2018-11-29 | 57,887,087 | -400,000 | 6.1888 | 935,346,750 | 2018-11-05 |
| 1733 | 2018-11-28 | 58,287,087 | -40,000 | 6.2316 | 935,346,750 | 2018-11-05 |
| 1734 | 2018-11-27 | 58,327,087 | 60,000 | 6.2359 | 935,346,750 | 2018-11-05 |
| 1735 | 2018-11-26 | 58,267,087 | -2,000 | 6.2295 | 935,346,750 | 2018-11-05 |
| 1736 | 2018-11-23 | 58,269,087 | 0 | 6.2297 | 935,346,750 | 2018-11-05 |
| 1737 | 2018-11-22 | 58,269,087 | 0 | 6.2297 | 935,346,750 | 2018-11-05 |
| 1738 | 2018-11-21 | 58,269,087 | 30,000 | 6.2297 | 935,346,750 | 2018-11-05 |
| 1739 | 2018-11-20 | 58,239,087 | 76,000 | 6.2265 | 935,346,750 | 2018-11-05 |
| 1740 | 2018-11-19 | 58,163,087 | 0 | 6.2183 | 935,346,750 | 2018-11-05 |
| 1741 | 2018-11-16 | 58,163,087 | 0 | 6.2183 | 935,346,750 | 2018-11-05 |
| 1742 | 2018-11-15 | 58,163,087 | -80,000 | 6.2183 | 935,346,750 | 2018-11-05 |
| 1743 | 2018-11-14 | 58,243,087 | 0 | 6.2269 | 935,346,750 | 2018-11-05 |
| 1744 | 2018-11-13 | 58,243,087 | 0 | 6.2269 | 935,346,750 | 2018-11-05 |
| 1745 | 2018-11-12 | 58,243,087 | 0 | 6.2269 | 935,346,750 | 2018-11-05 |
| 1746 | 2018-11-09 | 58,243,087 | -20,000 | 6.2269 | 935,346,750 | 2018-11-05 |
| 1747 | 2018-11-08 | 58,263,087 | 0 | 6.2290 | 935,346,750 | 2018-11-05 |
| 1748 | 2018-11-07 | 58,263,087 | 0 | 6.2290 | 935,346,750 | 2018-11-05 |
| 1749 | 2018-11-06 | 58,263,087 | 0 | 6.2290 | 935,346,750 | 2018-11-05 |
| 1750 | 2018-11-05 | 58,263,087 | 0 | 6.2290 | 935,346,750 | 2018-11-05 |
| 1751 | 2018-11-02 | 58,263,087 | 0 | 6.2256 | 935,866,750 | 2018-10-31 |
| 1752 | 2018-11-01 | 58,263,087 | -20,000 | 6.2256 | 935,866,750 | 2018-10-31 |
| 1753 | 2018-10-31 | 58,283,087 | -32,000 | 6.2277 | 935,866,750 | 2018-10-31 |
| 1754 | 2018-10-30 | 58,315,087 | -40,000 | 6.2311 | 935,866,750 | 2018-09-30 |
| 1755 | 2018-10-29 | 58,355,087 | 0 | 6.2354 | 935,866,750 | 2018-09-30 |
| 1756 | 2018-10-26 | 58,355,087 | 39,000 | 6.2354 | 935,866,750 | 2018-09-30 |
| 1757 | 2018-10-25 | 58,316,087 | 0 | 6.2312 | 935,866,750 | 2018-09-30 |
| 1758 | 2018-10-24 | 58,316,087 | 100,000 | 6.2312 | 935,866,750 | 2018-09-30 |
| 1759 | 2018-10-23 | 58,216,087 | 0 | 6.2206 | 935,866,750 | 2018-09-30 |
| 1760 | 2018-10-22 | 58,216,087 | -20,000 | 6.2206 | 935,866,750 | 2018-09-30 |
| 1761 | 2018-10-19 | 58,236,087 | -40,000 | 6.2227 | 935,866,750 | 2018-09-30 |
| 1762 | 2018-10-18 | 58,276,087 | -280,000 | 6.2270 | 935,866,750 | 2018-09-30 |
| 1763 | 2018-10-16 | 58,556,087 | -80,000 | 6.2569 | 935,866,750 | 2018-09-30 |
| 1764 | 2018-10-15 | 58,636,087 | -200,000 | 6.2654 | 935,866,750 | 2018-09-30 |
| 1765 | 2018-10-12 | 58,836,087 | 20,000 | 6.2868 | 935,866,750 | 2018-09-30 |
| 1766 | 2018-10-11 | 58,816,087 | -80,000 | 6.2847 | 935,866,750 | 2018-09-30 |
| 1767 | 2018-10-10 | 58,896,087 | -40,000 | 6.2932 | 935,866,750 | 2018-09-30 |
| 1768 | 2018-10-09 | 58,936,087 | 20,000 | 6.2975 | 935,866,750 | 2018-09-30 |
| 1769 | 2018-10-08 | 58,916,087 | 600,000 | 6.2953 | 935,866,750 | 2018-09-30 |
| 1770 | 2018-10-05 | 58,316,087 | -20,000 | 6.2312 | 935,866,750 | 2018-09-30 |
| 1771 | 2018-10-04 | 58,336,087 | -40,000 | 6.2334 | 935,866,750 | 2018-09-30 |
| 1772 | 2018-10-03 | 58,376,087 | -20,000 | 6.2376 | 935,866,750 | 2018-09-30 |
| 1773 | 2018-10-02 | 58,396,087 | -40,000 | 6.2398 | 935,866,750 | 2018-09-30 |
| 1774 | 2018-09-28 | 58,436,087 | -60,000 | 6.2441 | 935,866,750 | 2018-09-06 |
| 1775 | 2018-09-27 | 58,496,087 | 0 | 6.2505 | 935,866,750 | 2018-09-06 |
| 1776 | 2018-09-26 | 58,496,087 | 20,000 | 6.2505 | 935,866,750 | 2018-09-06 |
| 1777 | 2018-09-24 | 58,476,087 | 20,000 | 6.2483 | 935,866,750 | 2018-09-06 |
| 1778 | 2018-09-21 | 58,456,087 | 20,000 | 6.2462 | 935,866,750 | 2018-09-06 |
| 1779 | 2018-09-20 | 58,436,087 | 0 | 6.2441 | 935,866,750 | 2018-09-06 |
| 1780 | 2018-09-19 | 58,436,087 | -300,000 | 6.2441 | 935,866,750 | 2018-09-06 |
| 1781 | 2018-09-18 | 58,736,087 | 140,000 | 6.2761 | 935,866,750 | 2018-09-06 |
| 1782 | 2018-09-17 | 58,596,087 | 0 | 6.2612 | 935,866,750 | 2018-09-06 |
| 1783 | 2018-09-14 | 58,596,087 | -20,000 | 6.2612 | 935,866,750 | 2018-09-06 |
| 1784 | 2018-09-13 | 58,616,087 | 100,000 | 6.2633 | 935,866,750 | 2018-09-06 |
| 1785 | 2018-09-12 | 58,516,087 | 40,000 | 6.2526 | 935,866,750 | 2018-09-06 |
| 1786 | 2018-09-11 | 58,476,087 | 140,000 | 6.2483 | 935,866,750 | 2018-09-06 |
| 1787 | 2018-09-10 | 58,336,087 | 0 | 6.2334 | 935,866,750 | 2018-09-06 |
| 1788 | 2018-09-07 | 58,336,087 | 20,000 | 6.2334 | 935,866,750 | 2018-09-06 |
| 1789 | 2018-09-06 | 58,316,087 | 29,960,000 | 6.2312 | 935,866,750 | 2018-09-06 |
| 1790 | 2018-09-05 | 28,356,087 | 200,000 | 3.3112 | 856,366,750 | 2018-08-31 |
| 1791 | 2018-09-04 | 28,156,087 | 160,000 | 3.2879 | 856,366,750 | 2018-08-31 |
| 1792 | 2018-09-03 | 27,996,087 | -90,000 | 3.2692 | 856,366,750 | 2018-08-31 |
| 1793 | 2018-08-31 | 28,086,087 | 120,000 | 3.2797 | 856,366,750 | 2018-08-31 |
| 1794 | 2018-08-30 | 27,966,087 | -463,277 | 3.2657 | 856,366,750 | 2018-07-31 |
| 1795 | 2018-08-29 | 28,429,364 | 40,000 | 3.3198 | 856,366,750 | 2018-07-31 |
| 1796 | 2018-08-28 | 28,389,364 | -160,000 | 3.3151 | 856,366,750 | 2018-07-31 |
| 1797 | 2018-08-27 | 28,549,364 | 59,900 | 3.3338 | 856,366,750 | 2018-07-31 |
| 1798 | 2018-08-24 | 28,489,464 | -120,000 | 3.3268 | 856,366,750 | 2018-07-31 |
| 1799 | 2018-08-23 | 28,609,464 | -120,000 | 3.3408 | 856,366,750 | 2018-07-31 |
| 1800 | 2018-08-22 | 28,729,464 | 20,000 | 3.3548 | 856,366,750 | 2018-07-31 |
| 1801 | 2018-08-21 | 28,709,464 | 0 | 3.3525 | 856,366,750 | 2018-07-31 |
| 1802 | 2018-08-20 | 28,709,464 | -10,000 | 3.3525 | 856,366,750 | 2018-07-31 |
| 1803 | 2018-08-17 | 28,719,464 | -197,000 | 3.3536 | 856,366,750 | 2018-07-31 |
| 1804 | 2018-08-16 | 28,916,464 | -125,000 | 3.3766 | 856,366,750 | 2018-07-31 |
| 1805 | 2018-08-15 | 29,041,464 | 40,000 | 3.3912 | 856,366,750 | 2018-07-31 |
| 1806 | 2018-08-14 | 29,001,464 | 20,000 | 3.3866 | 856,366,750 | 2018-07-31 |
| 1807 | 2018-08-13 | 28,981,464 | 19,000 | 3.3842 | 856,366,750 | 2018-07-31 |
| 1808 | 2018-08-10 | 28,962,464 | 0 | 3.3820 | 856,366,750 | 2018-07-31 |
| 1809 | 2018-08-09 | 28,962,464 | -220,013 | 3.3820 | 856,366,750 | 2018-07-31 |
| 1810 | 2018-08-08 | 29,182,477 | -100,000 | 3.4077 | 856,366,750 | 2018-07-31 |
| 1811 | 2018-08-07 | 29,282,477 | -20,000 | 3.4194 | 856,366,750 | 2018-07-31 |
| 1812 | 2018-08-06 | 29,302,477 | -200,000 | 3.4217 | 856,366,750 | 2018-07-31 |
| 1813 | 2018-08-03 | 29,502,477 | -20,000 | 3.4451 | 856,366,750 | 2018-07-31 |
| 1814 | 2018-08-02 | 29,522,477 | 35,000 | 3.4474 | 856,366,750 | 2018-07-31 |
| 1815 | 2018-08-01 | 29,487,477 | -20,000 | 3.4433 | 856,366,750 | 2018-07-31 |
| 1816 | 2018-07-31 | 29,507,477 | 30,000 | 3.4457 | 856,366,750 | 2018-07-31 |
| 1817 | 2018-07-30 | 29,477,477 | 0 | 3.4422 | 856,366,750 | 2018-06-30 |
| 1818 | 2018-07-27 | 29,477,477 | 120,000 | 3.4422 | 856,366,750 | 2018-06-30 |
| 1819 | 2018-07-26 | 29,357,477 | -80,000 | 3.4281 | 856,366,750 | 2018-06-30 |
| 1820 | 2018-07-25 | 29,437,477 | 140,000 | 3.4375 | 856,366,750 | 2018-06-30 |
| 1821 | 2018-07-24 | 29,297,477 | 60,000 | 3.4211 | 856,366,750 | 2018-06-30 |
| 1822 | 2018-07-23 | 29,237,477 | -100,000 | 3.4141 | 856,366,750 | 2018-06-30 |
| 1823 | 2018-07-20 | 29,337,477 | 0 | 3.4258 | 856,366,750 | 2018-06-30 |
| 1824 | 2018-07-19 | 29,337,477 | 0 | 3.4258 | 856,366,750 | 2018-06-30 |
| 1825 | 2018-07-18 | 29,337,477 | 0 | 3.4258 | 856,366,750 | 2018-06-30 |
| 1826 | 2018-07-17 | 29,337,477 | 20,000 | 3.4258 | 856,366,750 | 2018-06-30 |
| 1827 | 2018-07-16 | 29,317,477 | 0 | 3.4235 | 856,366,750 | 2018-06-30 |
| 1828 | 2018-07-13 | 29,317,477 | -20,000 | 3.4235 | 856,366,750 | 2018-06-30 |
| 1829 | 2018-07-12 | 29,337,477 | 20,000 | 3.4258 | 856,366,750 | 2018-06-30 |
| 1830 | 2018-07-11 | 29,317,477 | 80,000 | 3.4235 | 856,366,750 | 2018-06-30 |
| 1831 | 2018-07-10 | 29,237,477 | 0 | 3.4141 | 856,366,750 | 2018-06-30 |
| 1832 | 2018-07-09 | 29,237,477 | 0 | 3.4141 | 856,366,750 | 2018-06-30 |
| 1833 | 2018-07-06 | 29,237,477 | -9,600 | 3.4141 | 856,366,750 | 2018-06-30 |
| 1834 | 2018-07-05 | 29,247,077 | 20,000 | 3.4153 | 856,366,750 | 2018-06-30 |
| 1835 | 2018-07-04 | 29,227,077 | -3,000 | 3.4129 | 856,366,750 | 2018-06-30 |
| 1836 | 2018-07-03 | 29,230,077 | 20,000 | 3.4133 | 856,366,750 | 2018-06-30 |
| 1837 | 2018-06-29 | 29,210,077 | 0 | 3.4109 | 856,366,750 | 2018-05-31 |
| 1838 | 2018-06-28 | 29,210,077 | 140,000 | 3.4109 | 856,366,750 | 2018-05-31 |
| 1839 | 2018-06-27 | 29,070,077 | 160,000 | 3.3946 | 856,366,750 | 2018-05-31 |
| 1840 | 2018-06-26 | 28,910,077 | -20,000 | 3.3759 | 856,366,750 | 2018-05-31 |
| 1841 | 2018-06-25 | 28,930,077 | -80,000 | 3.3782 | 856,366,750 | 2018-05-31 |
| 1842 | 2018-06-22 | 29,010,077 | 0 | 3.3876 | 856,366,750 | 2018-05-31 |
| 1843 | 2018-06-21 | 29,010,077 | 0 | 3.3876 | 856,366,750 | 2018-05-31 |
| 1844 | 2018-06-20 | 29,010,077 | -2,370,000 | 3.3876 | 856,366,750 | 2018-05-31 |
| 1845 | 2018-06-19 | 31,380,077 | 0 | 3.6643 | 856,366,750 | 2018-05-31 |
| 1846 | 2018-06-15 | 31,380,077 | 60,000 | 3.6643 | 856,366,750 | 2018-05-31 |
| 1847 | 2018-06-14 | 31,320,077 | -160,000 | 3.6573 | 856,366,750 | 2018-05-31 |
| 1848 | 2018-06-13 | 31,480,077 | -40,000 | 3.6760 | 856,366,750 | 2018-05-31 |
| 1849 | 2018-06-12 | 31,520,077 | 0 | 3.6807 | 856,366,750 | 2018-05-31 |
| 1850 | 2018-06-11 | 31,520,077 | 0 | 3.6807 | 856,366,750 | 2018-05-31 |
| 1851 | 2018-06-08 | 31,520,077 | -3,000 | 3.6807 | 856,366,750 | 2018-05-31 |
| 1852 | 2018-06-07 | 31,523,077 | 0 | 3.6810 | 856,366,750 | 2018-05-31 |
| 1853 | 2018-06-06 | 31,523,077 | -40,000 | 3.6810 | 856,366,750 | 2018-05-31 |
| 1854 | 2018-06-05 | 31,563,077 | 60,000 | 3.6857 | 856,366,750 | 2018-05-31 |
| 1855 | 2018-06-04 | 31,503,077 | -165,000 | 3.6787 | 856,366,750 | 2018-05-31 |
| 1856 | 2018-06-01 | 31,668,077 | 0 | 3.6980 | 856,366,750 | 2018-05-31 |
| 1857 | 2018-05-31 | 31,668,077 | 0 | 3.6980 | 856,366,750 | 2018-05-31 |
| 1858 | 2018-05-30 | 31,668,077 | 149,000 | 3.6980 | 856,366,750 | 2018-04-30 |
| 1859 | 2018-05-29 | 31,519,077 | -115,000 | 3.6806 | 856,366,750 | 2018-04-30 |
| 1860 | 2018-05-28 | 31,634,077 | -20,000 | 3.6940 | 856,366,750 | 2018-04-30 |
| 1861 | 2018-05-25 | 31,654,077 | -1,000 | 3.6963 | 856,366,750 | 2018-04-30 |
| 1862 | 2018-05-24 | 31,655,077 | 360,000 | 3.6964 | 856,366,750 | 2018-04-30 |
| 1863 | 2018-05-23 | 31,295,077 | 0 | 3.6544 | 856,366,750 | 2018-04-30 |
| 1864 | 2018-05-21 | 31,295,077 | 8,000 | 3.6544 | 856,366,750 | 2018-04-30 |
| 1865 | 2018-05-18 | 31,287,077 | 60,000 | 3.6535 | 856,366,750 | 2018-04-30 |
| 1866 | 2018-05-17 | 31,227,077 | 140,000 | 3.6465 | 856,366,750 | 2018-04-30 |
| 1867 | 2018-05-16 | 31,087,077 | 0 | 3.6301 | 856,366,750 | 2018-04-30 |
| 1868 | 2018-05-15 | 31,087,077 | 160,000 | 3.6301 | 856,366,750 | 2018-04-30 |
| 1869 | 2018-05-14 | 30,927,077 | -60,000 | 3.6114 | 856,366,750 | 2018-04-30 |
| 1870 | 2018-05-11 | 30,987,077 | 0 | 3.6184 | 856,366,750 | 2018-04-30 |
| 1871 | 2018-05-10 | 30,987,077 | 0 | 3.6184 | 856,366,750 | 2018-04-30 |
| 1872 | 2018-05-09 | 30,987,077 | 0 | 3.6184 | 856,366,750 | 2018-04-30 |
| 1873 | 2018-05-08 | 30,987,077 | 15,000 | 3.6184 | 856,366,750 | 2018-04-30 |
| 1874 | 2018-05-07 | 30,972,077 | 120,000 | 3.6167 | 856,366,750 | 2018-04-30 |
| 1875 | 2018-05-04 | 30,852,077 | 0 | 3.6027 | 856,366,750 | 2018-04-30 |
| 1876 | 2018-05-03 | 30,852,077 | 180,000 | 3.6027 | 856,366,750 | 2018-04-30 |
| 1877 | 2018-05-02 | 30,672,077 | 20,000 | 3.5817 | 856,366,750 | 2018-04-30 |
| 1878 | 2018-04-30 | 30,652,077 | 698,500 | 3.5793 | 856,366,750 | 2018-04-30 |
| 1879 | 2018-04-27 | 29,953,577 | 20,000 | 3.4978 | 856,366,750 | 2018-03-31 |
| 1880 | 2018-04-26 | 29,933,577 | 100,000 | 3.4954 | 856,366,750 | 2018-03-31 |
| 1881 | 2018-04-25 | 29,833,577 | 0 | 3.4837 | 856,366,750 | 2018-03-31 |
| 1882 | 2018-04-24 | 29,833,577 | 20,000 | 3.4837 | 856,366,750 | 2018-03-31 |
| 1883 | 2018-04-23 | 29,813,577 | -80,000 | 3.4814 | 856,366,750 | 2018-03-31 |
| 1884 | 2018-04-20 | 29,893,577 | -10,000 | 3.4907 | 856,366,750 | 2018-03-31 |
| 1885 | 2018-04-19 | 29,903,577 | -100,000 | 3.4919 | 856,366,750 | 2018-03-31 |
| 1886 | 2018-04-18 | 30,003,577 | -10,000 | 3.5036 | 856,366,750 | 2018-03-31 |
| 1887 | 2018-04-17 | 30,013,577 | -210,000 | 3.5048 | 856,366,750 | 2018-03-31 |
| 1888 | 2018-04-16 | 30,223,577 | -40,000 | 3.5293 | 856,366,750 | 2018-03-31 |
| 1889 | 2018-04-13 | 30,263,577 | 0 | 3.5340 | 856,366,750 | 2018-03-31 |
| 1890 | 2018-04-12 | 30,263,577 | 20,000 | 3.5340 | 856,366,750 | 2018-03-31 |
| 1891 | 2018-04-11 | 30,243,577 | -23,000 | 3.5316 | 856,366,750 | 2018-03-31 |
| 1892 | 2018-04-10 | 30,266,577 | 0 | 3.5343 | 856,366,750 | 2018-03-31 |
| 1893 | 2018-04-09 | 30,266,577 | -45,013 | 3.5343 | 856,366,750 | 2018-03-31 |
| 1894 | 2018-04-06 | 30,311,590 | 19,975 | 3.5396 | 856,366,750 | 2018-03-31 |
| 1895 | 2018-04-04 | 30,291,615 | 0 | 3.5372 | 856,366,750 | 2018-03-31 |
| 1896 | 2018-04-03 | 30,291,615 | -100,022 | 3.5372 | 856,366,750 | 2018-03-31 |
| 1897 | 2018-03-29 | 30,391,637 | -20,000 | 3.5489 | 856,366,750 | 2018-02-28 |
| 1898 | 2018-03-28 | 30,411,637 | 99,976 | 3.5512 | 856,366,750 | 2018-02-28 |
| 1899 | 2018-03-27 | 30,311,661 | -97,000 | 3.5396 | 856,366,750 | 2018-02-28 |
| 1900 | 2018-03-26 | 30,408,661 | 0 | 3.5509 | 856,366,750 | 2018-02-28 |
| 1901 | 2018-03-23 | 30,408,661 | 19,937 | 3.5509 | 856,366,750 | 2018-02-28 |
| 1902 | 2018-03-22 | 30,388,724 | -280,105 | 3.5486 | 856,366,750 | 2018-02-28 |
| 1903 | 2018-03-21 | 30,668,829 | 100,000 | 3.5813 | 856,366,750 | 2018-02-28 |
| 1904 | 2018-03-20 | 30,568,829 | 370,000 | 3.5696 | 856,366,750 | 2018-02-28 |
| 1905 | 2018-03-19 | 30,198,829 | -180,000 | 3.5264 | 856,366,750 | 2018-02-28 |
| 1906 | 2018-03-16 | 30,378,829 | 33,845 | 3.5474 | 856,366,750 | 2018-02-28 |
| 1907 | 2018-03-15 | 30,344,984 | 69,940 | 3.5435 | 856,366,750 | 2018-02-28 |
| 1908 | 2018-03-14 | 30,275,044 | -30 | 3.5353 | 856,366,750 | 2018-02-28 |
| 1909 | 2018-03-13 | 30,275,074 | 40,000 | 3.5353 | 856,366,750 | 2018-02-28 |
| 1910 | 2018-03-12 | 30,235,074 | -30,000 | 3.5306 | 856,366,750 | 2018-02-28 |
| 1911 | 2018-03-09 | 30,265,074 | -55,065 | 3.5341 | 856,366,750 | 2018-02-28 |
| 1912 | 2018-03-08 | 30,320,139 | -20,000 | 3.5406 | 856,366,750 | 2018-02-28 |
| 1913 | 2018-03-07 | 30,340,139 | 0 | 3.5429 | 856,366,750 | 2018-02-28 |
| 1914 | 2018-03-06 | 30,340,139 | -65,000 | 3.5429 | 856,366,750 | 2018-02-28 |
| 1915 | 2018-03-05 | 30,405,139 | 0 | 3.5505 | 856,366,750 | 2018-02-28 |
| 1916 | 2018-03-02 | 30,405,139 | -9,200 | 3.5505 | 856,366,750 | 2018-02-28 |
| 1917 | 2018-03-01 | 30,414,339 | 144,000 | 3.5516 | 856,366,750 | 2018-02-28 |
| 1918 | 2018-02-28 | 30,270,339 | 140,000 | 3.5347 | 856,366,750 | 2018-02-28 |
| 1919 | 2018-02-27 | 30,130,339 | 100,000 | 3.5184 | 856,366,750 | 2018-01-31 |
| 1920 | 2018-02-26 | 30,030,339 | 0 | 3.5067 | 856,366,750 | 2018-01-31 |
| 1921 | 2018-02-23 | 30,030,339 | -60,000 | 3.5067 | 856,366,750 | 2018-01-31 |
| 1922 | 2018-02-22 | 30,090,339 | -44,000 | 3.5137 | 856,366,750 | 2018-01-31 |
| 1923 | 2018-02-21 | 30,134,339 | 58,000 | 3.5189 | 856,366,750 | 2018-01-31 |
| 1924 | 2018-02-20 | 30,076,339 | 0 | 3.5121 | 856,366,750 | 2018-01-31 |
| 1925 | 2018-02-15 | 30,076,339 | 0 | 3.5121 | 856,366,750 | 2018-01-31 |
| 1926 | 2018-02-14 | 30,076,339 | -122,000 | 3.5121 | 856,366,750 | 2018-01-31 |
| 1927 | 2018-02-13 | 30,198,339 | 103,000 | 3.5263 | 856,366,750 | 2018-01-31 |
| 1928 | 2018-02-12 | 30,095,339 | 160,000 | 3.5143 | 856,366,750 | 2018-01-31 |
| 1929 | 2018-02-09 | 29,935,339 | -20,000 | 3.4956 | 856,366,750 | 2018-01-31 |
| 1930 | 2018-02-08 | 29,955,339 | 730,000 | 3.4980 | 856,366,750 | 2018-01-31 |
| 1931 | 2018-02-07 | 29,225,339 | 0 | 3.4127 | 856,366,750 | 2018-01-31 |
| 1932 | 2018-02-06 | 29,225,339 | 74,000 | 3.4127 | 856,366,750 | 2018-01-31 |
| 1933 | 2018-02-05 | 29,151,339 | 0 | 3.4041 | 856,366,750 | 2018-01-31 |
| 1934 | 2018-02-02 | 29,151,339 | 180,000 | 3.4041 | 856,366,750 | 2018-01-31 |
| 1935 | 2018-02-01 | 28,971,339 | -20,000 | 3.3831 | 856,366,750 | 2018-01-31 |
| 1936 | 2018-01-31 | 28,991,339 | -270,000 | 3.3854 | 856,366,750 | 2018-01-31 |
| 1937 | 2018-01-30 | 29,261,339 | 40,000 | 3.4169 | 856,366,750 | 2017-12-31 |
| 1938 | 2018-01-29 | 29,221,339 | 120,000 | 3.4122 | 856,366,750 | 2017-12-31 |
| 1939 | 2018-01-26 | 29,101,339 | 44,000 | 3.3982 | 856,366,750 | 2017-12-31 |
| 1940 | 2018-01-25 | 29,057,339 | 535,952 | 3.3931 | 856,366,750 | 2017-12-31 |
| 1941 | 2018-01-24 | 28,521,387 | 119,000 | 3.3305 | 856,366,750 | 2017-12-31 |
| 1942 | 2018-01-23 | 28,402,387 | -22,000 | 3.3166 | 856,366,750 | 2017-12-31 |
| 1943 | 2018-01-22 | 28,424,387 | 260,000 | 3.3192 | 856,366,750 | 2017-12-31 |
| 1944 | 2018-01-19 | 28,164,387 | 340,000 | 3.2888 | 856,366,750 | 2017-12-31 |
| 1945 | 2018-01-18 | 27,824,387 | -40,000 | 3.2491 | 856,366,750 | 2017-12-31 |
| 1946 | 2018-01-17 | 27,864,387 | 371,545 | 3.2538 | 856,366,750 | 2017-12-31 |
| 1947 | 2018-01-16 | 27,492,842 | 99,841 | 3.2104 | 856,366,750 | 2017-12-31 |
| 1948 | 2018-01-15 | 27,393,001 | -232,000 | 3.1987 | 856,366,750 | 2017-12-31 |
| 1949 | 2018-01-12 | 27,625,001 | -340,096 | 3.2258 | 856,366,750 | 2017-12-31 |
| 1950 | 2018-01-11 | 27,965,097 | -892,000 | 3.2656 | 856,366,750 | 2017-12-31 |
| 1951 | 2018-01-10 | 28,857,097 | -1,114,488 | 3.3697 | 856,366,750 | 2017-12-31 |
| 1952 | 2018-01-09 | 29,971,585 | -40,200 | 3.4999 | 856,366,750 | 2017-12-31 |
| 1953 | 2018-01-08 | 30,011,785 | -66,000 | 3.5045 | 856,366,750 | 2017-12-31 |
| 1954 | 2018-01-05 | 30,077,785 | 180,000 | 3.5123 | 856,366,750 | 2017-12-31 |
| 1955 | 2018-01-04 | 29,897,785 | 119,980 | 3.4912 | 856,366,750 | 2017-12-31 |
| 1956 | 2018-01-03 | 29,777,805 | 0 | 3.4772 | 856,366,750 | 2017-12-31 |
| 1957 | 2018-01-02 | 29,777,805 | 10,000 | 3.4772 | 856,366,750 | 2017-12-31 |
| 1958 | 2017-12-29 | 29,767,805 | -40,000 | 3.4761 | 856,366,750 | 2017-11-30 |
| 1959 | 2017-12-28 | 29,807,805 | 2,975 | 3.4807 | 856,366,750 | 2017-11-30 |
| 1960 | 2017-12-27 | 29,804,830 | -268,000 | 3.4804 | 856,366,750 | 2017-11-30 |
| 1961 | 2017-12-22 | 30,072,830 | -1,173,701 | 3.5117 | 856,366,750 | 2017-11-30 |
| 1962 | 2017-12-21 | 31,246,531 | -50,000 | 3.6487 | 856,366,750 | 2017-11-30 |
| 1963 | 2017-12-20 | 31,296,531 | 19,695 | 3.6546 | 856,366,750 | 2017-11-30 |
| 1964 | 2017-12-19 | 31,276,836 | -44,000 | 3.6523 | 856,366,750 | 2017-11-30 |
| 1965 | 2017-12-18 | 31,320,836 | -170,800 | 3.6574 | 856,366,750 | 2017-11-30 |
| 1966 | 2017-12-15 | 31,491,636 | 416,000 | 3.6774 | 856,366,750 | 2017-11-30 |
| 1967 | 2017-12-14 | 31,075,636 | -96,000 | 3.6288 | 856,366,750 | 2017-11-30 |
| 1968 | 2017-12-13 | 31,171,636 | 11,000 | 3.6400 | 856,366,750 | 2017-11-30 |
| 1969 | 2017-12-12 | 31,160,636 | -40,000 | 3.6387 | 856,366,750 | 2017-11-30 |
| 1970 | 2017-12-11 | 31,200,636 | -120,000 | 3.6434 | 856,366,750 | 2017-11-30 |
| 1971 | 2017-12-08 | 31,320,636 | 1,110,000 | 3.6574 | 856,366,750 | 2017-11-30 |
| 1972 | 2017-12-07 | 30,210,636 | 160,000 | 3.5278 | 856,366,750 | 2017-11-30 |
| 1973 | 2017-12-06 | 30,050,636 | 210,000 | 3.5091 | 856,366,750 | 2017-11-30 |
| 1974 | 2017-12-05 | 29,840,636 | -144,285 | 3.4846 | 856,366,750 | 2017-11-30 |
| 1975 | 2017-12-04 | 29,984,921 | -120,030 | 3.5014 | 856,366,750 | 2017-11-30 |
| 1976 | 2017-12-01 | 30,104,951 | -60,000 | 3.5154 | 856,366,750 | 2017-11-30 |
| 1977 | 2017-11-30 | 30,164,951 | 40,000 | 3.5224 | 856,366,750 | 2017-11-30 |
| 1978 | 2017-11-29 | 30,124,951 | 140,000 | 3.5178 | 856,366,750 | 2017-10-31 |
| 1979 | 2017-11-28 | 29,984,951 | 35,000 | 3.5014 | 856,366,750 | 2017-10-31 |
| 1980 | 2017-11-27 | 29,949,951 | 0 | 3.4973 | 856,366,750 | 2017-10-31 |
| 1981 | 2017-11-24 | 29,949,951 | -180,000 | 3.4973 | 856,366,750 | 2017-10-31 |
| 1982 | 2017-11-23 | 30,129,951 | 40,000 | 3.5183 | 856,366,750 | 2017-10-31 |
| 1983 | 2017-11-22 | 30,089,951 | -60,000 | 3.5137 | 856,366,750 | 2017-10-31 |
| 1984 | 2017-11-21 | 30,149,951 | -501,060 | 3.5207 | 856,366,750 | 2017-10-31 |
| 1985 | 2017-11-20 | 30,651,011 | -65,000 | 3.5792 | 856,366,750 | 2017-10-31 |
| 1986 | 2017-11-17 | 30,716,011 | -69,000 | 3.5868 | 856,366,750 | 2017-10-31 |
| 1987 | 2017-11-16 | 30,785,011 | 60,000 | 3.5948 | 856,366,750 | 2017-10-31 |
| 1988 | 2017-11-15 | 30,725,011 | 60,000 | 3.5878 | 856,366,750 | 2017-10-31 |
| 1989 | 2017-11-14 | 30,665,011 | 40,000 | 3.5808 | 856,366,750 | 2017-10-31 |
| 1990 | 2017-11-13 | 30,625,011 | 88,000 | 3.5762 | 856,366,750 | 2017-10-31 |
| 1991 | 2017-11-10 | 30,537,011 | 0 | 3.5659 | 856,366,750 | 2017-10-31 |
| 1992 | 2017-11-09 | 30,537,011 | -79,000 | 3.5659 | 856,366,750 | 2017-10-31 |
| 1993 | 2017-11-08 | 30,616,011 | 60,000 | 3.5751 | 856,366,750 | 2017-10-31 |
| 1994 | 2017-11-07 | 30,556,011 | 0 | 3.5681 | 856,366,750 | 2017-10-31 |
| 1995 | 2017-11-06 | 30,556,011 | 0 | 3.5681 | 856,366,750 | 2017-10-31 |
| 1996 | 2017-11-03 | 30,556,011 | -160,000 | 3.5681 | 856,366,750 | 2017-10-31 |
| 1997 | 2017-11-02 | 30,716,011 | -40,000 | 3.5868 | 856,366,750 | 2017-10-31 |
| 1998 | 2017-11-01 | 30,756,011 | 540,000 | 3.5915 | 856,366,750 | 2017-10-31 |
| 1999 | 2017-10-31 | 30,216,011 | -20,000 | 3.5284 | 856,366,750 | 2017-10-31 |
| 2000 | 2017-10-30 | 30,236,011 | -30,000 | 3.5307 | 856,366,750 | 2017-10-24 |
| 2001 | 2017-10-27 | 30,266,011 | 40,000 | 3.5342 | 856,366,750 | 2017-10-24 |
| 2002 | 2017-10-26 | 30,226,011 | 50,000 | 3.5296 | 856,366,750 | 2017-10-24 |
| 2003 | 2017-10-25 | 30,176,011 | 40,000 | 3.5237 | 856,366,750 | 2017-10-24 |
| 2004 | 2017-10-24 | 30,136,011 | 20,000 | 3.5191 | 856,366,750 | 2017-10-24 |
| 2005 | 2017-10-23 | 30,116,011 | -6,000 | 3.8201 | 788,366,750 | 2017-09-30 |
| 2006 | 2017-10-20 | 30,122,011 | 72,997 | 3.8208 | 788,366,750 | 2017-09-30 |
| 2007 | 2017-10-19 | 30,049,014 | -190 | 3.8116 | 788,366,750 | 2017-09-30 |
| 2008 | 2017-10-18 | 30,049,204 | -110,000 | 3.8116 | 788,366,750 | 2017-09-30 |
| 2009 | 2017-10-17 | 30,159,204 | -3,000 | 3.8255 | 788,366,750 | 2017-09-30 |
| 2010 | 2017-10-16 | 30,162,204 | -50,000 | 3.8259 | 788,366,750 | 2017-09-30 |
| 2011 | 2017-10-13 | 30,212,204 | 20,000 | 3.8323 | 788,366,750 | 2017-09-30 |
| 2012 | 2017-10-12 | 30,192,204 | 19,960 | 3.8297 | 788,366,750 | 2017-09-30 |
| 2013 | 2017-10-11 | 30,172,244 | 99,960 | 3.8272 | 788,366,750 | 2017-09-30 |
| 2014 | 2017-10-10 | 30,072,284 | -280,000 | 3.8145 | 788,366,750 | 2017-09-30 |
| 2015 | 2017-10-09 | 30,352,284 | -10,000 | 3.8500 | 788,366,750 | 2017-09-30 |
| 2016 | 2017-10-06 | 30,362,284 | -40,000 | 3.8513 | 788,366,750 | 2017-09-30 |
| 2017 | 2017-10-04 | 30,402,284 | -22,000 | 3.8564 | 788,366,750 | 2017-09-30 |
| 2018 | 2017-10-03 | 30,424,284 | -120,000 | 3.8592 | 788,366,750 | 2017-09-30 |
| 2019 | 2017-09-29 | 30,544,284 | -60,000 | 3.8744 | 788,366,750 | 2017-08-31 |
| 2020 | 2017-09-28 | 30,604,284 | -10,000,000 | 3.8820 | 788,366,750 | 2017-08-31 |
| 2021 | 2017-09-27 | 40,604,284 | 0 | 5.1504 | 788,366,750 | 2017-08-31 |
| 2022 | 2017-09-26 | 40,604,284 | -140,000 | 5.1504 | 788,366,750 | 2017-08-31 |
| 2023 | 2017-09-25 | 40,744,284 | 17,000 | 5.1682 | 788,366,750 | 2017-08-31 |
| 2024 | 2017-09-22 | 40,727,284 | 20,000 | 5.1660 | 788,366,750 | 2017-08-31 |
| 2025 | 2017-09-21 | 40,707,284 | 60,000 | 5.1635 | 788,366,750 | 2017-08-31 |
| 2026 | 2017-09-20 | 40,647,284 | 34,000 | 5.1559 | 788,366,750 | 2017-08-31 |
| 2027 | 2017-09-19 | 40,613,284 | 100,000 | 5.1516 | 788,366,750 | 2017-08-31 |
| 2028 | 2017-09-18 | 40,513,284 | 280,000 | 5.1389 | 788,366,750 | 2017-08-31 |
| 2029 | 2017-09-15 | 40,233,284 | -80,000 | 5.1034 | 788,366,750 | 2017-08-31 |
| 2030 | 2017-09-14 | 40,313,284 | 440,000 | 5.1135 | 788,366,750 | 2017-08-31 |
| 2031 | 2017-09-13 | 39,873,284 | -140,000 | 5.0577 | 788,366,750 | 2017-08-31 |
| 2032 | 2017-09-12 | 40,013,284 | -120,000 | 5.0755 | 788,366,750 | 2017-08-31 |
| 2033 | 2017-09-11 | 40,133,284 | 360,000 | 5.0907 | 788,366,750 | 2017-08-31 |
| 2034 | 2017-09-08 | 39,773,284 | -30 | 5.0450 | 788,366,750 | 2017-08-31 |
| 2035 | 2017-09-07 | 39,773,314 | -385,250 | 5.0450 | 788,366,750 | 2017-08-31 |
| 2036 | 2017-09-06 | 40,158,564 | -1,095,580 | 5.0939 | 788,366,750 | 2017-08-31 |
| 2037 | 2017-09-05 | 41,254,144 | -1,195,240 | 5.2329 | 788,366,750 | 2017-08-31 |
| 2038 | 2017-09-04 | 42,449,384 | -315,400 | 5.3845 | 788,366,750 | 2017-08-31 |
| 2039 | 2017-09-01 | 42,764,784 | 0 | 5.4245 | 788,366,750 | 2017-08-31 |
| 2040 | 2017-08-31 | 42,764,784 | -4,148,000 | 5.4245 | 788,366,750 | 2017-08-31 |
| 2041 | 2017-08-30 | 46,912,784 | -290,000 | 5.9506 | 788,366,750 | 2017-07-31 |
| 2042 | 2017-08-29 | 47,202,784 | -920,000 | 5.9874 | 788,366,750 | 2017-07-31 |
| 2043 | 2017-08-28 | 48,122,784 | -757,105 | 6.1041 | 788,366,750 | 2017-07-31 |
| 2044 | 2017-08-25 | 48,879,889 | 650,100 | 6.2001 | 788,366,750 | 2017-07-31 |
| 2045 | 2017-08-24 | 48,229,789 | 10,000 | 6.1177 | 788,366,750 | 2017-07-31 |
| 2046 | 2017-08-23 | 48,219,789 | 0 | 6.1164 | 788,366,750 | 2017-07-31 |
| 2047 | 2017-08-22 | 48,219,789 | 207,000 | 6.1164 | 788,366,750 | 2017-07-31 |
| 2048 | 2017-08-21 | 48,012,789 | -120,000 | 6.0902 | 788,366,750 | 2017-07-31 |
| 2049 | 2017-08-18 | 48,132,789 | -148,000 | 6.1054 | 788,366,750 | 2017-07-31 |
| 2050 | 2017-08-17 | 48,280,789 | 511,000 | 6.1242 | 788,366,750 | 2017-07-31 |
| 2051 | 2017-08-16 | 47,769,789 | -20,000 | 6.0593 | 788,366,750 | 2017-07-31 |
| 2052 | 2017-08-15 | 47,789,789 | 558,000 | 6.0619 | 788,366,750 | 2017-07-31 |
| 2053 | 2017-08-14 | 47,231,789 | -180,000 | 5.9911 | 788,366,750 | 2017-07-31 |
| 2054 | 2017-08-11 | 47,411,789 | 1,389,600 | 6.0139 | 788,366,750 | 2017-07-31 |
| 2055 | 2017-08-10 | 46,022,189 | -270,000 | 5.8377 | 788,366,750 | 2017-07-31 |
| 2056 | 2017-08-09 | 46,292,189 | -140,000 | 5.8719 | 788,366,750 | 2017-07-31 |
| 2057 | 2017-08-08 | 46,432,189 | -20,000 | 5.8897 | 788,366,750 | 2017-07-31 |
| 2058 | 2017-08-07 | 46,452,189 | 230,000 | 5.8922 | 788,366,750 | 2017-07-31 |
| 2059 | 2017-08-04 | 46,222,189 | -60,000 | 5.8630 | 788,366,750 | 2017-07-31 |
| 2060 | 2017-08-03 | 46,282,189 | -63,080 | 5.8706 | 788,366,750 | 2017-07-31 |
| 2061 | 2017-08-02 | 46,345,269 | -300,000 | 5.8786 | 788,366,750 | 2017-07-31 |
| 2062 | 2017-08-01 | 46,645,269 | -240,000 | 5.9167 | 788,366,750 | 2017-07-31 |
| 2063 | 2017-07-31 | 46,885,269 | 460,000 | 5.9471 | 788,366,750 | 2017-07-31 |
| 2064 | 2017-07-28 | 46,425,269 | 20,000 | 5.8888 | 788,366,750 | 2017-06-30 |
| 2065 | 2017-07-27 | 46,405,269 | -460,000 | 5.8863 | 788,366,750 | 2017-06-30 |
| 2066 | 2017-07-26 | 46,865,269 | -220,000 | 5.9446 | 788,366,750 | 2017-06-30 |
| 2067 | 2017-07-25 | 47,085,269 | -80,000 | 5.9725 | 788,366,750 | 2017-06-30 |
| 2068 | 2017-07-24 | 47,165,269 | 0 | 5.9827 | 788,366,750 | 2017-06-30 |
| 2069 | 2017-07-21 | 47,165,269 | 20,000 | 5.9827 | 788,366,750 | 2017-06-30 |
| 2070 | 2017-07-20 | 47,145,269 | -20,000 | 5.9801 | 788,366,750 | 2017-06-30 |
| 2071 | 2017-07-19 | 47,165,269 | -230,000 | 5.9827 | 788,366,750 | 2017-06-30 |
| 2072 | 2017-07-18 | 47,395,269 | -112,644,250 | 6.0118 | 788,366,750 | 2017-06-30 |
| 2073 | 2017-07-17 | 160,039,519 | -320,000 | 20.3001 | 788,366,750 | 2017-06-30 |
| 2074 | 2017-07-14 | 160,359,519 | 160,000 | 20.3407 | 788,366,750 | 2017-06-30 |
| 2075 | 2017-07-13 | 160,199,519 | 180,000 | 20.3204 | 788,366,750 | 2017-06-30 |
| 2076 | 2017-07-12 | 160,019,519 | -40,000 | 20.2976 | 788,366,750 | 2017-06-30 |
| 2077 | 2017-07-11 | 160,059,519 | -270,000 | 20.3027 | 788,366,750 | 2017-06-30 |
| 2078 | 2017-07-10 | 160,329,519 | -89,600 | 20.3369 | 788,366,750 | 2017-06-30 |
| 2079 | 2017-07-07 | 160,419,119 | 40,000 | 20.3483 | 788,366,750 | 2017-06-30 |
| 2080 | 2017-07-06 | 160,379,119 | 0 | 20.3432 | 788,366,750 | 2017-06-30 |
| 2081 | 2017-07-05 | 160,379,119 | 20,000 | 20.3432 | 788,366,750 | 2017-06-30 |
| 2082 | 2017-07-04 | 160,359,119 | 95,000 | 20.3407 | 788,366,750 | 2017-06-30 |
| 2083 | 2017-07-03 | 160,264,119 | 4,460,000 | 20.3286 | 788,366,750 | 2017-06-30 |
| 2084 | 2017-06-30 | 155,804,119 | 1,700,000 | 19.7629 | 788,366,750 | 2017-06-30 |
| 2085 | 2017-06-29 | 154,104,119 | -1,170,000 | 19.5473 | 788,366,750 | 2017-05-31 |
| 2086 | 2017-06-28 | 155,274,119 | 839,000 | 19.6957 | 788,366,750 | 2017-05-31 |
| 2087 | 2017-06-27 | 154,435,119 | -1,420,000 | 19.5892 | 788,366,750 | 2017-05-31 |
| 2088 | 2017-06-26 | 155,855,119 | -186,000 | 19.7694 | 788,366,750 | 2017-05-31 |
| 2089 | 2017-06-23 | 156,041,119 | -280,000 | 19.7930 | 788,366,750 | 2017-05-31 |
| 2090 | 2017-06-22 | 156,321,119 | 160,000 | 19.8285 | 788,366,750 | 2017-05-31 |
| 2091 | 2017-06-21 | 156,161,119 | -380,000 | 19.8082 | 788,366,750 | 2017-05-31 |
| 2092 | 2017-06-20 | 156,541,119 | 1,460,000 | 19.8564 | 788,366,750 | 2017-05-31 |
| 2093 | 2017-06-19 | 155,081,119 | 220,000 | 19.6712 | 788,366,750 | 2017-05-31 |
| 2094 | 2017-06-16 | 154,861,119 | 0 | 19.6433 | 788,366,750 | 2017-05-31 |
| 2095 | 2017-06-15 | 154,861,119 | 59,000 | 19.6433 | 788,366,750 | 2017-05-31 |
| 2096 | 2017-06-14 | 154,802,119 | 340,000 | 19.6358 | 788,366,750 | 2017-05-31 |
| 2097 | 2017-06-13 | 154,462,119 | 75,000 | 19.5927 | 788,366,750 | 2017-05-31 |
| 2098 | 2017-06-12 | 154,387,119 | 600,000 | 19.5832 | 788,366,750 | 2017-05-31 |
| 2099 | 2017-06-09 | 153,787,119 | 500,000 | 19.5071 | 788,366,750 | 2017-05-31 |
| 2100 | 2017-06-08 | 153,287,119 | 499,940 | 19.4436 | 788,366,750 | 2017-05-31 |
| 2101 | 2017-06-07 | 152,787,179 | 200,000 | 19.3802 | 788,366,750 | 2017-05-31 |
| 2102 | 2017-06-06 | 152,587,179 | 58,300 | 19.3548 | 788,366,750 | 2017-05-31 |
| 2103 | 2017-06-05 | 152,528,879 | 80,000 | 19.3475 | 788,366,750 | 2017-05-31 |
| 2104 | 2017-06-02 | 152,448,879 | 619,890 | 19.3373 | 788,366,750 | 2017-05-31 |
| 2105 | 2017-06-01 | 151,828,989 | 170,000 | 19.2587 | 788,366,750 | 2017-05-31 |
| 2106 | 2017-05-31 | 151,658,989 | -824,000 | 19.2371 | 788,366,750 | 2017-05-31 |
| 2107 | 2017-05-29 | 152,482,989 | 234,000 | 19.3416 | 788,366,750 | 2017-04-30 |
| 2108 | 2017-05-26 | 152,248,989 | 283,190 | 19.3119 | 788,366,750 | 2017-04-30 |
| 2109 | 2017-05-25 | 151,965,799 | 240,000 | 19.2760 | 788,366,750 | 2017-04-30 |
| 2110 | 2017-05-24 | 151,725,799 | -60,000 | 19.2456 | 788,366,750 | 2017-04-30 |
| 2111 | 2017-05-23 | 151,785,799 | 0 | 19.2532 | 788,366,750 | 2017-04-30 |
| 2112 | 2017-05-22 | 151,785,799 | 0 | 19.2532 | 788,366,750 | 2017-04-30 |
| 2113 | 2017-05-19 | 151,785,799 | 900,000 | 19.2532 | 788,366,750 | 2017-04-30 |
| 2114 | 2017-05-18 | 150,885,799 | 160,000 | 19.1390 | 788,366,750 | 2017-04-30 |
| 2115 | 2017-05-17 | 150,725,799 | -60,000 | 19.1187 | 788,366,750 | 2017-04-30 |
| 2116 | 2017-05-16 | 150,785,799 | -370,000 | 19.1264 | 788,366,750 | 2017-04-30 |
| 2117 | 2017-05-15 | 151,155,799 | -7,000 | 19.1733 | 788,366,750 | 2017-04-30 |
| 2118 | 2017-05-12 | 151,162,799 | -420,000 | 19.1742 | 788,366,750 | 2017-04-30 |
| 2119 | 2017-05-11 | 151,582,799 | 200,000 | 19.2274 | 788,366,750 | 2017-04-30 |
| 2120 | 2017-05-10 | 151,382,799 | 175,000 | 19.2021 | 788,366,750 | 2017-04-30 |
| 2121 | 2017-05-09 | 151,207,799 | 100,000 | 19.1799 | 788,366,750 | 2017-04-30 |
| 2122 | 2017-05-08 | 151,107,799 | 470,000 | 19.1672 | 788,366,750 | 2017-04-30 |
| 2123 | 2017-05-05 | 150,637,799 | 194,790 | 19.1076 | 788,366,750 | 2017-04-30 |
| 2124 | 2017-05-04 | 150,443,009 | -669 | 19.0829 | 788,366,750 | 2017-04-30 |
| 2125 | 2017-05-02 | 150,443,678 | 160,000 | 19.0830 | 788,366,750 | 2017-04-30 |
| 2126 | 2017-04-28 | 150,283,678 | 0 | 19.0627 | 788,366,750 | 2017-03-31 |
| 2127 | 2017-04-27 | 150,283,678 | 19,600 | 19.0627 | 788,366,750 | 2017-03-31 |
| 2128 | 2017-04-26 | 150,264,078 | 120,000 | 19.0602 | 788,366,750 | 2017-03-31 |
| 2129 | 2017-04-25 | 150,144,078 | 0 | 19.0450 | 788,366,750 | 2017-03-31 |
| 2130 | 2017-04-24 | 150,144,078 | 40,000 | 19.0450 | 788,366,750 | 2017-03-31 |
| 2131 | 2017-04-21 | 150,104,078 | -12,000 | 19.0399 | 788,366,750 | 2017-03-31 |
| 2132 | 2017-04-20 | 150,116,078 | -20,000 | 19.0414 | 788,366,750 | 2017-03-31 |
| 2133 | 2017-04-19 | 150,136,078 | -80,000 | 19.0439 | 788,366,750 | 2017-03-31 |
| 2134 | 2017-04-18 | 150,216,078 | 80,000 | 19.0541 | 788,366,750 | 2017-03-31 |
| 2135 | 2017-04-13 | 150,136,078 | 40,000 | 19.0439 | 788,366,750 | 2017-03-31 |
| 2136 | 2017-04-12 | 150,096,078 | 110,000 | 19.0389 | 788,366,750 | 2017-03-31 |
| 2137 | 2017-04-11 | 149,986,078 | -60,000 | 19.0249 | 788,366,750 | 2017-03-31 |
| 2138 | 2017-04-10 | 150,046,078 | 60,000 | 19.0325 | 788,366,750 | 2017-03-31 |
| 2139 | 2017-04-07 | 149,986,078 | 0 | 19.0249 | 788,366,750 | 2017-03-31 |
| 2140 | 2017-04-06 | 149,986,078 | 0 | 19.0249 | 788,366,750 | 2017-03-31 |
| 2141 | 2017-04-05 | 149,986,078 | -20,000 | 19.0249 | 788,366,750 | 2017-03-31 |
| 2142 | 2017-04-03 | 150,006,078 | 6,400 | 19.0274 | 788,366,750 | 2017-03-31 |
| 2143 | 2017-03-31 | 149,999,678 | 200,000 | 19.0266 | 788,366,750 | 2017-03-31 |
| 2144 | 2017-03-30 | 149,799,678 | -239,000 | 19.0013 | 788,366,750 | 2017-02-28 |
| 2145 | 2017-03-29 | 150,038,678 | -85,000 | 19.0316 | 788,366,750 | 2017-02-28 |
| 2146 | 2017-03-28 | 150,123,678 | 80,000 | 19.0424 | 788,366,750 | 2017-02-28 |
| 2147 | 2017-03-27 | 150,043,678 | -100,000 | 19.0322 | 788,366,750 | 2017-02-28 |
| 2148 | 2017-03-24 | 150,143,678 | 0 | 19.0449 | 788,366,750 | 2017-02-28 |
| 2149 | 2017-03-23 | 150,143,678 | 534,000 | 19.0449 | 788,366,750 | 2017-02-28 |
| 2150 | 2017-03-22 | 149,609,678 | 60,000 | 18.9772 | 788,366,750 | 2017-02-28 |
| 2151 | 2017-03-21 | 149,549,678 | -350,000 | 18.9696 | 788,366,750 | 2017-02-28 |
| 2152 | 2017-03-20 | 149,899,678 | 1,460,000 | 19.0140 | 788,366,750 | 2017-02-28 |
| 2153 | 2017-03-17 | 148,439,678 | 40,000 | 18.8288 | 788,366,750 | 2017-02-28 |
| 2154 | 2017-03-16 | 148,399,678 | -62,000 | 18.8237 | 788,366,750 | 2017-02-28 |
| 2155 | 2017-03-15 | 148,461,678 | -1,226,000 | 18.8315 | 788,366,750 | 2017-02-28 |
| 2156 | 2017-03-14 | 149,687,678 | -107,000 | 18.9871 | 788,366,750 | 2017-02-28 |
| 2157 | 2017-03-13 | 149,794,678 | -113,000 | 19.0006 | 788,366,750 | 2017-02-28 |
| 2158 | 2017-03-10 | 149,907,678 | -300,000 | 19.0150 | 788,366,750 | 2017-02-28 |
| 2159 | 2017-03-09 | 150,207,678 | -421,900 | 19.0530 | 788,366,750 | 2017-02-28 |
| 2160 | 2017-03-08 | 150,629,578 | -860,000 | 19.1065 | 788,366,750 | 2017-02-28 |
| 2161 | 2017-03-07 | 151,489,578 | -380,520 | 19.2156 | 788,366,750 | 2017-02-28 |
| 2162 | 2017-03-06 | 151,870,098 | -112,000 | 19.2639 | 788,366,750 | 2017-02-28 |
| 2163 | 2017-03-03 | 151,982,098 | -232,080 | 19.2781 | 788,366,750 | 2017-02-28 |
| 2164 | 2017-03-02 | 152,214,178 | -98,100 | 19.3075 | 788,366,750 | 2017-02-28 |
| 2165 | 2017-03-01 | 152,312,278 | -220,000 | 19.3200 | 788,366,750 | 2017-02-28 |
| 2166 | 2017-02-28 | 152,532,278 | -50,000 | 19.3479 | 788,366,750 | 2017-02-28 |
| 2167 | 2017-02-27 | 152,582,278 | -56,700 | 19.3542 | 788,366,750 | 2017-01-31 |
| 2168 | 2017-02-24 | 152,638,978 | 180,000 | 19.3614 | 788,366,750 | 2017-01-31 |
| 2169 | 2017-02-23 | 152,458,978 | 1,514,950 | 19.3386 | 788,366,750 | 2017-01-31 |
| 2170 | 2017-02-22 | 150,944,028 | -90,000 | 19.1464 | 788,366,750 | 2017-01-31 |
| 2171 | 2017-02-21 | 151,034,028 | -520,000 | 19.1578 | 788,366,750 | 2017-01-31 |
| 2172 | 2017-02-20 | 151,554,028 | -300,000 | 19.2238 | 788,366,750 | 2017-01-31 |
| 2173 | 2017-02-17 | 151,854,028 | -284,000 | 19.2619 | 788,366,750 | 2017-01-31 |
| 2174 | 2017-02-16 | 152,138,028 | -220,000 | 19.2979 | 788,366,750 | 2017-01-31 |
| 2175 | 2017-02-15 | 152,358,028 | 188,500 | 19.3258 | 788,366,750 | 2017-01-31 |
| 2176 | 2017-02-14 | 152,169,528 | -40,000 | 19.3019 | 788,366,750 | 2017-01-31 |
| 2177 | 2017-02-13 | 152,209,528 | -12,869,600 | 19.3069 | 788,366,750 | 2017-01-31 |
| 2178 | 2017-02-10 | 165,079,128 | -14,040,000 | 20.9394 | 788,366,750 | 2017-01-31 |
| 2179 | 2017-02-09 | 179,119,128 | 19,516,000 | 22.7203 | 788,366,750 | 2017-01-31 |
| 2180 | 2017-02-08 | 159,603,128 | 180,000 | 20.2448 | 788,366,750 | 2017-01-31 |
| 2181 | 2017-02-07 | 159,423,128 | -180,000 | 20.2219 | 788,366,750 | 2017-01-31 |
| 2182 | 2017-02-06 | 159,603,128 | 0 | 20.2448 | 788,366,750 | 2017-01-31 |
| 2183 | 2017-02-03 | 159,603,128 | -120,000 | 20.2448 | 788,366,750 | 2017-01-31 |
| 2184 | 2017-02-02 | 159,723,128 | 98,000 | 20.2600 | 788,366,750 | 2017-01-31 |
| 2185 | 2017-02-01 | 159,625,128 | 17,960,000 | 20.2476 | 788,366,750 | 2017-01-31 |
| 2186 | 2017-01-27 | 141,665,128 | 0 | 17.9694 | 788,366,750 | 2016-12-31 |
| 2187 | 2017-01-26 | 141,665,128 | 0 | 17.9694 | 788,366,750 | 2016-12-31 |
| 2188 | 2017-01-25 | 141,665,128 | -140,000 | 17.9694 | 788,366,750 | 2016-12-31 |
| 2189 | 2017-01-24 | 141,805,128 | 60,000 | 17.9872 | 788,366,750 | 2016-12-31 |
| 2190 | 2017-01-23 | 141,745,128 | 0 | 17.9796 | 788,366,750 | 2016-12-31 |
| 2191 | 2017-01-20 | 141,745,128 | 0 | 17.9796 | 788,366,750 | 2016-12-31 |
| 2192 | 2017-01-19 | 141,745,128 | -30,000 | 17.9796 | 788,366,750 | 2016-12-31 |
| 2193 | 2017-01-18 | 141,775,128 | -100,000 | 17.9834 | 788,366,750 | 2016-12-31 |
| 2194 | 2017-01-17 | 141,875,128 | -10,000 | 17.9961 | 788,366,750 | 2016-12-31 |
| 2195 | 2017-01-16 | 141,885,128 | 0 | 17.9974 | 788,366,750 | 2016-12-31 |
| 2196 | 2017-01-13 | 141,885,128 | 180,000 | 17.9974 | 788,366,750 | 2016-12-31 |
| 2197 | 2017-01-12 | 141,705,128 | 0 | 17.9745 | 788,366,750 | 2016-12-31 |
| 2198 | 2017-01-11 | 141,705,128 | -220,000 | 17.9745 | 788,366,750 | 2016-12-31 |
| 2199 | 2017-01-10 | 141,925,128 | 120,000 | 18.0024 | 788,366,750 | 2016-12-31 |
| 2200 | 2017-01-09 | 141,805,128 | 260,000 | 17.9872 | 788,366,750 | 2016-12-31 |
| 2201 | 2017-01-06 | 141,545,128 | 0 | 17.9542 | 788,366,750 | 2016-12-31 |
| 2202 | 2017-01-05 | 141,545,128 | 0 | 17.9542 | 788,366,750 | 2016-12-31 |
| 2203 | 2017-01-04 | 141,545,128 | -120,000 | 17.9542 | 788,366,750 | 2016-12-31 |
| 2204 | 2017-01-03 | 141,665,128 | -220,000 | 17.9694 | 788,366,750 | 2016-12-31 |
| 2205 | 2016-12-30 | 141,885,128 | -40,000 | 17.9974 | 788,366,750 | 2016-11-30 |
| 2206 | 2016-12-29 | 141,925,128 | 32,000 | 18.0024 | 788,366,750 | 2016-11-30 |
| 2207 | 2016-12-28 | 141,893,128 | 0 | 17.9984 | 788,366,750 | 2016-11-30 |
| 2208 | 2016-12-23 | 141,893,128 | -50,000 | 17.9984 | 788,366,750 | 2016-11-30 |
| 2209 | 2016-12-22 | 141,943,128 | -60,000 | 18.0047 | 788,366,750 | 2016-11-30 |
| 2210 | 2016-12-21 | 142,003,128 | -250,000 | 18.0123 | 788,366,750 | 2016-11-30 |
| 2211 | 2016-12-20 | 142,253,128 | -465,000 | 18.0440 | 788,366,750 | 2016-11-30 |
| 2212 | 2016-12-19 | 142,718,128 | 40,000 | 18.1030 | 788,366,750 | 2016-11-30 |
| 2213 | 2016-12-16 | 142,678,128 | -390,000 | 18.0979 | 788,366,750 | 2016-11-30 |
| 2214 | 2016-12-15 | 143,068,128 | -1,220,000 | 18.1474 | 788,366,750 | 2016-11-30 |
| 2215 | 2016-12-14 | 144,288,128 | -657,000 | 18.3022 | 788,366,750 | 2016-11-30 |
| 2216 | 2016-12-13 | 144,945,128 | -1,070,000 | 18.3855 | 788,366,750 | 2016-11-30 |
| 2217 | 2016-12-12 | 146,015,128 | -480,000 | 18.5212 | 788,366,750 | 2016-11-30 |
| 2218 | 2016-12-09 | 146,495,128 | -40,000 | 18.5821 | 788,366,750 | 2016-11-30 |
| 2219 | 2016-12-08 | 146,535,128 | 300,000 | 18.5872 | 788,366,750 | 2016-11-30 |
| 2220 | 2016-12-07 | 146,235,128 | -990,000 | 18.5491 | 788,366,750 | 2016-11-30 |
| 2221 | 2016-12-06 | 147,225,128 | 20,000 | 18.6747 | 788,366,750 | 2016-11-30 |
| 2222 | 2016-12-05 | 147,205,128 | 100,000 | 18.6722 | 788,366,750 | 2016-11-30 |
| 2223 | 2016-12-02 | 147,105,128 | 0 | 18.6595 | 788,366,750 | 2016-11-30 |
| 2224 | 2016-12-01 | 147,105,128 | 0 | 18.6595 | 788,366,750 | 2016-11-30 |
| 2225 | 2016-11-30 | 147,105,128 | 200,000 | 18.6595 | 788,366,750 | 2016-11-30 |
| 2226 | 2016-11-29 | 146,905,128 | 55,000 | 18.6341 | 788,366,750 | 2016-10-31 |
| 2227 | 2016-11-28 | 146,850,128 | 60,000 | 18.6271 | 788,366,750 | 2016-10-31 |
| 2228 | 2016-11-25 | 146,790,128 | 250,000 | 18.6195 | 788,366,750 | 2016-10-31 |
| 2229 | 2016-11-24 | 146,540,128 | -720,000 | 18.5878 | 788,366,750 | 2016-10-31 |
| 2230 | 2016-11-23 | 147,260,128 | -60,000 | 18.6791 | 788,366,750 | 2016-10-31 |
| 2231 | 2016-11-22 | 147,320,128 | -100,000 | 18.6868 | 788,366,750 | 2016-10-31 |
| 2232 | 2016-11-21 | 147,420,128 | -100,000 | 18.6994 | 788,366,750 | 2016-10-31 |
| 2233 | 2016-11-18 | 147,520,128 | -140,000 | 18.7121 | 788,366,750 | 2016-10-31 |
| 2234 | 2016-11-17 | 147,660,128 | 300,000 | 18.7299 | 788,366,750 | 2016-10-31 |
| 2235 | 2016-11-16 | 147,360,128 | 360,000 | 18.6918 | 788,366,750 | 2016-10-31 |
| 2236 | 2016-11-15 | 147,000,128 | -60,000 | 18.6462 | 788,366,750 | 2016-10-31 |
| 2237 | 2016-11-14 | 147,060,128 | 0 | 18.6538 | 788,366,750 | 2016-10-31 |
| 2238 | 2016-11-11 | 147,060,128 | -880,000 | 18.6538 | 788,366,750 | 2016-10-31 |
| 2239 | 2016-11-10 | 147,940,128 | 80,000 | 18.7654 | 788,366,750 | 2016-10-31 |
| 2240 | 2016-11-09 | 147,860,128 | 60,000 | 18.7552 | 788,366,750 | 2016-10-31 |
| 2241 | 2016-11-08 | 147,800,128 | 180,000 | 18.7476 | 788,366,750 | 2016-10-31 |
| 2242 | 2016-11-07 | 147,620,128 | 100,000 | 18.7248 | 788,366,750 | 2016-10-31 |
| 2243 | 2016-11-04 | 147,520,128 | -120,000 | 18.7121 | 788,366,750 | 2016-10-31 |
| 2244 | 2016-11-03 | 147,640,128 | 0 | 18.7273 | 788,366,750 | 2016-10-31 |
| 2245 | 2016-11-02 | 147,640,128 | 18,000 | 18.7273 | 788,366,750 | 2016-10-31 |
| 2246 | 2016-11-01 | 147,622,128 | -20,000 | 18.7251 | 788,366,750 | 2016-10-31 |
| 2247 | 2016-10-31 | 147,642,128 | -250,000 | 18.7276 | 788,366,750 | 2016-10-31 |
| 2248 | 2016-10-28 | 147,892,128 | -100,000 | 18.7593 | 788,366,750 | 2016-09-30 |
| 2249 | 2016-10-27 | 147,992,128 | 390,000 | 18.7720 | 788,366,750 | 2016-09-30 |
| 2250 | 2016-10-26 | 147,602,128 | 280,000 | 18.7225 | 788,366,750 | 2016-09-30 |
| 2251 | 2016-10-25 | 147,322,128 | -940,000 | 18.6870 | 788,366,750 | 2016-09-30 |
| 2252 | 2016-10-24 | 148,262,128 | 20,000 | 18.8062 | 788,366,750 | 2016-09-30 |
| 2253 | 2016-10-21 | 148,242,128 | 0 | 18.8037 | 788,366,750 | 2016-09-30 |
| 2254 | 2016-10-20 | 148,242,128 | 696,000 | 18.8037 | 788,366,750 | 2016-09-30 |
| 2255 | 2016-10-19 | 147,546,128 | -1,888,000 | 18.7154 | 788,366,750 | 2016-09-30 |
| 2256 | 2016-10-18 | 149,434,128 | -1,082,000 | 18.9549 | 788,366,750 | 2016-09-30 |
| 2257 | 2016-10-17 | 150,516,128 | 430,000 | 19.0921 | 788,366,750 | 2016-09-30 |
| 2258 | 2016-10-14 | 150,086,128 | -617,773 | 19.0376 | 788,366,750 | 2016-09-30 |
| 2259 | 2016-10-13 | 150,703,901 | -1,421,600 | 19.1160 | 788,366,750 | 2016-09-30 |
| 2260 | 2016-10-12 | 152,125,501 | -2,722,000 | 19.2963 | 788,366,750 | 2016-09-30 |
| 2261 | 2016-10-11 | 154,847,501 | -60,000 | 19.6416 | 788,366,750 | 2016-09-30 |
| 2262 | 2016-10-07 | 154,907,501 | 440,000 | 19.6492 | 788,366,750 | 2016-09-30 |
| 2263 | 2016-10-06 | 154,467,501 | 160,000 | 19.5934 | 788,366,750 | 2016-09-30 |
| 2264 | 2016-10-05 | 154,307,501 | -220,000 | 19.5731 | 788,366,750 | 2016-09-30 |
| 2265 | 2016-10-04 | 154,527,501 | -20,000 | 19.6010 | 788,366,750 | 2016-09-30 |
| 2266 | 2016-10-03 | 154,547,501 | -340,000 | 19.6035 | 788,366,750 | 2016-09-30 |
| 2267 | 2016-09-30 | 154,887,501 | -50,000 | 19.6466 | 788,366,750 | 2016-09-30 |
| 2268 | 2016-09-29 | 154,937,501 | -40,000 | 19.6530 | 788,366,750 | 2016-08-31 |
| 2269 | 2016-09-28 | 154,977,501 | -40,000 | 19.6580 | 788,366,750 | 2016-08-31 |
| 2270 | 2016-09-27 | 155,017,501 | 100,000 | 19.6631 | 788,366,750 | 2016-08-31 |
| 2271 | 2016-09-26 | 154,917,501 | 40,000 | 19.6504 | 788,366,750 | 2016-08-31 |
| 2272 | 2016-09-23 | 154,877,501 | 0 | 19.6454 | 788,366,750 | 2016-08-31 |
| 2273 | 2016-09-22 | 154,877,501 | 20,000 | 19.6454 | 788,366,750 | 2016-08-31 |
| 2274 | 2016-09-21 | 154,857,501 | -200,000 | 19.6428 | 788,366,750 | 2016-08-31 |
| 2275 | 2016-09-20 | 155,057,501 | 0 | 19.6682 | 788,366,750 | 2016-08-31 |
| 2276 | 2016-09-19 | 155,057,501 | -40,000 | 19.6682 | 788,366,750 | 2016-08-31 |
| 2277 | 2016-09-15 | 155,097,501 | -20,000 | 19.6733 | 788,366,750 | 2016-08-31 |
| 2278 | 2016-09-14 | 155,117,501 | 0 | 19.6758 | 788,366,750 | 2016-08-31 |
| 2279 | 2016-09-13 | 155,117,501 | -120,000 | 19.6758 | 788,366,750 | 2016-08-31 |
| 2280 | 2016-09-12 | 155,237,501 | -441,700 | 19.6910 | 788,366,750 | 2016-08-31 |
| 2281 | 2016-09-09 | 155,679,201 | 520,000 | 19.7471 | 788,366,750 | 2016-08-31 |
| 2282 | 2016-09-08 | 155,159,201 | -100,000 | 19.6811 | 788,366,750 | 2016-08-31 |
| 2283 | 2016-09-07 | 155,259,201 | -180,000 | 19.6938 | 788,366,750 | 2016-08-31 |
| 2284 | 2016-09-06 | 155,439,201 | 180,000 | 19.7166 | 788,366,750 | 2016-08-31 |
| 2285 | 2016-09-05 | 155,259,201 | 160,000 | 19.6938 | 788,366,750 | 2016-08-31 |
| 2286 | 2016-09-02 | 155,099,201 | -20,000 | 19.6735 | 788,366,750 | 2016-08-31 |
| 2287 | 2016-09-01 | 155,119,201 | -300,000 | 19.6760 | 788,366,750 | 2016-08-31 |
| 2288 | 2016-08-31 | 155,419,201 | 40,000 | 19.7141 | 788,366,750 | 2016-08-31 |
| 2289 | 2016-08-30 | 155,379,201 | -380,000 | 19.7090 | 788,366,750 | 2016-08-15 |
| 2290 | 2016-08-29 | 155,759,201 | -1,120,000 | 19.7572 | 788,366,750 | 2016-08-15 |
| 2291 | 2016-08-26 | 156,879,201 | 60,000 | 19.8993 | 788,366,750 | 2016-08-15 |
| 2292 | 2016-08-25 | 156,819,201 | 663,490 | 19.8917 | 788,366,750 | 2016-08-15 |
| 2293 | 2016-08-24 | 156,155,711 | 680,000 | 19.8075 | 788,366,750 | 2016-08-15 |
| 2294 | 2016-08-23 | 155,475,711 | 2,140,000 | 19.7212 | 788,366,750 | 2016-08-15 |
| 2295 | 2016-08-22 | 153,335,711 | 140,000 | 19.4498 | 788,366,750 | 2016-08-15 |
| 2296 | 2016-08-19 | 153,195,711 | 100,000 | 19.4320 | 788,366,750 | 2016-08-15 |
| 2297 | 2016-08-18 | 153,095,711 | 260,000 | 19.4194 | 788,366,750 | 2016-08-15 |
| 2298 | 2016-08-17 | 152,835,711 | 40,000 | 19.3864 | 788,366,750 | 2016-08-15 |
| 2299 | 2016-08-16 | 152,795,711 | -300,000 | 19.3813 | 788,366,750 | 2016-08-15 |
| 2300 | 2016-08-15 | 153,095,711 | 180,000 | 19.4194 | 788,366,750 | 2016-08-15 |
| 2301 | 2016-08-12 | 152,915,711 | -539,048 | 23.2753 | 656,986,750 | 2016-07-31 |
| 2302 | 2016-08-11 | 153,454,759 | -343,000 | 23.3574 | 656,986,750 | 2016-07-31 |
| 2303 | 2016-08-10 | 153,797,759 | -56,492 | 23.4096 | 656,986,750 | 2016-07-31 |
| 2304 | 2016-08-09 | 153,854,251 | -7,000 | 23.4182 | 656,986,750 | 2016-07-31 |
| 2305 | 2016-08-08 | 153,861,251 | -100,000 | 23.4192 | 656,986,750 | 2016-07-31 |
| 2306 | 2016-08-05 | 153,961,251 | -171,395 | 23.4345 | 656,986,750 | 2016-07-31 |
| 2307 | 2016-08-04 | 154,132,646 | 0 | 23.4605 | 656,986,750 | 2016-07-31 |
| 2308 | 2016-08-03 | 154,132,646 | -180,000 | 23.4605 | 656,986,750 | 2016-07-31 |
| 2309 | 2016-08-02 | 154,312,646 | 0 | 23.4879 | 656,986,750 | 2016-07-31 |
| 2310 | 2016-08-01 | 154,312,646 | 100,000 | 23.4879 | 656,986,750 | 2016-07-31 |
| 2311 | 2016-07-29 | 154,212,646 | 0 | 23.4727 | 656,986,750 | 2016-06-30 |
| 2312 | 2016-07-28 | 154,212,646 | 40,000 | 23.4727 | 656,986,750 | 2016-06-30 |
| 2313 | 2016-07-27 | 154,172,646 | 643,072 | 23.4666 | 656,986,750 | 2016-06-30 |
| 2314 | 2016-07-26 | 153,529,574 | 300,000 | 23.3687 | 656,986,750 | 2016-06-30 |
| 2315 | 2016-07-25 | 153,229,574 | -1,180,000 | 23.3231 | 656,986,750 | 2016-06-30 |
| 2316 | 2016-07-22 | 154,409,574 | 30,000 | 23.5027 | 656,986,750 | 2016-06-30 |
| 2317 | 2016-07-21 | 154,379,574 | -478,348 | 23.4981 | 656,986,750 | 2016-06-30 |
| 2318 | 2016-07-20 | 154,857,922 | 80,000 | 23.5709 | 656,986,750 | 2016-06-30 |
| 2319 | 2016-07-19 | 154,777,922 | 200,000 | 23.5588 | 656,986,750 | 2016-06-30 |
| 2320 | 2016-07-18 | 154,577,922 | 460,000 | 23.5283 | 656,986,750 | 2016-06-30 |
| 2321 | 2016-07-15 | 154,117,922 | -856,837 | 23.4583 | 656,986,750 | 2016-06-30 |
| 2322 | 2016-07-14 | 154,974,759 | 720,000 | 23.5887 | 656,986,750 | 2016-06-30 |
| 2323 | 2016-07-13 | 154,254,759 | -2,210,000 | 23.4791 | 656,986,750 | 2016-06-30 |
| 2324 | 2016-07-12 | 156,464,759 | -120,000 | 23.8155 | 656,986,750 | 2016-06-30 |
| 2325 | 2016-07-11 | 156,584,759 | 1,120,000 | 23.8338 | 656,986,750 | 2016-06-30 |
| 2326 | 2016-07-08 | 155,464,759 | -240,000 | 23.6633 | 656,986,750 | 2016-06-30 |
| 2327 | 2016-07-07 | 155,704,759 | 1,260,000 | 23.6998 | 656,986,750 | 2016-06-30 |
| 2328 | 2016-07-06 | 154,444,759 | 0 | 23.5080 | 656,986,750 | 2016-06-30 |
| 2329 | 2016-07-05 | 154,444,759 | 140,000 | 23.5080 | 656,986,750 | 2016-06-30 |
| 2330 | 2016-07-04 | 154,304,759 | 258,000 | 23.4867 | 656,986,750 | 2016-06-30 |
| 2331 | 2016-06-30 | 154,046,759 | -580,000 | 23.4475 | 656,986,750 | 2016-06-30 |
| 2332 | 2016-06-29 | 154,626,759 | 100,000 | 23.5357 | 656,986,750 | 2016-05-31 |
| 2333 | 2016-06-28 | 154,526,759 | 280,000 | 23.5205 | 656,986,750 | 2016-05-31 |
| 2334 | 2016-06-27 | 154,246,759 | 6,230,000 | 23.4779 | 656,986,750 | 2016-05-31 |
| 2335 | 2016-06-24 | 148,016,759 | 278,000 | 22.5296 | 656,986,750 | 2016-05-31 |
| 2336 | 2016-06-23 | 147,738,759 | 820,000 | 22.4873 | 656,986,750 | 2016-05-31 |
| 2337 | 2016-06-22 | 146,918,759 | 208,000 | 22.3625 | 656,986,750 | 2016-05-31 |
| 2338 | 2016-06-21 | 146,710,759 | 3,140,000 | 22.3309 | 656,986,750 | 2016-05-31 |
| 2339 | 2016-06-20 | 143,570,759 | 645,400 | 21.8529 | 656,986,750 | 2016-05-31 |
| 2340 | 2016-06-17 | 142,925,359 | -82,600 | 21.7547 | 656,986,750 | 2016-05-31 |
| 2341 | 2016-06-16 | 143,007,959 | 140,000 | 21.7673 | 656,986,750 | 2016-05-31 |
| 2342 | 2016-06-15 | 142,867,959 | -100,000 | 21.7459 | 656,986,750 | 2016-05-31 |
| 2343 | 2016-06-14 | 142,967,959 | 579,000 | 21.7612 | 656,986,750 | 2016-05-31 |
| 2344 | 2016-06-13 | 142,388,959 | -190,000 | 21.6730 | 656,986,750 | 2016-05-31 |
| 2345 | 2016-06-10 | 142,578,959 | 0 | 21.7020 | 656,986,750 | 2016-05-31 |
| 2346 | 2016-06-08 | 142,578,959 | -520,000 | 21.7020 | 656,986,750 | 2016-05-31 |
| 2347 | 2016-06-07 | 143,098,959 | -376,000 | 21.7811 | 656,986,750 | 2016-05-31 |
| 2348 | 2016-06-06 | 143,474,959 | 112,662,250 | 21.8383 | 656,986,750 | 2016-05-31 |
| 2349 | 2016-06-03 | 30,812,709 | -113,000 | 4.6900 | 656,986,750 | 2016-05-31 |
| 2350 | 2016-06-02 | 30,925,709 | 208,600 | 4.7072 | 656,986,750 | 2016-05-31 |
| 2351 | 2016-06-01 | 30,717,109 | -747,250 | 4.6755 | 656,986,750 | 2016-05-31 |
| 2352 | 2016-05-31 | 31,464,359 | -1,894,000 | 4.7892 | 656,986,750 | 2016-05-31 |
| 2353 | 2016-05-30 | 33,358,359 | 98,500 | 5.0775 | 656,986,750 | 2016-04-30 |
| 2354 | 2016-05-27 | 33,259,859 | 19,700 | 5.0625 | 656,986,750 | 2016-04-30 |
| 2355 | 2016-05-26 | 33,240,159 | -20,000 | 5.0595 | 656,986,750 | 2016-04-30 |
| 2356 | 2016-05-25 | 33,260,159 | -4,022,200 | 5.0625 | 656,986,750 | 2016-04-30 |
| 2357 | 2016-05-24 | 37,282,359 | -2,279,650 | 5.6748 | 656,986,750 | 2016-04-30 |
| 2358 | 2016-05-23 | 39,562,009 | -1,859,000 | 6.0217 | 656,986,750 | 2016-04-30 |
| 2359 | 2016-05-20 | 41,421,009 | -148,000 | 6.3047 | 656,986,750 | 2016-04-30 |
| 2360 | 2016-05-19 | 41,569,009 | -154,200 | 6.3272 | 656,986,750 | 2016-04-30 |
| 2361 | 2016-05-18 | 41,723,209 | -1,620,000 | 6.3507 | 656,986,750 | 2016-04-30 |
| 2362 | 2016-05-17 | 43,343,209 | -15,000 | 6.5973 | 656,986,750 | 2016-04-30 |
| 2363 | 2016-05-16 | 43,358,209 | -1,434,000 | 6.5996 | 656,986,750 | 2016-04-30 |
| 2364 | 2016-05-13 | 44,792,209 | -161,500 | 6.8178 | 656,986,750 | 2016-04-30 |
| 2365 | 2016-05-12 | 44,953,709 | -80,000 | 6.8424 | 656,986,750 | 2016-04-30 |
| 2366 | 2016-05-11 | 45,033,709 | -4,388,800 | 6.8546 | 656,986,750 | 2016-04-30 |
| 2367 | 2016-05-10 | 49,422,509 | -6,357,350 | 7.5226 | 656,986,750 | 2016-04-30 |
| 2368 | 2016-05-09 | 55,779,859 | -180,000 | 8.4903 | 656,986,750 | 2016-04-30 |
| 2369 | 2016-05-06 | 55,959,859 | -63,000 | 8.5177 | 656,986,750 | 2016-04-30 |
| 2370 | 2016-05-05 | 56,022,859 | -126,500 | 8.5272 | 656,986,750 | 2016-04-30 |
| 2371 | 2016-05-04 | 56,149,359 | -268,000 | 8.5465 | 656,986,750 | 2016-04-30 |
| 2372 | 2016-05-03 | 56,417,359 | -378,000 | 8.5873 | 656,986,750 | 2016-04-30 |
| 2373 | 2016-04-29 | 56,795,359 | 160,000 | 8.6448 | 656,986,750 | 2016-03-31 |
| 2374 | 2016-04-28 | 56,635,359 | -885,000 | 8.6205 | 656,986,750 | 2016-03-31 |
| 2375 | 2016-04-27 | 57,520,359 | -614,000 | 8.7552 | 656,986,750 | 2016-03-31 |
| 2376 | 2016-04-26 | 58,134,359 | 27,000 | 8.8486 | 656,986,750 | 2016-03-31 |
| 2377 | 2016-04-25 | 58,107,359 | -385,000 | 8.8445 | 656,986,750 | 2016-03-31 |
| 2378 | 2016-04-22 | 58,492,359 | -320,000 | 8.9031 | 656,986,750 | 2016-03-31 |
| 2379 | 2016-04-21 | 58,812,359 | 410,000 | 8.9518 | 656,986,750 | 2016-03-31 |
| 2380 | 2016-04-20 | 58,402,359 | -10,000 | 8.8894 | 656,986,750 | 2016-03-31 |
| 2381 | 2016-04-19 | 58,412,359 | 855,050 | 8.8909 | 656,986,750 | 2016-03-31 |
| 2382 | 2016-04-18 | 57,557,309 | -1,044,000 | 8.7608 | 656,986,750 | 2016-03-31 |
| 2383 | 2016-04-15 | 58,601,309 | -20,000 | 8.9197 | 656,986,750 | 2016-03-31 |
| 2384 | 2016-04-14 | 58,621,309 | -434,000 | 8.9228 | 656,986,750 | 2016-03-31 |
| 2385 | 2016-04-13 | 59,055,309 | -240,000 | 8.9888 | 656,986,750 | 2016-03-31 |
| 2386 | 2016-04-12 | 59,295,309 | -117,000 | 9.0253 | 656,986,750 | 2016-03-31 |
| 2387 | 2016-04-11 | 59,412,309 | -731,100 | 9.0432 | 656,986,750 | 2016-03-31 |
| 2388 | 2016-04-08 | 60,143,409 | 0 | 9.1544 | 656,986,750 | 2016-03-31 |
| 2389 | 2016-04-07 | 60,143,409 | 1,060,000 | 9.1544 | 656,986,750 | 2016-03-31 |
| 2390 | 2016-04-06 | 59,083,409 | -150,000 | 8.9931 | 656,986,750 | 2016-03-31 |
| 2391 | 2016-04-05 | 59,233,409 | -153,000 | 9.0159 | 656,986,750 | 2016-03-31 |
| 2392 | 2016-04-01 | 59,386,409 | -620,000 | 9.0392 | 656,986,750 | 2016-03-31 |
| 2393 | 2016-03-31 | 60,006,409 | -800,000 | 9.1336 | 656,986,750 | 2016-03-31 |
| 2394 | 2016-03-30 | 60,806,409 | 180,000 | 9.2553 | 656,986,750 | 2016-02-29 |
| 2395 | 2016-03-29 | 60,626,409 | 70,000 | 9.2280 | 656,986,750 | 2016-02-29 |
| 2396 | 2016-03-24 | 60,556,409 | 0 | 9.2173 | 656,986,750 | 2016-02-29 |
| 2397 | 2016-03-23 | 60,556,409 | 20,000 | 9.2173 | 656,986,750 | 2016-02-29 |
| 2398 | 2016-03-22 | 60,536,409 | 20,000 | 9.2143 | 656,986,750 | 2016-02-29 |
| 2399 | 2016-03-21 | 60,516,409 | -20,000 | 9.2112 | 656,986,750 | 2016-02-29 |
| 2400 | 2016-03-18 | 60,536,409 | -240,000 | 9.2143 | 656,986,750 | 2016-02-29 |
| 2401 | 2016-03-17 | 60,776,409 | 0 | 9.2508 | 656,986,750 | 2016-02-29 |
| 2402 | 2016-03-16 | 60,776,409 | 0 | 9.2508 | 656,986,750 | 2016-02-29 |
| 2403 | 2016-03-15 | 60,776,409 | -10,000 | 9.2508 | 656,986,750 | 2016-02-29 |
| 2404 | 2016-03-14 | 60,786,409 | 20,000 | 9.2523 | 656,986,750 | 2016-02-29 |
| 2405 | 2016-03-11 | 60,766,409 | 0 | 9.2493 | 656,986,750 | 2016-02-29 |
| 2406 | 2016-03-10 | 60,766,409 | 10,000 | 9.2493 | 656,986,750 | 2016-02-29 |
| 2407 | 2016-03-09 | 60,756,409 | -50,000 | 9.2477 | 656,986,750 | 2016-02-29 |
| 2408 | 2016-03-08 | 60,806,409 | 0 | 9.2553 | 656,986,750 | 2016-02-29 |
| 2409 | 2016-03-07 | 60,806,409 | -38,000 | 9.2553 | 656,986,750 | 2016-02-29 |
| 2410 | 2016-03-04 | 60,844,409 | 250,000 | 9.2611 | 656,986,750 | 2016-02-29 |
| 2411 | 2016-03-03 | 60,594,409 | 120,997 | 9.2231 | 656,986,750 | 2016-02-29 |
| 2412 | 2016-03-02 | 60,473,412 | 40,000 | 9.2047 | 656,986,750 | 2016-02-29 |
| 2413 | 2016-03-01 | 60,433,412 | -50,000 | 9.1986 | 656,986,750 | 2016-02-29 |
| 2414 | 2016-02-29 | 60,483,412 | 5,000 | 9.2062 | 656,986,750 | 2016-02-29 |
| 2415 | 2016-02-26 | 60,478,412 | 44,000 | 9.2054 | 656,986,750 | 2016-02-23 |
| 2416 | 2016-02-25 | 60,434,412 | 12,000 | 9.1987 | 656,986,750 | 2016-02-23 |
| 2417 | 2016-02-24 | 60,422,412 | -60,906,412 | 9.1969 | 656,986,750 | 2016-02-23 |
| 2418 | 2016-02-23 | 121,328,824 | 480,000 | 18.4675 | 656,986,750 | 2016-02-23 |
| 2419 | 2016-02-22 | 120,848,824 | 1,508,000 | 9.1972 | 1,313,973,500 | 2016-01-31 |
| 2420 | 2016-02-19 | 119,340,824 | 0 | 9.0824 | 1,313,973,500 | 2016-01-31 |
| 2421 | 2016-02-18 | 119,340,824 | 0 | 9.0824 | 1,313,973,500 | 2016-01-31 |
| 2422 | 2016-02-17 | 119,340,824 | 0 | 9.0824 | 1,313,973,500 | 2016-01-31 |
| 2423 | 2016-02-16 | 119,340,824 | 0 | 9.0824 | 1,313,973,500 | 2016-01-31 |
| 2424 | 2016-02-15 | 119,340,824 | 0 | 9.0824 | 1,313,973,500 | 2016-01-31 |
| 2425 | 2016-02-12 | 119,340,824 | 0 | 9.0824 | 1,313,973,500 | 2016-01-31 |
| 2426 | 2016-02-11 | 119,340,824 | 0 | 9.0824 | 1,313,973,500 | 2016-01-31 |
| 2427 | 2016-02-05 | 119,340,824 | 19,400 | 9.0824 | 1,313,973,500 | 2016-01-31 |
| 2428 | 2016-02-04 | 119,321,424 | -20,000 | 9.0810 | 1,313,973,500 | 2016-01-31 |
| 2429 | 2016-02-03 | 119,341,424 | -820,000 | 9.0825 | 1,313,973,500 | 2016-01-31 |
| 2430 | 2016-02-02 | 120,161,424 | -1,000,000 | 9.1449 | 1,313,973,500 | 2016-01-31 |
| 2431 | 2016-02-01 | 121,161,424 | -660,000 | 9.2210 | 1,313,973,500 | 2016-01-31 |
| 2432 | 2016-01-29 | 121,821,424 | -80,000 | 9.2712 | 1,313,973,500 | 2015-12-31 |
| 2433 | 2016-01-28 | 121,901,424 | -160,000 | 9.2773 | 1,313,973,500 | 2015-12-31 |
| 2434 | 2016-01-27 | 122,061,424 | -4,340,000 | 9.2895 | 1,313,973,500 | 2015-12-31 |
| 2435 | 2016-01-26 | 126,401,424 | -560,000 | 9.6198 | 1,313,973,500 | 2015-12-31 |
| 2436 | 2016-01-25 | 126,961,424 | 420,000 | 9.6624 | 1,313,973,500 | 2015-12-31 |
| 2437 | 2016-01-22 | 126,541,424 | -3,800,000 | 9.6304 | 1,313,973,500 | 2015-12-31 |
| 2438 | 2016-01-21 | 130,341,424 | -520,000 | 9.9196 | 1,313,973,500 | 2015-12-31 |
| 2439 | 2016-01-20 | 130,861,424 | -5,400,000 | 9.9592 | 1,313,973,500 | 2015-12-31 |
| 2440 | 2016-01-19 | 136,261,424 | -100,000 | 10.3702 | 1,313,973,500 | 2015-12-31 |
| 2441 | 2016-01-18 | 136,361,424 | 80,000 | 10.3778 | 1,313,973,500 | 2015-12-31 |
| 2442 | 2016-01-15 | 136,281,424 | 4,670,000 | 10.3717 | 1,313,973,500 | 2015-12-31 |
| 2443 | 2016-01-14 | 131,611,424 | 880,000 | 10.0163 | 1,313,973,500 | 2015-12-31 |
| 2444 | 2016-01-13 | 130,731,424 | 359,800 | 9.9493 | 1,313,973,500 | 2015-12-31 |
| 2445 | 2016-01-12 | 130,371,624 | 200,000 | 9.9219 | 1,313,973,500 | 2015-12-31 |
| 2446 | 2016-01-11 | 130,171,624 | 738,000 | 9.9067 | 1,313,973,500 | 2015-12-31 |
| 2447 | 2016-01-08 | 129,433,624 | 239,600 | 9.8506 | 1,313,973,500 | 2015-12-31 |
| 2448 | 2016-01-07 | 129,194,024 | -20,000 | 9.8323 | 1,313,973,500 | 2015-12-31 |
| 2449 | 2016-01-06 | 129,214,024 | 1,440,000 | 9.8338 | 1,313,973,500 | 2015-12-31 |
| 2450 | 2016-01-05 | 127,774,024 | 50,000 | 9.7242 | 1,313,973,500 | 2015-12-31 |
| 2451 | 2016-01-04 | 127,724,024 | 240,000 | 9.7204 | 1,313,973,500 | 2015-12-31 |
| 2452 | 2015-12-31 | 127,484,024 | 0 | 9.7022 | 1,313,973,500 | 2015-12-31 |
| 2453 | 2015-12-30 | 127,484,024 | -280,000 | 10.0903 | 1,263,436,500 | 2015-11-30 |
| 2454 | 2015-12-29 | 127,764,024 | -520,000 | 10.1124 | 1,263,436,500 | 2015-11-30 |
| 2455 | 2015-12-28 | 128,284,024 | -428,000 | 10.1536 | 1,263,436,500 | 2015-11-30 |
| 2456 | 2015-12-24 | 128,712,024 | 0 | 10.1875 | 1,263,436,500 | 2015-11-30 |
| 2457 | 2015-12-23 | 128,712,024 | -100,000 | 10.1875 | 1,263,436,500 | 2015-11-30 |
| 2458 | 2015-12-22 | 128,812,024 | -240,000 | 10.1954 | 1,263,436,500 | 2015-11-30 |
| 2459 | 2015-12-21 | 129,052,024 | 260,000 | 10.2144 | 1,263,436,500 | 2015-11-30 |
| 2460 | 2015-12-18 | 128,792,024 | 0 | 10.1938 | 1,263,436,500 | 2015-11-30 |
| 2461 | 2015-12-17 | 128,792,024 | -62,000 | 10.1938 | 1,263,436,500 | 2015-11-30 |
| 2462 | 2015-12-16 | 128,854,024 | 0 | 10.1987 | 1,263,436,500 | 2015-11-30 |
| 2463 | 2015-12-15 | 128,854,024 | -240,000 | 10.1987 | 1,263,436,500 | 2015-11-30 |
| 2464 | 2015-12-14 | 129,094,024 | 1,100,000 | 10.2177 | 1,263,436,500 | 2015-11-30 |
| 2465 | 2015-12-11 | 127,994,024 | 180,000 | 10.1306 | 1,263,436,500 | 2015-11-30 |
| 2466 | 2015-12-10 | 127,814,024 | 16,000 | 10.1164 | 1,263,436,500 | 2015-11-30 |
| 2467 | 2015-12-09 | 127,798,024 | 280,000 | 10.1151 | 1,263,436,500 | 2015-11-30 |
| 2468 | 2015-12-08 | 127,518,024 | 20,000 | 10.0930 | 1,263,436,500 | 2015-11-30 |
| 2469 | 2015-12-07 | 127,498,024 | -20,000 | 10.0914 | 1,263,436,500 | 2015-11-30 |
| 2470 | 2015-12-04 | 127,518,024 | 80,000 | 10.0930 | 1,263,436,500 | 2015-11-30 |
| 2471 | 2015-12-03 | 127,438,024 | -360,000 | 10.0866 | 1,263,436,500 | 2015-11-30 |
| 2472 | 2015-12-02 | 127,798,024 | 40,000 | 10.1151 | 1,263,436,500 | 2015-11-30 |
| 2473 | 2015-12-01 | 127,758,024 | 1,000,000 | 10.1119 | 1,263,436,500 | 2015-11-30 |
| 2474 | 2015-11-30 | 126,758,024 | 1,440,000 | 10.0328 | 1,263,436,500 | 2015-11-30 |
| 2475 | 2015-11-27 | 125,318,024 | -2,250,000 | 9.9188 | 1,263,436,500 | 2015-10-31 |
| 2476 | 2015-11-26 | 127,568,024 | -100,000 | 10.0969 | 1,263,436,500 | 2015-10-31 |
| 2477 | 2015-11-25 | 127,668,024 | 3,758,800 | 10.1048 | 1,263,436,500 | 2015-10-31 |
| 2478 | 2015-11-24 | 123,909,224 | 1,960,000 | 9.8073 | 1,263,436,500 | 2015-10-31 |
| 2479 | 2015-11-23 | 121,949,224 | 560,000 | 9.6522 | 1,263,436,500 | 2015-10-31 |
| 2480 | 2015-11-20 | 121,389,224 | -2,880,000 | 9.6079 | 1,263,436,500 | 2015-10-31 |
| 2481 | 2015-11-19 | 124,269,224 | 1,226,000 | 9.8358 | 1,263,436,500 | 2015-10-31 |
| 2482 | 2015-11-18 | 123,043,224 | -59,820,000 | 9.7388 | 1,263,436,500 | 2015-10-31 |
| 2483 | 2015-11-17 | 182,863,224 | 2,680,000 | 14.4735 | 1,263,436,500 | 2015-10-31 |
| 2484 | 2015-11-16 | 180,183,224 | -420,000 | 14.2614 | 1,263,436,500 | 2015-10-31 |
| 2485 | 2015-11-13 | 180,603,224 | 1,200,000 | 14.2946 | 1,263,436,500 | 2015-10-31 |
| 2486 | 2015-11-12 | 179,403,224 | 2,360,000 | 14.1996 | 1,263,436,500 | 2015-10-31 |
| 2487 | 2015-11-11 | 177,043,224 | 1,040,000 | 14.0128 | 1,263,436,500 | 2015-10-31 |
| 2488 | 2015-11-10 | 176,003,224 | 980,000 | 13.9305 | 1,263,436,500 | 2015-10-31 |
| 2489 | 2015-11-09 | 175,023,224 | 2,720,000 | 13.8529 | 1,263,436,500 | 2015-10-31 |
| 2490 | 2015-11-06 | 172,303,224 | 520,000 | 13.6377 | 1,263,436,500 | 2015-10-31 |
| 2491 | 2015-11-05 | 171,783,224 | 1,100,000 | 13.5965 | 1,263,436,500 | 2015-10-31 |
| 2492 | 2015-11-04 | 170,683,224 | 0 | 13.5094 | 1,263,436,500 | 2015-10-31 |
| 2493 | 2015-11-03 | 170,683,224 | 2,860,000 | 13.5094 | 1,263,436,500 | 2015-10-31 |
| 2494 | 2015-11-02 | 167,823,224 | 2,320,000 | 13.2831 | 1,263,436,500 | 2015-10-31 |
| 2495 | 2015-10-30 | 165,503,224 | 4,020,000 | 13.0994 | 1,263,436,500 | 2015-09-30 |
| 2496 | 2015-10-29 | 161,483,224 | 2,640,000 | 12.7813 | 1,263,436,500 | 2015-09-30 |
| 2497 | 2015-10-28 | 158,843,224 | 3,620,000 | 12.5723 | 1,263,436,500 | 2015-09-30 |
| 2498 | 2015-10-27 | 155,223,224 | 3,000,000 | 12.2858 | 1,263,436,500 | 2015-09-30 |
| 2499 | 2015-10-26 | 152,223,224 | 2,860,000 | 12.0483 | 1,263,436,500 | 2015-09-30 |
| 2500 | 2015-10-23 | 149,363,224 | 1,400,000 | 11.8220 | 1,263,436,500 | 2015-09-30 |
| 2501 | 2015-10-22 | 147,963,224 | 3,780,000 | 11.7112 | 1,263,436,500 | 2015-09-30 |
| 2502 | 2015-10-20 | 144,183,224 | 2,896,000 | 11.4120 | 1,263,436,500 | 2015-09-30 |
| 2503 | 2015-10-19 | 141,287,224 | -2,520,000 | 11.1828 | 1,263,436,500 | 2015-09-30 |
| 2504 | 2015-10-16 | 143,807,224 | 120,000 | 11.3822 | 1,263,436,500 | 2015-09-30 |
| 2505 | 2015-10-15 | 143,687,224 | 64,670,000 | 11.3727 | 1,263,436,500 | 2015-09-30 |
| 2506 | 2015-10-14 | 79,017,224 | -654,000 | 6.2542 | 1,263,436,500 | 2015-09-30 |
| 2507 | 2015-10-13 | 79,671,224 | -2,260,000 | 6.3059 | 1,263,436,500 | 2015-09-30 |
| 2508 | 2015-10-12 | 81,931,224 | -5,862,000 | 6.4848 | 1,263,436,500 | 2015-09-30 |
| 2509 | 2015-10-09 | 87,793,224 | 3,906,000 | 6.9488 | 1,263,436,500 | 2015-09-30 |
| 2510 | 2015-10-08 | 83,887,224 | -40,000 | 6.6396 | 1,263,436,500 | 2015-09-30 |
| 2511 | 2015-10-07 | 83,927,224 | -300,000 | 6.6428 | 1,263,436,500 | 2015-09-30 |
| 2512 | 2015-10-06 | 84,227,224 | 60,000 | 6.6665 | 1,263,436,500 | 2015-09-30 |
| 2513 | 2015-10-05 | 84,167,224 | 2,490,000 | 6.6618 | 1,263,436,500 | 2015-09-30 |
| 2514 | 2015-10-02 | 81,677,224 | 820,000 | 6.4647 | 1,263,436,500 | 2015-09-30 |
| 2515 | 2015-09-30 | 80,857,224 | 2,100,000 | 6.3998 | 1,263,436,500 | 2015-09-30 |
| 2516 | 2015-09-29 | 78,757,224 | 2,120,000 | 6.2336 | 1,263,436,500 | 2015-09-18 |
| 2517 | 2015-09-25 | 76,637,224 | 76,000 | 6.0658 | 1,263,436,500 | 2015-09-18 |
| 2518 | 2015-09-24 | 76,561,224 | -500,000 | 6.0598 | 1,263,436,500 | 2015-09-18 |
| 2519 | 2015-09-23 | 77,061,224 | 2,016,000 | 6.0993 | 1,263,436,500 | 2015-09-18 |
| 2520 | 2015-09-22 | 75,045,224 | 3,940,000 | 5.9398 | 1,263,436,500 | 2015-09-18 |
| 2521 | 2015-09-21 | 71,105,224 | -40,000 | 5.6279 | 1,263,436,500 | 2015-09-18 |
| 2522 | 2015-09-18 | 71,145,224 | 8,615,600 | 5.6311 | 1,263,436,500 | 2015-09-18 |
| 2523 | 2015-09-17 | 62,529,624 | 180,000 | 24.7459 | 252,687,300 | 2015-08-31 |
| 2524 | 2015-09-16 | 62,349,624 | 180,000 | 24.6746 | 252,687,300 | 2015-08-31 |
| 2525 | 2015-09-15 | 62,169,624 | 0 | 24.6034 | 252,687,300 | 2015-08-31 |
| 2526 | 2015-09-14 | 62,169,624 | -280,000 | 24.6034 | 252,687,300 | 2015-08-31 |
| 2527 | 2015-09-11 | 62,449,624 | -180,000 | 24.7142 | 252,687,300 | 2015-08-31 |
| 2528 | 2015-09-10 | 62,629,624 | -60,000 | 24.7854 | 252,687,300 | 2015-08-31 |
| 2529 | 2015-09-09 | 62,689,624 | 520,000 | 24.8092 | 252,687,300 | 2015-08-31 |
| 2530 | 2015-09-08 | 62,169,624 | 256,600 | 24.6034 | 252,687,300 | 2015-08-31 |
| 2531 | 2015-09-07 | 61,913,024 | 452,000 | 24.5018 | 252,687,300 | 2015-08-31 |
| 2532 | 2015-09-04 | 61,461,024 | 2,320,000 | 24.3230 | 252,687,300 | 2015-08-31 |
| 2533 | 2015-09-02 | 59,141,024 | -524,000 | 23.4048 | 252,687,300 | 2015-08-31 |
| 2534 | 2015-09-01 | 59,665,024 | -8,400 | 23.6122 | 252,687,300 | 2015-08-31 |
| 2535 | 2015-08-31 | 59,673,424 | 980,000 | 23.6155 | 252,687,300 | 2015-08-31 |
| 2536 | 2015-08-28 | 58,693,424 | 80,000 | 23.2277 | 252,687,300 | 2015-07-31 |
| 2537 | 2015-08-27 | 58,613,424 | -36,000 | 23.1960 | 252,687,300 | 2015-07-31 |
| 2538 | 2015-08-26 | 58,649,424 | -790,000 | 23.2103 | 252,687,300 | 2015-07-31 |
| 2539 | 2015-08-25 | 59,439,424 | 40,000 | 23.5229 | 252,687,300 | 2015-07-31 |
| 2540 | 2015-08-24 | 59,399,424 | 320,000 | 23.5071 | 252,687,300 | 2015-07-31 |
| 2541 | 2015-08-21 | 59,079,424 | 236,000 | 23.3804 | 252,687,300 | 2015-07-31 |
| 2542 | 2015-08-20 | 58,843,424 | -200,000 | 23.2871 | 252,687,300 | 2015-07-31 |
| 2543 | 2015-08-19 | 59,043,424 | 400,000 | 23.3662 | 252,687,300 | 2015-07-31 |
| 2544 | 2015-08-18 | 58,643,424 | -236,000 | 23.2079 | 252,687,300 | 2015-07-31 |
| 2545 | 2015-08-17 | 58,879,424 | -218,000 | 23.3013 | 252,687,300 | 2015-07-31 |
| 2546 | 2015-08-14 | 59,097,424 | 1,160,000 | 23.3876 | 252,687,300 | 2015-07-31 |
| 2547 | 2015-08-13 | 57,937,424 | 0 | 22.9285 | 252,687,300 | 2015-07-31 |
| 2548 | 2015-08-12 | 57,937,424 | 60,000 | 22.9285 | 252,687,300 | 2015-07-31 |
| 2549 | 2015-08-11 | 57,877,424 | 60,000 | 22.9048 | 252,687,300 | 2015-07-31 |
| 2550 | 2015-08-10 | 57,817,424 | -120,000 | 22.8810 | 252,687,300 | 2015-07-31 |
| 2551 | 2015-08-07 | 57,937,424 | -105,400 | 22.9285 | 252,687,300 | 2015-07-31 |
| 2552 | 2015-08-06 | 58,042,824 | 300,000 | 22.9702 | 252,687,300 | 2015-07-31 |
| 2553 | 2015-08-05 | 57,742,824 | 864,000 | 22.8515 | 252,687,300 | 2015-07-31 |
| 2554 | 2015-08-04 | 56,878,824 | -440,000 | 22.5096 | 252,687,300 | 2015-07-31 |
| 2555 | 2015-08-03 | 57,318,824 | -80,000 | 22.6837 | 252,687,300 | 2015-07-31 |
| 2556 | 2015-07-31 | 57,398,824 | -420,000 | 22.7154 | 252,687,300 | 2015-07-31 |
| 2557 | 2015-07-30 | 57,818,824 | -780,000 | 22.8816 | 252,687,300 | 2015-06-30 |
| 2558 | 2015-07-29 | 58,598,824 | -916,000 | 23.1903 | 252,687,300 | 2015-06-30 |
| 2559 | 2015-07-28 | 59,514,824 | -820,000 | 23.5528 | 252,687,300 | 2015-06-30 |
| 2560 | 2015-07-27 | 60,334,824 | -180,000 | 23.8773 | 252,687,300 | 2015-06-30 |
| 2561 | 2015-07-24 | 60,514,824 | -300,000 | 23.9485 | 252,687,300 | 2015-06-30 |
| 2562 | 2015-07-23 | 60,814,824 | -660,000 | 24.0672 | 252,687,300 | 2015-06-30 |
| 2563 | 2015-07-22 | 61,474,824 | -1,360,000 | 24.3284 | 252,687,300 | 2015-06-30 |
| 2564 | 2015-07-21 | 62,834,824 | -284,000 | 24.8666 | 252,687,300 | 2015-06-30 |
| 2565 | 2015-07-20 | 63,118,824 | 320,000 | 24.9790 | 252,687,300 | 2015-06-30 |
| 2566 | 2015-07-17 | 62,798,824 | 380,000 | 24.8524 | 252,687,300 | 2015-06-30 |
| 2567 | 2015-07-16 | 62,418,824 | -44,000 | 24.7020 | 252,687,300 | 2015-06-30 |
| 2568 | 2015-07-15 | 62,462,824 | -700,000 | 24.7194 | 252,687,300 | 2015-06-30 |
| 2569 | 2015-07-14 | 63,162,824 | 960,200 | 24.9964 | 252,687,300 | 2015-06-30 |
| 2570 | 2015-07-13 | 62,202,624 | 530,000 | 24.6164 | 252,687,300 | 2015-06-30 |
| 2571 | 2015-07-10 | 61,672,624 | 500,000 | 24.4067 | 252,687,300 | 2015-06-30 |
| 2572 | 2015-07-09 | 61,172,624 | 704,000 | 24.2088 | 252,687,300 | 2015-06-30 |
| 2573 | 2015-07-08 | 60,468,624 | 1,002,600 | 23.9302 | 252,687,300 | 2015-06-30 |
| 2574 | 2015-07-07 | 59,466,024 | 540,000 | 23.5334 | 252,687,300 | 2015-06-30 |
| 2575 | 2015-07-06 | 58,926,024 | 260,000 | 23.3197 | 252,687,300 | 2015-06-30 |
| 2576 | 2015-07-03 | 58,666,024 | 3,800,000 | 23.2168 | 252,687,300 | 2015-06-30 |
| 2577 | 2015-07-02 | 54,866,024 | 1,140,000 | 21.7130 | 252,687,300 | 2015-06-30 |
| 2578 | 2015-06-30 | 53,726,024 | -552,000 | 21.2619 | 252,687,300 | 2015-06-30 |
| 2579 | 2015-06-29 | 54,278,024 | 190,000 | 21.4803 | 252,687,300 | 2015-05-31 |
| 2580 | 2015-06-26 | 54,088,024 | 524,000 | 21.4051 | 252,687,300 | 2015-05-31 |
| 2581 | 2015-06-25 | 53,564,024 | -1,000 | 21.1978 | 252,687,300 | 2015-05-31 |
| 2582 | 2015-06-24 | 53,565,024 | 420,000 | 21.1981 | 252,687,300 | 2015-05-31 |
| 2583 | 2015-06-23 | 53,145,024 | 1,840,000 | 21.0319 | 252,687,300 | 2015-05-31 |
| 2584 | 2015-06-22 | 51,305,024 | 719,400 | 20.3038 | 252,687,300 | 2015-05-31 |
| 2585 | 2015-06-19 | 50,585,624 | -276,000 | 20.0191 | 252,687,300 | 2015-05-31 |
| 2586 | 2015-06-18 | 50,861,624 | -1,480,000 | 20.1283 | 252,687,300 | 2015-05-31 |
| 2587 | 2015-06-17 | 52,341,624 | 780,000 | 20.7140 | 252,687,300 | 2015-05-31 |
| 2588 | 2015-06-16 | 51,561,624 | -1,217,200 | 20.4053 | 252,687,300 | 2015-05-31 |
| 2589 | 2015-06-15 | 52,778,824 | -24,000 | 20.8870 | 252,687,300 | 2015-05-31 |
| 2590 | 2015-06-12 | 52,802,824 | 362,000 | 20.8965 | 252,687,300 | 2015-05-31 |
| 2591 | 2015-06-11 | 52,440,824 | -784,000 | 20.7532 | 252,687,300 | 2015-05-31 |
| 2592 | 2015-06-10 | 53,224,824 | 318,200 | 21.0635 | 252,687,300 | 2015-05-31 |
| 2593 | 2015-06-09 | 52,906,624 | 760,000 | 20.9376 | 252,687,300 | 2015-05-31 |
| 2594 | 2015-06-08 | 52,146,624 | -560,200 | 20.6368 | 252,687,300 | 2015-05-31 |
| 2595 | 2015-06-05 | 52,706,824 | -186,200 | 20.8585 | 252,687,300 | 2015-05-31 |
| 2596 | 2015-06-04 | 52,893,024 | 498,000 | 20.9322 | 252,687,300 | 2015-05-31 |
| 2597 | 2015-06-03 | 52,395,024 | 1,675,500 | 20.7351 | 252,687,300 | 2015-05-31 |
| 2598 | 2015-06-02 | 50,719,524 | -2,304,400 | 20.0721 | 252,687,300 | 2015-05-31 |
| 2599 | 2015-06-01 | 53,023,924 | -528,000 | 20.9840 | 252,687,300 | 2015-05-31 |
| 2600 | 2015-05-29 | 53,551,924 | -316,001 | 21.1930 | 252,687,300 | 2015-04-30 |
| 2601 | 2015-05-28 | 53,867,925 | 502,000 | 21.3180 | 252,687,300 | 2015-04-30 |
| 2602 | 2015-05-27 | 53,365,925 | -271,400 | 21.1194 | 252,687,300 | 2015-04-30 |
| 2603 | 2015-05-26 | 53,637,325 | -266,000 | 21.2268 | 252,687,300 | 2015-04-30 |
| 2604 | 2015-05-22 | 53,903,325 | 90,000 | 21.3320 | 252,687,300 | 2015-04-30 |
| 2605 | 2015-05-21 | 53,813,325 | 160,000 | 21.2964 | 252,687,300 | 2015-04-30 |
| 2606 | 2015-05-20 | 53,653,325 | -348,600 | 21.2331 | 252,687,300 | 2015-04-30 |
| 2607 | 2015-05-19 | 54,001,925 | 358,000 | 21.3710 | 252,687,300 | 2015-04-30 |
| 2608 | 2015-05-18 | 53,643,925 | 1,420,000 | 21.2294 | 252,687,300 | 2015-04-30 |
| 2609 | 2015-05-15 | 52,223,925 | 152,001 | 20.6674 | 252,687,300 | 2015-04-30 |
| 2610 | 2015-05-14 | 52,071,924 | -2,046,000 | 20.6073 | 252,687,300 | 2015-04-30 |
| 2611 | 2015-05-13 | 54,117,924 | 3,146,000 | 21.4170 | 252,687,300 | 2015-04-30 |
| 2612 | 2015-05-12 | 50,971,924 | 516,000 | 20.1719 | 252,687,300 | 2015-04-30 |
| 2613 | 2015-05-11 | 50,455,924 | -2,404,000 | 19.9677 | 252,687,300 | 2015-04-30 |
| 2614 | 2015-05-08 | 52,859,924 | -2,590,000 | 20.9191 | 252,687,300 | 2015-04-30 |
| 2615 | 2015-05-07 | 55,449,924 | 1,454,000 | 21.9441 | 252,687,300 | 2015-04-30 |
| 2616 | 2015-05-06 | 53,995,924 | 1,292,000 | 21.3687 | 252,687,300 | 2015-04-30 |
| 2617 | 2015-05-05 | 52,703,924 | -1,332,000 | 20.8574 | 252,687,300 | 2015-04-30 |
| 2618 | 2015-05-04 | 54,035,924 | -3,380,000 | 21.3845 | 252,687,300 | 2015-04-30 |
| 2619 | 2015-04-30 | 57,415,924 | -436,000 | 22.7221 | 252,687,300 | 2015-04-30 |
| 2620 | 2015-04-29 | 57,851,924 | -731,200 | 22.8947 | 252,687,300 | 2015-04-01 |
| 2621 | 2015-04-28 | 58,583,124 | 248,000 | 23.1840 | 252,687,300 | 2015-04-01 |
| 2622 | 2015-04-27 | 58,335,124 | -280,400 | 23.0859 | 252,687,300 | 2015-04-01 |
| 2623 | 2015-04-24 | 58,615,524 | 536,000 | 23.1969 | 252,687,300 | 2015-04-01 |
| 2624 | 2015-04-23 | 58,079,524 | 828,000 | 22.9847 | 252,687,300 | 2015-04-01 |
| 2625 | 2015-04-22 | 57,251,524 | 1,102,000 | 22.6571 | 252,687,300 | 2015-04-01 |
| 2626 | 2015-04-21 | 56,149,524 | 6,980,000 | 22.2210 | 252,687,300 | 2015-04-01 |
| 2627 | 2015-04-20 | 49,169,524 | 3,352,000 | 19.4586 | 252,687,300 | 2015-04-01 |
| 2628 | 2015-04-17 | 45,817,524 | 4,152,000 | 18.1321 | 252,687,300 | 2015-04-01 |
| 2629 | 2015-04-16 | 41,665,524 | 1,216,000 | 16.4890 | 252,687,300 | 2015-04-01 |
| 2630 | 2015-04-15 | 40,449,524 | 1,011,600 | 16.0077 | 252,687,300 | 2015-04-01 |
| 2631 | 2015-04-14 | 39,437,924 | 162,000 | 15.6074 | 252,687,300 | 2015-04-01 |
| 2632 | 2015-04-13 | 39,275,924 | -168,000 | 15.5433 | 252,687,300 | 2015-04-01 |
| 2633 | 2015-04-10 | 39,443,924 | 336,000 | 15.6098 | 252,687,300 | 2015-04-01 |
| 2634 | 2015-04-09 | 39,107,924 | 282,000 | 15.4768 | 252,687,300 | 2015-04-01 |
| 2635 | 2015-04-08 | 38,825,924 | -40,000 | 15.3652 | 252,687,300 | 2015-04-01 |
| 2636 | 2015-04-02 | 38,865,924 | -154,843,696 | 15.3810 | 252,687,300 | 2015-04-01 |
| 2637 | 2015-04-01 | 193,709,620 | 2,570,000 | 76.6598 | 252,687,300 | 2015-04-01 |
| 2638 | 2015-03-31 | 191,139,620 | 70,000 | 15.1285 | 1,263,436,500 | 2015-03-31 |
| 2639 | 2015-03-30 | 191,069,620 | -420,000 | 15.1230 | 1,263,436,500 | 2015-02-28 |
| 2640 | 2015-03-27 | 191,489,620 | -40,000 | 15.1563 | 1,263,436,500 | 2015-02-28 |
| 2641 | 2015-03-26 | 191,529,620 | -480,000 | 15.1594 | 1,263,436,500 | 2015-02-28 |
| 2642 | 2015-03-25 | 192,009,620 | -5,490,000 | 15.1974 | 1,263,436,500 | 2015-02-28 |
| 2643 | 2015-03-24 | 197,499,620 | -440,000 | 15.6319 | 1,263,436,500 | 2015-02-28 |
| 2644 | 2015-03-23 | 197,939,620 | -1,054,000 | 15.6668 | 1,263,436,500 | 2015-02-28 |
| 2645 | 2015-03-20 | 198,993,620 | 90,000 | 15.7502 | 1,263,436,500 | 2015-02-28 |
| 2646 | 2015-03-19 | 198,903,620 | 670,000 | 15.7431 | 1,263,436,500 | 2015-02-28 |
| 2647 | 2015-03-18 | 198,233,620 | -488,000 | 15.6900 | 1,263,436,500 | 2015-02-28 |
| 2648 | 2015-03-17 | 198,721,620 | 60,000 | 15.7287 | 1,263,436,500 | 2015-02-28 |
| 2649 | 2015-03-16 | 198,661,620 | -1,460,000 | 15.7239 | 1,263,436,500 | 2015-02-28 |
| 2650 | 2015-03-13 | 200,121,620 | -120,000 | 15.8395 | 1,263,436,500 | 2015-02-28 |
| 2651 | 2015-03-12 | 200,241,620 | 530,000 | 15.8490 | 1,263,436,500 | 2015-02-28 |
| 2652 | 2015-03-11 | 199,711,620 | -416,000 | 15.8070 | 1,263,436,500 | 2015-02-28 |
| 2653 | 2015-03-10 | 200,127,620 | 4,810,000 | 15.8399 | 1,263,436,500 | 2015-02-28 |
| 2654 | 2015-03-09 | 195,317,620 | 140,000 | 15.4592 | 1,263,436,500 | 2015-02-28 |
| 2655 | 2015-03-06 | 195,177,620 | -20,000 | 15.4482 | 1,263,436,500 | 2015-02-28 |
| 2656 | 2015-03-05 | 195,197,620 | -440,000 | 15.4497 | 1,263,436,500 | 2015-02-28 |
| 2657 | 2015-03-04 | 195,637,620 | 2,250,000 | 15.4846 | 1,263,436,500 | 2015-02-28 |
| 2658 | 2015-03-03 | 193,387,620 | -2,840,000 | 15.3065 | 1,263,436,500 | 2015-02-28 |
| 2659 | 2015-03-02 | 196,227,620 | 1,418,000 | 15.5313 | 1,263,436,500 | 2015-02-28 |
| 2660 | 2015-02-27 | 194,809,620 | 860,000 | 15.4190 | 1,263,436,500 | 2015-01-31 |
| 2661 | 2015-02-26 | 193,949,620 | 380,000 | 15.3510 | 1,263,436,500 | 2015-01-31 |
| 2662 | 2015-02-25 | 193,569,620 | -20,000 | 15.3209 | 1,263,436,500 | 2015-01-31 |
| 2663 | 2015-02-24 | 193,589,620 | 280,000 | 15.3225 | 1,263,436,500 | 2015-01-31 |
| 2664 | 2015-02-23 | 193,309,620 | 5,866,000 | 15.3003 | 1,263,436,500 | 2015-01-31 |
| 2665 | 2015-02-18 | 187,443,620 | 0 | 14.8360 | 1,263,436,500 | 2015-01-31 |
| 2666 | 2015-02-17 | 187,443,620 | 770,000 | 14.8360 | 1,263,436,500 | 2015-01-31 |
| 2667 | 2015-02-16 | 186,673,620 | 1,740,000 | 14.7751 | 1,263,436,500 | 2015-01-31 |
| 2668 | 2015-02-13 | 184,933,620 | 10,000 | 14.6373 | 1,263,436,500 | 2015-01-31 |
| 2669 | 2015-02-12 | 184,923,620 | -40,000 | 14.6366 | 1,263,436,500 | 2015-01-31 |
| 2670 | 2015-02-11 | 184,963,620 | -616,000 | 14.6397 | 1,263,436,500 | 2015-01-31 |
| 2671 | 2015-02-10 | 185,579,620 | -100,000 | 14.6885 | 1,263,436,500 | 2015-01-31 |
| 2672 | 2015-02-09 | 185,679,620 | -60,000 | 14.6964 | 1,263,436,500 | 2015-01-31 |
| 2673 | 2015-02-06 | 185,739,620 | -220,000 | 14.7011 | 1,263,436,500 | 2015-01-31 |
| 2674 | 2015-02-05 | 185,959,620 | 40,000 | 14.7186 | 1,263,436,500 | 2015-01-31 |
| 2675 | 2015-02-04 | 185,919,620 | 0 | 14.7154 | 1,263,436,500 | 2015-01-31 |
| 2676 | 2015-02-03 | 185,919,620 | 40,000 | 14.7154 | 1,263,436,500 | 2015-01-31 |
| 2677 | 2015-02-02 | 185,879,620 | -260,000 | 14.7122 | 1,263,436,500 | 2015-01-31 |
| 2678 | 2015-01-30 | 186,139,620 | -80,000 | 14.7328 | 1,263,436,500 | 2015-01-23 |
| 2679 | 2015-01-29 | 186,219,620 | -120,000 | 14.7391 | 1,263,436,500 | 2015-01-23 |
| 2680 | 2015-01-28 | 186,339,620 | 0 | 14.7486 | 1,263,436,500 | 2015-01-23 |
| 2681 | 2015-01-27 | 186,339,620 | -500,000 | 14.7486 | 1,263,436,500 | 2015-01-23 |
| 2682 | 2015-01-26 | 186,839,620 | -120,000 | 14.7882 | 1,263,436,500 | 2015-01-23 |
| 2683 | 2015-01-23 | 186,959,620 | 210,000 | 14.7977 | 1,263,436,500 | 2015-01-23 |
| 2684 | 2015-01-22 | 186,749,620 | 440,000 | 18.5705 | 1,005,624,000 | 2014-12-31 |
| 2685 | 2015-01-21 | 186,309,620 | 120,000 | 18.5268 | 1,005,624,000 | 2014-12-31 |
| 2686 | 2015-01-20 | 186,189,620 | 980,000 | 18.5148 | 1,005,624,000 | 2014-12-31 |
| 2687 | 2015-01-19 | 185,209,620 | 0 | 18.4174 | 1,005,624,000 | 2014-12-31 |
| 2688 | 2015-01-16 | 185,209,620 | 60,000 | 18.4174 | 1,005,624,000 | 2014-12-31 |
| 2689 | 2015-01-15 | 185,149,620 | 1,640,000 | 18.4114 | 1,005,624,000 | 2014-12-31 |
| 2690 | 2015-01-14 | 183,509,620 | -140,000 | 18.2483 | 1,005,624,000 | 2014-12-31 |
| 2691 | 2015-01-13 | 183,649,620 | 400,000 | 18.2623 | 1,005,624,000 | 2014-12-31 |
| 2692 | 2015-01-12 | 183,249,620 | -300,000 | 18.2225 | 1,005,624,000 | 2014-12-31 |
| 2693 | 2015-01-09 | 183,549,620 | 40,000 | 18.2523 | 1,005,624,000 | 2014-12-31 |
| 2694 | 2015-01-08 | 183,509,620 | 0 | 18.2483 | 1,005,624,000 | 2014-12-31 |
| 2695 | 2015-01-07 | 183,509,620 | 990,000 | 18.2483 | 1,005,624,000 | 2014-12-31 |
| 2696 | 2015-01-06 | 182,519,620 | 480,000 | 18.1499 | 1,005,624,000 | 2014-12-31 |
| 2697 | 2015-01-05 | 182,039,620 | -300,000 | 18.1022 | 1,005,624,000 | 2014-12-31 |
| 2698 | 2015-01-02 | 182,339,620 | -10,000 | 18.1320 | 1,005,624,000 | 2014-12-31 |
| 2699 | 2014-12-31 | 182,349,620 | 0 | 18.1330 | 1,005,624,000 | 2014-12-31 |
| 2700 | 2014-12-30 | 182,349,620 | 240,000 | 18.1330 | 1,005,624,000 | 2014-11-30 |
| 2701 | 2014-12-29 | 182,109,620 | 200,000 | 18.1091 | 1,005,624,000 | 2014-11-30 |
| 2702 | 2014-12-24 | 181,909,620 | 0 | 18.0892 | 1,005,624,000 | 2014-11-30 |
| 2703 | 2014-12-23 | 181,909,620 | 50,000 | 18.0892 | 1,005,624,000 | 2014-11-30 |
| 2704 | 2014-12-22 | 181,859,620 | 65,000 | 18.0843 | 1,005,624,000 | 2014-11-30 |
| 2705 | 2014-12-19 | 181,794,620 | 260,000 | 18.0778 | 1,005,624,000 | 2014-11-30 |
| 2706 | 2014-12-18 | 181,534,620 | -15,050,000 | 18.0519 | 1,005,624,000 | 2014-11-30 |
| 2707 | 2014-12-17 | 196,584,620 | -10,820,000 | 19.5485 | 1,005,624,000 | 2014-11-30 |
| 2708 | 2014-12-16 | 207,404,620 | -10,980,000 | 20.6245 | 1,005,624,000 | 2014-11-30 |
| 2709 | 2014-12-15 | 218,384,620 | -9,280,000 | 21.7163 | 1,005,624,000 | 2014-11-30 |
| 2710 | 2014-12-12 | 227,664,620 | 16,000 | 22.6391 | 1,005,624,000 | 2014-11-30 |
| 2711 | 2014-12-11 | 227,648,620 | 1,060,000 | 22.6375 | 1,005,624,000 | 2014-11-30 |
| 2712 | 2014-12-10 | 226,588,620 | -460,000 | 22.5321 | 1,005,624,000 | 2014-11-30 |
| 2713 | 2014-12-09 | 227,048,620 | -740,000 | 22.5779 | 1,005,624,000 | 2014-11-30 |
| 2714 | 2014-12-08 | 227,788,620 | -70,000 | 22.6515 | 1,005,624,000 | 2014-11-30 |
| 2715 | 2014-12-05 | 227,858,620 | 100,000 | 22.6584 | 1,005,624,000 | 2014-11-30 |
| 2716 | 2014-12-04 | 227,758,620 | 220,000 | 22.6485 | 1,005,624,000 | 2014-11-30 |
| 2717 | 2014-12-03 | 227,538,620 | 40,000 | 22.6266 | 1,005,624,000 | 2014-11-30 |
| 2718 | 2014-12-02 | 227,498,620 | -20,000 | 22.6226 | 1,005,624,000 | 2014-11-30 |
| 2719 | 2014-12-01 | 227,518,620 | 100,000 | 22.6246 | 1,005,624,000 | 2014-11-30 |
| 2720 | 2014-11-28 | 227,418,620 | 120,000 | 22.6147 | 1,005,624,000 | 2014-10-31 |
| 2721 | 2014-11-27 | 227,298,620 | 420,000 | 22.6027 | 1,005,624,000 | 2014-10-31 |
| 2722 | 2014-11-26 | 226,878,620 | -46,000 | 22.5610 | 1,005,624,000 | 2014-10-31 |
| 2723 | 2014-11-25 | 226,924,620 | -400,000 | 22.5656 | 1,005,624,000 | 2014-10-31 |
| 2724 | 2014-11-24 | 227,324,620 | -340,000 | 22.6053 | 1,005,624,000 | 2014-10-31 |
| 2725 | 2014-11-21 | 227,664,620 | -260,000 | 22.6391 | 1,005,624,000 | 2014-10-31 |
| 2726 | 2014-11-20 | 227,924,620 | -70,000 | 22.6650 | 1,005,624,000 | 2014-10-31 |
| 2727 | 2014-11-19 | 227,994,620 | 280,000 | 22.6720 | 1,005,624,000 | 2014-10-31 |
| 2728 | 2014-11-18 | 227,714,620 | 730,000 | 22.6441 | 1,005,624,000 | 2014-10-31 |
| 2729 | 2014-11-17 | 226,984,620 | 3,109,800 | 22.5715 | 1,005,624,000 | 2014-10-31 |
| 2730 | 2014-11-14 | 223,874,820 | 80,000 | 22.2623 | 1,005,624,000 | 2014-10-31 |
| 2731 | 2014-11-13 | 223,794,820 | -450,000 | 22.2543 | 1,005,624,000 | 2014-10-31 |
| 2732 | 2014-11-12 | 224,244,820 | -1,720,000 | 22.2991 | 1,005,624,000 | 2014-10-31 |
| 2733 | 2014-11-11 | 225,964,820 | -560,000 | 22.4701 | 1,005,624,000 | 2014-10-31 |
| 2734 | 2014-11-10 | 226,524,820 | -360,000 | 22.5258 | 1,005,624,000 | 2014-10-31 |
| 2735 | 2014-11-07 | 226,884,820 | -20,000 | 22.5616 | 1,005,624,000 | 2014-10-31 |
| 2736 | 2014-11-06 | 226,904,820 | 360,000 | 22.5636 | 1,005,624,000 | 2014-10-31 |
| 2737 | 2014-11-05 | 226,544,820 | -140,000 | 22.5278 | 1,005,624,000 | 2014-10-31 |
| 2738 | 2014-11-04 | 226,684,820 | 120,000 | 22.5417 | 1,005,624,000 | 2014-10-31 |
| 2739 | 2014-11-03 | 226,564,820 | 260,000 | 22.5298 | 1,005,624,000 | 2014-10-31 |
| 2740 | 2014-10-31 | 226,304,820 | -10,000 | 22.5039 | 1,005,624,000 | 2014-10-31 |
| 2741 | 2014-10-30 | 226,314,820 | -1,780,000 | 22.5049 | 1,005,624,000 | 2014-10-20 |
| 2742 | 2014-10-29 | 228,094,820 | -120,000 | 22.6819 | 1,005,624,000 | 2014-10-20 |
| 2743 | 2014-10-28 | 228,214,820 | -180,000 | 22.6939 | 1,005,624,000 | 2014-10-20 |
| 2744 | 2014-10-27 | 228,394,820 | 520,000 | 22.7118 | 1,005,624,000 | 2014-10-20 |
| 2745 | 2014-10-24 | 227,874,820 | 1,510,000 | 22.6600 | 1,005,624,000 | 2014-10-20 |
| 2746 | 2014-10-23 | 226,364,820 | -1,130,000 | 22.5099 | 1,005,624,000 | 2014-10-20 |
| 2747 | 2014-10-22 | 227,494,820 | 730,000 | 22.6223 | 1,005,624,000 | 2014-10-20 |
| 2748 | 2014-10-21 | 226,764,820 | -70,000 | 22.5497 | 1,005,624,000 | 2014-10-20 |
| 2749 | 2014-10-20 | 226,834,820 | 21,548,620 | 22.5566 | 1,005,624,000 | 2014-10-20 |
| 2750 | 2014-10-17 | 205,286,200 | 680,000 | 30.6207 | 670,416,000 | 2014-09-30 |
| 2751 | 2014-10-16 | 204,606,200 | 580,000 | 30.5193 | 670,416,000 | 2014-09-30 |
| 2752 | 2014-10-15 | 204,026,200 | -350,000 | 30.4328 | 670,416,000 | 2014-09-30 |
| 2753 | 2014-10-14 | 204,376,200 | 436,000 | 30.4850 | 670,416,000 | 2014-09-30 |
| 2754 | 2014-10-13 | 203,940,200 | -4,740,000 | 30.4199 | 670,416,000 | 2014-09-30 |
| 2755 | 2014-10-10 | 208,680,200 | 650,000 | 31.1270 | 670,416,000 | 2014-09-30 |
| 2756 | 2014-10-09 | 208,030,200 | 880,000 | 31.0300 | 670,416,000 | 2014-09-30 |
| 2757 | 2014-10-08 | 207,150,200 | -100,000 | 30.8988 | 670,416,000 | 2014-09-30 |
| 2758 | 2014-10-07 | 207,250,200 | 1,690,000 | 30.9137 | 670,416,000 | 2014-09-30 |
| 2759 | 2014-10-06 | 205,560,200 | -2,350,000 | 30.6616 | 670,416,000 | 2014-09-30 |
| 2760 | 2014-10-03 | 207,910,200 | -920,000 | 31.0121 | 670,416,000 | 2014-09-30 |
| 2761 | 2014-09-30 | 208,830,200 | -2,180,000 | 31.1493 | 670,416,000 | 2014-09-30 |
| 2762 | 2014-09-29 | 211,010,200 | -920,000 | 31.4745 | 670,416,000 | 2014-08-31 |
| 2763 | 2014-09-26 | 211,930,200 | -130,000 | 31.6117 | 670,416,000 | 2014-08-31 |
| 2764 | 2014-09-25 | 212,060,200 | 990,000 | 31.6311 | 670,416,000 | 2014-08-31 |
| 2765 | 2014-09-24 | 211,070,200 | -446,000 | 31.4835 | 670,416,000 | 2014-08-31 |
| 2766 | 2014-09-23 | 211,516,200 | 280,000 | 31.5500 | 670,416,000 | 2014-08-31 |
| 2767 | 2014-09-22 | 211,236,200 | 350,000 | 31.5082 | 670,416,000 | 2014-08-31 |
| 2768 | 2014-09-19 | 210,886,200 | -900,000 | 31.4560 | 670,416,000 | 2014-08-31 |
| 2769 | 2014-09-18 | 211,786,200 | 820,000 | 31.5903 | 670,416,000 | 2014-08-31 |
| 2770 | 2014-09-17 | 210,966,200 | 1,480,000 | 31.4680 | 670,416,000 | 2014-08-31 |
| 2771 | 2014-09-16 | 209,486,200 | 1,590,000 | 31.2472 | 670,416,000 | 2014-08-31 |
| 2772 | 2014-09-15 | 207,896,200 | 6,980,000 | 31.0100 | 670,416,000 | 2014-08-31 |
| 2773 | 2014-09-12 | 200,916,200 | 1,220,000 | 29.9689 | 670,416,000 | 2014-08-31 |
| 2774 | 2014-09-11 | 199,696,200 | -220,000 | 29.7869 | 670,416,000 | 2014-08-31 |
| 2775 | 2014-09-10 | 199,916,200 | 440,000 | 29.8197 | 670,416,000 | 2014-08-31 |
| 2776 | 2014-09-08 | 199,476,200 | -3,607,000 | 29.7541 | 670,416,000 | 2014-08-31 |
| 2777 | 2014-09-05 | 203,083,200 | -1,250,000 | 30.2921 | 670,416,000 | 2014-08-31 |
| 2778 | 2014-09-04 | 204,333,200 | -580,000 | 30.4786 | 670,416,000 | 2014-08-31 |
| 2779 | 2014-09-03 | 204,913,200 | -1,560,000 | 30.5651 | 670,416,000 | 2014-08-31 |
| 2780 | 2014-09-02 | 206,473,200 | 70,000 | 30.7978 | 670,416,000 | 2014-08-31 |
| 2781 | 2014-09-01 | 206,403,200 | -470,000 | 30.7873 | 670,416,000 | 2014-08-31 |
| 2782 | 2014-08-29 | 206,873,200 | 820,000 | 30.8574 | 670,416,000 | 2014-07-31 |
| 2783 | 2014-08-28 | 206,053,200 | -212,000 | 30.7351 | 670,416,000 | 2014-07-31 |
| 2784 | 2014-08-27 | 206,265,200 | 490,000 | 30.7667 | 670,416,000 | 2014-07-31 |
| 2785 | 2014-08-26 | 205,775,200 | 620,000 | 30.6937 | 670,416,000 | 2014-07-31 |
| 2786 | 2014-08-25 | 205,155,200 | 2,404,000 | 30.6012 | 670,416,000 | 2014-07-31 |
| 2787 | 2014-08-22 | 202,751,200 | 220,000 | 30.2426 | 670,416,000 | 2014-07-31 |
| 2788 | 2014-08-21 | 202,531,200 | -2,030,000 | 30.2098 | 670,416,000 | 2014-07-31 |
| 2789 | 2014-08-20 | 204,561,200 | -670,000 | 30.5126 | 670,416,000 | 2014-07-31 |
| 2790 | 2014-08-19 | 205,231,200 | 210,000 | 30.6125 | 670,416,000 | 2014-07-31 |
| 2791 | 2014-08-18 | 205,021,200 | -1,010,000 | 30.5812 | 670,416,000 | 2014-07-31 |
| 2792 | 2014-08-15 | 206,031,200 | -700,000 | 30.7318 | 670,416,000 | 2014-07-31 |
| 2793 | 2014-08-14 | 206,731,200 | -3,530,000 | 30.8363 | 670,416,000 | 2014-07-31 |
| 2794 | 2014-08-13 | 210,261,200 | 980,000 | 31.3628 | 670,416,000 | 2014-07-31 |
| 2795 | 2014-08-12 | 209,281,200 | -720,000 | 31.2166 | 670,416,000 | 2014-07-31 |
| 2796 | 2014-08-11 | 210,001,200 | -320,000 | 31.3240 | 670,416,000 | 2014-07-31 |
| 2797 | 2014-08-08 | 210,321,200 | -480,000 | 31.3717 | 670,416,000 | 2014-07-31 |
| 2798 | 2014-08-07 | 210,801,200 | -60,000 | 31.4433 | 670,416,000 | 2014-07-31 |
| 2799 | 2014-08-06 | 210,861,200 | -20,000 | 31.4523 | 670,416,000 | 2014-07-31 |
| 2800 | 2014-08-05 | 210,881,200 | -10,000 | 31.4553 | 670,416,000 | 2014-07-31 |
| 2801 | 2014-08-04 | 210,891,200 | -790,000 | 31.4568 | 670,416,000 | 2014-07-31 |
| 2802 | 2014-08-01 | 211,681,200 | -2,358,000 | 31.5746 | 670,416,000 | 2014-07-31 |
| 2803 | 2014-07-31 | 214,039,200 | -310,000 | 31.9263 | 670,416,000 | 2014-07-31 |
| 2804 | 2014-07-30 | 214,349,200 | -60,000 | 31.9726 | 670,416,000 | 2014-07-11 |
| 2805 | 2014-07-29 | 214,409,200 | 230,000 | 31.9815 | 670,416,000 | 2014-07-11 |
| 2806 | 2014-07-28 | 214,179,200 | -390,000 | 31.9472 | 670,416,000 | 2014-07-11 |
| 2807 | 2014-07-25 | 214,569,200 | 1,850,000 | 32.0054 | 670,416,000 | 2014-07-11 |
| 2808 | 2014-07-24 | 212,719,200 | -410,000 | 31.7294 | 670,416,000 | 2014-07-11 |
| 2809 | 2014-07-23 | 213,129,200 | 170,000 | 31.7906 | 670,416,000 | 2014-07-11 |
| 2810 | 2014-07-22 | 212,959,200 | 40,000 | 31.7652 | 670,416,000 | 2014-07-11 |
| 2811 | 2014-07-21 | 212,919,200 | 4,140,000 | 31.7593 | 670,416,000 | 2014-07-11 |
| 2812 | 2014-07-18 | 208,779,200 | 3,230,000 | 31.1417 | 670,416,000 | 2014-07-11 |
| 2813 | 2014-07-17 | 205,549,200 | 240,000 | 30.6599 | 670,416,000 | 2014-07-11 |
| 2814 | 2014-07-16 | 205,309,200 | 2,920,000 | 30.6241 | 670,416,000 | 2014-07-11 |
| 2815 | 2014-07-15 | 202,389,200 | -930,000 | 30.1886 | 670,416,000 | 2014-07-11 |
| 2816 | 2014-07-14 | 203,319,200 | 27,590,000 | 30.3273 | 670,416,000 | 2014-07-11 |
| 2817 | 2014-07-11 | 175,729,200 | 60,000 | 26.2120 | 670,416,000 | 2014-07-11 |
| 2818 | 2014-07-10 | 175,669,200 | 450,000 | 31.4022 | 559,416,000 | 2014-06-30 |
| 2819 | 2014-07-09 | 175,219,200 | -50,000 | 31.3218 | 559,416,000 | 2014-06-30 |
| 2820 | 2014-07-08 | 175,269,200 | 10,000 | 31.3307 | 559,416,000 | 2014-06-30 |
| 2821 | 2014-07-07 | 175,259,200 | 1,440,000 | 31.3290 | 559,416,000 | 2014-06-30 |
| 2822 | 2014-07-04 | 173,819,200 | -60,000 | 31.0715 | 559,416,000 | 2014-06-30 |
| 2823 | 2014-07-03 | 173,879,200 | -180,000 | 31.0823 | 559,416,000 | 2014-06-30 |
| 2824 | 2014-07-02 | 174,059,200 | 560,000 | 31.1144 | 559,416,000 | 2014-06-30 |
| 2825 | 2014-06-30 | 173,499,200 | 2,680,000 | 31.0143 | 559,416,000 | 2014-06-30 |
| 2826 | 2014-06-27 | 170,819,200 | 230,000 | 30.5353 | 559,416,000 | 2014-05-31 |
| 2827 | 2014-06-26 | 170,589,200 | 100,000 | 30.4942 | 559,416,000 | 2014-05-31 |
| 2828 | 2014-06-25 | 170,489,200 | 600,000 | 30.4763 | 559,416,000 | 2014-05-31 |
| 2829 | 2014-06-24 | 169,889,200 | 2,230,000 | 30.3690 | 559,416,000 | 2014-05-31 |
| 2830 | 2014-06-23 | 167,659,200 | 20,000 | 29.9704 | 559,416,000 | 2014-05-31 |
| 2831 | 2014-06-20 | 167,639,200 | -40,000 | 29.9668 | 559,416,000 | 2014-05-31 |
| 2832 | 2014-06-19 | 167,679,200 | 760,000 | 29.9740 | 559,416,000 | 2014-05-31 |
| 2833 | 2014-06-18 | 166,919,200 | 210,000 | 29.8381 | 559,416,000 | 2014-05-31 |
| 2834 | 2014-06-17 | 166,709,200 | 346,000 | 29.8006 | 559,416,000 | 2014-05-31 |
| 2835 | 2014-06-16 | 166,363,200 | -21,660,000 | 29.7387 | 559,416,000 | 2014-05-31 |
| 2836 | 2014-06-13 | 188,023,200 | 420,000 | 33.6106 | 559,416,000 | 2014-05-31 |
| 2837 | 2014-06-12 | 187,603,200 | 1,380,000 | 33.5355 | 559,416,000 | 2014-05-31 |
| 2838 | 2014-06-11 | 186,223,200 | 640,000 | 33.2889 | 559,416,000 | 2014-05-31 |
| 2839 | 2014-06-10 | 185,583,200 | 5,021,700 | 33.1745 | 559,416,000 | 2014-05-31 |
| 2840 | 2014-06-09 | 180,561,500 | 6,168,300 | 32.2768 | 559,416,000 | 2014-05-31 |
| 2841 | 2014-06-06 | 174,393,200 | 84,000 | 31.1742 | 559,416,000 | 2014-05-31 |
| 2842 | 2014-06-05 | 174,309,200 | 4,240,000 | 31.1591 | 559,416,000 | 2014-05-31 |
| 2843 | 2014-06-04 | 170,069,200 | 3,200,000 | 30.4012 | 559,416,000 | 2014-05-31 |
| 2844 | 2014-06-03 | 166,869,200 | 770,000 | 29.8292 | 559,416,000 | 2014-05-31 |
| 2845 | 2014-05-30 | 166,099,200 | -650,000 | 29.6915 | 559,416,000 | 2014-04-30 |
| 2846 | 2014-05-29 | 166,749,200 | -564,000 | 29.8077 | 559,416,000 | 2014-04-30 |
| 2847 | 2014-05-28 | 167,313,200 | -570,000 | 29.9085 | 559,416,000 | 2014-04-30 |
| 2848 | 2014-05-27 | 167,883,200 | -780,000 | 30.0104 | 559,416,000 | 2014-04-30 |
| 2849 | 2014-05-26 | 168,663,200 | -320,000 | 30.1499 | 559,416,000 | 2014-04-30 |
| 2850 | 2014-05-23 | 168,983,200 | -110,000 | 30.2071 | 559,416,000 | 2014-04-30 |
| 2851 | 2014-05-22 | 169,093,200 | 80,000 | 30.2267 | 559,416,000 | 2014-04-30 |
| 2852 | 2014-05-21 | 169,013,200 | -760,000 | 30.2124 | 559,416,000 | 2014-04-30 |
| 2853 | 2014-05-20 | 169,773,200 | -1,056,000 | 30.3483 | 559,416,000 | 2014-04-30 |
| 2854 | 2014-05-19 | 170,829,200 | -660,000 | 30.5371 | 559,416,000 | 2014-04-30 |
| 2855 | 2014-05-16 | 171,489,200 | -350,000 | 30.6550 | 559,416,000 | 2014-04-30 |
| 2856 | 2014-05-15 | 171,839,200 | 90,000 | 30.7176 | 559,416,000 | 2014-04-30 |
| 2857 | 2014-05-14 | 171,749,200 | -308,200 | 30.7015 | 559,416,000 | 2014-04-30 |
| 2858 | 2014-05-13 | 172,057,400 | -1,380,000 | 30.7566 | 559,416,000 | 2014-04-30 |
| 2859 | 2014-05-12 | 173,437,400 | 744,200 | 31.0033 | 559,416,000 | 2014-04-30 |
| 2860 | 2014-05-10 | 172,693,200 | 0 | 30.8703 | 559,416,000 | 2014-04-30 |
| 2861 | 2014-05-09 | 172,693,200 | -340,000 | 30.8703 | 559,416,000 | 2014-04-30 |
| 2862 | 2014-05-08 | 173,033,200 | -850,000 | 30.9310 | 559,416,000 | 2014-04-30 |
| 2863 | 2014-05-07 | 173,883,200 | 1,030,000 | 31.0830 | 559,416,000 | 2014-04-30 |
| 2864 | 2014-05-05 | 172,853,200 | 380,000 | 30.8989 | 559,416,000 | 2014-04-30 |
| 2865 | 2014-05-02 | 172,473,200 | 340,000 | 30.8309 | 559,416,000 | 2014-04-30 |
| 2866 | 2014-04-30 | 172,133,200 | 330,000 | 30.7702 | 559,416,000 | 2014-04-30 |
| 2867 | 2014-04-29 | 171,803,200 | 840,000 | 30.7112 | 559,416,000 | 2014-03-31 |
| 2868 | 2014-04-28 | 170,963,200 | 620,000 | 30.5610 | 559,416,000 | 2014-03-31 |
| 2869 | 2014-04-25 | 170,343,200 | 250,000 | 30.4502 | 559,416,000 | 2014-03-31 |
| 2870 | 2014-04-24 | 170,093,200 | -118,000 | 30.4055 | 559,416,000 | 2014-03-31 |
| 2871 | 2014-04-23 | 170,211,200 | 200,000 | 30.4266 | 559,416,000 | 2014-03-31 |
| 2872 | 2014-04-22 | 170,011,200 | 610,000 | 30.3908 | 559,416,000 | 2014-03-31 |
| 2873 | 2014-04-17 | 169,401,200 | 900,000 | 30.2818 | 559,416,000 | 2014-03-31 |
| 2874 | 2014-04-16 | 168,501,200 | -570,000 | 30.1209 | 559,416,000 | 2014-03-31 |
| 2875 | 2014-04-15 | 169,071,200 | -210,000 | 30.2228 | 559,416,000 | 2014-03-31 |
| 2876 | 2014-04-14 | 169,281,200 | -480,000 | 30.2603 | 559,416,000 | 2014-03-31 |
| 2877 | 2014-04-11 | 169,761,200 | -560,000 | 30.3461 | 559,416,000 | 2014-03-31 |
| 2878 | 2014-04-10 | 170,321,200 | -1,542,000 | 30.4463 | 559,416,000 | 2014-03-31 |
| 2879 | 2014-04-09 | 171,863,200 | -260,000 | 30.7219 | 559,416,000 | 2014-03-31 |
| 2880 | 2014-04-08 | 172,123,200 | -10,000 | 30.7684 | 559,416,000 | 2014-03-31 |
| 2881 | 2014-04-07 | 172,133,200 | -546,000 | 30.7702 | 559,416,000 | 2014-03-31 |
| 2882 | 2014-04-04 | 172,679,200 | -700,000 | 30.8678 | 559,416,000 | 2014-03-31 |
| 2883 | 2014-04-03 | 173,379,200 | -106,000 | 30.9929 | 559,416,000 | 2014-03-31 |
| 2884 | 2014-04-02 | 173,485,200 | -1,080,000 | 31.0118 | 559,416,000 | 2014-03-31 |
| 2885 | 2014-04-01 | 174,565,200 | 1,590,000 | 31.2049 | 559,416,000 | 2014-03-31 |
| 2886 | 2014-03-31 | 172,975,200 | 1,080,000 | 30.9207 | 559,416,000 | 2014-03-31 |
| 2887 | 2014-03-28 | 171,895,200 | -790,000 | 30.7276 | 559,416,000 | 2014-02-28 |
| 2888 | 2014-03-27 | 172,685,200 | -30,000 | 30.8688 | 559,416,000 | 2014-02-28 |
| 2889 | 2014-03-26 | 172,715,200 | -1,190,000 | 30.8742 | 559,416,000 | 2014-02-28 |
| 2890 | 2014-03-25 | 173,905,200 | -1,010,000 | 31.0869 | 559,416,000 | 2014-02-28 |
| 2891 | 2014-03-24 | 174,915,200 | -1,800,000 | 31.2675 | 559,416,000 | 2014-02-28 |
| 2892 | 2014-03-21 | 176,715,200 | -730,000 | 31.5892 | 559,416,000 | 2014-02-28 |
| 2893 | 2014-03-20 | 177,445,200 | 50,000 | 31.7197 | 559,416,000 | 2014-02-28 |
| 2894 | 2014-03-19 | 177,395,200 | -520,000 | 31.7108 | 559,416,000 | 2014-02-28 |
| 2895 | 2014-03-18 | 177,915,200 | 4,500,000 | 31.8037 | 559,416,000 | 2014-02-28 |
| 2896 | 2014-03-17 | 173,415,200 | 3,390,000 | 30.9993 | 559,416,000 | 2014-02-28 |
| 2897 | 2014-03-14 | 170,025,200 | 420,000 | 30.3933 | 559,416,000 | 2014-02-28 |
| 2898 | 2014-03-13 | 169,605,200 | 9,350,000 | 30.3183 | 559,416,000 | 2014-02-28 |
| 2899 | 2014-03-12 | 160,255,200 | -840,000 | 28.6469 | 559,416,000 | 2014-02-28 |
| 2900 | 2014-03-11 | 161,095,200 | 1,055,000 | 28.7970 | 559,416,000 | 2014-02-28 |
| 2901 | 2014-03-10 | 160,040,200 | 4,080,000 | 28.6084 | 559,416,000 | 2014-02-28 |
| 2902 | 2014-03-07 | 155,960,200 | 130,000 | 27.8791 | 559,416,000 | 2014-02-28 |
| 2903 | 2014-03-06 | 155,830,200 | 3,460,000 | 27.8559 | 559,416,000 | 2014-02-28 |
| 2904 | 2014-03-05 | 152,370,200 | 17,347,000 | 27.2374 | 559,416,000 | 2014-02-28 |
| 2905 | 2014-03-04 | 135,023,200 | 6,476,000 | 24.1365 | 559,416,000 | 2014-02-28 |
| 2906 | 2014-03-03 | 128,547,200 | -7,150,000 | 22.9788 | 559,416,000 | 2014-02-28 |
| 2907 | 2014-02-28 | 135,697,200 | 51,320,000 | 24.2569 | 559,416,000 | 2014-02-28 |
| 2908 | 2014-02-27 | 84,377,200 | 1,292,000 | 15.0831 | 559,416,000 | 2014-02-25 |
| 2909 | 2014-02-26 | 83,085,200 | -50,000 | 14.8521 | 559,416,000 | 2014-02-25 |
| 2910 | 2014-02-25 | 83,135,200 | 2,120,000 | 14.8611 | 559,416,000 | 2014-02-25 |
| 2911 | 2014-02-24 | 81,015,200 | 100,000 | 25.7669 | 314,416,000 | 2014-01-31 |
| 2912 | 2014-02-21 | 80,915,200 | 210,000 | 25.7351 | 314,416,000 | 2014-01-31 |
| 2913 | 2014-02-20 | 80,705,200 | 100,000 | 25.6683 | 314,416,000 | 2014-01-31 |
| 2914 | 2014-02-19 | 80,605,200 | 730,000 | 25.6365 | 314,416,000 | 2014-01-31 |
| 2915 | 2014-02-18 | 79,875,200 | -80,000 | 25.4043 | 314,416,000 | 2014-01-31 |
| 2916 | 2014-02-17 | 79,955,200 | -20,000 | 25.4297 | 314,416,000 | 2014-01-31 |
| 2917 | 2014-02-14 | 79,975,200 | -210,000 | 25.4361 | 314,416,000 | 2014-01-31 |
| 2918 | 2014-02-13 | 80,185,200 | 94,000 | 25.5029 | 314,416,000 | 2014-01-31 |
| 2919 | 2014-02-12 | 80,091,200 | 680,000 | 25.4730 | 314,416,000 | 2014-01-31 |
| 2920 | 2014-02-11 | 79,411,200 | 100,000 | 25.2567 | 314,416,000 | 2014-01-31 |
| 2921 | 2014-02-10 | 79,311,200 | -150,000 | 25.2249 | 314,416,000 | 2014-01-31 |
| 2922 | 2014-02-07 | 79,461,200 | -150,000 | 25.2726 | 314,416,000 | 2014-01-31 |
| 2923 | 2014-02-06 | 79,611,200 | -140,000 | 25.3203 | 314,416,000 | 2014-01-31 |
| 2924 | 2014-02-05 | 79,751,200 | -4,620,000 | 25.3649 | 314,416,000 | 2014-01-31 |
| 2925 | 2014-02-04 | 84,371,200 | 190,000 | 26.8343 | 314,416,000 | 2014-01-31 |
| 2926 | 2014-01-30 | 84,181,200 | 0 | 26.7738 | 314,416,000 | 2013-12-31 |
| 2927 | 2014-01-29 | 84,181,200 | -690,000 | 26.7738 | 314,416,000 | 2013-12-31 |
| 2928 | 2014-01-28 | 84,871,200 | -670,000 | 26.9933 | 314,416,000 | 2013-12-31 |
| 2929 | 2014-01-27 | 85,541,200 | 21,358,000 | 27.2064 | 314,416,000 | 2013-12-31 |
| 2930 | 2014-01-24 | 64,183,200 | -1,010,000 | 20.4135 | 314,416,000 | 2013-12-31 |
| 2931 | 2014-01-23 | 65,193,200 | -40,000 | 20.7347 | 314,416,000 | 2013-12-31 |
| 2932 | 2014-01-22 | 65,233,200 | -743,000 | 20.7474 | 314,416,000 | 2013-12-31 |
| 2933 | 2014-01-21 | 65,976,200 | -600,000 | 20.9837 | 314,416,000 | 2013-12-31 |
| 2934 | 2014-01-20 | 66,576,200 | -140,000 | 21.1746 | 314,416,000 | 2013-12-31 |
| 2935 | 2014-01-17 | 66,716,200 | -1,282,097 | 21.2191 | 314,416,000 | 2013-12-31 |
| 2936 | 2014-01-16 | 67,998,297 | 3,342,187 | 21.6269 | 314,416,000 | 2013-12-31 |
| 2937 | 2014-01-15 | 64,656,110 | -2,240,000 | 20.5639 | 314,416,000 | 2013-12-31 |
| 2938 | 2014-01-14 | 66,896,110 | -80,000 | 21.2763 | 314,416,000 | 2013-12-31 |
| 2939 | 2014-01-13 | 66,976,110 | -780,000 | 21.3017 | 314,416,000 | 2013-12-31 |
| 2940 | 2014-01-10 | 67,756,110 | -2,550,000 | 21.5498 | 314,416,000 | 2013-12-31 |
| 2941 | 2014-01-09 | 70,306,110 | -2,248,000 | 22.3609 | 314,416,000 | 2013-12-31 |
| 2942 | 2014-01-08 | 72,554,110 | -1,854,000 | 23.0758 | 314,416,000 | 2013-12-31 |
| 2943 | 2014-01-07 | 74,408,110 | 1,040,000 | 23.6655 | 314,416,000 | 2013-12-31 |
| 2944 | 2014-01-06 | 73,368,110 | -183,000 | 23.3347 | 314,416,000 | 2013-12-31 |
| 2945 | 2014-01-03 | 73,551,110 | -106,000 | 23.3929 | 314,416,000 | 2013-12-31 |
| 2946 | 2014-01-02 | 73,657,110 | 210,000 | 23.4266 | 314,416,000 | 2013-12-31 |
| 2947 | 2013-12-31 | 73,447,110 | 0 | 23.3599 | 314,416,000 | 2013-12-31 |
| 2948 | 2013-12-30 | 73,447,110 | -50,000 | 23.3599 | 314,416,000 | 2013-11-30 |
| 2949 | 2013-12-27 | 73,497,110 | -46,000 | 23.3758 | 314,416,000 | 2013-11-30 |
| 2950 | 2013-12-24 | 73,543,110 | 0 | 23.3904 | 314,416,000 | 2013-11-30 |
| 2951 | 2013-12-23 | 73,543,110 | 94,000 | 23.3904 | 314,416,000 | 2013-11-30 |
| 2952 | 2013-12-20 | 73,449,110 | -1,500,000 | 23.3605 | 314,416,000 | 2013-11-30 |
| 2953 | 2013-12-19 | 74,949,110 | -88,000 | 23.8376 | 314,416,000 | 2013-11-30 |
| 2954 | 2013-12-18 | 75,037,110 | -360,000 | 23.8656 | 314,416,000 | 2013-11-30 |
| 2955 | 2013-12-17 | 75,397,110 | -840,000 | 23.9800 | 314,416,000 | 2013-11-30 |
| 2956 | 2013-12-16 | 76,237,110 | 20,000 | 24.2472 | 314,416,000 | 2013-11-30 |
| 2957 | 2013-12-13 | 76,217,110 | 40,000 | 24.2408 | 314,416,000 | 2013-11-30 |
| 2958 | 2013-12-12 | 76,177,110 | 760,000 | 24.2281 | 314,416,000 | 2013-11-30 |
| 2959 | 2013-12-11 | 75,417,110 | 2,720,000 | 23.9864 | 314,416,000 | 2013-11-30 |
| 2960 | 2013-12-10 | 72,697,110 | 5,050,000 | 23.1213 | 314,416,000 | 2013-11-30 |
| 2961 | 2013-12-09 | 67,647,110 | 4,442,000 | 21.5152 | 314,416,000 | 2013-11-30 |
| 2962 | 2013-12-06 | 63,205,110 | 6,597,000 | 20.1024 | 314,416,000 | 2013-11-30 |
| 2963 | 2013-12-05 | 56,608,110 | 396,000 | 18.0042 | 314,416,000 | 2013-11-30 |
| 2964 | 2013-12-04 | 56,212,110 | -110,000 | 17.8783 | 314,416,000 | 2013-11-30 |
| 2965 | 2013-12-03 | 56,322,110 | 1,660,000 | 17.9132 | 314,416,000 | 2013-11-30 |
| 2966 | 2013-12-02 | 54,662,110 | 1,110,000 | 17.3853 | 314,416,000 | 2013-11-30 |
| 2967 | 2013-11-29 | 53,552,110 | 905,000 | 17.0322 | 314,416,000 | 2013-10-31 |
| 2968 | 2013-11-28 | 52,647,110 | 590,000 | 16.7444 | 314,416,000 | 2013-10-31 |
| 2969 | 2013-11-27 | 52,057,110 | 131,000 | 16.5568 | 314,416,000 | 2013-10-31 |
| 2970 | 2013-11-26 | 51,926,110 | 111,000 | 16.5151 | 314,416,000 | 2013-10-31 |
| 2971 | 2013-11-25 | 51,815,110 | 10,000 | 16.4798 | 314,416,000 | 2013-10-31 |
| 2972 | 2013-11-22 | 51,805,110 | 0 | 16.4766 | 314,416,000 | 2013-10-31 |
| 2973 | 2013-11-21 | 51,805,110 | -116,000 | 16.4766 | 314,416,000 | 2013-10-31 |
| 2974 | 2013-11-20 | 51,921,110 | -428,000 | 16.5135 | 314,416,000 | 2013-10-31 |
| 2975 | 2013-11-19 | 52,349,110 | -184,000 | 16.6496 | 314,416,000 | 2013-10-31 |
| 2976 | 2013-11-18 | 52,533,110 | 30,000 | 16.7082 | 314,416,000 | 2013-10-31 |
| 2977 | 2013-11-15 | 52,503,110 | -502,000 | 16.6986 | 314,416,000 | 2013-10-31 |
| 2978 | 2013-11-14 | 53,005,110 | -60,000 | 16.8583 | 314,416,000 | 2013-10-31 |
| 2979 | 2013-11-13 | 53,065,110 | -330,000 | 16.8774 | 314,416,000 | 2013-10-31 |
| 2980 | 2013-11-12 | 53,395,110 | 80,000 | 16.9823 | 314,416,000 | 2013-10-31 |
| 2981 | 2013-11-11 | 53,315,110 | 404,910 | 16.9569 | 314,416,000 | 2013-10-31 |
| 2982 | 2013-11-08 | 52,910,200 | 42,000 | 16.8281 | 314,416,000 | 2013-10-31 |
| 2983 | 2013-11-07 | 52,868,200 | 140,000 | 16.8147 | 314,416,000 | 2013-10-31 |
| 2984 | 2013-11-06 | 52,728,200 | -410,000 | 16.7702 | 314,416,000 | 2013-10-31 |
| 2985 | 2013-11-05 | 53,138,200 | -20,000 | 16.9006 | 314,416,000 | 2013-10-31 |
| 2986 | 2013-11-04 | 53,158,200 | -6,000 | 16.9070 | 314,416,000 | 2013-10-31 |
| 2987 | 2013-11-01 | 53,164,200 | -458,000 | 16.9089 | 314,416,000 | 2013-10-31 |
| 2988 | 2013-10-31 | 53,622,200 | 180,000 | 17.0545 | 314,416,000 | 2013-10-31 |
| 2989 | 2013-10-30 | 53,442,200 | 1,000 | 16.9973 | 314,416,000 | 2013-09-30 |
| 2990 | 2013-10-29 | 53,441,200 | 145,000 | 16.9970 | 314,416,000 | 2013-09-30 |
| 2991 | 2013-10-28 | 53,296,200 | -600,000 | 16.9509 | 314,416,000 | 2013-09-30 |
| 2992 | 2013-10-25 | 53,896,200 | 344,000 | 17.1417 | 314,416,000 | 2013-09-30 |
| 2993 | 2013-10-24 | 53,552,200 | -150,000 | 17.0323 | 314,416,000 | 2013-09-30 |
| 2994 | 2013-10-23 | 53,702,200 | 1,970,000 | 17.0800 | 314,416,000 | 2013-09-30 |
| 2995 | 2013-10-22 | 51,732,200 | -612,000 | 16.4534 | 314,416,000 | 2013-09-30 |
| 2996 | 2013-10-21 | 52,344,200 | 4,000 | 16.6481 | 314,416,000 | 2013-09-30 |
| 2997 | 2013-10-18 | 52,340,200 | -1,345,000 | 16.6468 | 314,416,000 | 2013-09-30 |
| 2998 | 2013-10-17 | 53,685,200 | -598,000 | 17.0746 | 314,416,000 | 2013-09-30 |
| 2999 | 2013-10-16 | 54,283,200 | 909,000 | 17.2648 | 314,416,000 | 2013-09-30 |
| 3000 | 2013-10-15 | 53,374,200 | -466,000 | 16.9757 | 314,416,000 | 2013-09-30 |
| 3001 | 2013-10-11 | 53,840,200 | -1,266,000 | 17.1239 | 314,416,000 | 2013-09-30 |
| 3002 | 2013-10-10 | 55,106,200 | 216,000 | 17.5265 | 314,416,000 | 2013-09-30 |
| 3003 | 2013-10-09 | 54,890,200 | -102,000 | 17.4578 | 314,416,000 | 2013-09-30 |
| 3004 | 2013-10-08 | 54,992,200 | -205,853,800 | 17.4903 | 314,416,000 | 2013-09-30 |
| 3005 | 2013-10-07 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-30 |
| 3006 | 2013-10-04 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-30 |
| 3007 | 2013-10-03 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-30 |
| 3008 | 2013-10-02 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-30 |
| 3009 | 2013-09-30 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-30 |
| 3010 | 2013-09-27 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-19 |
| 3011 | 2013-09-26 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-19 |
| 3012 | 2013-09-25 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-19 |
| 3013 | 2013-09-24 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-19 |
| 3014 | 2013-09-23 | 260,846,000 | 0 | 82.9621 | 314,416,000 | 2013-09-19 |
| 3015 | 2013-09-19 | 260,846,000 | 3,945,000 | 82.9621 | 314,416,000 | 2013-09-19 |
| 3016 | 2013-09-18 | 256,901,000 | 3,575,000 | 16.3415 | 1,572,080,000 | 2013-08-31 |
| 3017 | 2013-09-17 | 253,326,000 | 595,000 | 16.1141 | 1,572,080,000 | 2013-08-31 |
| 3018 | 2013-09-16 | 252,731,000 | 27,480,000 | 16.0762 | 1,572,080,000 | 2013-08-31 |
| 3019 | 2013-09-13 | 225,251,000 | 69,800,000 | 14.3282 | 1,572,080,000 | 2013-08-31 |
| 3020 | 2013-09-12 | 155,451,000 | -630,000 | 9.8882 | 1,572,080,000 | 2013-08-31 |
| 3021 | 2013-09-11 | 156,081,000 | 20,615,000 | 9.9283 | 1,572,080,000 | 2013-08-31 |
| 3022 | 2013-09-10 | 135,466,000 | 9,985,000 | 8.6170 | 1,572,080,000 | 2013-08-31 |
| 3023 | 2013-09-09 | 125,481,000 | 3,910,000 | 7.9818 | 1,572,080,000 | 2013-08-31 |
| 3024 | 2013-09-06 | 121,571,000 | 6,380,000 | 7.7331 | 1,572,080,000 | 2013-08-31 |
| 3025 | 2013-09-05 | 115,191,000 | -1,865,000 | 7.3273 | 1,572,080,000 | 2013-08-31 |
| 3026 | 2013-09-04 | 117,056,000 | -1,505,000 | 7.4459 | 1,572,080,000 | 2013-08-31 |
| 3027 | 2013-09-03 | 118,561,000 | -2,880,000 | 7.5417 | 1,572,080,000 | 2013-08-31 |
| 3028 | 2013-09-02 | 121,441,000 | -4,155,000 | 7.7249 | 1,572,080,000 | 2013-08-31 |
| 3029 | 2013-08-30 | 125,596,000 | -1,830,000 | 7.9892 | 1,572,080,000 | 2013-08-06 |
| 3030 | 2013-08-29 | 127,426,000 | -7,745,000 | 8.1056 | 1,572,080,000 | 2013-08-06 |
| 3031 | 2013-08-28 | 135,171,000 | 3,055,000 | 8.5982 | 1,572,080,000 | 2013-08-06 |
| 3032 | 2013-08-27 | 132,116,000 | -655,000 | 8.4039 | 1,572,080,000 | 2013-08-06 |
| 3033 | 2013-08-26 | 132,771,000 | 790,000 | 8.4456 | 1,572,080,000 | 2013-08-06 |
| 3034 | 2013-08-23 | 131,981,000 | 840,000 | 8.3953 | 1,572,080,000 | 2013-08-06 |
| 3035 | 2013-08-22 | 131,141,000 | -105,000 | 8.3419 | 1,572,080,000 | 2013-08-06 |
| 3036 | 2013-08-21 | 131,246,000 | 290,000 | 8.3486 | 1,572,080,000 | 2013-08-06 |
| 3037 | 2013-08-20 | 130,956,000 | -245,000 | 8.3301 | 1,572,080,000 | 2013-08-06 |
| 3038 | 2013-08-19 | 131,201,000 | -290,000 | 8.3457 | 1,572,080,000 | 2013-08-06 |
| 3039 | 2013-08-16 | 131,491,000 | 100,000 | 8.3641 | 1,572,080,000 | 2013-08-06 |
| 3040 | 2013-08-15 | 131,391,000 | -1,050,000 | 8.3578 | 1,572,080,000 | 2013-08-06 |
| 3041 | 2013-08-14 | 132,441,000 | 0 | 8.4246 | 1,572,080,000 | 2013-08-06 |
| 3042 | 2013-08-13 | 132,441,000 | -725,000 | 8.4246 | 1,572,080,000 | 2013-08-06 |
| 3043 | 2013-08-12 | 133,166,000 | -610,000 | 8.4707 | 1,572,080,000 | 2013-08-06 |
| 3044 | 2013-08-09 | 133,776,000 | -13,605,000 | 8.5095 | 1,572,080,000 | 2013-08-06 |
| 3045 | 2013-08-08 | 147,381,000 | 7,995,000 | 9.3749 | 1,572,080,000 | 2013-08-06 |
| 3046 | 2013-08-07 | 139,386,000 | -2,445,000 | 8.8663 | 1,572,080,000 | 2013-08-06 |
| 3047 | 2013-08-06 | 141,831,000 | 22,195,000 | 9.0219 | 1,572,080,000 | 2013-08-06 |
| 3048 | 2013-08-05 | 119,636,000 | -915,000 | 8.9142 | 1,342,080,000 | 2013-07-31 |
| 3049 | 2013-08-02 | 120,551,000 | 20,000 | 8.9824 | 1,342,080,000 | 2013-07-31 |
| 3050 | 2013-08-01 | 120,531,000 | 240,000 | 8.9809 | 1,342,080,000 | 2013-07-31 |
| 3051 | 2013-07-31 | 120,291,000 | -520,000 | 8.9630 | 1,342,080,000 | 2013-07-31 |
| 3052 | 2013-07-30 | 120,811,000 | 120,000 | 9.0018 | 1,342,080,000 | 2013-06-30 |
| 3053 | 2013-07-29 | 120,691,000 | 0 | 8.9928 | 1,342,080,000 | 2013-06-30 |
| 3054 | 2013-07-26 | 120,691,000 | -20,000 | 8.9928 | 1,342,080,000 | 2013-06-30 |
| 3055 | 2013-07-25 | 120,711,000 | 130,000 | 8.9943 | 1,342,080,000 | 2013-06-30 |
| 3056 | 2013-07-24 | 120,581,000 | -1,395,000 | 8.9846 | 1,342,080,000 | 2013-06-30 |
| 3057 | 2013-07-23 | 121,976,000 | 1,975,000 | 9.0886 | 1,342,080,000 | 2013-06-30 |
| 3058 | 2013-07-22 | 120,001,000 | -95,000 | 8.9414 | 1,342,080,000 | 2013-06-30 |
| 3059 | 2013-07-19 | 120,096,000 | 90,000 | 8.9485 | 1,342,080,000 | 2013-06-30 |
| 3060 | 2013-07-18 | 120,006,000 | 595,000 | 8.9418 | 1,342,080,000 | 2013-06-30 |
| 3061 | 2013-07-17 | 119,411,000 | 510,000 | 8.8975 | 1,342,080,000 | 2013-06-30 |
| 3062 | 2013-07-16 | 118,901,000 | 1,000,000 | 8.8595 | 1,342,080,000 | 2013-06-30 |
| 3063 | 2013-07-15 | 117,901,000 | 1,650,000 | 8.7849 | 1,342,080,000 | 2013-06-30 |
| 3064 | 2013-07-12 | 116,251,000 | -1,365,000 | 8.6620 | 1,342,080,000 | 2013-06-30 |
| 3065 | 2013-07-11 | 117,616,000 | -3,460,000 | 8.7637 | 1,342,080,000 | 2013-06-30 |
| 3066 | 2013-07-10 | 121,076,000 | -4,820,000 | 9.0215 | 1,342,080,000 | 2013-06-30 |
| 3067 | 2013-07-09 | 125,896,000 | 5,000 | 9.3807 | 1,342,080,000 | 2013-06-30 |
| 3068 | 2013-07-08 | 125,891,000 | -5,000 | 9.3803 | 1,342,080,000 | 2013-06-30 |
| 3069 | 2013-07-05 | 125,896,000 | 505,000 | 9.3807 | 1,342,080,000 | 2013-06-30 |
| 3070 | 2013-07-04 | 125,391,000 | 385,000 | 9.3430 | 1,342,080,000 | 2013-06-30 |
| 3071 | 2013-07-03 | 125,006,000 | 565,000 | 9.3143 | 1,342,080,000 | 2013-06-30 |
| 3072 | 2013-07-02 | 124,441,000 | 425,000 | 9.2722 | 1,342,080,000 | 2013-06-30 |
| 3073 | 2013-06-28 | 124,016,000 | -220,000 | 9.2406 | 1,342,080,000 | 2013-05-31 |
| 3074 | 2013-06-27 | 124,236,000 | 275,000 | 9.2570 | 1,342,080,000 | 2013-05-31 |
| 3075 | 2013-06-26 | 123,961,000 | 350,000 | 9.2365 | 1,342,080,000 | 2013-05-31 |
| 3076 | 2013-06-25 | 123,611,000 | -125,000 | 9.2104 | 1,342,080,000 | 2013-05-31 |
| 3077 | 2013-06-24 | 123,736,000 | 645,000 | 9.2197 | 1,342,080,000 | 2013-05-31 |
| 3078 | 2013-06-21 | 123,091,000 | -445,000 | 9.1717 | 1,342,080,000 | 2013-05-31 |
| 3079 | 2013-06-20 | 123,536,000 | -485,000 | 9.2048 | 1,342,080,000 | 2013-05-31 |
| 3080 | 2013-06-19 | 124,021,000 | 11,795,000 | 9.2410 | 1,342,080,000 | 2013-05-31 |
| 3081 | 2013-06-18 | 112,226,000 | 600,000 | 8.3621 | 1,342,080,000 | 2013-05-31 |
| 3082 | 2013-06-17 | 111,626,000 | -1,365,000 | 8.3174 | 1,342,080,000 | 2013-05-31 |
| 3083 | 2013-06-14 | 112,991,000 | 5,670,000 | 8.4191 | 1,342,080,000 | 2013-05-31 |
| 3084 | 2013-06-13 | 107,321,000 | -1,905,000 | 7.9966 | 1,342,080,000 | 2013-05-31 |
| 3085 | 2013-06-11 | 109,226,000 | -360,000 | 8.1386 | 1,342,080,000 | 2013-05-31 |
| 3086 | 2013-06-10 | 109,586,000 | -3,590,000 | 8.1654 | 1,342,080,000 | 2013-05-31 |
| 3087 | 2013-06-07 | 113,176,000 | -28,665,000 | 8.4329 | 1,342,080,000 | 2013-05-31 |
| 3088 | 2013-06-06 | 141,841,000 | -21,155,000 | 10.5687 | 1,342,080,000 | 2013-05-31 |
| 3089 | 2013-06-05 | 162,996,000 | -55,000 | 12.1450 | 1,342,080,000 | 2013-05-31 |
| 3090 | 2013-06-04 | 163,051,000 | 3,350,000 | 12.1491 | 1,342,080,000 | 2013-05-31 |
| 3091 | 2013-06-03 | 159,701,000 | -710,000 | 11.8995 | 1,342,080,000 | 2013-05-31 |
| 3092 | 2013-05-31 | 160,411,000 | -5,535,000 | 11.9524 | 1,342,080,000 | 2013-05-31 |
| 3093 | 2013-05-30 | 165,946,000 | 245,000 | 12.3648 | 1,342,080,000 | 2013-05-10 |
| 3094 | 2013-05-29 | 165,701,000 | -370,000 | 12.3466 | 1,342,080,000 | 2013-05-10 |
| 3095 | 2013-05-28 | 166,071,000 | 180,000 | 12.3742 | 1,342,080,000 | 2013-05-10 |
| 3096 | 2013-05-27 | 165,891,000 | 13,020,000 | 12.3607 | 1,342,080,000 | 2013-05-10 |
| 3097 | 2013-05-24 | 152,871,000 | 7,255,000 | 11.3906 | 1,342,080,000 | 2013-05-10 |
| 3098 | 2013-05-23 | 145,616,000 | 1,320,000 | 10.8500 | 1,342,080,000 | 2013-05-10 |
| 3099 | 2013-05-22 | 144,296,000 | 2,520,000 | 10.7517 | 1,342,080,000 | 2013-05-10 |
| 3100 | 2013-05-21 | 141,776,000 | -6,000,000 | 10.5639 | 1,342,080,000 | 2013-05-10 |
| 3101 | 2013-05-20 | 147,776,000 | 7,730,000 | 11.0110 | 1,342,080,000 | 2013-05-10 |
| 3102 | 2013-05-16 | 140,046,000 | 3,055,000 | 10.4350 | 1,342,080,000 | 2013-05-10 |
| 3103 | 2013-05-15 | 136,991,000 | -55,000 | 10.2074 | 1,342,080,000 | 2013-05-10 |
| 3104 | 2013-05-14 | 137,046,000 | 6,485,000 | 10.2115 | 1,342,080,000 | 2013-05-10 |
| 3105 | 2013-05-13 | 130,561,000 | 5,695,000 | 9.7283 | 1,342,080,000 | 2013-05-10 |
| 3106 | 2013-05-10 | 124,866,000 | 5,395,000 | 9.3039 | 1,342,080,000 | 2013-05-10 |
| 3107 | 2013-05-09 | 119,471,000 | 295,000 | 10.3700 | 1,152,080,000 | 2013-04-30 |
| 3108 | 2013-05-08 | 119,176,000 | 4,330,000 | 10.3444 | 1,152,080,000 | 2013-04-30 |
| 3109 | 2013-05-07 | 114,846,000 | -300,000 | 9.9686 | 1,152,080,000 | 2013-04-30 |
| 3110 | 2013-05-06 | 115,146,000 | -45,000 | 9.9946 | 1,152,080,000 | 2013-04-30 |
| 3111 | 2013-05-03 | 115,191,000 | 380,000 | 9.9985 | 1,152,080,000 | 2013-04-30 |
| 3112 | 2013-05-02 | 114,811,000 | 0 | 9.9655 | 1,152,080,000 | 2013-04-30 |
| 3113 | 2013-04-30 | 114,811,000 | 0 | 9.9655 | 1,152,080,000 | 2013-04-30 |
| 3114 | 2013-04-29 | 114,811,000 | -139,867,000 | 9.9655 | 1,152,080,000 | 2013-03-31 |
| 3115 | 2013-04-26 | 254,678,000 | 139,482,000 | 22.1059 | 1,152,080,000 | 2013-03-31 |
| 3116 | 2013-04-25 | 115,196,000 | -95,000 | 9.9990 | 1,152,080,000 | 2013-03-31 |
| 3117 | 2013-04-24 | 115,291,000 | -60,000 | 10.0072 | 1,152,080,000 | 2013-03-31 |
| 3118 | 2013-04-23 | 115,351,000 | 305,000 | 10.0124 | 1,152,080,000 | 2013-03-31 |
| 3119 | 2013-04-22 | 115,046,000 | 630,000 | 9.9859 | 1,152,080,000 | 2013-03-31 |
| 3120 | 2013-04-19 | 114,416,000 | 5,000 | 9.9313 | 1,152,080,000 | 2013-03-31 |
| 3121 | 2013-04-18 | 114,411,000 | -465,000 | 9.9308 | 1,152,080,000 | 2013-03-31 |
| 3122 | 2013-04-17 | 114,876,000 | 0 | 9.9712 | 1,152,080,000 | 2013-03-31 |
| 3123 | 2013-04-16 | 114,876,000 | 0 | 9.9712 | 1,152,080,000 | 2013-03-31 |
| 3124 | 2013-04-15 | 114,876,000 | 0 | 9.9712 | 1,152,080,000 | 2013-03-31 |
| 3125 | 2013-04-12 | 114,876,000 | 0 | 9.9712 | 1,152,080,000 | 2013-03-31 |
| 3126 | 2013-04-11 | 114,876,000 | 145,000 | 9.9712 | 1,152,080,000 | 2013-03-31 |
| 3127 | 2013-04-10 | 114,731,000 | 0 | 9.9586 | 1,152,080,000 | 2013-03-31 |
| 3128 | 2013-04-09 | 114,731,000 | 5,000 | 9.9586 | 1,152,080,000 | 2013-03-31 |
| 3129 | 2013-04-08 | 114,726,000 | 0 | 9.9582 | 1,152,080,000 | 2013-03-31 |
| 3130 | 2013-04-05 | 114,726,000 | 200,000 | 9.9582 | 1,152,080,000 | 2013-03-31 |
| 3131 | 2013-04-03 | 114,526,000 | -115,000 | 9.9408 | 1,152,080,000 | 2013-03-31 |
| 3132 | 2013-04-02 | 114,641,000 | -1,240,000 | 9.9508 | 1,152,080,000 | 2013-03-31 |
| 3133 | 2013-03-28 | 115,881,000 | -65,000 | 10.0584 | 1,152,080,000 | 2013-02-28 |
| 3134 | 2013-03-27 | 115,946,000 | 85,000 | 10.0641 | 1,152,080,000 | 2013-02-28 |
| 3135 | 2013-03-26 | 115,861,000 | 415,000 | 10.0567 | 1,152,080,000 | 2013-02-28 |
| 3136 | 2013-03-25 | 115,446,000 | 630,000 | 10.0207 | 1,152,080,000 | 2013-02-28 |
| 3137 | 2013-03-22 | 114,816,000 | -8,040,000 | 9.9660 | 1,152,080,000 | 2013-02-28 |
| 3138 | 2013-03-21 | 122,856,000 | -720,000 | 10.6638 | 1,152,080,000 | 2013-02-28 |
| 3139 | 2013-03-20 | 123,576,000 | -1,630,000 | 10.7263 | 1,152,080,000 | 2013-02-28 |
| 3140 | 2013-03-19 | 125,206,000 | 1,175,000 | 10.8678 | 1,152,080,000 | 2013-02-28 |
| 3141 | 2013-03-18 | 124,031,000 | -100,000 | 10.7658 | 1,152,080,000 | 2013-02-28 |
| 3142 | 2013-03-15 | 124,131,000 | -1,510,000 | 10.7745 | 1,152,080,000 | 2013-02-28 |
| 3143 | 2013-03-14 | 125,641,000 | 960,000 | 10.9056 | 1,152,080,000 | 2013-02-28 |
| 3144 | 2013-03-13 | 124,681,000 | -1,020,000 | 10.8223 | 1,152,080,000 | 2013-02-28 |
| 3145 | 2013-03-12 | 125,701,000 | -60,000 | 10.9108 | 1,152,080,000 | 2013-02-28 |
| 3146 | 2013-03-11 | 125,761,000 | -900,000 | 10.9160 | 1,152,080,000 | 2013-02-28 |
| 3147 | 2013-03-08 | 126,661,000 | 110,000 | 10.9941 | 1,152,080,000 | 2013-02-28 |
| 3148 | 2013-03-07 | 126,551,000 | 305,000 | 10.9846 | 1,152,080,000 | 2013-02-28 |
| 3149 | 2013-03-06 | 126,246,000 | 350,000 | 10.9581 | 1,152,080,000 | 2013-02-28 |
| 3150 | 2013-03-05 | 125,896,000 | -610,000 | 10.9277 | 1,152,080,000 | 2013-02-28 |
| 3151 | 2013-03-04 | 126,506,000 | 1,500,000 | 10.9807 | 1,152,080,000 | 2013-02-28 |
| 3152 | 2013-03-01 | 125,006,000 | 3,370,000 | 10.8505 | 1,152,080,000 | 2013-02-28 |
| 3153 | 2013-02-28 | 121,636,000 | 40,000 | 10.5579 | 1,152,080,000 | 2013-02-28 |
| 3154 | 2013-02-27 | 121,596,000 | -13,000,000 | 10.5545 | 1,152,080,000 | 2013-01-31 |
| 3155 | 2013-02-26 | 134,596,000 | -5,370,000 | 11.6829 | 1,152,080,000 | 2013-01-31 |
| 3156 | 2013-02-25 | 139,966,000 | -55,625,000 | 12.1490 | 1,152,080,000 | 2013-01-31 |
| 3157 | 2013-02-22 | 195,591,000 | -5,810,000 | 16.9772 | 1,152,080,000 | 2013-01-31 |
| 3158 | 2013-02-21 | 201,401,000 | -11,070,000 | 17.4815 | 1,152,080,000 | 2013-01-31 |
| 3159 | 2013-02-20 | 212,471,000 | 18,615,000 | 18.4424 | 1,152,080,000 | 2013-01-31 |
| 3160 | 2013-02-19 | 193,856,000 | -4,870,000 | 16.8266 | 1,152,080,000 | 2013-01-31 |
| 3161 | 2013-02-18 | 198,726,000 | -11,000,000 | 17.2493 | 1,152,080,000 | 2013-01-31 |
| 3162 | 2013-02-15 | 209,726,000 | -1,345,000 | 18.2041 | 1,152,080,000 | 2013-01-31 |
| 3163 | 2013-02-14 | 211,071,000 | -70,000 | 18.3209 | 1,152,080,000 | 2013-01-31 |
| 3164 | 2013-02-08 | 211,141,000 | 5,000 | 18.3269 | 1,152,080,000 | 2013-01-31 |
| 3165 | 2013-02-07 | 211,136,000 | 300,000 | 18.3265 | 1,152,080,000 | 2013-01-31 |
| 3166 | 2013-02-06 | 210,836,000 | -100,000 | 18.3005 | 1,152,080,000 | 2013-01-31 |
| 3167 | 2013-02-05 | 210,936,000 | 60,000 | 18.3091 | 1,152,080,000 | 2013-01-31 |
| 3168 | 2013-02-04 | 210,876,000 | 100,000 | 18.3039 | 1,152,080,000 | 2013-01-31 |
| 3169 | 2013-02-01 | 210,776,000 | -100,000 | 18.2953 | 1,152,080,000 | 2013-01-31 |
| 3170 | 2013-01-31 | 210,876,000 | -200,000 | 18.3039 | 1,152,080,000 | 2013-01-31 |
| 3171 | 2013-01-30 | 211,076,000 | -70,000 | 18.3213 | 1,152,080,000 | 2012-12-31 |
| 3172 | 2013-01-29 | 211,146,000 | -34,239,150 | 18.3274 | 1,152,080,000 | 2012-12-31 |
| 3173 | 2013-01-28 | 245,385,150 | 1,020,000 | 21.2993 | 1,152,080,000 | 2012-12-31 |
| 3174 | 2013-01-25 | 244,365,150 | 345,000 | 21.2108 | 1,152,080,000 | 2012-12-31 |
| 3175 | 2013-01-24 | 244,020,150 | 34,139,150 | 21.1808 | 1,152,080,000 | 2012-12-31 |
| 3176 | 2013-01-23 | 209,881,000 | 60,000 | 18.2176 | 1,152,080,000 | 2012-12-31 |
| 3177 | 2013-01-22 | 209,821,000 | 155,000 | 18.2124 | 1,152,080,000 | 2012-12-31 |
| 3178 | 2013-01-21 | 209,666,000 | 800,000 | 18.1989 | 1,152,080,000 | 2012-12-31 |
| 3179 | 2013-01-18 | 208,866,000 | -625,000 | 18.1295 | 1,152,080,000 | 2012-12-31 |
| 3180 | 2013-01-17 | 209,491,000 | -315,000 | 18.1837 | 1,152,080,000 | 2012-12-31 |
| 3181 | 2013-01-16 | 209,806,000 | -170,000 | 18.2111 | 1,152,080,000 | 2012-12-31 |
| 3182 | 2013-01-15 | 209,976,000 | 1,610,000 | 18.2258 | 1,152,080,000 | 2012-12-31 |
| 3183 | 2013-01-14 | 208,366,000 | -3,200,000 | 18.0861 | 1,152,080,000 | 2012-12-31 |
| 3184 | 2013-01-11 | 211,566,000 | 15,240,000 | 18.3638 | 1,152,080,000 | 2012-12-31 |
| 3185 | 2013-01-10 | 196,326,000 | 595,000 | 17.0410 | 1,152,080,000 | 2012-12-31 |
| 3186 | 2013-01-09 | 195,731,000 | 490,000 | 16.9894 | 1,152,080,000 | 2012-12-31 |
| 3187 | 2013-01-08 | 195,241,000 | 200,000 | 16.9468 | 1,152,080,000 | 2012-12-31 |
| 3188 | 2013-01-07 | 195,041,000 | 335,000 | 16.9295 | 1,152,080,000 | 2012-12-31 |
| 3189 | 2013-01-04 | 194,706,000 | 480,000 | 16.9004 | 1,152,080,000 | 2012-12-31 |
| 3190 | 2013-01-03 | 194,226,000 | 895,000 | 16.8587 | 1,152,080,000 | 2012-12-31 |
| 3191 | 2013-01-02 | 193,331,000 | -25,000 | 16.7810 | 1,152,080,000 | 2012-12-31 |
| 3192 | 2012-12-31 | 193,356,000 | 0 | 16.7832 | 1,152,080,000 | 2012-12-31 |
| 3193 | 2012-12-28 | 193,356,000 | -885,000 | 16.7832 | 1,152,080,000 | 2012-11-30 |
| 3194 | 2012-12-27 | 194,241,000 | -30,000 | 16.8600 | 1,152,080,000 | 2012-11-30 |
| 3195 | 2012-12-24 | 194,271,000 | 0 | 16.8626 | 1,152,080,000 | 2012-11-30 |
| 3196 | 2012-12-21 | 194,271,000 | -670,000 | 16.8626 | 1,152,080,000 | 2012-11-30 |
| 3197 | 2012-12-20 | 194,941,000 | -530,000 | 16.9208 | 1,152,080,000 | 2012-11-30 |
| 3198 | 2012-12-19 | 195,471,000 | 0 | 16.9668 | 1,152,080,000 | 2012-11-30 |
| 3199 | 2012-12-18 | 195,471,000 | -100,000 | 16.9668 | 1,152,080,000 | 2012-11-30 |
| 3200 | 2012-12-17 | 195,571,000 | 0 | 16.9755 | 1,152,080,000 | 2012-11-30 |
| 3201 | 2012-12-14 | 195,571,000 | 0 | 16.9755 | 1,152,080,000 | 2012-11-30 |
| 3202 | 2012-12-13 | 195,571,000 | 0 | 16.9755 | 1,152,080,000 | 2012-11-30 |
| 3203 | 2012-12-12 | 195,571,000 | 0 | 16.9755 | 1,152,080,000 | 2012-11-30 |
| 3204 | 2012-12-11 | 195,571,000 | 0 | 16.9755 | 1,152,080,000 | 2012-11-30 |
| 3205 | 2012-12-10 | 195,571,000 | -120,000 | 16.9755 | 1,152,080,000 | 2012-11-30 |
| 3206 | 2012-12-07 | 195,691,000 | 0 | 16.9859 | 1,152,080,000 | 2012-11-30 |
| 3207 | 2012-12-06 | 195,691,000 | 0 | 16.9859 | 1,152,080,000 | 2012-11-30 |
| 3208 | 2012-12-05 | 195,691,000 | 0 | 16.9859 | 1,152,080,000 | 2012-11-30 |
| 3209 | 2012-12-04 | 195,691,000 | 0 | 16.9859 | 1,152,080,000 | 2012-11-30 |
| 3210 | 2012-12-03 | 195,691,000 | 0 | 16.9859 | 1,152,080,000 | 2012-11-30 |
| 3211 | 2012-11-30 | 195,691,000 | 0 | 16.9859 | 1,152,080,000 | 2012-11-30 |
| 3212 | 2012-11-29 | 195,691,000 | -100,000 | 16.9859 | 1,152,080,000 | 2012-10-31 |
| 3213 | 2012-11-28 | 195,791,000 | 0 | 16.9946 | 1,152,080,000 | 2012-10-31 |
| 3214 | 2012-11-27 | 195,791,000 | 0 | 16.9946 | 1,152,080,000 | 2012-10-31 |
| 3215 | 2012-11-26 | 195,791,000 | -225,000 | 16.9946 | 1,152,080,000 | 2012-10-31 |
| 3216 | 2012-11-23 | 196,016,000 | 0 | 17.0141 | 1,152,080,000 | 2012-10-31 |
| 3217 | 2012-11-22 | 196,016,000 | 0 | 17.0141 | 1,152,080,000 | 2012-10-31 |
| 3218 | 2012-11-21 | 196,016,000 | 0 | 17.0141 | 1,152,080,000 | 2012-10-31 |
| 3219 | 2012-11-20 | 196,016,000 | 0 | 17.0141 | 1,152,080,000 | 2012-10-31 |
| 3220 | 2012-11-19 | 196,016,000 | 0 | 17.0141 | 1,152,080,000 | 2012-10-31 |
| 3221 | 2012-11-16 | 196,016,000 | -660,000 | 17.0141 | 1,152,080,000 | 2012-10-31 |
| 3222 | 2012-11-15 | 196,676,000 | 0 | 17.0714 | 1,152,080,000 | 2012-10-31 |
| 3223 | 2012-11-14 | 196,676,000 | -615,000 | 17.0714 | 1,152,080,000 | 2012-10-31 |
| 3224 | 2012-11-13 | 197,291,000 | 0 | 17.1248 | 1,152,080,000 | 2012-10-31 |
| 3225 | 2012-11-12 | 197,291,000 | 0 | 17.1248 | 1,152,080,000 | 2012-10-31 |
| 3226 | 2012-11-09 | 197,291,000 | -100,000 | 17.1248 | 1,152,080,000 | 2012-10-31 |
| 3227 | 2012-11-08 | 197,391,000 | 185,000 | 17.1334 | 1,152,080,000 | 2012-10-31 |
| 3228 | 2012-11-07 | 197,206,000 | -1,000,000 | 17.1174 | 1,152,080,000 | 2012-10-31 |
| 3229 | 2012-11-06 | 198,206,000 | 0 | 17.2042 | 1,152,080,000 | 2012-10-31 |
| 3230 | 2012-11-05 | 198,206,000 | 20,000 | 17.2042 | 1,152,080,000 | 2012-10-31 |
| 3231 | 2012-11-02 | 198,186,000 | 0 | 17.2025 | 1,152,080,000 | 2012-10-31 |
| 3232 | 2012-11-01 | 198,186,000 | 0 | 17.2025 | 1,152,080,000 | 2012-10-31 |
| 3233 | 2012-10-31 | 198,186,000 | 0 | 17.2025 | 1,152,080,000 | 2012-10-31 |
| 3234 | 2012-10-30 | 198,186,000 | 0 | 17.2025 | 1,152,080,000 | 2012-09-30 |
| 3235 | 2012-10-29 | 198,186,000 | 0 | 17.2025 | 1,152,080,000 | 2012-09-30 |
| 3236 | 2012-10-26 | 198,186,000 | 0 | 17.2025 | 1,152,080,000 | 2012-09-30 |
| 3237 | 2012-10-25 | 198,186,000 | -100,000 | 17.2025 | 1,152,080,000 | 2012-09-30 |
| 3238 | 2012-10-24 | 198,286,000 | 775,000 | 17.2111 | 1,152,080,000 | 2012-09-30 |
| 3239 | 2012-10-22 | 197,511,000 | 0 | 17.1439 | 1,152,080,000 | 2012-09-30 |
| 3240 | 2012-10-19 | 197,511,000 | -210,000 | 17.1439 | 1,152,080,000 | 2012-09-30 |
| 3241 | 2012-10-18 | 197,721,000 | -20,000,000 | 17.1621 | 1,152,080,000 | 2012-09-30 |
| 3242 | 2012-10-17 | 217,721,000 | 600,000 | 18.8981 | 1,152,080,000 | 2012-09-30 |
| 3243 | 2012-10-16 | 217,121,000 | 40,000 | 18.8460 | 1,152,080,000 | 2012-09-30 |
| 3244 | 2012-10-15 | 217,081,000 | 630,000 | 18.8425 | 1,152,080,000 | 2012-09-30 |
| 3245 | 2012-10-12 | 216,451,000 | 0 | 18.7878 | 1,152,080,000 | 2012-09-30 |
| 3246 | 2012-10-11 | 216,451,000 | 0 | 18.7878 | 1,152,080,000 | 2012-09-30 |
| 3247 | 2012-10-10 | 216,451,000 | -75,000 | 18.7878 | 1,152,080,000 | 2012-09-30 |
| 3248 | 2012-10-09 | 216,526,000 | -40,000 | 18.7944 | 1,152,080,000 | 2012-09-30 |
| 3249 | 2012-10-08 | 216,566,000 | 0 | 18.7978 | 1,152,080,000 | 2012-09-30 |
| 3250 | 2012-10-05 | 216,566,000 | 0 | 18.7978 | 1,152,080,000 | 2012-09-30 |
| 3251 | 2012-10-04 | 216,566,000 | 0 | 18.7978 | 1,152,080,000 | 2012-09-30 |
| 3252 | 2012-10-03 | 216,566,000 | -140,000 | 18.7978 | 1,152,080,000 | 2012-09-30 |
| 3253 | 2012-09-28 | 216,706,000 | -20,000 | 18.8100 | 1,152,080,000 | 2012-09-14 |
| 3254 | 2012-09-27 | 216,726,000 | 0 | 18.8117 | 1,152,080,000 | 2012-09-14 |
| 3255 | 2012-09-26 | 216,726,000 | -20,000 | 18.8117 | 1,152,080,000 | 2012-09-14 |
| 3256 | 2012-09-25 | 216,746,000 | 0 | 18.8135 | 1,152,080,000 | 2012-09-14 |
| 3257 | 2012-09-24 | 216,746,000 | -100,000 | 18.8135 | 1,152,080,000 | 2012-09-14 |
| 3258 | 2012-09-21 | 216,846,000 | 0 | 18.8221 | 1,152,080,000 | 2012-09-14 |
| 3259 | 2012-09-20 | 216,846,000 | 110,000 | 18.8221 | 1,152,080,000 | 2012-09-14 |
| 3260 | 2012-09-19 | 216,736,000 | 3,090,000 | 18.8126 | 1,152,080,000 | 2012-09-14 |
| 3261 | 2012-09-18 | 213,646,000 | 0 | 18.5444 | 1,152,080,000 | 2012-09-14 |
| 3262 | 2012-09-17 | 213,646,000 | -10,000 | 18.5444 | 1,152,080,000 | 2012-09-14 |
| 3263 | 2012-09-14 | 213,656,000 | 0 | 18.5452 | 1,152,080,000 | 2012-09-14 |
| 3264 | 2012-09-13 | 213,656,000 | -10,000 | 22.2540 | 960,080,000 | 2012-08-31 |
| 3265 | 2012-09-12 | 213,666,000 | -55,000 | 22.2550 | 960,080,000 | 2012-08-31 |
| 3266 | 2012-09-11 | 213,721,000 | -635,000 | 22.2607 | 960,080,000 | 2012-08-31 |
| 3267 | 2012-09-10 | 214,356,000 | -15,000 | 22.3269 | 960,080,000 | 2012-08-31 |
| 3268 | 2012-09-07 | 214,371,000 | -100,000 | 22.3285 | 960,080,000 | 2012-08-31 |
| 3269 | 2012-09-06 | 214,471,000 | 0 | 22.3389 | 960,080,000 | 2012-08-31 |
| 3270 | 2012-09-05 | 214,471,000 | -10,000 | 22.3389 | 960,080,000 | 2012-08-31 |
| 3271 | 2012-09-04 | 214,481,000 | 35,000 | 22.3399 | 960,080,000 | 2012-08-31 |
| 3272 | 2012-09-03 | 214,446,000 | -10,000 | 22.3363 | 960,080,000 | 2012-08-31 |
| 3273 | 2012-08-31 | 214,456,000 | 100,000 | 22.3373 | 960,080,000 | 2012-08-31 |
| 3274 | 2012-08-30 | 214,356,000 | -40,000 | 22.3269 | 960,080,000 | 2012-07-31 |
| 3275 | 2012-08-29 | 214,396,000 | 0 | 22.3311 | 960,080,000 | 2012-07-31 |
| 3276 | 2012-08-28 | 214,396,000 | 280,000 | 22.3311 | 960,080,000 | 2012-07-31 |
| 3277 | 2012-08-27 | 214,116,000 | 5,000,000 | 22.3019 | 960,080,000 | 2012-07-31 |
| 3278 | 2012-08-24 | 209,116,000 | 795,000 | 21.7811 | 960,080,000 | 2012-07-31 |
| 3279 | 2012-08-23 | 208,321,000 | 8,725,000 | 21.6983 | 960,080,000 | 2012-07-31 |
| 3280 | 2012-08-22 | 199,596,000 | 1,925,000 | 20.7895 | 960,080,000 | 2012-07-31 |
| 3281 | 2012-08-21 | 197,671,000 | -2,485,000 | 20.5890 | 960,080,000 | 2012-07-31 |
| 3282 | 2012-08-20 | 200,156,000 | -50,000 | 20.8478 | 960,080,000 | 2012-07-31 |
| 3283 | 2012-08-17 | 200,206,000 | 500,000 | 20.8531 | 960,080,000 | 2012-07-31 |
| 3284 | 2012-08-16 | 199,706,000 | 0 | 20.8010 | 960,080,000 | 2012-07-31 |
| 3285 | 2012-08-15 | 199,706,000 | 1,150,000 | 20.8010 | 960,080,000 | 2012-07-31 |
| 3286 | 2012-08-14 | 198,556,000 | 0 | 20.6812 | 960,080,000 | 2012-07-31 |
| 3287 | 2012-08-13 | 198,556,000 | 0 | 20.6812 | 960,080,000 | 2012-07-31 |
| 3288 | 2012-08-10 | 198,556,000 | 0 | 20.6812 | 960,080,000 | 2012-07-31 |
| 3289 | 2012-08-09 | 198,556,000 | 0 | 20.6812 | 960,080,000 | 2012-07-31 |
| 3290 | 2012-08-08 | 198,556,000 | 0 | 20.6812 | 960,080,000 | 2012-07-31 |
| 3291 | 2012-08-07 | 198,556,000 | 0 | 20.6812 | 960,080,000 | 2012-07-31 |
| 3292 | 2012-08-06 | 198,556,000 | 150,000 | 20.6812 | 960,080,000 | 2012-07-31 |
| 3293 | 2012-08-03 | 198,406,000 | -240,000 | 20.6656 | 960,080,000 | 2012-07-31 |
| 3294 | 2012-08-02 | 198,646,000 | -240,000 | 20.6906 | 960,080,000 | 2012-07-31 |
| 3295 | 2012-08-01 | 198,886,000 | -20,000 | 20.7156 | 960,080,000 | 2012-07-31 |
| 3296 | 2012-07-31 | 198,906,000 | -450,000 | 20.7176 | 960,080,000 | 2012-07-31 |
| 3297 | 2012-07-30 | 199,356,000 | -100,000 | 20.7645 | 960,080,000 | 2012-06-30 |
| 3298 | 2012-07-27 | 199,456,000 | 0 | 20.7749 | 960,080,000 | 2012-06-30 |
| 3299 | 2012-07-26 | 199,456,000 | 0 | 20.7749 | 960,080,000 | 2012-06-30 |
| 3300 | 2012-07-25 | 199,456,000 | 0 | 20.7749 | 960,080,000 | 2012-06-30 |
| 3301 | 2012-07-24 | 199,456,000 | 130,000 | 20.7749 | 960,080,000 | 2012-06-30 |
| 3302 | 2012-07-23 | 199,326,000 | 880,000 | 20.7614 | 960,080,000 | 2012-06-30 |
| 3303 | 2012-07-20 | 198,446,000 | 400,000 | 20.6697 | 960,080,000 | 2012-06-30 |
| 3304 | 2012-07-19 | 198,046,000 | 0 | 20.6281 | 960,080,000 | 2012-06-30 |
| 3305 | 2012-07-18 | 198,046,000 | 100,000 | 20.6281 | 960,080,000 | 2012-06-30 |
| 3306 | 2012-07-17 | 197,946,000 | 0 | 20.6177 | 960,080,000 | 2012-06-30 |
| 3307 | 2012-07-16 | 197,946,000 | 0 | 20.6177 | 960,080,000 | 2012-06-30 |
| 3308 | 2012-07-13 | 197,946,000 | 0 | 20.6177 | 960,080,000 | 2012-06-30 |
| 3309 | 2012-07-12 | 197,946,000 | 0 | 20.6177 | 960,080,000 | 2012-06-30 |
| 3310 | 2012-07-11 | 197,946,000 | 0 | 20.6177 | 960,080,000 | 2012-06-30 |
| 3311 | 2012-07-10 | 197,946,000 | -20,000 | 20.6177 | 960,080,000 | 2012-06-30 |
| 3312 | 2012-07-09 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-06-30 |
| 3313 | 2012-07-06 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-06-30 |
| 3314 | 2012-07-05 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-06-30 |
| 3315 | 2012-07-04 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-06-30 |
| 3316 | 2012-07-03 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-06-30 |
| 3317 | 2012-06-29 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-05-31 |
| 3318 | 2012-06-28 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-05-31 |
| 3319 | 2012-06-27 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-05-31 |
| 3320 | 2012-06-26 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-05-31 |
| 3321 | 2012-06-25 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-05-31 |
| 3322 | 2012-06-22 | 197,966,000 | 0 | 20.6197 | 960,080,000 | 2012-05-31 |
| 3323 | 2012-06-21 | 197,966,000 | -110,000 | 20.6197 | 960,080,000 | 2012-05-31 |
| 3324 | 2012-06-20 | 198,076,000 | -100,000 | 20.6312 | 960,080,000 | 2012-05-31 |
| 3325 | 2012-06-19 | 198,176,000 | 0 | 20.6416 | 960,080,000 | 2012-05-31 |
| 3326 | 2012-06-18 | 198,176,000 | 0 | 20.6416 | 960,080,000 | 2012-05-31 |
| 3327 | 2012-06-15 | 198,176,000 | 0 | 20.6416 | 960,080,000 | 2012-05-31 |
| 3328 | 2012-06-14 | 198,176,000 | 0 | 20.6416 | 960,080,000 | 2012-05-31 |
| 3329 | 2012-06-13 | 198,176,000 | 0 | 20.6416 | 960,080,000 | 2012-05-31 |
| 3330 | 2012-06-12 | 198,176,000 | 10,000 | 20.6416 | 960,080,000 | 2012-05-31 |
| 3331 | 2012-06-11 | 198,166,000 | 0 | 20.6406 | 960,080,000 | 2012-05-31 |
| 3332 | 2012-06-08 | 198,166,000 | 0 | 20.6406 | 960,080,000 | 2012-05-31 |
| 3333 | 2012-06-07 | 198,166,000 | 0 | 20.6406 | 960,080,000 | 2012-05-31 |
| 3334 | 2012-06-06 | 198,166,000 | 200,000 | 20.6406 | 960,080,000 | 2012-05-31 |
| 3335 | 2012-06-05 | 197,966,000 | 2,760,000 | 20.6197 | 960,080,000 | 2012-05-31 |
| 3336 | 2012-06-04 | 195,206,000 | 13,500,000 | 20.3323 | 960,080,000 | 2012-05-31 |
| 3337 | 2012-06-01 | 181,706,000 | 11,645,000 | 18.9261 | 960,080,000 | 2012-05-31 |
| 3338 | 2012-05-31 | 170,061,000 | 21,190,000 | 17.7132 | 960,080,000 | 2012-05-31 |
| 3339 | 2012-05-30 | 148,871,000 | 695,000 | 15.5061 | 960,080,000 | 2012-04-30 |
| 3340 | 2012-05-29 | 148,176,000 | -100,000 | 15.4337 | 960,080,000 | 2012-04-30 |
| 3341 | 2012-05-28 | 148,276,000 | -565,000 | 15.4441 | 960,080,000 | 2012-04-30 |
| 3342 | 2012-05-25 | 148,841,000 | -200,000 | 15.5030 | 960,080,000 | 2012-04-30 |
| 3343 | 2012-05-24 | 149,041,000 | 0 | 15.5238 | 960,080,000 | 2012-04-30 |
| 3344 | 2012-05-23 | 149,041,000 | 0 | 15.5238 | 960,080,000 | 2012-04-30 |
| 3345 | 2012-05-22 | 149,041,000 | -100,000 | 15.5238 | 960,080,000 | 2012-04-30 |
| 3346 | 2012-05-21 | 149,141,000 | -120,000 | 15.5342 | 960,080,000 | 2012-04-30 |
| 3347 | 2012-05-18 | 149,261,000 | 0 | 15.5467 | 960,080,000 | 2012-04-30 |
| 3348 | 2012-05-17 | 149,261,000 | 0 | 15.5467 | 960,080,000 | 2012-04-30 |
| 3349 | 2012-05-16 | 149,261,000 | 0 | 15.5467 | 960,080,000 | 2012-04-30 |
| 3350 | 2012-05-15 | 149,261,000 | 0 | 15.5467 | 960,080,000 | 2012-04-30 |
| 3351 | 2012-05-14 | 149,261,000 | 0 | 15.5467 | 960,080,000 | 2012-04-30 |
| 3352 | 2012-05-11 | 149,261,000 | 0 | 15.5467 | 960,080,000 | 2012-04-30 |
| 3353 | 2012-05-10 | 149,261,000 | 0 | 15.5467 | 960,080,000 | 2012-04-30 |
| 3354 | 2012-05-09 | 149,261,000 | 100,000 | 15.5467 | 960,080,000 | 2012-04-30 |
| 3355 | 2012-05-08 | 149,161,000 | 0 | 15.5363 | 960,080,000 | 2012-04-30 |
| 3356 | 2012-05-07 | 149,161,000 | 0 | 15.5363 | 960,080,000 | 2012-04-30 |
| 3357 | 2012-05-04 | 149,161,000 | 0 | 15.5363 | 960,080,000 | 2012-04-30 |
| 3358 | 2012-05-03 | 149,161,000 | -40,000 | 15.5363 | 960,080,000 | 2012-04-30 |
| 3359 | 2012-05-02 | 149,201,000 | 0 | 15.5405 | 960,080,000 | 2012-04-30 |
| 3360 | 2012-04-30 | 149,201,000 | -20,000 | 15.5405 | 960,080,000 | 2012-04-30 |
| 3361 | 2012-04-27 | 149,221,000 | 0 | 15.5426 | 960,080,000 | 2012-03-31 |
| 3362 | 2012-04-26 | 149,221,000 | 0 | 15.5426 | 960,080,000 | 2012-03-31 |
| 3363 | 2012-04-25 | 149,221,000 | 0 | 15.5426 | 960,080,000 | 2012-03-31 |
| 3364 | 2012-04-24 | 149,221,000 | -50,000 | 15.5426 | 960,080,000 | 2012-03-31 |
| 3365 | 2012-04-23 | 149,271,000 | 100,000 | 15.5478 | 960,080,000 | 2012-03-31 |
| 3366 | 2012-04-20 | 149,171,000 | 0 | 15.5374 | 960,080,000 | 2012-03-31 |
| 3367 | 2012-04-19 | 149,171,000 | 0 | 15.5374 | 960,080,000 | 2012-03-31 |
| 3368 | 2012-04-18 | 149,171,000 | 0 | 15.5374 | 960,080,000 | 2012-03-31 |
| 3369 | 2012-04-17 | 149,171,000 | 0 | 15.5374 | 960,080,000 | 2012-03-31 |
| 3370 | 2012-04-16 | 149,171,000 | 0 | 15.5374 | 960,080,000 | 2012-03-31 |
| 3371 | 2012-04-13 | 149,171,000 | -150,000 | 15.5374 | 960,080,000 | 2012-03-31 |
| 3372 | 2012-04-12 | 149,321,000 | 0 | 15.5530 | 960,080,000 | 2012-03-31 |
| 3373 | 2012-04-11 | 149,321,000 | 0 | 15.5530 | 960,080,000 | 2012-03-31 |
| 3374 | 2012-04-10 | 149,321,000 | 0 | 15.5530 | 960,080,000 | 2012-03-31 |
| 3375 | 2012-04-05 | 149,321,000 | 0 | 15.5530 | 960,080,000 | 2012-03-31 |
| 3376 | 2012-04-03 | 149,321,000 | 0 | 15.5530 | 960,080,000 | 2012-03-31 |
| 3377 | 2012-04-02 | 149,321,000 | 0 | 15.5530 | 960,080,000 | 2012-03-31 |
| 3378 | 2012-03-30 | 149,321,000 | -175,000 | 15.5530 | 960,080,000 | 2012-02-29 |
| 3379 | 2012-03-29 | 149,496,000 | 0 | 15.5712 | 960,080,000 | 2012-02-29 |
| 3380 | 2012-03-28 | 149,496,000 | 0 | 15.5712 | 960,080,000 | 2012-02-29 |
| 3381 | 2012-03-27 | 149,496,000 | -1,750,000 | 15.5712 | 960,080,000 | 2012-02-29 |
| 3382 | 2012-03-26 | 151,246,000 | 0 | 15.7535 | 960,080,000 | 2012-02-29 |
| 3383 | 2012-03-23 | 151,246,000 | 520,000 | 15.7535 | 960,080,000 | 2012-02-29 |
| 3384 | 2012-03-22 | 150,726,000 | -35,000 | 15.6993 | 960,080,000 | 2012-02-29 |
| 3385 | 2012-03-21 | 150,761,000 | -260,000 | 15.7030 | 960,080,000 | 2012-02-29 |
| 3386 | 2012-03-20 | 151,021,000 | -20,000 | 15.7300 | 960,080,000 | 2012-02-29 |
| 3387 | 2012-03-19 | 151,041,000 | -19,075,000 | 15.7321 | 960,080,000 | 2012-02-29 |
| 3388 | 2012-03-16 | 170,116,000 | 1,380,000 | 17.7189 | 960,080,000 | 2012-02-29 |
| 3389 | 2012-03-15 | 168,736,000 | 1,085,000 | 17.5752 | 960,080,000 | 2012-02-29 |
| 3390 | 2012-03-14 | 167,651,000 | 485,000 | 17.4622 | 960,080,000 | 2012-02-29 |
| 3391 | 2012-03-13 | 167,166,000 | 19,825,000 | 17.4117 | 960,080,000 | 2012-02-29 |
| 3392 | 2012-03-12 | 147,341,000 | -140,000 | 15.3467 | 960,080,000 | 2012-02-29 |
| 3393 | 2012-03-09 | 147,481,000 | 46,410,000 | 15.3613 | 960,080,000 | 2012-02-29 |
| 3394 | 2012-03-08 | 101,071,000 | 0 | 10.5274 | 960,080,000 | 2012-02-29 |
| 3395 | 2012-03-07 | 101,071,000 | 0 | 10.5274 | 960,080,000 | 2012-02-29 |
| 3396 | 2012-03-06 | 101,071,000 | 0 | 10.5274 | 960,080,000 | 2012-02-29 |
| 3397 | 2012-03-05 | 101,071,000 | 0 | 10.5274 | 960,080,000 | 2012-02-29 |
| 3398 | 2012-03-02 | 101,071,000 | 0 | 10.5274 | 960,080,000 | 2012-02-29 |
| 3399 | 2012-03-01 | 101,071,000 | -20,000,000 | 10.5274 | 960,080,000 | 2012-02-29 |
| 3400 | 2012-02-29 | 121,071,000 | 19,970,000 | 12.6105 | 960,080,000 | 2012-02-29 |
| 3401 | 2012-02-28 | 101,101,000 | -19,995,000 | 10.5305 | 960,080,000 | 2012-01-31 |
| 3402 | 2012-02-27 | 121,096,000 | 20,000,000 | 12.6131 | 960,080,000 | 2012-01-31 |
| 3403 | 2012-02-24 | 101,096,000 | 0 | 10.5300 | 960,080,000 | 2012-01-31 |
| 3404 | 2012-02-23 | 101,096,000 | 0 | 10.5300 | 960,080,000 | 2012-01-31 |
| 3405 | 2012-02-22 | 101,096,000 | 0 | 10.5300 | 960,080,000 | 2012-01-31 |
| 3406 | 2012-02-21 | 101,096,000 | 0 | 10.5300 | 960,080,000 | 2012-01-31 |
| 3407 | 2012-02-20 | 101,096,000 | -130,000 | 10.5300 | 960,080,000 | 2012-01-31 |
| 3408 | 2012-02-17 | 101,226,000 | 0 | 10.5435 | 960,080,000 | 2012-01-31 |
| 3409 | 2012-02-16 | 101,226,000 | 0 | 10.5435 | 960,080,000 | 2012-01-31 |
| 3410 | 2012-02-15 | 101,226,000 | 5,000 | 10.5435 | 960,080,000 | 2012-01-31 |
| 3411 | 2012-02-14 | 101,221,000 | 0 | 10.5430 | 960,080,000 | 2012-01-31 |
| 3412 | 2012-02-13 | 101,221,000 | 50,000 | 10.5430 | 960,080,000 | 2012-01-31 |
| 3413 | 2012-02-10 | 101,171,000 | 45,000 | 10.5378 | 960,080,000 | 2012-01-31 |
| 3414 | 2012-02-09 | 101,126,000 | 170,000 | 10.5331 | 960,080,000 | 2012-01-31 |
| 3415 | 2012-02-08 | 100,956,000 | 0 | 10.5154 | 960,080,000 | 2012-01-31 |
| 3416 | 2012-02-07 | 100,956,000 | 0 | 10.5154 | 960,080,000 | 2012-01-31 |
| 3417 | 2012-02-06 | 100,956,000 | 0 | 10.5154 | 960,080,000 | 2012-01-31 |
| 3418 | 2012-02-03 | 100,956,000 | 0 | 10.5154 | 960,080,000 | 2012-01-31 |
| 3419 | 2012-02-02 | 100,956,000 | 0 | 10.5154 | 960,080,000 | 2012-01-31 |
| 3420 | 2012-02-01 | 100,956,000 | 0 | 10.5154 | 960,080,000 | 2012-01-31 |
| 3421 | 2012-01-31 | 100,956,000 | 0 | 10.5154 | 960,080,000 | 2012-01-31 |
| 3422 | 2012-01-30 | 100,956,000 | -5,000 | 10.5154 | 960,080,000 | 2011-12-31 |
| 3423 | 2012-01-27 | 100,961,000 | 10,845,000 | 10.5159 | 960,080,000 | 2011-12-31 |
| 3424 | 2012-01-26 | 90,116,000 | 2,880,000 | 9.3863 | 960,080,000 | 2011-12-31 |
| 3425 | 2012-01-20 | 87,236,000 | 0 | 9.0863 | 960,080,000 | 2011-12-31 |
| 3426 | 2012-01-19 | 87,236,000 | 0 | 9.0863 | 960,080,000 | 2011-12-31 |
| 3427 | 2012-01-18 | 87,236,000 | 0 | 9.0863 | 960,080,000 | 2011-12-31 |
| 3428 | 2012-01-17 | 87,236,000 | 0 | 9.0863 | 960,080,000 | 2011-12-31 |
| 3429 | 2012-01-16 | 87,236,000 | 0 | 9.0863 | 960,080,000 | 2011-12-31 |
| 3430 | 2012-01-13 | 87,236,000 | 0 | 9.0863 | 960,080,000 | 2011-12-31 |
| 3431 | 2012-01-12 | 87,236,000 | -80,000 | 9.0863 | 960,080,000 | 2011-12-31 |
| 3432 | 2012-01-11 | 87,316,000 | -30,000 | 9.0947 | 960,080,000 | 2011-12-31 |
| 3433 | 2012-01-10 | 87,346,000 | 0 | 9.0978 | 960,080,000 | 2011-12-31 |
| 3434 | 2012-01-09 | 87,346,000 | -140,000 | 9.0978 | 960,080,000 | 2011-12-31 |
| 3435 | 2012-01-06 | 87,486,000 | -10,000 | 9.1124 | 960,080,000 | 2011-12-31 |
| 3436 | 2012-01-05 | 87,496,000 | 0 | 9.1134 | 960,080,000 | 2011-12-31 |
| 3437 | 2012-01-04 | 87,496,000 | 0 | 9.1134 | 960,080,000 | 2011-12-31 |
| 3438 | 2012-01-03 | 87,496,000 | 75,000 | 9.1134 | 960,080,000 | 2011-12-31 |
| 3439 | 2011-12-30 | 87,421,000 | 0 | 9.1056 | 960,080,000 | 2011-11-30 |
| 3440 | 2011-12-29 | 87,421,000 | 1,905,000 | 9.1056 | 960,080,000 | 2011-11-30 |
| 3441 | 2011-12-28 | 85,516,000 | 30,000 | 8.9072 | 960,080,000 | 2011-11-30 |
| 3442 | 2011-12-23 | 85,486,000 | 34,905,000 | 8.9040 | 960,080,000 | 2011-11-30 |
| 3443 | 2011-12-22 | 50,581,000 | 0 | 5.2684 | 960,080,000 | 2011-11-30 |
| 3444 | 2011-12-21 | 50,581,000 | 0 | 5.2684 | 960,080,000 | 2011-11-30 |
| 3445 | 2011-12-20 | 50,581,000 | 25,000 | 5.2684 | 960,080,000 | 2011-11-30 |
| 3446 | 2011-12-19 | 50,556,000 | 25,000 | 5.2658 | 960,080,000 | 2011-11-30 |
| 3447 | 2011-12-16 | 50,531,000 | -600,000 | 5.2632 | 960,080,000 | 2011-11-30 |
| 3448 | 2011-12-15 | 51,131,000 | 0 | 5.3257 | 960,080,000 | 2011-11-30 |
| 3449 | 2011-12-14 | 51,131,000 | 0 | 5.3257 | 960,080,000 | 2011-11-30 |
| 3450 | 2011-12-13 | 51,131,000 | -180,000 | 5.3257 | 960,080,000 | 2011-11-30 |
| 3451 | 2011-12-12 | 51,311,000 | -15,868,789 | 5.3445 | 960,080,000 | 2011-11-30 |
| 3452 | 2011-12-09 | 67,179,789 | -170,000 | 6.9973 | 960,080,000 | 2011-11-30 |
| 3453 | 2011-12-08 | 67,349,789 | -20,000 | 7.0150 | 960,080,000 | 2011-11-30 |
| 3454 | 2011-12-07 | 67,369,789 | 2,025,000 | 7.0171 | 960,080,000 | 2011-11-30 |
| 3455 | 2011-12-06 | 65,344,789 | 0 | 6.8062 | 960,080,000 | 2011-11-30 |
| 3456 | 2011-12-05 | 65,344,789 | -100,000 | 6.8062 | 960,080,000 | 2011-11-30 |
| 3457 | 2011-12-02 | 65,444,789 | 200,000 | 6.8166 | 960,080,000 | 2011-11-30 |
| 3458 | 2011-12-01 | 65,244,789 | 0 | 6.7958 | 960,080,000 | 2011-11-30 |
| 3459 | 2011-11-30 | 65,244,789 | 3,858,300 | 6.7958 | 960,080,000 | 2011-11-30 |
| 3460 | 2011-11-29 | 61,386,489 | 4,738,739 | 6.3939 | 960,080,000 | 2011-10-31 |
| 3461 | 2011-11-28 | 56,647,750 | 7,031,750 | 5.9003 | 960,080,000 | 2011-10-31 |
| 3462 | 2011-11-25 | 49,616,000 | 0 | 5.1679 | 960,080,000 | 2011-10-31 |
| 3463 | 2011-11-24 | 49,616,000 | 0 | 5.1679 | 960,080,000 | 2011-10-31 |
| 3464 | 2011-11-23 | 49,616,000 | 0 | 5.1679 | 960,080,000 | 2011-10-31 |
| 3465 | 2011-11-22 | 49,616,000 | 0 | 5.1679 | 960,080,000 | 2011-10-31 |
| 3466 | 2011-11-21 | 49,616,000 | -300,000 | 5.1679 | 960,080,000 | 2011-10-31 |
| 3467 | 2011-11-18 | 49,916,000 | -135,000 | 5.1992 | 960,080,000 | 2011-10-31 |
| 3468 | 2011-11-17 | 50,051,000 | 0 | 5.2132 | 960,080,000 | 2011-10-31 |
| 3469 | 2011-11-16 | 50,051,000 | -35,000 | 5.2132 | 960,080,000 | 2011-10-31 |
| 3470 | 2011-11-15 | 50,086,000 | 0 | 5.2169 | 960,080,000 | 2011-10-31 |
| 3471 | 2011-11-14 | 50,086,000 | -10,000 | 5.2169 | 960,080,000 | 2011-10-31 |
| 3472 | 2011-11-11 | 50,096,000 | 60,000 | 5.2179 | 960,080,000 | 2011-10-31 |
| 3473 | 2011-11-10 | 50,036,000 | -375,000 | 5.2116 | 960,080,000 | 2011-10-31 |
| 3474 | 2011-11-09 | 50,411,000 | -80,000 | 5.2507 | 960,080,000 | 2011-10-31 |
| 3475 | 2011-11-08 | 50,491,000 | 0 | 5.2590 | 960,080,000 | 2011-10-31 |
| 3476 | 2011-11-07 | 50,491,000 | 0 | 5.2590 | 960,080,000 | 2011-10-31 |
| 3477 | 2011-11-04 | 50,491,000 | 0 | 5.2590 | 960,080,000 | 2011-10-31 |
| 3478 | 2011-11-03 | 50,491,000 | 0 | 5.2590 | 960,080,000 | 2011-10-31 |
| 3479 | 2011-11-02 | 50,491,000 | 0 | 5.2590 | 960,080,000 | 2011-10-31 |
| 3480 | 2011-11-01 | 50,491,000 | 0 | 5.2590 | 960,080,000 | 2011-10-31 |
| 3481 | 2011-10-31 | 50,491,000 | 0 | 5.2590 | 960,080,000 | 2011-10-31 |
| 3482 | 2011-10-28 | 50,491,000 | -270,000 | 5.2590 | 960,080,000 | 2011-09-30 |
| 3483 | 2011-10-27 | 50,761,000 | -200,000 | 5.2872 | 960,080,000 | 2011-09-30 |
| 3484 | 2011-10-26 | 50,961,000 | -250,000 | 5.3080 | 960,080,000 | 2011-09-30 |
| 3485 | 2011-10-25 | 51,211,000 | 0 | 5.3340 | 960,080,000 | 2011-09-30 |
| 3486 | 2011-10-24 | 51,211,000 | -1,510,000 | 5.3340 | 960,080,000 | 2011-09-30 |
| 3487 | 2011-10-21 | 52,721,000 | -80,000 | 5.4913 | 960,080,000 | 2011-09-30 |
| 3488 | 2011-10-20 | 52,801,000 | -45,000 | 5.4996 | 960,080,000 | 2011-09-30 |
| 3489 | 2011-10-19 | 52,846,000 | 10,000 | 5.5043 | 960,080,000 | 2011-09-30 |
| 3490 | 2011-10-18 | 52,836,000 | 0 | 5.5033 | 960,080,000 | 2011-09-30 |
| 3491 | 2011-10-17 | 52,836,000 | -10,000 | 5.5033 | 960,080,000 | 2011-09-30 |
| 3492 | 2011-10-14 | 52,846,000 | 0 | 5.5043 | 960,080,000 | 2011-09-30 |
| 3493 | 2011-10-13 | 52,846,000 | 0 | 5.5043 | 960,080,000 | 2011-09-30 |
| 3494 | 2011-10-12 | 52,846,000 | -50,000 | 5.5043 | 960,080,000 | 2011-09-30 |
| 3495 | 2011-10-11 | 52,896,000 | 0 | 5.5095 | 960,080,000 | 2011-09-30 |
| 3496 | 2011-10-10 | 52,896,000 | 0 | 5.5095 | 960,080,000 | 2011-09-30 |
| 3497 | 2011-10-07 | 52,896,000 | -80,000 | 5.5095 | 960,080,000 | 2011-09-30 |
| 3498 | 2011-10-06 | 52,976,000 | 0 | 5.5179 | 960,080,000 | 2011-09-30 |
| 3499 | 2011-10-04 | 52,976,000 | 0 | 5.5179 | 960,080,000 | 2011-09-30 |
| 3500 | 2011-10-03 | 52,976,000 | 0 | 5.5179 | 960,080,000 | 2011-09-30 |
| 3501 | 2011-09-30 | 52,976,000 | 0 | 5.5179 | 960,080,000 | 2011-09-30 |
| 3502 | 2011-09-29 | 52,976,000 | 0 | 5.5179 | 960,080,000 | 2011-08-31 |
| 3503 | 2011-09-28 | 52,976,000 | 0 | 5.5179 | 960,080,000 | 2011-08-31 |
| 3504 | 2011-09-27 | 52,976,000 | -1,520,000 | 5.5179 | 960,080,000 | 2011-08-31 |
| 3505 | 2011-09-26 | 54,496,000 | 0 | 5.6762 | 960,080,000 | 2011-08-31 |
| 3506 | 2011-09-23 | 54,496,000 | 0 | 5.6762 | 960,080,000 | 2011-08-31 |
| 3507 | 2011-09-22 | 54,496,000 | -55,000 | 5.6762 | 960,080,000 | 2011-08-31 |
| 3508 | 2011-09-21 | 54,551,000 | 0 | 5.6819 | 960,080,000 | 2011-08-31 |
| 3509 | 2011-09-20 | 54,551,000 | -80,000 | 5.6819 | 960,080,000 | 2011-08-31 |
| 3510 | 2011-09-19 | 54,631,000 | 0 | 5.6903 | 960,080,000 | 2011-08-31 |
| 3511 | 2011-09-16 | 54,631,000 | 0 | 5.6903 | 960,080,000 | 2011-08-31 |
| 3512 | 2011-09-15 | 54,631,000 | -75,000 | 5.6903 | 960,080,000 | 2011-08-31 |
| 3513 | 2011-09-14 | 54,706,000 | 20,000 | 5.6981 | 960,080,000 | 2011-08-31 |
| 3514 | 2011-09-12 | 54,686,000 | 75,000 | 5.6960 | 960,080,000 | 2011-08-31 |
| 3515 | 2011-09-09 | 54,611,000 | -60,000 | 5.6882 | 960,080,000 | 2011-08-31 |
| 3516 | 2011-09-08 | 54,671,000 | 0 | 5.6944 | 960,080,000 | 2011-08-31 |
| 3517 | 2011-09-07 | 54,671,000 | 0 | 5.6944 | 960,080,000 | 2011-08-31 |
| 3518 | 2011-09-06 | 54,671,000 | 0 | 5.6944 | 960,080,000 | 2011-08-31 |
| 3519 | 2011-09-05 | 54,671,000 | 0 | 5.6944 | 960,080,000 | 2011-08-31 |
| 3520 | 2011-09-02 | 54,671,000 | -160,000 | 5.6944 | 960,080,000 | 2011-08-31 |
| 3521 | 2011-09-01 | 54,831,000 | 0 | 5.7111 | 960,080,000 | 2011-08-31 |
| 3522 | 2011-08-31 | 54,831,000 | -20,000 | 5.7111 | 960,080,000 | 2011-08-31 |
| 3523 | 2011-08-30 | 54,851,000 | 0 | 5.7132 | 960,080,000 | 2011-07-31 |
| 3524 | 2011-08-29 | 54,851,000 | 0 | 5.7132 | 960,080,000 | 2011-07-31 |
| 3525 | 2011-08-26 | 54,851,000 | 0 | 5.7132 | 960,080,000 | 2011-07-31 |
| 3526 | 2011-08-25 | 54,851,000 | -350,000 | 5.7132 | 960,080,000 | 2011-07-31 |
| 3527 | 2011-08-24 | 55,201,000 | 0 | 5.7496 | 960,080,000 | 2011-07-31 |
| 3528 | 2011-08-23 | 55,201,000 | 0 | 5.7496 | 960,080,000 | 2011-07-31 |
| 3529 | 2011-08-22 | 55,201,000 | -745,000 | 5.7496 | 960,080,000 | 2011-07-31 |
| 3530 | 2011-08-19 | 55,946,000 | 0 | 5.8272 | 960,080,000 | 2011-07-31 |
| 3531 | 2011-08-18 | 55,946,000 | 0 | 5.8272 | 960,080,000 | 2011-07-31 |
| 3532 | 2011-08-17 | 55,946,000 | 345,000 | 5.8272 | 960,080,000 | 2011-07-31 |
| 3533 | 2011-08-16 | 55,601,000 | -30,000 | 5.7913 | 960,080,000 | 2011-07-31 |
| 3534 | 2011-08-15 | 55,631,000 | 0 | 5.7944 | 960,080,000 | 2011-07-31 |
| 3535 | 2011-08-12 | 55,631,000 | 0 | 5.7944 | 960,080,000 | 2011-07-31 |
| 3536 | 2011-08-11 | 55,631,000 | -60,000 | 5.7944 | 960,080,000 | 2011-07-31 |
| 3537 | 2011-08-10 | 55,691,000 | -5,005,000 | 5.8007 | 960,080,000 | 2011-07-31 |
| 3538 | 2011-08-09 | 60,696,000 | -90,000 | 6.3220 | 960,080,000 | 2011-07-31 |
| 3539 | 2011-08-08 | 60,786,000 | 0 | 6.3313 | 960,080,000 | 2011-07-31 |
| 3540 | 2011-08-05 | 60,786,000 | -30,000 | 6.3313 | 960,080,000 | 2011-07-31 |
| 3541 | 2011-08-04 | 60,816,000 | -100,000 | 6.3345 | 960,080,000 | 2011-07-31 |
| 3542 | 2011-08-03 | 60,916,000 | 0 | 6.3449 | 960,080,000 | 2011-07-31 |
| 3543 | 2011-08-02 | 60,916,000 | 40,000 | 6.3449 | 960,080,000 | 2011-07-31 |
| 3544 | 2011-08-01 | 60,876,000 | 0 | 6.3407 | 960,080,000 | 2011-07-31 |
| 3545 | 2011-07-29 | 60,876,000 | 0 | 6.3407 | 960,080,000 | 2011-06-30 |
| 3546 | 2011-07-28 | 60,876,000 | -690,000 | 6.3407 | 960,080,000 | 2011-06-30 |
| 3547 | 2011-07-27 | 61,566,000 | -65,000 | 6.4126 | 960,080,000 | 2011-06-30 |
| 3548 | 2011-07-26 | 61,631,000 | -300,000 | 6.4194 | 960,080,000 | 2011-06-30 |
| 3549 | 2011-07-25 | 61,931,000 | 0 | 6.4506 | 960,080,000 | 2011-06-30 |
| 3550 | 2011-07-22 | 61,931,000 | 0 | 6.4506 | 960,080,000 | 2011-06-30 |
| 3551 | 2011-07-21 | 61,931,000 | -20,000 | 6.4506 | 960,080,000 | 2011-06-30 |
| 3552 | 2011-07-20 | 61,951,000 | 0 | 6.4527 | 960,080,000 | 2011-06-30 |
| 3553 | 2011-07-19 | 61,951,000 | -30,000 | 6.4527 | 960,080,000 | 2011-06-30 |
| 3554 | 2011-07-18 | 61,981,000 | -25,000 | 6.4558 | 960,080,000 | 2011-06-30 |
| 3555 | 2011-07-15 | 62,006,000 | -20,000 | 6.4584 | 960,080,000 | 2011-06-30 |
| 3556 | 2011-07-14 | 62,026,000 | 0 | 6.4605 | 960,080,000 | 2011-06-30 |
| 3557 | 2011-07-13 | 62,026,000 | -200,000 | 6.4605 | 960,080,000 | 2011-06-30 |
| 3558 | 2011-07-12 | 62,226,000 | 0 | 6.4813 | 960,080,000 | 2011-06-30 |
| 3559 | 2011-07-11 | 62,226,000 | -21,299,000 | 6.4813 | 960,080,000 | 2011-06-30 |
| 3560 | 2011-07-08 | 83,525,000 | -470,000 | 8.6998 | 960,080,000 | 2011-06-30 |
| 3561 | 2011-07-07 | 83,995,000 | 0 | 8.7488 | 960,080,000 | 2011-06-30 |
| 3562 | 2011-07-06 | 83,995,000 | -10,000 | 8.7488 | 960,080,000 | 2011-06-30 |
| 3563 | 2011-07-05 | 84,005,000 | -15,000 | 8.7498 | 960,080,000 | 2011-06-30 |
| 3564 | 2011-07-04 | 84,020,000 | 0 | 8.7514 | 960,080,000 | 2011-06-30 |
| 3565 | 2011-06-30 | 84,020,000 | 0 | 8.7514 | 960,080,000 | 2011-06-30 |
| 3566 | 2011-06-29 | 84,020,000 | -30,000 | 8.7514 | 960,080,000 | 2011-05-31 |
| 3567 | 2011-06-28 | 84,050,000 | -390,000 | 8.7545 | 960,080,000 | 2011-05-31 |
| 3568 | 2011-06-27 | 84,440,000 | -150,000 | 8.7951 | 960,080,000 | 2011-05-31 |
| 3569 | 2011-06-24 | 84,590,000 | -200,000 | 8.8107 | 960,080,000 | 2011-05-31 |
| 3570 | 2011-06-23 | 84,790,000 | 55,000 | 8.8316 | 960,080,000 | 2011-05-31 |
| 3571 | 2011-06-22 | 84,735,000 | 2,000,000 | 8.8258 | 960,080,000 | 2011-05-31 |
| 3572 | 2011-06-21 | 82,735,000 | 0 | 8.6175 | 960,080,000 | 2011-05-31 |
| 3573 | 2011-06-20 | 82,735,000 | 0 | 8.6175 | 960,080,000 | 2011-05-31 |
| 3574 | 2011-06-17 | 82,735,000 | 0 | 8.6175 | 960,080,000 | 2011-05-31 |
| 3575 | 2011-06-16 | 82,735,000 | 385,000 | 8.6175 | 960,080,000 | 2011-05-31 |
| 3576 | 2011-06-15 | 82,350,000 | -710,000 | 8.5774 | 960,080,000 | 2011-05-31 |
| 3577 | 2011-06-14 | 83,060,000 | -385,000 | 8.6514 | 960,080,000 | 2011-05-31 |
| 3578 | 2011-06-13 | 83,445,000 | -300,000 | 8.6915 | 960,080,000 | 2011-05-31 |
| 3579 | 2011-06-10 | 83,745,000 | -1,510,000 | 8.7227 | 960,080,000 | 2011-05-31 |
| 3580 | 2011-06-09 | 85,255,000 | -5,000,000 | 8.8800 | 960,080,000 | 2011-05-31 |
| 3581 | 2011-06-08 | 90,255,000 | -70,000 | 9.4008 | 960,080,000 | 2011-05-31 |
| 3582 | 2011-06-07 | 90,325,000 | 75,000 | 9.4081 | 960,080,000 | 2011-05-31 |
| 3583 | 2011-06-03 | 90,250,000 | 0 | 9.4003 | 960,080,000 | 2011-05-31 |
| 3584 | 2011-06-02 | 90,250,000 | 0 | 9.4003 | 960,080,000 | 2011-05-31 |
| 3585 | 2011-06-01 | 90,250,000 | 0 | 9.4003 | 960,080,000 | 2011-05-31 |
| 3586 | 2011-05-31 | 90,250,000 | -30,000 | 9.4003 | 960,080,000 | 2011-05-31 |
| 3587 | 2011-05-30 | 90,280,000 | -80,000 | 9.4034 | 960,080,000 | 2011-04-30 |
| 3588 | 2011-05-27 | 90,360,000 | 280,000 | 9.4117 | 960,080,000 | 2011-04-30 |
| 3589 | 2011-05-26 | 90,080,000 | 0 | 9.3826 | 960,080,000 | 2011-04-30 |
| 3590 | 2011-05-25 | 90,080,000 | -450,000 | 9.3826 | 960,080,000 | 2011-04-30 |
| 3591 | 2011-05-24 | 90,530,000 | 55,000 | 9.4294 | 960,080,000 | 2011-04-30 |
| 3592 | 2011-05-23 | 90,475,000 | -250,000 | 9.4237 | 960,080,000 | 2011-04-30 |
| 3593 | 2011-05-20 | 90,725,000 | -80,000 | 9.4497 | 960,080,000 | 2011-04-30 |
| 3594 | 2011-05-19 | 90,805,000 | -255,000 | 9.4581 | 960,080,000 | 2011-04-30 |
| 3595 | 2011-05-18 | 91,060,000 | 0 | 9.4846 | 960,080,000 | 2011-04-30 |
| 3596 | 2011-05-17 | 91,060,000 | 0 | 9.4846 | 960,080,000 | 2011-04-30 |
| 3597 | 2011-05-16 | 91,060,000 | -35,000 | 9.4846 | 960,080,000 | 2011-04-30 |
| 3598 | 2011-05-13 | 91,095,000 | 0 | 9.4883 | 960,080,000 | 2011-04-30 |
| 3599 | 2011-05-12 | 91,095,000 | -5,030,000 | 9.4883 | 960,080,000 | 2011-04-30 |
| 3600 | 2011-05-11 | 96,125,000 | 0 | 10.0122 | 960,080,000 | 2011-04-30 |
| 3601 | 2011-05-09 | 96,125,000 | -160,000 | 10.0122 | 960,080,000 | 2011-04-30 |
| 3602 | 2011-05-06 | 96,285,000 | 0 | 10.0289 | 960,080,000 | 2011-04-30 |
| 3603 | 2011-05-05 | 96,285,000 | 50,000 | 10.0289 | 960,080,000 | 2011-04-30 |
| 3604 | 2011-05-04 | 96,235,000 | 0 | 10.0236 | 960,080,000 | 2011-04-30 |
| 3605 | 2011-05-03 | 96,235,000 | -60,000 | 10.0236 | 960,080,000 | 2011-04-30 |
| 3606 | 2011-04-29 | 96,295,000 | -105,000 | 10.0299 | 960,080,000 | 2011-03-31 |
| 3607 | 2011-04-28 | 96,400,000 | 0 | 10.0408 | 960,080,000 | 2011-03-31 |
| 3608 | 2011-04-27 | 96,400,000 | 355,000 | 10.0408 | 960,080,000 | 2011-03-31 |
| 3609 | 2011-04-26 | 96,045,000 | -80,000 | 10.0039 | 960,080,000 | 2011-03-31 |
| 3610 | 2011-04-21 | 96,125,000 | 380,000 | 10.0122 | 960,080,000 | 2011-03-31 |
| 3611 | 2011-04-20 | 95,745,000 | 0 | 9.9726 | 960,080,000 | 2011-03-31 |
| 3612 | 2011-04-19 | 95,745,000 | 0 | 9.9726 | 960,080,000 | 2011-03-31 |
| 3613 | 2011-04-18 | 95,745,000 | 0 | 9.9726 | 960,080,000 | 2011-03-31 |
| 3614 | 2011-04-15 | 95,745,000 | 200,000 | 9.9726 | 960,080,000 | 2011-03-31 |
| 3615 | 2011-04-14 | 95,545,000 | 0 | 9.9518 | 960,080,000 | 2011-03-31 |
| 3616 | 2011-04-13 | 95,545,000 | -585,000 | 9.9518 | 960,080,000 | 2011-03-31 |
| 3617 | 2011-04-12 | 96,130,000 | 1,555,000 | 10.0127 | 960,080,000 | 2011-03-31 |
| 3618 | 2011-04-11 | 94,575,000 | 260,000 | 9.8507 | 960,080,000 | 2011-03-31 |
| 3619 | 2011-04-08 | 94,315,000 | -430,000 | 9.8237 | 960,080,000 | 2011-03-31 |
| 3620 | 2011-04-07 | 94,745,000 | 0 | 9.8684 | 960,080,000 | 2011-03-31 |
| 3621 | 2011-04-06 | 94,745,000 | -5,000 | 9.8684 | 960,080,000 | 2011-03-31 |
| 3622 | 2011-04-04 | 94,750,000 | 0 | 9.8690 | 960,080,000 | 2011-03-31 |
| 3623 | 2011-04-01 | 94,750,000 | 0 | 9.8690 | 960,080,000 | 2011-03-31 |
| 3624 | 2011-03-31 | 94,750,000 | 0 | 9.8690 | 960,080,000 | 2011-03-31 |
| 3625 | 2011-03-30 | 94,750,000 | 0 | 9.8690 | 960,080,000 | 2011-02-28 |
| 3626 | 2011-03-29 | 94,750,000 | 250,000 | 9.8690 | 960,080,000 | 2011-02-28 |
| 3627 | 2011-03-28 | 94,500,000 | 570,000 | 9.8429 | 960,080,000 | 2011-02-28 |
| 3628 | 2011-03-25 | 93,930,000 | -1,290,000 | 9.7836 | 960,080,000 | 2011-02-28 |
| 3629 | 2011-03-24 | 95,220,000 | 765,000 | 9.9179 | 960,080,000 | 2011-02-28 |
| 3630 | 2011-03-23 | 94,455,000 | 695,000 | 9.8382 | 960,080,000 | 2011-02-28 |
| 3631 | 2011-03-22 | 93,760,000 | -40,000 | 9.7659 | 960,080,000 | 2011-02-28 |
| 3632 | 2011-03-21 | 93,800,000 | -220,000 | 9.7700 | 960,080,000 | 2011-02-28 |
| 3633 | 2011-03-18 | 94,020,000 | -250,000 | 9.7929 | 960,080,000 | 2011-02-28 |
| 3634 | 2011-03-17 | 94,270,000 | -25,000 | 9.8190 | 960,080,000 | 2011-02-28 |
| 3635 | 2011-03-16 | 94,295,000 | -55,000 | 9.8216 | 960,080,000 | 2011-02-28 |
| 3636 | 2011-03-15 | 94,350,000 | -5,770,000 | 9.8273 | 960,080,000 | 2011-02-28 |
| 3637 | 2011-03-14 | 100,120,000 | -3,445,000 | 10.4283 | 960,080,000 | 2011-02-28 |
| 3638 | 2011-03-11 | 103,565,000 | -7,850,000 | 10.7871 | 960,080,000 | 2011-02-28 |
| 3639 | 2011-03-10 | 111,415,000 | 1,250,000 | 11.6048 | 960,080,000 | 2011-02-28 |
| 3640 | 2011-03-09 | 110,165,000 | -120,000 | 11.4746 | 960,080,000 | 2011-02-28 |
| 3641 | 2011-03-08 | 110,285,000 | 50,000 | 11.4871 | 960,080,000 | 2011-02-28 |
| 3642 | 2011-03-07 | 110,235,000 | -5,095,000 | 11.4819 | 960,080,000 | 2011-02-28 |
| 3643 | 2011-03-04 | 115,330,000 | -355,000 | 12.0125 | 960,080,000 | 2011-02-28 |
| 3644 | 2011-03-03 | 115,685,000 | -1,970,000 | 12.0495 | 960,080,000 | 2011-02-28 |
| 3645 | 2011-03-02 | 117,655,000 | -45,000 | 12.2547 | 960,080,000 | 2011-02-28 |
| 3646 | 2011-03-01 | 117,700,000 | 80,000 | 12.2594 | 960,080,000 | 2011-02-28 |
| 3647 | 2011-02-28 | 117,620,000 | 0 | 12.2511 | 960,080,000 | 2011-02-28 |
| 3648 | 2011-02-25 | 117,620,000 | 0 | 12.2511 | 960,080,000 | 2011-01-31 |
| 3649 | 2011-02-24 | 117,620,000 | 1,255,000 | 12.2511 | 960,080,000 | 2011-01-31 |
| 3650 | 2011-02-23 | 116,365,000 | -495,000 | 12.1203 | 960,080,000 | 2011-01-31 |
| 3651 | 2011-02-22 | 116,860,000 | 1,900,000 | 12.1719 | 960,080,000 | 2011-01-31 |
| 3652 | 2011-02-21 | 114,960,000 | 0 | 11.9740 | 960,080,000 | 2011-01-31 |
| 3653 | 2011-02-18 | 114,960,000 | 1,855,000 | 11.9740 | 960,080,000 | 2011-01-31 |
| 3654 | 2011-02-17 | 113,105,000 | 220,000 | 11.7808 | 960,080,000 | 2011-01-31 |
| 3655 | 2011-02-16 | 112,885,000 | -25,000 | 11.7579 | 960,080,000 | 2011-01-31 |
| 3656 | 2011-02-15 | 112,910,000 | 625,000 | 11.7605 | 960,080,000 | 2011-01-31 |
| 3657 | 2011-02-14 | 112,285,000 | -455,000 | 11.6954 | 960,080,000 | 2011-01-31 |
| 3658 | 2011-02-11 | 112,740,000 | 5,000 | 11.7428 | 960,080,000 | 2011-01-31 |
| 3659 | 2011-02-10 | 112,735,000 | 170,000 | 11.7423 | 960,080,000 | 2011-01-31 |
| 3660 | 2011-02-09 | 112,565,000 | 5,000 | 11.7245 | 960,080,000 | 2011-01-31 |
| 3661 | 2011-02-08 | 112,560,000 | -60,000 | 11.7240 | 960,080,000 | 2011-01-31 |
| 3662 | 2011-02-07 | 112,620,000 | -460,000 | 11.7303 | 960,080,000 | 2011-01-31 |
| 3663 | 2011-02-02 | 113,080,000 | 0 | 11.7782 | 960,080,000 | 2011-01-31 |
| 3664 | 2011-02-01 | 113,080,000 | 75,000 | 11.7782 | 960,080,000 | 2011-01-31 |
| 3665 | 2011-01-31 | 113,005,000 | -85,000 | 11.7704 | 960,080,000 | 2011-01-31 |
| 3666 | 2011-01-28 | 113,090,000 | -1,200,000 | 11.7792 | 960,080,000 | 2010-12-31 |
| 3667 | 2011-01-27 | 114,290,000 | 245,000 | 11.9042 | 960,080,000 | 2010-12-31 |
| 3668 | 2011-01-26 | 114,045,000 | 970,000 | 11.8787 | 960,080,000 | 2010-12-31 |
| 3669 | 2011-01-25 | 113,075,000 | -150,000 | 11.7777 | 960,080,000 | 2010-12-31 |
| 3670 | 2011-01-24 | 113,225,000 | 95,000 | 11.7933 | 960,080,000 | 2010-12-31 |
| 3671 | 2011-01-21 | 113,130,000 | -140,000 | 11.7834 | 960,080,000 | 2010-12-31 |
| 3672 | 2011-01-20 | 113,270,000 | -700,000 | 11.7980 | 960,080,000 | 2010-12-31 |
| 3673 | 2011-01-19 | 113,970,000 | -645,000 | 11.8709 | 960,080,000 | 2010-12-31 |
| 3674 | 2011-01-18 | 114,615,000 | -20,000 | 11.9381 | 960,080,000 | 2010-12-31 |
| 3675 | 2011-01-17 | 114,635,000 | -65,000 | 11.9402 | 960,080,000 | 2010-12-31 |
| 3676 | 2011-01-14 | 114,700,000 | 445,000 | 11.9469 | 960,080,000 | 2010-12-31 |
| 3677 | 2011-01-13 | 114,255,000 | 1,345,000 | 11.9006 | 960,080,000 | 2010-12-31 |
| 3678 | 2011-01-12 | 112,910,000 | 135,000 | 11.7605 | 960,080,000 | 2010-12-31 |
| 3679 | 2011-01-11 | 112,775,000 | -100,000 | 11.7464 | 960,080,000 | 2010-12-31 |
| 3680 | 2011-01-10 | 112,875,000 | -320,000 | 11.7568 | 960,080,000 | 2010-12-31 |
| 3681 | 2011-01-07 | 113,195,000 | -345,000 | 11.7902 | 960,080,000 | 2010-12-31 |
| 3682 | 2011-01-06 | 113,540,000 | -555,000 | 11.8261 | 960,080,000 | 2010-12-31 |
| 3683 | 2011-01-05 | 114,095,000 | 540,000 | 11.8839 | 960,080,000 | 2010-12-31 |
| 3684 | 2011-01-04 | 113,555,000 | 80,000 | 11.8277 | 960,080,000 | 2010-12-31 |
| 3685 | 2011-01-03 | 113,475,000 | 2,120,000 | 11.8193 | 960,080,000 | 2010-12-31 |
| 3686 | 2010-12-31 | 111,355,000 | 0 | 11.5985 | 960,080,000 | 2010-12-31 |
| 3687 | 2010-12-30 | 111,355,000 | -580,000 | 11.5985 | 960,080,000 | 2010-11-30 |
| 3688 | 2010-12-29 | 111,935,000 | -8,765,000 | 11.6589 | 960,080,000 | 2010-11-30 |
| 3689 | 2010-12-28 | 120,700,000 | -780,000 | 12.5719 | 960,080,000 | 2010-11-30 |
| 3690 | 2010-12-24 | 121,480,000 | 0 | 12.6531 | 960,080,000 | 2010-11-30 |
| 3691 | 2010-12-23 | 121,480,000 | 100,000 | 12.6531 | 960,080,000 | 2010-11-30 |
| 3692 | 2010-12-22 | 121,380,000 | -110,000 | 12.6427 | 960,080,000 | 2010-11-30 |
| 3693 | 2010-12-21 | 121,490,000 | 0 | 12.6542 | 960,080,000 | 2010-11-30 |
| 3694 | 2010-12-20 | 121,490,000 | 240,000 | 12.6542 | 960,080,000 | 2010-11-30 |
| 3695 | 2010-12-17 | 121,250,000 | 95,000 | 12.6292 | 960,080,000 | 2010-11-30 |
| 3696 | 2010-12-16 | 121,155,000 | 150,000 | 12.6193 | 960,080,000 | 2010-11-30 |
| 3697 | 2010-12-15 | 121,005,000 | -90,000 | 12.6036 | 960,080,000 | 2010-11-30 |
| 3698 | 2010-12-14 | 121,095,000 | -250,000 | 12.6130 | 960,080,000 | 2010-11-30 |
| 3699 | 2010-12-13 | 121,345,000 | -100,000 | 12.6391 | 960,080,000 | 2010-11-30 |
| 3700 | 2010-12-10 | 121,445,000 | -140,000 | 12.6495 | 960,080,000 | 2010-11-30 |
| 3701 | 2010-12-09 | 121,585,000 | -515,000 | 12.6640 | 960,080,000 | 2010-11-30 |
| 3702 | 2010-12-08 | 122,100,000 | -595,000 | 12.7177 | 960,080,000 | 2010-11-30 |
| 3703 | 2010-12-07 | 122,695,000 | 210,000 | 12.7797 | 960,080,000 | 2010-11-30 |
| 3704 | 2010-12-06 | 122,485,000 | 255,000 | 12.7578 | 960,080,000 | 2010-11-30 |
| 3705 | 2010-12-03 | 122,230,000 | -790,000 | 12.7312 | 960,080,000 | 2010-11-30 |
| 3706 | 2010-12-02 | 123,020,000 | -775,000 | 12.8135 | 960,080,000 | 2010-11-30 |
| 3707 | 2010-12-01 | 123,795,000 | 2,840,000 | 12.8942 | 960,080,000 | 2010-11-30 |
| 3708 | 2010-11-30 | 120,955,000 | 45,000 | 12.5984 | 960,080,000 | 2010-11-30 |
| 3709 | 2010-11-29 | 120,910,000 | 360,000 | 12.5937 | 960,080,000 | 2010-10-31 |
| 3710 | 2010-11-26 | 120,550,000 | 980,000 | 12.5562 | 960,080,000 | 2010-10-31 |
| 3711 | 2010-11-25 | 119,570,000 | 6,260,000 | 12.4542 | 960,080,000 | 2010-10-31 |
| 3712 | 2010-11-24 | 113,310,000 | -125,000 | 11.8021 | 960,080,000 | 2010-10-31 |
| 3713 | 2010-11-23 | 113,435,000 | 2,925,000 | 11.8152 | 960,080,000 | 2010-10-31 |
| 3714 | 2010-11-22 | 110,510,000 | 150,000 | 11.5105 | 960,080,000 | 2010-10-31 |
| 3715 | 2010-11-19 | 110,360,000 | 5,000 | 11.4949 | 960,080,000 | 2010-10-31 |
| 3716 | 2010-11-18 | 110,355,000 | -75,000 | 11.4944 | 960,080,000 | 2010-10-31 |
| 3717 | 2010-11-17 | 110,430,000 | -470,000 | 11.5022 | 960,080,000 | 2010-10-31 |
| 3718 | 2010-11-16 | 110,900,000 | -245,000 | 11.5511 | 960,080,000 | 2010-10-31 |
| 3719 | 2010-11-15 | 111,145,000 | 2,190,000 | 11.5766 | 960,080,000 | 2010-10-31 |
| 3720 | 2010-11-12 | 108,955,000 | -1,420,000 | 11.3485 | 960,080,000 | 2010-10-31 |
| 3721 | 2010-11-11 | 110,375,000 | -2,140,000 | 11.4964 | 960,080,000 | 2010-10-31 |
| 3722 | 2010-11-10 | 112,515,000 | -95,000 | 11.7193 | 960,080,000 | 2010-10-31 |
| 3723 | 2010-11-09 | 112,610,000 | 2,135,000 | 11.7292 | 960,080,000 | 2010-10-31 |
| 3724 | 2010-11-08 | 110,475,000 | -160,000 | 11.5069 | 960,080,000 | 2010-10-31 |
| 3725 | 2010-11-05 | 110,635,000 | 0 | 11.5235 | 960,080,000 | 2010-10-31 |
| 3726 | 2010-11-04 | 110,635,000 | 0 | 11.5235 | 960,080,000 | 2010-10-31 |
| 3727 | 2010-11-03 | 110,635,000 | -215,000 | 11.5235 | 960,080,000 | 2010-10-31 |
| 3728 | 2010-11-02 | 110,850,000 | -220,000 | 11.5459 | 960,080,000 | 2010-10-31 |
| 3729 | 2010-11-01 | 111,070,000 | 40,000 | 11.5688 | 960,080,000 | 2010-10-31 |
| 3730 | 2010-10-29 | 111,030,000 | 410,000 | 11.5647 | 960,080,000 | 2010-09-30 |
| 3731 | 2010-10-28 | 110,620,000 | 395,000 | 11.5220 | 960,080,000 | 2010-09-30 |
| 3732 | 2010-10-27 | 110,225,000 | 920,000 | 11.4808 | 960,080,000 | 2010-09-30 |
| 3733 | 2010-10-26 | 109,305,000 | -120,000 | 11.3850 | 960,080,000 | 2010-09-30 |
| 3734 | 2010-10-25 | 109,425,000 | 175,000 | 11.3975 | 960,080,000 | 2010-09-30 |
| 3735 | 2010-10-22 | 109,250,000 | 160,000 | 11.3793 | 960,080,000 | 2010-09-30 |
| 3736 | 2010-10-21 | 109,090,000 | 210,000 | 11.3626 | 960,080,000 | 2010-09-30 |
| 3737 | 2010-10-20 | 108,880,000 | 1,000,000 | 11.3407 | 960,080,000 | 2010-09-30 |
| 3738 | 2010-10-19 | 107,880,000 | 60,000 | 11.2366 | 960,080,000 | 2010-09-30 |
| 3739 | 2010-10-18 | 107,820,000 | -2,300,000 | 11.2303 | 960,080,000 | 2010-09-30 |
| 3740 | 2010-10-15 | 110,120,000 | 2,415,000 | 11.4699 | 960,080,000 | 2010-09-30 |
| 3741 | 2010-10-14 | 107,705,000 | 40,000 | 11.2183 | 960,080,000 | 2010-09-30 |
| 3742 | 2010-10-13 | 107,665,000 | -20,000 | 11.2142 | 960,080,000 | 2010-09-30 |
| 3743 | 2010-10-12 | 107,685,000 | 1,990,000 | 11.2163 | 960,080,000 | 2010-09-30 |
| 3744 | 2010-10-11 | 105,695,000 | 1,330,000 | 11.0090 | 960,080,000 | 2010-09-30 |
| 3745 | 2010-10-08 | 104,365,000 | 130,000 | 10.8704 | 960,080,000 | 2010-09-30 |
| 3746 | 2010-10-07 | 104,235,000 | -460,000 | 10.8569 | 960,080,000 | 2010-09-30 |
| 3747 | 2010-10-06 | 104,695,000 | 420,000 | 10.9048 | 960,080,000 | 2010-09-30 |
| 3748 | 2010-10-05 | 104,275,000 | 750,000 | 10.8611 | 960,080,000 | 2010-09-30 |
| 3749 | 2010-10-04 | 103,525,000 | 65,000 | 10.7830 | 960,080,000 | 2010-09-30 |
| 3750 | 2010-09-30 | 103,460,000 | 1,465,000 | 10.7762 | 960,080,000 | 2010-09-30 |
| 3751 | 2010-09-29 | 101,995,000 | 285,000 | 10.6236 | 960,080,000 | 2010-08-31 |
| 3752 | 2010-09-28 | 101,710,000 | -40,000 | 10.5939 | 960,080,000 | 2010-08-31 |
| 3753 | 2010-09-27 | 101,750,000 | 200,000 | 10.5981 | 960,080,000 | 2010-08-31 |
| 3754 | 2010-09-24 | 101,550,000 | 675,000 | 10.5772 | 960,080,000 | 2010-08-31 |
| 3755 | 2010-09-22 | 100,875,000 | -1,695,000 | 10.5069 | 960,080,000 | 2010-08-31 |
| 3756 | 2010-09-21 | 102,570,000 | 1,300,000 | 10.6835 | 960,080,000 | 2010-08-31 |
| 3757 | 2010-09-20 | 101,270,000 | -400,000 | 10.5481 | 960,080,000 | 2010-08-31 |
| 3758 | 2010-09-17 | 101,670,000 | 790,000 | 10.5897 | 960,080,000 | 2010-08-31 |
| 3759 | 2010-09-16 | 100,880,000 | 610,000 | 10.5075 | 960,080,000 | 2010-08-31 |
| 3760 | 2010-09-15 | 100,270,000 | 18,965,000 | 10.4439 | 960,080,000 | 2010-08-31 |
| 3761 | 2010-09-14 | 81,305,000 | -100,000 | 8.4686 | 960,080,000 | 2010-08-31 |
| 3762 | 2010-09-13 | 81,405,000 | -800,000 | 8.4790 | 960,080,000 | 2010-08-31 |
| 3763 | 2010-09-10 | 82,205,000 | 5,000 | 8.5623 | 960,080,000 | 2010-08-31 |
| 3764 | 2010-09-09 | 82,200,000 | 1,280,000 | 8.5618 | 960,080,000 | 2010-08-31 |
| 3765 | 2010-09-08 | 80,920,000 | 300,000 | 8.4285 | 960,080,000 | 2010-08-31 |
| 3766 | 2010-09-07 | 80,620,000 | 1,135,000 | 8.3972 | 960,080,000 | 2010-08-31 |
| 3767 | 2010-09-06 | 79,485,000 | -1,790,000 | 8.2790 | 960,080,000 | 2010-08-31 |
| 3768 | 2010-09-03 | 81,275,000 | -40,000 | 8.4654 | 960,080,000 | 2010-08-31 |
| 3769 | 2010-09-02 | 81,315,000 | 30,000 | 8.4696 | 960,080,000 | 2010-08-31 |
| 3770 | 2010-09-01 | 81,285,000 | -480,000 | 8.4665 | 960,080,000 | 2010-08-31 |
| 3771 | 2010-08-31 | 81,765,000 | 130,000 | 8.5165 | 960,080,000 | 2010-08-31 |
| 3772 | 2010-08-30 | 81,635,000 | 275,000 | 8.5029 | 960,080,000 | 2010-08-13 |
| 3773 | 2010-08-27 | 81,360,000 | 180,000 | 8.4743 | 960,080,000 | 2010-08-13 |
| 3774 | 2010-08-26 | 81,180,000 | -145,000 | 8.4555 | 960,080,000 | 2010-08-13 |
| 3775 | 2010-08-25 | 81,325,000 | -470,000 | 8.4706 | 960,080,000 | 2010-08-13 |
| 3776 | 2010-08-24 | 81,795,000 | 35,000 | 8.5196 | 960,080,000 | 2010-08-13 |
| 3777 | 2010-08-23 | 81,760,000 | 880,000 | 8.5160 | 960,080,000 | 2010-08-13 |
| 3778 | 2010-08-20 | 80,880,000 | 2,655,000 | 8.4243 | 960,080,000 | 2010-08-13 |
| 3779 | 2010-08-19 | 78,225,000 | 1,760,000 | 8.1478 | 960,080,000 | 2010-08-13 |
| 3780 | 2010-08-18 | 76,465,000 | -30,000 | 7.9644 | 960,080,000 | 2010-08-13 |
| 3781 | 2010-08-17 | 76,495,000 | 910,000 | 7.9676 | 960,080,000 | 2010-08-13 |
| 3782 | 2010-08-16 | 75,585,000 | -480,000 | 7.8728 | 960,080,000 | 2010-08-13 |
| 3783 | 2010-08-13 | 76,065,000 | 3,175,000 | 7.9228 | 960,080,000 | 2010-08-13 |
| 3784 | 2010-08-12 | 72,890,000 | 250,000 | 9.4899 | 768,080,000 | 2010-07-31 |
| 3785 | 2010-08-11 | 72,640,000 | 2,340,000 | 9.4573 | 768,080,000 | 2010-07-31 |
| 3786 | 2010-08-10 | 70,300,000 | 320,000 | 9.1527 | 768,080,000 | 2010-07-31 |
| 3787 | 2010-08-09 | 69,980,000 | 965,000 | 9.1110 | 768,080,000 | 2010-07-31 |
| 3788 | 2010-08-06 | 69,015,000 | 1,060,000 | 8.9854 | 768,080,000 | 2010-07-31 |
| 3789 | 2010-08-05 | 67,955,000 | 1,265,000 | 8.8474 | 768,080,000 | 2010-07-31 |
| 3790 | 2010-08-04 | 66,690,000 | 220,000 | 8.6827 | 768,080,000 | 2010-07-31 |
| 3791 | 2010-08-03 | 66,470,000 | 2,580,000 | 8.6540 | 768,080,000 | 2010-07-31 |
| 3792 | 2010-08-02 | 63,890,000 | 155,000 | 8.3181 | 768,080,000 | 2010-07-31 |
| 3793 | 2010-07-30 | 63,735,000 | -450,000 | 8.2980 | 768,080,000 | 2010-06-30 |
| 3794 | 2010-07-29 | 64,185,000 | 130,000 | 8.3566 | 768,080,000 | 2010-06-30 |
| 3795 | 2010-07-28 | 64,055,000 | 0 | 8.3396 | 768,080,000 | 2010-06-30 |
| 3796 | 2010-07-27 | 64,055,000 | -340,000 | 8.3396 | 768,080,000 | 2010-06-30 |
| 3797 | 2010-07-26 | 64,395,000 | -50,000 | 8.3839 | 768,080,000 | 2010-06-30 |
| 3798 | 2010-07-23 | 64,445,000 | -250,000 | 8.3904 | 768,080,000 | 2010-06-30 |
| 3799 | 2010-07-22 | 64,695,000 | -320,000 | 8.4230 | 768,080,000 | 2010-06-30 |
| 3800 | 2010-07-21 | 65,015,000 | 0 | 8.4646 | 768,080,000 | 2010-06-30 |
| 3801 | 2010-07-20 | 65,015,000 | 0 | 8.4646 | 768,080,000 | 2010-06-30 |
| 3802 | 2010-07-19 | 65,015,000 | 80,000 | 8.4646 | 768,080,000 | 2010-06-30 |
| 3803 | 2010-07-16 | 64,935,000 | 100,000 | 8.4542 | 768,080,000 | 2010-06-30 |
| 3804 | 2010-07-15 | 64,835,000 | 355,000 | 8.4412 | 768,080,000 | 2010-06-30 |
| 3805 | 2010-07-14 | 64,480,000 | -400,000 | 8.3950 | 768,080,000 | 2010-06-30 |
| 3806 | 2010-07-13 | 64,880,000 | 0 | 8.4470 | 768,080,000 | 2010-06-30 |
| 3807 | 2010-07-12 | 64,880,000 | -30,000 | 8.4470 | 768,080,000 | 2010-06-30 |
| 3808 | 2010-07-09 | 64,910,000 | 0 | 8.4509 | 768,080,000 | 2010-06-30 |
| 3809 | 2010-07-08 | 64,910,000 | 1,600,000 | 8.4509 | 768,080,000 | 2010-06-30 |
| 3810 | 2010-07-07 | 63,310,000 | 3,305,000 | 8.2426 | 768,080,000 | 2010-06-30 |
| 3811 | 2010-07-06 | 60,005,000 | 1,060,000 | 7.8123 | 768,080,000 | 2010-06-30 |
| 3812 | 2010-07-05 | 58,945,000 | -40,000 | 7.6743 | 768,080,000 | 2010-06-30 |
| 3813 | 2010-07-02 | 58,985,000 | -235,000 | 7.6795 | 768,080,000 | 2010-06-30 |
| 3814 | 2010-06-30 | 59,220,000 | -40,000 | 7.7101 | 768,080,000 | 2010-06-30 |
| 3815 | 2010-06-29 | 59,260,000 | 0 | 7.7153 | 768,080,000 | 2010-05-31 |
| 3816 | 2010-06-28 | 59,260,000 | 150,000 | 7.7153 | 768,080,000 | 2010-05-31 |
| 3817 | 2010-06-25 | 59,110,000 | -385,000 | 7.6958 | 768,080,000 | 2010-05-31 |
| 3818 | 2010-06-24 | 59,495,000 | -2,845,000 | 7.7459 | 768,080,000 | 2010-05-31 |
| 3819 | 2010-06-23 | 62,340,000 | 445,000 | 8.1163 | 768,080,000 | 2010-05-31 |
| 3820 | 2010-06-22 | 61,895,000 | -985,000 | 8.0584 | 768,080,000 | 2010-05-31 |
| 3821 | 2010-06-21 | 62,880,000 | 190,000 | 8.1866 | 768,080,000 | 2010-05-31 |
| 3822 | 2010-06-18 | 62,690,000 | 280,000 | 8.1619 | 768,080,000 | 2010-05-31 |
| 3823 | 2010-06-17 | 62,410,000 | 1,360,000 | 8.1255 | 768,080,000 | 2010-05-31 |
| 3824 | 2010-06-15 | 61,050,000 | 3,680,000 | 7.9484 | 768,080,000 | 2010-05-31 |
| 3825 | 2010-06-14 | 57,370,000 | 2,340,000 | 7.4693 | 768,080,000 | 2010-05-31 |
| 3826 | 2010-06-11 | 55,030,000 | 740,000 | 7.1646 | 768,080,000 | 2010-05-31 |
| 3827 | 2010-06-10 | 54,290,000 | 80,000 | 7.0683 | 768,080,000 | 2010-05-31 |
| 3828 | 2010-06-09 | 54,210,000 | 725,000 | 7.0579 | 768,080,000 | 2010-05-31 |
| 3829 | 2010-06-08 | 53,485,000 | 60,000 | 6.9635 | 768,080,000 | 2010-05-31 |
| 3830 | 2010-06-07 | 53,425,000 | 150,000 | 6.9557 | 768,080,000 | 2010-05-31 |
| 3831 | 2010-06-04 | 53,275,000 | 50,000 | 6.9361 | 768,080,000 | 2010-05-31 |
| 3832 | 2010-06-03 | 53,225,000 | 240,000 | 6.9296 | 768,080,000 | 2010-05-31 |
| 3833 | 2010-06-02 | 52,985,000 | 370,000 | 6.8984 | 768,080,000 | 2010-05-31 |
| 3834 | 2010-06-01 | 52,615,000 | -550,000 | 6.8502 | 768,080,000 | 2010-05-31 |
| 3835 | 2010-05-31 | 53,165,000 | -340,000 | 6.9218 | 768,080,000 | 2010-05-31 |
| 3836 | 2010-05-28 | 53,505,000 | -300,000 | 6.9661 | 768,080,000 | 2010-04-30 |
| 3837 | 2010-05-27 | 53,805,000 | 1,345,000 | 7.0051 | 768,080,000 | 2010-04-30 |
| 3838 | 2010-05-26 | 52,460,000 | -350,000 | 6.8300 | 768,080,000 | 2010-04-30 |
| 3839 | 2010-05-25 | 52,810,000 | -245,000 | 6.8756 | 768,080,000 | 2010-04-30 |
| 3840 | 2010-05-24 | 53,055,000 | 165,000 | 6.9075 | 768,080,000 | 2010-04-30 |
| 3841 | 2010-05-20 | 52,890,000 | 275,000 | 6.8860 | 768,080,000 | 2010-04-30 |
| 3842 | 2010-05-19 | 52,615,000 | 1,360,000 | 6.8502 | 768,080,000 | 2010-04-30 |
| 3843 | 2010-05-18 | 51,255,000 | 0 | 6.6731 | 768,080,000 | 2010-04-30 |
| 3844 | 2010-05-17 | 51,255,000 | -20,000 | 6.6731 | 768,080,000 | 2010-04-30 |
| 3845 | 2010-05-14 | 51,275,000 | 210,000 | 6.6757 | 768,080,000 | 2010-04-30 |
| 3846 | 2010-05-13 | 51,065,000 | 650,000 | 6.6484 | 768,080,000 | 2010-04-30 |
| 3847 | 2010-05-12 | 50,415,000 | 1,180,000 | 6.5638 | 768,080,000 | 2010-04-30 |
| 3848 | 2010-05-11 | 49,235,000 | 380,000 | 6.4101 | 768,080,000 | 2010-04-30 |
| 3849 | 2010-05-10 | 48,855,000 | 1,220,000 | 6.3607 | 768,080,000 | 2010-04-30 |
| 3850 | 2010-05-07 | 47,635,000 | 305,000 | 6.2018 | 768,080,000 | 2010-04-30 |
| 3851 | 2010-05-06 | 47,330,000 | 50,000 | 6.1621 | 768,080,000 | 2010-04-30 |
| 3852 | 2010-05-05 | 47,280,000 | 50,000 | 6.1556 | 768,080,000 | 2010-04-30 |
| 3853 | 2010-05-04 | 47,230,000 | 600,000 | 6.1491 | 768,080,000 | 2010-04-30 |
| 3854 | 2010-05-03 | 46,630,000 | -550,000 | 6.0710 | 768,080,000 | 2010-04-30 |
| 3855 | 2010-04-30 | 47,180,000 | 500,000 | 6.1426 | 768,080,000 | 2010-04-30 |
| 3856 | 2010-04-29 | 46,680,000 | 200,000 | 6.0775 | 768,080,000 | 2010-04-09 |
| 3857 | 2010-04-28 | 46,480,000 | 1,410,000 | 6.0515 | 768,080,000 | 2010-04-09 |
| 3858 | 2010-04-27 | 45,070,000 | 800,000 | 5.8679 | 768,080,000 | 2010-04-09 |
| 3859 | 2010-04-26 | 44,270,000 | 170,000 | 5.7637 | 768,080,000 | 2010-04-09 |
| 3860 | 2010-04-23 | 44,100,000 | -130,000 | 5.7416 | 768,080,000 | 2010-04-09 |
| 3861 | 2010-04-22 | 44,230,000 | -655,000 | 5.7585 | 768,080,000 | 2010-04-09 |
| 3862 | 2010-04-21 | 44,885,000 | -245,000 | 5.8438 | 768,080,000 | 2010-04-09 |
| 3863 | 2010-04-20 | 45,130,000 | -135,000 | 5.8757 | 768,080,000 | 2010-04-09 |
| 3864 | 2010-04-19 | 45,265,000 | -960,000 | 5.8933 | 768,080,000 | 2010-04-09 |
| 3865 | 2010-04-16 | 46,225,000 | -745,000 | 6.0183 | 768,080,000 | 2010-04-09 |
| 3866 | 2010-04-15 | 46,970,000 | -1,920,000 | 6.1152 | 768,080,000 | 2010-04-09 |
| 3867 | 2010-04-14 | 48,890,000 | 670,000 | 6.3652 | 768,080,000 | 2010-04-09 |
| 3868 | 2010-04-13 | 48,220,000 | 390,000 | 6.2780 | 768,080,000 | 2010-04-09 |
| 3869 | 2010-04-12 | 47,830,000 | 410,000 | 6.2272 | 768,080,000 | 2010-04-09 |
| 3870 | 2010-04-09 | 47,420,000 | 2,750,000 | 6.1738 | 768,080,000 | 2010-04-09 |
| 3871 | 2010-04-08 | 44,670,000 | -2,555,000 | 6.9788 | 640,080,000 | 2010-03-31 |
| 3872 | 2010-04-07 | 47,225,000 | 2,075,000 | 7.3780 | 640,080,000 | 2010-03-31 |
| 3873 | 2010-04-01 | 45,150,000 | -485,000 | 7.0538 | 640,080,000 | 2010-03-31 |
| 3874 | 2010-03-31 | 45,635,000 | -710,000 | 7.1296 | 640,080,000 | 2010-03-31 |
| 3875 | 2010-03-30 | 46,345,000 | 2,870,000 | 7.2405 | 640,080,000 | 2010-03-10 |
| 3876 | 2010-03-29 | 43,475,000 | 475,000 | 6.7921 | 640,080,000 | 2010-03-10 |
| 3877 | 2010-03-26 | 43,000,000 | 1,825,000 | 6.7179 | 640,080,000 | 2010-03-10 |
| 3878 | 2010-03-25 | 41,175,000 | 1,590,000 | 6.4328 | 640,080,000 | 2010-03-10 |
| 3879 | 2010-03-24 | 39,585,000 | 1,380,000 | 6.1844 | 640,080,000 | 2010-03-10 |
| 3880 | 2010-03-23 | 38,205,000 | 780,000 | 5.9688 | 640,080,000 | 2010-03-10 |
| 3881 | 2010-03-22 | 37,425,000 | 6,010,000 | 5.8469 | 640,080,000 | 2010-03-10 |
| 3882 | 2010-03-19 | 31,415,000 | -1,085,000 | 4.9080 | 640,080,000 | 2010-03-10 |
| 3883 | 2010-03-18 | 32,500,000 | 460,000 | 5.0775 | 640,080,000 | 2010-03-10 |
| 3884 | 2010-03-17 | 32,040,000 | -1,225,000 | 5.0056 | 640,080,000 | 2010-03-10 |
| 3885 | 2010-03-16 | 33,265,000 | 155,000 | 5.1970 | 640,080,000 | 2010-03-10 |
| 3886 | 2010-03-15 | 33,110,000 | 700,000 | 5.1728 | 640,080,000 | 2010-03-10 |
| 3887 | 2010-03-12 | 32,410,000 | 2,170,000 | 5.0634 | 640,080,000 | 2010-03-10 |
| 3888 | 2010-03-11 | 30,240,000 | 1,065,000 | 4.7244 | 640,080,000 | 2010-03-10 |
| 3889 | 2010-03-10 | 29,175,000 | -2,650,000 | 4.5580 | 640,080,000 | 2010-03-10 |
| 3890 | 2010-03-09 | 31,825,000 | -265,000 | 5.9664 | 533,400,000 | 2010-02-28 |
| 3891 | 2010-03-08 | 32,090,000 | 12,710,000 | 6.0161 | 533,400,000 | 2010-02-28 |
| 3892 | 2010-03-05 | 19,380,000 | 100,000 | 3.6333 | 533,400,000 | 2010-02-28 |
| 3893 | 2010-03-04 | 19,280,000 | 280,000 | 3.6145 | 533,400,000 | 2010-02-28 |
| 3894 | 2010-03-03 | 19,000,000 | 200,000 | 3.5621 | 533,400,000 | 2010-02-28 |
| 3895 | 2010-03-02 | 18,800,000 | -90,000 | 3.5246 | 533,400,000 | 2010-02-28 |
| 3896 | 2010-03-01 | 18,890,000 | -20,000 | 3.5414 | 533,400,000 | 2010-02-28 |
| 3897 | 2010-02-26 | 18,910,000 | 670,000 | 3.5452 | 533,400,000 | 2010-01-31 |
| 3898 | 2010-02-25 | 18,240,000 | -1,980,000 | 3.4196 | 533,400,000 | 2010-01-31 |
| 3899 | 2010-02-24 | 20,220,000 | 675,000 | 3.7908 | 533,400,000 | 2010-01-31 |
| 3900 | 2010-02-23 | 19,545,000 | 130,000 | 3.6642 | 533,400,000 | 2010-01-31 |
| 3901 | 2010-02-22 | 19,415,000 | 0 | 3.6399 | 533,400,000 | 2010-01-31 |
| 3902 | 2010-02-19 | 19,415,000 | -5,000 | 3.6399 | 533,400,000 | 2010-01-31 |
| 3903 | 2010-02-18 | 19,420,000 | -475,000 | 3.6408 | 533,400,000 | 2010-01-31 |
| 3904 | 2010-02-17 | 19,895,000 | 695,000 | 3.7298 | 533,400,000 | 2010-01-31 |
| 3905 | 2010-02-12 | 19,200,000 | 100,000 | 3.5996 | 533,400,000 | 2010-01-31 |
| 3906 | 2010-02-11 | 19,100,000 | 200,000 | 3.5808 | 533,400,000 | 2010-01-31 |
| 3907 | 2010-02-10 | 18,900,000 | 60,000 | 3.5433 | 533,400,000 | 2010-01-31 |
| 3908 | 2010-02-09 | 18,840,000 | -110,000 | 3.5321 | 533,400,000 | 2010-01-31 |
| 3909 | 2010-02-08 | 18,950,000 | 0 | 3.5527 | 533,400,000 | 2010-01-31 |
| 3910 | 2010-02-05 | 18,950,000 | -5,320,000 | 3.5527 | 533,400,000 | 2010-01-31 |
| 3911 | 2010-02-04 | 24,270,000 | -2,560,000 | 4.5501 | 533,400,000 | 2010-01-31 |
| 3912 | 2010-02-03 | 26,830,000 | -155,000 | 5.0300 | 533,400,000 | 2010-01-31 |
| 3913 | 2010-02-02 | 26,985,000 | -270,000 | 5.0591 | 533,400,000 | 2010-01-31 |
| 3914 | 2010-02-01 | 27,255,000 | -150,000 | 5.1097 | 533,400,000 | 2010-01-31 |
| 3915 | 2010-01-29 | 27,405,000 | 50,000 | 5.1378 | 533,400,000 | 2009-12-31 |
| 3916 | 2010-01-28 | 27,355,000 | -2,365,000 | 5.1284 | 533,400,000 | 2009-12-31 |
| 3917 | 2010-01-27 | 29,720,000 | 25,000 | 5.5718 | 533,400,000 | 2009-12-31 |
| 3918 | 2010-01-26 | 29,695,000 | -200,000 | 5.5671 | 533,400,000 | 2009-12-31 |
| 3919 | 2010-01-25 | 29,895,000 | -260,000 | 5.6046 | 533,400,000 | 2009-12-31 |
| 3920 | 2010-01-22 | 30,155,000 | 20,000 | 5.6534 | 533,400,000 | 2009-12-31 |
| 3921 | 2010-01-21 | 30,135,000 | 10,000 | 5.6496 | 533,400,000 | 2009-12-31 |
| 3922 | 2010-01-20 | 30,125,000 | 300,000 | 5.6477 | 533,400,000 | 2009-12-31 |
| 3923 | 2010-01-19 | 29,825,000 | 290,000 | 5.5915 | 533,400,000 | 2009-12-31 |
| 3924 | 2010-01-18 | 29,535,000 | 10,000 | 5.5371 | 533,400,000 | 2009-12-31 |
| 3925 | 2010-01-15 | 29,525,000 | 0 | 5.5352 | 533,400,000 | 2009-12-31 |
| 3926 | 2010-01-14 | 29,525,000 | 230,000 | 5.5352 | 533,400,000 | 2009-12-31 |
| 3927 | 2010-01-13 | 29,295,000 | 800,000 | 5.4921 | 533,400,000 | 2009-12-31 |
| 3928 | 2010-01-12 | 28,495,000 | 0 | 5.3421 | 533,400,000 | 2009-12-31 |
| 3929 | 2010-01-11 | 28,495,000 | -10,000 | 5.3421 | 533,400,000 | 2009-12-31 |
| 3930 | 2010-01-08 | 28,505,000 | -975,000 | 5.3440 | 533,400,000 | 2009-12-31 |
| 3931 | 2010-01-07 | 29,480,000 | -175,000 | 5.5268 | 533,400,000 | 2009-12-31 |
| 3932 | 2010-01-06 | 29,655,000 | -255,000 | 5.5596 | 533,400,000 | 2009-12-31 |
| 3933 | 2010-01-05 | 29,910,000 | 55,000 | 5.6074 | 533,400,000 | 2009-12-31 |
| 3934 | 2010-01-04 | 29,855,000 | -235,000 | 5.5971 | 533,400,000 | 2009-12-31 |
| 3935 | 2009-12-31 | 30,090,000 | 0 | 5.6412 | 533,400,000 | 2009-12-31 |
| 3936 | 2009-12-30 | 30,090,000 | -20,000 | 5.6412 | 533,400,000 | 2009-11-30 |
| 3937 | 2009-12-29 | 30,110,000 | 1,240,000 | 5.6449 | 533,400,000 | 2009-11-30 |
| 3938 | 2009-12-28 | 28,870,000 | 475,000 | 5.4124 | 533,400,000 | 2009-11-30 |
| 3939 | 2009-12-24 | 28,395,000 | 0 | 5.3234 | 533,400,000 | 2009-11-30 |
| 3940 | 2009-12-23 | 28,395,000 | 455,000 | 5.3234 | 533,400,000 | 2009-11-30 |
| 3941 | 2009-12-22 | 27,940,000 | 285,000 | 5.2381 | 533,400,000 | 2009-11-30 |
| 3942 | 2009-12-21 | 27,655,000 | 1,230,000 | 5.1847 | 533,400,000 | 2009-11-30 |
| 3943 | 2009-12-18 | 26,425,000 | 1,025,000 | 4.9541 | 533,400,000 | 2009-11-30 |
| 3944 | 2009-12-17 | 25,400,000 | -110,000 | 4.7619 | 533,400,000 | 2009-11-30 |
| 3945 | 2009-12-16 | 25,510,000 | 340,000 | 4.7825 | 533,400,000 | 2009-11-30 |
| 3946 | 2009-12-15 | 25,170,000 | 515,000 | 4.7188 | 533,400,000 | 2009-11-30 |
| 3947 | 2009-12-14 | 24,655,000 | 1,030,000 | 4.6222 | 533,400,000 | 2009-11-30 |
| 3948 | 2009-12-11 | 23,625,000 | 665,000 | 4.4291 | 533,400,000 | 2009-11-30 |
| 3949 | 2009-12-10 | 22,960,000 | -460,000 | 4.3045 | 533,400,000 | 2009-11-30 |
| 3950 | 2009-12-09 | 23,420,000 | 235,000 | 4.3907 | 533,400,000 | 2009-11-30 |
| 3951 | 2009-12-08 | 23,185,000 | -545,000 | 4.3466 | 533,400,000 | 2009-11-30 |
| 3952 | 2009-12-07 | 23,730,000 | 0 | 4.4488 | 533,400,000 | 2009-11-30 |
| 3953 | 2009-12-04 | 23,730,000 | 560,000 | 4.4488 | 533,400,000 | 2009-11-30 |
| 3954 | 2009-12-03 | 23,170,000 | 200,000 | 4.3438 | 533,400,000 | 2009-11-30 |
| 3955 | 2009-12-02 | 22,970,000 | 650,000 | 4.3063 | 533,400,000 | 2009-11-30 |
| 3956 | 2009-12-01 | 22,320,000 | 365,000 | 4.1845 | 533,400,000 | 2009-11-30 |
| 3957 | 2009-11-30 | 21,955,000 | -420,000 | 4.1160 | 533,400,000 | 2009-11-30 |
| 3958 | 2009-11-27 | 22,375,000 | -1,710,000 | 4.1948 | 533,400,000 | 2009-10-31 |
| 3959 | 2009-11-26 | 24,085,000 | 3,745,000 | 4.5154 | 533,400,000 | 2009-10-31 |
| 3960 | 2009-11-25 | 20,340,000 | 70,000 | 3.8133 | 533,400,000 | 2009-10-31 |
| 3961 | 2009-11-24 | 20,270,000 | 15,000 | 3.8001 | 533,400,000 | 2009-10-31 |
| 3962 | 2009-11-23 | 20,255,000 | -25,000 | 3.7973 | 533,400,000 | 2009-10-31 |
| 3963 | 2009-11-20 | 20,280,000 | 905,000 | 3.8020 | 533,400,000 | 2009-10-31 |
| 3964 | 2009-11-19 | 19,375,000 | 800,000 | 3.6324 | 533,400,000 | 2009-10-31 |
| 3965 | 2009-11-18 | 18,575,000 | 0 | 3.4824 | 533,400,000 | 2009-10-31 |
| 3966 | 2009-11-17 | 18,575,000 | 50,000 | 3.4824 | 533,400,000 | 2009-10-31 |
| 3967 | 2009-11-16 | 18,525,000 | 810,000 | 3.4730 | 533,400,000 | 2009-10-31 |
| 3968 | 2009-11-13 | 17,715,000 | 3,780,000 | 3.3211 | 533,400,000 | 2009-10-31 |
| 3969 | 2009-11-12 | 13,935,000 | 1,265,000 | 2.6125 | 533,400,000 | 2009-10-31 |
| 3970 | 2009-11-11 | 12,670,000 | -625,000 | 2.3753 | 533,400,000 | 2009-10-31 |
| 3971 | 2009-11-10 | 13,295,000 | 10,000 | 2.4925 | 533,400,000 | 2009-10-31 |
| 3972 | 2009-11-09 | 13,285,000 | 0 | 2.4906 | 533,400,000 | 2009-10-31 |
| 3973 | 2009-11-06 | 13,285,000 | -380,000 | 2.4906 | 533,400,000 | 2009-10-31 |
| 3974 | 2009-11-05 | 13,665,000 | -10,000 | 2.5619 | 533,400,000 | 2009-10-31 |
| 3975 | 2009-11-04 | 13,675,000 | 0 | 2.5637 | 533,400,000 | 2009-10-31 |
| 3976 | 2009-11-03 | 13,675,000 | 0 | 2.5637 | 533,400,000 | 2009-10-31 |
| 3977 | 2009-11-02 | 13,675,000 | 0 | 2.5637 | 533,400,000 | 2009-10-31 |
| 3978 | 2009-10-30 | 13,675,000 | 0 | 2.5637 | 533,400,000 | 2009-09-30 |
| 3979 | 2009-10-29 | 13,675,000 | 0 | 2.5637 | 533,400,000 | 2009-09-30 |
| 3980 | 2009-10-28 | 13,675,000 | -70,000 | 2.5637 | 533,400,000 | 2009-09-30 |
| 3981 | 2009-10-27 | 13,745,000 | 0 | 2.5769 | 533,400,000 | 2009-09-30 |
| 3982 | 2009-10-23 | 13,745,000 | 0 | 2.5769 | 533,400,000 | 2009-09-30 |
| 3983 | 2009-10-22 | 13,745,000 | -10,000 | 2.5769 | 533,400,000 | 2009-09-30 |
| 3984 | 2009-10-21 | 13,755,000 | 400,000 | 2.5787 | 533,400,000 | 2009-09-30 |
| 3985 | 2009-10-20 | 13,355,000 | 0 | 2.5037 | 533,400,000 | 2009-09-30 |
| 3986 | 2009-10-19 | 13,355,000 | 0 | 2.5037 | 533,400,000 | 2009-09-30 |
| 3987 | 2009-10-16 | 13,355,000 | 50,000 | 2.5037 | 533,400,000 | 2009-09-30 |
| 3988 | 2009-10-15 | 13,305,000 | 100,000 | 2.4944 | 533,400,000 | 2009-09-30 |
| 3989 | 2009-10-14 | 13,205,000 | 0 | 2.4756 | 533,400,000 | 2009-09-30 |
| 3990 | 2009-10-13 | 13,205,000 | 0 | 2.4756 | 533,400,000 | 2009-09-30 |
| 3991 | 2009-10-12 | 13,205,000 | 0 | 2.4756 | 533,400,000 | 2009-09-30 |
| 3992 | 2009-10-09 | 13,205,000 | -5,000 | 2.4756 | 533,400,000 | 2009-09-30 |
| 3993 | 2009-10-08 | 13,210,000 | -5,000 | 2.4766 | 533,400,000 | 2009-09-30 |
| 3994 | 2009-10-07 | 13,215,000 | 0 | 2.4775 | 533,400,000 | 2009-09-30 |
| 3995 | 2009-10-06 | 13,215,000 | 0 | 2.4775 | 533,400,000 | 2009-09-30 |
| 3996 | 2009-10-05 | 13,215,000 | 0 | 2.4775 | 533,400,000 | 2009-09-30 |
| 3997 | 2009-10-02 | 13,215,000 | 0 | 2.4775 | 533,400,000 | 2009-09-30 |
| 3998 | 2009-09-30 | 13,215,000 | 0 | 2.4775 | 533,400,000 | 2009-09-30 |
| 3999 | 2009-09-29 | 13,215,000 | 0 | 2.4775 | 533,400,000 | 2009-08-31 |
| 4000 | 2009-09-28 | 13,215,000 | 0 | 2.4775 | 533,400,000 | 2009-08-31 |
| 4001 | 2009-09-25 | 13,215,000 | 200,000 | 2.4775 | 533,400,000 | 2009-08-31 |
| 4002 | 2009-09-24 | 13,015,000 | 90,000 | 2.4400 | 533,400,000 | 2009-08-31 |
| 4003 | 2009-09-23 | 12,925,000 | -50,000 | 2.4231 | 533,400,000 | 2009-08-31 |
| 4004 | 2009-09-22 | 12,975,000 | 0 | 2.4325 | 533,400,000 | 2009-08-31 |
| 4005 | 2009-09-21 | 12,975,000 | 0 | 2.4325 | 533,400,000 | 2009-08-31 |
| 4006 | 2009-09-18 | 12,975,000 | 0 | 2.4325 | 533,400,000 | 2009-08-31 |
| 4007 | 2009-09-17 | 12,975,000 | 0 | 2.4325 | 533,400,000 | 2009-08-31 |
| 4008 | 2009-09-16 | 12,975,000 | 0 | 2.4325 | 533,400,000 | 2009-08-31 |
| 4009 | 2009-09-15 | 12,975,000 | 0 | 2.4325 | 533,400,000 | 2009-08-31 |
| 4010 | 2009-09-14 | 12,975,000 | 100,000 | 2.4325 | 533,400,000 | 2009-08-31 |
| 4011 | 2009-09-11 | 12,875,000 | -230,000 | 2.4138 | 533,400,000 | 2009-08-31 |
| 4012 | 2009-09-10 | 13,105,000 | 0 | 2.4569 | 533,400,000 | 2009-08-31 |
| 4013 | 2009-09-09 | 13,105,000 | 0 | 2.4569 | 533,400,000 | 2009-08-31 |
| 4014 | 2009-09-08 | 13,105,000 | 0 | 2.4569 | 533,400,000 | 2009-08-31 |
| 4015 | 2009-09-07 | 13,105,000 | 0 | 2.4569 | 533,400,000 | 2009-08-31 |
| 4016 | 2009-09-04 | 13,105,000 | 0 | 2.4569 | 533,400,000 | 2009-08-31 |
| 4017 | 2009-09-03 | 13,105,000 | 10,000 | 2.4569 | 533,400,000 | 2009-08-31 |
| 4018 | 2009-09-02 | 13,095,000 | -15,000 | 2.4550 | 533,400,000 | 2009-08-31 |
| 4019 | 2009-09-01 | 13,110,000 | 125,000 | 2.4578 | 533,400,000 | 2009-08-31 |
| 4020 | 2009-08-31 | 12,985,000 | 0 | 2.4344 | 533,400,000 | 2009-08-31 |
| 4021 | 2009-08-28 | 12,985,000 | 0 | 2.4344 | 533,400,000 | 2009-07-31 |
| 4022 | 2009-08-27 | 12,985,000 | -190,000 | 2.4344 | 533,400,000 | 2009-07-31 |
| 4023 | 2009-08-26 | 13,175,000 | 50,000 | 2.4700 | 533,400,000 | 2009-07-31 |
| 4024 | 2009-08-25 | 13,125,000 | -80,000 | 2.4606 | 533,400,000 | 2009-07-31 |
| 4025 | 2009-08-24 | 13,205,000 | -10,000 | 2.4756 | 533,400,000 | 2009-07-31 |
| 4026 | 2009-08-21 | 13,215,000 | 0 | 2.4775 | 533,400,000 | 2009-07-31 |
| 4027 | 2009-08-20 | 13,215,000 | 940,000 | 2.4775 | 533,400,000 | 2009-07-31 |
| 4028 | 2009-08-19 | 12,275,000 | 1,490,000 | 2.3013 | 533,400,000 | 2009-07-31 |
| 4029 | 2009-08-18 | 10,785,000 | 950,000 | 2.0219 | 533,400,000 | 2009-07-31 |
| 4030 | 2009-08-17 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4031 | 2009-08-14 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4032 | 2009-08-13 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4033 | 2009-08-12 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4034 | 2009-08-11 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4035 | 2009-08-10 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4036 | 2009-08-07 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4037 | 2009-08-06 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4038 | 2009-08-05 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4039 | 2009-08-04 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4040 | 2009-08-03 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4041 | 2009-07-31 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-07-31 |
| 4042 | 2009-07-30 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-06-30 |
| 4043 | 2009-07-29 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-06-30 |
| 4044 | 2009-07-28 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-06-30 |
| 4045 | 2009-07-27 | 9,835,000 | 0 | 1.8438 | 533,400,000 | 2009-06-30 |
| 4046 | 2009-07-24 | 9,835,000 | -1,900,000 | 1.8438 | 533,400,000 | 2009-06-30 |
| 4047 | 2009-07-23 | 11,735,000 | 0 | 2.2000 | 533,400,000 | 2009-06-30 |
| 4048 | 2009-07-22 | 11,735,000 | -20,000 | 2.2000 | 533,400,000 | 2009-06-30 |
| 4049 | 2009-07-21 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4050 | 2009-07-20 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4051 | 2009-07-17 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4052 | 2009-07-16 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4053 | 2009-07-15 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4054 | 2009-07-14 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4055 | 2009-07-13 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4056 | 2009-07-10 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4057 | 2009-07-09 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4058 | 2009-07-08 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4059 | 2009-07-07 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4060 | 2009-07-06 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4061 | 2009-07-03 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4062 | 2009-07-02 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4063 | 2009-06-30 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-06-30 |
| 4064 | 2009-06-29 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4065 | 2009-06-26 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4066 | 2009-06-25 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4067 | 2009-06-24 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4068 | 2009-06-23 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4069 | 2009-06-22 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4070 | 2009-06-19 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4071 | 2009-06-18 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4072 | 2009-06-17 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4073 | 2009-06-16 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4074 | 2009-06-15 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4075 | 2009-06-12 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4076 | 2009-06-11 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4077 | 2009-06-10 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4078 | 2009-06-09 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4079 | 2009-06-08 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4080 | 2009-06-05 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4081 | 2009-06-04 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4082 | 2009-06-03 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4083 | 2009-06-02 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4084 | 2009-06-01 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-05-31 |
| 4085 | 2009-05-29 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4086 | 2009-05-27 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4087 | 2009-05-26 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4088 | 2009-05-25 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4089 | 2009-05-22 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4090 | 2009-05-21 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4091 | 2009-05-20 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4092 | 2009-05-19 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4093 | 2009-05-18 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4094 | 2009-05-15 | 11,755,000 | 0 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4095 | 2009-05-14 | 11,755,000 | 3,795,000 | 2.2038 | 533,400,000 | 2009-04-30 |
| 4096 | 2009-05-13 | 7,960,000 | 0 | 1.4923 | 533,400,000 | 2009-04-30 |
| 4097 | 2009-05-12 | 7,960,000 | 0 | 1.4923 | 533,400,000 | 2009-04-30 |
| 4098 | 2009-05-11 | 7,960,000 | -8,500,000 | 1.4923 | 533,400,000 | 2009-04-30 |
| 4099 | 2009-05-08 | 16,460,000 | 0 | 3.0859 | 533,400,000 | 2009-04-30 |
| 4100 | 2009-05-07 | 16,460,000 | 10,400,000 | 3.0859 | 533,400,000 | 2009-04-30 |
| 4101 | 2009-05-06 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-04-30 |
| 4102 | 2009-05-05 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-04-30 |
| 4103 | 2009-05-04 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-04-30 |
| 4104 | 2009-04-30 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-04-30 |
| 4105 | 2009-04-29 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4106 | 2009-04-28 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4107 | 2009-04-27 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4108 | 2009-04-24 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4109 | 2009-04-23 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4110 | 2009-04-22 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4111 | 2009-04-21 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4112 | 2009-04-20 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4113 | 2009-04-17 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4114 | 2009-04-16 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4115 | 2009-04-15 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4116 | 2009-04-14 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4117 | 2009-04-09 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4118 | 2009-04-08 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4119 | 2009-04-07 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4120 | 2009-04-06 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4121 | 2009-04-03 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4122 | 2009-04-02 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4123 | 2009-04-01 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4124 | 2009-03-31 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-03-31 |
| 4125 | 2009-03-30 | 6,060,000 | 0 | 1.1361 | 533,400,000 | 2009-02-28 |
| 4126 | 2009-03-27 | 6,060,000 | -8,500,000 | 1.1361 | 533,400,000 | 2009-02-28 |
| 4127 | 2009-03-26 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4128 | 2009-03-25 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4129 | 2009-03-24 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4130 | 2009-03-23 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4131 | 2009-03-20 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4132 | 2009-03-19 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4133 | 2009-03-18 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4134 | 2009-03-17 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4135 | 2009-03-16 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4136 | 2009-03-13 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4137 | 2009-03-12 | 14,560,000 | 0 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4138 | 2009-03-11 | 14,560,000 | 600,000 | 2.7297 | 533,400,000 | 2009-02-28 |
| 4139 | 2009-03-10 | 13,960,000 | 0 | 2.6172 | 533,400,000 | 2009-02-28 |
| 4140 | 2009-03-09 | 13,960,000 | 0 | 2.6172 | 533,400,000 | 2009-02-28 |
| 4141 | 2009-03-06 | 13,960,000 | 0 | 2.6172 | 533,400,000 | 2009-02-28 |
| 4142 | 2009-03-05 | 13,960,000 | 0 | 2.6172 | 533,400,000 | 2009-02-28 |
| 4143 | 2009-03-04 | 13,960,000 | -927,515 | 2.6172 | 533,400,000 | 2009-02-28 |
| 4144 | 2009-03-03 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-02-28 |
| 4145 | 2009-03-02 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-02-28 |
| 4146 | 2009-02-27 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-01-31 |
| 4147 | 2009-02-26 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-01-31 |
| 4148 | 2009-02-25 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-01-31 |
| 4149 | 2009-02-24 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-01-31 |
| 4150 | 2009-02-23 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-01-31 |
| 4151 | 2009-02-20 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-01-31 |
| 4152 | 2009-02-19 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-01-31 |
| 4153 | 2009-02-18 | 14,887,515 | 0 | 2.7911 | 533,400,000 | 2009-01-31 |
| 4154 | 2009-02-17 | 14,887,515 | 8,500,000 | 2.7911 | 533,400,000 | 2009-01-31 |
| 4155 | 2009-02-16 | 6,387,515 | 0 | 1.1975 | 533,400,000 | 2009-01-31 |
| 4156 | 2009-02-13 | 6,387,515 | 0 | 1.1975 | 533,400,000 | 2009-01-31 |
| 4157 | 2009-02-12 | 6,387,515 | 0 | 1.1975 | 533,400,000 | 2009-01-31 |
| 4158 | 2009-02-11 | 6,387,515 | 0 | 1.1975 | 533,400,000 | 2009-01-31 |
| 4159 | 2009-02-10 | 6,387,515 | 0 | 1.1975 | 533,400,000 | 2009-01-31 |
| 4160 | 2009-02-09 | 6,387,515 | 0 | 1.1975 | 533,400,000 | 2009-01-31 |
| 4161 | 2009-02-06 | 6,387,515 | -621,632 | 1.1975 | 533,400,000 | 2009-01-31 |
| 4162 | 2009-02-05 | 7,009,147 | 0 | 1.3141 | 533,400,000 | 2009-01-31 |
| 4163 | 2009-02-04 | 7,009,147 | 0 | 1.3141 | 533,400,000 | 2009-01-31 |
| 4164 | 2009-02-03 | 7,009,147 | 0 | 1.3141 | 533,400,000 | 2009-01-31 |
| 4165 | 2009-02-02 | 7,009,147 | 0 | 1.3141 | 533,400,000 | 2009-01-31 |
| 4166 | 2009-01-30 | 7,009,147 | 0 | 1.3141 | 533,400,000 | 2008-12-31 |
| 4167 | 2009-01-29 | 7,009,147 | -350,853 | 1.3141 | 533,400,000 | 2008-12-31 |
| 4168 | 2009-01-23 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4169 | 2009-01-22 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4170 | 2009-01-21 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4171 | 2009-01-20 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4172 | 2009-01-19 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4173 | 2009-01-16 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4174 | 2009-01-15 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4175 | 2009-01-14 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4176 | 2009-01-13 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4177 | 2009-01-12 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4178 | 2009-01-09 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4179 | 2009-01-08 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4180 | 2009-01-07 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4181 | 2009-01-06 | 7,360,000 | 0 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4182 | 2009-01-05 | 7,360,000 | -6,600,000 | 1.3798 | 533,400,000 | 2008-12-31 |
| 4183 | 2009-01-02 | 13,960,000 | 0 | 2.6172 | 533,400,000 | 2008-12-31 |
| 4184 | 2008-12-30 | 13,960,000 | 1,000,000 | 2.6172 | 533,400,000 | 2008-11-30 |
| 4185 | 2008-12-29 | 12,960,000 | 0 | 2.4297 | 533,400,000 | 2008-11-30 |
| 4186 | 2008-12-23 | 12,960,000 | 0 | 2.4297 | 533,400,000 | 2008-11-30 |
| 4187 | 2008-12-22 | 12,960,000 | 0 | 2.4297 | 533,400,000 | 2008-11-30 |
| 4188 | 2008-12-19 | 12,960,000 | 8,500,000 | 2.4297 | 533,400,000 | 2008-11-30 |
| 4189 | 2008-12-18 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4190 | 2008-12-17 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4191 | 2008-12-16 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4192 | 2008-12-15 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4193 | 2008-12-12 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4194 | 2008-12-11 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4195 | 2008-12-10 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4196 | 2008-12-09 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4197 | 2008-12-08 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4198 | 2008-12-05 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4199 | 2008-12-04 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4200 | 2008-12-03 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4201 | 2008-12-02 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4202 | 2008-12-01 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-11-30 |
| 4203 | 2008-11-28 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4204 | 2008-11-27 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4205 | 2008-11-26 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4206 | 2008-11-25 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4207 | 2008-11-24 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4208 | 2008-11-21 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4209 | 2008-11-20 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4210 | 2008-11-19 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4211 | 2008-11-18 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4212 | 2008-11-17 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4213 | 2008-11-14 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4214 | 2008-11-13 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4215 | 2008-11-12 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4216 | 2008-11-11 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4217 | 2008-11-10 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4218 | 2008-11-07 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4219 | 2008-11-06 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4220 | 2008-11-05 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4221 | 2008-11-04 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4222 | 2008-11-03 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4223 | 2008-10-31 | 4,460,000 | 0 | 0.8361 | 533,400,000 | 2008-10-31 |
| 4224 | 2008-10-30 | 4,460,000 | 155,000 | 0.8361 | 533,400,000 | 2008-09-30 |
| 4225 | 2008-10-29 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-09-30 |
| 4226 | 2008-10-28 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-09-30 |
| 4227 | 2008-10-27 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-09-30 |
| 4228 | 2008-10-24 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-09-30 |
| 4229 | 2008-10-23 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-09-30 |
| 4230 | 2008-10-22 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-09-30 |
| 4231 | 2008-10-21 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-09-30 |
| 4232 | 2008-10-20 | 4,305,000 | 200,000 | 0.8071 | 533,400,000 | 2008-09-30 |
| 4233 | 2008-10-17 | 4,105,000 | 0 | 0.7696 | 533,400,000 | 2008-09-30 |
| 4234 | 2008-10-16 | 4,105,000 | -10,000 | 0.7696 | 533,400,000 | 2008-09-30 |
| 4235 | 2008-10-15 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4236 | 2008-10-14 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4237 | 2008-10-13 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4238 | 2008-10-10 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4239 | 2008-10-09 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4240 | 2008-10-08 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4241 | 2008-10-06 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4242 | 2008-10-03 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4243 | 2008-10-02 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4244 | 2008-09-30 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-09-30 |
| 4245 | 2008-09-29 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4246 | 2008-09-26 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4247 | 2008-09-25 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4248 | 2008-09-24 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4249 | 2008-09-23 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4250 | 2008-09-22 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4251 | 2008-09-19 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4252 | 2008-09-18 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4253 | 2008-09-17 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4254 | 2008-09-16 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4255 | 2008-09-12 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4256 | 2008-09-11 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4257 | 2008-09-10 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4258 | 2008-09-09 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4259 | 2008-09-08 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4260 | 2008-09-05 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4261 | 2008-09-04 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4262 | 2008-09-03 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4263 | 2008-09-02 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4264 | 2008-09-01 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-08-31 |
| 4265 | 2008-08-29 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-07-31 |
| 4266 | 2008-08-28 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-07-31 |
| 4267 | 2008-08-27 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-07-31 |
| 4268 | 2008-08-26 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-07-31 |
| 4269 | 2008-08-25 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-07-31 |
| 4270 | 2008-08-21 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-07-31 |
| 4271 | 2008-08-20 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-07-31 |
| 4272 | 2008-08-19 | 4,115,000 | 0 | 0.7715 | 533,400,000 | 2008-07-31 |
| 4273 | 2008-08-18 | 4,115,000 | -40,000 | 0.7715 | 533,400,000 | 2008-07-31 |
| 4274 | 2008-08-15 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4275 | 2008-08-14 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4276 | 2008-08-13 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4277 | 2008-08-12 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4278 | 2008-08-11 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4279 | 2008-08-08 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4280 | 2008-08-07 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4281 | 2008-08-05 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4282 | 2008-08-04 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4283 | 2008-08-01 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4284 | 2008-07-31 | 4,155,000 | 0 | 0.7790 | 533,400,000 | 2008-07-31 |
| 4285 | 2008-07-30 | 4,155,000 | -60,000 | 0.7790 | 533,400,000 | 2008-06-30 |
| 4286 | 2008-07-29 | 4,215,000 | -140,000 | 0.7902 | 533,400,000 | 2008-06-30 |
| 4287 | 2008-07-28 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4288 | 2008-07-25 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4289 | 2008-07-24 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4290 | 2008-07-23 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4291 | 2008-07-22 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4292 | 2008-07-21 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4293 | 2008-07-18 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4294 | 2008-07-17 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4295 | 2008-07-16 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4296 | 2008-07-15 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4297 | 2008-07-14 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4298 | 2008-07-11 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4299 | 2008-07-10 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4300 | 2008-07-09 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4301 | 2008-07-08 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4302 | 2008-07-07 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4303 | 2008-07-04 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4304 | 2008-07-03 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4305 | 2008-07-02 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4306 | 2008-06-30 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-06-30 |
| 4307 | 2008-06-27 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4308 | 2008-06-26 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4309 | 2008-06-25 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4310 | 2008-06-24 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4311 | 2008-06-23 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4312 | 2008-06-20 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4313 | 2008-06-19 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4314 | 2008-06-18 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4315 | 2008-06-17 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4316 | 2008-06-16 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4317 | 2008-06-13 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4318 | 2008-06-12 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4319 | 2008-06-11 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4320 | 2008-06-10 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4321 | 2008-06-06 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4322 | 2008-06-05 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4323 | 2008-06-04 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4324 | 2008-06-03 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4325 | 2008-06-02 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-05-31 |
| 4326 | 2008-05-30 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4327 | 2008-05-29 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4328 | 2008-05-28 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4329 | 2008-05-27 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4330 | 2008-05-26 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4331 | 2008-05-23 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4332 | 2008-05-22 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4333 | 2008-05-21 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4334 | 2008-05-20 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4335 | 2008-05-19 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4336 | 2008-05-16 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4337 | 2008-05-15 | 4,355,000 | 0 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4338 | 2008-05-14 | 4,355,000 | 35,000 | 0.8165 | 533,400,000 | 2008-04-30 |
| 4339 | 2008-05-13 | 4,320,000 | 0 | 0.8099 | 533,400,000 | 2008-04-30 |
| 4340 | 2008-05-09 | 4,320,000 | 0 | 0.8099 | 533,400,000 | 2008-04-30 |
| 4341 | 2008-05-08 | 4,320,000 | 15,000 | 0.8099 | 533,400,000 | 2008-04-30 |
| 4342 | 2008-05-07 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-04-30 |
| 4343 | 2008-05-06 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-04-30 |
| 4344 | 2008-05-05 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-04-30 |
| 4345 | 2008-05-02 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-04-30 |
| 4346 | 2008-04-30 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-04-30 |
| 4347 | 2008-04-29 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4348 | 2008-04-28 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4349 | 2008-04-25 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4350 | 2008-04-24 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4351 | 2008-04-23 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4352 | 2008-04-22 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4353 | 2008-04-21 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4354 | 2008-04-18 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4355 | 2008-04-17 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4356 | 2008-04-16 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4357 | 2008-04-15 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4358 | 2008-04-14 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4359 | 2008-04-11 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4360 | 2008-04-10 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4361 | 2008-04-09 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4362 | 2008-04-08 | 4,305,000 | 0 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4363 | 2008-04-07 | 4,305,000 | 1,210,000 | 0.8071 | 533,400,000 | 2008-03-31 |
| 4364 | 2008-04-03 | 3,095,000 | 0 | 0.5802 | 533,400,000 | 2008-03-31 |
| 4365 | 2008-04-02 | 3,095,000 | 0 | 0.5802 | 533,400,000 | 2008-03-31 |
| 4366 | 2008-04-01 | 3,095,000 | 0 | 0.5802 | 533,400,000 | 2008-03-31 |
| 4367 | 2008-03-31 | 3,095,000 | 0 | 0.5802 | 533,400,000 | 2008-03-31 |
| 4368 | 2008-03-28 | 3,095,000 | 0 | 0.5802 | 533,400,000 | 2008-02-29 |
| 4369 | 2008-03-27 | 3,095,000 | 0 | 0.5802 | 533,400,000 | 2008-02-29 |
| 4370 | 2008-03-26 | 3,095,000 | 0 | 0.5802 | 533,400,000 | 2008-02-29 |
| 4371 | 2008-03-25 | 3,095,000 | 0 | 0.5802 | 533,400,000 | 2008-02-29 |
| 4372 | 2008-03-20 | 3,095,000 | 0 | 0.5802 | 533,400,000 | 2008-02-29 |
| 4373 | 2008-03-19 | 3,095,000 | -55,000 | 0.5802 | 533,400,000 | 2008-02-29 |
| 4374 | 2008-03-18 | 3,150,000 | -50,000 | 0.5906 | 533,400,000 | 2008-02-29 |
| 4375 | 2008-03-17 | 3,200,000 | -65,000 | 0.5999 | 533,400,000 | 2008-02-29 |
| 4376 | 2008-03-14 | 3,265,000 | 0 | 0.6121 | 533,400,000 | 2008-02-29 |
| 4377 | 2008-03-13 | 3,265,000 | 0 | 0.6121 | 533,400,000 | 2008-02-29 |
| 4378 | 2008-03-12 | 3,265,000 | 0 | 0.6121 | 533,400,000 | 2008-02-29 |
| 4379 | 2008-03-11 | 3,265,000 | 0 | 0.6121 | 533,400,000 | 2008-02-29 |
| 4380 | 2008-03-10 | 3,265,000 | 0 | 0.6121 | 533,400,000 | 2008-02-29 |
| 4381 | 2008-03-07 | 3,265,000 | 0 | 0.6121 | 533,400,000 | 2008-02-29 |
| 4382 | 2008-03-06 | 3,265,000 | 0 | 0.6121 | 533,400,000 | 2008-02-29 |
| 4383 | 2008-03-05 | 3,265,000 | 0 | 0.6121 | 533,400,000 | 2008-02-29 |
| 4384 | 2008-03-04 | 3,265,000 | -20,000 | 0.6121 | 533,400,000 | 2008-02-29 |
| 4385 | 2008-03-03 | 3,285,000 | 0 | 0.6159 | 533,400,000 | 2008-02-29 |
| 4386 | 2008-02-29 | 3,285,000 | 0 | 0.6159 | 533,400,000 | 2008-02-29 |
| 4387 | 2008-02-28 | 3,285,000 | 0 | 0.6159 | 533,400,000 | 2008-01-31 |
| 4388 | 2008-02-27 | 3,285,000 | 0 | 0.6159 | 533,400,000 | 2008-01-31 |
| 4389 | 2008-02-26 | 3,285,000 | 0 | 0.6159 | 533,400,000 | 2008-01-31 |
| 4390 | 2008-02-25 | 3,285,000 | 0 | 0.6159 | 533,400,000 | 2008-01-31 |
| 4391 | 2008-02-22 | 3,285,000 | 0 | 0.6159 | 533,400,000 | 2008-01-31 |
| 4392 | 2008-02-21 | 3,285,000 | 0 | 0.6159 | 533,400,000 | 2008-01-31 |
| 4393 | 2008-02-20 | 3,285,000 | -450,000 | 0.6159 | 533,400,000 | 2008-01-31 |
| 4394 | 2008-02-19 | 3,735,000 | -155,000 | 0.7002 | 533,400,000 | 2008-01-31 |
| 4395 | 2008-02-18 | 3,890,000 | -12,360,000 | 0.7293 | 533,400,000 | 2008-01-31 |
| 4396 | 2008-02-15 | 16,250,000 | 20,000 | 3.0465 | 533,400,000 | 2008-01-31 |
| 4397 | 2008-02-14 | 16,230,000 | 0 | 3.0427 | 533,400,000 | 2008-01-31 |
| 4398 | 2008-02-13 | 16,230,000 | -420,000 | 3.0427 | 533,400,000 | 2008-01-31 |
| 4399 | 2008-02-12 | 16,650,000 | 0 | 3.1215 | 533,400,000 | 2008-01-31 |
| 4400 | 2008-02-11 | 16,650,000 | 0 | 3.1215 | 533,400,000 | 2008-01-31 |
| 4401 | 2008-02-06 | 16,650,000 | 0 | 3.1215 | 533,400,000 | 2008-01-31 |
| 4402 | 2008-02-05 | 16,650,000 | 0 | 3.1215 | 533,400,000 | 2008-01-31 |
| 4403 | 2008-02-04 | 16,650,000 | 55,000 | 3.1215 | 533,400,000 | 2008-01-31 |
| 4404 | 2008-02-01 | 16,595,000 | 0 | 3.1112 | 533,400,000 | 2008-01-31 |
| 4405 | 2008-01-31 | 16,595,000 | -20,000 | 3.1112 | 533,400,000 | 2008-01-31 |
| 4406 | 2008-01-30 | 16,615,000 | 0 | 3.1149 | 533,400,000 | 2007-12-31 |
| 4407 | 2008-01-29 | 16,615,000 | -5,000 | 3.1149 | 533,400,000 | 2007-12-31 |
| 4408 | 2008-01-28 | 16,620,000 | 0 | 3.1159 | 533,400,000 | 2007-12-31 |
| 4409 | 2008-01-25 | 16,620,000 | 90,000 | 3.1159 | 533,400,000 | 2007-12-31 |
| 4410 | 2008-01-24 | 16,530,000 | -240,000 | 3.0990 | 533,400,000 | 2007-12-31 |
| 4411 | 2008-01-23 | 16,770,000 | 10,000 | 3.1440 | 533,400,000 | 2007-12-31 |
| 4412 | 2008-01-22 | 16,760,000 | 0 | 3.1421 | 533,400,000 | 2007-12-31 |
| 4413 | 2008-01-21 | 16,760,000 | 0 | 3.1421 | 533,400,000 | 2007-12-31 |
| 4414 | 2008-01-18 | 16,760,000 | -40,000 | 3.1421 | 533,400,000 | 2007-12-31 |
| 4415 | 2008-01-17 | 16,800,000 | 0 | 3.1496 | 533,400,000 | 2007-12-31 |
| 4416 | 2008-01-16 | 16,800,000 | 0 | 3.1496 | 533,400,000 | 2007-12-31 |
| 4417 | 2008-01-15 | 16,800,000 | -50,000 | 3.1496 | 533,400,000 | 2007-12-31 |
| 4418 | 2008-01-14 | 16,850,000 | 0 | 3.1590 | 533,400,000 | 2007-12-31 |
| 4419 | 2008-01-11 | 16,850,000 | 95,000 | 3.1590 | 533,400,000 | 2007-12-31 |
| 4420 | 2008-01-10 | 16,755,000 | 0 | 3.1412 | 533,400,000 | 2007-12-31 |
| 4421 | 2008-01-09 | 16,755,000 | -50,000 | 3.1412 | 533,400,000 | 2007-12-31 |
| 4422 | 2008-01-08 | 16,805,000 | 0 | 3.1505 | 533,400,000 | 2007-12-31 |
| 4423 | 2008-01-07 | 16,805,000 | 0 | 3.1505 | 533,400,000 | 2007-12-31 |
| 4424 | 2008-01-04 | 16,805,000 | 50,000 | 3.1505 | 533,400,000 | 2007-12-31 |
| 4425 | 2008-01-03 | 16,755,000 | 0 | 3.1412 | 533,400,000 | 2007-12-31 |
| 4426 | 2008-01-02 | 16,755,000 | 50,000 | 3.1412 | 533,400,000 | 2007-12-31 |
| 4427 | 2007-12-31 | 16,705,000 | 0 | 3.1318 | 533,400,000 | 2007-12-31 |
| 4428 | 2007-12-28 | 16,705,000 | 150,000 | 3.1318 | 533,400,000 | 2007-11-30 |
| 4429 | 2007-12-27 | 16,555,000 | 0 | 3.1037 | 533,400,000 | 2007-11-30 |
| 4430 | 2007-12-24 | 16,555,000 | 0 | 3.1037 | 533,400,000 | 2007-11-30 |
| 4431 | 2007-12-21 | 16,555,000 | 0 | 3.1037 | 533,400,000 | 2007-11-30 |
| 4432 | 2007-12-20 | 16,555,000 | 0 | 3.1037 | 533,400,000 | 2007-11-30 |
| 4433 | 2007-12-19 | 16,555,000 | 0 | 3.1037 | 533,400,000 | 2007-11-30 |
| 4434 | 2007-12-18 | 16,555,000 | 100,000 | 3.1037 | 533,400,000 | 2007-11-30 |
| 4435 | 2007-12-17 | 16,455,000 | 155,000 | 3.0849 | 533,400,000 | 2007-11-30 |
| 4436 | 2007-12-14 | 16,300,000 | 0 | 3.0559 | 533,400,000 | 2007-11-30 |
| 4437 | 2007-12-13 | 16,300,000 | 0 | 3.0559 | 533,400,000 | 2007-11-30 |
| 4438 | 2007-12-12 | 16,300,000 | 170,000 | 3.0559 | 533,400,000 | 2007-11-30 |
| 4439 | 2007-12-11 | 16,130,000 | 245,000 | 3.0240 | 533,400,000 | 2007-11-30 |
| 4440 | 2007-12-10 | 15,885,000 | 40,000 | 2.9781 | 533,400,000 | 2007-11-30 |
| 4441 | 2007-12-07 | 15,845,000 | 100,000 | 2.9706 | 533,400,000 | 2007-11-30 |
| 4442 | 2007-12-06 | 15,745,000 | 0 | 2.9518 | 533,400,000 | 2007-11-30 |
| 4443 | 2007-12-05 | 15,745,000 | 75,000 | 2.9518 | 533,400,000 | 2007-11-30 |
| 4444 | 2007-12-04 | 15,670,000 | -155,000 | 2.9378 | 533,400,000 | 2007-11-30 |
| 4445 | 2007-12-03 | 15,825,000 | -100,000 | 2.9668 | 533,400,000 | 2007-11-30 |
| 4446 | 2007-11-30 | 15,925,000 | 165,000 | 2.9856 | 533,400,000 | 2007-11-30 |
| 4447 | 2007-11-29 | 15,760,000 | -95,000 | 2.9546 | 533,400,000 | 2007-10-31 |
| 4448 | 2007-11-28 | 15,855,000 | 0 | 2.9724 | 533,400,000 | 2007-10-31 |
| 4449 | 2007-11-27 | 15,855,000 | 0 | 2.9724 | 533,400,000 | 2007-10-31 |
| 4450 | 2007-11-26 | 15,855,000 | 0 | 2.9724 | 533,400,000 | 2007-10-31 |
| 4451 | 2007-11-23 | 15,855,000 | 0 | 2.9724 | 533,400,000 | 2007-10-31 |
| 4452 | 2007-11-22 | 15,855,000 | 0 | 2.9724 | 533,400,000 | 2007-10-31 |
| 4453 | 2007-11-21 | 15,855,000 | 0 | 2.9724 | 533,400,000 | 2007-10-31 |
| 4454 | 2007-11-20 | 15,855,000 | -100,000 | 2.9724 | 533,400,000 | 2007-10-31 |
| 4455 | 2007-11-19 | 15,955,000 | -10,000 | 2.9912 | 533,400,000 | 2007-10-31 |
| 4456 | 2007-11-16 | 15,965,000 | 0 | 2.9931 | 533,400,000 | 2007-10-31 |
| 4457 | 2007-11-15 | 15,965,000 | 0 | 2.9931 | 533,400,000 | 2007-10-31 |
| 4458 | 2007-11-14 | 15,965,000 | 0 | 2.9931 | 533,400,000 | 2007-10-31 |
| 4459 | 2007-11-13 | 15,965,000 | 0 | 2.9931 | 533,400,000 | 2007-10-31 |
| 4460 | 2007-11-12 | 15,965,000 | 10,040,000 | 2.9931 | 533,400,000 | 2007-10-31 |
| 4461 | 2007-11-09 | 5,925,000 | 30,000 | 1.1108 | 533,400,000 | 2007-10-31 |
| 4462 | 2007-11-08 | 5,895,000 | 40,000 | 1.1052 | 533,400,000 | 2007-10-31 |
| 4463 | 2007-11-07 | 5,855,000 | 15,000 | 1.0977 | 533,400,000 | 2007-10-31 |
| 4464 | 2007-11-06 | 5,840,000 | 80,000 | 1.0949 | 533,400,000 | 2007-10-31 |
| 4465 | 2007-11-05 | 5,760,000 | 210,000 | 1.0799 | 533,400,000 | 2007-10-31 |
| 4466 | 2007-11-02 | 5,550,000 | 80,000 | 1.0405 | 533,400,000 | 2007-10-31 |
| 4467 | 2007-11-01 | 5,470,000 | 0 | 1.0255 | 533,400,000 | 2007-10-31 |
| 4468 | 2007-10-31 | 5,470,000 | -25,000 | 1.0255 | 533,400,000 | 2007-10-31 |
| 4469 | 2007-10-30 | 5,495,000 | 60,000 | 1.0302 | 533,400,000 | 2007-10-29 |
| 4470 | 2007-10-29 | 5,435,000 | 0 | 1.0189 | 533,400,000 | 2007-10-29 |
| 4471 | 2007-10-26 | 5,435,000 | 0 | 1.0870 | 500,000,000 | 2007-09-30 |
| 4472 | 2007-10-25 | 5,435,000 | -120,000 | 1.0870 | 500,000,000 | 2007-09-30 |
| 4473 | 2007-10-24 | 5,555,000 | -15,000 | 1.1110 | 500,000,000 | 2007-09-30 |
| 4474 | 2007-10-23 | 5,570,000 | 250,000 | 1.1140 | 500,000,000 | 2007-09-30 |
| 4475 | 2007-10-22 | 5,320,000 | -130,000 | 1.0640 | 500,000,000 | 2007-09-30 |
| 4476 | 2007-10-18 | 5,450,000 | 285,000 | 1.0900 | 500,000,000 | 2007-09-30 |
| 4477 | 2007-10-17 | 5,165,000 | 2,360,000 | 1.0330 | 500,000,000 | 2007-09-30 |
| 4478 | 2007-10-16 | 2,805,000 | 0 | 0.5610 | 500,000,000 | 2007-09-30 |
| 4479 | 2007-10-15 | 2,805,000 | 0 | 0.5610 | 500,000,000 | 2007-09-30 |
| 4480 | 2007-10-12 | 2,805,000 | 0 | 0.5610 | 500,000,000 | 2007-09-30 |
| 4481 | 2007-10-11 | 2,805,000 | 0 | 0.5610 | 500,000,000 | 2007-09-30 |
| 4482 | 2007-10-10 | 2,805,000 | 0 | 0.5610 | 500,000,000 | 2007-09-30 |
| 4483 | 2007-10-09 | 2,805,000 | 0 | 0.5610 | 500,000,000 | 2007-09-30 |
| 4484 | 2007-10-08 | 2,805,000 | -20,000 | 0.5610 | 500,000,000 | 2007-09-30 |
| 4485 | 2007-10-05 | 2,825,000 | 0 | 0.5650 | 500,000,000 | 2007-09-30 |
| 4486 | 2007-10-04 | 2,825,000 | 0 | 0.5650 | 500,000,000 | 2007-09-30 |
| 4487 | 2007-10-03 | 2,825,000 | -5,000 | 0.5650 | 500,000,000 | 2007-09-30 |
| 4488 | 2007-10-02 | 2,830,000 | 0 | 0.5660 | 500,000,000 | 2007-09-30 |
| 4489 | 2007-09-28 | 2,830,000 | -15,000 | 0.5660 | 500,000,000 | 2007-08-31 |
| 4490 | 2007-09-27 | 2,845,000 | 0 | 0.5690 | 500,000,000 | 2007-08-31 |
| 4491 | 2007-09-25 | 2,845,000 | 0 | 0.5690 | 500,000,000 | 2007-08-31 |
| 4492 | 2007-09-24 | 2,845,000 | -30,000 | 0.5690 | 500,000,000 | 2007-08-31 |
| 4493 | 2007-09-21 | 2,875,000 | -90,000 | 0.5750 | 500,000,000 | 2007-08-31 |
| 4494 | 2007-09-20 | 2,965,000 | -10,000 | 0.5930 | 500,000,000 | 2007-08-31 |
| 4495 | 2007-09-19 | 2,975,000 | -100,000 | 0.5950 | 500,000,000 | 2007-08-31 |
| 4496 | 2007-09-18 | 3,075,000 | 0 | 0.6150 | 500,000,000 | 2007-08-31 |
| 4497 | 2007-09-17 | 3,075,000 | 0 | 0.6150 | 500,000,000 | 2007-08-31 |
| 4498 | 2007-09-14 | 3,075,000 | 0 | 0.6150 | 500,000,000 | 2007-08-31 |
| 4499 | 2007-09-13 | 3,075,000 | 0 | 0.6150 | 500,000,000 | 2007-08-31 |
| 4500 | 2007-09-12 | 3,075,000 | 0 | 0.6150 | 500,000,000 | 2007-08-31 |
| 4501 | 2007-09-11 | 3,075,000 | -50,000 | 0.6150 | 500,000,000 | 2007-08-31 |
| 4502 | 2007-09-10 | 3,125,000 | -50,000 | 0.6250 | 500,000,000 | 2007-08-31 |
| 4503 | 2007-09-07 | 3,175,000 | -125,000 | 0.6350 | 500,000,000 | 2007-08-31 |
| 4504 | 2007-09-06 | 3,300,000 | 0 | 0.6600 | 500,000,000 | 2007-08-31 |
| 4505 | 2007-09-05 | 3,300,000 | 0 | 0.6600 | 500,000,000 | 2007-08-31 |
| 4506 | 2007-09-04 | 3,300,000 | 0 | 0.6600 | 500,000,000 | 2007-08-31 |
| 4507 | 2007-09-03 | 3,300,000 | -245,000 | 0.6600 | 500,000,000 | 2007-08-31 |
| 4508 | 2007-08-31 | 3,545,000 | 30,000 | 0.7090 | 500,000,000 | 2007-08-31 |
| 4509 | 2007-08-30 | 3,515,000 | 0 | 0.7030 | 500,000,000 | 2007-07-31 |
| 4510 | 2007-08-29 | 3,515,000 | -10,000 | 0.7030 | 500,000,000 | 2007-07-31 |
| 4511 | 2007-08-28 | 3,525,000 | 0 | 0.7050 | 500,000,000 | 2007-07-31 |
| 4512 | 2007-08-27 | 3,525,000 | 0 | 0.7050 | 500,000,000 | 2007-07-31 |
| 4513 | 2007-08-24 | 3,525,000 | 0 | 0.7050 | 500,000,000 | 2007-07-31 |
| 4514 | 2007-08-23 | 3,525,000 | 0 | 0.7050 | 500,000,000 | 2007-07-31 |
| 4515 | 2007-08-22 | 3,525,000 | 0 | 0.7050 | 500,000,000 | 2007-07-31 |
| 4516 | 2007-08-21 | 3,525,000 | 10,000 | 0.7050 | 500,000,000 | 2007-07-31 |
| 4517 | 2007-08-20 | 3,515,000 | -30,000 | 0.7030 | 500,000,000 | 2007-07-31 |
| 4518 | 2007-08-17 | 3,545,000 | -90,000 | 0.7090 | 500,000,000 | 2007-07-31 |
| 4519 | 2007-08-16 | 3,635,000 | 0 | 0.7270 | 500,000,000 | 2007-07-31 |
| 4520 | 2007-08-15 | 3,635,000 | 0 | 0.7270 | 500,000,000 | 2007-07-31 |
| 4521 | 2007-08-14 | 3,635,000 | -50,000 | 0.7270 | 500,000,000 | 2007-07-31 |
| 4522 | 2007-08-13 | 3,685,000 | 0 | 0.7370 | 500,000,000 | 2007-07-31 |
| 4523 | 2007-08-10 | 3,685,000 | 0 | 0.7370 | 500,000,000 | 2007-07-31 |
| 4524 | 2007-08-09 | 3,685,000 | -25,000 | 0.7370 | 500,000,000 | 2007-07-31 |
| 4525 | 2007-08-08 | 3,710,000 | -35,000 | 0.7420 | 500,000,000 | 2007-07-31 |
| 4526 | 2007-08-07 | 3,745,000 | 0 | 0.7490 | 500,000,000 | 2007-07-31 |
| 4527 | 2007-08-06 | 3,745,000 | 0 | 0.7490 | 500,000,000 | 2007-07-31 |
| 4528 | 2007-08-03 | 3,745,000 | -50,000 | 0.7490 | 500,000,000 | 2007-07-31 |
| 4529 | 2007-08-02 | 3,795,000 | -15,000 | 0.7590 | 500,000,000 | 2007-07-31 |
| 4530 | 2007-08-01 | 3,810,000 | 0 | 0.7620 | 500,000,000 | 2007-07-31 |
| 4531 | 2007-07-31 | 3,810,000 | -30,000 | 0.7620 | 500,000,000 | 2007-07-31 |
| 4532 | 2007-07-30 | 3,840,000 | -290,000 | 0.7680 | 500,000,000 | 2007-06-30 |
| 4533 | 2007-07-27 | 4,130,000 | 0 | 0.8260 | 500,000,000 | 2007-06-30 |
| 4534 | 2007-07-26 | 4,130,000 | 0 | 0.8260 | 500,000,000 | 2007-06-30 |
| 4535 | 2007-07-25 | 4,130,000 | -290,000 | 0.8260 | 500,000,000 | 2007-06-30 |
| 4536 | 2007-07-24 | 4,420,000 | 25,000 | 0.8840 | 500,000,000 | 2007-06-30 |
| 4537 | 2007-07-23 | 4,395,000 | -70,000 | 0.8790 | 500,000,000 | 2007-06-30 |
| 4538 | 2007-07-20 | 4,465,000 | 0 | 0.8930 | 500,000,000 | 2007-06-30 |
| 4539 | 2007-07-19 | 4,465,000 | -170,000 | 0.8930 | 500,000,000 | 2007-06-30 |
| 4540 | 2007-07-18 | 4,635,000 | -10,000 | 0.9270 | 500,000,000 | 2007-06-30 |
| 4541 | 2007-07-17 | 4,645,000 | -40,000 | 0.9290 | 500,000,000 | 2007-06-30 |
| 4542 | 2007-07-16 | 4,685,000 | -280,000 | 0.9370 | 500,000,000 | 2007-06-30 |
| 4543 | 2007-07-13 | 4,965,000 | -540,000 | 0.9930 | 500,000,000 | 2007-06-30 |
| 4544 | 2007-07-12 | 5,505,000 | -200,000 | 1.1010 | 500,000,000 | 2007-06-30 |
| 4545 | 2007-07-11 | 5,705,000 | -25,000 | 1.1410 | 500,000,000 | 2007-06-30 |
| 4546 | 2007-07-10 | 5,730,000 | -10,000 | 1.1460 | 500,000,000 | 2007-06-30 |
| 4547 | 2007-07-09 | 5,740,000 | -40,000 | 1.1480 | 500,000,000 | 2007-06-30 |
| 4548 | 2007-07-06 | 5,780,000 | -15,000 | 1.1560 | 500,000,000 | 2007-06-30 |
| 4549 | 2007-07-05 | 5,795,000 | 0 | 1.1590 | 500,000,000 | 2007-06-30 |
| 4550 | 2007-07-04 | 5,795,000 | -230,000 | 1.1590 | 500,000,000 | 2007-06-30 |
| 4551 | 2007-07-03 | 6,025,000 | 245,000 | 1.2050 | 500,000,000 | 2007-06-30 |
| 4552 | 2007-06-29 | 5,780,000 | -20,000 | 1.1560 | 500,000,000 | 2007-05-31 |
| 4553 | 2007-06-28 | 5,800,000 | 65,000 | 1.1600 | 500,000,000 | 2007-05-31 |
| 4554 | 2007-06-27 | 5,735,000 | 295,000 | 1.1470 | 500,000,000 | 2007-05-31 |
| 4555 | 2007-06-26 | 5,440,000 | 1.0880 | 500,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy