S.F. Holding Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06936 | 2024-11-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 108,174,841 | 0 | 45.0729 | 240,000,000 | 2025-07-04 |
| 2 | 2025-12-23 | 108,174,841 | -224,199 | 45.0729 | 240,000,000 | 2025-07-04 |
| 3 | 2025-12-22 | 108,399,040 | 383,058 | 45.1663 | 240,000,000 | 2025-07-04 |
| 4 | 2025-12-19 | 108,015,982 | -188,297 | 45.0067 | 240,000,000 | 2025-07-04 |
| 5 | 2025-12-18 | 108,204,279 | -526,297 | 45.0851 | 240,000,000 | 2025-07-04 |
| 6 | 2025-12-17 | 108,730,576 | -635,492 | 45.3044 | 240,000,000 | 2025-07-04 |
| 7 | 2025-12-16 | 109,366,068 | 631,398 | 45.5692 | 240,000,000 | 2025-07-04 |
| 8 | 2025-12-15 | 108,734,670 | -246,322 | 45.3061 | 240,000,000 | 2025-07-04 |
| 9 | 2025-12-12 | 108,980,992 | -604,709 | 45.4087 | 240,000,000 | 2025-07-04 |
| 10 | 2025-12-11 | 109,585,701 | -719,984 | 45.6607 | 240,000,000 | 2025-07-04 |
| 11 | 2025-12-10 | 110,305,685 | 450,110 | 45.9607 | 240,000,000 | 2025-07-04 |
| 12 | 2025-12-09 | 109,855,575 | -160,918 | 45.7732 | 240,000,000 | 2025-07-04 |
| 13 | 2025-12-08 | 110,016,493 | 59,704 | 45.8402 | 240,000,000 | 2025-07-04 |
| 14 | 2025-12-05 | 109,956,789 | -449,253 | 45.8153 | 240,000,000 | 2025-07-04 |
| 15 | 2025-12-04 | 110,406,042 | -513,202 | 46.0025 | 240,000,000 | 2025-07-04 |
| 16 | 2025-12-03 | 110,919,244 | -428,465 | 46.2164 | 240,000,000 | 2025-07-04 |
| 17 | 2025-12-02 | 111,347,709 | 168,820 | 46.3949 | 240,000,000 | 2025-07-04 |
| 18 | 2025-12-01 | 111,178,889 | -171,505 | 46.3245 | 240,000,000 | 2025-07-04 |
| 19 | 2025-11-28 | 111,350,394 | -241,337 | 46.3960 | 240,000,000 | 2025-07-04 |
| 20 | 2025-11-27 | 111,591,731 | -165,198 | 46.4966 | 240,000,000 | 2025-07-04 |
| 21 | 2025-11-26 | 111,756,929 | -447,403 | 46.5654 | 240,000,000 | 2025-07-04 |
| 22 | 2025-11-25 | 112,204,332 | -1,811,110 | 46.7518 | 240,000,000 | 2025-07-04 |
| 23 | 2025-11-24 | 114,015,442 | 65,912 | 47.5064 | 240,000,000 | 2025-07-04 |
| 24 | 2025-11-21 | 113,949,530 | 195,938 | 47.4790 | 240,000,000 | 2025-07-04 |
| 25 | 2025-11-20 | 113,753,592 | -1,162,276 | 47.3973 | 240,000,000 | 2025-07-04 |
| 26 | 2025-11-19 | 114,915,868 | 10,154 | 47.8816 | 240,000,000 | 2025-07-04 |
| 27 | 2025-11-18 | 114,905,714 | 218,773 | 47.8774 | 240,000,000 | 2025-07-04 |
| 28 | 2025-11-17 | 114,686,941 | 101,039 | 47.7862 | 240,000,000 | 2025-07-04 |
| 29 | 2025-11-14 | 114,585,902 | -253,558 | 47.7441 | 240,000,000 | 2025-07-04 |
| 30 | 2025-11-13 | 114,839,460 | 213,150 | 47.8498 | 240,000,000 | 2025-07-04 |
| 31 | 2025-11-12 | 114,626,310 | 186,681 | 47.7610 | 240,000,000 | 2025-07-04 |
| 32 | 2025-11-11 | 114,439,629 | -479,005 | 47.6832 | 240,000,000 | 2025-07-04 |
| 33 | 2025-11-10 | 114,918,634 | -858,459 | 47.8828 | 240,000,000 | 2025-07-04 |
| 34 | 2025-11-07 | 115,777,093 | 203,181 | 48.2405 | 240,000,000 | 2025-07-04 |
| 35 | 2025-11-06 | 115,573,912 | -1,211,136 | 48.1558 | 240,000,000 | 2025-07-04 |
| 36 | 2025-11-05 | 116,785,048 | 166,125 | 48.6604 | 240,000,000 | 2025-07-04 |
| 37 | 2025-11-04 | 116,618,923 | -5,333,581 | 48.5912 | 240,000,000 | 2025-07-04 |
| 38 | 2025-11-03 | 121,952,504 | -447,834 | 50.8135 | 240,000,000 | 2025-07-04 |
| 39 | 2025-10-31 | 122,400,338 | 749,082 | 51.0001 | 240,000,000 | 2025-07-04 |
| 40 | 2025-10-30 | 121,651,256 | 1,484,493 | 50.6880 | 240,000,000 | 2025-07-04 |
| 41 | 2025-10-28 | 120,166,763 | 1,238,055 | 50.0695 | 240,000,000 | 2025-07-04 |
| 42 | 2025-10-27 | 118,928,708 | 467,592 | 49.5536 | 240,000,000 | 2025-07-04 |
| 43 | 2025-10-24 | 118,461,116 | 39,220 | 49.3588 | 240,000,000 | 2025-07-04 |
| 44 | 2025-10-23 | 118,421,896 | 764,525 | 49.3425 | 240,000,000 | 2025-07-04 |
| 45 | 2025-10-22 | 117,657,371 | 494,475 | 49.0239 | 240,000,000 | 2025-07-04 |
| 46 | 2025-10-21 | 117,162,896 | 774,143 | 48.8179 | 240,000,000 | 2025-07-04 |
| 47 | 2025-10-20 | 116,388,753 | 226,875 | 48.4953 | 240,000,000 | 2025-07-04 |
| 48 | 2025-10-17 | 116,161,878 | 1,044,599 | 48.4008 | 240,000,000 | 2025-07-04 |
| 49 | 2025-10-16 | 115,117,279 | 285,949 | 47.9655 | 240,000,000 | 2025-07-04 |
| 50 | 2025-10-15 | 114,831,330 | -924 | 47.8464 | 240,000,000 | 2025-07-04 |
| 51 | 2025-10-14 | 114,832,254 | -1,003,739 | 47.8468 | 240,000,000 | 2025-07-04 |
| 52 | 2025-10-13 | 115,835,993 | -162,519 | 48.2650 | 240,000,000 | 2025-07-04 |
| 53 | 2025-10-10 | 115,998,512 | 67,040 | 48.3327 | 240,000,000 | 2025-07-04 |
| 54 | 2025-10-09 | 115,931,472 | 685,423 | 48.3048 | 240,000,000 | 2025-07-04 |
| 55 | 2025-10-08 | 115,246,049 | 30,022 | 48.0192 | 240,000,000 | 2025-07-04 |
| 56 | 2025-10-06 | 115,216,027 | -820,691 | 48.0067 | 240,000,000 | 2025-07-04 |
| 57 | 2025-10-03 | 116,036,718 | -627,477 | 48.3486 | 240,000,000 | 2025-07-04 |
| 58 | 2025-10-02 | 116,664,195 | -3,289,579 | 48.6101 | 240,000,000 | 2025-07-04 |
| 59 | 2025-09-30 | 119,953,774 | -1,360,293 | 49.9807 | 240,000,000 | 2025-07-04 |
| 60 | 2025-09-29 | 121,314,067 | -407,741 | 50.5475 | 240,000,000 | 2025-07-04 |
| 61 | 2025-09-26 | 121,721,808 | 166,260 | 50.7174 | 240,000,000 | 2025-07-04 |
| 62 | 2025-09-25 | 121,555,548 | -1,721,239 | 50.6481 | 240,000,000 | 2025-07-04 |
| 63 | 2025-09-24 | 123,276,787 | -834,768 | 51.3653 | 240,000,000 | 2025-07-04 |
| 64 | 2025-09-23 | 124,111,555 | -676,542 | 51.7131 | 240,000,000 | 2025-07-04 |
| 65 | 2025-09-22 | 124,788,097 | -67,704 | 51.9950 | 240,000,000 | 2025-07-04 |
| 66 | 2025-09-19 | 124,855,801 | -783,123 | 52.0233 | 240,000,000 | 2025-07-04 |
| 67 | 2025-09-18 | 125,638,924 | 98,494 | 52.3496 | 240,000,000 | 2025-07-04 |
| 68 | 2025-09-17 | 125,540,430 | 854,504 | 52.3085 | 240,000,000 | 2025-07-04 |
| 69 | 2025-09-16 | 124,685,926 | -324,042 | 51.9525 | 240,000,000 | 2025-07-04 |
| 70 | 2025-09-15 | 125,009,968 | 112,574 | 52.0875 | 240,000,000 | 2025-07-04 |
| 71 | 2025-09-12 | 124,897,394 | 417,537 | 52.0406 | 240,000,000 | 2025-07-04 |
| 72 | 2025-09-11 | 124,479,857 | 713,624 | 51.8666 | 240,000,000 | 2025-07-04 |
| 73 | 2025-09-10 | 123,766,233 | -1,025,464 | 51.5693 | 240,000,000 | 2025-07-04 |
| 74 | 2025-09-09 | 124,791,697 | -1,403,698 | 51.9965 | 240,000,000 | 2025-07-04 |
| 75 | 2025-09-08 | 126,195,395 | -2,896,539 | 52.5814 | 240,000,000 | 2025-07-04 |
| 76 | 2025-09-05 | 129,091,934 | -505,756 | 53.7883 | 240,000,000 | 2025-07-04 |
| 77 | 2025-09-04 | 129,597,690 | -3,373,215 | 53.9990 | 240,000,000 | 2025-07-04 |
| 78 | 2025-09-03 | 132,970,905 | -992,299 | 55.4045 | 240,000,000 | 2025-07-04 |
| 79 | 2025-09-02 | 133,963,204 | -6,125,117 | 55.8180 | 240,000,000 | 2025-07-04 |
| 80 | 2025-09-01 | 140,088,321 | 449,521 | 58.3701 | 240,000,000 | 2025-07-04 |
| 81 | 2025-08-29 | 139,638,800 | -708,409 | 58.1828 | 240,000,000 | 2025-07-04 |
| 82 | 2025-08-28 | 140,347,209 | 718,232 | 58.4780 | 240,000,000 | 2025-07-04 |
| 83 | 2025-08-27 | 139,628,977 | 801,091 | 58.1787 | 240,000,000 | 2025-07-04 |
| 84 | 2025-08-26 | 138,827,886 | -307,236 | 57.8450 | 240,000,000 | 2025-07-04 |
| 85 | 2025-08-25 | 139,135,122 | 99,497 | 57.9730 | 240,000,000 | 2025-07-04 |
| 86 | 2025-08-22 | 139,035,625 | 959,223 | 57.9315 | 240,000,000 | 2025-07-04 |
| 87 | 2025-08-21 | 138,076,402 | 676,073 | 57.5318 | 240,000,000 | 2025-07-04 |
| 88 | 2025-08-20 | 137,400,329 | 1,079,107 | 57.2501 | 240,000,000 | 2025-07-04 |
| 89 | 2025-08-19 | 136,321,222 | 355,694 | 56.8005 | 240,000,000 | 2025-07-04 |
| 90 | 2025-08-18 | 135,965,528 | 169,339 | 56.6523 | 240,000,000 | 2025-07-04 |
| 91 | 2025-08-15 | 135,796,189 | 79,649 | 56.5817 | 240,000,000 | 2025-07-04 |
| 92 | 2025-08-14 | 135,716,540 | 258,983 | 56.5486 | 240,000,000 | 2025-07-04 |
| 93 | 2025-08-13 | 135,457,557 | 382,256 | 56.4406 | 240,000,000 | 2025-07-04 |
| 94 | 2025-08-12 | 135,075,301 | 261,278 | 56.2814 | 240,000,000 | 2025-07-04 |
| 95 | 2025-08-11 | 134,814,023 | 47,919 | 56.1725 | 240,000,000 | 2025-07-04 |
| 96 | 2025-08-08 | 134,766,104 | 267,173 | 56.1525 | 240,000,000 | 2025-07-04 |
| 97 | 2025-08-07 | 134,498,931 | 71,476 | 56.0412 | 240,000,000 | 2025-07-04 |
| 98 | 2025-08-06 | 134,427,455 | -784,176 | 56.0114 | 240,000,000 | 2025-07-04 |
| 99 | 2025-08-05 | 135,211,631 | 213,900 | 56.3382 | 240,000,000 | 2025-07-04 |
| 100 | 2025-08-04 | 134,997,731 | 247,682 | 56.2491 | 240,000,000 | 2025-07-04 |
| 101 | 2025-08-01 | 134,750,049 | 46,590 | 56.1459 | 240,000,000 | 2025-07-04 |
| 102 | 2025-07-31 | 134,703,459 | 638,491 | 56.1264 | 240,000,000 | 2025-07-04 |
| 103 | 2025-07-30 | 134,064,968 | -283,129 | 55.8604 | 240,000,000 | 2025-07-04 |
| 104 | 2025-07-29 | 134,348,097 | -34,477 | 55.9784 | 240,000,000 | 2025-07-04 |
| 105 | 2025-07-28 | 134,382,574 | 1,443,810 | 55.9927 | 240,000,000 | 2025-07-04 |
| 106 | 2025-07-25 | 132,938,764 | 171,296 | 55.3912 | 240,000,000 | 2025-07-04 |
| 107 | 2025-07-24 | 132,767,468 | -1,552,727 | 55.3198 | 240,000,000 | 2025-07-04 |
| 108 | 2025-07-23 | 134,320,195 | -1,006,153 | 55.9667 | 240,000,000 | 2025-07-04 |
| 109 | 2025-07-22 | 135,326,348 | 707,838 | 56.3860 | 240,000,000 | 2025-07-04 |
| 110 | 2025-07-21 | 134,618,510 | 2,434,325 | 56.0910 | 240,000,000 | 2025-07-04 |
| 111 | 2025-07-18 | 132,184,185 | 1,195,526 | 55.0767 | 240,000,000 | 2025-07-04 |
| 112 | 2025-07-17 | 130,988,659 | 327,492 | 54.5786 | 240,000,000 | 2025-07-04 |
| 113 | 2025-07-16 | 130,661,167 | 599,063 | 54.4422 | 240,000,000 | 2025-07-04 |
| 114 | 2025-07-15 | 130,062,104 | -97,110 | 54.1925 | 240,000,000 | 2025-07-04 |
| 115 | 2025-07-14 | 130,159,214 | 208,117 | 54.2330 | 240,000,000 | 2025-07-04 |
| 116 | 2025-07-11 | 129,951,097 | 621,110 | 54.1463 | 240,000,000 | 2025-07-04 |
| 117 | 2025-07-10 | 129,329,987 | 4,598,600 | 53.8875 | 240,000,000 | 2025-07-04 |
| 118 | 2025-07-09 | 124,731,387 | 4,488,277 | 51.9714 | 240,000,000 | 2025-07-04 |
| 119 | 2025-07-08 | 120,243,110 | 4,898,930 | 50.1013 | 240,000,000 | 2025-07-04 |
| 120 | 2025-07-07 | 115,344,180 | 2,140,855 | 48.0601 | 240,000,000 | 2025-07-04 |
| 121 | 2025-07-04 | 113,203,325 | 26,606,077 | 47.1681 | 240,000,000 | 2025-07-04 |
| 122 | 2025-07-03 | 86,597,248 | -121,055 | 50.9396 | 170,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 86,718,303 | -655,683 | 51.0108 | 170,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 87,373,986 | -4,935,451 | 51.3965 | 170,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 92,309,437 | -1,444,471 | 54.2997 | 170,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 93,753,908 | -1,961,593 | 55.1494 | 170,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 95,715,501 | 3,625,562 | 56.3032 | 170,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 92,089,939 | 3,612,787 | 54.1706 | 170,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 88,477,152 | 181,287 | 52.0454 | 170,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 88,295,865 | 83,099 | 51.9387 | 170,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 88,212,766 | -1,151,747 | 51.8899 | 170,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 89,364,513 | -8,315,573 | 52.5674 | 170,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 97,680,086 | 80,679 | 57.4589 | 170,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 97,599,407 | 225,648 | 57.4114 | 170,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 97,373,759 | -602,606 | 57.2787 | 170,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 97,976,365 | 383,580 | 57.6332 | 170,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 97,592,785 | 5,269,184 | 57.4075 | 170,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 92,323,601 | 542,885 | 54.3080 | 170,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 91,780,716 | -479,060 | 53.9887 | 170,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 92,259,776 | -68,672 | 54.2705 | 170,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 92,328,448 | -2,201,591 | 54.3109 | 170,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 94,530,039 | -3,584,972 | 55.6059 | 170,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 98,115,011 | 483,044 | 57.7147 | 170,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 97,631,967 | -4,826,879 | 57.4306 | 170,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 102,458,846 | 2,460,908 | 60.2699 | 170,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 99,997,938 | -806,695 | 58.8223 | 170,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 100,804,633 | 69,896 | 59.2968 | 170,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 100,734,737 | -3,448,503 | 59.2557 | 170,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 104,183,240 | -889,784 | 61.2843 | 170,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 105,073,024 | -292,318 | 61.8077 | 170,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 105,365,342 | 22,968 | 61.9796 | 170,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 105,342,374 | -59,107 | 61.9661 | 170,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 105,401,481 | 51,086 | 62.0009 | 170,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 105,350,395 | 3,162,351 | 61.9708 | 170,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 102,188,044 | 685 | 60.1106 | 170,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 102,187,359 | -24,035 | 60.1102 | 170,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 102,211,394 | -1,427,477 | 60.1243 | 170,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 103,638,871 | -89,091 | 60.9640 | 170,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 103,727,962 | -120,328 | 61.0164 | 170,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 103,848,290 | 264,053 | 61.0872 | 170,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 103,584,237 | 3,412,160 | 60.9319 | 170,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 100,172,077 | -9,560 | 58.9248 | 170,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 100,181,637 | -320,276 | 58.9304 | 170,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 100,501,913 | 34,149 | 59.1188 | 170,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 100,467,764 | -3,725,086 | 59.0987 | 170,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 104,192,850 | -216,130 | 61.2899 | 170,000,000 | 2025-04-07 |
| 167 | 2025-04-28 | 104,408,980 | -75,737 | 61.4170 | 170,000,000 | 2025-04-07 |
| 168 | 2025-04-25 | 104,484,717 | -320,283 | 61.4616 | 170,000,000 | 2025-04-07 |
| 169 | 2025-04-24 | 104,805,000 | 289,251 | 61.6500 | 170,000,000 | 2025-04-07 |
| 170 | 2025-04-23 | 104,515,749 | -139,872 | 61.4799 | 170,000,000 | 2025-04-07 |
| 171 | 2025-04-22 | 104,655,621 | -115,297 | 61.5621 | 170,000,000 | 2025-04-07 |
| 172 | 2025-04-17 | 104,770,918 | -104,669 | 61.6300 | 170,000,000 | 2025-04-07 |
| 173 | 2025-04-16 | 104,875,587 | 56,628 | 61.6915 | 170,000,000 | 2025-04-07 |
| 174 | 2025-04-15 | 104,818,959 | 286,114 | 61.6582 | 170,000,000 | 2025-04-07 |
| 175 | 2025-04-14 | 104,532,845 | -577,787 | 61.4899 | 170,000,000 | 2025-04-07 |
| 176 | 2025-04-11 | 105,110,632 | -424,223 | 61.8298 | 170,000,000 | 2025-04-07 |
| 177 | 2025-04-10 | 105,534,855 | -216,869 | 62.0793 | 170,000,000 | 2025-04-07 |
| 178 | 2025-04-09 | 105,751,724 | -182,281 | 62.2069 | 170,000,000 | 2025-04-07 |
| 179 | 2025-04-08 | 105,934,005 | 3,983,658 | 62.3141 | 170,000,000 | 2025-04-07 |
| 180 | 2025-04-07 | 101,950,347 | -1,731,949 | 59.9708 | 170,000,000 | 2025-04-07 |
| 181 | 2025-04-03 | 103,682,296 | 310,904 | 60.9896 | 170,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 103,371,392 | -1,874,110 | 60.8067 | 170,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 105,245,502 | 2,646,165 | 61.9091 | 170,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 102,599,337 | -411,468 | 60.3526 | 170,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 103,010,805 | 27,467 | 60.5946 | 170,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 102,983,338 | -4,297,901 | 60.5784 | 170,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 107,281,239 | -277,025 | 63.1066 | 170,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 107,558,264 | 1,466,834 | 63.2696 | 170,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 106,091,430 | 3,787,950 | 62.4067 | 170,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 102,303,480 | -4,840,770 | 60.1785 | 170,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 107,144,250 | -163,265 | 63.0260 | 170,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 107,307,515 | -187,080 | 63.1221 | 170,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 107,494,595 | -363,101 | 63.2321 | 170,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 107,857,696 | -738,284 | 63.4457 | 170,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 108,595,980 | -475,500 | 63.8800 | 170,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 109,071,480 | 66,650 | 64.1597 | 170,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 109,004,830 | -446,818 | 64.1205 | 170,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 109,451,648 | -4,324,176 | 64.3833 | 170,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 113,775,824 | 4,155,631 | 66.9270 | 170,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 109,620,193 | -677,075 | 64.4825 | 170,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 110,297,268 | 195,284 | 64.8807 | 170,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 110,101,984 | 142,925 | 64.7659 | 170,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 109,959,059 | -800,778 | 64.6818 | 170,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 110,759,837 | 405,527 | 65.1528 | 170,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 110,354,310 | 527,192 | 64.9143 | 170,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 109,827,118 | 2,141,483 | 64.6042 | 170,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 107,685,635 | -756,391 | 63.3445 | 170,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 108,442,026 | 3,058,708 | 63.7894 | 170,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 105,383,318 | 489,553 | 61.9902 | 170,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 104,893,765 | 4,152,092 | 61.7022 | 170,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 100,741,673 | -749,947 | 59.2598 | 170,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 101,491,620 | 2,998,701 | 59.7010 | 170,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 98,492,919 | -3,479,065 | 57.9370 | 170,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 101,971,984 | 3,211,877 | 59.9835 | 170,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 98,760,107 | -1,074,125 | 58.0942 | 170,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 99,834,232 | 1,139,204 | 58.7260 | 170,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 98,695,028 | -2,195,119 | 58.0559 | 170,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 100,890,147 | -1,510,448 | 59.3471 | 170,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 102,400,595 | -1,914,304 | 60.2356 | 170,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 104,314,899 | 321,885 | 61.3617 | 170,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 103,993,014 | -107,787 | 61.1724 | 170,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 104,100,801 | -960,071 | 61.2358 | 170,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 105,060,872 | -444,278 | 61.8005 | 170,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 105,505,150 | -170,409 | 62.0619 | 170,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 105,675,559 | 0 | 62.1621 | 170,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 105,675,559 | -1,192,804 | 62.1621 | 170,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 106,868,363 | -132,096 | 62.8637 | 170,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 107,000,459 | -436,268 | 62.9414 | 170,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 107,436,727 | -320,304 | 63.1981 | 170,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 107,757,031 | 233,358 | 63.3865 | 170,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 107,523,673 | -342,964 | 63.2492 | 170,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 107,866,637 | 267,863 | 63.4510 | 170,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 107,598,774 | -80,435 | 63.2934 | 170,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 107,679,209 | -290,195 | 63.3407 | 170,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 107,969,404 | 831,034 | 63.5114 | 170,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 107,138,370 | -196,034 | 63.0226 | 170,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 107,334,404 | -1,778,406 | 63.1379 | 170,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 109,112,810 | -2,536,594 | 64.1840 | 170,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 111,649,404 | -1,126,607 | 65.6761 | 170,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 112,776,011 | -948,428 | 66.3388 | 170,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 113,724,439 | -1,673,774 | 66.8967 | 170,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 115,398,213 | 1,167,740 | 67.8813 | 170,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 114,230,473 | 120,391 | 67.1944 | 170,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 114,110,082 | 0 | 67.1236 | 170,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 114,110,082 | 1,278,554 | 67.1236 | 170,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 112,831,528 | -19,163,719 | 66.3715 | 170,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 131,995,247 | 0 | 77.6443 | 170,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 131,995,247 | 353,613 | 77.6443 | 170,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 131,641,634 | -442,598 | 77.4363 | 170,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 132,084,232 | 686,485 | 77.6966 | 170,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 131,397,747 | 1,922,941 | 77.2928 | 170,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 129,474,806 | -43,800 | 76.1617 | 170,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 129,518,606 | -249,333 | 76.1874 | 170,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 129,767,939 | -907,818 | 76.3341 | 170,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 130,675,757 | 570,809 | 76.8681 | 170,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 130,104,948 | -2,827 | 76.5323 | 170,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 130,107,775 | 178,686 | 76.5340 | 170,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 129,929,089 | 851,166 | 76.4289 | 170,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 129,077,923 | 281,843 | 75.9282 | 170,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 128,796,080 | -235,000 | 75.7624 | 170,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 129,031,080 | 836,888 | 75.9006 | 170,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 128,194,192 | 4,802,477 | 75.4083 | 170,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 123,391,715 | 7,523,335 | 72.5834 | 170,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 115,868,380 | 13,201,528 | 68.1579 | 170,000,000 | 2024-11-27 |
| 265 | 2024-11-28 | 102,666,852 | 914,132 | 60.3923 | 170,000,000 | 2024-11-27 |
| 266 | 2024-11-27 | 101,752,720 | 59.8545 | 170,000,000 | 2024-11-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy