AMVIG Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02300  2004-03-26  2021-04-19  2021-04-20
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-04-19 4,475,260 -10,000 0.4817 929,047,000 2021-03-31
2 2021-04-16 4,485,260 0 0.4828 929,047,000 2021-03-31
3 2021-04-15 4,485,260 -10,000 0.4828 929,047,000 2021-03-31
4 2021-04-14 4,495,260 -18,000 0.4839 929,047,000 2021-03-31
5 2021-04-13 4,513,260 -32,000 0.4858 929,047,000 2021-03-31
6 2021-04-12 4,545,260 -58,000 0.4892 929,047,000 2021-03-31
7 2021-04-09 4,603,260 0 0.4955 929,047,000 2021-03-31
8 2021-04-08 4,603,260 -12,000 0.4955 929,047,000 2021-03-31
9 2021-04-07 4,615,260 0 0.4968 929,047,000 2021-03-31
10 2021-04-01 4,615,260 -34,000 0.4968 929,047,000 2021-03-31
11 2021-03-31 4,649,260 -917,815,502 0.5004 929,047,000 2021-03-31
12 2021-03-30 922,464,762 -48,000 99.2915 929,047,000 2021-02-28
13 2021-03-29 922,512,762 0 99.2967 929,047,000 2021-02-28
14 2021-03-26 922,512,762 -26,000 99.2967 929,047,000 2021-02-28
15 2021-03-25 922,538,762 -36,000 99.2995 929,047,000 2021-02-28
16 2021-03-24 922,574,762 0 99.3033 929,047,000 2021-02-28
17 2021-03-23 922,574,762 0 99.3033 929,047,000 2021-02-28
18 2021-03-22 922,574,762 0 99.3033 929,047,000 2021-02-28
19 2021-03-19 922,574,762 0 99.3033 929,047,000 2021-02-28
20 2021-03-18 922,574,762 0 99.3033 929,047,000 2021-02-28
21 2021-03-17 922,574,762 -20,000 99.3033 929,047,000 2021-02-28
22 2021-03-16 922,594,762 -26,000 99.3055 929,047,000 2021-02-28
23 2021-03-15 922,620,762 0 99.3083 929,047,000 2021-02-28
24 2021-03-12 922,620,762 0 99.3083 929,047,000 2021-02-28
25 2021-03-11 922,620,762 0 99.3083 929,047,000 2021-02-28
26 2021-03-10 922,620,762 0 99.3083 929,047,000 2021-02-28
27 2021-03-09 922,620,762 0 99.3083 929,047,000 2021-02-28
28 2021-03-08 922,620,762 78,000 99.3083 929,047,000 2021-02-28
29 2021-03-05 922,542,762 0 99.2999 929,047,000 2021-02-28
30 2021-03-04 922,542,762 0 99.2999 929,047,000 2021-02-28
31 2021-03-03 922,542,762 0 99.2999 929,047,000 2021-02-28
32 2021-03-02 922,542,762 -12,000 99.2999 929,047,000 2021-02-28
33 2021-03-01 922,554,762 0 99.3012 929,047,000 2021-02-28
34 2021-02-26 922,554,762 0 99.3012 929,047,000 2021-01-31
35 2021-02-25 922,554,762 0 99.3012 929,047,000 2021-01-31
36 2021-02-24 922,554,762 0 99.3012 929,047,000 2021-01-31
37 2021-02-23 922,554,762 -32,000 99.3012 929,047,000 2021-01-31
38 2021-02-22 922,586,762 0 99.3046 929,047,000 2021-01-31
39 2021-02-19 922,586,762 -42,000 99.3046 929,047,000 2021-01-31
40 2021-02-18 922,628,762 0 99.3092 929,047,000 2021-01-31
41 2021-02-17 922,628,762 -8,000 99.3092 929,047,000 2021-01-31
42 2021-02-16 922,636,762 0 99.3100 929,047,000 2021-01-31
43 2021-02-11 922,636,762 0 99.3100 929,047,000 2021-01-31
44 2021-02-10 922,636,762 0 99.3100 929,047,000 2021-01-31
45 2021-02-09 922,636,762 -20,000 99.3100 929,047,000 2021-01-31
46 2021-02-08 922,656,762 0 99.3122 929,047,000 2021-01-31
47 2021-02-05 922,656,762 -22,150 99.3122 929,047,000 2021-01-31
48 2021-02-04 922,678,912 4,000 99.3146 929,047,000 2021-01-31
49 2021-02-03 922,674,912 188,000 99.3141 929,047,000 2021-01-31
50 2021-02-02 922,486,912 -38,000 99.2939 929,047,000 2021-01-31
51 2021-02-01 922,524,912 0 99.2980 929,047,000 2021-01-31
52 2021-01-29 922,524,912 -26,000 99.2980 929,047,000 2020-12-31
53 2021-01-28 922,550,912 -38,000 99.3008 929,047,000 2020-12-31
54 2021-01-27 922,588,912 -24,000 99.3049 929,047,000 2020-12-31
55 2021-01-26 922,612,912 0 99.3075 929,047,000 2020-12-31
56 2021-01-25 922,612,912 -18,000 99.3075 929,047,000 2020-12-31
57 2021-01-22 922,630,912 0 99.3094 929,047,000 2020-12-31
58 2021-01-21 922,630,912 0 99.3094 929,047,000 2020-12-31
59 2021-01-20 922,630,912 0 99.3094 929,047,000 2020-12-31
60 2021-01-19 922,630,912 74,000 99.3094 929,047,000 2020-12-31
61 2021-01-18 922,556,912 112,000 99.3014 929,047,000 2020-12-31
62 2021-01-15 922,444,912 0 99.2894 929,047,000 2020-12-31
63 2021-01-14 922,444,912 0 99.2894 929,047,000 2020-12-31
64 2021-01-13 922,444,912 50,000 99.2894 929,047,000 2020-12-31
65 2021-01-12 922,394,912 0 99.2840 929,047,000 2020-12-31
66 2021-01-11 922,394,912 0 99.2840 929,047,000 2020-12-31
67 2021-01-08 922,394,912 10,000 99.2840 929,047,000 2020-12-31
68 2021-01-07 922,384,912 0 99.2829 929,047,000 2020-12-31
69 2021-01-06 922,384,912 2,000 99.2829 929,047,000 2020-12-31
70 2021-01-05 922,382,912 51,515,257 99.2827 929,047,000 2020-12-31
71 2021-01-04 870,867,655 0 93.7377 929,047,000 2020-12-31
72 2020-12-31 870,867,655 0 93.7377 929,047,000 2020-12-31
73 2020-12-30 870,867,655 362,230 93.7377 929,047,000 2020-11-30
74 2020-12-29 870,505,425 -2,000 93.6987 929,047,000 2020-11-30
75 2020-12-28 870,507,425 -4,000 93.6990 929,047,000 2020-11-30
76 2020-12-24 870,511,425 0 93.6994 929,047,000 2020-11-30
77 2020-12-23 870,511,425 865,368,015 93.6994 929,047,000 2020-11-30
78 2020-12-22 5,143,410 -678,000 0.5536 929,047,000 2020-11-30
79 2020-12-21 5,821,410 -38,230 0.6266 929,047,000 2020-11-30
80 2020-12-18 5,859,640 -13,000 0.6307 929,047,000 2020-11-30
81 2020-12-17 5,872,640 -12,000 0.6321 929,047,000 2020-11-30
82 2020-12-16 5,884,640 -16,000 0.6334 929,047,000 2020-11-30
83 2020-12-15 5,900,640 -10,000 0.6351 929,047,000 2020-11-30
84 2020-12-14 5,910,640 -116,000 0.6362 929,047,000 2020-11-30
85 2020-12-11 6,026,640 -10,000 0.6487 929,047,000 2020-11-30
86 2020-12-10 6,036,640 0 0.6498 929,047,000 2020-11-30
87 2020-12-09 6,036,640 -1,100,000 0.6498 929,047,000 2020-11-30
88 2020-12-08 7,136,640 -94,767,105 0.7682 929,047,000 2020-11-30
89 2020-12-07 101,903,745 -8,234,841 10.9686 929,047,000 2020-11-30
90 2020-12-04 110,138,586 -554,000 11.8550 929,047,000 2020-11-30
91 2020-12-03 110,692,586 282,000 11.9146 929,047,000 2020-11-30
92 2020-12-02 110,410,586 -6,994,698 11.8843 929,047,000 2020-11-30
93 2020-12-01 117,405,284 -15,306,000 12.6372 929,047,000 2020-11-30
94 2020-11-30 132,711,284 -2,191,497 14.2847 929,047,000 2020-11-30
95 2020-11-27 134,902,781 0 14.5206 929,047,000 2020-10-31
96 2020-11-26 134,902,781 -40,658,737 14.5206 929,047,000 2020-10-31
97 2020-11-25 175,561,518 -1,768,000 18.8969 929,047,000 2020-10-31
98 2020-11-24 177,329,518 -292,000 19.0872 929,047,000 2020-10-31
99 2020-11-23 177,621,518 -88,000 19.1187 929,047,000 2020-10-31
100 2020-11-20 177,709,518 -408,000 19.1282 929,047,000 2020-10-31
101 2020-11-19 178,117,518 -20,440,095 19.1721 929,047,000 2020-10-31
102 2020-11-18 198,557,613 -4,000 21.3722 929,047,000 2020-10-31
103 2020-11-17 198,561,613 -548,000 21.3726 929,047,000 2020-10-31
104 2020-11-16 199,109,613 1,044,000 21.4316 929,047,000 2020-10-31
105 2020-11-13 198,065,613 -1,600,000 21.3192 929,047,000 2020-10-31
106 2020-11-12 199,665,613 -356,000 21.4914 929,047,000 2020-10-31
107 2020-11-11 200,021,613 670,000 21.5298 929,047,000 2020-10-31
108 2020-11-10 199,351,613 -9,150,000 21.4576 929,047,000 2020-10-31
109 2020-11-09 208,501,613 -14,000 22.4425 929,047,000 2020-10-31
110 2020-11-06 208,515,613 -316,000 22.4440 929,047,000 2020-10-31
111 2020-11-05 208,831,613 -282,130 22.4780 929,047,000 2020-10-31
112 2020-11-04 209,113,743 570,000 22.5084 929,047,000 2020-10-31
113 2020-11-03 208,543,743 -1,528,000 22.4471 929,047,000 2020-10-31
114 2020-11-02 210,071,743 -316,000 22.6115 929,047,000 2020-10-31
115 2020-10-30 210,387,743 30,010 22.6455 929,047,000 2020-09-30
116 2020-10-29 210,357,733 292,000 22.6423 929,047,000 2020-09-30
117 2020-10-28 210,065,733 -11,600,000 22.6109 929,047,000 2020-09-30
118 2020-10-27 221,665,733 90,000 23.8595 929,047,000 2020-09-30
119 2020-10-23 221,575,733 -2,000 23.8498 929,047,000 2020-09-30
120 2020-10-22 221,577,733 744,000 23.8500 929,047,000 2020-09-30
121 2020-10-21 220,833,733 206,000 23.7699 929,047,000 2020-09-30
122 2020-10-20 220,627,733 6,000 23.7477 929,047,000 2020-09-30
123 2020-10-19 220,621,733 -18,010 23.7471 929,047,000 2020-09-30
124 2020-10-16 220,639,743 8,222,698 23.7490 929,047,000 2020-09-30
125 2020-10-15 212,417,045 -52,618,698 22.8640 929,047,000 2020-09-30
126 2020-10-14 265,035,743 -24,984,000 28.5277 929,047,000 2020-09-30
127 2020-10-12 290,019,743 45,038,000 31.2169 929,047,000 2020-09-30
128 2020-10-09 244,981,743 12,637,867 26.3691 929,047,000 2020-09-30
129 2020-10-08 232,343,876 12,192,726 25.0088 929,047,000 2020-09-30
130 2020-10-07 220,151,150 -49,106,847 23.6964 929,047,000 2020-09-30
131 2020-10-06 269,257,997 -196,000 28.9822 929,047,000 2020-09-30
132 2020-10-05 269,453,997 20,168,599 29.0033 929,047,000 2020-09-30
133 2020-09-30 249,285,398 -57,092,172 26.8324 929,047,000 2020-09-30
134 2020-09-29 306,377,570 -59,040,356 32.9776 929,047,000 2020-08-31
135 2020-09-28 365,417,926 400,000 39.3326 929,047,000 2020-08-31
136 2020-09-25 365,017,926 -20,000 39.2895 929,047,000 2020-08-31
137 2020-09-24 365,037,926 0 39.2917 929,047,000 2020-08-31
138 2020-09-23 365,037,926 -2,616,000 39.2917 929,047,000 2020-08-31
139 2020-09-22 367,653,926 -2,436,027 39.5732 929,047,000 2020-08-31
140 2020-09-21 370,089,953 -1,750,000 39.8354 929,047,000 2020-08-31
141 2020-09-18 371,839,953 -1,352,000 40.0238 929,047,000 2020-08-31
142 2020-09-17 373,191,953 -1,444,000 40.1693 929,047,000 2020-08-31
143 2020-09-16 374,635,953 -3,440,001 40.3248 929,047,000 2020-08-31
144 2020-09-15 378,075,954 -1,106,000 40.6950 929,047,000 2020-08-31
145 2020-09-14 379,181,954 76,000 40.8141 929,047,000 2020-08-31
146 2020-09-11 379,105,954 -1,338,000 40.8059 929,047,000 2020-08-31
147 2020-09-10 380,443,954 -928,000 40.9499 929,047,000 2020-08-31
148 2020-09-09 381,371,954 -794,536 41.0498 929,047,000 2020-08-31
149 2020-09-08 382,166,490 -1,196,000 41.1353 929,047,000 2020-08-31
150 2020-09-07 383,362,490 -828,000 41.2641 929,047,000 2020-08-31
151 2020-09-04 384,190,490 -872,665 41.3532 929,047,000 2020-08-31
152 2020-09-03 385,063,155 -1,424,000 41.4471 929,047,000 2020-08-31
153 2020-09-02 386,487,155 -626,284 41.6004 929,047,000 2020-08-31
154 2020-09-01 387,113,439 -308,000 41.6678 929,047,000 2020-08-31
155 2020-08-31 387,421,439 -1,032,000 41.7010 929,047,000 2020-08-31
156 2020-08-28 388,453,439 -816,000 41.8120 929,047,000 2020-07-31
157 2020-08-27 389,269,439 -821,130 41.8999 929,047,000 2020-07-31
158 2020-08-26 390,090,569 264,000 41.9882 929,047,000 2020-07-31
159 2020-08-25 389,826,569 -8,000 41.9598 929,047,000 2020-07-31
160 2020-08-24 389,834,569 -216,000 41.9607 929,047,000 2020-07-31
161 2020-08-21 390,050,569 86,000 41.9839 929,047,000 2020-07-31
162 2020-08-20 389,964,569 169,415 41.9747 929,047,000 2020-07-31
163 2020-08-19 389,795,154 -96,000 41.9565 929,047,000 2020-07-31
164 2020-08-18 389,891,154 -6,000 41.9668 929,047,000 2020-07-31
165 2020-08-17 389,897,154 134,000 41.9674 929,047,000 2020-07-31
166 2020-08-14 389,763,154 100,000 41.9530 929,047,000 2020-07-31
167 2020-08-13 389,663,154 -188,000 41.9422 929,047,000 2020-07-31
168 2020-08-12 389,851,154 26,000 41.9625 929,047,000 2020-07-31
169 2020-08-11 389,825,154 55,541 41.9597 929,047,000 2020-07-31
170 2020-08-10 389,769,613 -226,000 41.9537 929,047,000 2020-07-31
171 2020-08-07 389,995,613 -260,826 41.9780 929,047,000 2020-07-31
172 2020-08-06 390,256,439 -384,661 42.0061 929,047,000 2020-07-31
173 2020-08-05 390,641,100 -124,294 42.0475 929,047,000 2020-07-31
174 2020-08-04 390,765,394 88,000 42.0609 929,047,000 2020-07-31
175 2020-08-03 390,677,394 -280,000 42.0514 929,047,000 2020-07-31
176 2020-07-31 390,957,394 -10,000 42.0816 929,047,000 2020-07-31
177 2020-07-30 390,967,394 22,000 42.0826 929,047,000 2020-06-30
178 2020-07-29 390,945,394 -12,000 42.0803 929,047,000 2020-06-30
179 2020-07-28 390,957,394 -114,000 42.0816 929,047,000 2020-06-30
180 2020-07-27 391,071,394 30,000 42.0938 929,047,000 2020-06-30
181 2020-07-24 391,041,394 -12,000 42.0906 929,047,000 2020-06-30
182 2020-07-23 391,053,394 -162,000 42.0919 929,047,000 2020-06-30
183 2020-07-22 391,215,394 44,000 42.1093 929,047,000 2020-06-30
184 2020-07-21 391,171,394 -12,000 42.1046 929,047,000 2020-06-30
185 2020-07-20 391,183,394 -94,000 42.1059 929,047,000 2020-06-30
186 2020-07-17 391,277,394 -154,000 42.1160 929,047,000 2020-06-30
187 2020-07-16 391,431,394 -654,000 42.1326 929,047,000 2020-06-30
188 2020-07-15 392,085,394 -1,319,870 42.2030 929,047,000 2020-06-30
189 2020-07-14 393,405,264 -228,000 42.3450 929,047,000 2020-06-30
190 2020-07-13 393,633,264 -222,000 42.3696 929,047,000 2020-06-30
191 2020-07-10 393,855,264 -72,000 42.3935 929,047,000 2020-06-30
192 2020-07-09 393,927,264 -396,620 42.4012 929,047,000 2020-06-30
193 2020-07-08 394,323,884 -169,389 42.4439 929,047,000 2020-06-30
194 2020-07-07 394,493,273 -830,000 42.4621 929,047,000 2020-06-30
195 2020-07-06 395,323,273 -1,332,000 42.5515 929,047,000 2020-06-30
196 2020-07-03 396,655,273 6,000 42.6949 929,047,000 2020-06-30
197 2020-07-02 396,649,273 4,000 42.6942 929,047,000 2020-06-30
198 2020-06-30 396,645,273 -12,607 42.6938 929,047,000 2020-06-30
199 2020-06-29 396,657,880 38,892 42.6951 929,047,000 2020-05-31
200 2020-06-26 396,618,988 -456,000 42.6909 929,047,000 2020-05-31
201 2020-06-24 397,074,988 -80,000 42.7400 929,047,000 2020-05-31
202 2020-06-23 397,154,988 -190,000 42.7486 929,047,000 2020-05-31
203 2020-06-22 397,344,988 -156,369 42.7691 929,047,000 2020-05-31
204 2020-06-19 397,501,357 -136,035 42.7859 929,047,000 2020-05-31
205 2020-06-18 397,637,392 -42,000 42.8006 929,047,000 2020-05-31
206 2020-06-17 397,679,392 -4,000 42.8051 929,047,000 2020-05-31
207 2020-06-16 397,683,392 50,000 42.8055 929,047,000 2020-05-31
208 2020-06-15 397,633,392 -90,000 42.8001 929,047,000 2020-05-31
209 2020-06-12 397,723,392 308,000 42.8098 929,047,000 2020-05-31
210 2020-06-11 397,415,392 -1,065,731 42.7767 929,047,000 2020-05-31
211 2020-06-10 398,481,123 -370,000 42.8914 929,047,000 2020-05-31
212 2020-06-09 398,851,123 -484,000 42.9312 929,047,000 2020-05-31
213 2020-06-08 399,335,123 -284,346 42.9833 929,047,000 2020-05-31
214 2020-06-05 399,619,469 -134,000 43.0139 929,047,000 2020-05-31
215 2020-06-04 399,753,469 -1,240,000 43.0283 929,047,000 2020-05-31
216 2020-06-03 400,993,469 -452,000 43.1618 929,047,000 2020-05-31
217 2020-06-02 401,445,469 -226,740 43.2105 929,047,000 2020-05-31
218 2020-06-01 401,672,209 -64,000 43.2349 929,047,000 2020-05-31
219 2020-05-29 401,736,209 -2,000 43.2418 929,047,000 2020-04-30
220 2020-05-28 401,738,209 -62,000 43.2420 929,047,000 2020-04-30
221 2020-05-27 401,800,209 -258,000 43.2486 929,047,000 2020-04-30
222 2020-05-26 402,058,209 4,000 43.2764 929,047,000 2020-04-30
223 2020-05-25 402,054,209 -16,000 43.2760 929,047,000 2020-04-30
224 2020-05-22 402,070,209 -64,000 43.2777 929,047,000 2020-04-30
225 2020-05-21 402,134,209 -90,000 43.2846 929,047,000 2020-04-30
226 2020-05-20 402,224,209 -202,843 43.2943 929,047,000 2020-04-30
227 2020-05-19 402,427,052 -179,154 43.3161 929,047,000 2020-04-30
228 2020-05-18 402,606,206 -18,000 43.3354 929,047,000 2020-04-30
229 2020-05-15 402,624,206 -70,000 43.3373 929,047,000 2020-04-30
230 2020-05-14 402,694,206 -104,000 43.3449 929,047,000 2020-04-30
231 2020-05-13 402,798,206 8,000 43.3561 929,047,000 2020-04-30
232 2020-05-12 402,790,206 -41,634 43.3552 929,047,000 2020-04-30
233 2020-05-11 402,831,840 0 43.3597 929,047,000 2020-04-30
234 2020-05-08 402,831,840 -16,000 43.3597 929,047,000 2020-04-30
235 2020-05-07 402,847,840 955,285 43.3614 929,047,000 2020-04-30
236 2020-05-06 401,892,555 724,000 43.2586 929,047,000 2020-04-30
237 2020-05-05 401,168,555 574,000 43.1807 929,047,000 2020-04-30
238 2020-05-04 400,594,555 -8,000 43.1189 929,047,000 2020-04-30
239 2020-04-29 400,602,555 -54,000 43.1197 929,047,000 2020-03-31
240 2020-04-28 400,656,555 -4,000 43.1255 929,047,000 2020-03-31
241 2020-04-27 400,660,555 -78,000 43.1260 929,047,000 2020-03-31
242 2020-04-24 400,738,555 16,000 43.1344 929,047,000 2020-03-31
243 2020-04-23 400,722,555 -42,000 43.1326 929,047,000 2020-03-31
244 2020-04-22 400,764,555 -20,000 43.1372 929,047,000 2020-03-31
245 2020-04-21 400,784,555 158,687 43.1393 929,047,000 2020-03-31
246 2020-04-20 400,625,868 12,000 43.1222 929,047,000 2020-03-31
247 2020-04-17 400,613,868 44,000 43.1209 929,047,000 2020-03-31
248 2020-04-16 400,569,868 -80,000 43.1162 929,047,000 2020-03-31
249 2020-04-15 400,649,868 -43,039 43.1248 929,047,000 2020-03-31
250 2020-04-14 400,692,907 -26,000 43.1295 929,047,000 2020-03-31
251 2020-04-09 400,718,907 -46,000 43.1323 929,047,000 2020-03-31
252 2020-04-08 400,764,907 -130,000 43.1372 929,047,000 2020-03-31
253 2020-04-07 400,894,907 -8,444 43.1512 929,047,000 2020-03-31
254 2020-04-06 400,903,351 -6,737 43.1521 929,047,000 2020-03-31
255 2020-04-03 400,910,088 -12,000 43.1528 929,047,000 2020-03-31
256 2020-04-02 400,922,088 -62,000 43.1541 929,047,000 2020-03-31
257 2020-04-01 400,984,088 -384,000 43.1608 929,047,000 2020-03-31
258 2020-03-31 401,368,088 -106,000 43.2021 929,047,000 2020-03-31
259 2020-03-30 401,474,088 -104,000 43.2135 929,047,000 2020-02-29
260 2020-03-27 401,578,088 -100,000 43.2247 929,047,000 2020-02-29
261 2020-03-26 401,678,088 2,000 43.2355 929,047,000 2020-02-29
262 2020-03-25 401,676,088 162,000 43.2353 929,047,000 2020-02-29
263 2020-03-24 401,514,088 -50,000 43.2178 929,047,000 2020-02-29
264 2020-03-23 401,564,088 -28,000 43.2232 929,047,000 2020-02-29
265 2020-03-20 401,592,088 14,000 43.2262 929,047,000 2020-02-29
266 2020-03-19 401,578,088 -34,000 43.2247 929,047,000 2020-02-29
267 2020-03-18 401,612,088 -199,999 43.2284 929,047,000 2020-02-29
268 2020-03-17 401,812,087 -3,737,297 43.2499 929,047,000 2020-02-29
269 2020-03-16 405,549,384 250,000 43.6522 929,047,000 2020-02-29
270 2020-03-13 405,299,384 -50,000 43.6253 929,047,000 2020-02-29
271 2020-03-12 405,349,384 -10,000 43.6307 929,047,000 2020-02-29
272 2020-03-11 405,359,384 -53,000 43.6317 929,047,000 2020-02-29
273 2020-03-10 405,412,384 -320,202 43.6374 929,047,000 2020-02-29
274 2020-03-09 405,732,586 -183,501 43.6719 929,047,000 2020-02-29
275 2020-03-06 405,916,087 -4,000 43.6917 929,047,000 2020-02-29
276 2020-03-05 405,920,087 -6,000 43.6921 929,047,000 2020-02-29
277 2020-03-04 405,926,087 -44,000 43.6927 929,047,000 2020-02-29
278 2020-03-03 405,970,087 4,000 43.6975 929,047,000 2020-02-29
279 2020-03-02 405,966,087 120,000 43.6970 929,047,000 2020-02-29
280 2020-02-28 405,846,087 -24,000 43.6841 929,047,000 2020-01-31
281 2020-02-27 405,870,087 203,886 43.6867 929,047,000 2020-01-31
282 2020-02-26 405,666,201 22,000 43.6648 929,047,000 2020-01-31
283 2020-02-25 405,644,201 50,000 43.6624 929,047,000 2020-01-31
284 2020-02-24 405,594,201 230,764 43.6570 929,047,000 2020-01-31
285 2020-02-21 405,363,437 -2,039 43.6322 929,047,000 2020-01-31
286 2020-02-20 405,365,476 8,000 43.6324 929,047,000 2020-01-31
287 2020-02-19 405,357,476 -2,000 43.6315 929,047,000 2020-01-31
288 2020-02-18 405,359,476 14,000 43.6318 929,047,000 2020-01-31
289 2020-02-17 405,345,476 0 43.6302 929,047,000 2020-01-31
290 2020-02-14 405,345,476 2,000 43.6302 929,047,000 2020-01-31
291 2020-02-13 405,343,476 370,758 43.6300 929,047,000 2020-01-31
292 2020-02-12 404,972,718 1,058,869 43.5901 929,047,000 2020-01-31
293 2020-02-11 403,913,849 -32,000 43.4761 929,047,000 2020-01-31
294 2020-02-10 403,945,849 400,000 43.4796 929,047,000 2020-01-31
295 2020-02-07 403,545,849 -4,000 43.4365 929,047,000 2020-01-31
296 2020-02-06 403,549,849 0 43.4370 929,047,000 2020-01-31
297 2020-02-05 403,549,849 1,720,000 43.4370 929,047,000 2020-01-31
298 2020-02-04 401,829,849 0 43.2518 929,047,000 2020-01-31
299 2020-02-03 401,829,849 0 43.2518 929,047,000 2020-01-31
300 2020-01-31 401,829,849 40,000 43.2518 929,047,000 2020-01-31
301 2020-01-30 401,789,849 0 43.2475 929,047,000 2019-12-31
302 2020-01-29 401,789,849 20,000 43.2475 929,047,000 2019-12-31
303 2020-01-24 401,769,849 0 43.2454 929,047,000 2019-12-31
304 2020-01-23 401,769,849 6,000 43.2454 929,047,000 2019-12-31
305 2020-01-22 401,763,849 0 43.2447 929,047,000 2019-12-31
306 2020-01-21 401,763,849 -78,000 43.2447 929,047,000 2019-12-31
307 2020-01-20 401,841,849 80,000 43.2531 929,047,000 2019-12-31
308 2020-01-17 401,761,849 -54,000 43.2445 929,047,000 2019-12-31
309 2020-01-16 401,815,849 -324,000 43.2503 929,047,000 2019-12-31
310 2020-01-15 402,139,849 36,000 43.2852 929,047,000 2019-12-31
311 2020-01-14 402,103,849 -6,000 43.2813 929,047,000 2019-12-31
312 2020-01-13 402,109,849 -16,000 43.2820 929,047,000 2019-12-31
313 2020-01-10 402,125,849 0 43.2837 929,047,000 2019-12-31
314 2020-01-09 402,125,849 40,000 43.2837 929,047,000 2019-12-31
315 2020-01-08 402,085,849 284,000 43.2794 929,047,000 2019-12-31
316 2020-01-07 401,801,849 -26,000 43.2488 929,047,000 2019-12-31
317 2020-01-06 401,827,849 -138,000 43.2516 929,047,000 2019-12-31
318 2020-01-03 401,965,849 22,000 43.2665 929,047,000 2019-12-31
319 2020-01-02 401,943,849 0 43.2641 929,047,000 2019-12-31
320 2019-12-31 401,943,849 0 43.2641 929,047,000 2019-12-31
321 2019-12-30 401,943,849 14,000 43.2641 929,047,000 2019-11-30
322 2019-12-27 401,929,849 -2,000 43.2626 929,047,000 2019-11-30
323 2019-12-24 401,931,849 0 43.2628 929,047,000 2019-11-30
324 2019-12-23 401,931,849 98,000 43.2628 929,047,000 2019-11-30
325 2019-12-20 401,833,849 -16,000 43.2523 929,047,000 2019-11-30
326 2019-12-19 401,849,849 28,000 43.2540 929,047,000 2019-11-30
327 2019-12-18 401,821,849 104,000 43.2510 929,047,000 2019-11-30
328 2019-12-17 401,717,849 32,698 43.2398 929,047,000 2019-11-30
329 2019-12-16 401,685,151 0 43.2363 929,047,000 2019-11-30
330 2019-12-13 401,685,151 396,000 43.2363 929,047,000 2019-11-30
331 2019-12-12 401,289,151 0 43.1936 929,047,000 2019-11-30
332 2019-12-11 401,289,151 -4,000 43.1936 929,047,000 2019-11-30
333 2019-12-10 401,293,151 -404,466 43.1941 929,047,000 2019-11-30
334 2019-12-09 401,697,617 -68,000 43.2376 929,047,000 2019-11-30
335 2019-12-06 401,765,617 -68,000 43.2449 929,047,000 2019-11-30
336 2019-12-05 401,833,617 0 43.2522 929,047,000 2019-11-30
337 2019-12-04 401,833,617 -8,000 43.2522 929,047,000 2019-11-30
338 2019-12-03 401,841,617 76,000 43.2531 929,047,000 2019-11-30
339 2019-12-02 401,765,617 0 43.2449 929,047,000 2019-11-30
340 2019-11-29 401,765,617 0 43.2449 929,047,000 2019-10-31
341 2019-11-28 401,765,617 20,500 43.2449 929,047,000 2019-10-31
342 2019-11-27 401,745,117 4,000 43.2427 929,047,000 2019-10-31
343 2019-11-26 401,741,117 144,000 43.2423 929,047,000 2019-10-31
344 2019-11-25 401,597,117 0 43.2268 929,047,000 2019-10-31
345 2019-11-22 401,597,117 0 43.2268 929,047,000 2019-10-31
346 2019-11-21 401,597,117 -18,000 43.2268 929,047,000 2019-10-31
347 2019-11-20 401,615,117 -2,000 43.2287 929,047,000 2019-10-31
348 2019-11-19 401,617,117 -10,000 43.2289 929,047,000 2019-10-31
349 2019-11-18 401,627,117 0 43.2300 929,047,000 2019-10-31
350 2019-11-15 401,627,117 -12,000 43.2300 929,047,000 2019-10-31
351 2019-11-14 401,639,117 118,000 43.2313 929,047,000 2019-10-31
352 2019-11-13 401,521,117 -176,882 43.2186 929,047,000 2019-10-31
353 2019-11-12 401,697,999 0 43.2376 929,047,000 2019-10-31
354 2019-11-11 401,697,999 -1,203,000 43.2376 929,047,000 2019-10-31
355 2019-11-08 402,900,999 6,000 43.3671 929,047,000 2019-10-31
356 2019-11-07 402,894,999 -8,000 43.3665 929,047,000 2019-10-31
357 2019-11-06 402,902,999 -26,000 43.3673 929,047,000 2019-10-31
358 2019-11-05 402,928,999 -20,000 43.3701 929,047,000 2019-10-31
359 2019-11-04 402,948,999 -1,984,000 43.3723 929,047,000 2019-10-31
360 2019-11-01 404,932,999 -44,000 43.5858 929,047,000 2019-10-31
361 2019-10-31 404,976,999 -112,715 43.5906 929,047,000 2019-10-31
362 2019-10-30 405,089,714 0 43.6027 929,047,000 2019-09-30
363 2019-10-29 405,089,714 -14,000 43.6027 929,047,000 2019-09-30
364 2019-10-28 405,103,714 0 43.6042 929,047,000 2019-09-30
365 2019-10-25 405,103,714 -4,000 43.6042 929,047,000 2019-09-30
366 2019-10-24 405,107,714 -246,000 43.6047 929,047,000 2019-09-30
367 2019-10-23 405,353,714 -114,000 43.6311 929,047,000 2019-09-30
368 2019-10-22 405,467,714 322,000 43.6434 929,047,000 2019-09-30
369 2019-10-21 405,145,714 36,000 43.6087 929,047,000 2019-09-30
370 2019-10-18 405,109,714 0 43.6049 929,047,000 2019-09-30
371 2019-10-17 405,109,714 -22,000 43.6049 929,047,000 2019-09-30
372 2019-10-16 405,131,714 -8,000 43.6072 929,047,000 2019-09-30
373 2019-10-15 405,139,714 -180,000 43.6081 929,047,000 2019-09-30
374 2019-10-14 405,319,714 -874,000 43.6275 929,047,000 2019-09-30
375 2019-10-11 406,193,714 -64,000 43.7215 929,047,000 2019-09-30
376 2019-10-10 406,257,714 -8,000 43.7284 929,047,000 2019-09-30
377 2019-10-09 406,265,714 -8,000 43.7293 929,047,000 2019-09-30
378 2019-10-08 406,273,714 -388,000 43.7302 929,047,000 2019-09-30
379 2019-10-04 406,661,714 -16,000 43.7719 929,047,000 2019-09-30
380 2019-10-03 406,677,714 0 43.7736 929,047,000 2019-09-30
381 2019-10-02 406,677,714 -430,000 43.7736 929,047,000 2019-09-30
382 2019-09-30 407,107,714 70,000 43.8199 929,047,000 2019-09-30
383 2019-09-27 407,037,714 26,000 43.8124 929,047,000 2019-08-31
384 2019-09-26 407,011,714 -110,000 43.8096 929,047,000 2019-08-31
385 2019-09-25 407,121,714 0 43.8214 929,047,000 2019-08-31
386 2019-09-24 407,121,714 -6,000 43.8214 929,047,000 2019-08-31
387 2019-09-23 407,127,714 -742,000 43.8221 929,047,000 2019-08-31
388 2019-09-20 407,869,714 -14,000 43.9019 929,047,000 2019-08-31
389 2019-09-19 407,883,714 -8,000 43.9035 929,047,000 2019-08-31
390 2019-09-18 407,891,714 4,000 43.9043 929,047,000 2019-08-31
391 2019-09-17 407,887,714 -83,000 43.9039 929,047,000 2019-08-31
392 2019-09-16 407,970,714 -134,000 43.9128 929,047,000 2019-08-31
393 2019-09-13 408,104,714 0 43.9272 929,047,000 2019-08-31
394 2019-09-12 408,104,714 -2,000 43.9272 929,047,000 2019-08-31
395 2019-09-11 408,106,714 -6,000 43.9275 929,047,000 2019-08-31
396 2019-09-10 408,112,714 -70,000 43.9281 929,047,000 2019-08-31
397 2019-09-09 408,182,714 98,000 43.9356 929,047,000 2019-08-31
398 2019-09-06 408,084,714 376,000 43.9251 929,047,000 2019-08-31
399 2019-09-05 407,708,714 2,000 43.8846 929,047,000 2019-08-31
400 2019-09-04 407,706,714 18,000 43.8844 929,047,000 2019-08-31
401 2019-09-03 407,688,714 -430,000 43.8825 929,047,000 2019-08-31
402 2019-09-02 408,118,714 0 43.9287 929,047,000 2019-08-31
403 2019-08-30 408,118,714 0 43.9287 929,047,000 2019-07-31
404 2019-08-29 408,118,714 -20,000 43.9287 929,047,000 2019-07-31
405 2019-08-28 408,138,714 0 43.9309 929,047,000 2019-07-31
406 2019-08-27 408,138,714 0 43.9309 929,047,000 2019-07-31
407 2019-08-26 408,138,714 16,000 43.9309 929,047,000 2019-07-31
408 2019-08-23 408,122,714 20,000 43.9292 929,047,000 2019-07-31
409 2019-08-22 408,102,714 0 43.9270 929,047,000 2019-07-31
410 2019-08-21 408,102,714 1,334 43.9270 929,047,000 2019-07-31
411 2019-08-20 408,101,380 0 43.9269 929,047,000 2019-07-31
412 2019-08-19 408,101,380 -4,000 43.9269 929,047,000 2019-07-31
413 2019-08-16 408,105,380 0 43.9273 929,047,000 2019-07-31
414 2019-08-15 408,105,380 0 43.9273 929,047,000 2019-07-31
415 2019-08-14 408,105,380 0 43.9273 929,047,000 2019-07-31
416 2019-08-13 408,105,380 0 43.9273 929,047,000 2019-07-31
417 2019-08-12 408,105,380 0 43.9273 929,047,000 2019-07-31
418 2019-08-09 408,105,380 0 43.9273 929,047,000 2019-07-31
419 2019-08-08 408,105,380 32,000 43.9273 929,047,000 2019-07-31
420 2019-08-07 408,073,380 8,000 43.9239 929,047,000 2019-07-31
421 2019-08-06 408,065,380 0 43.9230 929,047,000 2019-07-31
422 2019-08-05 408,065,380 0 43.9230 929,047,000 2019-07-31
423 2019-08-02 408,065,380 0 43.9230 929,047,000 2019-07-31
424 2019-08-01 408,065,380 8,000 43.9230 929,047,000 2019-07-31
425 2019-07-31 408,057,380 0 43.9221 929,047,000 2019-07-31
426 2019-07-30 408,057,380 -48,000 43.9221 929,047,000 2019-06-30
427 2019-07-29 408,105,380 0 43.9273 929,047,000 2019-06-30
428 2019-07-26 408,105,380 0 43.9273 929,047,000 2019-06-30
429 2019-07-25 408,105,380 -8,000 43.9273 929,047,000 2019-06-30
430 2019-07-24 408,113,380 0 43.9282 929,047,000 2019-06-30
431 2019-07-23 408,113,380 0 43.9282 929,047,000 2019-06-30
432 2019-07-22 408,113,380 0 43.9282 929,047,000 2019-06-30
433 2019-07-19 408,113,380 0 43.9282 929,047,000 2019-06-30
434 2019-07-18 408,113,380 20,000 43.9282 929,047,000 2019-06-30
435 2019-07-17 408,093,380 0 43.9260 929,047,000 2019-06-30
436 2019-07-16 408,093,380 0 43.9260 929,047,000 2019-06-30
437 2019-07-15 408,093,380 2,000 43.9260 929,047,000 2019-06-30
438 2019-07-12 408,091,380 0 43.9258 929,047,000 2019-06-30
439 2019-07-11 408,091,380 0 43.9258 929,047,000 2019-06-30
440 2019-07-10 408,091,380 0 43.9258 929,047,000 2019-06-30
441 2019-07-09 408,091,380 786,000 43.9258 929,047,000 2019-06-30
442 2019-07-08 407,305,380 2,000 43.8412 929,047,000 2019-06-30
443 2019-07-05 407,303,380 0 43.8410 929,047,000 2019-06-30
444 2019-07-04 407,303,380 20,000 43.8410 929,047,000 2019-06-30
445 2019-07-03 407,283,380 6,039 43.8388 929,047,000 2019-06-30
446 2019-07-02 407,277,341 0 43.8382 929,047,000 2019-06-30
447 2019-06-28 407,277,341 0 43.8382 929,047,000 2019-05-31
448 2019-06-27 407,277,341 0 43.8382 929,047,000 2019-05-31
449 2019-06-26 407,277,341 -12,000 43.8382 929,047,000 2019-05-31
450 2019-06-25 407,289,341 0 43.8395 929,047,000 2019-05-31
451 2019-06-24 407,289,341 0 43.8395 929,047,000 2019-05-31
452 2019-06-21 407,289,341 0 43.8395 929,047,000 2019-05-31
453 2019-06-20 407,289,341 0 43.8395 929,047,000 2019-05-31
454 2019-06-19 407,289,341 0 43.8395 929,047,000 2019-05-31
455 2019-06-18 407,289,341 0 43.8395 929,047,000 2019-05-31
456 2019-06-17 407,289,341 0 43.8395 929,047,000 2019-05-31
457 2019-06-14 407,289,341 12,000 43.8395 929,047,000 2019-05-31
458 2019-06-13 407,277,341 -2,000 43.8382 929,047,000 2019-05-31
459 2019-06-12 407,279,341 -110,000 43.8384 929,047,000 2019-05-31
460 2019-06-11 407,389,341 72,000 43.8502 929,047,000 2019-05-31
461 2019-06-10 407,317,341 312,000 43.8425 929,047,000 2019-05-31
462 2019-06-06 407,005,341 102,000 43.8089 929,047,000 2019-05-31
463 2019-06-05 406,903,341 194,000 43.7979 929,047,000 2019-05-31
464 2019-06-04 406,709,341 0 43.7770 929,047,000 2019-05-31
465 2019-06-03 406,709,341 0 43.7770 929,047,000 2019-05-31
466 2019-05-31 406,709,341 10,000 43.7770 929,047,000 2019-05-31
467 2019-05-30 406,699,341 158,000 43.7760 929,047,000 2019-04-30
468 2019-05-29 406,541,341 0 43.7590 929,047,000 2019-04-30
469 2019-05-28 406,541,341 366,000 43.7590 929,047,000 2019-04-30
470 2019-05-27 406,175,341 14,000 43.7196 929,047,000 2019-04-30
471 2019-05-24 406,161,341 0 43.7181 929,047,000 2019-04-30
472 2019-05-23 406,161,341 1,218,000 43.7181 929,047,000 2019-04-30
473 2019-05-22 404,943,341 70,000 43.5870 929,047,000 2019-04-30
474 2019-05-21 404,873,341 80,000 43.5794 929,047,000 2019-04-30
475 2019-05-20 404,793,341 152,000 43.5708 929,047,000 2019-04-30
476 2019-05-17 404,641,341 258,000 43.5545 929,047,000 2019-04-30
477 2019-05-16 404,383,341 -14,000 43.5267 929,047,000 2019-04-30
478 2019-05-15 404,397,341 56,000 43.5282 929,047,000 2019-04-30
479 2019-05-14 404,341,341 164,000 43.5222 929,047,000 2019-04-30
480 2019-05-10 404,177,341 324,000 43.5045 929,047,000 2019-04-30
481 2019-05-09 403,853,341 42,000 43.4696 929,047,000 2019-04-30
482 2019-05-08 403,811,341 344,000 43.4651 929,047,000 2019-04-30
483 2019-05-07 403,467,341 0 43.4281 929,047,000 2019-04-30
484 2019-05-06 403,467,341 24,000 43.4281 929,047,000 2019-04-30
485 2019-05-03 403,443,341 30,000 43.4255 929,047,000 2019-04-30
486 2019-05-02 403,413,341 0 43.4223 929,047,000 2019-04-30
487 2019-04-30 403,413,341 392,000 43.4223 929,047,000 2019-04-30
488 2019-04-29 403,021,341 122,000 43.3801 929,047,000 2019-03-31
489 2019-04-26 402,899,341 42,000 43.3669 929,047,000 2019-03-31
490 2019-04-25 402,857,341 0 43.3624 929,047,000 2019-03-31
491 2019-04-24 402,857,341 0 43.3624 929,047,000 2019-03-31
492 2019-04-23 402,857,341 0 43.3624 929,047,000 2019-03-31
493 2019-04-18 402,857,341 4,000 43.3624 929,047,000 2019-03-31
494 2019-04-17 402,853,341 76,000 43.3620 929,047,000 2019-03-31
495 2019-04-16 402,777,341 -2,000 43.3538 929,047,000 2019-03-31
496 2019-04-15 402,779,341 34,000 43.3540 929,047,000 2019-03-31
497 2019-04-12 402,745,341 20,000 43.3504 929,047,000 2019-03-31
498 2019-04-11 402,725,341 256,000 43.3482 929,047,000 2019-03-31
499 2019-04-10 402,469,341 -16,000 43.3207 929,047,000 2019-03-31
500 2019-04-09 402,485,341 0 43.3224 929,047,000 2019-03-31
501 2019-04-08 402,485,341 0 43.3224 929,047,000 2019-03-31
502 2019-04-04 402,485,341 736,392 43.3224 929,047,000 2019-03-31
503 2019-04-03 401,748,949 8,000 43.2431 929,047,000 2019-03-31
504 2019-04-02 401,740,949 -1,334,000 43.2423 929,047,000 2019-03-31
505 2019-04-01 403,074,949 11,000 43.3859 929,047,000 2019-03-31
506 2019-03-29 403,063,949 -620,000 43.3847 929,047,000 2019-02-28
507 2019-03-28 403,683,949 -20,000 43.4514 929,047,000 2019-02-28
508 2019-03-27 403,703,949 -460,000 43.4536 929,047,000 2019-02-28
509 2019-03-26 404,163,949 116,000 43.5031 929,047,000 2019-02-28
510 2019-03-25 404,047,949 8,000 43.4906 929,047,000 2019-02-28
511 2019-03-22 404,039,949 -646,000 43.4897 929,047,000 2019-02-28
512 2019-03-21 404,685,949 -4,000 43.5593 929,047,000 2019-02-28
513 2019-03-20 404,689,949 68,000 43.5597 929,047,000 2019-02-28
514 2019-03-19 404,621,949 -516,000 43.5524 929,047,000 2019-02-28
515 2019-03-18 405,137,949 -554,756 43.6079 929,047,000 2019-02-28
516 2019-03-15 405,692,705 86,000 43.6676 929,047,000 2019-02-28
517 2019-03-14 405,606,705 -1,895 43.6584 929,047,000 2019-02-28
518 2019-03-13 405,608,600 4,000 43.6586 929,047,000 2019-02-28
519 2019-03-12 405,604,600 -6,000 43.6581 929,047,000 2019-02-28
520 2019-03-11 405,610,600 50,000 43.6588 929,047,000 2019-02-28
521 2019-03-08 405,560,600 2,000 43.6534 929,047,000 2019-02-28
522 2019-03-07 405,558,600 -58,000 43.6532 929,047,000 2019-02-28
523 2019-03-06 405,616,600 0 43.6594 929,047,000 2019-02-28
524 2019-03-05 405,616,600 10,000 43.6594 929,047,000 2019-02-28
525 2019-03-04 405,606,600 -14,000 43.6584 929,047,000 2019-02-28
526 2019-03-01 405,620,600 -14,000 43.6599 929,047,000 2019-02-28
527 2019-02-28 405,634,600 -418,000 43.6614 929,047,000 2019-02-28
528 2019-02-27 406,052,600 -180,000 43.7064 929,047,000 2019-01-31
529 2019-02-26 406,232,600 -466,000 43.7257 929,047,000 2019-01-31
530 2019-02-25 406,698,600 52,000 43.7759 929,047,000 2019-01-31
531 2019-02-22 406,646,600 0 43.7703 929,047,000 2019-01-31
532 2019-02-21 406,646,600 0 43.7703 929,047,000 2019-01-31
533 2019-02-20 406,646,600 0 43.7703 929,047,000 2019-01-31
534 2019-02-19 406,646,600 -10,000 43.7703 929,047,000 2019-01-31
535 2019-02-18 406,656,600 0 43.7714 929,047,000 2019-01-31
536 2019-02-15 406,656,600 0 43.7714 929,047,000 2019-01-31
537 2019-02-14 406,656,600 0 43.7714 929,047,000 2019-01-31
538 2019-02-13 406,656,600 6,000 43.7714 929,047,000 2019-01-31
539 2019-02-12 406,650,600 -36,000 43.7707 929,047,000 2019-01-31
540 2019-02-11 406,686,600 0 43.7746 929,047,000 2019-01-31
541 2019-02-08 406,686,600 -78,000 43.7746 929,047,000 2019-01-31
542 2019-02-04 406,764,600 0 43.7830 929,047,000 2019-01-31
543 2019-02-01 406,764,600 70,000 43.7830 929,047,000 2019-01-31
544 2019-01-31 406,694,600 -88,000 43.7755 929,047,000 2019-01-31
545 2019-01-30 406,782,600 16,000 43.7849 929,047,000 2018-12-31
546 2019-01-29 406,766,600 -774,000 43.7832 929,047,000 2018-12-31
547 2019-01-28 407,540,600 -787,350 43.8665 929,047,000 2018-12-31
548 2019-01-25 408,327,950 -792,000 43.9513 929,047,000 2018-12-31
549 2019-01-24 409,119,950 0 44.0365 929,047,000 2018-12-31
550 2019-01-23 409,119,950 -36,000 44.0365 929,047,000 2018-12-31
551 2019-01-22 409,155,950 -48,000 44.0404 929,047,000 2018-12-31
552 2019-01-21 409,203,950 -72,000 44.0456 929,047,000 2018-12-31
553 2019-01-18 409,275,950 -642,000 44.0533 929,047,000 2018-12-31
554 2019-01-17 409,917,950 -502,000 44.1224 929,047,000 2018-12-31
555 2019-01-16 410,419,950 30,000 44.1764 929,047,000 2018-12-31
556 2019-01-15 410,389,950 -538,000 44.1732 929,047,000 2018-12-31
557 2019-01-14 410,927,950 6,000 44.2311 929,047,000 2018-12-31
558 2019-01-11 410,921,950 -932,000 44.2305 929,047,000 2018-12-31
559 2019-01-10 411,853,950 -70,000 44.3308 929,047,000 2018-12-31
560 2019-01-09 411,923,950 2,000 44.3383 929,047,000 2018-12-31
561 2019-01-08 411,921,950 0 44.3381 929,047,000 2018-12-31
562 2019-01-07 411,921,950 0 44.3381 929,047,000 2018-12-31
563 2019-01-04 411,921,950 28,000 44.3381 929,047,000 2018-12-31
564 2019-01-03 411,893,950 0 44.3351 929,047,000 2018-12-31
565 2019-01-02 411,893,950 0 44.3351 929,047,000 2018-12-31
566 2018-12-31 411,893,950 0 44.3351 929,047,000 2018-12-31
567 2018-12-28 411,893,950 0 44.3351 929,047,000 2018-11-30
568 2018-12-27 411,893,950 4,000 44.3351 929,047,000 2018-11-30
569 2018-12-24 411,889,950 0 44.3347 929,047,000 2018-11-30
570 2018-12-21 411,889,950 -66,000 44.3347 929,047,000 2018-11-30
571 2018-12-20 411,955,950 -20,000 44.3418 929,047,000 2018-11-30
572 2018-12-19 411,975,950 0 44.3439 929,047,000 2018-11-30
573 2018-12-18 411,975,950 -126,000 44.3439 929,047,000 2018-11-30
574 2018-12-17 412,101,950 -146,000 44.3575 929,047,000 2018-11-30
575 2018-12-14 412,247,950 36,000 44.3732 929,047,000 2018-11-30
576 2018-12-13 412,211,950 -122,000 44.3693 929,047,000 2018-11-30
577 2018-12-12 412,333,950 -2,000 44.3825 929,047,000 2018-11-30
578 2018-12-11 412,335,950 -88,000 44.3827 929,047,000 2018-11-30
579 2018-12-10 412,423,950 -58,000 44.3922 929,047,000 2018-11-30
580 2018-12-07 412,481,950 -610,000 44.3984 929,047,000 2018-11-30
581 2018-12-06 413,091,950 -203,844 44.4641 929,047,000 2018-11-30
582 2018-12-05 413,295,794 -128,000 44.4860 929,047,000 2018-11-30
583 2018-12-04 413,423,794 -40,000 44.4998 929,047,000 2018-11-30
584 2018-12-03 413,463,794 -16,000 44.5041 929,047,000 2018-11-30
585 2018-11-30 413,479,794 -650,381 44.5058 929,047,000 2018-11-30
586 2018-11-29 414,130,175 -48,000 44.5758 929,047,000 2018-10-31
587 2018-11-28 414,178,175 -28,000 44.5810 929,047,000 2018-10-31
588 2018-11-27 414,206,175 -8,000 44.5840 929,047,000 2018-10-31
589 2018-11-26 414,214,175 -140,000 44.5848 929,047,000 2018-10-31
590 2018-11-23 414,354,175 -40,000 44.5999 929,047,000 2018-10-31
591 2018-11-22 414,394,175 2,000 44.6042 929,047,000 2018-10-31
592 2018-11-21 414,392,175 2,000 44.6040 929,047,000 2018-10-31
593 2018-11-20 414,390,175 0 44.6038 929,047,000 2018-10-31
594 2018-11-19 414,390,175 -12,000 44.6038 929,047,000 2018-10-31
595 2018-11-16 414,402,175 -164,000 44.6051 929,047,000 2018-10-31
596 2018-11-15 414,566,175 -10,000 44.6227 929,047,000 2018-10-31
597 2018-11-14 414,576,175 0 44.6238 929,047,000 2018-10-31
598 2018-11-13 414,576,175 0 44.6238 929,047,000 2018-10-31
599 2018-11-12 414,576,175 0 44.6238 929,047,000 2018-10-31
600 2018-11-09 414,576,175 -498,000 44.6238 929,047,000 2018-10-31
601 2018-11-08 415,074,175 -170,000 44.6774 929,047,000 2018-10-31
602 2018-11-07 415,244,175 -44,000 44.6957 929,047,000 2018-10-31
603 2018-11-06 415,288,175 0 44.7004 929,047,000 2018-10-31
604 2018-11-05 415,288,175 0 44.7004 929,047,000 2018-10-31
605 2018-11-02 415,288,175 -4,000 44.7004 929,047,000 2018-10-31
606 2018-11-01 415,292,175 0 44.7009 929,047,000 2018-10-31
607 2018-10-31 415,292,175 0 44.7009 929,047,000 2018-10-31
608 2018-10-30 415,292,175 -90,000 44.7009 929,047,000 2018-09-30
609 2018-10-29 415,382,175 -34,000 44.7106 929,047,000 2018-09-30
610 2018-10-26 415,416,175 4,551 44.7142 929,047,000 2018-09-30
611 2018-10-25 415,411,624 -68,000 44.7137 929,047,000 2018-09-30
612 2018-10-24 415,479,624 12,000 44.7211 929,047,000 2018-09-30
613 2018-10-23 415,467,624 20,000 44.7198 929,047,000 2018-09-30
614 2018-10-22 415,447,624 -154,654 44.7176 929,047,000 2018-09-30
615 2018-10-19 415,602,278 44,540 44.7343 929,047,000 2018-09-30
616 2018-10-18 415,557,738 0 44.7295 929,047,000 2018-09-30
617 2018-10-16 415,557,738 200 44.7295 929,047,000 2018-09-30
618 2018-10-15 415,557,538 50,667 44.7294 929,047,000 2018-09-30
619 2018-10-12 415,506,871 0 44.7240 929,047,000 2018-09-30
620 2018-10-11 415,506,871 496,000 44.7240 929,047,000 2018-09-30
621 2018-10-10 415,010,871 464,000 44.6706 929,047,000 2018-09-30
622 2018-10-09 414,546,871 178,000 44.6207 929,047,000 2018-09-30
623 2018-10-08 414,368,871 30,000 44.6015 929,047,000 2018-09-30
624 2018-10-05 414,338,871 200,000 44.5983 929,047,000 2018-09-30
625 2018-10-04 414,138,871 -4,000 44.5767 929,047,000 2018-09-30
626 2018-10-03 414,142,871 0 44.5772 929,047,000 2018-09-30
627 2018-10-02 414,142,871 0 44.5772 929,047,000 2018-09-30
628 2018-09-28 414,142,871 0 44.5772 929,047,000 2018-08-31
629 2018-09-27 414,142,871 10,000 44.5772 929,047,000 2018-08-31
630 2018-09-26 414,132,871 110,000 44.5761 929,047,000 2018-08-31
631 2018-09-24 414,022,871 -14,000 44.5643 929,047,000 2018-08-31
632 2018-09-21 414,036,871 0 44.5658 929,047,000 2018-08-31
633 2018-09-20 414,036,871 10,000 44.5658 929,047,000 2018-08-31
634 2018-09-19 414,026,871 14,000 44.5647 929,047,000 2018-08-31
635 2018-09-18 414,012,871 10,000 44.5632 929,047,000 2018-08-31
636 2018-09-17 414,002,871 12,000 44.5621 929,047,000 2018-08-31
637 2018-09-14 413,990,871 0 44.5608 929,047,000 2018-08-31
638 2018-09-13 413,990,871 120,000 44.5608 929,047,000 2018-08-31
639 2018-09-12 413,870,871 0 44.5479 929,047,000 2018-08-31
640 2018-09-11 413,870,871 26,000 44.5479 929,047,000 2018-08-31
641 2018-09-10 413,844,871 90,000 44.5451 929,047,000 2018-08-31
642 2018-09-07 413,754,871 54,000 44.5354 929,047,000 2018-08-31
643 2018-09-06 413,700,871 0 44.5296 929,047,000 2018-08-31
644 2018-09-05 413,700,871 0 44.5296 929,047,000 2018-08-31
645 2018-09-04 413,700,871 0 44.5296 929,047,000 2018-08-31
646 2018-09-03 413,700,871 0 44.5296 929,047,000 2018-08-31
647 2018-08-31 413,700,871 165,000 44.5296 929,047,000 2018-08-31
648 2018-08-30 413,535,871 54,000 44.5118 929,047,000 2018-07-31
649 2018-08-29 413,481,871 2,000 44.5060 929,047,000 2018-07-31
650 2018-08-28 413,479,871 78,000 44.5058 929,047,000 2018-07-31
651 2018-08-27 413,401,871 49,333 44.4974 929,047,000 2018-07-31
652 2018-08-24 413,352,538 -2,000 44.4921 929,047,000 2018-07-31
653 2018-08-23 413,354,538 36,000 44.4923 929,047,000 2018-07-31
654 2018-08-22 413,318,538 16,000 44.4884 929,047,000 2018-07-31
655 2018-08-21 413,302,538 18,000 44.4867 929,047,000 2018-07-31
656 2018-08-20 413,284,538 0 44.4848 929,047,000 2018-07-31
657 2018-08-17 413,284,538 -2,000 44.4848 929,047,000 2018-07-31
658 2018-08-16 413,286,538 -12,000 44.4850 929,047,000 2018-07-31
659 2018-08-15 413,298,538 548,000 44.4863 929,047,000 2018-07-31
660 2018-08-14 412,750,538 0 44.4273 929,047,000 2018-07-31
661 2018-08-13 412,750,538 40,405 44.4273 929,047,000 2018-07-31
662 2018-08-10 412,710,133 10,000 44.4230 929,047,000 2018-07-31
663 2018-08-09 412,700,133 -806,405 44.4219 929,047,000 2018-07-31
664 2018-08-08 413,506,538 0 44.5087 929,047,000 2018-07-31
665 2018-08-07 413,506,538 -34,000 44.5087 929,047,000 2018-07-31
666 2018-08-06 413,540,538 0 44.5123 929,047,000 2018-07-31
667 2018-08-03 413,540,538 -464,000 44.5123 929,047,000 2018-07-31
668 2018-08-02 414,004,538 -23,420 44.5623 929,047,000 2018-07-31
669 2018-08-01 414,027,958 0 44.5648 929,047,000 2018-07-31
670 2018-07-31 414,027,958 0 44.5648 929,047,000 2018-07-31
671 2018-07-30 414,027,958 0 44.5648 929,047,000 2018-06-30
672 2018-07-27 414,027,958 -667 44.5648 929,047,000 2018-06-30
673 2018-07-26 414,028,625 0 44.5649 929,047,000 2018-06-30
674 2018-07-25 414,028,625 40,000 44.5649 929,047,000 2018-06-30
675 2018-07-24 413,988,625 160,000 44.5606 929,047,000 2018-06-30
676 2018-07-23 413,828,625 132,978 44.5433 929,047,000 2018-06-30
677 2018-07-20 413,695,647 98,000 44.5290 929,047,000 2018-06-30
678 2018-07-19 413,597,647 14,000 44.5185 929,047,000 2018-06-30
679 2018-07-18 413,583,647 280,000 44.5170 929,047,000 2018-06-30
680 2018-07-17 413,303,647 14,000 44.4868 929,047,000 2018-06-30
681 2018-07-16 413,289,647 10,000 44.4853 929,047,000 2018-06-30
682 2018-07-13 413,279,647 0 44.4843 929,047,000 2018-06-30
683 2018-07-12 413,279,647 0 44.4843 929,047,000 2018-06-30
684 2018-07-11 413,279,647 0 44.4843 929,047,000 2018-06-30
685 2018-07-10 413,279,647 36,000 44.4843 929,047,000 2018-06-30
686 2018-07-09 413,243,647 0 44.4804 929,047,000 2018-06-30
687 2018-07-06 413,243,647 4,000 44.4804 929,047,000 2018-06-30
688 2018-07-05 413,239,647 4,000 44.4800 929,047,000 2018-06-30
689 2018-07-04 413,235,647 -10,000 44.4795 929,047,000 2018-06-30
690 2018-07-03 413,245,647 -24,000 44.4806 929,047,000 2018-06-30
691 2018-06-29 413,269,647 2,000 44.4832 929,047,000 2018-05-31
692 2018-06-28 413,267,647 336,000 44.4830 929,047,000 2018-05-31
693 2018-06-27 412,931,647 0 44.4468 929,047,000 2018-05-31
694 2018-06-26 412,931,647 0 44.4468 929,047,000 2018-05-31
695 2018-06-25 412,931,647 40,000 44.4468 929,047,000 2018-05-31
696 2018-06-22 412,891,647 -38,000 44.4425 929,047,000 2018-05-31
697 2018-06-21 412,929,647 -28,000 44.4466 929,047,000 2018-05-31
698 2018-06-20 412,957,647 4,000 44.4496 929,047,000 2018-05-31
699 2018-06-19 412,953,647 470,000 44.4492 929,047,000 2018-05-31
700 2018-06-15 412,483,647 -58,000 44.3986 929,047,000 2018-05-31
701 2018-06-14 412,541,647 -8,000 44.4048 929,047,000 2018-05-31
702 2018-06-13 412,549,647 50,000 44.4057 929,047,000 2018-05-31
703 2018-06-12 412,499,647 2,000 44.4003 929,047,000 2018-05-31
704 2018-06-11 412,497,647 0 44.4001 929,047,000 2018-05-31
705 2018-06-08 412,497,647 0 44.4001 929,047,000 2018-05-31
706 2018-06-07 412,497,647 0 44.4001 929,047,000 2018-05-31
707 2018-06-06 412,497,647 -30,100 44.4001 929,047,000 2018-05-31
708 2018-06-05 412,527,747 -2,000 44.4033 929,047,000 2018-05-31
709 2018-06-04 412,529,747 68,000 44.4035 929,047,000 2018-05-31
710 2018-06-01 412,461,747 -2,000 44.3962 929,047,000 2018-05-31
711 2018-05-31 412,463,747 -28,000 44.3964 929,047,000 2018-05-31
712 2018-05-30 412,491,747 0 44.3994 929,047,000 2018-04-30
713 2018-05-29 412,491,747 8,000 44.3994 929,047,000 2018-04-30
714 2018-05-28 412,483,747 26,000 44.3986 929,047,000 2018-04-30
715 2018-05-25 412,457,747 -4,000 44.3958 929,047,000 2018-04-30
716 2018-05-24 412,461,747 -32,000 44.3962 929,047,000 2018-04-30
717 2018-05-23 412,493,747 54,000 44.3997 929,047,000 2018-04-30
718 2018-05-21 412,439,747 2,000 44.3939 929,047,000 2018-04-30
719 2018-05-18 412,437,747 0 44.3936 929,047,000 2018-04-30
720 2018-05-17 412,437,747 0 44.3936 929,047,000 2018-04-30
721 2018-05-16 412,437,747 -1,296,000 44.3936 929,047,000 2018-04-30
722 2018-05-15 413,733,747 -168,000 44.5331 929,047,000 2018-04-30
723 2018-05-14 413,901,747 -12,000 44.5512 929,047,000 2018-04-30
724 2018-05-11 413,913,747 0 44.5525 929,047,000 2018-04-30
725 2018-05-10 413,913,747 50,000 44.5525 929,047,000 2018-04-30
726 2018-05-09 413,863,747 0 44.5471 929,047,000 2018-04-30
727 2018-05-08 413,863,747 0 44.5471 929,047,000 2018-04-30
728 2018-05-07 413,863,747 64,200 44.5471 929,047,000 2018-04-30
729 2018-05-04 413,799,547 -58,000 44.5402 929,047,000 2018-04-30
730 2018-05-03 413,857,547 -10,000 44.5465 929,047,000 2018-04-30
731 2018-05-02 413,867,547 0 44.5475 929,047,000 2018-04-30
732 2018-04-30 413,867,547 -160,000 44.5475 929,047,000 2018-04-30
733 2018-04-27 414,027,547 4,000 44.5648 929,047,000 2018-03-31
734 2018-04-26 414,023,547 274,000 44.5643 929,047,000 2018-03-31
735 2018-04-25 413,749,547 37,670 44.5348 929,047,000 2018-03-31
736 2018-04-24 413,711,877 -50,000 44.5308 929,047,000 2018-03-31
737 2018-04-23 413,761,877 -28,000 44.5362 929,047,000 2018-03-31
738 2018-04-20 413,789,877 -70,000 44.5392 929,047,000 2018-03-31
739 2018-04-19 413,859,877 0 44.5467 929,047,000 2018-03-31
740 2018-04-18 413,859,877 68,000 44.5467 929,047,000 2018-03-31
741 2018-04-17 413,791,877 -4,000 44.5394 929,047,000 2018-03-31
742 2018-04-16 413,795,877 8,000 44.5398 929,047,000 2018-03-31
743 2018-04-13 413,787,877 -14,000 44.5390 929,047,000 2018-03-31
744 2018-04-12 413,801,877 -96,000 44.5405 929,047,000 2018-03-31
745 2018-04-11 413,897,877 98,000 44.5508 929,047,000 2018-03-31
746 2018-04-10 413,799,877 2,000 44.5403 929,047,000 2018-03-31
747 2018-04-09 413,797,877 6,000 44.5400 929,047,000 2018-03-31
748 2018-04-06 413,791,877 -104,000 44.5394 929,047,000 2018-03-31
749 2018-04-04 413,895,877 -8,000 44.5506 929,047,000 2018-03-31
750 2018-04-03 413,903,877 8,000 44.5514 929,047,000 2018-03-31
751 2018-03-29 413,895,877 -64,000 44.5506 929,047,000 2018-02-28
752 2018-03-28 413,959,877 -154,000 44.5575 929,047,000 2018-02-28
753 2018-03-27 414,113,877 -576,000 44.5741 929,047,000 2018-02-28
754 2018-03-26 414,689,877 56,000 44.6360 929,047,000 2018-02-28
755 2018-03-23 414,633,877 -44,000 44.6300 929,047,000 2018-02-28
756 2018-03-22 414,677,877 -38,000 44.6348 929,047,000 2018-02-28
757 2018-03-21 414,715,877 -88,000 44.6388 929,047,000 2018-02-28
758 2018-03-20 414,803,877 -34,000 44.6483 929,047,000 2018-02-28
759 2018-03-19 414,837,877 -192,000 44.6520 929,047,000 2018-02-28
760 2018-03-16 415,029,877 0 44.6726 929,047,000 2018-02-28
761 2018-03-15 415,029,877 -24,000 44.6726 929,047,000 2018-02-28
762 2018-03-14 415,053,877 -28,000 44.6752 929,047,000 2018-02-28
763 2018-03-13 415,081,877 -302,000 44.6782 929,047,000 2018-02-28
764 2018-03-12 415,383,877 -134,000 44.7107 929,047,000 2018-02-28
765 2018-03-09 415,517,877 -20,000 44.7252 929,047,000 2018-02-28
766 2018-03-08 415,537,877 0 44.7273 929,047,000 2018-02-28
767 2018-03-07 415,537,877 -24,000 44.7273 929,047,000 2018-02-28
768 2018-03-06 415,561,877 -232,395 44.7299 929,047,000 2018-02-28
769 2018-03-05 415,794,272 -24,456 44.7549 929,047,000 2018-02-28
770 2018-03-02 415,818,728 -96,000 44.7576 929,047,000 2018-02-28
771 2018-03-01 415,914,728 0 44.7679 929,047,000 2018-02-28
772 2018-02-28 415,914,728 0 44.7679 929,047,000 2018-02-28
773 2018-02-27 415,914,728 36,000 44.7679 929,047,000 2018-01-31
774 2018-02-26 415,878,728 0 44.7640 929,047,000 2018-01-31
775 2018-02-23 415,878,728 4,000 44.7640 929,047,000 2018-01-31
776 2018-02-22 415,874,728 32,000 44.7636 929,047,000 2018-01-31
777 2018-02-21 415,842,728 116,168 44.7601 929,047,000 2018-01-31
778 2018-02-20 415,726,560 504,000 44.7476 929,047,000 2018-01-31
779 2018-02-15 415,222,560 0 44.6934 929,047,000 2018-01-31
780 2018-02-14 415,222,560 38,000 44.6934 929,047,000 2018-01-31
781 2018-02-13 415,184,560 22,000 44.6893 929,047,000 2018-01-31
782 2018-02-12 415,162,560 -2,000 44.6869 929,047,000 2018-01-31
783 2018-02-09 415,164,560 -510,000 44.6871 929,047,000 2018-01-31
784 2018-02-08 415,674,560 388,000 44.7420 929,047,000 2018-01-31
785 2018-02-07 415,286,560 -38,000 44.7003 929,047,000 2018-01-31
786 2018-02-06 415,324,560 -62,000 44.7044 929,047,000 2018-01-31
787 2018-02-05 415,386,560 24,000 44.7110 929,047,000 2018-01-31
788 2018-02-02 415,362,560 -140,000 44.7085 929,047,000 2018-01-31
789 2018-02-01 415,502,560 -17,112,000 44.7235 929,047,000 2018-01-31
790 2018-01-31 432,614,560 -1,000 46.5654 929,047,000 2018-01-31
791 2018-01-30 432,615,560 -22,000 46.5655 929,047,000 2017-12-31
792 2018-01-29 432,637,560 2,000 46.5679 929,047,000 2017-12-31
793 2018-01-26 432,635,560 -134,000 46.5677 929,047,000 2017-12-31
794 2018-01-25 432,769,560 -58,000 46.5821 929,047,000 2017-12-31
795 2018-01-24 432,827,560 -170,000 46.5883 929,047,000 2017-12-31
796 2018-01-23 432,997,560 0 46.6066 929,047,000 2017-12-31
797 2018-01-22 432,997,560 0 46.6066 929,047,000 2017-12-31
798 2018-01-19 432,997,560 0 46.6066 929,047,000 2017-12-31
799 2018-01-18 432,997,560 72,000 46.6066 929,047,000 2017-12-31
800 2018-01-17 432,925,560 10,000 46.5989 929,047,000 2017-12-31
801 2018-01-16 432,915,560 720,000 46.5978 929,047,000 2017-12-31
802 2018-01-15 432,195,560 -16,000 46.5203 929,047,000 2017-12-31
803 2018-01-12 432,211,560 12,002 46.5220 929,047,000 2017-12-31
804 2018-01-11 432,199,558 72,000 46.5207 929,047,000 2017-12-31
805 2018-01-10 432,127,558 -2,000 46.5130 929,047,000 2017-12-31
806 2018-01-09 432,129,558 0 46.5132 929,047,000 2017-12-31
807 2018-01-08 432,129,558 34,000 46.5132 929,047,000 2017-12-31
808 2018-01-05 432,095,558 -30,580 46.5095 929,047,000 2017-12-31
809 2018-01-04 432,126,138 -2,000 46.5128 929,047,000 2017-12-31
810 2018-01-03 432,128,138 18,000 46.5131 929,047,000 2017-12-31
811 2018-01-02 432,110,138 64,000 46.5111 929,047,000 2017-12-31
812 2017-12-29 432,046,138 -82,000 46.5042 929,047,000 2017-11-30
813 2017-12-28 432,128,138 0 46.5131 929,047,000 2017-11-30
814 2017-12-27 432,128,138 -6,000 46.5131 929,047,000 2017-11-30
815 2017-12-22 432,134,138 86,000 46.5137 929,047,000 2017-11-30
816 2017-12-21 432,048,138 996,000 46.5044 929,047,000 2017-11-30
817 2017-12-20 431,052,138 23,602 46.3972 929,047,000 2017-11-30
818 2017-12-19 431,028,536 2,000 46.3947 929,047,000 2017-11-30
819 2017-12-18 431,026,536 -4,000 46.3945 929,047,000 2017-11-30
820 2017-12-15 431,030,536 -514,000 46.3949 929,047,000 2017-11-30
821 2017-12-14 431,544,536 -230,546 46.4502 929,047,000 2017-11-30
822 2017-12-13 431,775,082 -952,000 46.4751 929,047,000 2017-11-30
823 2017-12-12 432,727,082 -278,000 46.5775 929,047,000 2017-11-30
824 2017-12-11 433,005,082 4,000 46.6074 929,047,000 2017-11-30
825 2017-12-08 433,001,082 1,163,022 46.6070 929,047,000 2017-11-30
826 2017-12-07 431,838,060 -1,381,022 46.4818 929,047,000 2017-11-30
827 2017-12-06 433,219,082 0 46.6305 929,047,000 2017-11-30
828 2017-12-05 433,219,082 -108,000 46.6305 929,047,000 2017-11-30
829 2017-12-04 433,327,082 -226,000 46.6421 929,047,000 2017-11-30
830 2017-12-01 433,553,082 -258,000 46.6664 929,047,000 2017-11-30
831 2017-11-30 433,811,082 744,000 46.6942 929,047,000 2017-11-30
832 2017-11-29 433,067,082 -22,000 46.6141 929,047,000 2017-10-31
833 2017-11-28 433,089,082 98,646 46.6165 929,047,000 2017-10-31
834 2017-11-27 432,990,436 -324,675 46.6059 929,047,000 2017-10-31
835 2017-11-24 433,315,111 -14,000 46.6408 929,047,000 2017-10-31
836 2017-11-23 433,329,111 -344,000 46.6423 929,047,000 2017-10-31
837 2017-11-22 433,673,111 -894,479 46.6794 929,047,000 2017-10-31
838 2017-11-21 434,567,590 0 46.7756 929,047,000 2017-10-31
839 2017-11-20 434,567,590 892 46.7756 929,047,000 2017-10-31
840 2017-11-17 434,566,698 0 46.7755 929,047,000 2017-10-31
841 2017-11-16 434,566,698 0 46.7755 929,047,000 2017-10-31
842 2017-11-15 434,566,698 -12,000 46.7755 929,047,000 2017-10-31
843 2017-11-14 434,578,698 -162,000 46.7768 929,047,000 2017-10-31
844 2017-11-13 434,740,698 -8,000 46.7943 929,047,000 2017-10-31
845 2017-11-10 434,748,698 -14,000 46.7951 929,047,000 2017-10-31
846 2017-11-09 434,762,698 0 46.7966 929,047,000 2017-10-31
847 2017-11-08 434,762,698 0 46.7966 929,047,000 2017-10-31
848 2017-11-07 434,762,698 2,000 46.7966 929,047,000 2017-10-31
849 2017-11-06 434,760,698 706,479 46.7964 929,047,000 2017-10-31
850 2017-11-03 434,054,219 16,000 46.7204 929,047,000 2017-10-31
851 2017-11-02 434,038,219 -909,000 46.7187 929,047,000 2017-10-31
852 2017-11-01 434,947,219 -4,000 46.8165 929,047,000 2017-10-31
853 2017-10-31 434,951,219 10,000 46.8169 929,047,000 2017-10-31
854 2017-10-30 434,941,219 108,000 46.8158 929,047,000 2017-09-30
855 2017-10-27 434,833,219 -64,000 46.8042 929,047,000 2017-09-30
856 2017-10-26 434,897,219 0 46.8111 929,047,000 2017-09-30
857 2017-10-25 434,897,219 0 46.8111 929,047,000 2017-09-30
858 2017-10-24 434,897,219 -68,978 46.8111 929,047,000 2017-09-30
859 2017-10-23 434,966,197 -142,000 46.8185 929,047,000 2017-09-30
860 2017-10-20 435,108,197 -50,000 46.8338 929,047,000 2017-09-30
861 2017-10-19 435,158,197 -101,022 46.8392 929,047,000 2017-09-30
862 2017-10-18 435,259,219 159,810 46.8501 929,047,000 2017-09-30
863 2017-10-17 435,099,409 -30,000 46.8329 929,047,000 2017-09-30
864 2017-10-16 435,129,409 16,000 46.8361 929,047,000 2017-09-30
865 2017-10-13 435,113,409 14,000 46.8344 929,047,000 2017-09-30
866 2017-10-12 435,099,409 8,000 46.8329 929,047,000 2017-09-30
867 2017-10-11 435,091,409 -160,000 46.8320 929,047,000 2017-09-30
868 2017-10-10 435,251,409 -104,000 46.8492 929,047,000 2017-09-30
869 2017-10-09 435,355,409 -74,000 46.8604 929,047,000 2017-09-30
870 2017-10-06 435,429,409 0 46.8684 929,047,000 2017-09-30
871 2017-10-04 435,429,409 -259,723 46.8684 929,047,000 2017-09-30
872 2017-10-03 435,689,132 -52,000 46.8963 929,047,000 2017-09-30
873 2017-09-29 435,741,132 -507,000 46.9019 929,047,000 2017-08-31
874 2017-09-28 436,248,132 -2,648,000 46.9565 929,047,000 2017-08-31
875 2017-09-27 438,896,132 2,000 47.2415 929,047,000 2017-08-31
876 2017-09-26 438,894,132 -1,211,000 47.2413 929,047,000 2017-08-31
877 2017-09-25 440,105,132 34,000 47.3717 929,047,000 2017-08-31
878 2017-09-22 440,071,132 42,000 47.3680 929,047,000 2017-08-31
879 2017-09-21 440,029,132 126,000 47.3635 929,047,000 2017-08-31
880 2017-09-20 439,903,132 38,333 47.3499 929,047,000 2017-08-31
881 2017-09-19 439,864,799 -1,718,000 47.3458 929,047,000 2017-08-31
882 2017-09-18 441,582,799 0 47.5307 929,047,000 2017-08-31
883 2017-09-15 441,582,799 2,000 47.5307 929,047,000 2017-08-31
884 2017-09-14 441,580,799 4,000 47.5305 929,047,000 2017-08-31
885 2017-09-13 441,576,799 136,000 47.5301 929,047,000 2017-08-31
886 2017-09-12 441,440,799 3,540 47.5154 929,047,000 2017-08-31
887 2017-09-11 441,437,259 210,000 47.5151 929,047,000 2017-08-31
888 2017-09-08 441,227,259 -180,171 47.4925 929,047,000 2017-08-31
889 2017-09-07 441,407,430 410,000 47.5119 929,047,000 2017-08-31
890 2017-09-06 440,997,430 -334,000 47.4677 929,047,000 2017-08-31
891 2017-09-05 441,331,430 330,000 47.5037 929,047,000 2017-08-31
892 2017-09-04 441,001,430 -298,268 47.4682 929,047,000 2017-08-31
893 2017-09-01 441,299,698 362,268 47.5003 929,047,000 2017-08-31
894 2017-08-31 440,937,430 278,000 47.4613 929,047,000 2017-08-31
895 2017-08-30 440,659,430 -262,000 47.4313 929,047,000 2017-07-31
896 2017-08-29 440,921,430 -8,000 47.4595 929,047,000 2017-07-31
897 2017-08-28 440,929,430 -518,000 47.4604 929,047,000 2017-07-31
898 2017-08-25 441,447,430 0 47.5162 929,047,000 2017-07-31
899 2017-08-24 441,447,430 -140,000 47.5162 929,047,000 2017-07-31
900 2017-08-23 441,587,430 0 47.5312 929,047,000 2017-07-31
901 2017-08-22 441,587,430 0 47.5312 929,047,000 2017-07-31
902 2017-08-21 441,587,430 136,000 47.5312 929,047,000 2017-07-31
903 2017-08-18 441,451,430 214,600 47.5166 929,047,000 2017-07-31
904 2017-08-17 441,236,830 -408,020 47.4935 929,047,000 2017-07-31
905 2017-08-16 441,644,850 0 47.5374 929,047,000 2017-07-31
906 2017-08-15 441,644,850 0 47.5374 929,047,000 2017-07-31
907 2017-08-14 441,644,850 122,000 47.5374 929,047,000 2017-07-31
908 2017-08-11 441,522,850 254,010 47.5243 929,047,000 2017-07-31
909 2017-08-10 441,268,840 -378,000 47.4969 929,047,000 2017-07-31
910 2017-08-09 441,646,840 -8,000 47.5376 929,047,000 2017-07-31
911 2017-08-08 441,654,840 0 47.5385 929,047,000 2017-07-31
912 2017-08-07 441,654,840 -1,000 47.5385 929,047,000 2017-07-31
913 2017-08-04 441,655,840 -6,000 47.5386 929,047,000 2017-07-31
914 2017-08-03 441,661,840 8,000 47.5392 929,047,000 2017-07-31
915 2017-08-02 441,653,840 30,000 47.5384 929,047,000 2017-07-31
916 2017-08-01 441,623,840 -38,000 47.5351 929,047,000 2017-07-31
917 2017-07-31 441,661,840 24,000 47.5392 929,047,000 2017-07-31
918 2017-07-28 441,637,840 46,174 47.5367 929,047,000 2017-06-30
919 2017-07-27 441,591,666 118,000 47.5317 929,047,000 2017-06-30
920 2017-07-26 441,473,666 30,000 47.5190 929,047,000 2017-06-30
921 2017-07-25 441,443,666 -250,117 47.5158 929,047,000 2017-06-30
922 2017-07-24 441,693,783 764,000 47.5427 929,047,000 2017-06-30
923 2017-07-21 440,929,783 2,000 47.4604 929,047,000 2017-06-30
924 2017-07-20 440,927,783 -1,216,000 47.4602 929,047,000 2017-06-30
925 2017-07-19 442,143,783 0 47.5911 929,047,000 2017-06-30
926 2017-07-18 442,143,783 0 47.5911 929,047,000 2017-06-30
927 2017-07-17 442,143,783 -22,000 47.5911 929,047,000 2017-06-30
928 2017-07-14 442,165,783 0 47.5935 929,047,000 2017-06-30
929 2017-07-13 442,165,783 0 47.5935 929,047,000 2017-06-30
930 2017-07-12 442,165,783 12,000 47.5935 929,047,000 2017-06-30
931 2017-07-11 442,153,783 -6,000 47.5922 929,047,000 2017-06-30
932 2017-07-10 442,159,783 -4,000 47.5928 929,047,000 2017-06-30
933 2017-07-07 442,163,783 -14,000 47.5933 929,047,000 2017-06-30
934 2017-07-06 442,177,783 34,543 47.5948 929,047,000 2017-06-30
935 2017-07-05 442,143,240 64,000 47.5911 929,047,000 2017-06-30
936 2017-07-04 442,079,240 26,000 47.5842 929,047,000 2017-06-30
937 2017-07-03 442,053,240 226,000 47.5814 929,047,000 2017-06-30
938 2017-06-30 441,827,240 36,000 47.5570 929,047,000 2017-06-30
939 2017-06-29 441,791,240 92,000 47.5532 929,047,000 2017-05-31
940 2017-06-28 441,699,240 0 47.5433 929,047,000 2017-05-31
941 2017-06-27 441,699,240 0 47.5433 929,047,000 2017-05-31
942 2017-06-26 441,699,240 0 47.5433 929,047,000 2017-05-31
943 2017-06-23 441,699,240 0 47.5433 929,047,000 2017-05-31
944 2017-06-22 441,699,240 2,000 47.5433 929,047,000 2017-05-31
945 2017-06-21 441,697,240 24,092 47.5430 929,047,000 2017-05-31
946 2017-06-20 441,673,148 -2,000 47.5405 929,047,000 2017-05-31
947 2017-06-19 441,675,148 0 47.5407 929,047,000 2017-05-31
948 2017-06-16 441,675,148 -2,000 47.5407 929,047,000 2017-05-31
949 2017-06-15 441,677,148 -12,000 47.5409 929,047,000 2017-05-31
950 2017-06-14 441,689,148 -48,000 47.5422 929,047,000 2017-05-31
951 2017-06-13 441,737,148 8,000 47.5473 929,047,000 2017-05-31
952 2017-06-12 441,729,148 54,000 47.5465 929,047,000 2017-05-31
953 2017-06-09 441,675,148 -148,000 47.5407 929,047,000 2017-05-31
954 2017-06-08 441,823,148 22,000 47.5566 929,047,000 2017-05-31
955 2017-06-07 441,801,148 -32,400 47.5542 929,047,000 2017-05-31
956 2017-06-06 441,833,548 6,000 47.5577 929,047,000 2017-05-31
957 2017-06-05 441,827,548 634,000 47.5571 929,047,000 2017-05-31
958 2017-06-02 441,193,548 -1,273,575 47.4888 929,047,000 2017-05-31
959 2017-06-01 442,467,123 -204,000 47.6259 929,047,000 2017-05-31
960 2017-05-31 442,671,123 670,000 47.6479 929,047,000 2017-05-31
961 2017-05-29 442,001,123 -694,000 47.5758 929,047,000 2017-04-30
962 2017-05-26 442,695,123 114,000 47.6505 929,047,000 2017-04-30
963 2017-05-25 442,581,123 -20,000 47.6382 929,047,000 2017-04-30
964 2017-05-24 442,601,123 488,000 47.6403 929,047,000 2017-04-30
965 2017-05-23 442,113,123 58,000 47.5878 929,047,000 2017-04-30
966 2017-05-22 442,055,123 1,040,484 47.5816 929,047,000 2017-04-30
967 2017-05-19 441,014,639 -632,967 47.4696 929,047,000 2017-04-30
968 2017-05-18 441,647,606 -500,000 47.5377 929,047,000 2017-04-30
969 2017-05-17 442,147,606 0 47.5915 929,047,000 2017-04-30
970 2017-05-16 442,147,606 0 47.5915 929,047,000 2017-04-30
971 2017-05-15 442,147,606 0 47.5915 929,047,000 2017-04-30
972 2017-05-12 442,147,606 -32,000 47.5915 929,047,000 2017-04-30
973 2017-05-11 442,179,606 0 47.5950 929,047,000 2017-04-30
974 2017-05-10 442,179,606 26,000 47.5950 929,047,000 2017-04-30
975 2017-05-09 442,153,606 0 47.5922 929,047,000 2017-04-30
976 2017-05-08 442,153,606 -4,000 47.5922 929,047,000 2017-04-30
977 2017-05-05 442,157,606 -4,000 47.5926 929,047,000 2017-04-30
978 2017-05-04 442,161,606 -9,900 47.5930 929,047,000 2017-04-30
979 2017-05-02 442,171,506 26,000 47.5941 929,047,000 2017-04-30
980 2017-04-28 442,145,506 0 47.5913 929,047,000 2017-03-31
981 2017-04-27 442,145,506 -68,000 47.5913 929,047,000 2017-03-31
982 2017-04-26 442,213,506 44,000 47.5986 929,047,000 2017-03-31
983 2017-04-25 442,169,506 -6,000 47.5939 929,047,000 2017-03-31
984 2017-04-24 442,175,506 0 47.5945 929,047,000 2017-03-31
985 2017-04-21 442,175,506 0 47.5945 929,047,000 2017-03-31
986 2017-04-20 442,175,506 -14,000 47.5945 929,047,000 2017-03-31
987 2017-04-19 442,189,506 0 47.5960 929,047,000 2017-03-31
988 2017-04-18 442,189,506 10,000 47.5960 929,047,000 2017-03-31
989 2017-04-13 442,179,506 78,000 47.5950 929,047,000 2017-03-31
990 2017-04-12 442,101,506 -4,000 47.5866 929,047,000 2017-03-31
991 2017-04-11 442,105,506 -6,000 47.5870 929,047,000 2017-03-31
992 2017-04-10 442,111,506 132,000 47.5876 929,047,000 2017-03-31
993 2017-04-07 441,979,506 -4,000 47.5734 929,047,000 2017-03-31
994 2017-04-06 441,983,506 122,000 47.5739 929,047,000 2017-03-31
995 2017-04-05 441,861,506 -119,800 47.5607 929,047,000 2017-03-31
996 2017-04-03 441,981,306 -168,000 47.5736 929,047,000 2017-03-31
997 2017-03-31 442,149,306 -102,000 47.5917 929,047,000 2017-03-31
998 2017-03-30 442,251,306 2,000 47.6027 929,047,000 2017-02-28
999 2017-03-29 442,249,306 -8,000 47.6025 929,047,000 2017-02-28
1000 2017-03-28 442,257,306 4,000 47.6033 929,047,000 2017-02-28
1001 2017-03-27 442,253,306 -8,000 47.6029 929,047,000 2017-02-28
1002 2017-03-24 442,261,306 2,000 47.6038 929,047,000 2017-02-28
1003 2017-03-23 442,259,306 622,000 47.6035 929,047,000 2017-02-28
1004 2017-03-22 441,637,306 -624,848 47.5366 929,047,000 2017-02-28
1005 2017-03-21 442,262,154 -100,000 47.6039 929,047,000 2017-02-28
1006 2017-03-20 442,362,154 25,000 47.6146 929,047,000 2017-02-28
1007 2017-03-17 442,337,154 -4,000 47.6119 929,047,000 2017-02-28
1008 2017-03-16 442,341,154 0 47.6124 929,047,000 2017-02-28
1009 2017-03-15 442,341,154 -290,000 47.6124 929,047,000 2017-02-28
1010 2017-03-14 442,631,154 -2,000 47.6436 929,047,000 2017-02-28
1011 2017-03-13 442,633,154 -36,000 47.6438 929,047,000 2017-02-28
1012 2017-03-10 442,669,154 0 47.6477 929,047,000 2017-02-28
1013 2017-03-09 442,669,154 -272,000 47.6477 929,047,000 2017-02-28
1014 2017-03-08 442,941,154 0 47.6769 929,047,000 2017-02-28
1015 2017-03-07 442,941,154 -48,000 47.6769 929,047,000 2017-02-28
1016 2017-03-06 442,989,154 0 47.6821 929,047,000 2017-02-28
1017 2017-03-03 442,989,154 -2,000 47.6821 929,047,000 2017-02-28
1018 2017-03-02 442,991,154 0 47.6823 929,047,000 2017-02-28
1019 2017-03-01 442,991,154 -4,000 47.6823 929,047,000 2017-02-28
1020 2017-02-28 442,995,154 -6,000 47.6827 929,047,000 2017-02-28
1021 2017-02-27 443,001,154 -86,000 47.6834 929,047,000 2017-01-31
1022 2017-02-24 443,087,154 0 47.6927 929,047,000 2017-01-31
1023 2017-02-23 443,087,154 -100,000 47.6927 929,047,000 2017-01-31
1024 2017-02-22 443,187,154 -96,000 47.7034 929,047,000 2017-01-31
1025 2017-02-21 443,283,154 -2,000 47.7137 929,047,000 2017-01-31
1026 2017-02-20 443,285,154 10,000 47.7140 929,047,000 2017-01-31
1027 2017-02-17 443,275,154 -8,000 47.7129 929,047,000 2017-01-31
1028 2017-02-16 443,283,154 -108,000 47.7137 929,047,000 2017-01-31
1029 2017-02-15 443,391,154 -50,000 47.7254 929,047,000 2017-01-31
1030 2017-02-14 443,441,154 72,000 47.7308 929,047,000 2017-01-31
1031 2017-02-13 443,369,154 168,000 47.7230 929,047,000 2017-01-31
1032 2017-02-10 443,201,154 -2,000 47.7049 929,047,000 2017-01-31
1033 2017-02-09 443,203,154 0 47.7051 929,047,000 2017-01-31
1034 2017-02-08 443,203,154 10,000 47.7051 929,047,000 2017-01-31
1035 2017-02-07 443,193,154 -133,310 47.7041 929,047,000 2017-01-31
1036 2017-02-06 443,326,464 -971 47.7184 929,047,000 2017-01-31
1037 2017-02-03 443,327,435 0 47.7185 929,047,000 2017-01-31
1038 2017-02-02 443,327,435 -14,000 47.7185 929,047,000 2017-01-31
1039 2017-02-01 443,341,435 0 47.7200 929,047,000 2017-01-31
1040 2017-01-27 443,341,435 0 47.7200 929,047,000 2016-12-31
1041 2017-01-26 443,341,435 4,000 47.7200 929,047,000 2016-12-31
1042 2017-01-25 443,337,435 0 47.7196 929,047,000 2016-12-31
1043 2017-01-24 443,337,435 4,000 47.7196 929,047,000 2016-12-31
1044 2017-01-23 443,333,435 12,000 47.7192 929,047,000 2016-12-31
1045 2017-01-20 443,321,435 0 47.7179 929,047,000 2016-12-31
1046 2017-01-19 443,321,435 0 47.7179 929,047,000 2016-12-31
1047 2017-01-18 443,321,435 -2,000 47.7179 929,047,000 2016-12-31
1048 2017-01-17 443,323,435 4,000 47.7181 929,047,000 2016-12-31
1049 2017-01-16 443,319,435 139,500 47.7177 929,047,000 2016-12-31
1050 2017-01-13 443,179,935 -153,655 47.7026 929,047,000 2016-12-31
1051 2017-01-12 443,333,590 8,792 47.7192 929,047,000 2016-12-31
1052 2017-01-11 443,324,798 8,000 47.7182 929,047,000 2016-12-31
1053 2017-01-10 443,316,798 20,241 47.7174 929,047,000 2016-12-31
1054 2017-01-09 443,296,557 104,000 47.7152 929,047,000 2016-12-31
1055 2017-01-06 443,192,557 50,000 47.7040 929,047,000 2016-12-31
1056 2017-01-05 443,142,557 -1,166 47.6986 929,047,000 2016-12-31
1057 2017-01-04 443,143,723 0 47.6987 929,047,000 2016-12-31
1058 2017-01-03 443,143,723 -9,000 47.6987 929,047,000 2016-12-31
1059 2016-12-30 443,152,723 0 47.6997 929,047,000 2016-11-30
1060 2016-12-29 443,152,723 120,000 47.6997 929,047,000 2016-11-30
1061 2016-12-28 443,032,723 52,000 47.6868 929,047,000 2016-11-30
1062 2016-12-23 442,980,723 -17,000 47.6812 929,047,000 2016-11-30
1063 2016-12-22 442,997,723 0 47.6830 929,047,000 2016-11-30
1064 2016-12-21 442,997,723 0 47.6830 929,047,000 2016-11-30
1065 2016-12-20 442,997,723 150,000 47.6830 929,047,000 2016-11-30
1066 2016-12-19 442,847,723 226,000 47.6669 929,047,000 2016-11-30
1067 2016-12-16 442,621,723 109,060 47.6426 929,047,000 2016-11-30
1068 2016-12-15 442,512,663 -106,000 47.6308 929,047,000 2016-11-30
1069 2016-12-14 442,618,663 250,000 47.6422 929,047,000 2016-11-30
1070 2016-12-13 442,368,663 0 47.6153 929,047,000 2016-11-30
1071 2016-12-12 442,368,663 70,000 47.6153 929,047,000 2016-11-30
1072 2016-12-09 442,298,663 10,000 47.6078 929,047,000 2016-11-30
1073 2016-12-08 442,288,663 24,000 47.6067 929,047,000 2016-11-30
1074 2016-12-07 442,264,663 10,000 47.6041 929,047,000 2016-11-30
1075 2016-12-06 442,254,663 -8,900 47.6030 929,047,000 2016-11-30
1076 2016-12-05 442,263,563 -84,000 47.6040 929,047,000 2016-11-30
1077 2016-12-02 442,347,563 76,000 47.6130 929,047,000 2016-11-30
1078 2016-12-01 442,271,563 22,000 47.6049 929,047,000 2016-11-30
1079 2016-11-30 442,249,563 -8,000 47.6025 929,047,000 2016-11-30
1080 2016-11-29 442,257,563 0 47.6034 929,047,000 2016-10-31
1081 2016-11-28 442,257,563 -42,000 47.6034 929,047,000 2016-10-31
1082 2016-11-25 442,299,563 0 47.6079 929,047,000 2016-10-31
1083 2016-11-24 442,299,563 0 47.6079 929,047,000 2016-10-31
1084 2016-11-23 442,299,563 -44,000 47.6079 929,047,000 2016-10-31
1085 2016-11-22 442,343,563 74,000 47.6126 929,047,000 2016-10-31
1086 2016-11-21 442,269,563 -50,000 47.6046 929,047,000 2016-10-31
1087 2016-11-18 442,319,563 6,000 47.6100 929,047,000 2016-10-31
1088 2016-11-17 442,313,563 -10,000 47.6094 929,047,000 2016-10-31
1089 2016-11-16 442,323,563 -24,000 47.6105 929,047,000 2016-10-31
1090 2016-11-15 442,347,563 -2,000 47.6130 929,047,000 2016-10-31
1091 2016-11-14 442,349,563 0 47.6133 929,047,000 2016-10-31
1092 2016-11-11 442,349,563 46,000 47.6133 929,047,000 2016-10-31
1093 2016-11-10 442,303,563 23,217 47.6083 929,047,000 2016-10-31
1094 2016-11-09 442,280,346 78,000 47.6058 929,047,000 2016-10-31
1095 2016-11-08 442,202,346 16,000 47.5974 929,047,000 2016-10-31
1096 2016-11-07 442,186,346 0 47.5957 929,047,000 2016-10-31
1097 2016-11-04 442,186,346 4,000 47.5957 929,047,000 2016-10-31
1098 2016-11-03 442,182,346 10,000 47.5953 929,047,000 2016-10-31
1099 2016-11-02 442,172,346 116,000 47.5942 929,047,000 2016-10-31
1100 2016-11-01 442,056,346 4,000 47.5817 929,047,000 2016-10-31
1101 2016-10-31 442,052,346 -10,000 47.5813 929,047,000 2016-10-31
1102 2016-10-28 442,062,346 30,000 47.5823 929,047,000 2016-09-30
1103 2016-10-27 442,032,346 -6,000 47.5791 929,047,000 2016-09-30
1104 2016-10-26 442,038,346 54,000 47.5798 929,047,000 2016-09-30
1105 2016-10-25 441,984,346 924,000 47.5739 929,047,000 2016-09-30
1106 2016-10-24 441,060,346 -1,773,400 47.4745 929,047,000 2016-09-30
1107 2016-10-21 442,833,746 0 47.6654 929,047,000 2016-09-30
1108 2016-10-20 442,833,746 74,000 47.6654 929,047,000 2016-09-30
1109 2016-10-19 442,759,746 494,000 47.6574 929,047,000 2016-09-30
1110 2016-10-18 442,265,746 -270,179 47.6042 929,047,000 2016-09-30
1111 2016-10-17 442,535,925 -50,000 47.6333 929,047,000 2016-09-30
1112 2016-10-14 442,585,925 12,000 47.6387 929,047,000 2016-09-30
1113 2016-10-13 442,573,925 212,000 47.6374 929,047,000 2016-09-30
1114 2016-10-12 442,361,925 74,000 47.6146 929,047,000 2016-09-30
1115 2016-10-11 442,287,925 -64,000 47.6066 929,047,000 2016-09-30
1116 2016-10-07 442,351,925 32,000 47.6135 929,047,000 2016-09-30
1117 2016-10-06 442,319,925 124,000 47.6101 929,047,000 2016-09-30
1118 2016-10-05 442,195,925 92,000 47.5967 929,047,000 2016-09-30
1119 2016-10-04 442,103,925 224,000 47.5868 929,047,000 2016-09-30
1120 2016-10-03 441,879,925 78,000 47.5627 929,047,000 2016-09-30
1121 2016-09-30 441,801,925 106,000 47.5543 929,047,000 2016-09-30
1122 2016-09-29 441,695,925 222,000 47.5429 929,047,000 2016-08-31
1123 2016-09-28 441,473,925 138,000 47.5190 929,047,000 2016-08-31
1124 2016-09-27 441,335,925 6,000 47.5042 929,047,000 2016-08-31
1125 2016-09-26 441,329,925 6,000 47.5035 929,047,000 2016-08-31
1126 2016-09-23 441,323,925 254,000 47.5029 929,047,000 2016-08-31
1127 2016-09-22 441,069,925 15,000 47.4755 929,047,000 2016-08-31
1128 2016-09-21 441,054,925 -102,000 47.4739 929,047,000 2016-08-31
1129 2016-09-20 441,156,925 -40,000 47.4849 929,047,000 2016-08-31
1130 2016-09-19 441,196,925 -1,199 47.4892 929,047,000 2016-08-31
1131 2016-09-15 441,198,124 -14,000 47.4893 929,047,000 2016-08-31
1132 2016-09-14 441,212,124 -72,000 47.4908 929,047,000 2016-08-31
1133 2016-09-13 441,284,124 -42,000 47.4986 929,047,000 2016-08-31
1134 2016-09-12 441,326,124 -2,000 47.5031 929,047,000 2016-08-31
1135 2016-09-09 441,328,124 8,000 47.5033 929,047,000 2016-08-31
1136 2016-09-08 441,320,124 -10,000 47.5025 929,047,000 2016-08-31
1137 2016-09-07 441,330,124 -54,000 47.5035 929,047,000 2016-08-31
1138 2016-09-06 441,384,124 -2,000 47.5093 929,047,000 2016-08-31
1139 2016-09-05 441,386,124 23,235 47.5096 929,047,000 2016-08-31
1140 2016-09-02 441,362,889 142,000 47.5071 929,047,000 2016-08-31
1141 2016-09-01 441,220,889 -92,000 47.4918 929,047,000 2016-08-31
1142 2016-08-31 441,312,889 8,000 47.5017 929,047,000 2016-08-31
1143 2016-08-30 441,304,889 -70,000 47.5008 929,047,000 2016-07-31
1144 2016-08-29 441,374,889 -86,000 47.5083 929,047,000 2016-07-31
1145 2016-08-26 441,460,889 0 47.5176 929,047,000 2016-07-31
1146 2016-08-25 441,460,889 -96,000 47.5176 929,047,000 2016-07-31
1147 2016-08-24 441,556,889 16,179 47.5279 929,047,000 2016-07-31
1148 2016-08-23 441,540,710 14,000 47.5262 929,047,000 2016-07-31
1149 2016-08-22 441,526,710 0 47.5247 929,047,000 2016-07-31
1150 2016-08-19 441,526,710 8,000 47.5247 929,047,000 2016-07-31
1151 2016-08-18 441,518,710 -80,000 47.5238 929,047,000 2016-07-31
1152 2016-08-17 441,598,710 20,000 47.5324 929,047,000 2016-07-31
1153 2016-08-16 441,578,710 180,000 47.5303 929,047,000 2016-07-31
1154 2016-08-15 441,398,710 18,750 47.5109 929,047,000 2016-07-31
1155 2016-08-12 441,379,960 -8,000 47.5089 929,047,000 2016-07-31
1156 2016-08-11 441,387,960 2,000 47.5098 929,047,000 2016-07-31
1157 2016-08-10 441,385,960 -32,000 47.5095 929,047,000 2016-07-31
1158 2016-08-09 441,417,960 -12,000 47.5130 929,047,000 2016-07-31
1159 2016-08-08 441,429,960 -12,000 47.5143 929,047,000 2016-07-31
1160 2016-08-05 441,441,960 68,000 47.5156 929,047,000 2016-07-31
1161 2016-08-04 441,373,960 66,000 47.5082 929,047,000 2016-07-31
1162 2016-08-03 441,307,960 -95,250 47.5011 929,047,000 2016-07-31
1163 2016-08-02 441,403,210 0 47.5114 929,047,000 2016-07-31
1164 2016-08-01 441,403,210 0 47.5114 929,047,000 2016-07-31
1165 2016-07-29 441,403,210 16,000 47.5114 929,047,000 2016-06-30
1166 2016-07-28 441,387,210 186,000 47.5097 929,047,000 2016-06-30
1167 2016-07-27 441,201,210 -118,000 47.4897 929,047,000 2016-06-30
1168 2016-07-26 441,319,210 -4,000 47.5024 929,047,000 2016-06-30
1169 2016-07-25 441,323,210 -226,323 47.5028 929,047,000 2016-06-30
1170 2016-07-22 441,549,533 540 47.5271 929,047,000 2016-06-30
1171 2016-07-21 441,548,993 18,000 47.5271 929,047,000 2016-06-30
1172 2016-07-20 441,530,993 2,000 47.5252 929,047,000 2016-06-30
1173 2016-07-19 441,528,993 -4,000 47.5249 929,047,000 2016-06-30
1174 2016-07-18 441,532,993 16,000 47.5254 929,047,000 2016-06-30
1175 2016-07-15 441,516,993 6,000 47.5236 929,047,000 2016-06-30
1176 2016-07-14 441,510,993 2,000 47.5230 929,047,000 2016-06-30
1177 2016-07-13 441,508,993 -20,000 47.5228 929,047,000 2016-06-30
1178 2016-07-12 441,528,993 6,000 47.5249 929,047,000 2016-06-30
1179 2016-07-11 441,522,993 6,770 47.5243 929,047,000 2016-06-30
1180 2016-07-08 441,516,223 10,000 47.5236 929,047,000 2016-06-30
1181 2016-07-07 441,506,223 -17,000 47.5225 929,047,000 2016-06-30
1182 2016-07-06 441,523,223 0 47.5243 929,047,000 2016-06-30
1183 2016-07-05 441,523,223 38,000 47.5243 929,047,000 2016-06-30
1184 2016-07-04 441,485,223 20,000 47.5202 929,047,000 2016-06-30
1185 2016-06-30 441,465,223 -26,000 47.5181 929,047,000 2016-06-30
1186 2016-06-29 441,491,223 54,000 47.5209 929,047,000 2016-05-31
1187 2016-06-28 441,437,223 16,000 47.5151 929,047,000 2016-05-31
1188 2016-06-27 441,421,223 4,000 47.5133 929,047,000 2016-05-31
1189 2016-06-24 441,417,223 290,000 47.5129 929,047,000 2016-05-31
1190 2016-06-23 441,127,223 -146,000 47.4817 929,047,000 2016-05-31
1191 2016-06-22 441,273,223 4,000 47.4974 929,047,000 2016-05-31
1192 2016-06-21 441,269,223 8,000 47.4970 929,047,000 2016-05-31
1193 2016-06-20 441,261,223 58,000 47.4961 929,047,000 2016-05-31
1194 2016-06-17 441,203,223 106,000 47.4899 929,047,000 2016-05-31
1195 2016-06-16 441,097,223 1,124,000 47.4785 929,047,000 2016-05-31
1196 2016-06-15 439,973,223 10,000 47.3575 929,047,000 2016-05-31
1197 2016-06-14 439,963,223 -854,000 47.3564 929,047,000 2016-05-31
1198 2016-06-13 440,817,223 -181,689 47.4483 929,047,000 2016-05-31
1199 2016-06-10 440,998,912 437,826 47.4679 929,047,000 2016-05-31
1200 2016-06-08 440,561,086 -2,000 47.4208 929,047,000 2016-05-31
1201 2016-06-07 440,563,086 -18,600 47.4210 929,047,000 2016-05-31
1202 2016-06-06 440,581,686 -22,000 47.4230 929,047,000 2016-05-31
1203 2016-06-03 440,603,686 8,000 47.4253 929,047,000 2016-05-31
1204 2016-06-02 440,595,686 -80,000 47.4245 929,047,000 2016-05-31
1205 2016-06-01 440,675,686 10,000 47.4331 929,047,000 2016-05-31
1206 2016-05-31 440,665,686 248,360 47.4320 929,047,000 2016-05-31
1207 2016-05-30 440,417,326 -4,000 47.4053 929,047,000 2016-04-30
1208 2016-05-27 440,421,326 -20,000 47.4057 929,047,000 2016-04-30
1209 2016-05-26 440,441,326 0 47.4079 929,047,000 2016-04-30
1210 2016-05-25 440,441,326 -344,000 47.4079 929,047,000 2016-04-30
1211 2016-05-24 440,785,326 -18,000 47.4449 929,047,000 2016-04-30
1212 2016-05-23 440,803,326 352,000 47.4468 929,047,000 2016-04-30
1213 2016-05-20 440,451,326 106,000 47.4089 929,047,000 2016-04-30
1214 2016-05-19 440,345,326 -30,000 47.3975 929,047,000 2016-04-30
1215 2016-05-18 440,375,326 -258,000 47.4008 929,047,000 2016-04-30
1216 2016-05-17 440,633,326 18,000 47.4285 929,047,000 2016-04-30
1217 2016-05-16 440,615,326 0 47.4266 929,047,000 2016-04-30
1218 2016-05-13 440,615,326 -14,000 47.4266 929,047,000 2016-04-30
1219 2016-05-12 440,629,326 886,000 47.4281 929,047,000 2016-04-30
1220 2016-05-11 439,743,326 -50,000 47.3327 929,047,000 2016-04-30
1221 2016-05-10 439,793,326 -2,000 47.3381 929,047,000 2016-04-30
1222 2016-05-09 439,795,326 0 47.3383 929,047,000 2016-04-30
1223 2016-05-06 439,795,326 14,645 47.3383 929,047,000 2016-04-30
1224 2016-05-05 439,780,681 48,000 47.3368 929,047,000 2016-04-30
1225 2016-05-04 439,732,681 4,000 47.3316 929,047,000 2016-04-30
1226 2016-05-03 439,728,681 -762,000 47.3312 929,047,000 2016-04-30
1227 2016-04-29 440,490,681 880,000 47.4132 929,047,000 2016-03-31
1228 2016-04-28 439,610,681 24,000 47.3185 929,047,000 2016-03-31
1229 2016-04-27 439,586,681 -824,000 47.3159 929,047,000 2016-03-31
1230 2016-04-26 440,410,681 -2,000 47.4046 929,047,000 2016-03-31
1231 2016-04-25 440,412,681 858,000 47.4048 929,047,000 2016-03-31
1232 2016-04-22 439,554,681 20,000 47.3124 929,047,000 2016-03-31
1233 2016-04-21 439,534,681 -32,000 47.3103 929,047,000 2016-03-31
1234 2016-04-20 439,566,681 304,000 47.3137 929,047,000 2016-03-31
1235 2016-04-19 439,262,681 30,000 47.2810 929,047,000 2016-03-31
1236 2016-04-18 439,232,681 -8,000 47.2778 929,047,000 2016-03-31
1237 2016-04-15 439,240,681 2,000 47.2786 929,047,000 2016-03-31
1238 2016-04-14 439,238,681 -263,095 47.2784 929,047,000 2016-03-31
1239 2016-04-13 439,501,776 -130,000 47.3067 929,047,000 2016-03-31
1240 2016-04-12 439,631,776 -108,000 47.3207 929,047,000 2016-03-31
1241 2016-04-11 439,739,776 34,300 47.3323 929,047,000 2016-03-31
1242 2016-04-08 439,705,476 128,810 47.3287 929,047,000 2016-03-31
1243 2016-04-07 439,576,666 -34,000 47.3148 929,047,000 2016-03-31
1244 2016-04-06 439,610,666 0 47.3185 929,047,000 2016-03-31
1245 2016-04-05 439,610,666 4,000 47.3185 929,047,000 2016-03-31
1246 2016-04-01 439,606,666 446,000 47.3180 929,047,000 2016-03-31
1247 2016-03-31 439,160,666 -210,000 47.2700 929,047,000 2016-03-31
1248 2016-03-30 439,370,666 458,868 47.2926 929,047,000 2016-02-29
1249 2016-03-29 438,911,798 96,000 47.2432 929,047,000 2016-02-29
1250 2016-03-24 438,815,798 -14,000 47.2329 929,047,000 2016-02-29
1251 2016-03-23 438,829,798 176,000 47.2344 929,047,000 2016-02-29
1252 2016-03-22 438,653,798 4,000 47.2155 929,047,000 2016-02-29
1253 2016-03-21 438,649,798 32,000 47.2150 929,047,000 2016-02-29
1254 2016-03-18 438,617,798 12,000 47.2116 929,047,000 2016-02-29
1255 2016-03-17 438,605,798 142,000 47.2103 929,047,000 2016-02-29
1256 2016-03-16 438,463,798 0 47.1950 929,047,000 2016-02-29
1257 2016-03-15 438,463,798 -32,000 47.1950 929,047,000 2016-02-29
1258 2016-03-14 438,495,798 44,000 47.1985 929,047,000 2016-02-29
1259 2016-03-11 438,451,798 16,000 47.1937 929,047,000 2016-02-29
1260 2016-03-10 438,435,798 32,000 47.1920 929,047,000 2016-02-29
1261 2016-03-09 438,403,798 4,000 47.1885 929,047,000 2016-02-29
1262 2016-03-08 438,399,798 14,000 47.1881 929,047,000 2016-02-29
1263 2016-03-07 438,385,798 -848,034 47.1866 929,047,000 2016-02-29
1264 2016-03-04 439,233,832 -52,001 47.2779 929,047,000 2016-02-29
1265 2016-03-03 439,285,833 -29,999 47.2835 929,047,000 2016-02-29
1266 2016-03-02 439,315,832 -2,000 47.2867 929,047,000 2016-02-29
1267 2016-03-01 439,317,832 -8,000 47.2869 929,047,000 2016-02-29
1268 2016-02-29 439,325,832 -24,000 47.2878 929,047,000 2016-02-29
1269 2016-02-26 439,349,832 0 47.2904 929,047,000 2016-01-31
1270 2016-02-25 439,349,832 -928,000 47.2904 929,047,000 2016-01-31
1271 2016-02-24 440,277,832 64,000 47.3903 929,047,000 2016-01-31
1272 2016-02-23 440,213,832 1,008,000 47.3834 929,047,000 2016-01-31
1273 2016-02-22 439,205,832 74,000 47.2749 929,047,000 2016-01-31
1274 2016-02-19 439,131,832 40,000 47.2669 929,047,000 2016-01-31
1275 2016-02-18 439,091,832 -2,000 47.2626 929,047,000 2016-01-31
1276 2016-02-17 439,093,832 -4,000 47.2628 929,047,000 2016-01-31
1277 2016-02-16 439,097,832 458,000 47.2633 929,047,000 2016-01-31
1278 2016-02-15 438,639,832 2,000 47.2140 929,047,000 2016-01-31
1279 2016-02-12 438,637,832 -28,000 47.2137 929,047,000 2016-01-31
1280 2016-02-11 438,665,832 43,730 47.2168 929,047,000 2016-01-31
1281 2016-02-05 438,622,102 -64,000 47.2120 929,047,000 2016-01-31
1282 2016-02-04 438,686,102 8,000 47.2189 929,047,000 2016-01-31
1283 2016-02-03 438,678,102 -74,000 47.2181 929,047,000 2016-01-31
1284 2016-02-02 438,752,102 10,000 47.2260 929,047,000 2016-01-31
1285 2016-02-01 438,742,102 -354,000 47.2250 929,047,000 2016-01-31
1286 2016-01-29 439,096,102 6,000 47.2631 929,047,000 2015-12-31
1287 2016-01-28 439,090,102 6,000 47.2624 929,047,000 2015-12-31
1288 2016-01-27 439,084,102 -2,000 47.2618 929,047,000 2015-12-31
1289 2016-01-26 439,086,102 78,000 47.2620 929,047,000 2015-12-31
1290 2016-01-25 439,008,102 -32,450 47.2536 929,047,000 2015-12-31
1291 2016-01-22 439,040,552 494,000 47.2571 929,047,000 2015-12-31
1292 2016-01-21 438,546,552 6,000 47.2039 929,047,000 2015-12-31
1293 2016-01-20 438,540,552 30,000 47.2033 929,047,000 2015-12-31
1294 2016-01-19 438,510,552 -102,000 47.2000 929,047,000 2015-12-31
1295 2016-01-18 438,612,552 86,829 47.2110 929,047,000 2015-12-31
1296 2016-01-15 438,525,723 -38,000 47.2017 929,047,000 2015-12-31
1297 2016-01-14 438,563,723 -132,000 47.2058 929,047,000 2015-12-31
1298 2016-01-13 438,695,723 4,000 47.2200 929,047,000 2015-12-31
1299 2016-01-12 438,691,723 -86,000 47.2195 929,047,000 2015-12-31
1300 2016-01-11 438,777,723 -48,000 47.2288 929,047,000 2015-12-31
1301 2016-01-08 438,825,723 -14,000 47.2340 929,047,000 2015-12-31
1302 2016-01-07 438,839,723 -799,500 47.2355 929,047,000 2015-12-31
1303 2016-01-06 439,639,223 1,338,668 47.3215 929,047,000 2015-12-31
1304 2016-01-05 438,300,555 -1,294,597 47.1774 929,047,000 2015-12-31
1305 2016-01-04 439,595,152 -2,000 47.3168 929,047,000 2015-12-31
1306 2015-12-31 439,597,152 0 47.3170 929,047,000 2015-12-31
1307 2015-12-30 439,597,152 68,257 47.3170 929,047,000 2015-11-30
1308 2015-12-29 439,528,895 -8,000 47.3097 929,047,000 2015-11-30
1309 2015-12-28 439,536,895 2,850,000 47.3105 929,047,000 2015-11-30
1310 2015-12-24 436,686,895 0 47.0037 929,047,000 2015-11-30
1311 2015-12-23 436,686,895 -1,050,000 47.0037 929,047,000 2015-11-30
1312 2015-12-22 437,736,895 -28,000 47.1168 929,047,000 2015-11-30
1313 2015-12-21 437,764,895 52,000 47.1198 929,047,000 2015-11-30
1314 2015-12-18 437,712,895 -3,400 47.1142 929,047,000 2015-11-30
1315 2015-12-17 437,716,295 -8,000 47.1145 929,047,000 2015-11-30
1316 2015-12-16 437,724,295 20,000 47.1154 929,047,000 2015-11-30
1317 2015-12-15 437,704,295 242,000 47.1133 929,047,000 2015-11-30
1318 2015-12-14 437,462,295 -274,000 47.0872 929,047,000 2015-11-30
1319 2015-12-11 437,736,295 14,082 47.1167 929,047,000 2015-11-30
1320 2015-12-10 437,722,213 1,727,670 47.1152 929,047,000 2015-11-30
1321 2015-12-09 435,994,543 64,000 46.9292 929,047,000 2015-11-30
1322 2015-12-08 435,930,543 136,000 46.9223 929,047,000 2015-11-30
1323 2015-12-07 435,794,543 -88,000 46.9077 929,047,000 2015-11-30
1324 2015-12-04 435,882,543 2,000 46.9172 929,047,000 2015-11-30
1325 2015-12-03 435,880,543 -99,000 46.9170 929,047,000 2015-11-30
1326 2015-12-02 435,979,543 -1,795,419 46.9276 929,047,000 2015-11-30
1327 2015-12-01 437,774,962 -16,000 47.1209 929,047,000 2015-11-30
1328 2015-11-30 437,790,962 -18,603 47.1226 929,047,000 2015-11-30
1329 2015-11-27 437,809,565 20,000 47.1246 929,047,000 2015-10-31
1330 2015-11-26 437,789,565 48,000 47.1224 929,047,000 2015-10-31
1331 2015-11-25 437,741,565 4,000 47.1173 929,047,000 2015-10-31
1332 2015-11-24 437,737,565 6,000 47.1168 929,047,000 2015-10-31
1333 2015-11-23 437,731,565 -96,000 47.1162 929,047,000 2015-10-31
1334 2015-11-20 437,827,565 -10,000 47.1265 929,047,000 2015-10-31
1335 2015-11-19 437,837,565 -24,000 47.1276 929,047,000 2015-10-31
1336 2015-11-18 437,861,565 201,487 47.1302 929,047,000 2015-10-31
1337 2015-11-17 437,660,078 -401,332 47.1085 929,047,000 2015-10-31
1338 2015-11-16 438,061,410 13,692 47.1517 929,047,000 2015-10-31
1339 2015-11-13 438,047,718 2,000 47.1502 929,047,000 2015-10-31
1340 2015-11-12 438,045,718 20,000 47.1500 929,047,000 2015-10-31
1341 2015-11-11 438,025,718 -102,000 47.1479 929,047,000 2015-10-31
1342 2015-11-10 438,127,718 -172,000 47.1588 929,047,000 2015-10-31
1343 2015-11-09 438,299,718 -19,713 47.1773 929,047,000 2015-10-31
1344 2015-11-06 438,319,431 8,000 47.1795 929,047,000 2015-10-31
1345 2015-11-05 438,311,431 140,947 47.1786 929,047,000 2015-10-31
1346 2015-11-04 438,170,484 -24,000 47.1634 929,047,000 2015-10-31
1347 2015-11-03 438,194,484 -184,000 47.1660 929,047,000 2015-10-31
1348 2015-11-02 438,378,484 -54,000 47.1858 929,047,000 2015-10-31
1349 2015-10-30 438,432,484 -26,000 47.1916 929,047,000 2015-09-30
1350 2015-10-29 438,458,484 139,761 47.1944 929,047,000 2015-09-30
1351 2015-10-28 438,318,723 36,000 47.1794 929,047,000 2015-09-30
1352 2015-10-27 438,282,723 -12,000 47.1755 929,047,000 2015-09-30
1353 2015-10-26 438,294,723 -32,417 47.1768 929,047,000 2015-09-30
1354 2015-10-23 438,327,140 28,316 47.1803 929,047,000 2015-09-30
1355 2015-10-22 438,298,824 344,352 47.1772 929,047,000 2015-09-30
1356 2015-10-20 437,954,472 687,649 47.1402 929,047,000 2015-09-30
1357 2015-10-19 437,266,823 46,000 47.0662 929,047,000 2015-09-30
1358 2015-10-16 437,220,823 140,000 47.0612 929,047,000 2015-09-30
1359 2015-10-15 437,080,823 158,000 47.0461 929,047,000 2015-09-30
1360 2015-10-14 436,922,823 79,790 47.0291 929,047,000 2015-09-30
1361 2015-10-13 436,843,033 134,000 47.0206 929,047,000 2015-09-30
1362 2015-10-12 436,709,033 74,000 47.0061 929,047,000 2015-09-30
1363 2015-10-09 436,635,033 8,000 46.9982 929,047,000 2015-09-30
1364 2015-10-08 436,627,033 -34,000 46.9973 929,047,000 2015-09-30
1365 2015-10-07 436,661,033 338,000 47.0010 929,047,000 2015-09-30
1366 2015-10-06 436,323,033 162,000 46.9646 929,047,000 2015-09-30
1367 2015-10-05 436,161,033 504,000 46.9471 929,047,000 2015-09-30
1368 2015-10-02 435,657,033 66,000 46.8929 929,047,000 2015-09-30
1369 2015-09-30 435,591,033 79,000 46.8858 929,047,000 2015-09-30
1370 2015-09-29 435,512,033 -2,000 46.8773 929,047,000 2015-08-31
1371 2015-09-25 435,514,033 -6,000 46.8775 929,047,000 2015-08-31
1372 2015-09-24 435,520,033 -256,000 46.8781 929,047,000 2015-08-31
1373 2015-09-23 435,776,033 22,000 46.9057 929,047,000 2015-08-31
1374 2015-09-22 435,754,033 -45,461 46.9033 929,047,000 2015-08-31
1375 2015-09-21 435,799,494 62,000 46.9082 929,047,000 2015-08-31
1376 2015-09-18 435,737,494 291,143 46.9016 929,047,000 2015-08-31
1377 2015-09-17 435,446,351 126,000 46.8702 929,047,000 2015-08-31
1378 2015-09-16 435,320,351 355,275 46.8567 929,047,000 2015-08-31
1379 2015-09-15 434,965,076 -68,000 46.8184 929,047,000 2015-08-31
1380 2015-09-14 435,033,076 160,120 46.8257 929,047,000 2015-08-31
1381 2015-09-11 434,872,956 1,337,807 46.8085 929,047,000 2015-08-31
1382 2015-09-10 433,535,149 294,073 46.6645 929,047,000 2015-08-31
1383 2015-09-09 433,241,076 -272,073 46.6328 929,047,000 2015-08-31
1384 2015-09-08 433,513,149 -2,000 46.6621 929,047,000 2015-08-31
1385 2015-09-07 433,515,149 1,070,020 46.6623 929,047,000 2015-08-31
1386 2015-09-04 432,445,129 -136,020 46.5472 929,047,000 2015-08-31
1387 2015-09-02 432,581,149 -386,000 46.5618 929,047,000 2015-08-31
1388 2015-09-01 432,967,149 -226,000 46.6034 929,047,000 2015-08-31
1389 2015-08-31 433,193,149 510,000 46.6277 929,047,000 2015-08-31
1390 2015-08-28 432,683,149 -634,000 46.5728 929,047,000 2015-07-31
1391 2015-08-27 433,317,149 -230,210 46.6410 929,047,000 2015-07-31
1392 2015-08-26 433,547,359 0 46.6658 929,047,000 2015-07-31
1393 2015-08-25 433,547,359 1,027,375 46.6658 929,047,000 2015-07-31
1394 2015-08-24 432,519,984 -58,000 46.5552 929,047,000 2015-07-31
1395 2015-08-21 432,577,984 -86,010 46.5615 929,047,000 2015-07-31
1396 2015-08-20 432,663,994 9,400 46.5707 929,047,000 2015-07-31
1397 2015-08-19 432,654,594 39,400 46.5697 929,047,000 2015-07-31
1398 2015-08-18 432,615,194 -25,001 46.5655 929,047,000 2015-07-31
1399 2015-08-17 432,640,195 10,000 46.5682 929,047,000 2015-07-31
1400 2015-08-14 432,630,195 8,000 46.5671 929,047,000 2015-07-31
1401 2015-08-13 432,622,195 -106,000 46.5662 929,047,000 2015-07-31
1402 2015-08-12 432,728,195 -235,635 46.5776 929,047,000 2015-07-31
1403 2015-08-11 432,963,830 48,000 46.6030 929,047,000 2015-07-31
1404 2015-08-10 432,915,830 2,000 46.5978 929,047,000 2015-07-31
1405 2015-08-07 432,913,830 -2,000 46.5976 929,047,000 2015-07-31
1406 2015-08-06 432,915,830 -88,000 46.5978 929,047,000 2015-07-31
1407 2015-08-05 433,003,830 -106,000 46.6073 929,047,000 2015-07-31
1408 2015-08-04 433,109,830 -202,000 46.6187 929,047,000 2015-07-31
1409 2015-08-03 433,311,830 -80,000 46.6405 929,047,000 2015-07-31
1410 2015-07-31 433,391,830 -16,000 46.6491 929,047,000 2015-07-31
1411 2015-07-30 433,407,830 24,000 46.6508 929,047,000 2015-06-30
1412 2015-07-29 433,383,830 -20,000 46.6482 929,047,000 2015-06-30
1413 2015-07-28 433,403,830 -26,000 46.6504 929,047,000 2015-06-30
1414 2015-07-27 433,429,830 74,666 46.6532 929,047,000 2015-06-30
1415 2015-07-24 433,355,164 -62,000 46.6451 929,047,000 2015-06-30
1416 2015-07-23 433,417,164 -252,000 46.6518 929,047,000 2015-06-30
1417 2015-07-22 433,669,164 -25,335 46.6789 929,047,000 2015-06-30
1418 2015-07-21 433,694,499 5,500 46.6817 929,047,000 2015-06-30
1419 2015-07-20 433,688,999 46,000 46.6811 929,047,000 2015-06-30
1420 2015-07-17 433,642,999 -62,000 46.6761 929,047,000 2015-06-30
1421 2015-07-16 433,704,999 95,900 46.6828 929,047,000 2015-06-30
1422 2015-07-15 433,609,099 -198,066 46.6725 929,047,000 2015-06-30
1423 2015-07-14 433,807,165 -80,000 46.6938 929,047,000 2015-06-30
1424 2015-07-13 433,887,165 70,000 46.7024 929,047,000 2015-06-30
1425 2015-07-10 433,817,165 568,000 46.6949 929,047,000 2015-06-30
1426 2015-07-09 433,249,165 384,450 46.6337 929,047,000 2015-06-30
1427 2015-07-08 432,864,715 206,577 46.5923 929,047,000 2015-06-30
1428 2015-07-07 432,658,138 -172,000 46.5701 929,047,000 2015-06-30
1429 2015-07-06 432,830,138 -250,000 46.5886 929,047,000 2015-06-30
1430 2015-07-03 433,080,138 -7,660 46.6155 929,047,000 2015-06-30
1431 2015-07-02 433,087,798 -159,879 46.6163 929,047,000 2015-06-30
1432 2015-06-30 433,247,677 279,660 46.6336 929,047,000 2015-06-30
1433 2015-06-29 432,968,017 8,000 46.6035 929,047,000 2015-05-31
1434 2015-06-26 432,960,017 754,043 46.6026 929,047,000 2015-05-31
1435 2015-06-25 432,205,974 -1,011,830 46.5214 929,047,000 2015-05-31
1436 2015-06-24 433,217,804 -62,000 46.6303 929,047,000 2015-05-31
1437 2015-06-23 433,279,804 -76,000 46.6370 929,047,000 2015-05-31
1438 2015-06-22 433,355,804 14,780 46.6452 929,047,000 2015-05-31
1439 2015-06-19 433,341,024 -20,000 46.6436 929,047,000 2015-05-31
1440 2015-06-18 433,361,024 64,000 46.6458 929,047,000 2015-05-31
1441 2015-06-17 433,297,024 278,220 46.6389 929,047,000 2015-05-31
1442 2015-06-16 433,018,804 -12,000 46.6089 929,047,000 2015-05-31
1443 2015-06-15 433,030,804 -51,740 46.6102 929,047,000 2015-05-31
1444 2015-06-12 433,082,544 -288,000 46.6158 929,047,000 2015-05-31
1445 2015-06-11 433,370,544 142,000 46.6468 929,047,000 2015-05-31
1446 2015-06-10 433,228,544 55,652 46.6315 929,047,000 2015-05-31
1447 2015-06-09 433,172,892 20,000 46.6255 929,047,000 2015-05-31
1448 2015-06-08 433,152,892 224,800 46.6234 929,047,000 2015-05-31
1449 2015-06-05 432,928,092 31,000 46.5992 929,047,000 2015-05-31
1450 2015-06-04 432,897,092 -163,000 46.5958 929,047,000 2015-05-31
1451 2015-06-03 433,060,092 1,010,000 46.6134 929,047,000 2015-05-31
1452 2015-06-02 432,050,092 404,000 46.5047 929,047,000 2015-05-31
1453 2015-06-01 431,646,092 -118,000 46.4612 929,047,000 2015-05-31
1454 2015-05-29 431,764,092 -37,044 46.4739 929,047,000 2015-05-26
1455 2015-05-28 431,801,136 -32,000 46.4779 929,047,000 2015-05-26
1456 2015-05-27 431,833,136 -26,000 46.4813 929,047,000 2015-05-26
1457 2015-05-26 431,859,136 -48,000 46.4841 929,047,000 2015-05-26
1458 2015-05-22 431,907,136 -80,000 46.8676 921,547,000 2015-04-30
1459 2015-05-21 431,987,136 -142,540 46.8763 921,547,000 2015-04-30
1460 2015-05-20 432,129,676 -94,000 46.8918 921,547,000 2015-04-30
1461 2015-05-19 432,223,676 66,000 46.9020 921,547,000 2015-04-30
1462 2015-05-18 432,157,676 -124,000 46.8948 921,547,000 2015-04-30
1463 2015-05-15 432,281,676 -291,312 46.9083 921,547,000 2015-04-30
1464 2015-05-14 432,572,988 124,315 46.9399 921,547,000 2015-04-30
1465 2015-05-13 432,448,673 -50,000 46.9264 921,547,000 2015-04-30
1466 2015-05-12 432,498,673 48,000 46.9318 921,547,000 2015-04-30
1467 2015-05-11 432,450,673 80,000 46.9266 921,547,000 2015-04-30
1468 2015-05-08 432,370,673 200,000 46.9179 921,547,000 2015-04-30
1469 2015-05-07 432,170,673 128,000 46.8962 921,547,000 2015-04-30
1470 2015-05-06 432,042,673 14,332 46.8823 921,547,000 2015-04-30
1471 2015-05-05 432,028,341 10,000 46.8808 921,547,000 2015-04-30
1472 2015-05-04 432,018,341 52,000 46.8797 921,547,000 2015-04-30
1473 2015-04-30 431,966,341 -488,000 46.8740 921,547,000 2015-04-30
1474 2015-04-29 432,454,341 -714,000 46.9270 921,547,000 2015-03-31
1475 2015-04-28 433,168,341 44,130 47.0045 921,547,000 2015-03-31
1476 2015-04-27 433,124,211 -10,400 46.9997 921,547,000 2015-03-31
1477 2015-04-24 433,134,611 488,000 47.0008 921,547,000 2015-03-31
1478 2015-04-23 432,646,611 204,000 46.9479 921,547,000 2015-03-31
1479 2015-04-22 432,442,611 0 46.9257 921,547,000 2015-03-31
1480 2015-04-21 432,442,611 36,000 46.9257 921,547,000 2015-03-31
1481 2015-04-20 432,406,611 16,478 46.9218 921,547,000 2015-03-31
1482 2015-04-17 432,390,133 112,964 46.9200 921,547,000 2015-03-31
1483 2015-04-16 432,277,169 220,438 46.9078 921,547,000 2015-03-31
1484 2015-04-15 432,056,731 108,500 46.8839 921,547,000 2015-03-31
1485 2015-04-14 431,948,231 396,624 46.8721 921,547,000 2015-03-31
1486 2015-04-13 431,551,607 -178,000 46.8290 921,547,000 2015-03-31
1487 2015-04-10 431,729,607 31,344 46.8484 921,547,000 2015-03-31
1488 2015-04-09 431,698,263 378,900 46.8450 921,547,000 2015-03-31
1489 2015-04-08 431,319,363 478,000 46.8038 921,547,000 2015-03-31
1490 2015-04-02 430,841,363 256,000 46.7520 921,547,000 2015-03-31
1491 2015-04-01 430,585,363 -16,348 46.7242 921,547,000 2015-03-31
1492 2015-03-31 430,601,711 -4,000 46.7260 921,547,000 2015-03-31
1493 2015-03-30 430,605,711 240,000 46.7264 921,547,000 2015-02-28
1494 2015-03-27 430,365,711 -2,000 46.7004 921,547,000 2015-02-28
1495 2015-03-26 430,367,711 -53,044 46.7006 921,547,000 2015-02-28
1496 2015-03-25 430,420,755 138,000 46.7063 921,547,000 2015-02-28
1497 2015-03-24 430,282,755 54,750 46.6914 921,547,000 2015-02-28
1498 2015-03-23 430,228,005 58,000 46.6854 921,547,000 2015-02-28
1499 2015-03-20 430,170,005 -46,000 46.6791 921,547,000 2015-02-28
1500 2015-03-19 430,216,005 26,478 46.6841 921,547,000 2015-02-28
1501 2015-03-18 430,189,527 -161,248 46.6812 921,547,000 2015-02-28
1502 2015-03-17 430,350,775 -122,000 46.6987 921,547,000 2015-02-28
1503 2015-03-16 430,472,775 -22,000 46.7120 921,547,000 2015-02-28
1504 2015-03-13 430,494,775 -32,000 46.7144 921,547,000 2015-02-28
1505 2015-03-12 430,526,775 -203,140 46.7178 921,547,000 2015-02-28
1506 2015-03-11 430,729,915 -138,000 46.7399 921,547,000 2015-02-28
1507 2015-03-10 430,867,915 -161,760 46.7548 921,547,000 2015-02-28
1508 2015-03-09 431,029,675 8,000 46.7724 921,547,000 2015-02-28
1509 2015-03-06 431,021,675 -46,000 46.7715 921,547,000 2015-02-28
1510 2015-03-05 431,067,675 146,000 46.7765 921,547,000 2015-02-28
1511 2015-03-04 430,921,675 -66,000 46.7607 921,547,000 2015-02-28
1512 2015-03-03 430,987,675 1,322,000 46.7678 921,547,000 2015-02-28
1513 2015-03-02 429,665,675 -30,700 46.6244 921,547,000 2015-02-28
1514 2015-02-27 429,696,375 126,000 46.6277 921,547,000 2015-01-31
1515 2015-02-26 429,570,375 48,000 46.6140 921,547,000 2015-01-31
1516 2015-02-25 429,522,375 312,349 46.6088 921,547,000 2015-01-31
1517 2015-02-24 429,210,026 5,478 46.5749 921,547,000 2015-01-31
1518 2015-02-23 429,204,548 -74,000 46.5744 921,547,000 2015-01-31
1519 2015-02-18 429,278,548 0 46.5824 921,547,000 2015-01-31
1520 2015-02-17 429,278,548 952,000 46.5824 921,547,000 2015-01-31
1521 2015-02-16 428,326,548 442,000 46.4791 921,547,000 2015-01-31
1522 2015-02-13 427,884,548 -58,000 46.4311 921,547,000 2015-01-31
1523 2015-02-12 427,942,548 -75,634 46.4374 921,547,000 2015-01-31
1524 2015-02-11 428,018,182 -4,002,200 46.4456 921,547,000 2015-01-31
1525 2015-02-10 432,020,382 65,060 46.8799 921,547,000 2015-01-31
1526 2015-02-09 431,955,322 -30,000 46.8728 921,547,000 2015-01-31
1527 2015-02-06 431,985,322 80,000 46.8761 921,547,000 2015-01-31
1528 2015-02-05 431,905,322 -50,000 46.8674 921,547,000 2015-01-31
1529 2015-02-04 431,955,322 -45,050 46.8728 921,547,000 2015-01-31
1530 2015-02-03 432,000,372 25,300 46.8777 921,547,000 2015-01-31
1531 2015-02-02 431,975,072 723,400 46.8750 921,547,000 2015-01-31
1532 2015-01-30 431,251,672 -1,068,000 46.7965 921,547,000 2014-12-31
1533 2015-01-29 432,319,672 277,947 46.9124 921,547,000 2014-12-31
1534 2015-01-28 432,041,725 346,000 46.8822 921,547,000 2014-12-31
1535 2015-01-27 431,695,725 -246,000 46.8447 921,547,000 2014-12-31
1536 2015-01-26 431,941,725 -52,000 46.8714 921,547,000 2014-12-31
1537 2015-01-23 431,993,725 20,500 46.8770 921,547,000 2014-12-31
1538 2015-01-22 431,973,225 3,948 46.8748 921,547,000 2014-12-31
1539 2015-01-21 431,969,277 178,000 46.8744 921,547,000 2014-12-31
1540 2015-01-20 431,791,277 136,000 46.8550 921,547,000 2014-12-31
1541 2015-01-19 431,655,277 100,000 46.8403 921,547,000 2014-12-31
1542 2015-01-16 431,555,277 594,000 46.8294 921,547,000 2014-12-31
1543 2015-01-15 430,961,277 82,000 46.7650 921,547,000 2014-12-31
1544 2015-01-14 430,879,277 243,947 46.7561 921,547,000 2014-12-31
1545 2015-01-13 430,635,330 564,000 46.7296 921,547,000 2014-12-31
1546 2015-01-12 430,071,330 -95,000 46.6684 921,547,000 2014-12-31
1547 2015-01-09 430,166,330 39,948 46.6787 921,547,000 2014-12-31
1548 2015-01-08 430,126,382 298,500 46.6744 921,547,000 2014-12-31
1549 2015-01-07 429,827,882 138,000 46.6420 921,547,000 2014-12-31
1550 2015-01-06 429,689,882 74,000 46.6270 921,547,000 2014-12-31
1551 2015-01-05 429,615,882 100,000 46.6190 921,547,000 2014-12-31
1552 2015-01-02 429,515,882 -6,000 46.6081 921,547,000 2014-12-31
1553 2014-12-31 429,521,882 0 46.6088 921,547,000 2014-12-31
1554 2014-12-30 429,521,882 222,000 46.6088 921,547,000 2014-11-30
1555 2014-12-29 429,299,882 15,500 46.5847 921,547,000 2014-11-30
1556 2014-12-24 429,284,382 0 46.5830 921,547,000 2014-11-30
1557 2014-12-23 429,284,382 -54,000 46.5830 921,547,000 2014-11-30
1558 2014-12-22 429,338,382 38,000 46.5889 921,547,000 2014-11-30
1559 2014-12-19 429,300,382 372,996 46.5848 921,547,000 2014-11-30
1560 2014-12-18 428,927,386 114,001 46.5443 921,547,000 2014-11-30
1561 2014-12-17 428,813,385 -479,000 46.5319 921,547,000 2014-11-30
1562 2014-12-16 429,292,385 -193,825 46.5839 921,547,000 2014-11-30
1563 2014-12-15 429,486,210 -112,052 46.6049 921,547,000 2014-11-30
1564 2014-12-12 429,598,262 -52,000 46.6171 921,547,000 2014-11-30
1565 2014-12-11 429,650,262 -534,053 46.6227 921,547,000 2014-11-30
1566 2014-12-10 430,184,315 -52,000 46.6807 921,547,000 2014-11-30
1567 2014-12-09 430,236,315 -310,000 46.6863 921,547,000 2014-11-30
1568 2014-12-08 430,546,315 -1,162,000 46.7200 921,547,000 2014-11-30
1569 2014-12-05 431,708,315 -552,000 46.8460 921,547,000 2014-11-30
1570 2014-12-04 432,260,315 -124,821 46.9059 921,547,000 2014-11-30
1571 2014-12-03 432,385,136 25,948 46.9195 921,547,000 2014-11-30
1572 2014-12-02 432,359,188 176,000 46.9167 921,547,000 2014-11-30
1573 2014-12-01 432,183,188 -296,000 46.8976 921,547,000 2014-11-30
1574 2014-11-28 432,479,188 -136,000 46.9297 921,547,000 2014-10-31
1575 2014-11-27 432,615,188 -154,253 46.9445 921,547,000 2014-10-31
1576 2014-11-26 432,769,441 -189,554 46.9612 921,547,000 2014-10-31
1577 2014-11-25 432,958,995 -22,000 46.9818 921,547,000 2014-10-31
1578 2014-11-24 432,980,995 -122,000 46.9841 921,547,000 2014-10-31
1579 2014-11-21 433,102,995 12,000 46.9974 921,547,000 2014-10-31
1580 2014-11-20 433,090,995 -69,220 46.9961 921,547,000 2014-10-31
1581 2014-11-19 433,160,215 -20,052 47.0036 921,547,000 2014-10-31
1582 2014-11-18 433,180,267 -12,000 47.0058 921,547,000 2014-10-31
1583 2014-11-17 433,192,267 -10,000 47.0071 921,547,000 2014-10-31
1584 2014-11-14 433,202,267 -16,000 47.0082 921,547,000 2014-10-31
1585 2014-11-13 433,218,267 8,000 47.0099 921,547,000 2014-10-31
1586 2014-11-12 433,210,267 -6,000 47.0090 921,547,000 2014-10-31
1587 2014-11-11 433,216,267 24,000 47.0097 921,547,000 2014-10-31
1588 2014-11-10 433,192,267 52,000 47.0071 921,547,000 2014-10-31
1589 2014-11-07 433,140,267 -2,000 47.0014 921,547,000 2014-10-31
1590 2014-11-06 433,142,267 -8,000 47.0016 921,547,000 2014-10-31
1591 2014-11-05 433,150,267 -10,490 47.0025 921,547,000 2014-10-31
1592 2014-11-04 433,160,757 -50,000 47.0037 921,547,000 2014-10-31
1593 2014-11-03 433,210,757 -14,000 47.0091 921,547,000 2014-10-31
1594 2014-10-31 433,224,757 0 47.0106 921,547,000 2014-10-31
1595 2014-10-30 433,224,757 0 47.0106 921,547,000 2014-09-30
1596 2014-10-29 433,224,757 -24,000 47.0106 921,547,000 2014-09-30
1597 2014-10-28 433,248,757 18,000 47.0132 921,547,000 2014-09-30
1598 2014-10-27 433,230,757 -22,000 47.0112 921,547,000 2014-09-30
1599 2014-10-24 433,252,757 360,000 47.0136 921,547,000 2014-09-30
1600 2014-10-23 432,892,757 -244,000 46.9746 921,547,000 2014-09-30
1601 2014-10-22 433,136,757 0 47.0010 921,547,000 2014-09-30
1602 2014-10-21 433,136,757 10,000 47.0010 921,547,000 2014-09-30
1603 2014-10-20 433,126,757 86,000 47.0000 921,547,000 2014-09-30
1604 2014-10-17 433,040,757 8,000 46.9906 921,547,000 2014-09-30
1605 2014-10-16 433,032,757 -32,000 46.9898 921,547,000 2014-09-30
1606 2014-10-15 433,064,757 2,392,240 46.9932 921,547,000 2014-09-30
1607 2014-10-14 430,672,517 -812,640 46.7336 921,547,000 2014-09-30
1608 2014-10-13 431,485,157 -9,600 46.8218 921,547,000 2014-09-30
1609 2014-10-10 431,494,757 218,000 46.8229 921,547,000 2014-09-30
1610 2014-10-09 431,276,757 368,000 46.7992 921,547,000 2014-09-30
1611 2014-10-08 430,908,757 190,000 46.7593 921,547,000 2014-09-30
1612 2014-10-07 430,718,757 24,000 46.7387 921,547,000 2014-09-30
1613 2014-10-06 430,694,757 1,132,000 46.7361 921,547,000 2014-09-30
1614 2014-10-03 429,562,757 439,700 46.6132 921,547,000 2014-09-30
1615 2014-09-30 429,123,057 16,000 46.5655 921,547,000 2014-09-30
1616 2014-09-29 429,107,057 238,000 46.5638 921,547,000 2014-08-31
1617 2014-09-26 428,869,057 248,000 46.5379 921,547,000 2014-08-31
1618 2014-09-25 428,621,057 204,000 46.5110 921,547,000 2014-08-31
1619 2014-09-24 428,417,057 280,000 46.4889 921,547,000 2014-08-31
1620 2014-09-23 428,137,057 52,000 46.4585 921,547,000 2014-08-31
1621 2014-09-22 428,085,057 4,000 46.4529 921,547,000 2014-08-31
1622 2014-09-19 428,081,057 46,000 46.4524 921,547,000 2014-08-31
1623 2014-09-18 428,035,057 238,023 46.4474 921,547,000 2014-08-31
1624 2014-09-17 427,797,034 132,000 46.4216 921,547,000 2014-08-31
1625 2014-09-16 427,665,034 135,065 46.4073 921,547,000 2014-08-31
1626 2014-09-15 427,529,969 32,000 46.3926 921,547,000 2014-08-31
1627 2014-09-12 427,497,969 190,000 46.3892 921,547,000 2014-08-31
1628 2014-09-11 427,307,969 18,000 46.3685 921,547,000 2014-08-31
1629 2014-09-10 427,289,969 -22,000 46.3666 921,547,000 2014-08-31
1630 2014-09-08 427,311,969 -915,000 46.3690 921,547,000 2014-08-31
1631 2014-09-05 428,226,969 -8,000 46.4683 921,547,000 2014-08-31
1632 2014-09-04 428,234,969 46,000 46.4691 921,547,000 2014-08-31
1633 2014-09-03 428,188,969 2,000 46.4641 921,547,000 2014-08-31
1634 2014-09-02 428,186,969 127,999 46.4639 921,547,000 2014-08-31
1635 2014-09-01 428,058,970 -284,000 46.4500 921,547,000 2014-08-31
1636 2014-08-29 428,342,970 242,000 46.4809 921,547,000 2014-07-31
1637 2014-08-28 428,100,970 22,000 46.4546 921,547,000 2014-07-31
1638 2014-08-27 428,078,970 150,000 46.4522 921,547,000 2014-07-31
1639 2014-08-26 427,928,970 34,000 46.4359 921,547,000 2014-07-31
1640 2014-08-25 427,894,970 112,000 46.4322 921,547,000 2014-07-31
1641 2014-08-22 427,782,970 102,000 46.4201 921,547,000 2014-07-31
1642 2014-08-21 427,680,970 0 46.4090 921,547,000 2014-07-31
1643 2014-08-20 427,680,970 600,000 46.4090 921,547,000 2014-07-31
1644 2014-08-19 427,080,970 34,000 46.3439 921,547,000 2014-07-31
1645 2014-08-18 427,046,970 -34,000 46.3402 921,547,000 2014-07-31
1646 2014-08-15 427,080,970 386,000 46.3439 921,547,000 2014-07-31
1647 2014-08-14 426,694,970 234,000 46.3020 921,547,000 2014-07-31
1648 2014-08-13 426,460,970 82,000 46.2766 921,547,000 2014-07-31
1649 2014-08-12 426,378,970 18,000 46.2677 921,547,000 2014-07-31
1650 2014-08-11 426,360,970 912,000 46.2658 921,547,000 2014-07-31
1651 2014-08-08 425,448,970 306,000 46.1668 921,547,000 2014-07-31
1652 2014-08-07 425,142,970 0 46.1336 921,547,000 2014-07-31
1653 2014-08-06 425,142,970 16,000 46.1336 921,547,000 2014-07-31
1654 2014-08-05 425,126,970 28,000 46.1319 921,547,000 2014-07-31
1655 2014-08-04 425,098,970 868,000 46.1288 921,547,000 2014-07-31
1656 2014-08-01 424,230,970 214,000 46.0347 921,547,000 2014-07-31
1657 2014-07-31 424,016,970 149,500 46.0114 921,547,000 2014-07-31
1658 2014-07-30 423,867,470 66,000 45.9952 921,547,000 2014-06-30
1659 2014-07-29 423,801,470 -10,000 45.9880 921,547,000 2014-06-30
1660 2014-07-28 423,811,470 -8,000 45.9891 921,547,000 2014-06-30
1661 2014-07-25 423,819,470 -829,600 45.9900 921,547,000 2014-06-30
1662 2014-07-24 424,649,070 -36,000 46.0800 921,547,000 2014-06-30
1663 2014-07-23 424,685,070 -72,000 46.0839 921,547,000 2014-06-30
1664 2014-07-22 424,757,070 -14,000 46.0917 921,547,000 2014-06-30
1665 2014-07-21 424,771,070 -178,000 46.0933 921,547,000 2014-06-30
1666 2014-07-18 424,949,070 -598,000 46.1126 921,547,000 2014-06-30
1667 2014-07-17 425,547,070 -582,000 46.1775 921,547,000 2014-06-30
1668 2014-07-16 426,129,070 -307,496 46.2406 921,547,000 2014-06-30
1669 2014-07-15 426,436,566 -66,000 46.2740 921,547,000 2014-06-30
1670 2014-07-14 426,502,566 -702,000 46.2812 921,547,000 2014-06-30
1671 2014-07-11 427,204,566 -46,000 46.3573 921,547,000 2014-06-30
1672 2014-07-10 427,250,566 -330,000 46.3623 921,547,000 2014-06-30
1673 2014-07-09 427,580,566 -4,000 46.3981 921,547,000 2014-06-30
1674 2014-07-08 427,584,566 -767,600 46.3986 921,547,000 2014-06-30
1675 2014-07-07 428,352,166 -348,000 46.4819 921,547,000 2014-06-30
1676 2014-07-04 428,700,166 -2,000 46.5196 921,547,000 2014-06-30
1677 2014-07-03 428,702,166 -54,000 46.5198 921,547,000 2014-06-30
1678 2014-07-02 428,756,166 -130,000 46.5257 921,547,000 2014-06-30
1679 2014-06-30 428,886,166 -36,000 46.5398 921,547,000 2014-06-30
1680 2014-06-27 428,922,166 -57,600 46.5437 921,547,000 2014-05-31
1681 2014-06-26 428,979,766 -120,000 46.5500 921,547,000 2014-05-31
1682 2014-06-25 429,099,766 -168,000 46.5630 921,547,000 2014-05-31
1683 2014-06-24 429,267,766 -62,000 46.5812 921,547,000 2014-05-31
1684 2014-06-23 429,329,766 -24,000 46.5879 921,547,000 2014-05-31
1685 2014-06-20 429,353,766 4,000 46.5905 921,547,000 2014-05-31
1686 2014-06-19 429,349,766 2,000 46.5901 921,547,000 2014-05-31
1687 2014-06-18 429,347,766 2,000 46.5899 921,547,000 2014-05-31
1688 2014-06-17 429,345,766 -2,000 46.5897 921,547,000 2014-05-31
1689 2014-06-16 429,347,766 -36,469 46.5899 921,547,000 2014-05-31
1690 2014-06-13 429,384,235 468,000 46.5939 921,547,000 2014-05-31
1691 2014-06-12 428,916,235 -320,000 46.5431 921,547,000 2014-05-31
1692 2014-06-11 429,236,235 -130,000 46.5778 921,547,000 2014-05-31
1693 2014-06-10 429,366,235 82,000 46.5919 921,547,000 2014-05-31
1694 2014-06-09 429,284,235 83,000 46.5830 921,547,000 2014-05-31
1695 2014-06-06 429,201,235 38,000 46.5740 921,547,000 2014-05-31
1696 2014-06-05 429,163,235 326,522 46.5699 921,547,000 2014-05-31
1697 2014-06-04 428,836,713 -707,379 46.5344 921,547,000 2014-05-31
1698 2014-06-03 429,544,092 -388,611 46.6112 921,547,000 2014-05-31
1699 2014-05-30 429,932,703 258,000 46.6534 921,547,000 2014-04-30
1700 2014-05-29 429,674,703 6,000 46.6254 921,547,000 2014-04-30
1701 2014-05-28 429,668,703 162,479 46.6247 921,547,000 2014-04-30
1702 2014-05-27 429,506,224 -320,000 46.6071 921,547,000 2014-04-30
1703 2014-05-26 429,826,224 -260,000 46.6418 921,547,000 2014-04-30
1704 2014-05-23 430,086,224 16,000 46.6700 921,547,000 2014-04-30
1705 2014-05-22 430,070,224 75,000 46.6683 921,547,000 2014-04-30
1706 2014-05-21 429,995,224 -36,000 46.6602 921,547,000 2014-04-30
1707 2014-05-20 430,031,224 -48,000 46.6641 921,547,000 2014-04-30
1708 2014-05-19 430,079,224 -18,000 46.6693 921,547,000 2014-04-30
1709 2014-05-16 430,097,224 0 46.6712 921,547,000 2014-04-30
1710 2014-05-15 430,097,224 -22,000 46.6712 921,547,000 2014-04-30
1711 2014-05-14 430,119,224 -22,000 46.6736 921,547,000 2014-04-30
1712 2014-05-13 430,141,224 277,999 46.6760 921,547,000 2014-04-30
1713 2014-05-12 429,863,225 219,522 46.6458 921,547,000 2014-04-30
1714 2014-05-10 429,643,703 0 46.6220 921,547,000 2014-04-30
1715 2014-05-09 429,643,703 66,478 46.6220 921,547,000 2014-04-30
1716 2014-05-08 429,577,225 51,000 46.6148 921,547,000 2014-04-30
1717 2014-05-07 429,526,225 -262,000 46.6093 921,547,000 2014-04-30
1718 2014-05-05 429,788,225 -556,000 46.6377 921,547,000 2014-04-30
1719 2014-05-02 430,344,225 -22,609 46.6980 921,547,000 2014-04-30
1720 2014-04-30 430,366,834 58,000 46.7005 921,547,000 2014-04-30
1721 2014-04-29 430,308,834 6,000 46.6942 921,547,000 2014-03-31
1722 2014-04-28 430,302,834 3,000 46.6935 921,547,000 2014-03-31
1723 2014-04-25 430,299,834 -10,000 46.6932 921,547,000 2014-03-31
1724 2014-04-24 430,309,834 -26,000 46.6943 921,547,000 2014-03-31
1725 2014-04-23 430,335,834 36,000 46.6971 921,547,000 2014-03-31
1726 2014-04-22 430,299,834 40,000 46.6932 921,547,000 2014-03-31
1727 2014-04-17 430,259,834 -1,000 46.6889 921,547,000 2014-03-31
1728 2014-04-16 430,260,834 172,280 46.6890 921,547,000 2014-03-31
1729 2014-04-15 430,088,554 132,000 46.6703 921,547,000 2014-03-31
1730 2014-04-14 429,956,554 254,158 46.6560 921,547,000 2014-03-31
1731 2014-04-11 429,702,396 -18,000 46.6284 921,547,000 2014-03-31
1732 2014-04-10 429,720,396 0 46.6303 921,547,000 2014-03-31
1733 2014-04-09 429,720,396 52,000 46.6303 921,547,000 2014-03-31
1734 2014-04-08 429,668,396 0 46.6247 921,547,000 2014-03-31
1735 2014-04-07 429,668,396 0 46.6247 921,547,000 2014-03-31
1736 2014-04-04 429,668,396 -14,000 46.6247 921,547,000 2014-03-31
1737 2014-04-03 429,682,396 -265,158 46.6262 921,547,000 2014-03-31
1738 2014-04-02 429,947,554 -24,000 46.6550 921,547,000 2014-03-31
1739 2014-04-01 429,971,554 -152,000 46.6576 921,547,000 2014-03-31
1740 2014-03-31 430,123,554 0 46.6741 921,547,000 2014-03-31
1741 2014-03-28 430,123,554 4,000 46.6741 921,547,000 2014-02-28
1742 2014-03-27 430,119,554 58,000 46.6736 921,547,000 2014-02-28
1743 2014-03-26 430,061,554 60,000 46.6673 921,547,000 2014-02-28
1744 2014-03-25 430,001,554 -56,000 46.6608 921,547,000 2014-02-28
1745 2014-03-24 430,057,554 0 46.6669 921,547,000 2014-02-28
1746 2014-03-21 430,057,554 2,000 46.6669 921,547,000 2014-02-28
1747 2014-03-20 430,055,554 16,000 46.6667 921,547,000 2014-02-28
1748 2014-03-19 430,039,554 -2,000 46.6650 921,547,000 2014-02-28
1749 2014-03-18 430,041,554 0 46.6652 921,547,000 2014-02-28
1750 2014-03-17 430,041,554 -56,000 46.6652 921,547,000 2014-02-28
1751 2014-03-14 430,097,554 94,000 46.6713 921,547,000 2014-02-28
1752 2014-03-13 430,003,554 -18,000 46.6611 921,547,000 2014-02-28
1753 2014-03-12 430,021,554 98,000 46.6630 921,547,000 2014-02-28
1754 2014-03-11 429,923,554 -224,000 46.6524 921,547,000 2014-02-28
1755 2014-03-10 430,147,554 22,000 46.6767 921,547,000 2014-02-28
1756 2014-03-07 430,125,554 -16,000 46.6743 921,547,000 2014-02-28
1757 2014-03-06 430,141,554 4,000 46.6760 921,547,000 2014-02-28
1758 2014-03-05 430,137,554 54,000 46.6756 921,547,000 2014-02-28
1759 2014-03-04 430,083,554 -34,000 46.6697 921,547,000 2014-02-28
1760 2014-03-03 430,117,554 92,000 46.6734 921,547,000 2014-02-28
1761 2014-02-28 430,025,554 0 46.6634 921,547,000 2014-02-28
1762 2014-02-27 430,025,554 -114,000 46.6634 921,547,000 2014-01-31
1763 2014-02-26 430,139,554 26,000 46.6758 921,547,000 2014-01-31
1764 2014-02-25 430,113,554 -100,000 46.6730 921,547,000 2014-01-31
1765 2014-02-24 430,213,554 -24,000 46.6838 921,547,000 2014-01-31
1766 2014-02-21 430,237,554 -170,000 46.6864 921,547,000 2014-01-31
1767 2014-02-20 430,407,554 -94,000 46.7049 921,547,000 2014-01-31
1768 2014-02-19 430,501,554 -26,000 46.7151 921,547,000 2014-01-31
1769 2014-02-18 430,527,554 -36,000 46.7179 921,547,000 2014-01-31
1770 2014-02-17 430,563,554 -28,000 46.7218 921,547,000 2014-01-31
1771 2014-02-14 430,591,554 1,388,000 46.7249 921,547,000 2014-01-31
1772 2014-02-13 429,203,554 -1,136,000 46.5742 921,547,000 2014-01-31
1773 2014-02-12 430,339,554 -151,300 46.6975 921,547,000 2014-01-31
1774 2014-02-11 430,490,854 824,000 46.7139 921,547,000 2014-01-31
1775 2014-02-10 429,666,854 -546,000 46.6245 921,547,000 2014-01-31
1776 2014-02-07 430,212,854 -194,380 46.6838 921,547,000 2014-01-31
1777 2014-02-06 430,407,234 12,000 46.7049 921,547,000 2014-01-31
1778 2014-02-05 430,395,234 6,000 46.7036 921,547,000 2014-01-31
1779 2014-02-04 430,389,234 -122,000 46.7029 921,547,000 2014-01-31
1780 2014-01-30 430,511,234 0 46.7161 921,547,000 2014-01-29
1781 2014-01-29 430,511,234 38,000 46.7161 921,547,000 2014-01-29
1782 2014-01-28 430,473,234 100,000 46.6311 923,147,000 2013-12-31
1783 2014-01-27 430,373,234 -2,781,000 46.6202 923,147,000 2013-12-31
1784 2014-01-24 433,154,234 245,000 46.9215 923,147,000 2013-12-31
1785 2014-01-23 432,909,234 10,000 46.8949 923,147,000 2013-12-31
1786 2014-01-22 432,899,234 14,000 46.8939 923,147,000 2013-12-31
1787 2014-01-21 432,885,234 140,000 46.8923 923,147,000 2013-12-31
1788 2014-01-20 432,745,234 0 46.8772 923,147,000 2013-12-31
1789 2014-01-17 432,745,234 50,000 46.8772 923,147,000 2013-12-31
1790 2014-01-16 432,695,234 -2,000 46.8718 923,147,000 2013-12-31
1791 2014-01-15 432,697,234 42,000 46.8720 923,147,000 2013-12-31
1792 2014-01-14 432,655,234 86,000 46.8674 923,147,000 2013-12-31
1793 2014-01-13 432,569,234 10,000 46.8581 923,147,000 2013-12-31
1794 2014-01-10 432,559,234 4,000 46.8570 923,147,000 2013-12-31
1795 2014-01-09 432,555,234 -204,000 46.8566 923,147,000 2013-12-31
1796 2014-01-08 432,759,234 -4,000 46.8787 923,147,000 2013-12-31
1797 2014-01-07 432,763,234 -89,000 46.8791 923,147,000 2013-12-31
1798 2014-01-06 432,852,234 -137,000 46.8888 923,147,000 2013-12-31
1799 2014-01-03 432,989,234 50,000 46.9036 923,147,000 2013-12-31
1800 2014-01-02 432,939,234 -510,000 46.8982 923,147,000 2013-12-31
1801 2013-12-31 433,449,234 0 46.9534 923,147,000 2013-12-31
1802 2013-12-30 433,449,234 -120,000 46.9534 923,147,000 2013-11-30
1803 2013-12-27 433,569,234 -76,000 46.9664 923,147,000 2013-11-30
1804 2013-12-24 433,645,234 0 46.9747 923,147,000 2013-11-30
1805 2013-12-23 433,645,234 16,000 46.9747 923,147,000 2013-11-30
1806 2013-12-20 433,629,234 8,000 46.9729 923,147,000 2013-11-30
1807 2013-12-19 433,621,234 188,000 46.9721 923,147,000 2013-11-30
1808 2013-12-18 433,433,234 -90,000 46.9517 923,147,000 2013-11-30
1809 2013-12-17 433,523,234 -90,000 46.9615 923,147,000 2013-11-30
1810 2013-12-16 433,613,234 41,720 46.9712 923,147,000 2013-11-30
1811 2013-12-13 433,571,514 108,000 46.9667 923,147,000 2013-11-30
1812 2013-12-12 433,463,514 18,000 46.9550 923,147,000 2013-11-30
1813 2013-12-11 433,445,514 52,000 46.9530 923,147,000 2013-11-30
1814 2013-12-10 433,393,514 24,000 46.9474 923,147,000 2013-11-30
1815 2013-12-09 433,369,514 0 46.9448 923,147,000 2013-11-30
1816 2013-12-06 433,369,514 104,000 46.9448 923,147,000 2013-11-30
1817 2013-12-05 433,265,514 -8,000 46.9335 923,147,000 2013-11-30
1818 2013-12-04 433,273,514 -2,000 46.9344 923,147,000 2013-11-30
1819 2013-12-03 433,275,514 -17,639 46.9346 923,147,000 2013-11-30
1820 2013-12-02 433,293,153 -370,000 46.9365 923,147,000 2013-11-30
1821 2013-11-29 433,663,153 -2,000 46.9766 923,147,000 2013-10-31
1822 2013-11-28 433,665,153 -6,000 46.9768 923,147,000 2013-10-31
1823 2013-11-27 433,671,153 22,000 46.9775 923,147,000 2013-10-31
1824 2013-11-26 433,649,153 -32,094 46.9751 923,147,000 2013-10-31
1825 2013-11-25 433,681,247 0 46.9786 923,147,000 2013-10-31
1826 2013-11-22 433,681,247 114,280 46.9786 923,147,000 2013-10-31
1827 2013-11-21 433,566,967 -28,000 46.9662 923,147,000 2013-10-31
1828 2013-11-20 433,594,967 52,000 46.9692 923,147,000 2013-10-31
1829 2013-11-19 433,542,967 16,000 46.9636 923,147,000 2013-10-31
1830 2013-11-18 433,526,967 0 46.9619 923,147,000 2013-10-31
1831 2013-11-15 433,526,967 -4,000 46.9619 923,147,000 2013-10-31
1832 2013-11-14 433,530,967 16,000 46.9623 923,147,000 2013-10-31
1833 2013-11-13 433,514,967 -44,347 46.9606 923,147,000 2013-10-31
1834 2013-11-12 433,559,314 41,611 46.9654 923,147,000 2013-10-31
1835 2013-11-11 433,517,703 -58,000 46.9609 923,147,000 2013-10-31
1836 2013-11-08 433,575,703 -14,000 46.9671 923,147,000 2013-10-31
1837 2013-11-07 433,589,703 18,000 46.9687 923,147,000 2013-10-31
1838 2013-11-06 433,571,703 -372,000 46.9667 923,147,000 2013-10-31
1839 2013-11-05 433,943,703 -54,000 47.0070 923,147,000 2013-10-31
1840 2013-11-04 433,997,703 0 47.0128 923,147,000 2013-10-31
1841 2013-11-01 433,997,703 3,614,000 47.0128 923,147,000 2013-10-31
1842 2013-10-31 430,383,703 -54,000 46.6214 923,147,000 2013-10-31
1843 2013-10-30 430,437,703 -16,000 46.6272 923,147,000 2013-09-30
1844 2013-10-29 430,453,703 -18,000 46.6289 923,147,000 2013-09-30
1845 2013-10-28 430,471,703 -6,000 46.6309 923,147,000 2013-09-30
1846 2013-10-25 430,477,703 279,293 46.6315 923,147,000 2013-09-30
1847 2013-10-24 430,198,410 2,017,945 46.6013 923,147,000 2013-09-30
1848 2013-10-23 428,180,465 50,000 46.3827 923,147,000 2013-09-30
1849 2013-10-22 428,130,465 -8,000 46.3773 923,147,000 2013-09-30
1850 2013-10-21 428,138,465 73,600 46.3781 923,147,000 2013-09-30
1851 2013-10-18 428,064,865 42,000 46.3702 923,147,000 2013-09-30
1852 2013-10-17 428,022,865 2,000 46.3656 923,147,000 2013-09-30
1853 2013-10-16 428,020,865 -18,000 46.3654 923,147,000 2013-09-30
1854 2013-10-15 428,038,865 96,000 46.3674 923,147,000 2013-09-30
1855 2013-10-11 427,942,865 86,000 46.3570 923,147,000 2013-09-30
1856 2013-10-10 427,856,865 0 46.3476 923,147,000 2013-09-30
1857 2013-10-09 427,856,865 14,000 46.3476 923,147,000 2013-09-30
1858 2013-10-08 427,842,865 54,000 46.3461 923,147,000 2013-09-30
1859 2013-10-07 427,788,865 84,000 46.3403 923,147,000 2013-09-30
1860 2013-10-04 427,704,865 16,000 46.3312 923,147,000 2013-09-30
1861 2013-10-03 427,688,865 -44,000 46.3294 923,147,000 2013-09-30
1862 2013-10-02 427,732,865 18,000 46.3342 923,147,000 2013-09-30
1863 2013-09-30 427,714,865 34,000 46.3323 923,147,000 2013-09-30
1864 2013-09-27 427,680,865 279,176 46.3286 923,147,000 2013-08-31
1865 2013-09-26 427,401,689 10,000 46.2983 923,147,000 2013-08-31
1866 2013-09-25 427,391,689 -34,000 46.2973 923,147,000 2013-08-31
1867 2013-09-24 427,425,689 8,000 46.3009 923,147,000 2013-08-31
1868 2013-09-23 427,417,689 -163,976 46.3001 923,147,000 2013-08-31
1869 2013-09-19 427,581,665 0 46.3178 923,147,000 2013-08-31
1870 2013-09-18 427,581,665 54,000 46.3178 923,147,000 2013-08-31
1871 2013-09-17 427,527,665 495,000 46.3120 923,147,000 2013-08-31
1872 2013-09-16 427,032,665 236,000 46.2584 923,147,000 2013-08-31
1873 2013-09-13 426,796,665 -222,000 46.2328 923,147,000 2013-08-31
1874 2013-09-12 427,018,665 102,000 46.2568 923,147,000 2013-08-31
1875 2013-09-11 426,916,665 -44,000 46.2458 923,147,000 2013-08-31
1876 2013-09-10 426,960,665 -1,158,000 46.2506 923,147,000 2013-08-31
1877 2013-09-09 428,118,665 66,000 46.3760 923,147,000 2013-08-31
1878 2013-09-06 428,052,665 0 46.3689 923,147,000 2013-08-31
1879 2013-09-05 428,052,665 8,000 46.3689 923,147,000 2013-08-31
1880 2013-09-04 428,044,665 -32,000 46.3680 923,147,000 2013-08-31
1881 2013-09-03 428,076,665 -114,000 46.3715 923,147,000 2013-08-31
1882 2013-09-02 428,190,665 24,000 46.3838 923,147,000 2013-08-31
1883 2013-08-30 428,166,665 -6,000 46.3812 923,147,000 2013-07-31
1884 2013-08-29 428,172,665 512,000 46.3819 923,147,000 2013-07-31
1885 2013-08-28 427,660,665 4,000 46.3264 923,147,000 2013-07-31
1886 2013-08-27 427,656,665 22,000 46.3260 923,147,000 2013-07-31
1887 2013-08-26 427,634,665 118,000 46.3236 923,147,000 2013-07-31
1888 2013-08-23 427,516,665 130,000 46.3108 923,147,000 2013-07-31
1889 2013-08-22 427,386,665 0 46.2967 923,147,000 2013-07-31
1890 2013-08-21 427,386,665 -26,000 46.2967 923,147,000 2013-07-31
1891 2013-08-20 427,412,665 56,000 46.2995 923,147,000 2013-07-31
1892 2013-08-19 427,356,665 -130,000 46.2935 923,147,000 2013-07-31
1893 2013-08-16 427,486,665 177,976 46.3075 923,147,000 2013-07-31
1894 2013-08-15 427,308,689 -75,000 46.2883 923,147,000 2013-07-31
1895 2013-08-14 427,383,689 0 46.2964 923,147,000 2013-07-31
1896 2013-08-13 427,383,689 3,400 46.2964 923,147,000 2013-07-31
1897 2013-08-12 427,380,289 132,000 46.2960 923,147,000 2013-07-31
1898 2013-08-09 427,248,289 -266,000 46.2817 923,147,000 2013-07-31
1899 2013-08-08 427,514,289 -14,000 46.3105 923,147,000 2013-07-31
1900 2013-08-07 427,528,289 -6,000 46.3120 923,147,000 2013-07-31
1901 2013-08-06 427,534,289 0 46.3127 923,147,000 2013-07-31
1902 2013-08-05 427,534,289 19,490 46.3127 923,147,000 2013-07-31
1903 2013-08-02 427,514,799 74,000 46.3106 923,147,000 2013-07-31
1904 2013-08-01 427,440,799 -60,000 46.3026 923,147,000 2013-07-31
1905 2013-07-31 427,500,799 14,000 46.3091 923,147,000 2013-07-31
1906 2013-07-30 427,486,799 -8,000 46.3076 923,147,000 2013-06-30
1907 2013-07-29 427,494,799 -64,000 46.3084 923,147,000 2013-06-30
1908 2013-07-26 427,558,799 2,000 46.3154 923,147,000 2013-06-30
1909 2013-07-25 427,556,799 0 46.3151 923,147,000 2013-06-30
1910 2013-07-24 427,556,799 -8,000 46.3151 923,147,000 2013-06-30
1911 2013-07-23 427,564,799 22,000 46.3160 923,147,000 2013-06-30
1912 2013-07-22 427,542,799 36,000 46.3136 923,147,000 2013-06-30
1913 2013-07-19 427,506,799 -38,000 46.3097 923,147,000 2013-06-30
1914 2013-07-18 427,544,799 64,000 46.3138 923,147,000 2013-06-30
1915 2013-07-17 427,480,799 52,000 46.3069 923,147,000 2013-06-30
1916 2013-07-16 427,428,799 88,000 46.3013 923,147,000 2013-06-30
1917 2013-07-15 427,340,799 22,000 46.2917 923,147,000 2013-06-30
1918 2013-07-12 427,318,799 8,000 46.2894 923,147,000 2013-06-30
1919 2013-07-11 427,310,799 20,300 46.2885 923,147,000 2013-06-30
1920 2013-07-10 427,290,499 18,000 46.2863 923,147,000 2013-06-30
1921 2013-07-09 427,272,499 -2,000 46.2843 923,147,000 2013-06-30
1922 2013-07-08 427,274,499 -14,000 46.2846 923,147,000 2013-06-30
1923 2013-07-05 427,288,499 76,000 46.2861 923,147,000 2013-06-30
1924 2013-07-04 427,212,499 8,450 46.2778 923,147,000 2013-06-30
1925 2013-07-03 427,204,049 240,000 46.2769 923,147,000 2013-06-30
1926 2013-07-02 426,964,049 -154,000 46.2509 923,147,000 2013-06-30
1927 2013-06-28 427,118,049 76,000 46.2676 923,147,000 2013-05-31
1928 2013-06-27 427,042,049 6,000 46.2594 923,147,000 2013-05-31
1929 2013-06-26 427,036,049 -42,000 46.2587 923,147,000 2013-05-31
1930 2013-06-25 427,078,049 -34,000 46.2633 923,147,000 2013-05-31
1931 2013-06-24 427,112,049 8,000 46.2670 923,147,000 2013-05-31
1932 2013-06-21 427,104,049 98,000 46.2661 923,147,000 2013-05-31
1933 2013-06-20 427,006,049 0 46.2555 923,147,000 2013-05-31
1934 2013-06-19 427,006,049 0 46.2555 923,147,000 2013-05-31
1935 2013-06-18 427,006,049 48,341 46.2555 923,147,000 2013-05-31
1936 2013-06-17 426,957,708 414,961 46.2502 923,147,000 2013-05-31
1937 2013-06-14 426,542,747 1,998,000 46.2053 923,147,000 2013-05-31
1938 2013-06-13 424,544,747 166,000 45.9889 923,147,000 2013-05-31
1939 2013-06-11 424,378,747 -10,000 45.9709 923,147,000 2013-05-31
1940 2013-06-10 424,388,747 -12,000 45.9720 923,147,000 2013-05-31
1941 2013-06-07 424,400,747 36,000 45.9733 923,147,000 2013-05-31
1942 2013-06-06 424,364,747 114,000 45.9694 923,147,000 2013-05-31
1943 2013-06-05 424,250,747 -90,989 45.9570 923,147,000 2013-05-31
1944 2013-06-04 424,341,736 73,705 45.9669 923,147,000 2013-05-31
1945 2013-06-03 424,268,031 -58,000 45.9589 923,147,000 2013-05-31
1946 2013-05-31 424,326,031 10,000 45.9652 923,147,000 2013-05-31
1947 2013-05-30 424,316,031 -18,000 45.9641 923,147,000 2013-04-30
1948 2013-05-29 424,334,031 -2,000 45.9660 923,147,000 2013-04-30
1949 2013-05-28 424,336,031 18,000 45.9662 923,147,000 2013-04-30
1950 2013-05-27 424,318,031 -20,000 45.9643 923,147,000 2013-04-30
1951 2013-05-24 424,338,031 4,000 45.9665 923,147,000 2013-04-30
1952 2013-05-23 424,334,031 10,000 45.9660 923,147,000 2013-04-30
1953 2013-05-22 424,324,031 20,000 45.9649 923,147,000 2013-04-30
1954 2013-05-21 424,304,031 -7,025 45.9628 923,147,000 2013-04-30
1955 2013-05-20 424,311,056 114,000 45.9635 923,147,000 2013-04-30
1956 2013-05-16 424,197,056 -6,000 45.9512 923,147,000 2013-04-30
1957 2013-05-15 424,203,056 2,000 45.9518 923,147,000 2013-04-30
1958 2013-05-14 424,201,056 -70,000 45.9516 923,147,000 2013-04-30
1959 2013-05-13 424,271,056 -4,000 45.9592 923,147,000 2013-04-30
1960 2013-05-10 424,275,056 8,000 45.9596 923,147,000 2013-04-30
1961 2013-05-09 424,267,056 -62,000 45.9588 923,147,000 2013-04-30
1962 2013-05-08 424,329,056 0 45.9655 923,147,000 2013-04-30
1963 2013-05-07 424,329,056 -6,000 45.9655 923,147,000 2013-04-30
1964 2013-05-06 424,335,056 73,600 45.9661 923,147,000 2013-04-30
1965 2013-05-03 424,261,456 114,000 45.9582 923,147,000 2013-04-30
1966 2013-05-02 424,147,456 -102,000 45.9458 923,147,000 2013-04-30
1967 2013-04-30 424,249,456 -41,995 45.9569 923,147,000 2013-04-30
1968 2013-04-29 424,291,451 -10,000 45.9614 923,147,000 2013-03-31
1969 2013-04-26 424,301,451 18,000 45.9625 923,147,000 2013-03-31
1970 2013-04-25 424,283,451 -12,000 45.9606 923,147,000 2013-03-31
1971 2013-04-24 424,295,451 -5,194 45.9619 923,147,000 2013-03-31
1972 2013-04-23 424,300,645 -13,000 45.9624 923,147,000 2013-03-31
1973 2013-04-22 424,313,645 66,000 45.9638 923,147,000 2013-03-31
1974 2013-04-19 424,247,645 -55,000 45.9567 923,147,000 2013-03-31
1975 2013-04-18 424,302,645 100,000 45.9626 923,147,000 2013-03-31
1976 2013-04-17 424,202,645 0 45.9518 923,147,000 2013-03-31
1977 2013-04-16 424,202,645 14,000 45.9518 923,147,000 2013-03-31
1978 2013-04-15 424,188,645 8,000 45.9503 923,147,000 2013-03-31
1979 2013-04-12 424,180,645 169,535 45.9494 923,147,000 2013-03-31
1980 2013-04-11 424,011,110 4,000 45.9310 923,147,000 2013-03-31
1981 2013-04-10 424,007,110 36,000 45.9306 923,147,000 2013-03-31
1982 2013-04-09 423,971,110 -44,000 45.9267 923,147,000 2013-03-31
1983 2013-04-08 424,015,110 104,000 45.9315 923,147,000 2013-03-31
1984 2013-04-05 423,911,110 -88,000 45.9202 923,147,000 2013-03-31
1985 2013-04-03 423,999,110 -5,000 45.9298 923,147,000 2013-03-31
1986 2013-04-02 424,004,110 130,000 45.9303 923,147,000 2013-03-31
1987 2013-03-28 423,874,110 2,000 45.9162 923,147,000 2013-02-28
1988 2013-03-27 423,872,110 -48,000 45.9160 923,147,000 2013-02-28
1989 2013-03-26 423,920,110 30,000 45.9212 923,147,000 2013-02-28
1990 2013-03-25 423,890,110 66,000 45.9179 923,147,000 2013-02-28
1991 2013-03-22 423,824,110 41,000 45.9108 923,147,000 2013-02-28
1992 2013-03-21 423,783,110 10,000 45.9064 923,147,000 2013-02-28
1993 2013-03-20 423,773,110 94,595 45.9053 923,147,000 2013-02-28
1994 2013-03-19 423,678,515 -34,405 45.8950 923,147,000 2013-02-28
1995 2013-03-18 423,712,920 -28,000 45.8987 923,147,000 2013-02-28
1996 2013-03-15 423,740,920 54,600 45.9018 923,147,000 2013-02-28
1997 2013-03-14 423,686,320 37,000 45.8959 923,147,000 2013-02-28
1998 2013-03-13 423,649,320 -26,000 45.8919 923,147,000 2013-02-28
1999 2013-03-12 423,675,320 64,000 45.8947 923,147,000 2013-02-28
2000 2013-03-11 423,611,320 -18,000 45.8877 923,147,000 2013-02-28
2001 2013-03-08 423,629,320 4,000 45.8897 923,147,000 2013-02-28
2002 2013-03-07 423,625,320 -16,000 45.8893 923,147,000 2013-02-28
2003 2013-03-06 423,641,320 0 45.8910 923,147,000 2013-02-28
2004 2013-03-05 423,641,320 -30,000 45.8910 923,147,000 2013-02-28
2005 2013-03-04 423,671,320 40,000 45.8942 923,147,000 2013-02-28
2006 2013-03-01 423,631,320 80,000 45.8899 923,147,000 2013-02-28
2007 2013-02-28 423,551,320 118,000 45.8812 923,147,000 2013-02-28
2008 2013-02-27 423,433,320 27,905 45.8685 923,147,000 2013-01-31
2009 2013-02-26 423,405,415 80,000 45.8654 923,147,000 2013-01-31
2010 2013-02-25 423,325,415 -72,000 45.8568 923,147,000 2013-01-31
2011 2013-02-22 423,397,415 20,000 45.8646 923,147,000 2013-01-31
2012 2013-02-21 423,377,415 68,000 45.8624 923,147,000 2013-01-31
2013 2013-02-20 423,309,415 20,000 45.8550 923,147,000 2013-01-31
2014 2013-02-19 423,289,415 24,000 45.8529 923,147,000 2013-01-31
2015 2013-02-18 423,265,415 -40,000 45.8503 923,147,000 2013-01-31
2016 2013-02-15 423,305,415 -52,000 45.8546 923,147,000 2013-01-31
2017 2013-02-14 423,357,415 16,000 45.8602 923,147,000 2013-01-31
2018 2013-02-08 423,341,415 79,050 45.8585 923,147,000 2013-01-31
2019 2013-02-07 423,262,365 -3,566,000 45.8499 923,147,000 2013-01-31
2020 2013-02-06 426,828,365 446,000 46.2362 923,147,000 2013-01-31
2021 2013-02-05 426,382,365 -274,400 46.1879 923,147,000 2013-01-31
2022 2013-02-04 426,656,765 -28,000 46.2176 923,147,000 2013-01-31
2023 2013-02-01 426,684,765 -132,000 46.2207 923,147,000 2013-01-31
2024 2013-01-31 426,816,765 18,000 46.2350 923,147,000 2013-01-31
2025 2013-01-30 426,798,765 14,000 46.2330 923,147,000 2012-12-31
2026 2013-01-29 426,784,765 488,000 46.2315 923,147,000 2012-12-31
2027 2013-01-28 426,296,765 -304,000 46.1786 923,147,000 2012-12-31
2028 2013-01-25 426,600,765 36,000 46.2116 923,147,000 2012-12-31
2029 2013-01-24 426,564,765 66,000 46.2077 923,147,000 2012-12-31
2030 2013-01-23 426,498,765 -96,000 46.2005 923,147,000 2012-12-31
2031 2013-01-22 426,594,765 -6,000 46.2109 923,147,000 2012-12-31
2032 2013-01-21 426,600,765 -152,000 46.2116 923,147,000 2012-12-31
2033 2013-01-18 426,752,765 90,000 46.2280 923,147,000 2012-12-31
2034 2013-01-17 426,662,765 12,000 46.2183 923,147,000 2012-12-31
2035 2013-01-16 426,650,765 40,000 46.2170 923,147,000 2012-12-31
2036 2013-01-15 426,610,765 214,101 46.2127 923,147,000 2012-12-31
2037 2013-01-14 426,396,664 1,000 46.1895 923,147,000 2012-12-31
2038 2013-01-11 426,395,664 538,000 46.1894 923,147,000 2012-12-31
2039 2013-01-10 425,857,664 -562,000 46.1311 923,147,000 2012-12-31
2040 2013-01-09 426,419,664 -100,000 46.1920 923,147,000 2012-12-31
2041 2013-01-08 426,519,664 -66,000 46.2028 923,147,000 2012-12-31
2042 2013-01-07 426,585,664 48,000 46.2099 923,147,000 2012-12-31
2043 2013-01-04 426,537,664 514,000 46.2047 923,147,000 2012-12-31
2044 2013-01-03 426,023,664 478,000 46.1491 923,147,000 2012-12-31
2045 2013-01-02 425,545,664 -137,234 46.0973 923,147,000 2012-12-31
2046 2012-12-31 425,682,898 0 46.1121 923,147,000 2012-12-31
2047 2012-12-28 425,682,898 1,000 46.1121 923,147,000 2012-11-30
2048 2012-12-27 425,681,898 -232,000 46.1120 923,147,000 2012-11-30
2049 2012-12-24 425,913,898 0 46.1372 923,147,000 2012-11-30
2050 2012-12-21 425,913,898 170,000 46.1372 923,147,000 2012-11-30
2051 2012-12-20 425,743,898 -172,000 46.1188 923,147,000 2012-11-30
2052 2012-12-19 425,915,898 176,000 46.1374 923,147,000 2012-11-30
2053 2012-12-18 425,739,898 -10,000 46.1183 923,147,000 2012-11-30
2054 2012-12-17 425,749,898 71,000 46.1194 923,147,000 2012-11-30
2055 2012-12-14 425,678,898 38,000 46.1117 923,147,000 2012-11-30
2056 2012-12-13 425,640,898 -36,000 46.1076 923,147,000 2012-11-30
2057 2012-12-12 425,676,898 50,000 46.1115 923,147,000 2012-11-30
2058 2012-12-11 425,626,898 -92,000 46.1061 923,147,000 2012-11-30
2059 2012-12-10 425,718,898 -28,000 46.1160 923,147,000 2012-11-30
2060 2012-12-07 425,746,898 -126,000 46.1191 923,147,000 2012-11-30
2061 2012-12-06 425,872,898 492,000 46.1327 923,147,000 2012-11-30
2062 2012-12-05 425,380,898 -504,000 46.0794 923,147,000 2012-11-30
2063 2012-12-04 425,884,898 308,000 46.1340 923,147,000 2012-11-30
2064 2012-12-03 425,576,898 -2,524,000 46.1007 923,147,000 2012-11-30
2065 2012-11-30 428,100,898 594,000 46.3741 923,147,000 2012-11-30
2066 2012-11-29 427,506,898 -818,000 46.3097 923,147,000 2012-10-31
2067 2012-11-28 428,324,898 -26,000 46.3983 923,147,000 2012-10-31
2068 2012-11-27 428,350,898 70,000 46.4012 923,147,000 2012-10-31
2069 2012-11-26 428,280,898 5,899 46.3936 923,147,000 2012-10-31
2070 2012-11-23 428,274,999 -94,000 46.3929 923,147,000 2012-10-31
2071 2012-11-22 428,368,999 60,000 46.4031 923,147,000 2012-10-31
2072 2012-11-21 428,308,999 2,550 46.3966 923,147,000 2012-10-31
2073 2012-11-20 428,306,449 2,000 46.3963 923,147,000 2012-10-31
2074 2012-11-19 428,304,449 80,000 46.3961 923,147,000 2012-10-31
2075 2012-11-16 428,224,449 -18,000 46.3875 923,147,000 2012-10-31
2076 2012-11-15 428,242,449 60,000 46.3894 923,147,000 2012-10-31
2077 2012-11-14 428,182,449 -173,578 46.3829 923,147,000 2012-10-31
2078 2012-11-13 428,356,027 -268,000 46.4017 923,147,000 2012-10-31
2079 2012-11-12 428,624,027 -328,000 46.4307 923,147,000 2012-10-31
2080 2012-11-09 428,952,027 -7,950 46.4663 923,147,000 2012-10-31
2081 2012-11-08 428,959,977 82,000 46.4671 923,147,000 2012-10-31
2082 2012-11-07 428,877,977 -22,000 46.4583 923,147,000 2012-10-31
2083 2012-11-06 428,899,977 -176,874 46.4606 923,147,000 2012-10-31
2084 2012-11-05 429,076,851 -56,000 46.4798 923,147,000 2012-10-31
2085 2012-11-02 429,132,851 -22,000 46.4859 923,147,000 2012-10-31
2086 2012-11-01 429,154,851 -6,000 46.4882 923,147,000 2012-10-31
2087 2012-10-31 429,160,851 78,000 46.4889 923,147,000 2012-10-31
2088 2012-10-30 429,082,851 -36,000 46.4804 923,147,000 2012-09-30
2089 2012-10-29 429,118,851 72,000 46.4843 923,147,000 2012-09-30
2090 2012-10-26 429,046,851 82,000 46.4765 923,147,000 2012-09-30
2091 2012-10-25 428,964,851 312,000 46.4677 923,147,000 2012-09-30
2092 2012-10-24 428,652,851 126,000 46.4339 923,147,000 2012-09-30
2093 2012-10-22 428,526,851 140,000 46.4202 923,147,000 2012-09-30
2094 2012-10-19 428,386,851 -42,000 46.4051 923,147,000 2012-09-30
2095 2012-10-18 428,428,851 -117,278 46.4096 923,147,000 2012-09-30
2096 2012-10-17 428,546,129 258,000 46.4223 923,147,000 2012-09-30
2097 2012-10-16 428,288,129 1,428,000 46.3944 923,147,000 2012-09-30
2098 2012-10-15 426,860,129 704,000 46.2397 923,147,000 2012-09-30
2099 2012-10-12 426,156,129 408,000 46.1634 923,147,000 2012-09-30
2100 2012-10-11 425,748,129 535,900 46.1192 923,147,000 2012-09-30
2101 2012-10-10 425,212,229 356,000 46.0612 923,147,000 2012-09-30
2102 2012-10-09 424,856,229 156,000 46.0226 923,147,000 2012-09-30
2103 2012-10-08 424,700,229 389,620 46.0057 923,147,000 2012-09-30
2104 2012-10-05 424,310,609 512,000 45.9635 923,147,000 2012-09-30
2105 2012-10-04 423,798,609 154,000 45.9080 923,147,000 2012-09-30
2106 2012-10-03 423,644,609 222,000 45.8913 923,147,000 2012-09-30
2107 2012-09-28 423,422,609 -76,000 45.8673 923,147,000 2012-08-31
2108 2012-09-27 423,498,609 332,000 45.8755 923,147,000 2012-08-31
2109 2012-09-26 423,166,609 190,000 45.8396 923,147,000 2012-08-31
2110 2012-09-25 422,976,609 12,000 45.8190 923,147,000 2012-08-31
2111 2012-09-24 422,964,609 140,000 45.8177 923,147,000 2012-08-31
2112 2012-09-21 422,824,609 34,000 45.8025 923,147,000 2012-08-31
2113 2012-09-20 422,790,609 0 45.7988 923,147,000 2012-08-31
2114 2012-09-19 422,790,609 -223,744 45.7988 923,147,000 2012-08-31
2115 2012-09-18 423,014,353 44,000 45.8231 923,147,000 2012-08-31
2116 2012-09-17 422,970,353 22,500 45.8183 923,147,000 2012-08-31
2117 2012-09-14 422,947,853 48,000 45.8159 923,147,000 2012-08-31
2118 2012-09-13 422,899,853 -24,000 45.8107 923,147,000 2012-08-31
2119 2012-09-12 422,923,853 -61,522 45.8133 923,147,000 2012-08-31
2120 2012-09-11 422,985,375 -134,000 45.8199 923,147,000 2012-08-31
2121 2012-09-10 423,119,375 42,000 45.8345 923,147,000 2012-08-31
2122 2012-09-07 423,077,375 132,525 45.8299 923,147,000 2012-08-31
2123 2012-09-06 422,944,850 18,000 45.8155 923,147,000 2012-08-31
2124 2012-09-05 422,926,850 -12,000 45.8136 923,147,000 2012-08-31
2125 2012-09-04 422,938,850 258,000 45.8149 923,147,000 2012-08-31
2126 2012-09-03 422,680,850 713,500 45.7869 923,147,000 2012-08-31
2127 2012-08-31 421,967,350 -1,982,260 45.7097 923,147,000 2012-08-31
2128 2012-08-30 423,949,610 -314,000 45.9244 923,147,000 2012-07-31
2129 2012-08-29 424,263,610 -340,000 45.9584 923,147,000 2012-07-31
2130 2012-08-28 424,603,610 -361,879 45.9952 923,147,000 2012-07-31
2131 2012-08-27 424,965,489 -124,000 46.0344 923,147,000 2012-07-31
2132 2012-08-24 425,089,489 -490,054 46.0479 923,147,000 2012-07-31
2133 2012-08-23 425,579,543 -218,000 46.1010 923,147,000 2012-07-31
2134 2012-08-22 425,797,543 -648,000 46.1246 923,147,000 2012-07-31
2135 2012-08-21 426,445,543 -228,000 46.1948 923,147,000 2012-07-31
2136 2012-08-20 426,673,543 -1,132,000 46.2195 923,147,000 2012-07-31
2137 2012-08-17 427,805,543 -70,000 46.3421 923,147,000 2012-07-31
2138 2012-08-16 427,875,543 -80,000 46.3497 923,147,000 2012-07-31
2139 2012-08-15 427,955,543 649,038 46.3583 923,147,000 2012-07-31
2140 2012-08-14 427,306,505 -592,380 46.2880 923,147,000 2012-07-31
2141 2012-08-13 427,898,885 24,000 46.3522 923,147,000 2012-07-31
2142 2012-08-10 427,874,885 -10,000 46.3496 923,147,000 2012-07-31
2143 2012-08-09 427,884,885 -138,000 46.3507 923,147,000 2012-07-31
2144 2012-08-08 428,022,885 13,750 46.3656 923,147,000 2012-07-31
2145 2012-08-07 428,009,135 -2,000 46.3641 923,147,000 2012-07-31
2146 2012-08-06 428,011,135 400,407 46.3644 923,147,000 2012-07-31
2147 2012-08-03 427,610,728 16,000 46.3210 923,147,000 2012-07-31
2148 2012-08-02 427,594,728 -32,447 46.3192 923,147,000 2012-07-31
2149 2012-08-01 427,627,175 -10,960 46.3228 923,147,000 2012-07-31
2150 2012-07-31 427,638,135 -385,000 46.3239 923,147,000 2012-07-31
2151 2012-07-30 428,023,135 0 46.3657 923,147,000 2012-06-30
2152 2012-07-27 428,023,135 34,578 46.3657 923,147,000 2012-06-30
2153 2012-07-26 427,988,557 -18,000 46.3619 923,147,000 2012-06-30
2154 2012-07-25 428,006,557 -134,000 46.3639 923,147,000 2012-06-30
2155 2012-07-24 428,140,557 114,000 46.3784 923,147,000 2012-06-30
2156 2012-07-23 428,026,557 30,000 46.3660 923,147,000 2012-06-30
2157 2012-07-20 427,996,557 42,000 46.3628 923,147,000 2012-06-30
2158 2012-07-19 427,954,557 0 46.3582 923,147,000 2012-06-30
2159 2012-07-18 427,954,557 886,000 46.3582 923,147,000 2012-06-30
2160 2012-07-17 427,068,557 398,000 46.2622 923,147,000 2012-06-30
2161 2012-07-16 426,670,557 -20,000 46.2191 923,147,000 2012-06-30
2162 2012-07-13 426,690,557 6,000 46.2213 923,147,000 2012-06-30
2163 2012-07-12 426,684,557 24,000 46.2207 923,147,000 2012-06-30
2164 2012-07-11 426,660,557 753,000 46.2181 923,147,000 2012-06-30
2165 2012-07-10 425,907,557 18,000 46.1365 923,147,000 2012-06-30
2166 2012-07-09 425,889,557 42,000 46.1345 923,147,000 2012-06-30
2167 2012-07-06 425,847,557 114,000 46.1300 923,147,000 2012-06-30
2168 2012-07-05 425,733,557 447,799 46.1176 923,147,000 2012-06-30
2169 2012-07-04 425,285,758 151,565 46.0691 923,147,000 2012-06-30
2170 2012-07-03 425,134,193 112,000 46.0527 923,147,000 2012-06-30
2171 2012-06-29 425,022,193 22,000 46.0406 923,147,000 2012-05-31
2172 2012-06-28 425,000,193 -108,476 46.0382 923,147,000 2012-05-31
2173 2012-06-27 425,108,669 -126,000 46.0499 923,147,000 2012-05-31
2174 2012-06-26 425,234,669 -66,200 46.0636 923,147,000 2012-05-31
2175 2012-06-25 425,300,869 1,880,000 46.0708 923,147,000 2012-05-31
2176 2012-06-22 423,420,869 -18,062 45.8671 923,147,000 2012-05-31
2177 2012-06-21 423,438,931 -365,160 45.8691 923,147,000 2012-05-31
2178 2012-06-20 423,804,091 -304,000 45.9086 923,147,000 2012-05-31
2179 2012-06-19 424,108,091 22,000 45.9416 923,147,000 2012-05-31
2180 2012-06-18 424,086,091 423,160 45.9392 923,147,000 2012-05-31
2181 2012-06-15 423,662,931 -96,000 45.8933 923,147,000 2012-05-31
2182 2012-06-14 423,758,931 726,000 45.9037 923,147,000 2012-05-31
2183 2012-06-13 423,032,931 97,395 45.8251 923,147,000 2012-05-31
2184 2012-06-12 422,935,536 -212,155 45.8145 923,147,000 2012-05-31
2185 2012-06-11 423,147,691 94,000 45.8375 923,147,000 2012-05-31
2186 2012-06-08 423,053,691 -28,100 45.8273 923,147,000 2012-05-31
2187 2012-06-07 423,081,791 206,000 45.8304 923,147,000 2012-05-31
2188 2012-06-06 422,875,791 46,000 45.8081 923,147,000 2012-05-31
2189 2012-06-05 422,829,791 -302,000 45.8031 923,147,000 2012-05-31
2190 2012-06-04 423,131,791 660,000 45.8358 923,147,000 2012-05-31
2191 2012-06-01 422,471,791 -256,626 45.7643 923,147,000 2012-05-31
2192 2012-05-31 422,728,417 -17,000 45.7921 923,147,000 2012-05-31
2193 2012-05-30 422,745,417 -1,000 45.7939 923,147,000 2012-04-30
2194 2012-05-29 422,746,417 232,000 45.7941 923,147,000 2012-04-30
2195 2012-05-28 422,514,417 -18,000 45.7689 923,147,000 2012-04-30
2196 2012-05-25 422,532,417 0 45.7709 923,147,000 2012-04-30
2197 2012-05-24 422,532,417 100,665 45.7709 923,147,000 2012-04-30
2198 2012-05-23 422,431,752 0 45.7600 923,147,000 2012-04-30
2199 2012-05-22 422,431,752 40,000 45.7600 923,147,000 2012-04-30
2200 2012-05-21 422,391,752 38,000 45.7556 923,147,000 2012-04-30
2201 2012-05-18 422,353,752 474,000 45.7515 923,147,000 2012-04-30
2202 2012-05-17 421,879,752 -100,000 45.7002 923,147,000 2012-04-30
2203 2012-05-16 421,979,752 -4,340 45.7110 923,147,000 2012-04-30
2204 2012-05-15 421,984,092 14,700 45.7115 923,147,000 2012-04-30
2205 2012-05-14 421,969,392 12,000 45.7099 923,147,000 2012-04-30
2206 2012-05-11 421,957,392 14,000 45.7086 923,147,000 2012-04-30
2207 2012-05-10 421,943,392 79,800 45.7071 923,147,000 2012-04-30
2208 2012-05-09 421,863,592 8,000 45.6984 923,147,000 2012-04-30
2209 2012-05-08 421,855,592 -159,050 45.6976 923,147,000 2012-04-30
2210 2012-05-07 422,014,642 -14,000 45.7148 923,147,000 2012-04-30
2211 2012-05-04 422,028,642 -2,000 45.7163 923,147,000 2012-04-30
2212 2012-05-03 422,030,642 38,000 45.7165 923,147,000 2012-04-30
2213 2012-05-02 421,992,642 234,000 45.7124 923,147,000 2012-04-30
2214 2012-04-30 421,758,642 186,000 45.6871 923,147,000 2012-04-30
2215 2012-04-27 421,572,642 -687,000 45.6669 923,147,000 2012-03-31
2216 2012-04-26 422,259,642 148,000 45.7413 923,147,000 2012-03-31
2217 2012-04-25 422,111,642 -514,000 45.7253 923,147,000 2012-03-31
2218 2012-04-24 422,625,642 74,000 45.7810 923,147,000 2012-03-31
2219 2012-04-23 422,551,642 -204,000 45.7730 923,147,000 2012-03-31
2220 2012-04-20 422,755,642 104,000 45.7951 923,147,000 2012-03-31
2221 2012-04-19 422,651,642 74,000 45.7838 923,147,000 2012-03-31
2222 2012-04-18 422,577,642 -390,000 45.7758 923,147,000 2012-03-31
2223 2012-04-17 422,967,642 -80,000 45.8180 923,147,000 2012-03-31
2224 2012-04-16 423,047,642 -18,000 45.8267 923,147,000 2012-03-31
2225 2012-04-13 423,065,642 -637,462 45.8286 923,147,000 2012-03-31
2226 2012-04-12 423,703,104 -16,000 45.8977 923,147,000 2012-03-31
2227 2012-04-11 423,719,104 -897,900 45.8994 923,147,000 2012-03-31
2228 2012-04-10 424,617,004 -418,000 45.9967 923,147,000 2012-03-31
2229 2012-04-05 425,035,004 -1,166,265 46.0420 923,147,000 2012-03-31
2230 2012-04-03 426,201,269 133,674 46.1683 923,147,000 2012-03-31
2231 2012-04-02 426,067,595 2,000 46.1538 923,147,000 2012-03-31
2232 2012-03-30 426,065,595 130,000 46.1536 923,147,000 2012-02-29
2233 2012-03-29 425,935,595 10,000 46.1395 923,147,000 2012-02-29
2234 2012-03-28 425,925,595 92,000 46.1384 923,147,000 2012-02-29
2235 2012-03-27 425,833,595 56,000 46.1285 923,147,000 2012-02-29
2236 2012-03-26 425,777,595 82,000 46.1224 923,147,000 2012-02-29
2237 2012-03-23 425,695,595 252,860 46.1135 923,147,000 2012-02-29
2238 2012-03-22 425,442,735 272,000 46.0861 923,147,000 2012-02-29
2239 2012-03-21 425,170,735 312,000 46.0567 923,147,000 2012-02-29
2240 2012-03-20 424,858,735 -101,000 46.0229 923,147,000 2012-02-29
2241 2012-03-19 424,959,735 144,000 46.0338 923,147,000 2012-02-29
2242 2012-03-16 424,815,735 -12,000 46.0182 923,147,000 2012-02-29
2243 2012-03-15 424,827,735 -16,000 46.0195 923,147,000 2012-02-29
2244 2012-03-14 424,843,735 -66,000 46.0212 923,147,000 2012-02-29
2245 2012-03-13 424,909,735 -2,000 46.0284 923,147,000 2012-02-29
2246 2012-03-12 424,911,735 -494,100 46.0286 923,147,000 2012-02-29
2247 2012-03-09 425,405,835 68,000 46.0821 923,147,000 2012-02-29
2248 2012-03-08 425,337,835 50,000 46.0748 923,147,000 2012-02-29
2249 2012-03-07 425,287,835 -162,600 46.0694 923,147,000 2012-02-29
2250 2012-03-06 425,450,435 -522,000 46.0870 923,147,000 2012-02-29
2251 2012-03-05 425,972,435 -160,000 46.1435 923,147,000 2012-02-29
2252 2012-03-02 426,132,435 -120,000 46.1608 923,147,000 2012-02-29
2253 2012-03-01 426,252,435 -78,000 46.1738 923,147,000 2012-02-29
2254 2012-02-29 426,330,435 52,000 46.1823 923,147,000 2012-02-29
2255 2012-02-28 426,278,435 -86,400 46.1767 923,147,000 2012-01-31
2256 2012-02-27 426,364,835 18,000 46.1860 923,147,000 2012-01-31
2257 2012-02-24 426,346,835 94,000 46.1841 923,147,000 2012-01-31
2258 2012-02-23 426,252,835 -52,000 46.1739 923,147,000 2012-01-31
2259 2012-02-22 426,304,835 295,310 46.1795 923,147,000 2012-01-31
2260 2012-02-21 426,009,525 -120,000 46.1475 923,147,000 2012-01-31
2261 2012-02-20 426,129,525 -442,000 46.1605 923,147,000 2012-01-31
2262 2012-02-17 426,571,525 -144,100 46.2084 923,147,000 2012-01-31
2263 2012-02-16 426,715,625 8,000 46.2240 923,147,000 2012-01-31
2264 2012-02-15 426,707,625 74,000 46.2232 923,147,000 2012-01-31
2265 2012-02-14 426,633,625 -4,000 46.2151 923,147,000 2012-01-31
2266 2012-02-13 426,637,625 -18,700 46.2156 923,147,000 2012-01-31
2267 2012-02-10 426,656,325 -724,000 46.2176 923,147,000 2012-01-31
2268 2012-02-09 427,380,325 336,000 46.2960 923,147,000 2012-01-31
2269 2012-02-08 427,044,325 -440,583 46.2596 923,147,000 2012-01-31
2270 2012-02-07 427,484,908 16,000 46.3073 923,147,000 2012-01-31
2271 2012-02-06 427,468,908 -124,000 46.3056 923,147,000 2012-01-31
2272 2012-02-03 427,592,908 11,050 46.3190 923,147,000 2012-01-31
2273 2012-02-02 427,581,858 -266,000 46.3179 923,147,000 2012-01-31
2274 2012-02-01 427,847,858 -81,600 46.3467 923,147,000 2012-01-31
2275 2012-01-31 427,929,458 -938,000 46.3555 923,147,000 2012-01-31
2276 2012-01-30 428,867,458 124,350 46.4571 923,147,000 2011-12-31
2277 2012-01-27 428,743,108 0 46.4436 923,147,000 2011-12-31
2278 2012-01-26 428,743,108 -143,000 46.4436 923,147,000 2011-12-31
2279 2012-01-20 428,886,108 34,650 46.4591 923,147,000 2011-12-31
2280 2012-01-19 428,851,458 -26,000 46.4554 923,147,000 2011-12-31
2281 2012-01-18 428,877,458 -233,000 46.4582 923,147,000 2011-12-31
2282 2012-01-17 429,110,458 290,000 46.4834 923,147,000 2011-12-31
2283 2012-01-16 428,820,458 35,000 46.4520 923,147,000 2011-12-31
2284 2012-01-13 428,785,458 -18,000 46.4482 923,147,000 2011-12-31
2285 2012-01-12 428,803,458 -74,000 46.4502 923,147,000 2011-12-31
2286 2012-01-11 428,877,458 -178,000 46.4582 923,147,000 2011-12-31
2287 2012-01-10 429,055,458 -6,000 46.4775 923,147,000 2011-12-31
2288 2012-01-09 429,061,458 -10,000 46.4781 923,147,000 2011-12-31
2289 2012-01-06 429,071,458 2,000 46.4792 923,147,000 2011-12-31
2290 2012-01-05 429,069,458 -18,000 46.4790 923,147,000 2011-12-31
2291 2012-01-04 429,087,458 0 46.4809 923,147,000 2011-12-31
2292 2012-01-03 429,087,458 0 46.4809 923,147,000 2011-12-31
2293 2011-12-30 429,087,458 -72,000 46.4809 923,147,000 2011-11-30
2294 2011-12-29 429,159,458 -8,000 46.4887 923,147,000 2011-11-30
2295 2011-12-28 429,167,458 33,722 46.4896 923,147,000 2011-11-30
2296 2011-12-23 429,133,736 160,000 46.4860 923,147,000 2011-11-30
2297 2011-12-22 428,973,736 98,000 46.4686 923,147,000 2011-11-30
2298 2011-12-21 428,875,736 207,200 46.4580 923,147,000 2011-11-30
2299 2011-12-20 428,668,536 -733,509 46.4356 923,147,000 2011-11-30
2300 2011-12-19 429,402,045 -47,200 46.5150 923,147,000 2011-11-30
2301 2011-12-16 429,449,245 -190,000 46.5201 923,147,000 2011-11-30
2302 2011-12-15 429,639,245 -32,732 46.5407 923,147,000 2011-11-30
2303 2011-12-14 429,671,977 -2,529,000 46.5443 923,147,000 2011-11-30
2304 2011-12-13 432,200,977 40,000 46.8182 923,147,000 2011-11-30
2305 2011-12-12 432,160,977 48,000 46.8139 923,147,000 2011-11-30
2306 2011-12-09 432,112,977 44,000 46.8087 923,147,000 2011-11-30
2307 2011-12-08 432,068,977 64,000 46.8039 923,147,000 2011-11-30
2308 2011-12-07 432,004,977 -560,000 46.7970 923,147,000 2011-11-30
2309 2011-12-06 432,564,977 777,240 46.8576 923,147,000 2011-11-30
2310 2011-12-05 431,787,737 2,000 46.7735 923,147,000 2011-11-30
2311 2011-12-02 431,785,737 -4,000 46.7732 923,147,000 2011-11-30
2312 2011-12-01 431,789,737 -39,100 46.7737 923,147,000 2011-11-30
2313 2011-11-30 431,828,837 -172,000 46.7779 923,147,000 2011-11-30
2314 2011-11-29 432,000,837 -710,000 46.7965 923,147,000 2011-10-31
2315 2011-11-28 432,710,837 -18,000 46.8734 923,147,000 2011-10-31
2316 2011-11-25 432,728,837 -80,000 46.8754 923,147,000 2011-10-31
2317 2011-11-24 432,808,837 -35,773 46.8841 923,147,000 2011-10-31
2318 2011-11-23 432,844,610 -138,000 46.8879 923,147,000 2011-10-31
2319 2011-11-22 432,982,610 4,000 46.9029 923,147,000 2011-10-31
2320 2011-11-21 432,978,610 22,000 46.9025 923,147,000 2011-10-31
2321 2011-11-18 432,956,610 43,752 46.9001 923,147,000 2011-10-31
2322 2011-11-17 432,912,858 -25,752 46.8953 923,147,000 2011-10-31
2323 2011-11-16 432,938,610 -30,000 46.8981 923,147,000 2011-10-31
2324 2011-11-15 432,968,610 -2,000 46.9014 923,147,000 2011-10-31
2325 2011-11-14 432,970,610 206,000 46.9016 923,147,000 2011-10-31
2326 2011-11-11 432,764,610 122,000 46.8793 923,147,000 2011-10-31
2327 2011-11-10 432,642,610 -298,000 46.8661 923,147,000 2011-10-31
2328 2011-11-09 432,940,610 -32,000 46.8983 923,147,000 2011-10-31
2329 2011-11-08 432,972,610 -23,191 46.9018 923,147,000 2011-10-31
2330 2011-11-07 432,995,801 -6,000 46.9043 923,147,000 2011-10-31
2331 2011-11-04 433,001,801 1,000 46.9050 923,147,000 2011-10-31
2332 2011-11-03 433,000,801 308,000 46.9049 923,147,000 2011-10-31
2333 2011-11-02 432,692,801 -189,200 46.8715 923,147,000 2011-10-31
2334 2011-11-01 432,882,001 -5,000 46.8920 923,147,000 2011-10-31
2335 2011-10-31 432,887,001 -2,000 46.8925 923,147,000 2011-10-31
2336 2011-10-28 432,889,001 -22,300 46.8927 923,147,000 2011-09-30
2337 2011-10-27 432,911,301 88,890 46.8952 923,147,000 2011-09-30
2338 2011-10-26 432,822,411 -127,000 46.8855 923,147,000 2011-09-30
2339 2011-10-25 432,949,411 814,000 46.8993 923,147,000 2011-09-30
2340 2011-10-24 432,135,411 1,333,000 46.8111 923,147,000 2011-09-30
2341 2011-10-21 430,802,411 10,000 46.6667 923,147,000 2011-09-30
2342 2011-10-20 430,792,411 0 46.6656 923,147,000 2011-09-30
2343 2011-10-19 430,792,411 -43,000 46.6656 923,147,000 2011-09-30
2344 2011-10-18 430,835,411 1,000 46.6703 923,147,000 2011-09-30
2345 2011-10-17 430,834,411 16,000 46.6702 923,147,000 2011-09-30
2346 2011-10-14 430,818,411 9,000 46.6685 923,147,000 2011-09-30
2347 2011-10-13 430,809,411 74,000 46.6675 923,147,000 2011-09-30
2348 2011-10-12 430,735,411 49,000 46.6595 923,147,000 2011-09-30
2349 2011-10-11 430,686,411 56,000 46.6542 923,147,000 2011-09-30
2350 2011-10-10 430,630,411 70,000 46.6481 923,147,000 2011-09-30
2351 2011-10-07 430,560,411 -75,000 46.6405 923,147,000 2011-09-30
2352 2011-10-06 430,635,411 50,000 46.6486 923,147,000 2011-09-30
2353 2011-10-04 430,585,411 76,000 46.6432 923,147,000 2011-09-30
2354 2011-10-03 430,509,411 459,000 46.6350 923,147,000 2011-09-30
2355 2011-09-30 430,050,411 55,000 46.5853 923,147,000 2011-09-30
2356 2011-09-29 429,995,411 0 46.5793 923,147,000 2011-08-31
2357 2011-09-28 429,995,411 1,307,600 46.5793 923,147,000 2011-08-31
2358 2011-09-27 428,687,811 -416,835 46.4377 923,147,000 2011-08-31
2359 2011-09-26 429,104,646 72,000 46.4828 923,147,000 2011-08-31
2360 2011-09-23 429,032,646 871,000 46.4750 923,147,000 2011-08-31
2361 2011-09-22 428,161,646 338,000 46.3807 923,147,000 2011-08-31
2362 2011-09-21 427,823,646 448,000 46.3440 923,147,000 2011-08-31
2363 2011-09-20 427,375,646 -18,208 46.2955 923,147,000 2011-08-31
2364 2011-09-19 427,393,854 -46,000 46.2975 923,147,000 2011-08-31
2365 2011-09-16 427,439,854 -750,818 46.3025 923,147,000 2011-08-31
2366 2011-09-15 428,190,672 -343,555 46.3838 923,147,000 2011-08-31
2367 2011-09-14 428,534,227 -98,000 46.4210 923,147,000 2011-08-31
2368 2011-09-12 428,632,227 -60,000 46.4316 923,147,000 2011-08-31
2369 2011-09-09 428,692,227 240,000 46.4381 923,147,000 2011-08-31
2370 2011-09-08 428,452,227 -84,966 46.4121 923,147,000 2011-08-31
2371 2011-09-07 428,537,193 -343,600 46.4213 923,147,000 2011-08-31
2372 2011-09-06 428,880,793 -32,000 46.4586 923,147,000 2011-08-31
2373 2011-09-05 428,912,793 62,000 46.4620 923,147,000 2011-08-31
2374 2011-09-02 428,850,793 -44,000 46.4553 923,147,000 2011-08-31
2375 2011-09-01 428,894,793 -22,000 46.4601 923,147,000 2011-08-31
2376 2011-08-31 428,916,793 0 46.4625 923,147,000 2011-08-31
2377 2011-08-30 428,916,793 -10,000 46.4625 923,147,000 2011-07-31
2378 2011-08-29 428,926,793 12,000 46.4635 923,147,000 2011-07-31
2379 2011-08-26 428,914,793 -10,201 46.4622 923,147,000 2011-07-31
2380 2011-08-25 428,924,994 120,000 46.4633 923,147,000 2011-07-31
2381 2011-08-24 428,804,994 -652,000 46.4503 923,147,000 2011-07-31
2382 2011-08-23 429,456,994 36,000 46.5210 923,147,000 2011-07-31
2383 2011-08-22 429,420,994 220,000 46.5171 923,147,000 2011-07-31
2384 2011-08-19 429,200,994 -302,000 46.4932 923,147,000 2011-07-31
2385 2011-08-18 429,502,994 332,700 46.5260 923,147,000 2011-07-31
2386 2011-08-17 429,170,294 -2,000 46.4899 923,147,000 2011-07-31
2387 2011-08-16 429,172,294 -110,000 46.4901 923,147,000 2011-07-31
2388 2011-08-15 429,282,294 40,000 46.5021 923,147,000 2011-07-31
2389 2011-08-12 429,242,294 99,000 46.4977 923,147,000 2011-07-31
2390 2011-08-11 429,143,294 344,000 46.4870 923,147,000 2011-07-31
2391 2011-08-10 428,799,294 170,923 46.4497 923,147,000 2011-07-31
2392 2011-08-09 428,628,371 382,000 46.4312 923,147,000 2011-07-31
2393 2011-08-08 428,246,371 50,000 46.3898 923,147,000 2011-07-31
2394 2011-08-05 428,196,371 2,558,659 46.3844 923,147,000 2011-07-31
2395 2011-08-04 425,637,712 -2,340,000 46.1073 923,147,000 2011-07-31
2396 2011-08-03 427,977,712 -1,166,000 46.3607 923,147,000 2011-07-31
2397 2011-08-02 429,143,712 372,700 46.4870 923,147,000 2011-07-31
2398 2011-08-01 428,771,012 268,000 46.4467 923,147,000 2011-07-31
2399 2011-07-29 428,503,012 1,300,000 46.4176 923,147,000 2011-06-30
2400 2011-07-28 427,203,012 366,000 46.2768 923,147,000 2011-06-30
2401 2011-07-27 426,837,012 -231,640 46.2372 923,147,000 2011-06-30
2402 2011-07-26 427,068,652 706,000 46.2623 923,147,000 2011-06-30
2403 2011-07-25 426,362,652 493,400 46.1858 923,147,000 2011-06-30
2404 2011-07-22 425,869,252 -114,000 46.1323 923,147,000 2011-06-30
2405 2011-07-21 425,983,252 260,000 46.1447 923,147,000 2011-06-30
2406 2011-07-20 425,723,252 -10,000 46.1165 923,147,000 2011-06-30
2407 2011-07-19 425,733,252 -134,000 46.1176 923,147,000 2011-06-30
2408 2011-07-18 425,867,252 -89,600 46.1321 923,147,000 2011-06-30
2409 2011-07-15 425,956,852 461,325 46.1418 923,147,000 2011-06-30
2410 2011-07-14 425,495,527 54,000 46.0918 923,147,000 2011-06-30
2411 2011-07-13 425,441,527 -21,000 46.0860 923,147,000 2011-06-30
2412 2011-07-12 425,462,527 -336,000 46.0883 923,147,000 2011-06-30
2413 2011-07-11 425,798,527 -138,000 46.1247 923,147,000 2011-06-30
2414 2011-07-08 425,936,527 -56,000 46.1396 923,147,000 2011-06-30
2415 2011-07-07 425,992,527 -32,700 46.1457 923,147,000 2011-06-30
2416 2011-07-06 426,025,227 -662,000 46.1492 923,147,000 2011-06-30
2417 2011-07-05 426,687,227 264,000 46.2209 923,147,000 2011-06-30
2418 2011-07-04 426,423,227 809,000 46.1923 923,147,000 2011-06-30
2419 2011-06-30 425,614,227 20,000 46.1047 923,147,000 2011-06-30
2420 2011-06-29 425,594,227 12,635 46.1025 923,147,000 2011-05-31
2421 2011-06-28 425,581,592 -21,035 46.1012 923,147,000 2011-05-31
2422 2011-06-27 425,602,627 18,900 46.1035 923,147,000 2011-05-31
2423 2011-06-24 425,583,727 300,655 46.1014 923,147,000 2011-05-31
2424 2011-06-23 425,283,072 203,938 46.0688 923,147,000 2011-05-31
2425 2011-06-22 425,079,134 598,000 46.0467 923,147,000 2011-05-31
2426 2011-06-21 424,481,134 144,790 45.9820 923,147,000 2011-05-31
2427 2011-06-20 424,336,344 1,564,000 45.9663 923,147,000 2011-05-31
2428 2011-06-17 422,772,344 20,000 45.7969 923,147,000 2011-05-31
2429 2011-06-16 422,752,344 -1,962,000 45.7947 923,147,000 2011-05-31
2430 2011-06-15 424,714,344 -3,200 46.0072 923,147,000 2011-05-31
2431 2011-06-14 424,717,544 -196,000 46.0076 923,147,000 2011-05-31
2432 2011-06-13 424,913,544 -134,000 46.0288 923,147,000 2011-05-31
2433 2011-06-10 425,047,544 120,000 46.0433 923,147,000 2011-05-31
2434 2011-06-09 424,927,544 138,710 46.0303 923,147,000 2011-05-31
2435 2011-06-08 424,788,834 244,867 46.0153 923,147,000 2011-05-31
2436 2011-06-07 424,543,967 214,567 45.9888 923,147,000 2011-05-31
2437 2011-06-03 424,329,400 -162,507 45.9655 923,147,000 2011-05-31
2438 2011-06-02 424,491,907 370,847 45.9831 923,147,000 2011-05-31
2439 2011-06-01 424,121,060 -16,000 45.9430 923,147,000 2011-05-31
2440 2011-05-31 424,137,060 285,489 45.9447 923,147,000 2011-05-31
2441 2011-05-30 423,851,571 -5,365 45.9138 923,147,000 2011-04-30
2442 2011-05-27 423,856,936 224,142 45.9143 923,147,000 2011-04-30
2443 2011-05-26 423,632,794 131,064 45.8901 923,147,000 2011-04-30
2444 2011-05-25 423,501,730 34,422 45.8759 923,147,000 2011-04-30
2445 2011-05-24 423,467,308 245,489 45.8721 923,147,000 2011-04-30
2446 2011-05-23 423,221,819 4,000 45.8455 923,147,000 2011-04-30
2447 2011-05-20 423,217,819 30,000 45.8451 923,147,000 2011-04-30
2448 2011-05-19 423,187,819 566,696 45.8419 923,147,000 2011-04-30
2449 2011-05-18 422,621,123 -548,000 45.7805 923,147,000 2011-04-30
2450 2011-05-17 423,169,123 -233,000 45.8398 923,147,000 2011-04-30
2451 2011-05-16 423,402,123 14,000 45.8651 923,147,000 2011-04-30
2452 2011-05-13 423,388,123 30,050 45.8636 923,147,000 2011-04-30
2453 2011-05-12 423,358,073 737,450 45.8603 923,147,000 2011-04-30
2454 2011-05-11 422,620,623 68,000 45.7804 923,147,000 2011-04-30
2455 2011-05-09 422,552,623 -186,000 45.7731 923,147,000 2011-04-30
2456 2011-05-06 422,738,623 252,000 45.7932 923,147,000 2011-04-30
2457 2011-05-05 422,486,623 78,463 45.7659 923,147,000 2011-04-30
2458 2011-05-04 422,408,160 144,000 45.7574 923,147,000 2011-04-30
2459 2011-05-03 422,264,160 -110,000 45.7418 923,147,000 2011-04-30
2460 2011-04-29 422,374,160 90,000 45.7537 923,147,000 2011-03-31
2461 2011-04-28 422,284,160 -38,000 45.7440 923,147,000 2011-03-31
2462 2011-04-27 422,322,160 33,000 45.7481 923,147,000 2011-03-31
2463 2011-04-26 422,289,160 96,000 45.7445 923,147,000 2011-03-31
2464 2011-04-21 422,193,160 209,000 45.7341 923,147,000 2011-03-31
2465 2011-04-20 421,984,160 632,000 45.7115 923,147,000 2011-03-31
2466 2011-04-19 421,352,160 170,000 45.6430 923,147,000 2011-03-31
2467 2011-04-18 421,182,160 -349,000 45.6246 923,147,000 2011-03-31
2468 2011-04-15 421,531,160 46,000 45.6624 923,147,000 2011-03-31
2469 2011-04-14 421,485,160 92,000 45.6574 923,147,000 2011-03-31
2470 2011-04-13 421,393,160 26,000 45.6475 923,147,000 2011-03-31
2471 2011-04-12 421,367,160 -397,000 45.6446 923,147,000 2011-03-31
2472 2011-04-11 421,764,160 -128,000 45.6876 923,147,000 2011-03-31
2473 2011-04-08 421,892,160 324,000 45.7015 923,147,000 2011-03-31
2474 2011-04-07 421,568,160 168,000 45.6664 923,147,000 2011-03-31
2475 2011-04-06 421,400,160 283,702 45.6482 923,147,000 2011-03-31
2476 2011-04-04 421,116,458 -3,061,900 45.6175 923,147,000 2011-03-31
2477 2011-04-01 424,178,358 366,000 45.9492 923,147,000 2011-03-31
2478 2011-03-31 423,812,358 -476,000 45.9095 923,147,000 2011-03-31
2479 2011-03-30 424,288,358 -376,000 45.9611 923,147,000 2011-02-28
2480 2011-03-29 424,664,358 -270,000 46.0018 923,147,000 2011-02-28
2481 2011-03-28 424,934,358 104,000 46.0311 923,147,000 2011-02-28
2482 2011-03-25 424,830,358 208,000 46.0198 923,147,000 2011-02-28
2483 2011-03-24 424,622,358 140,000 45.9973 923,147,000 2011-02-28
2484 2011-03-23 424,482,358 14,000 45.9821 923,147,000 2011-02-28
2485 2011-03-22 424,468,358 68,000 45.9806 923,147,000 2011-02-28
2486 2011-03-21 424,400,358 32,000 45.9732 923,147,000 2011-02-28
2487 2011-03-18 424,368,358 -114,000 45.9697 923,147,000 2011-02-28
2488 2011-03-17 424,482,358 111,682 45.9821 923,147,000 2011-02-28
2489 2011-03-16 424,370,676 -52,050 45.9700 923,147,000 2011-02-28
2490 2011-03-15 424,422,726 88,000 45.9756 923,147,000 2011-02-28
2491 2011-03-14 424,334,726 -170,000 45.9661 923,147,000 2011-02-28
2492 2011-03-11 424,504,726 2,000 45.9845 923,147,000 2011-02-28
2493 2011-03-10 424,502,726 634,000 45.9843 923,147,000 2011-02-28
2494 2011-03-09 423,868,726 154,000 45.9156 923,147,000 2011-02-28
2495 2011-03-08 423,714,726 23,601 45.8989 923,147,000 2011-02-28
2496 2011-03-07 423,691,125 157,000 45.8964 923,147,000 2011-02-28
2497 2011-03-04 423,534,125 -100,000 45.8794 923,147,000 2011-02-28
2498 2011-03-03 423,634,125 512,000 45.8902 923,147,000 2011-02-28
2499 2011-03-02 423,122,125 -350,000 45.8348 923,147,000 2011-02-28
2500 2011-03-01 423,472,125 -52,000 45.8727 923,147,000 2011-02-28
2501 2011-02-28 423,524,125 -32,000 45.8783 923,147,000 2011-02-28
2502 2011-02-25 423,556,125 908,000 45.8818 923,147,000 2011-01-31
2503 2011-02-24 422,648,125 -4,000 45.7834 923,147,000 2011-01-31
2504 2011-02-23 422,652,125 -270,000 45.7838 923,147,000 2011-01-31
2505 2011-02-22 422,922,125 -470,800 45.8131 923,147,000 2011-01-31
2506 2011-02-21 423,392,925 26,000 45.8641 923,147,000 2011-01-31
2507 2011-02-18 423,366,925 88,000 45.8613 923,147,000 2011-01-31
2508 2011-02-17 423,278,925 -168,000 45.8517 923,147,000 2011-01-31
2509 2011-02-16 423,446,925 22,551 45.8699 923,147,000 2011-01-31
2510 2011-02-15 423,424,374 77,221 45.8675 923,147,000 2011-01-31
2511 2011-02-14 423,347,153 214,028 45.8591 923,147,000 2011-01-31
2512 2011-02-11 423,133,125 346,200 45.8359 923,147,000 2011-01-31
2513 2011-02-10 422,786,925 189,000 45.7984 923,147,000 2011-01-31
2514 2011-02-09 422,597,925 160,362 45.7780 923,147,000 2011-01-31
2515 2011-02-08 422,437,563 239,185 45.7606 923,147,000 2011-01-31
2516 2011-02-07 422,198,378 -146,000 45.7347 923,147,000 2011-01-31
2517 2011-02-02 422,344,378 0 45.7505 923,147,000 2011-01-31
2518 2011-02-01 422,344,378 -2,000 45.7505 923,147,000 2011-01-31
2519 2011-01-31 422,346,378 -548,000 45.7507 923,147,000 2011-01-31
2520 2011-01-28 422,894,378 -559,000 45.8101 923,147,000 2010-12-31
2521 2011-01-27 423,453,378 287,673 45.8706 923,147,000 2010-12-31
2522 2011-01-26 423,165,705 -538,300 45.8395 923,147,000 2010-12-31
2523 2011-01-25 423,704,005 -5,500 45.8978 923,147,000 2010-12-31
2524 2011-01-24 423,709,505 439,000 45.8984 923,147,000 2010-12-31
2525 2011-01-21 423,270,505 -821,388 45.8508 923,147,000 2010-12-31
2526 2011-01-20 424,091,893 243,727 45.9398 923,147,000 2010-12-31
2527 2011-01-19 423,848,166 435,880 45.9134 923,147,000 2010-12-31
2528 2011-01-18 423,412,286 -110,300 45.8662 923,147,000 2010-12-31
2529 2011-01-17 423,522,586 278,000 45.8781 923,147,000 2010-12-31
2530 2011-01-14 423,244,586 -147,000 45.8480 923,147,000 2010-12-31
2531 2011-01-13 423,391,586 -218,000 45.8639 923,147,000 2010-12-31
2532 2011-01-12 423,609,586 76,000 45.8876 923,147,000 2010-12-31
2533 2011-01-11 423,533,586 -12,000 45.8793 923,147,000 2010-12-31
2534 2011-01-10 423,545,586 47,000 45.8806 923,147,000 2010-12-31
2535 2011-01-07 423,498,586 -239,227 45.8755 923,147,000 2010-12-31
2536 2011-01-06 423,737,813 109,700 45.9014 923,147,000 2010-12-31
2537 2011-01-05 423,628,113 94,000 45.8896 923,147,000 2010-12-31
2538 2011-01-04 423,534,113 480,800 45.8794 923,147,000 2010-12-31
2539 2011-01-03 423,053,313 -961,423 45.8273 923,147,000 2010-12-31
2540 2010-12-31 424,014,736 0 45.9314 923,147,000 2010-12-31
2541 2010-12-30 424,014,736 182,000 45.9314 923,147,000 2010-11-30
2542 2010-12-29 423,832,736 -344,000 45.9117 923,147,000 2010-11-30
2543 2010-12-28 424,176,736 -28,000 45.9490 923,147,000 2010-11-30
2544 2010-12-24 424,204,736 0 45.9520 923,147,000 2010-11-30
2545 2010-12-23 424,204,736 -755,760 45.9520 923,147,000 2010-11-30
2546 2010-12-22 424,960,496 -702,000 46.0339 923,147,000 2010-11-30
2547 2010-12-21 425,662,496 -764,000 46.1099 923,147,000 2010-11-30
2548 2010-12-20 426,426,496 381,000 46.1927 923,147,000 2010-11-30
2549 2010-12-17 426,045,496 228,820 46.1514 923,147,000 2010-11-30
2550 2010-12-16 425,816,676 156,000 46.1266 923,147,000 2010-11-30
2551 2010-12-15 425,660,676 903,500 46.1097 923,147,000 2010-11-30
2552 2010-12-14 424,757,176 -255,000 46.0119 923,147,000 2010-11-30
2553 2010-12-13 425,012,176 -659,000 46.0395 923,147,000 2010-11-30
2554 2010-12-10 425,671,176 -196,000 46.1109 923,147,000 2010-11-30
2555 2010-12-09 425,867,176 -367,000 46.1321 923,147,000 2010-11-30
2556 2010-12-08 426,234,176 46,000 46.1719 923,147,000 2010-11-30
2557 2010-12-07 426,188,176 148,630 46.1669 923,147,000 2010-11-30
2558 2010-12-06 426,039,546 134,300 46.1508 923,147,000 2010-11-30
2559 2010-12-03 425,905,246 -875 46.1362 923,147,000 2010-11-30
2560 2010-12-02 425,906,121 -325,808 46.1363 923,147,000 2010-11-30
2561 2010-12-01 426,231,929 -66,000 46.1716 923,147,000 2010-11-30
2562 2010-11-30 426,297,929 1,133,423 46.1788 923,147,000 2010-11-30
2563 2010-11-29 425,164,506 -1,152,867 46.0560 923,147,000 2010-10-31
2564 2010-11-26 426,317,373 -34,984 46.1809 923,147,000 2010-10-31
2565 2010-11-25 426,352,357 336,000 46.1847 923,147,000 2010-10-31
2566 2010-11-24 426,016,357 -746,000 46.1483 923,147,000 2010-10-31
2567 2010-11-23 426,762,357 -13,664 46.2291 923,147,000 2010-10-31
2568 2010-11-22 426,776,021 -18,117,741 46.2306 923,147,000 2010-10-31
2569 2010-11-19 444,893,762 -1,049,492 48.1932 923,147,000 2010-10-31
2570 2010-11-18 445,943,254 -168,000 48.3069 923,147,000 2010-10-31
2571 2010-11-17 446,111,254 -193,000 48.3251 923,147,000 2010-10-31
2572 2010-11-16 446,304,254 -51,000 48.3460 923,147,000 2010-10-31
2573 2010-11-15 446,355,254 -538,990 48.3515 923,147,000 2010-10-31
2574 2010-11-12 446,894,244 1,215,675 48.4099 923,147,000 2010-10-31
2575 2010-11-11 445,678,569 154,390 48.2782 923,147,000 2010-10-31
2576 2010-11-10 445,524,179 0 48.2615 923,147,000 2010-10-31
2577 2010-11-09 445,524,179 143,401 48.2615 923,147,000 2010-10-31
2578 2010-11-08 445,380,778 89,300 48.2459 923,147,000 2010-10-31
2579 2010-11-05 445,291,478 -806,000 48.2362 923,147,000 2010-10-31
2580 2010-11-04 446,097,478 -180,400 48.3236 923,147,000 2010-10-31
2581 2010-11-03 446,277,878 676,346 48.3431 923,147,000 2010-10-31
2582 2010-11-02 445,601,532 1,079,800 48.2698 923,147,000 2010-10-31
2583 2010-11-01 444,521,732 592,000 48.1529 923,147,000 2010-10-31
2584 2010-10-29 443,929,732 684,000 48.0887 923,147,000 2010-09-30
2585 2010-10-28 443,245,732 438,535 48.0146 923,147,000 2010-09-30
2586 2010-10-27 442,807,197 614,539 47.9671 923,147,000 2010-09-30
2587 2010-10-26 442,192,658 1,182,450 47.9006 923,147,000 2010-09-30
2588 2010-10-25 441,010,208 442,534 47.7725 923,147,000 2010-09-30
2589 2010-10-22 440,567,674 574,000 47.7245 923,147,000 2010-09-30
2590 2010-10-21 439,993,674 642,470 47.6624 923,147,000 2010-09-30
2591 2010-10-20 439,351,204 206,000 47.5928 923,147,000 2010-09-30
2592 2010-10-19 439,145,204 234,000 47.5705 923,147,000 2010-09-30
2593 2010-10-18 438,911,204 108,530 47.5451 923,147,000 2010-09-30
2594 2010-10-15 438,802,674 1,064,000 47.5333 923,147,000 2010-09-30
2595 2010-10-14 437,738,674 571,500 47.4181 923,147,000 2010-09-30
2596 2010-10-13 437,167,174 401,518 47.3562 923,147,000 2010-09-30
2597 2010-10-12 436,765,656 654,000 47.3127 923,147,000 2010-09-30
2598 2010-10-11 436,111,656 329,500 47.2418 923,147,000 2010-09-30
2599 2010-10-08 435,782,156 1,251,000 47.2061 923,147,000 2010-09-30
2600 2010-10-07 434,531,156 573,055 47.0706 923,147,000 2010-09-30
2601 2010-10-06 433,958,101 1,354,000 47.0086 923,147,000 2010-09-30
2602 2010-10-05 432,604,101 913,613 46.8619 923,147,000 2010-09-30
2603 2010-10-04 431,690,488 1,062,000 46.7629 923,147,000 2010-09-30
2604 2010-09-30 430,628,488 2,548,471 46.6479 923,147,000 2010-09-30
2605 2010-09-29 428,080,017 1,990,000 46.3718 923,147,000 2010-08-31
2606 2010-09-28 426,090,017 1,025,000 46.1562 923,147,000 2010-08-31
2607 2010-09-27 425,065,017 842,955 46.0452 923,147,000 2010-08-31
2608 2010-09-24 424,222,062 556,000 45.9539 923,147,000 2010-08-31
2609 2010-09-22 423,666,062 384,525 45.8937 923,147,000 2010-08-31
2610 2010-09-21 423,281,537 620,000 45.8520 923,147,000 2010-08-31
2611 2010-09-20 422,661,537 243,200 45.7849 923,147,000 2010-08-31
2612 2010-09-17 422,418,337 99,893 45.7585 923,147,000 2010-08-31
2613 2010-09-16 422,318,444 334,000 45.7477 923,147,000 2010-08-31
2614 2010-09-15 421,984,444 416,000 45.7115 923,147,000 2010-08-31
2615 2010-09-14 421,568,444 489,600 45.6664 923,147,000 2010-08-31
2616 2010-09-13 421,078,844 71,800 45.6134 923,147,000 2010-08-31
2617 2010-09-10 421,007,044 182,000 45.6056 923,147,000 2010-08-31
2618 2010-09-09 420,825,044 -23,508,000 45.5859 923,147,000 2010-08-31
2619 2010-09-08 444,333,044 316,000 48.1324 923,147,000 2010-08-31
2620 2010-09-07 444,017,044 -498,000 48.0982 923,147,000 2010-08-31
2621 2010-09-06 444,515,044 -47,000 48.1521 923,147,000 2010-08-31
2622 2010-09-03 444,562,044 1,584,000 48.1572 923,147,000 2010-08-31
2623 2010-09-02 442,978,044 1,041,000 47.9856 923,147,000 2010-08-31
2624 2010-09-01 441,937,044 1,157,000 47.8729 923,147,000 2010-08-31
2625 2010-08-31 440,780,044 1,202,000 47.7475 923,147,000 2010-08-31
2626 2010-08-30 439,578,044 1,399,000 47.6173 923,147,000 2010-07-31
2627 2010-08-27 438,179,044 2,624,000 47.4658 923,147,000 2010-07-31
2628 2010-08-26 435,555,044 2,400,000 47.1815 923,147,000 2010-07-31
2629 2010-08-25 433,155,044 -1,284,000 46.9216 923,147,000 2010-07-31
2630 2010-08-24 434,439,044 953,600 47.0607 923,147,000 2010-07-31
2631 2010-08-23 433,485,444 916,000 46.9574 923,147,000 2010-07-31
2632 2010-08-20 432,569,444 1,008,000 46.8581 923,147,000 2010-07-31
2633 2010-08-19 431,561,444 476,203 46.7489 923,147,000 2010-07-31
2634 2010-08-18 431,085,241 1,545,000 46.6974 923,147,000 2010-07-31
2635 2010-08-17 429,540,241 496,040 46.5300 923,147,000 2010-07-31
2636 2010-08-16 429,044,201 -38,000 46.4763 923,147,000 2010-07-31
2637 2010-08-13 429,082,201 72,000 46.4804 923,147,000 2010-07-31
2638 2010-08-12 429,010,201 178,000 46.4726 923,147,000 2010-07-31
2639 2010-08-11 428,832,201 696,000 46.4533 923,147,000 2010-07-31
2640 2010-08-10 428,136,201 305,817 46.3779 923,147,000 2010-07-31
2641 2010-08-09 427,830,384 -114,000 46.3448 923,147,000 2010-07-31
2642 2010-08-06 427,944,384 350,285 46.3571 923,147,000 2010-07-31
2643 2010-08-05 427,594,099 34,000 46.3192 923,147,000 2010-07-31
2644 2010-08-04 427,560,099 36,000 46.3155 923,147,000 2010-07-31
2645 2010-08-03 427,524,099 -62,000 46.3116 923,147,000 2010-07-31
2646 2010-08-02 427,586,099 -26,593 46.3183 923,147,000 2010-07-31
2647 2010-07-30 427,612,692 206,000 46.3212 923,147,000 2010-06-30
2648 2010-07-29 427,406,692 84,000 46.2989 923,147,000 2010-06-30
2649 2010-07-28 427,322,692 101,317 46.2898 923,147,000 2010-06-30
2650 2010-07-27 427,221,375 -220,594 46.2788 923,147,000 2010-06-30
2651 2010-07-26 427,441,969 922,000 46.3027 923,147,000 2010-06-30
2652 2010-07-23 426,519,969 139,213 46.2028 923,147,000 2010-06-30
2653 2010-07-22 426,380,756 262,050 46.1877 923,147,000 2010-06-30
2654 2010-07-21 426,118,706 74,000 46.1594 923,147,000 2010-06-30
2655 2010-07-20 426,044,706 114,000 46.1513 923,147,000 2010-06-30
2656 2010-07-19 425,930,706 86,000 46.1390 923,147,000 2010-06-30
2657 2010-07-16 425,844,706 163,118 46.1297 923,147,000 2010-06-30
2658 2010-07-15 425,681,588 8,000 46.1120 923,147,000 2010-06-30
2659 2010-07-14 425,673,588 120,000 46.1111 923,147,000 2010-06-30
2660 2010-07-13 425,553,588 425,000 46.0981 923,147,000 2010-06-30
2661 2010-07-12 425,128,588 131,227 46.0521 923,147,000 2010-06-30
2662 2010-07-09 424,997,361 492,000 46.0379 923,147,000 2010-06-30
2663 2010-07-08 424,505,361 84,000 45.9846 923,147,000 2010-06-30
2664 2010-07-07 424,421,361 498,000 45.9755 923,147,000 2010-06-30
2665 2010-07-06 423,923,361 942,000 45.9215 923,147,000 2010-06-30
2666 2010-07-05 422,981,361 3,697,261 45.8195 923,147,000 2010-06-30
2667 2010-07-02 419,284,100 6,152,997 45.4190 923,147,000 2010-06-30
2668 2010-06-30 413,131,103 -726,000 44.7525 923,147,000 2010-06-30
2669 2010-06-29 413,857,103 -266,990 44.8311 923,147,000 2010-05-31
2670 2010-06-28 414,124,093 -6,072,000 44.8600 923,147,000 2010-05-31
2671 2010-06-25 420,196,093 -64,000 45.5178 923,147,000 2010-05-31
2672 2010-06-24 420,260,093 10,348,360 45.5247 923,147,000 2010-05-31
2673 2010-06-23 409,911,733 774,000 44.4037 923,147,000 2010-05-31
2674 2010-06-22 409,137,733 200,000 44.3199 923,147,000 2010-05-31
2675 2010-06-21 408,937,733 588,901 44.2982 923,147,000 2010-05-31
2676 2010-06-18 408,348,832 -191,200 44.2344 923,147,000 2010-05-31
2677 2010-06-17 408,540,032 69,140 44.2551 923,147,000 2010-05-31
2678 2010-06-15 408,470,892 1,169,000 44.2477 923,147,000 2010-05-31
2679 2010-06-14 407,301,892 95,076 44.1210 923,147,000 2010-05-31
2680 2010-06-11 407,206,816 101,695 44.1107 923,147,000 2010-05-31
2681 2010-06-10 407,105,121 -9,071,620 44.0997 923,147,000 2010-05-31
2682 2010-06-09 416,176,741 47,500 45.0824 923,147,000 2010-05-31
2683 2010-06-08 416,129,241 -126,000 45.0772 923,147,000 2010-05-31
2684 2010-06-07 416,255,241 3,085,500 45.0909 923,147,000 2010-05-31
2685 2010-06-04 413,169,741 28,000 44.7567 923,147,000 2010-05-31
2686 2010-06-03 413,141,741 122,000 44.7536 923,147,000 2010-05-31
2687 2010-06-02 413,019,741 792,366 44.7404 923,147,000 2010-05-31
2688 2010-06-01 412,227,375 -543,000 44.6546 923,147,000 2010-05-31
2689 2010-05-31 412,770,375 938,099 44.7134 923,147,000 2010-05-31
2690 2010-05-28 411,832,276 223,000 44.6118 923,147,000 2010-04-30
2691 2010-05-27 411,609,276 152,000 44.5876 923,147,000 2010-04-30
2692 2010-05-26 411,457,276 90,329 44.5712 923,147,000 2010-04-30
2693 2010-05-25 411,366,947 1,206,000 44.5614 923,147,000 2010-04-30
2694 2010-05-24 410,160,947 1,159,366 44.4307 923,147,000 2010-04-30
2695 2010-05-20 409,001,581 -61,000 44.3051 923,147,000 2010-04-30
2696 2010-05-19 409,062,581 -818,040 44.3117 923,147,000 2010-04-30
2697 2010-05-18 409,880,621 159,000 44.4004 923,147,000 2010-04-30
2698 2010-05-17 409,721,621 -242,641 44.3831 923,147,000 2010-04-30
2699 2010-05-14 409,964,262 -127,906 44.4094 923,147,000 2010-04-30
2700 2010-05-13 410,092,168 -213,584 44.4233 923,147,000 2010-04-30
2701 2010-05-12 410,305,752 403,466 44.4464 923,147,000 2010-04-30
2702 2010-05-11 409,902,286 105,000 44.4027 923,147,000 2010-04-30
2703 2010-05-10 409,797,286 262,603 44.3913 923,147,000 2010-04-30
2704 2010-05-07 409,534,683 444,632 44.3629 923,147,000 2010-04-30
2705 2010-05-06 409,090,051 1,317,611 44.3147 923,147,000 2010-04-30
2706 2010-05-05 407,772,440 477,317 44.1720 923,147,000 2010-04-30
2707 2010-05-04 407,295,123 1,834,000 44.1203 923,147,000 2010-04-30
2708 2010-05-03 405,461,123 500,500 43.9216 923,147,000 2010-04-30
2709 2010-04-30 404,960,623 3,580,740 43.8674 923,147,000 2010-04-30
2710 2010-04-29 401,379,883 2,276,700 43.4795 923,147,000 2010-03-31
2711 2010-04-28 399,103,183 -4,495,480 43.2329 923,147,000 2010-03-31
2712 2010-04-27 403,598,663 816,820 43.7199 923,147,000 2010-03-31
2713 2010-04-26 402,781,843 6,745,917 43.6314 923,147,000 2010-03-31
2714 2010-04-23 396,035,926 116,000 42.9006 923,147,000 2010-03-31
2715 2010-04-22 395,919,926 1,356,546 42.8881 923,147,000 2010-03-31
2716 2010-04-21 394,563,380 1,001,401 42.7411 923,147,000 2010-03-31
2717 2010-04-20 393,561,979 1,962,000 42.6326 923,147,000 2010-03-31
2718 2010-04-19 391,599,979 2,428,000 42.4201 923,147,000 2010-03-31
2719 2010-04-16 389,171,979 1,171,497 42.1571 923,147,000 2010-03-31
2720 2010-04-15 388,000,482 1,187,256 42.0302 923,147,000 2010-03-31
2721 2010-04-14 386,813,226 -114,000 41.9016 923,147,000 2010-03-31
2722 2010-04-13 386,927,226 -12,570,000 41.9139 923,147,000 2010-03-31
2723 2010-04-12 399,497,226 1,832,083 43.2756 923,147,000 2010-03-31
2724 2010-04-09 397,665,143 78,451 43.0771 923,147,000 2010-03-31
2725 2010-04-08 397,586,692 178,000 43.0686 923,147,000 2010-03-31
2726 2010-04-07 397,408,692 106,000 43.0493 923,147,000 2010-03-31
2727 2010-04-01 397,302,692 365,485 43.0379 923,147,000 2010-03-31
2728 2010-03-31 396,937,207 1,218,000 42.9983 923,147,000 2010-03-31
2729 2010-03-30 395,719,207 333,000 42.8663 923,147,000 2010-02-28
2730 2010-03-29 395,386,207 397,000 42.8303 923,147,000 2010-02-28
2731 2010-03-26 394,989,207 242,393 42.7872 923,147,000 2010-02-28
2732 2010-03-25 394,746,814 364,000 42.7610 923,147,000 2010-02-28
2733 2010-03-24 394,382,814 936,788 42.7216 923,147,000 2010-02-28
2734 2010-03-23 393,446,026 -138,000 42.6201 923,147,000 2010-02-28
2735 2010-03-22 393,584,026 -35,764 42.6350 923,147,000 2010-02-28
2736 2010-03-19 393,619,790 544,000 42.6389 923,147,000 2010-02-28
2737 2010-03-18 393,075,790 1,576,000 42.5800 923,147,000 2010-02-28
2738 2010-03-17 391,499,790 -2,510,000 42.4093 923,147,000 2010-02-28
2739 2010-03-16 394,009,790 -68,000 42.6812 923,147,000 2010-02-28
2740 2010-03-15 394,077,790 -21,175 42.6885 923,147,000 2010-02-28
2741 2010-03-12 394,098,965 336,000 42.6908 923,147,000 2010-02-28
2742 2010-03-11 393,762,965 -76,000 42.6544 923,147,000 2010-02-28
2743 2010-03-10 393,838,965 -164,000 42.6626 923,147,000 2010-02-28
2744 2010-03-09 394,002,965 24,000 42.6804 923,147,000 2010-02-28
2745 2010-03-08 393,978,965 -146,000 42.6778 923,147,000 2010-02-28
2746 2010-03-05 394,124,965 -272,500 42.6936 923,147,000 2010-02-28
2747 2010-03-04 394,397,465 126,000 42.7231 923,147,000 2010-02-28
2748 2010-03-03 394,271,465 218,000 42.7095 923,147,000 2010-02-28
2749 2010-03-02 394,053,465 225,417 42.6859 923,147,000 2010-02-28
2750 2010-03-01 393,828,048 349,106 42.6615 923,147,000 2010-02-28
2751 2010-02-26 393,478,942 -330,000 42.6236 923,147,000 2010-02-25
2752 2010-02-25 393,808,942 -416,043 42.6594 923,147,000 2010-02-25
2753 2010-02-24 394,224,985 483,231 36.1687 1,089,961,000 2010-01-31
2754 2010-02-23 393,741,754 14,000 36.1244 1,089,961,000 2010-01-31
2755 2010-02-22 393,727,754 604,000 36.1231 1,089,961,000 2010-01-31
2756 2010-02-19 393,123,754 637,650 36.0677 1,089,961,000 2010-01-31
2757 2010-02-18 392,486,104 -1,772,900 36.0092 1,089,961,000 2010-01-31
2758 2010-02-17 394,259,004 -2,658,000 36.1718 1,089,961,000 2010-01-31
2759 2010-02-12 396,917,004 -504,000 36.4157 1,089,961,000 2010-01-31
2760 2010-02-11 397,421,004 -64,000 36.4619 1,089,961,000 2010-01-31
2761 2010-02-10 397,485,004 184,000 36.4678 1,089,961,000 2010-01-31
2762 2010-02-09 397,301,004 336,000 36.4509 1,089,961,000 2010-01-31
2763 2010-02-08 396,965,004 37,109 36.4201 1,089,961,000 2010-01-31
2764 2010-02-05 396,927,895 -356,000 36.4167 1,089,961,000 2010-01-31
2765 2010-02-04 397,283,895 -3,101 36.4494 1,089,961,000 2010-01-31
2766 2010-02-03 397,286,996 580,000 36.4497 1,089,961,000 2010-01-31
2767 2010-02-02 396,706,996 -542,849 36.3964 1,089,961,000 2010-01-31
2768 2010-02-01 397,249,845 -689,766 36.4462 1,089,961,000 2010-01-31
2769 2010-01-29 397,939,611 -141,900 36.5095 1,089,961,000 2009-12-31
2770 2010-01-28 398,081,511 -692,000 36.5225 1,089,961,000 2009-12-31
2771 2010-01-27 398,773,511 -4,618,000 36.5860 1,089,961,000 2009-12-31
2772 2010-01-26 403,391,511 827,139 37.0097 1,089,961,000 2009-12-31
2773 2010-01-25 402,564,372 -208,000 36.9338 1,089,961,000 2009-12-31
2774 2010-01-22 402,772,372 408,000 36.9529 1,089,961,000 2009-12-31
2775 2010-01-21 402,364,372 -261,000 36.9155 1,089,961,000 2009-12-31
2776 2010-01-20 402,625,372 244,500 36.9394 1,089,961,000 2009-12-31
2777 2010-01-19 402,380,872 -1,320,900 36.9170 1,089,961,000 2009-12-31
2778 2010-01-18 403,701,772 -1,326,613 37.0382 1,089,961,000 2009-12-31
2779 2010-01-15 405,028,385 -362,428 37.1599 1,089,961,000 2009-12-31
2780 2010-01-14 405,390,813 -236,000 37.1931 1,089,961,000 2009-12-31
2781 2010-01-13 405,626,813 288,000 37.2148 1,089,961,000 2009-12-31
2782 2010-01-12 405,338,813 310,400 37.1884 1,089,961,000 2009-12-31
2783 2010-01-11 405,028,413 -128,000 37.1599 1,089,961,000 2009-12-31
2784 2010-01-08 405,156,413 -634,000 37.1716 1,089,961,000 2009-12-31
2785 2010-01-07 405,790,413 -470,000 37.2298 1,089,961,000 2009-12-31
2786 2010-01-06 406,260,413 -187,490 37.2729 1,089,961,000 2009-12-31
2787 2010-01-05 406,447,903 -2,723,536 37.2901 1,089,961,000 2009-12-31
2788 2010-01-04 409,171,439 250,000 37.5400 1,089,961,000 2009-12-31
2789 2009-12-31 408,921,439 0 37.5171 1,089,961,000 2009-12-31
2790 2009-12-30 408,921,439 0 37.5171 1,089,961,000 2009-11-30
2791 2009-12-29 408,921,439 0 37.5171 1,089,961,000 2009-11-30
2792 2009-12-28 408,921,439 -1,214,584 37.5171 1,089,961,000 2009-11-30
2793 2009-12-24 410,136,023 0 37.6285 1,089,961,000 2009-11-30
2794 2009-12-23 410,136,023 -434,000 37.6285 1,089,961,000 2009-11-30
2795 2009-12-22 410,570,023 -14,465 37.6683 1,089,961,000 2009-11-30
2796 2009-12-21 410,584,488 -423,400 37.6696 1,089,961,000 2009-11-30
2797 2009-12-18 411,007,888 -908,631 37.7085 1,089,961,000 2009-11-30
2798 2009-12-17 411,916,519 274,000 37.7919 1,089,961,000 2009-11-30
2799 2009-12-16 411,642,519 342,000 37.7667 1,089,961,000 2009-11-30
2800 2009-12-15 411,300,519 86,772 37.7353 1,089,961,000 2009-11-30
2801 2009-12-14 411,213,747 350,214 37.7274 1,089,961,000 2009-11-30
2802 2009-12-11 410,863,533 1,174,000 37.6953 1,089,961,000 2009-11-30
2803 2009-12-10 409,689,533 57,425 37.5875 1,089,961,000 2009-11-30
2804 2009-12-09 409,632,108 -1,506,700 37.5823 1,089,961,000 2009-11-30
2805 2009-12-08 411,138,808 -1,275,333 37.7205 1,089,961,000 2009-11-30
2806 2009-12-07 412,414,141 -604,761 37.8375 1,089,961,000 2009-11-30
2807 2009-12-04 413,018,902 -169,470 37.8930 1,089,961,000 2009-11-30
2808 2009-12-03 413,188,372 -928,300 37.9085 1,089,961,000 2009-11-30
2809 2009-12-02 414,116,672 -869,300 37.9937 1,089,961,000 2009-11-30
2810 2009-12-01 414,985,972 -750,000 38.0735 1,089,961,000 2009-11-30
2811 2009-11-30 415,735,972 -860,556 38.1423 1,089,961,000 2009-11-30
2812 2009-11-27 416,596,528 -1,241,000 38.2212 1,089,961,000 2009-10-31
2813 2009-11-26 417,837,528 -228,000 38.3351 1,089,961,000 2009-10-31
2814 2009-11-25 418,065,528 -430,000 38.3560 1,089,961,000 2009-10-31
2815 2009-11-24 418,495,528 1,003,790 38.3955 1,089,961,000 2009-10-31
2816 2009-11-23 417,491,738 235,392 38.3034 1,089,961,000 2009-10-31
2817 2009-11-20 417,256,346 -44,000 38.2818 1,089,961,000 2009-10-31
2818 2009-11-19 417,300,346 279,473 38.2858 1,089,961,000 2009-10-31
2819 2009-11-18 417,020,873 -274,000 38.2602 1,089,961,000 2009-10-31
2820 2009-11-17 417,294,873 -105,146,000 38.2853 1,089,961,000 2009-10-31
2821 2009-11-16 522,440,873 -38,962 47.9321 1,089,961,000 2009-10-31
2822 2009-11-13 522,479,835 -30,000 47.9356 1,089,961,000 2009-10-31
2823 2009-11-12 522,509,835 184,000 47.9384 1,089,961,000 2009-10-31
2824 2009-11-11 522,325,835 -293,000 47.9215 1,089,961,000 2009-10-31
2825 2009-11-10 522,618,835 369,000 47.9484 1,089,961,000 2009-10-31
2826 2009-11-09 522,249,835 -20,000 47.9145 1,089,961,000 2009-10-31
2827 2009-11-06 522,269,835 1,178,000 47.9164 1,089,961,000 2009-10-31
2828 2009-11-05 521,091,835 -42,000 47.8083 1,089,961,000 2009-10-31
2829 2009-11-04 521,133,835 -219,976 47.8122 1,089,961,000 2009-10-31
2830 2009-11-03 521,353,811 -844,000 47.8323 1,089,961,000 2009-10-31
2831 2009-11-02 522,197,811 14,000 47.9098 1,089,961,000 2009-10-31
2832 2009-10-30 522,183,811 321,303 47.9085 1,089,961,000 2009-09-30
2833 2009-10-29 521,862,508 273,217 47.8790 1,089,961,000 2009-09-30
2834 2009-10-28 521,589,291 838,300 47.8539 1,089,961,000 2009-09-30
2835 2009-10-27 520,750,991 122,000 47.7770 1,089,961,000 2009-09-30
2836 2009-10-23 520,628,991 -158,595 47.7658 1,089,961,000 2009-09-30
2837 2009-10-22 520,787,586 -79,748 47.7804 1,089,961,000 2009-09-30
2838 2009-10-21 520,867,334 298,000 47.7877 1,089,961,000 2009-09-30
2839 2009-10-20 520,569,334 617,001 47.7604 1,089,961,000 2009-09-30
2840 2009-10-19 519,952,333 1,386,000 47.7038 1,089,961,000 2009-09-30
2841 2009-10-16 518,566,333 120,000 47.5766 1,089,961,000 2009-09-30
2842 2009-10-15 518,446,333 408,000 47.5656 1,089,961,000 2009-09-30
2843 2009-10-14 518,038,333 -332,000 47.5282 1,089,961,000 2009-09-30
2844 2009-10-13 518,370,333 -17,650 47.5586 1,089,961,000 2009-09-30
2845 2009-10-12 518,387,983 243,153 47.5602 1,089,961,000 2009-09-30
2846 2009-10-09 518,144,830 -332,000 47.5379 1,089,961,000 2009-09-30
2847 2009-10-08 518,476,830 776,558 47.5684 1,089,961,000 2009-09-30
2848 2009-10-07 517,700,272 -962,000 47.4971 1,089,961,000 2009-09-30
2849 2009-10-06 518,662,272 -38,000 47.5854 1,089,961,000 2009-09-30
2850 2009-10-05 518,700,272 72,000 47.5889 1,089,961,000 2009-09-30
2851 2009-10-02 518,628,272 -16,487 47.5823 1,089,961,000 2009-09-30
2852 2009-09-30 518,644,759 258,000 47.5838 1,089,961,000 2009-09-30
2853 2009-09-29 518,386,759 287,000 47.5601 1,089,961,000 2009-08-31
2854 2009-09-28 518,099,759 -4,257,926 47.5338 1,089,961,000 2009-08-31
2855 2009-09-25 522,357,685 -229,629 47.9244 1,089,961,000 2009-08-31
2856 2009-09-24 522,587,314 -3,466,000 47.9455 1,089,961,000 2009-08-31
2857 2009-09-23 526,053,314 -3,973,300 48.2635 1,089,961,000 2009-08-31
2858 2009-09-22 530,026,614 -4,110,000 48.6280 1,089,961,000 2009-08-31
2859 2009-09-21 534,136,614 -469,598 49.0051 1,089,961,000 2009-08-31
2860 2009-09-18 534,606,212 0 49.0482 1,089,961,000 2009-08-31
2861 2009-09-17 534,606,212 0 49.0482 1,089,961,000 2009-08-31
2862 2009-09-16 534,606,212 0 49.0482 1,089,961,000 2009-08-31
2863 2009-09-15 534,606,212 0 49.0482 1,089,961,000 2009-08-31
2864 2009-09-14 534,606,212 0 49.0482 1,089,961,000 2009-08-31
2865 2009-09-11 534,606,212 26,000 49.0482 1,089,961,000 2009-08-31
2866 2009-09-10 534,580,212 65,000 49.0458 1,089,961,000 2009-08-31
2867 2009-09-09 534,515,212 -25,000 49.0398 1,089,961,000 2009-08-31
2868 2009-09-08 534,540,212 513 49.0421 1,089,961,000 2009-08-31
2869 2009-09-07 534,539,699 0 49.0421 1,089,961,000 2009-08-31
2870 2009-09-04 534,539,699 12,000 49.0421 1,089,961,000 2009-08-31
2871 2009-09-03 534,527,699 71,600 49.0410 1,089,961,000 2009-08-31
2872 2009-09-02 534,456,099 83,493 49.0344 1,089,961,000 2009-08-31
2873 2009-09-01 534,372,606 21,504 49.0268 1,089,961,000 2009-08-31
2874 2009-08-31 534,351,102 1,858 49.0248 1,089,961,000 2009-08-31
2875 2009-08-28 534,349,244 -79,000 49.0246 1,089,961,000 2009-07-31
2876 2009-08-27 534,428,244 -108,000 49.0319 1,089,961,000 2009-07-31
2877 2009-08-26 534,536,244 12,000 49.0418 1,089,961,000 2009-07-31
2878 2009-08-25 534,524,244 59,100 49.0407 1,089,961,000 2009-07-31
2879 2009-08-24 534,465,144 3,311 49.0353 1,089,961,000 2009-07-31
2880 2009-08-21 534,461,833 -4,000 49.0350 1,089,961,000 2009-07-31
2881 2009-08-20 534,465,833 100,000 49.0353 1,089,961,000 2009-07-31
2882 2009-08-19 534,365,833 100,000 49.0261 1,089,961,000 2009-07-31
2883 2009-08-18 534,265,833 -4,500 49.0170 1,089,961,000 2009-07-31
2884 2009-08-17 534,270,333 62,000 49.0174 1,089,961,000 2009-07-31
2885 2009-08-14 534,208,333 95,700 49.0117 1,089,961,000 2009-07-31
2886 2009-08-13 534,112,633 -158,000 49.0029 1,089,961,000 2009-07-31
2887 2009-08-12 534,270,633 -1,138,534 49.0174 1,089,961,000 2009-07-31
2888 2009-08-11 535,409,167 1,412,000 49.1219 1,089,961,000 2009-07-31
2889 2009-08-10 533,997,167 -24,000 48.9923 1,089,961,000 2009-07-31
2890 2009-08-07 534,021,167 209,000 48.9945 1,089,961,000 2009-07-31
2891 2009-08-06 533,812,167 -290,000 48.9753 1,089,961,000 2009-07-31
2892 2009-08-05 534,102,167 -136,018 49.0020 1,089,961,000 2009-07-31
2893 2009-08-04 534,238,185 -31,272 49.0144 1,089,961,000 2009-07-31
2894 2009-08-03 534,269,457 33,343 49.0173 1,089,961,000 2009-07-31
2895 2009-07-31 534,236,114 4,000 49.0142 1,089,961,000 2009-07-31
2896 2009-07-30 534,232,114 10,000 49.0139 1,089,961,000 2009-06-30
2897 2009-07-29 534,222,114 86,000 49.0130 1,089,961,000 2009-06-30
2898 2009-07-28 534,136,114 1 49.0051 1,089,961,000 2009-06-30
2899 2009-07-27 534,136,113 0 49.0051 1,089,961,000 2009-06-30
2900 2009-07-24 534,136,113 -14,000 49.0051 1,089,961,000 2009-06-30
2901 2009-07-23 534,150,113 238,000 49.0064 1,089,961,000 2009-06-30
2902 2009-07-22 533,912,113 32,000 48.9845 1,089,961,000 2009-06-30
2903 2009-07-21 533,880,113 -96,641 48.9816 1,089,961,000 2009-06-30
2904 2009-07-20 533,976,754 34,000 48.9904 1,089,961,000 2009-06-30
2905 2009-07-17 533,942,754 195,300 48.9873 1,089,961,000 2009-06-30
2906 2009-07-16 533,747,454 24,200 48.9694 1,089,961,000 2009-06-30
2907 2009-07-15 533,723,254 -10,980 48.9672 1,089,961,000 2009-06-30
2908 2009-07-14 533,734,234 151,338 48.9682 1,089,961,000 2009-06-30
2909 2009-07-13 533,582,896 384,000 48.9543 1,089,961,000 2009-06-30
2910 2009-07-10 533,198,896 50,000 48.9191 1,089,961,000 2009-06-30
2911 2009-07-09 533,148,896 259,913 48.9145 1,089,961,000 2009-06-30
2912 2009-07-08 532,888,983 162,000 48.8906 1,089,961,000 2009-06-30
2913 2009-07-07 532,726,983 6,000 48.8758 1,089,961,000 2009-06-30
2914 2009-07-06 532,720,983 -10,027,000 48.8752 1,089,961,000 2009-06-30
2915 2009-07-03 542,747,983 413,800 49.7952 1,089,961,000 2009-06-30
2916 2009-07-02 542,334,183 -303,000 49.7572 1,089,961,000 2009-06-30
2917 2009-06-30 542,637,183 -318,827 49.7850 1,089,961,000 2009-06-30
2918 2009-06-29 542,956,010 106,000 49.8143 1,089,961,000 2009-05-31
2919 2009-06-26 542,850,010 49,000 49.8045 1,089,961,000 2009-05-31
2920 2009-06-25 542,801,010 442,000 49.8000 1,089,961,000 2009-05-31
2921 2009-06-24 542,359,010 253,573 49.7595 1,089,961,000 2009-05-31
2922 2009-06-23 542,105,437 277,400 49.7362 1,089,961,000 2009-05-31
2923 2009-06-22 541,828,037 30,000 49.7108 1,089,961,000 2009-05-31
2924 2009-06-19 541,798,037 268,000 49.7080 1,089,961,000 2009-05-31
2925 2009-06-18 541,530,037 -172,684 49.6834 1,089,961,000 2009-05-31
2926 2009-06-17 541,702,721 36,000 49.6993 1,089,961,000 2009-05-31
2927 2009-06-16 541,666,721 128,000 49.6960 1,089,961,000 2009-05-31
2928 2009-06-15 541,538,721 210,000 49.6842 1,089,961,000 2009-05-31
2929 2009-06-12 541,328,721 13,399 49.6650 1,089,961,000 2009-05-31
2930 2009-06-11 541,315,322 652,400 49.6637 1,089,961,000 2009-05-31
2931 2009-06-10 540,662,922 103,345 49.6039 1,089,961,000 2009-05-31
2932 2009-06-09 540,559,577 452,000 49.5944 1,089,961,000 2009-05-31
2933 2009-06-08 540,107,577 -533,000 49.5529 1,089,961,000 2009-05-31
2934 2009-06-05 540,640,577 2,925,000 49.6018 1,089,961,000 2009-05-31
2935 2009-06-04 537,715,577 -99,557 49.3335 1,089,961,000 2009-05-31
2936 2009-06-03 537,815,134 -466,900 49.3426 1,089,961,000 2009-05-31
2937 2009-06-02 538,282,034 1,562,929 49.3854 1,089,961,000 2009-05-31
2938 2009-06-01 536,719,105 1,868,000 49.2420 1,089,961,000 2009-05-31
2939 2009-05-29 534,851,105 266,000 49.0707 1,089,961,000 2009-04-30
2940 2009-05-27 534,585,105 92,000 49.0463 1,089,961,000 2009-04-30
2941 2009-05-26 534,493,105 158,000 49.0378 1,089,961,000 2009-04-30
2942 2009-05-25 534,335,105 228,000 49.0233 1,089,961,000 2009-04-30
2943 2009-05-22 534,107,105 669,412 49.0024 1,089,961,000 2009-04-30
2944 2009-05-21 533,437,693 1,355,032 48.9410 1,089,961,000 2009-04-30
2945 2009-05-20 532,082,661 1,110,000 48.8167 1,089,961,000 2009-04-30
2946 2009-05-19 530,972,661 1,100,400 48.7148 1,089,961,000 2009-04-30
2947 2009-05-18 529,872,261 40,000 48.6139 1,089,961,000 2009-04-30
2948 2009-05-15 529,832,261 1,126,000 48.6102 1,089,961,000 2009-04-30
2949 2009-05-14 528,706,261 429,293 48.5069 1,089,961,000 2009-04-30
2950 2009-05-13 528,276,968 1,257,004 48.4675 1,089,961,000 2009-04-30
2951 2009-05-12 527,019,964 829,118 48.3522 1,089,961,000 2009-04-30
2952 2009-05-11 526,190,846 75,130 48.2761 1,089,961,000 2009-04-30
2953 2009-05-08 526,115,716 1,245,016 48.2692 1,089,961,000 2009-04-30
2954 2009-05-07 524,870,700 137,000 48.1550 1,089,961,000 2009-04-30
2955 2009-05-06 524,733,700 -242,000 48.1424 1,089,961,000 2009-04-30
2956 2009-05-05 524,975,700 38,000 48.1646 1,089,961,000 2009-04-30
2957 2009-05-04 524,937,700 16,000 48.1611 1,089,961,000 2009-04-30
2958 2009-04-30 524,921,700 114,222 48.1597 1,089,961,000 2009-04-30
2959 2009-04-29 524,807,478 344,700 48.1492 1,089,961,000 2009-03-31
2960 2009-04-28 524,462,778 -12,815 48.1176 1,089,961,000 2009-03-31
2961 2009-04-27 524,475,593 86,000 48.1187 1,089,961,000 2009-03-31
2962 2009-04-24 524,389,593 498,055 48.1109 1,089,961,000 2009-03-31
2963 2009-04-23 523,891,538 287,001 48.0652 1,089,961,000 2009-03-31
2964 2009-04-22 523,604,537 -536,665 48.0388 1,089,961,000 2009-03-31
2965 2009-04-21 524,141,202 -58,000 48.0881 1,089,961,000 2009-03-31
2966 2009-04-20 524,199,202 -64,000 48.0934 1,089,961,000 2009-03-31
2967 2009-04-17 524,263,202 235,309 48.0993 1,089,961,000 2009-03-31
2968 2009-04-16 524,027,893 -20,000 48.0777 1,089,961,000 2009-03-31
2969 2009-04-15 524,047,893 132,000 48.0795 1,089,961,000 2009-03-31
2970 2009-04-14 523,915,893 212,000 48.0674 1,089,961,000 2009-03-31
2971 2009-04-09 523,703,893 294,000 48.0479 1,089,961,000 2009-03-31
2972 2009-04-08 523,409,893 230,253 48.0210 1,089,961,000 2009-03-31
2973 2009-04-07 523,179,640 532,061 47.9998 1,089,961,000 2009-03-31
2974 2009-04-06 522,647,579 438,300 47.9510 1,089,961,000 2009-03-31
2975 2009-04-03 522,209,279 278,000 47.9108 1,089,961,000 2009-03-31
2976 2009-04-02 521,931,279 109,400 47.8853 1,089,961,000 2009-03-31
2977 2009-04-01 521,821,879 638,000 47.8753 1,089,961,000 2009-03-31
2978 2009-03-31 521,183,879 718,391 47.8167 1,089,961,000 2009-03-31
2979 2009-03-30 520,465,488 41,000 47.7508 1,089,961,000 2009-02-28
2980 2009-03-27 520,424,488 -4,100 47.7471 1,089,961,000 2009-02-28
2981 2009-03-26 520,428,588 244,600 47.7475 1,089,961,000 2009-02-28
2982 2009-03-25 520,183,988 153,058 47.7250 1,089,961,000 2009-02-28
2983 2009-03-24 520,030,930 40,000 47.7110 1,089,961,000 2009-02-28
2984 2009-03-23 519,990,930 643,300 47.7073 1,089,961,000 2009-02-28
2985 2009-03-20 519,347,630 12,000 47.6483 1,089,961,000 2009-02-28
2986 2009-03-19 519,335,630 -38,026 47.6472 1,089,961,000 2009-02-28
2987 2009-03-18 519,373,656 1,712,000 47.6507 1,089,961,000 2009-02-28
2988 2009-03-17 517,661,656 586,000 47.4936 1,089,961,000 2009-02-28
2989 2009-03-16 517,075,656 98,000 47.4398 1,089,961,000 2009-02-28
2990 2009-03-13 516,977,656 1,282,748 47.4308 1,089,961,000 2009-02-28
2991 2009-03-12 515,694,908 -582,088 47.3132 1,089,961,000 2009-02-28
2992 2009-03-11 516,276,996 -6,050 47.3666 1,089,961,000 2009-02-28
2993 2009-03-10 516,283,046 -212,981 47.3671 1,089,961,000 2009-02-28
2994 2009-03-09 516,496,027 -287,438 47.3867 1,089,961,000 2009-02-28
2995 2009-03-06 516,783,465 -41,540 47.4130 1,089,961,000 2009-02-28
2996 2009-03-05 516,825,005 -107,362 47.4168 1,089,961,000 2009-02-28
2997 2009-03-04 516,932,367 16,016 47.4267 1,089,961,000 2009-02-28
2998 2009-03-03 516,916,351 4,000 47.4252 1,089,961,000 2009-02-28
2999 2009-03-02 516,912,351 -6,259 47.4248 1,089,961,000 2009-02-28
3000 2009-02-27 516,918,610 -323,000 47.4254 1,089,961,000 2009-01-31
3001 2009-02-26 517,241,610 537,531 47.4551 1,089,961,000 2009-01-31
3002 2009-02-25 516,704,079 31,776 47.4057 1,089,961,000 2009-01-31
3003 2009-02-24 516,672,303 73,448 47.4028 1,089,961,000 2009-01-31
3004 2009-02-23 516,598,855 -1,768,000 47.3961 1,089,961,000 2009-01-31
3005 2009-02-20 518,366,855 -34,500 47.5583 1,089,961,000 2009-01-31
3006 2009-02-19 518,401,355 -602,000 47.5615 1,089,961,000 2009-01-31
3007 2009-02-18 519,003,355 606,000 47.6167 1,089,961,000 2009-01-31
3008 2009-02-17 518,397,355 69,999 47.5611 1,089,961,000 2009-01-31
3009 2009-02-16 518,327,356 -133,007 47.5547 1,089,961,000 2009-01-31
3010 2009-02-13 518,460,363 115,291 47.5669 1,089,961,000 2009-01-31
3011 2009-02-12 518,345,072 53,112 47.5563 1,089,961,000 2009-01-31
3012 2009-02-11 518,291,960 25,000 47.5514 1,089,961,000 2009-01-31
3013 2009-02-10 518,266,960 23,654 47.5491 1,089,961,000 2009-01-31
3014 2009-02-09 518,243,306 -32,000 47.5470 1,089,961,000 2009-01-31
3015 2009-02-06 518,275,306 43,747 47.5499 1,089,961,000 2009-01-31
3016 2009-02-05 518,231,559 322,000 47.5459 1,089,961,000 2009-01-31
3017 2009-02-04 517,909,559 93,249 47.5163 1,089,961,000 2009-01-31
3018 2009-02-03 517,816,310 24,129 47.5078 1,089,961,000 2009-01-31
3019 2009-02-02 517,792,181 12,460 47.5056 1,089,961,000 2009-01-31
3020 2009-01-30 517,779,721 -5,000 47.5044 1,089,961,000 2008-12-31
3021 2009-01-29 517,784,721 -56,000 47.5049 1,089,961,000 2008-12-31
3022 2009-01-23 517,840,721 457,146 47.5100 1,089,961,000 2008-12-31
3023 2009-01-22 517,383,575 958,000 47.4681 1,089,961,000 2008-12-31
3024 2009-01-21 516,425,575 1,178,000 47.3802 1,089,961,000 2008-12-31
3025 2009-01-20 515,247,575 10,000 47.2721 1,089,961,000 2008-12-31
3026 2009-01-19 515,237,575 286,824 47.2712 1,089,961,000 2008-12-31
3027 2009-01-16 514,950,751 108,000 47.2449 1,089,961,000 2008-12-31
3028 2009-01-15 514,842,751 144,000 47.2350 1,089,961,000 2008-12-31
3029 2009-01-14 514,698,751 558,688 47.2218 1,089,961,000 2008-12-31
3030 2009-01-13 514,140,063 546,000 47.1705 1,089,961,000 2008-12-31
3031 2009-01-12 513,594,063 -526,000 47.1204 1,089,961,000 2008-12-31
3032 2009-01-09 514,120,063 -338,826 47.1687 1,089,961,000 2008-12-31
3033 2009-01-08 514,458,889 518,000 47.1998 1,089,961,000 2008-12-31
3034 2009-01-07 513,940,889 8,000 47.1522 1,089,961,000 2008-12-31
3035 2009-01-06 513,932,889 57,812 47.1515 1,089,961,000 2008-12-31
3036 2009-01-05 513,875,077 -19,298 47.1462 1,089,961,000 2008-12-31
3037 2009-01-02 513,894,375 -885,688 47.1480 1,089,961,000 2008-12-31
3038 2008-12-30 514,780,063 4,000 47.2292 1,089,961,000 2008-11-30
3039 2008-12-29 514,776,063 1,722,960 47.2289 1,089,961,000 2008-11-30
3040 2008-12-23 513,053,103 2,825,563 47.0708 1,089,961,000 2008-11-30
3041 2008-12-22 510,227,540 488,516 46.8115 1,089,961,000 2008-11-30
3042 2008-12-19 509,739,024 13,382 46.7667 1,089,961,000 2008-11-30
3043 2008-12-18 509,725,642 187,000 46.7655 1,089,961,000 2008-11-30
3044 2008-12-17 509,538,642 69,297 46.7483 1,089,961,000 2008-11-30
3045 2008-12-16 509,469,345 -286,000 46.7420 1,089,961,000 2008-11-30
3046 2008-12-15 509,755,345 -222,894 46.7682 1,089,961,000 2008-11-30
3047 2008-12-12 509,978,239 -107,000 46.7887 1,089,961,000 2008-11-30
3048 2008-12-11 510,085,239 -2,000 46.7985 1,089,961,000 2008-11-30
3049 2008-12-10 510,087,239 -22,607 46.7987 1,089,961,000 2008-11-30
3050 2008-12-09 510,109,846 -46,000 46.8007 1,089,961,000 2008-11-30
3051 2008-12-08 510,155,846 -152,000 46.8050 1,089,961,000 2008-11-30
3052 2008-12-05 510,307,846 -853 46.8189 1,089,961,000 2008-11-30
3053 2008-12-04 510,308,699 -2,000 46.8190 1,089,961,000 2008-11-30
3054 2008-12-03 510,310,699 225,000 46.8192 1,089,961,000 2008-11-30
3055 2008-12-02 510,085,699 -215,042 46.7985 1,089,961,000 2008-11-30
3056 2008-12-01 510,300,741 0 46.8183 1,089,961,000 2008-11-30
3057 2008-11-28 510,300,741 0 46.8183 1,089,961,000 2008-10-31
3058 2008-11-27 510,300,741 2,000 46.8183 1,089,961,000 2008-10-31
3059 2008-11-26 510,298,741 -71 46.8181 1,089,961,000 2008-10-31
3060 2008-11-25 510,298,812 -3,069 46.8181 1,089,961,000 2008-10-31
3061 2008-11-24 510,301,881 10,940 46.8184 1,089,961,000 2008-10-31
3062 2008-11-21 510,290,941 -18,056 46.8174 1,089,961,000 2008-10-31
3063 2008-11-20 510,308,997 -30,906 46.8190 1,089,961,000 2008-10-31
3064 2008-11-19 510,339,903 -5,405 46.8218 1,089,961,000 2008-10-31
3065 2008-11-18 510,345,308 -14,927 46.8223 1,089,961,000 2008-10-31
3066 2008-11-17 510,360,235 52,292 46.8237 1,089,961,000 2008-10-31
3067 2008-11-14 510,307,943 35,318,357 46.8189 1,089,961,000 2008-10-31
3068 2008-11-13 474,989,586 494,000 43.5786 1,089,961,000 2008-10-31
3069 2008-11-12 474,495,586 485,148 43.5333 1,089,961,000 2008-10-31
3070 2008-11-11 474,010,438 142,000 43.4888 1,089,961,000 2008-10-31
3071 2008-11-10 473,868,438 711,000 43.4757 1,089,961,000 2008-10-31
3072 2008-11-07 473,157,438 161,000 43.4105 1,089,961,000 2008-10-31
3073 2008-11-06 472,996,438 64,000 43.3957 1,089,961,000 2008-10-31
3074 2008-11-05 472,932,438 10,000 43.3898 1,089,961,000 2008-10-31
3075 2008-11-04 472,922,438 74,000 43.3889 1,089,961,000 2008-10-31
3076 2008-11-03 472,848,438 -5,577 43.3821 1,089,961,000 2008-10-31
3077 2008-10-31 472,854,015 30,645 43.3827 1,089,961,000 2008-10-31
3078 2008-10-30 472,823,370 -4,516,000 44.7846 1,055,772,000 2008-07-31
3079 2008-10-29 477,339,370 -811 45.2124 1,055,772,000 2008-07-31
3080 2008-10-28 477,340,181 20,000 45.2124 1,055,772,000 2008-07-31
3081 2008-10-27 477,320,181 4,000 45.2105 1,055,772,000 2008-07-31
3082 2008-10-24 477,316,181 -1,066 45.2102 1,055,772,000 2008-07-31
3083 2008-10-23 477,317,247 3,464,000 45.2103 1,055,772,000 2008-07-31
3084 2008-10-22 473,853,247 -2,280,000 44.8822 1,055,772,000 2008-07-31
3085 2008-10-21 476,133,247 784,016 45.0981 1,055,772,000 2008-07-31
3086 2008-10-20 475,349,231 1,033,387 45.0239 1,055,772,000 2008-07-31
3087 2008-10-17 474,315,844 891,000 44.9260 1,055,772,000 2008-07-31
3088 2008-10-16 473,424,844 16,000 44.8416 1,055,772,000 2008-07-31
3089 2008-10-15 473,408,844 -2,497 44.8401 1,055,772,000 2008-07-31
3090 2008-10-14 473,411,341 0 44.8403 1,055,772,000 2008-07-31
3091 2008-10-13 473,411,341 -17,493 44.8403 1,055,772,000 2008-07-31
3092 2008-10-10 473,428,834 -773,568 44.8420 1,055,772,000 2008-07-31
3093 2008-10-09 474,202,402 7,369 44.9152 1,055,772,000 2008-07-31
3094 2008-10-08 474,195,033 12,000 44.9145 1,055,772,000 2008-07-31
3095 2008-10-06 474,183,033 28,737 44.9134 1,055,772,000 2008-07-31
3096 2008-10-03 474,154,296 72,000 44.9107 1,055,772,000 2008-07-31
3097 2008-10-02 474,082,296 314,913 44.9039 1,055,772,000 2008-07-31
3098 2008-09-30 473,767,383 1,070,492 44.8740 1,055,772,000 2008-07-31
3099 2008-09-29 472,696,891 50,000 44.7726 1,055,772,000 2008-07-31
3100 2008-09-26 472,646,891 1,216,000 44.7679 1,055,772,000 2008-07-31
3101 2008-09-25 471,430,891 863,348 44.6527 1,055,772,000 2008-07-31
3102 2008-09-24 470,567,543 1,406,000 44.5709 1,055,772,000 2008-07-31
3103 2008-09-23 469,161,543 1,166,000 44.4378 1,055,772,000 2008-07-31
3104 2008-09-22 467,995,543 2,419,163 44.3273 1,055,772,000 2008-07-31
3105 2008-09-19 465,576,380 2,430,000 44.0982 1,055,772,000 2008-07-31
3106 2008-09-18 463,146,380 1,220,000 43.8680 1,055,772,000 2008-07-31
3107 2008-09-17 461,926,380 0 43.7525 1,055,772,000 2008-07-31
3108 2008-09-16 461,926,380 46,000 43.7525 1,055,772,000 2008-07-31
3109 2008-09-12 461,880,380 -2,971 43.7481 1,055,772,000 2008-07-31
3110 2008-09-11 461,883,351 -430 43.7484 1,055,772,000 2008-07-31
3111 2008-09-10 461,883,781 27,545 43.7484 1,055,772,000 2008-07-31
3112 2008-09-09 461,856,236 0 43.7458 1,055,772,000 2008-07-31
3113 2008-09-08 461,856,236 46,000 43.7458 1,055,772,000 2008-07-31
3114 2008-09-05 461,810,236 0 43.7415 1,055,772,000 2008-07-31
3115 2008-09-04 461,810,236 1,124,000 43.7415 1,055,772,000 2008-07-31
3116 2008-09-03 460,686,236 -1,000,422 43.6350 1,055,772,000 2008-07-31
3117 2008-09-02 461,686,658 0 43.7298 1,055,772,000 2008-07-31
3118 2008-09-01 461,686,658 9,750,376 43.7298 1,055,772,000 2008-07-31
3119 2008-08-29 451,936,282 -2,000 42.8062 1,055,772,000 2008-07-31
3120 2008-08-28 451,938,282 -4,000 42.8064 1,055,772,000 2008-07-31
3121 2008-08-27 451,942,282 -1,875 42.8068 1,055,772,000 2008-07-31
3122 2008-08-26 451,944,157 -9,605,985 42.8070 1,055,772,000 2008-07-31
3123 2008-08-25 461,550,142 86,600 43.7168 1,055,772,000 2008-07-31
3124 2008-08-21 461,463,542 36,000 43.7086 1,055,772,000 2008-07-31
3125 2008-08-20 461,427,542 -995 43.7052 1,055,772,000 2008-07-31
3126 2008-08-19 461,428,537 132,000 43.7053 1,055,772,000 2008-07-31
3127 2008-08-18 461,296,537 -38,263 43.6928 1,055,772,000 2008-07-31
3128 2008-08-15 461,334,800 12,000 43.6964 1,055,772,000 2008-07-31
3129 2008-08-14 461,322,800 0 43.6953 1,055,772,000 2008-07-31
3130 2008-08-13 461,322,800 0 43.6953 1,055,772,000 2008-07-31
3131 2008-08-12 461,322,800 23,000 43.6953 1,055,772,000 2008-07-31
3132 2008-08-11 461,299,800 435,435 43.6931 1,055,772,000 2008-07-31
3133 2008-08-08 460,864,365 8,000 43.6519 1,055,772,000 2008-07-31
3134 2008-08-07 460,856,365 110,000 43.6511 1,055,772,000 2008-07-31
3135 2008-08-05 460,746,365 -1,392 43.6407 1,055,772,000 2008-07-31
3136 2008-08-04 460,747,757 -7,961 43.6408 1,055,772,000 2008-07-31
3137 2008-08-01 460,755,718 177,003 43.6416 1,055,772,000 2008-07-31
3138 2008-07-31 460,578,715 0 43.6248 1,055,772,000 2008-07-31
3139 2008-07-30 460,578,715 80,000 47.1194 977,472,000 2008-05-31
3140 2008-07-29 460,498,715 496 47.1112 977,472,000 2008-05-31
3141 2008-07-28 460,498,219 0 47.1111 977,472,000 2008-05-31
3142 2008-07-25 460,498,219 95,614 47.1111 977,472,000 2008-05-31
3143 2008-07-24 460,402,605 -38,000 47.1014 977,472,000 2008-05-31
3144 2008-07-23 460,440,605 676,000 47.1052 977,472,000 2008-05-31
3145 2008-07-22 459,764,605 141,207 47.0361 977,472,000 2008-05-31
3146 2008-07-21 459,623,398 9,625,675 47.0216 977,472,000 2008-05-31
3147 2008-07-18 449,997,723 -1,694,000 46.0369 977,472,000 2008-05-31
3148 2008-07-17 451,691,723 158,164 46.2102 977,472,000 2008-05-31
3149 2008-07-16 451,533,559 26,000 46.1940 977,472,000 2008-05-31
3150 2008-07-15 451,507,559 -11,273 46.1914 977,472,000 2008-05-31
3151 2008-07-14 451,518,832 11,000 46.1925 977,472,000 2008-05-31
3152 2008-07-11 451,507,832 -62,000 46.1914 977,472,000 2008-05-31
3153 2008-07-10 451,569,832 1,402 46.1977 977,472,000 2008-05-31
3154 2008-07-09 451,568,430 -64,000 46.1976 977,472,000 2008-05-31
3155 2008-07-08 451,632,430 -2,000 46.2041 977,472,000 2008-05-31
3156 2008-07-07 451,634,430 -2,000 46.2043 977,472,000 2008-05-31
3157 2008-07-04 451,636,430 372,457 46.2045 977,472,000 2008-05-31
3158 2008-07-03 451,263,973 122,000 46.1664 977,472,000 2008-05-31
3159 2008-07-02 451,141,973 229,277 46.1540 977,472,000 2008-05-31
3160 2008-06-30 450,912,696 -6,945,000 46.1305 977,472,000 2008-05-31
3161 2008-06-27 457,857,696 -321,643 46.8410 977,472,000 2008-05-31
3162 2008-06-26 458,179,339 -8,000 46.8739 977,472,000 2008-05-31
3163 2008-06-25 458,187,339 0 46.8747 977,472,000 2008-05-31
3164 2008-06-24 458,187,339 -4,000 46.8747 977,472,000 2008-05-31
3165 2008-06-23 458,191,339 -124,000 46.8751 977,472,000 2008-05-31
3166 2008-06-20 458,315,339 0 46.8878 977,472,000 2008-05-31
3167 2008-06-19 458,315,339 -46,957 46.8878 977,472,000 2008-05-31
3168 2008-06-18 458,362,296 -764,646 46.8926 977,472,000 2008-05-31
3169 2008-06-17 459,126,942 174,000 46.9709 977,472,000 2008-05-31
3170 2008-06-16 458,952,942 110,000 46.9531 977,472,000 2008-05-31
3171 2008-06-13 458,842,942 110,000 46.9418 977,472,000 2008-05-31
3172 2008-06-12 458,732,942 29,238 46.9305 977,472,000 2008-05-31
3173 2008-06-11 458,703,704 3,185,079 46.9276 977,472,000 2008-05-31
3174 2008-06-10 455,518,625 12,181,625 46.6017 977,472,000 2008-05-31
3175 2008-06-06 443,337,000 7,006 45.3555 977,472,000 2008-05-31
3176 2008-06-05 443,329,994 0 45.3548 977,472,000 2008-05-31
3177 2008-06-04 443,329,994 0 45.3548 977,472,000 2008-05-31
3178 2008-06-03 443,329,994 30,554 45.3548 977,472,000 2008-05-31
3179 2008-06-02 443,299,440 9,346,983 45.3516 977,472,000 2008-05-31
3180 2008-05-30 433,952,457 2,000 44.3954 977,472,000 2008-03-31
3181 2008-05-29 433,950,457 196,000 44.3952 977,472,000 2008-03-31
3182 2008-05-28 433,754,457 139,262 44.3751 977,472,000 2008-03-31
3183 2008-05-27 433,615,195 51,539 44.3609 977,472,000 2008-03-31
3184 2008-05-26 433,563,656 67,457 44.3556 977,472,000 2008-03-31
3185 2008-05-23 433,496,199 206,009 44.3487 977,472,000 2008-03-31
3186 2008-05-22 433,290,190 -150,687 44.3276 977,472,000 2008-03-31
3187 2008-05-21 433,440,877 782,583 44.3430 977,472,000 2008-03-31
3188 2008-05-20 432,658,294 898 44.2630 977,472,000 2008-03-31
3189 2008-05-19 432,657,396 105,417 44.2629 977,472,000 2008-03-31
3190 2008-05-16 432,551,979 -69,311 44.2521 977,472,000 2008-03-31
3191 2008-05-15 432,621,290 125,523 44.2592 977,472,000 2008-03-31
3192 2008-05-14 432,495,767 13,553 44.2464 977,472,000 2008-03-31
3193 2008-05-13 432,482,214 40,000 44.2450 977,472,000 2008-03-31
3194 2008-05-09 432,442,214 18,482 44.2409 977,472,000 2008-03-31
3195 2008-05-08 432,423,732 -703 44.2390 977,472,000 2008-03-31
3196 2008-05-07 432,424,435 322,657 44.2391 977,472,000 2008-03-31
3197 2008-05-06 432,101,778 30,003 44.2061 977,472,000 2008-03-31
3198 2008-05-05 432,071,775 506,000 44.2030 977,472,000 2008-03-31
3199 2008-05-02 431,565,775 -44,877 44.1512 977,472,000 2008-03-31
3200 2008-04-30 431,610,652 -6,000 44.1558 977,472,000 2008-03-31
3201 2008-04-29 431,616,652 116,981 44.1564 977,472,000 2008-03-31
3202 2008-04-28 431,499,671 205,273 44.1445 977,472,000 2008-03-31
3203 2008-04-25 431,294,398 87,239 44.1235 977,472,000 2008-03-31
3204 2008-04-24 431,207,159 -11,187,484 44.1145 977,472,000 2008-03-31
3205 2008-04-23 442,394,643 189,292 45.2591 977,472,000 2008-03-31
3206 2008-04-22 442,205,351 -32,877 45.2397 977,472,000 2008-03-31
3207 2008-04-21 442,238,228 7,580 45.2431 977,472,000 2008-03-31
3208 2008-04-18 442,230,648 89,574 45.2423 977,472,000 2008-03-31
3209 2008-04-17 442,141,074 3,270 45.2331 977,472,000 2008-03-31
3210 2008-04-16 442,137,804 -517,419 45.2328 977,472,000 2008-03-31
3211 2008-04-15 442,655,223 -148,395 45.2857 977,472,000 2008-03-31
3212 2008-04-14 442,803,618 0 45.3009 977,472,000 2008-03-31
3213 2008-04-11 442,803,618 100,000 45.3009 977,472,000 2008-03-31
3214 2008-04-10 442,703,618 -56,000 45.2907 977,472,000 2008-03-31
3215 2008-04-09 442,759,618 0 45.2964 977,472,000 2008-03-31
3216 2008-04-08 442,759,618 -650,528 45.2964 977,472,000 2008-03-31
3217 2008-04-07 443,410,146 -920,000 45.3630 977,472,000 2008-03-31
3218 2008-04-03 444,330,146 2,992 45.4571 977,472,000 2008-03-31
3219 2008-04-02 444,327,154 -85,189 45.4568 977,472,000 2008-03-31
3220 2008-04-01 444,412,343 -1,726,562 45.4655 977,472,000 2008-03-31
3221 2008-03-31 446,138,905 14,000 45.6421 977,472,000 2008-03-31
3222 2008-03-28 446,124,905 -192,000 45.6407 977,472,000 2008-01-31
3223 2008-03-27 446,316,905 -73,487 45.6603 977,472,000 2008-01-31
3224 2008-03-26 446,390,392 -64,157 45.6678 977,472,000 2008-01-31
3225 2008-03-25 446,454,549 13,234 45.6744 977,472,000 2008-01-31
3226 2008-03-20 446,441,315 -341,987 45.6731 977,472,000 2008-01-31
3227 2008-03-19 446,783,302 47,597 45.7080 977,472,000 2008-01-31
3228 2008-03-18 446,735,705 -1,206 45.7032 977,472,000 2008-01-31
3229 2008-03-17 446,736,911 -48,000 45.7033 977,472,000 2008-01-31
3230 2008-03-14 446,784,911 9,208 45.7082 977,472,000 2008-01-31
3231 2008-03-13 446,775,703 -9,224 45.7073 977,472,000 2008-01-31
3232 2008-03-12 446,784,927 0 45.7082 977,472,000 2008-01-31
3233 2008-03-11 446,784,927 -16,780 45.7082 977,472,000 2008-01-31
3234 2008-03-10 446,801,707 11,555,165 45.7099 977,472,000 2008-01-31
3235 2008-03-07 435,246,542 13,559 44.5278 977,472,000 2008-01-31
3236 2008-03-06 435,232,983 -31,268 44.5264 977,472,000 2008-01-31
3237 2008-03-05 435,264,251 -54,346 44.5296 977,472,000 2008-01-31
3238 2008-03-04 435,318,597 -26,404 44.5351 977,472,000 2008-01-31
3239 2008-03-03 435,345,001 -116,791 44.5378 977,472,000 2008-01-31
3240 2008-02-29 435,461,792 -160,829 44.5498 977,472,000 2008-01-31
3241 2008-02-28 435,622,621 -44,935 44.5663 977,472,000 2008-01-31
3242 2008-02-27 435,667,556 0 44.5708 977,472,000 2008-01-31
3243 2008-02-26 435,667,556 639,931 44.5708 977,472,000 2008-01-31
3244 2008-02-25 435,027,625 -3,291 44.5054 977,472,000 2008-01-31
3245 2008-02-22 435,030,916 -540,112 44.5057 977,472,000 2008-01-31
3246 2008-02-21 435,571,028 1,858,000 44.5610 977,472,000 2008-01-31
3247 2008-02-20 433,713,028 -501,469 44.3709 977,472,000 2008-01-31
3248 2008-02-19 434,214,497 293,383 44.4222 977,472,000 2008-01-31
3249 2008-02-18 433,921,114 -10,746,686 44.3922 977,472,000 2008-01-31
3250 2008-02-15 444,667,800 26,296 45.4916 977,472,000 2008-01-31
3251 2008-02-14 444,641,504 -58,160 45.4889 977,472,000 2008-01-31
3252 2008-02-13 444,699,664 -1,303 45.4949 977,472,000 2008-01-31
3253 2008-02-12 444,700,967 76,758 45.4950 977,472,000 2008-01-31
3254 2008-02-11 444,624,209 -76,948 45.4872 977,472,000 2008-01-31
3255 2008-02-06 444,701,157 0 45.4950 977,472,000 2008-01-31
3256 2008-02-05 444,701,157 285 45.4950 977,472,000 2008-01-31
3257 2008-02-04 444,700,872 9,579 45.4950 977,472,000 2008-01-31
3258 2008-02-01 444,691,293 11,553 45.4940 977,472,000 2008-01-31
3259 2008-01-31 444,679,740 4,000 45.4928 977,472,000 2008-01-31
3260 2008-01-30 444,675,740 424,000 45.4924 977,472,000 2007-11-30
3261 2008-01-29 444,251,740 -41,794 45.4491 977,472,000 2007-11-30
3262 2008-01-28 444,293,534 -144,147 45.4533 977,472,000 2007-11-30
3263 2008-01-25 444,437,681 -188,615 45.4681 977,472,000 2007-11-30
3264 2008-01-24 444,626,296 -140,000 45.4874 977,472,000 2007-11-30
3265 2008-01-23 444,766,296 -71,403 45.5017 977,472,000 2007-11-30
3266 2008-01-22 444,837,699 -1,541,976 45.5090 977,472,000 2007-11-30
3267 2008-01-21 446,379,675 2,229 45.6667 977,472,000 2007-11-30
3268 2008-01-18 446,377,446 1,564,385 45.6665 977,472,000 2007-11-30
3269 2008-01-17 444,813,061 112,852 45.5065 977,472,000 2007-11-30
3270 2008-01-16 444,700,209 52,009 45.4949 977,472,000 2007-11-30
3271 2008-01-15 444,648,200 7,964 45.4896 977,472,000 2007-11-30
3272 2008-01-14 444,640,236 13,634 45.4888 977,472,000 2007-11-30
3273 2008-01-11 444,626,602 10,726 45.4874 977,472,000 2007-11-30
3274 2008-01-10 444,615,876 0 45.4863 977,472,000 2007-11-30
3275 2008-01-09 444,615,876 58,000 45.4863 977,472,000 2007-11-30
3276 2008-01-08 444,557,876 -346,848 45.4804 977,472,000 2007-11-30
3277 2008-01-07 444,904,724 -24,000 45.5159 977,472,000 2007-11-30
3278 2008-01-04 444,928,724 0 45.5183 977,472,000 2007-11-30
3279 2008-01-03 444,928,724 -898,873 45.5183 977,472,000 2007-11-30
3280 2008-01-02 445,827,597 7,321 45.6103 977,472,000 2007-11-30
3281 2007-12-31 445,820,276 0 45.6095 977,472,000 2007-11-30
3282 2007-12-28 445,820,276 -2,152,580 45.6095 977,472,000 2007-11-30
3283 2007-12-27 447,972,856 2,114,722 45.8297 977,472,000 2007-11-30
3284 2007-12-24 445,858,134 0 45.6134 977,472,000 2007-11-30
3285 2007-12-21 445,858,134 -50,000 45.6134 977,472,000 2007-11-30
3286 2007-12-20 445,908,134 225,399 45.6185 977,472,000 2007-11-30
3287 2007-12-19 445,682,735 -422,431 45.5954 977,472,000 2007-11-30
3288 2007-12-18 446,105,166 -12,010,000 45.6387 977,472,000 2007-11-30
3289 2007-12-17 458,115,166 -133,124 46.8673 977,472,000 2007-11-30
3290 2007-12-14 458,248,290 -12,141,422 46.8810 977,472,000 2007-11-30
3291 2007-12-13 470,389,712 -30,805 48.1231 977,472,000 2007-11-30
3292 2007-12-12 470,420,517 -76,870 48.1262 977,472,000 2007-11-30
3293 2007-12-11 470,497,387 -252,999 48.1341 977,472,000 2007-11-30
3294 2007-12-10 470,750,386 -342,000 48.1600 977,472,000 2007-11-30
3295 2007-12-07 471,092,386 -270,446 48.1950 977,472,000 2007-11-30
3296 2007-12-06 471,362,832 -293,947 48.2226 977,472,000 2007-11-30
3297 2007-12-05 471,656,779 -298,457 48.2527 977,472,000 2007-11-30
3298 2007-12-04 471,955,236 -550,000 48.2832 977,472,000 2007-11-30
3299 2007-12-03 472,505,236 -487,370 48.3395 977,472,000 2007-11-30
3300 2007-11-30 472,992,606 -177,592 48.3894 977,472,000 2007-11-30
3301 2007-11-29 473,170,198 -8,000 48.2903 979,846,000 2007-10-31
3302 2007-11-28 473,178,198 -3,234 48.2911 979,846,000 2007-10-31
3303 2007-11-27 473,181,432 -243,044 48.2914 979,846,000 2007-10-31
3304 2007-11-26 473,424,476 -160,000 48.3162 979,846,000 2007-10-31
3305 2007-11-23 473,584,476 76,928 48.3325 979,846,000 2007-10-31
3306 2007-11-22 473,507,548 -292,000 48.3247 979,846,000 2007-10-31
3307 2007-11-21 473,799,548 -170,719 48.3545 979,846,000 2007-10-31
3308 2007-11-20 473,970,267 -602,000 48.3719 979,846,000 2007-10-31
3309 2007-11-19 474,572,267 -5,159 48.4334 979,846,000 2007-10-31
3310 2007-11-16 474,577,426 -746,530 48.4339 979,846,000 2007-10-31
3311 2007-11-15 475,323,956 -463,286 48.5101 979,846,000 2007-10-31
3312 2007-11-14 475,787,242 -60,000 48.5573 979,846,000 2007-10-31
3313 2007-11-13 475,847,242 -138,000 48.5635 979,846,000 2007-10-31
3314 2007-11-12 475,985,242 285,656 48.5776 979,846,000 2007-10-31
3315 2007-11-09 475,699,586 -52,293 48.5484 979,846,000 2007-10-31
3316 2007-11-08 475,751,879 -153,265 48.5537 979,846,000 2007-10-31
3317 2007-11-07 475,905,144 100,298,885 48.5694 979,846,000 2007-10-31
3318 2007-11-06 375,606,259 -533,018 38.3332 979,846,000 2007-10-31
3319 2007-11-05 376,139,277 -1,186,000 38.3876 979,846,000 2007-10-31
3320 2007-11-02 377,325,277 -86,000 38.5086 979,846,000 2007-10-31
3321 2007-11-01 377,411,277 -304,277 38.5174 979,846,000 2007-10-31
3322 2007-10-31 377,715,554 78,000 38.5485 979,846,000 2007-10-31
3323 2007-10-30 377,637,554 30,000 48.3419 781,180,000 2007-08-31
3324 2007-10-29 377,607,554 -16,774,858 48.3381 781,180,000 2007-08-31
3325 2007-10-26 394,382,412 -236,388 50.4855 781,180,000 2007-08-31
3326 2007-10-25 394,618,800 34,000 50.5157 781,180,000 2007-08-31
3327 2007-10-24 394,584,800 2,000 50.5114 781,180,000 2007-08-31
3328 2007-10-23 394,582,800 96,000 50.5111 781,180,000 2007-08-31
3329 2007-10-22 394,486,800 -418,000 50.4988 781,180,000 2007-08-31
3330 2007-10-18 394,904,800 586,000 50.5523 781,180,000 2007-08-31
3331 2007-10-17 394,318,800 878,000 50.4773 781,180,000 2007-08-31
3332 2007-10-16 393,440,800 -882,000 50.3649 781,180,000 2007-08-31
3333 2007-10-15 394,322,800 84,000 50.4778 781,180,000 2007-08-31
3334 2007-10-12 394,238,800 -134,000 50.4671 781,180,000 2007-08-31
3335 2007-10-11 394,372,800 886,000 50.4842 781,180,000 2007-08-31
3336 2007-10-10 393,486,800 -78,000 50.3708 781,180,000 2007-08-31
3337 2007-10-09 393,564,800 -324,000 50.3808 781,180,000 2007-08-31
3338 2007-10-08 393,888,800 0 50.4223 781,180,000 2007-08-31
3339 2007-10-05 393,888,800 484,000 50.4223 781,180,000 2007-08-31
3340 2007-10-04 393,404,800 4,672,000 50.3603 781,180,000 2007-08-31
3341 2007-10-03 388,732,800 1,993,100 49.7623 781,180,000 2007-08-31
3342 2007-10-02 386,739,700 9,564,000 49.5071 781,180,000 2007-08-31
3343 2007-09-28 377,175,700 -506,000 48.2828 781,180,000 2007-08-31
3344 2007-09-27 377,681,700 518,000 48.3476 781,180,000 2007-08-31
3345 2007-09-25 377,163,700 -113,000 48.2813 781,180,000 2007-08-31
3346 2007-09-24 377,276,700 -594,000 48.2957 781,180,000 2007-08-31
3347 2007-09-21 377,870,700 -262,000 48.3718 781,180,000 2007-08-31
3348 2007-09-20 378,132,700 -150,000 48.4053 781,180,000 2007-08-31
3349 2007-09-19 378,282,700 2,164,000 48.4245 781,180,000 2007-08-31
3350 2007-09-18 376,118,700 -1,116,000 48.1475 781,180,000 2007-08-31
3351 2007-09-17 377,234,700 -15,916,000 48.2904 781,180,000 2007-08-31
3352 2007-09-14 393,150,700 -364,000 50.3278 781,180,000 2007-08-31
3353 2007-09-13 393,514,700 -1,028,917 50.3744 781,180,000 2007-08-31
3354 2007-09-12 394,543,617 -3,918,000 50.5061 781,180,000 2007-08-31
3355 2007-09-11 398,461,617 100,000 51.0077 781,180,000 2007-08-31
3356 2007-09-10 398,361,617 442,000 50.9949 781,180,000 2007-08-31
3357 2007-09-07 397,919,617 1,436,000 50.9383 781,180,000 2007-08-31
3358 2007-09-06 396,483,617 -60,000 50.7545 781,180,000 2007-08-31
3359 2007-09-05 396,543,617 1,808,000 50.7621 781,180,000 2007-08-31
3360 2007-09-04 394,735,617 1,340,000 50.5307 781,180,000 2007-08-31
3361 2007-09-03 393,395,617 6,483,316 50.3592 781,180,000 2007-08-31
3362 2007-08-31 386,912,301 -273,384 49.5292 781,180,000 2007-08-31
3363 2007-08-30 387,185,685 -30,000 49.4067 783,670,000 2007-04-30
3364 2007-08-29 387,215,685 48,000 49.4106 783,670,000 2007-04-30
3365 2007-08-28 387,167,685 -56,000 49.4044 783,670,000 2007-04-30
3366 2007-08-27 387,223,685 -764,000 49.4116 783,670,000 2007-04-30
3367 2007-08-24 387,987,685 -1,766,000 49.5091 783,670,000 2007-04-30
3368 2007-08-23 389,753,685 -792,000 49.7344 783,670,000 2007-04-30
3369 2007-08-22 390,545,685 -2,361,000 49.8355 783,670,000 2007-04-30
3370 2007-08-21 392,906,685 515,000 50.1368 783,670,000 2007-04-30
3371 2007-08-20 392,391,685 355,267 50.0710 783,670,000 2007-04-30
3372 2007-08-17 392,036,418 32,328 50.0257 783,670,000 2007-04-30
3373 2007-08-16 392,004,090 76,779 50.0216 783,670,000 2007-04-30
3374 2007-08-15 391,927,311 475,042 50.0118 783,670,000 2007-04-30
3375 2007-08-14 391,452,269 374,600 49.9512 783,670,000 2007-04-30
3376 2007-08-13 391,077,669 -214,600 49.9034 783,670,000 2007-04-30
3377 2007-08-10 391,292,269 -186,000 49.9307 783,670,000 2007-04-30
3378 2007-08-09 391,478,269 -386,000 49.9545 783,670,000 2007-04-30
3379 2007-08-08 391,864,269 -252,000 50.0037 783,670,000 2007-04-30
3380 2007-08-07 392,116,269 -408,000 50.0359 783,670,000 2007-04-30
3381 2007-08-06 392,524,269 -70,137 50.0880 783,670,000 2007-04-30
3382 2007-08-03 392,594,406 -421,020 50.0969 783,670,000 2007-04-30
3383 2007-08-02 393,015,426 171,794 50.1506 783,670,000 2007-04-30
3384 2007-08-01 392,843,632 660,156 50.1287 783,670,000 2007-04-30
3385 2007-07-31 392,183,476 -110,000 50.0445 783,670,000 2007-04-30
3386 2007-07-30 392,293,476 -386,000 50.0585 783,670,000 2007-04-30
3387 2007-07-27 392,679,476 216,570 50.1078 783,670,000 2007-04-30
3388 2007-07-26 392,462,906 129,670 50.0801 783,670,000 2007-04-30
3389 2007-07-25 392,333,236 344,756 50.0636 783,670,000 2007-04-30
3390 2007-07-24 391,988,480 171,780 50.0196 783,670,000 2007-04-30
3391 2007-07-23 391,816,700 -542,000 49.9977 783,670,000 2007-04-30
3392 2007-07-20 392,358,700 146,000 50.0668 783,670,000 2007-04-30
3393 2007-07-19 392,212,700 116,000 50.0482 783,670,000 2007-04-30
3394 2007-07-18 392,096,700 270,000 50.0334 783,670,000 2007-04-30
3395 2007-07-17 391,826,700 -60,000 49.9989 783,670,000 2007-04-30
3396 2007-07-16 391,886,700 -389,861 50.0066 783,670,000 2007-04-30
3397 2007-07-13 392,276,561 -28,800 50.0563 783,670,000 2007-04-30
3398 2007-07-12 392,305,361 -1,109,800 50.0600 783,670,000 2007-04-30
3399 2007-07-11 393,415,161 1,258,300 50.2016 783,670,000 2007-04-30
3400 2007-07-10 392,156,861 -926,561 50.0411 783,670,000 2007-04-30
3401 2007-07-09 393,083,422 408,915 50.1593 783,670,000 2007-04-30
3402 2007-07-06 392,674,507 -203,615 50.1071 783,670,000 2007-04-30
3403 2007-07-05 392,878,122 -2,864,089 50.1331 783,670,000 2007-04-30
3404 2007-07-04 395,742,211 -592,089 50.4986 783,670,000 2007-04-30
3405 2007-07-03 396,334,300 -43,200 50.5741 783,670,000 2007-04-30
3406 2007-06-29 396,377,500 -597,000 50.5796 783,670,000 2007-04-30
3407 2007-06-28 396,974,500 -4,219,300 50.6558 783,670,000 2007-04-30
3408 2007-06-27 401,193,800 -834,400 51.1942 783,670,000 2007-04-30
3409 2007-06-26 402,028,200 51.3007 783,670,000 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top