Changjiu Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06959 | 2024-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 42,115,500 | 0 | 20.8328 | 202,160,000 | 2025-06-30 |
| 2 | 2025-12-30 | 42,115,500 | 4,200 | 20.8328 | 202,160,000 | 2025-06-30 |
| 3 | 2025-12-29 | 42,111,300 | -7,200 | 20.8307 | 202,160,000 | 2025-06-30 |
| 4 | 2025-12-24 | 42,118,500 | 0 | 20.8342 | 202,160,000 | 2025-06-30 |
| 5 | 2025-12-23 | 42,118,500 | 8,700 | 20.8342 | 202,160,000 | 2025-06-30 |
| 6 | 2025-12-22 | 42,109,800 | 1,200 | 20.8299 | 202,160,000 | 2025-06-30 |
| 7 | 2025-12-19 | 42,108,600 | 0 | 20.8293 | 202,160,000 | 2025-06-30 |
| 8 | 2025-12-18 | 42,108,600 | 2,000 | 20.8293 | 202,160,000 | 2025-06-30 |
| 9 | 2025-12-17 | 42,106,600 | 0 | 20.8284 | 202,160,000 | 2025-06-30 |
| 10 | 2025-12-16 | 42,106,600 | 11,000 | 20.8284 | 202,160,000 | 2025-06-30 |
| 11 | 2025-12-15 | 42,095,600 | 10,500 | 20.8229 | 202,160,000 | 2025-06-30 |
| 12 | 2025-12-12 | 42,085,100 | 14,700 | 20.8177 | 202,160,000 | 2025-06-30 |
| 13 | 2025-12-11 | 42,070,400 | -10,900 | 20.8104 | 202,160,000 | 2025-06-30 |
| 14 | 2025-12-10 | 42,081,300 | 0 | 20.8158 | 202,160,000 | 2025-06-30 |
| 15 | 2025-12-09 | 42,081,300 | 2,500 | 20.8158 | 202,160,000 | 2025-06-30 |
| 16 | 2025-12-08 | 42,078,800 | -1,800 | 20.8146 | 202,160,000 | 2025-06-30 |
| 17 | 2025-12-05 | 42,080,600 | 1,400 | 20.8155 | 202,160,000 | 2025-06-30 |
| 18 | 2025-12-04 | 42,079,200 | 1,000 | 20.8148 | 202,160,000 | 2025-06-30 |
| 19 | 2025-12-03 | 42,078,200 | 0 | 20.8143 | 202,160,000 | 2025-06-30 |
| 20 | 2025-12-02 | 42,078,200 | 0 | 20.8143 | 202,160,000 | 2025-06-30 |
| 21 | 2025-12-01 | 42,078,200 | 100 | 20.8143 | 202,160,000 | 2025-06-30 |
| 22 | 2025-11-28 | 42,078,100 | 0 | 20.8143 | 202,160,000 | 2025-06-30 |
| 23 | 2025-11-27 | 42,078,100 | -12,300 | 20.8143 | 202,160,000 | 2025-06-30 |
| 24 | 2025-11-26 | 42,090,400 | -1,000 | 20.8203 | 202,160,000 | 2025-06-30 |
| 25 | 2025-11-25 | 42,091,400 | 4,100 | 20.8208 | 202,160,000 | 2025-06-30 |
| 26 | 2025-11-24 | 42,087,300 | -2,600 | 20.8188 | 202,160,000 | 2025-06-30 |
| 27 | 2025-11-21 | 42,089,900 | 9,700 | 20.8201 | 202,160,000 | 2025-06-30 |
| 28 | 2025-11-20 | 42,080,200 | -1,100 | 20.8153 | 202,160,000 | 2025-06-30 |
| 29 | 2025-11-19 | 42,081,300 | -7,400 | 20.8158 | 202,160,000 | 2025-06-30 |
| 30 | 2025-11-18 | 42,088,700 | 5,700 | 20.8195 | 202,160,000 | 2025-06-30 |
| 31 | 2025-11-17 | 42,083,000 | 1,100 | 20.8167 | 202,160,000 | 2025-06-30 |
| 32 | 2025-11-14 | 42,081,900 | 900 | 20.8161 | 202,160,000 | 2025-06-30 |
| 33 | 2025-11-13 | 42,081,000 | -19,900 | 20.8157 | 202,160,000 | 2025-06-30 |
| 34 | 2025-11-12 | 42,100,900 | -2,000 | 20.8255 | 202,160,000 | 2025-06-30 |
| 35 | 2025-11-11 | 42,102,900 | 30,200 | 20.8265 | 202,160,000 | 2025-06-30 |
| 36 | 2025-11-10 | 42,072,700 | -800 | 20.8116 | 202,160,000 | 2025-06-30 |
| 37 | 2025-11-07 | 42,073,500 | 500 | 20.8120 | 202,160,000 | 2025-06-30 |
| 38 | 2025-11-06 | 42,073,000 | 2,100 | 20.8117 | 202,160,000 | 2025-06-30 |
| 39 | 2025-11-05 | 42,070,900 | -38,700 | 20.8107 | 202,160,000 | 2025-06-30 |
| 40 | 2025-11-04 | 42,109,600 | -600 | 20.8298 | 202,160,000 | 2025-06-30 |
| 41 | 2025-11-03 | 42,110,200 | -1,300 | 20.8301 | 202,160,000 | 2025-06-30 |
| 42 | 2025-10-31 | 42,111,500 | 9,100 | 20.8308 | 202,160,000 | 2025-06-30 |
| 43 | 2025-10-30 | 42,102,400 | 4,100 | 20.8263 | 202,160,000 | 2025-06-30 |
| 44 | 2025-10-28 | 42,098,300 | -20,100 | 20.8242 | 202,160,000 | 2025-06-30 |
| 45 | 2025-10-27 | 42,118,400 | -6,500 | 20.8342 | 202,160,000 | 2025-06-30 |
| 46 | 2025-10-24 | 42,124,900 | -19,100 | 20.8374 | 202,160,000 | 2025-06-30 |
| 47 | 2025-10-23 | 42,144,000 | 4,400 | 20.8469 | 202,160,000 | 2025-06-30 |
| 48 | 2025-10-22 | 42,139,600 | -5,100 | 20.8447 | 202,160,000 | 2025-06-30 |
| 49 | 2025-10-21 | 42,144,700 | -24,500 | 20.8472 | 202,160,000 | 2025-06-30 |
| 50 | 2025-10-20 | 42,169,200 | 2,100 | 20.8593 | 202,160,000 | 2025-06-30 |
| 51 | 2025-10-17 | 42,167,100 | 13,600 | 20.8583 | 202,160,000 | 2025-06-30 |
| 52 | 2025-10-16 | 42,153,500 | -13,900 | 20.8516 | 202,160,000 | 2025-06-30 |
| 53 | 2025-10-15 | 42,167,400 | -4,700 | 20.8584 | 202,160,000 | 2025-06-30 |
| 54 | 2025-10-14 | 42,172,100 | -7,700 | 20.8608 | 202,160,000 | 2025-06-30 |
| 55 | 2025-10-13 | 42,179,800 | -9,700 | 20.8646 | 202,160,000 | 2025-06-30 |
| 56 | 2025-10-10 | 42,189,500 | -14,600 | 20.8694 | 202,160,000 | 2025-06-30 |
| 57 | 2025-10-09 | 42,204,100 | 3,300 | 20.8766 | 202,160,000 | 2025-06-30 |
| 58 | 2025-10-08 | 42,200,800 | 1,300 | 20.8750 | 202,160,000 | 2025-06-30 |
| 59 | 2025-10-06 | 42,199,500 | 3,100 | 20.8743 | 202,160,000 | 2025-06-30 |
| 60 | 2025-10-03 | 42,196,400 | -7,800 | 20.8728 | 202,160,000 | 2025-06-30 |
| 61 | 2025-10-02 | 42,204,200 | -1,200 | 20.8766 | 202,160,000 | 2025-06-30 |
| 62 | 2025-09-30 | 42,205,400 | 42,700 | 20.8772 | 202,160,000 | 2025-06-30 |
| 63 | 2025-09-29 | 42,162,700 | -18,200 | 20.8561 | 202,160,000 | 2025-06-30 |
| 64 | 2025-09-26 | 42,180,900 | 5,400 | 20.8651 | 202,160,000 | 2025-06-30 |
| 65 | 2025-09-25 | 42,175,500 | 4,300 | 20.8624 | 202,160,000 | 2025-06-30 |
| 66 | 2025-09-24 | 42,171,200 | -18,700 | 20.8603 | 202,160,000 | 2025-06-30 |
| 67 | 2025-09-23 | 42,189,900 | -3,700 | 20.8696 | 202,160,000 | 2025-06-30 |
| 68 | 2025-09-22 | 42,193,600 | -2,400 | 20.8714 | 202,160,000 | 2025-06-30 |
| 69 | 2025-09-19 | 42,196,000 | -400 | 20.8726 | 202,160,000 | 2025-06-30 |
| 70 | 2025-09-18 | 42,196,400 | -6,700 | 20.8728 | 202,160,000 | 2025-06-30 |
| 71 | 2025-09-17 | 42,203,100 | 10,800 | 20.8761 | 202,160,000 | 2025-06-30 |
| 72 | 2025-09-16 | 42,192,300 | -7,400 | 20.8707 | 202,160,000 | 2025-06-30 |
| 73 | 2025-09-15 | 42,199,700 | -15,400 | 20.8744 | 202,160,000 | 2025-06-30 |
| 74 | 2025-09-12 | 42,215,100 | -1,800 | 20.8820 | 202,160,000 | 2025-06-30 |
| 75 | 2025-09-11 | 42,216,900 | 43,000 | 20.8829 | 202,160,000 | 2025-06-30 |
| 76 | 2025-09-10 | 42,173,900 | 17,600 | 20.8616 | 202,160,000 | 2025-06-30 |
| 77 | 2025-09-09 | 42,156,300 | -8,500 | 20.8529 | 202,160,000 | 2025-06-30 |
| 78 | 2025-09-08 | 42,164,800 | -4,500 | 20.8571 | 202,160,000 | 2025-06-30 |
| 79 | 2025-09-05 | 42,169,300 | 4,000 | 20.8594 | 202,160,000 | 2025-06-30 |
| 80 | 2025-09-04 | 42,165,300 | 30,000 | 20.8574 | 202,160,000 | 2025-06-30 |
| 81 | 2025-09-03 | 42,135,300 | 25,400 | 20.8426 | 202,160,000 | 2025-06-30 |
| 82 | 2025-09-02 | 42,109,900 | 47,300 | 20.8300 | 202,160,000 | 2025-06-30 |
| 83 | 2025-09-01 | 42,062,600 | -22,400 | 20.8066 | 202,160,000 | 2025-06-30 |
| 84 | 2025-08-29 | 42,085,000 | -12,000 | 20.8177 | 202,160,000 | 2025-06-30 |
| 85 | 2025-08-28 | 42,097,000 | 500 | 20.8236 | 202,160,000 | 2025-06-30 |
| 86 | 2025-08-27 | 42,096,500 | -16,200 | 20.8234 | 202,160,000 | 2025-06-30 |
| 87 | 2025-08-26 | 42,112,700 | 900 | 20.8314 | 202,160,000 | 2025-06-30 |
| 88 | 2025-08-25 | 42,111,800 | 2,600 | 20.8309 | 202,160,000 | 2025-06-30 |
| 89 | 2025-08-22 | 42,109,200 | -5,200 | 20.8296 | 202,160,000 | 2025-06-30 |
| 90 | 2025-08-21 | 42,114,400 | -12,000 | 20.8322 | 202,160,000 | 2025-06-30 |
| 91 | 2025-08-20 | 42,126,400 | -9,600 | 20.8381 | 202,160,000 | 2025-06-30 |
| 92 | 2025-08-19 | 42,136,000 | -2,200 | 20.8429 | 202,160,000 | 2025-06-30 |
| 93 | 2025-08-18 | 42,138,200 | 5,000 | 20.8440 | 202,160,000 | 2025-06-30 |
| 94 | 2025-08-15 | 42,133,200 | 32,200 | 20.8415 | 202,160,000 | 2025-06-30 |
| 95 | 2025-08-14 | 42,101,000 | 23,300 | 20.8256 | 202,160,000 | 2025-06-30 |
| 96 | 2025-08-13 | 42,077,700 | -42,300 | 20.8141 | 202,160,000 | 2025-06-30 |
| 97 | 2025-08-12 | 42,120,000 | 16,900 | 20.8350 | 202,160,000 | 2025-06-30 |
| 98 | 2025-08-11 | 42,103,100 | 2,100 | 20.8266 | 202,160,000 | 2025-06-30 |
| 99 | 2025-08-08 | 42,101,000 | -12,700 | 20.8256 | 202,160,000 | 2025-06-30 |
| 100 | 2025-08-07 | 42,113,700 | -6,700 | 20.8319 | 202,160,000 | 2025-06-30 |
| 101 | 2025-08-06 | 42,120,400 | 28,800 | 20.8352 | 202,160,000 | 2025-06-30 |
| 102 | 2025-08-05 | 42,091,600 | -27,300 | 20.8209 | 202,160,000 | 2025-06-30 |
| 103 | 2025-08-04 | 42,118,900 | -52,700 | 20.8344 | 202,160,000 | 2025-06-30 |
| 104 | 2025-08-01 | 42,171,600 | -28,700 | 20.8605 | 202,160,000 | 2025-06-30 |
| 105 | 2025-07-31 | 42,200,300 | -32,900 | 20.8747 | 202,160,000 | 2025-06-30 |
| 106 | 2025-07-30 | 42,233,200 | -2,600 | 20.8910 | 202,160,000 | 2025-06-30 |
| 107 | 2025-07-29 | 42,235,800 | -19,700 | 20.8923 | 202,160,000 | 2025-06-30 |
| 108 | 2025-07-28 | 42,255,500 | -75,700 | 20.9020 | 202,160,000 | 2025-06-30 |
| 109 | 2025-07-25 | 42,331,200 | -36,700 | 20.9395 | 202,160,000 | 2025-06-30 |
| 110 | 2025-07-24 | 42,367,900 | -9,800 | 20.9576 | 202,160,000 | 2025-06-30 |
| 111 | 2025-07-23 | 42,377,700 | -500 | 20.9625 | 202,160,000 | 2025-06-30 |
| 112 | 2025-07-22 | 42,378,200 | -35,300 | 20.9627 | 202,160,000 | 2025-06-30 |
| 113 | 2025-07-21 | 42,413,500 | -38,400 | 20.9802 | 202,160,000 | 2025-06-30 |
| 114 | 2025-07-18 | 42,451,900 | -40,100 | 20.9992 | 202,160,000 | 2025-06-30 |
| 115 | 2025-07-17 | 42,492,000 | -2,000 | 21.0190 | 202,160,000 | 2025-06-30 |
| 116 | 2025-07-16 | 42,494,000 | 2,800 | 21.0200 | 202,160,000 | 2025-06-30 |
| 117 | 2025-07-15 | 42,491,200 | -11,800 | 21.0186 | 202,160,000 | 2025-06-30 |
| 118 | 2025-07-14 | 42,503,000 | -40,900 | 21.0244 | 202,160,000 | 2025-06-30 |
| 119 | 2025-07-11 | 42,543,900 | 13,100 | 21.0447 | 202,160,000 | 2025-06-30 |
| 120 | 2025-07-10 | 42,530,800 | -8,500 | 21.0382 | 202,160,000 | 2025-06-30 |
| 121 | 2025-07-09 | 42,539,300 | -12,000 | 21.0424 | 202,160,000 | 2025-06-30 |
| 122 | 2025-07-08 | 42,551,300 | 12,900 | 21.0483 | 202,160,000 | 2025-06-30 |
| 123 | 2025-07-07 | 42,538,400 | 300 | 21.0419 | 202,160,000 | 2025-06-30 |
| 124 | 2025-07-04 | 42,538,100 | -9,000 | 21.0418 | 202,160,000 | 2025-06-30 |
| 125 | 2025-07-03 | 42,547,100 | -1,000 | 21.0463 | 202,160,000 | 2025-06-30 |
| 126 | 2025-07-02 | 42,548,100 | 40,600 | 21.0467 | 202,160,000 | 2025-06-30 |
| 127 | 2025-06-30 | 42,507,500 | 31,300 | 21.0267 | 202,160,000 | 2025-06-30 |
| 128 | 2025-06-27 | 42,476,200 | -13,200 | 21.0112 | 202,160,000 | 2025-05-31 |
| 129 | 2025-06-26 | 42,489,400 | 20,300 | 21.0177 | 202,160,000 | 2025-05-31 |
| 130 | 2025-06-25 | 42,469,100 | 2,500 | 21.0077 | 202,160,000 | 2025-05-31 |
| 131 | 2025-06-24 | 42,466,600 | -40,900 | 21.0064 | 202,160,000 | 2025-05-31 |
| 132 | 2025-06-23 | 42,507,500 | -9,500 | 21.0267 | 202,160,000 | 2025-05-31 |
| 133 | 2025-06-20 | 42,517,000 | -13,900 | 21.0314 | 202,160,000 | 2025-05-31 |
| 134 | 2025-06-19 | 42,530,900 | -2,100 | 21.0382 | 202,160,000 | 2025-05-31 |
| 135 | 2025-06-18 | 42,533,000 | -12,600 | 21.0393 | 202,160,000 | 2025-05-31 |
| 136 | 2025-06-17 | 42,545,600 | -48,400 | 21.0455 | 202,160,000 | 2025-05-31 |
| 137 | 2025-06-16 | 42,594,000 | -49,000 | 21.0694 | 202,160,000 | 2025-05-31 |
| 138 | 2025-06-13 | 42,643,000 | 2,300 | 21.0937 | 202,160,000 | 2025-05-31 |
| 139 | 2025-06-12 | 42,640,700 | -3,700 | 21.0926 | 202,160,000 | 2025-05-31 |
| 140 | 2025-06-11 | 42,644,400 | 29,400 | 21.0944 | 202,160,000 | 2025-05-31 |
| 141 | 2025-06-10 | 42,615,000 | 4,600 | 21.0798 | 202,160,000 | 2025-05-31 |
| 142 | 2025-06-09 | 42,610,400 | -13,700 | 21.0776 | 202,160,000 | 2025-05-31 |
| 143 | 2025-06-06 | 42,624,100 | -11,200 | 21.0843 | 202,160,000 | 2025-05-31 |
| 144 | 2025-06-05 | 42,635,300 | -12,200 | 21.0899 | 202,160,000 | 2025-05-31 |
| 145 | 2025-06-04 | 42,647,500 | 63,200 | 21.0959 | 202,160,000 | 2025-05-31 |
| 146 | 2025-06-03 | 42,584,300 | 63,600 | 21.0647 | 202,160,000 | 2025-05-31 |
| 147 | 2025-06-02 | 42,520,700 | 43,400 | 21.0332 | 202,160,000 | 2025-05-31 |
| 148 | 2025-05-30 | 42,477,300 | -57,600 | 21.0117 | 202,160,000 | 2025-04-30 |
| 149 | 2025-05-29 | 42,534,900 | -46,300 | 21.0402 | 202,160,000 | 2025-04-30 |
| 150 | 2025-05-28 | 42,581,200 | -39,600 | 21.0631 | 202,160,000 | 2025-04-30 |
| 151 | 2025-05-27 | 42,620,800 | 900 | 21.0827 | 202,160,000 | 2025-04-30 |
| 152 | 2025-05-26 | 42,619,900 | -3,000 | 21.0823 | 202,160,000 | 2025-04-30 |
| 153 | 2025-05-23 | 42,622,900 | -39,100 | 21.0837 | 202,160,000 | 2025-04-30 |
| 154 | 2025-05-22 | 42,662,000 | -1,300 | 21.1031 | 202,160,000 | 2025-04-30 |
| 155 | 2025-05-21 | 42,663,300 | -1,800 | 21.1037 | 202,160,000 | 2025-04-30 |
| 156 | 2025-05-20 | 42,665,100 | 39,100 | 21.1046 | 202,160,000 | 2025-04-30 |
| 157 | 2025-05-19 | 42,626,000 | -6,000 | 21.0853 | 202,160,000 | 2025-04-30 |
| 158 | 2025-05-16 | 42,632,000 | -400 | 21.0882 | 202,160,000 | 2025-04-30 |
| 159 | 2025-05-15 | 42,632,400 | 6,500 | 21.0884 | 202,160,000 | 2025-04-30 |
| 160 | 2025-05-14 | 42,625,900 | 9,900 | 21.0852 | 202,160,000 | 2025-04-30 |
| 161 | 2025-05-13 | 42,616,000 | -7,900 | 21.0803 | 202,160,000 | 2025-04-30 |
| 162 | 2025-05-12 | 42,623,900 | 8,100 | 21.0842 | 202,160,000 | 2025-04-30 |
| 163 | 2025-05-09 | 42,615,800 | -14,900 | 21.0802 | 202,160,000 | 2025-04-30 |
| 164 | 2025-05-08 | 42,630,700 | 30,200 | 21.0876 | 202,160,000 | 2025-04-30 |
| 165 | 2025-05-07 | 42,600,500 | -21,600 | 21.0727 | 202,160,000 | 2025-04-30 |
| 166 | 2025-05-06 | 42,622,100 | -8,700 | 21.0833 | 202,160,000 | 2025-04-30 |
| 167 | 2025-05-02 | 42,630,800 | 2,300 | 21.0877 | 202,160,000 | 2025-04-30 |
| 168 | 2025-04-30 | 42,628,500 | 4,900 | 21.0865 | 202,160,000 | 2025-04-30 |
| 169 | 2025-04-29 | 42,623,600 | -9,100 | 21.0841 | 202,160,000 | 2025-03-31 |
| 170 | 2025-04-28 | 42,632,700 | -4,700 | 21.0886 | 202,160,000 | 2025-03-31 |
| 171 | 2025-04-25 | 42,637,400 | 3,300 | 21.0909 | 202,160,000 | 2025-03-31 |
| 172 | 2025-04-24 | 42,634,100 | -12,900 | 21.0893 | 202,160,000 | 2025-03-31 |
| 173 | 2025-04-23 | 42,647,000 | 27,500 | 21.0957 | 202,160,000 | 2025-03-31 |
| 174 | 2025-04-22 | 42,619,500 | -36,100 | 21.0821 | 202,160,000 | 2025-03-31 |
| 175 | 2025-04-17 | 42,655,600 | -62,185 | 21.0999 | 202,160,000 | 2025-03-31 |
| 176 | 2025-04-16 | 42,717,785 | -11,200 | 21.1307 | 202,160,000 | 2025-03-31 |
| 177 | 2025-04-15 | 42,728,985 | -17,600 | 21.1362 | 202,160,000 | 2025-03-31 |
| 178 | 2025-04-14 | 42,746,585 | -11,500 | 21.1449 | 202,160,000 | 2025-03-31 |
| 179 | 2025-04-11 | 42,758,085 | -34,600 | 21.1506 | 202,160,000 | 2025-03-31 |
| 180 | 2025-04-10 | 42,792,685 | 38,100 | 21.1677 | 202,160,000 | 2025-03-31 |
| 181 | 2025-04-09 | 42,754,585 | -120,800 | 21.1489 | 202,160,000 | 2025-03-31 |
| 182 | 2025-04-08 | 42,875,385 | 64,200 | 21.2086 | 202,160,000 | 2025-03-31 |
| 183 | 2025-04-07 | 42,811,185 | 1,300 | 21.1769 | 202,160,000 | 2025-03-31 |
| 184 | 2025-04-03 | 42,809,885 | 78,500 | 21.1762 | 202,160,000 | 2025-03-31 |
| 185 | 2025-04-02 | 42,731,385 | -111,600 | 21.1374 | 202,160,000 | 2025-03-31 |
| 186 | 2025-04-01 | 42,842,985 | 51,700 | 21.1926 | 202,160,000 | 2025-03-31 |
| 187 | 2025-03-31 | 42,791,285 | -33,000 | 21.1670 | 202,160,000 | 2025-03-31 |
| 188 | 2025-03-28 | 42,824,285 | -2,600 | 21.1834 | 202,160,000 | 2025-02-28 |
| 189 | 2025-03-27 | 42,826,885 | -14,800 | 21.1846 | 202,160,000 | 2025-02-28 |
| 190 | 2025-03-26 | 42,841,685 | -48,000 | 21.1920 | 202,160,000 | 2025-02-28 |
| 191 | 2025-03-25 | 42,889,685 | 99,900 | 21.2157 | 202,160,000 | 2025-02-28 |
| 192 | 2025-03-24 | 42,789,785 | 263,500 | 21.1663 | 202,160,000 | 2025-02-28 |
| 193 | 2025-03-21 | 42,526,285 | 21,200 | 21.0360 | 202,160,000 | 2025-02-28 |
| 194 | 2025-03-20 | 42,505,085 | -1,100 | 21.0255 | 202,160,000 | 2025-02-28 |
| 195 | 2025-03-19 | 42,506,185 | -3,900 | 21.0260 | 202,160,000 | 2025-02-28 |
| 196 | 2025-03-18 | 42,510,085 | -15,500 | 21.0279 | 202,160,000 | 2025-02-28 |
| 197 | 2025-03-17 | 42,525,585 | 300 | 21.0356 | 202,160,000 | 2025-02-28 |
| 198 | 2025-03-14 | 42,525,285 | 4,700 | 21.0355 | 202,160,000 | 2025-02-28 |
| 199 | 2025-03-13 | 42,520,585 | 7,500 | 21.0331 | 202,160,000 | 2025-02-28 |
| 200 | 2025-03-12 | 42,513,085 | -18,600 | 21.0294 | 202,160,000 | 2025-02-28 |
| 201 | 2025-03-11 | 42,531,685 | 15,600 | 21.0386 | 202,160,000 | 2025-02-28 |
| 202 | 2025-03-10 | 42,516,085 | -22,500 | 21.0309 | 202,160,000 | 2025-02-28 |
| 203 | 2025-03-07 | 42,538,585 | -4,600 | 21.0420 | 202,160,000 | 2025-02-28 |
| 204 | 2025-03-06 | 42,543,185 | -23,800 | 21.0443 | 202,160,000 | 2025-02-28 |
| 205 | 2025-03-05 | 42,566,985 | -19,800 | 21.0561 | 202,160,000 | 2025-02-28 |
| 206 | 2025-03-04 | 42,586,785 | 33,800 | 21.0659 | 202,160,000 | 2025-02-28 |
| 207 | 2025-03-03 | 42,552,985 | 26,300 | 21.0492 | 202,160,000 | 2025-02-28 |
| 208 | 2025-02-28 | 42,526,685 | 2,400 | 21.0362 | 202,160,000 | 2025-02-28 |
| 209 | 2025-02-27 | 42,524,285 | 5,100 | 21.0350 | 202,160,000 | 2025-01-31 |
| 210 | 2025-02-26 | 42,519,185 | 7,000 | 21.0324 | 202,160,000 | 2025-01-31 |
| 211 | 2025-02-25 | 42,512,185 | 26,100 | 21.0290 | 202,160,000 | 2025-01-31 |
| 212 | 2025-02-24 | 42,486,085 | -14,600 | 21.0161 | 202,160,000 | 2025-01-31 |
| 213 | 2025-02-21 | 42,500,685 | -3,800 | 21.0233 | 202,160,000 | 2025-01-31 |
| 214 | 2025-02-20 | 42,504,485 | 33,700 | 21.0252 | 202,160,000 | 2025-01-31 |
| 215 | 2025-02-19 | 42,470,785 | -7,400 | 21.0085 | 202,160,000 | 2025-01-31 |
| 216 | 2025-02-18 | 42,478,185 | 34,600 | 21.0122 | 202,160,000 | 2025-01-31 |
| 217 | 2025-02-17 | 42,443,585 | -8,500 | 20.9950 | 202,160,000 | 2025-01-31 |
| 218 | 2025-02-14 | 42,452,085 | 19,400 | 20.9993 | 202,160,000 | 2025-01-31 |
| 219 | 2025-02-13 | 42,432,685 | -900 | 20.9897 | 202,160,000 | 2025-01-31 |
| 220 | 2025-02-12 | 42,433,585 | 2,100 | 20.9901 | 202,160,000 | 2025-01-31 |
| 221 | 2025-02-11 | 42,431,485 | 5,700 | 20.9891 | 202,160,000 | 2025-01-31 |
| 222 | 2025-02-10 | 42,425,785 | 14,700 | 20.9862 | 202,160,000 | 2025-01-31 |
| 223 | 2025-02-07 | 42,411,085 | -13,700 | 20.9790 | 202,160,000 | 2025-01-31 |
| 224 | 2025-02-06 | 42,424,785 | 8,300 | 20.9857 | 202,160,000 | 2025-01-31 |
| 225 | 2025-02-05 | 42,416,485 | -43,000 | 20.9816 | 202,160,000 | 2025-01-31 |
| 226 | 2025-02-04 | 42,459,485 | -17,300 | 21.0029 | 202,160,000 | 2025-01-31 |
| 227 | 2025-02-03 | 42,476,785 | -5,900 | 21.0115 | 202,160,000 | 2025-01-31 |
| 228 | 2025-01-28 | 42,482,685 | 0 | 21.0144 | 202,160,000 | 2024-12-31 |
| 229 | 2025-01-27 | 42,482,685 | 67,300 | 21.0144 | 202,160,000 | 2024-12-31 |
| 230 | 2025-01-24 | 42,415,385 | -18,700 | 20.9811 | 202,160,000 | 2024-12-31 |
| 231 | 2025-01-23 | 42,434,085 | -5,300 | 20.9903 | 202,160,000 | 2024-12-31 |
| 232 | 2025-01-22 | 42,439,385 | 14,100 | 20.9930 | 202,160,000 | 2024-12-31 |
| 233 | 2025-01-21 | 42,425,285 | -12,000 | 20.9860 | 202,160,000 | 2024-12-31 |
| 234 | 2025-01-20 | 42,437,285 | -13,400 | 20.9919 | 202,160,000 | 2024-12-31 |
| 235 | 2025-01-17 | 42,450,685 | -17,900 | 20.9986 | 202,160,000 | 2024-12-31 |
| 236 | 2025-01-16 | 42,468,585 | -10,800 | 21.0074 | 202,160,000 | 2024-12-31 |
| 237 | 2025-01-15 | 42,479,385 | -6,100 | 21.0128 | 202,160,000 | 2024-12-31 |
| 238 | 2025-01-14 | 42,485,485 | -9,900 | 21.0158 | 202,160,000 | 2024-12-31 |
| 239 | 2025-01-13 | 42,495,385 | 21,800 | 21.0207 | 202,160,000 | 2024-12-31 |
| 240 | 2025-01-10 | 42,473,585 | -24,600 | 21.0099 | 202,160,000 | 2024-12-31 |
| 241 | 2025-01-09 | 42,498,185 | -13,300 | 21.0221 | 202,160,000 | 2024-12-31 |
| 242 | 2025-01-08 | 42,511,485 | -900 | 21.0286 | 202,160,000 | 2024-12-31 |
| 243 | 2025-01-07 | 42,512,385 | -4,600 | 21.0291 | 202,160,000 | 2024-12-31 |
| 244 | 2025-01-06 | 42,516,985 | -45,800 | 21.0314 | 202,160,000 | 2024-12-31 |
| 245 | 2025-01-03 | 42,562,785 | 61,300 | 21.0540 | 202,160,000 | 2024-12-31 |
| 246 | 2025-01-02 | 42,501,485 | -5,600 | 21.0237 | 202,160,000 | 2024-12-31 |
| 247 | 2024-12-31 | 42,507,085 | 0 | 21.0265 | 202,160,000 | 2024-12-31 |
| 248 | 2024-12-30 | 42,507,085 | -22,100 | 21.0265 | 202,160,000 | 2024-11-30 |
| 249 | 2024-12-27 | 42,529,185 | 12,200 | 21.0374 | 202,160,000 | 2024-11-30 |
| 250 | 2024-12-24 | 42,516,985 | 0 | 21.0314 | 202,160,000 | 2024-11-30 |
| 251 | 2024-12-23 | 42,516,985 | 25,500 | 21.0314 | 202,160,000 | 2024-11-30 |
| 252 | 2024-12-20 | 42,491,485 | 7,600 | 21.0187 | 202,160,000 | 2024-11-30 |
| 253 | 2024-12-19 | 42,483,885 | -13,300 | 21.0150 | 202,160,000 | 2024-11-30 |
| 254 | 2024-12-18 | 42,497,185 | -14,500 | 21.0216 | 202,160,000 | 2024-11-30 |
| 255 | 2024-12-17 | 42,511,685 | 100 | 21.0287 | 202,160,000 | 2024-11-30 |
| 256 | 2024-12-16 | 42,511,585 | 45,500 | 21.0287 | 202,160,000 | 2024-11-30 |
| 257 | 2024-12-13 | 42,466,085 | 18,400 | 21.0062 | 202,160,000 | 2024-11-30 |
| 258 | 2024-12-12 | 42,447,685 | 41,300 | 20.9971 | 202,160,000 | 2024-11-30 |
| 259 | 2024-12-11 | 42,406,385 | 2,500 | 20.9766 | 202,160,000 | 2024-11-30 |
| 260 | 2024-12-10 | 42,403,885 | -16,400 | 20.9754 | 202,160,000 | 2024-11-30 |
| 261 | 2024-12-09 | 42,420,285 | 13,700 | 20.9835 | 202,160,000 | 2024-11-30 |
| 262 | 2024-12-06 | 42,406,585 | -2,400 | 20.9767 | 202,160,000 | 2024-11-30 |
| 263 | 2024-12-05 | 42,408,985 | 2,200 | 20.9779 | 202,160,000 | 2024-11-30 |
| 264 | 2024-12-04 | 42,406,785 | 22,500 | 20.9768 | 202,160,000 | 2024-11-30 |
| 265 | 2024-12-03 | 42,384,285 | 15,900 | 20.9657 | 202,160,000 | 2024-11-30 |
| 266 | 2024-12-02 | 42,368,385 | -19,000 | 20.9578 | 202,160,000 | 2024-11-30 |
| 267 | 2024-11-29 | 42,387,385 | -29,500 | 20.9672 | 202,160,000 | 2024-10-31 |
| 268 | 2024-11-28 | 42,416,885 | 30,500 | 20.9818 | 202,160,000 | 2024-10-31 |
| 269 | 2024-11-27 | 42,386,385 | 20,400 | 20.9668 | 202,160,000 | 2024-10-31 |
| 270 | 2024-11-26 | 42,365,985 | -5,900 | 20.9567 | 202,160,000 | 2024-10-31 |
| 271 | 2024-11-25 | 42,371,885 | -28,500 | 20.9596 | 202,160,000 | 2024-10-31 |
| 272 | 2024-11-22 | 42,400,385 | -7,700 | 20.9737 | 202,160,000 | 2024-10-31 |
| 273 | 2024-11-21 | 42,408,085 | -22,700 | 20.9775 | 202,160,000 | 2024-10-31 |
| 274 | 2024-11-20 | 42,430,785 | 16,600 | 20.9887 | 202,160,000 | 2024-10-31 |
| 275 | 2024-11-19 | 42,414,185 | -14,100 | 20.9805 | 202,160,000 | 2024-10-31 |
| 276 | 2024-11-18 | 42,428,285 | -72,600 | 20.9875 | 202,160,000 | 2024-10-31 |
| 277 | 2024-11-15 | 42,500,885 | -51,000 | 21.0234 | 202,160,000 | 2024-10-31 |
| 278 | 2024-11-14 | 42,551,885 | 3,200 | 21.0486 | 202,160,000 | 2024-10-31 |
| 279 | 2024-11-13 | 42,548,685 | 10,400 | 21.0470 | 202,160,000 | 2024-10-31 |
| 280 | 2024-11-12 | 42,538,285 | -27,600 | 21.0419 | 202,160,000 | 2024-10-31 |
| 281 | 2024-11-11 | 42,565,885 | 33,200 | 21.0555 | 202,160,000 | 2024-10-31 |
| 282 | 2024-11-08 | 42,532,685 | 3,800 | 21.0391 | 202,160,000 | 2024-10-31 |
| 283 | 2024-11-07 | 42,528,885 | -12,900 | 21.0372 | 202,160,000 | 2024-10-31 |
| 284 | 2024-11-06 | 42,541,785 | -46,700 | 21.0436 | 202,160,000 | 2024-10-31 |
| 285 | 2024-11-05 | 42,588,485 | -7,400 | 21.0667 | 202,160,000 | 2024-10-31 |
| 286 | 2024-11-04 | 42,595,885 | 19,700 | 21.0704 | 202,160,000 | 2024-10-31 |
| 287 | 2024-11-01 | 42,576,185 | -18,500 | 21.0606 | 202,160,000 | 2024-10-31 |
| 288 | 2024-10-31 | 42,594,685 | 4,000 | 21.0698 | 202,160,000 | 2024-10-31 |
| 289 | 2024-10-30 | 42,590,685 | 21,300 | 21.0678 | 202,160,000 | 2024-09-30 |
| 290 | 2024-10-29 | 42,569,385 | 375,700 | 21.0573 | 202,160,000 | 2024-09-30 |
| 291 | 2024-10-28 | 42,193,685 | -262,400 | 20.8714 | 202,160,000 | 2024-09-30 |
| 292 | 2024-10-25 | 42,456,085 | 14,700 | 21.0012 | 202,160,000 | 2024-09-30 |
| 293 | 2024-10-24 | 42,441,385 | -12,100 | 20.9940 | 202,160,000 | 2024-09-30 |
| 294 | 2024-10-23 | 42,453,485 | -27,100 | 20.9999 | 202,160,000 | 2024-09-30 |
| 295 | 2024-10-22 | 42,480,585 | 30,200 | 21.0133 | 202,160,000 | 2024-09-30 |
| 296 | 2024-10-21 | 42,450,385 | 16,900 | 20.9984 | 202,160,000 | 2024-09-30 |
| 297 | 2024-10-18 | 42,433,485 | 16,800 | 20.9900 | 202,160,000 | 2024-09-30 |
| 298 | 2024-10-17 | 42,416,685 | -57,100 | 20.9817 | 202,160,000 | 2024-09-30 |
| 299 | 2024-10-16 | 42,473,785 | 105,700 | 21.0100 | 202,160,000 | 2024-09-30 |
| 300 | 2024-10-15 | 42,368,085 | 45,300 | 20.9577 | 202,160,000 | 2024-09-30 |
| 301 | 2024-10-14 | 42,322,785 | 6,913,600 | 20.9353 | 202,160,000 | 2024-09-30 |
| 302 | 2024-10-10 | 35,409,185 | -4,200 | 17.5154 | 202,160,000 | 2024-09-30 |
| 303 | 2024-10-09 | 35,413,385 | 115,200 | 17.5175 | 202,160,000 | 2024-09-30 |
| 304 | 2024-10-08 | 35,298,185 | 116,100 | 17.4605 | 202,160,000 | 2024-09-30 |
| 305 | 2024-10-07 | 35,182,085 | 155,300 | 17.4031 | 202,160,000 | 2024-09-30 |
| 306 | 2024-10-04 | 35,026,785 | 110,200 | 17.3263 | 202,160,000 | 2024-09-30 |
| 307 | 2024-10-03 | 34,916,585 | 138,400 | 17.2718 | 202,160,000 | 2024-09-30 |
| 308 | 2024-10-02 | 34,778,185 | -39,300 | 17.2033 | 202,160,000 | 2024-09-30 |
| 309 | 2024-09-30 | 34,817,485 | 163,700 | 17.2227 | 202,160,000 | 2024-09-30 |
| 310 | 2024-09-27 | 34,653,785 | 75,100 | 17.1418 | 202,160,000 | 2024-08-31 |
| 311 | 2024-09-26 | 34,578,685 | 225,000 | 17.1046 | 202,160,000 | 2024-08-31 |
| 312 | 2024-09-25 | 34,353,685 | 8,400 | 16.9933 | 202,160,000 | 2024-08-31 |
| 313 | 2024-09-24 | 34,345,285 | 56,700 | 16.9892 | 202,160,000 | 2024-08-31 |
| 314 | 2024-09-23 | 34,288,585 | -85,100 | 16.9611 | 202,160,000 | 2024-08-31 |
| 315 | 2024-09-20 | 34,373,685 | 123,100 | 17.0032 | 202,160,000 | 2024-08-31 |
| 316 | 2024-09-19 | 34,250,585 | 26,836 | 16.9423 | 202,160,000 | 2024-08-31 |
| 317 | 2024-09-17 | 34,223,749 | 8,500 | 16.9290 | 202,160,000 | 2024-08-31 |
| 318 | 2024-09-16 | 34,215,249 | 466,900 | 16.9248 | 202,160,000 | 2024-08-31 |
| 319 | 2024-09-13 | 33,748,349 | 3,600 | 16.6939 | 202,160,000 | 2024-08-31 |
| 320 | 2024-09-12 | 33,744,749 | -11,600 | 16.6921 | 202,160,000 | 2024-08-31 |
| 321 | 2024-09-11 | 33,756,349 | -18,900 | 16.6978 | 202,160,000 | 2024-08-31 |
| 322 | 2024-09-10 | 33,775,249 | -16,200 | 16.7072 | 202,160,000 | 2024-08-31 |
| 323 | 2024-09-09 | 33,791,449 | 24,900 | 16.7152 | 202,160,000 | 2024-08-31 |
| 324 | 2024-09-05 | 33,766,549 | 388,049 | 16.7029 | 202,160,000 | 2024-08-31 |
| 325 | 2024-09-04 | 33,378,500 | -3,900 | 16.5109 | 202,160,000 | 2024-08-31 |
| 326 | 2024-09-03 | 33,382,400 | -305,843 | 16.5129 | 202,160,000 | 2024-08-31 |
| 327 | 2024-09-02 | 33,688,243 | -22,700 | 16.6641 | 202,160,000 | 2024-08-31 |
| 328 | 2024-08-30 | 33,710,943 | 39,900 | 16.6754 | 202,160,000 | 2024-07-31 |
| 329 | 2024-08-29 | 33,671,043 | 7,800 | 16.6556 | 202,160,000 | 2024-07-31 |
| 330 | 2024-08-28 | 33,663,243 | -4,600 | 16.6518 | 202,160,000 | 2024-07-31 |
| 331 | 2024-08-27 | 33,667,843 | 1,300 | 16.6541 | 202,160,000 | 2024-07-31 |
| 332 | 2024-08-26 | 33,666,543 | -13,400 | 16.6534 | 202,160,000 | 2024-07-31 |
| 333 | 2024-08-23 | 33,679,943 | 13,800 | 16.6600 | 202,160,000 | 2024-07-31 |
| 334 | 2024-08-22 | 33,666,143 | 52,900 | 16.6532 | 202,160,000 | 2024-07-31 |
| 335 | 2024-08-21 | 33,613,243 | -12,800 | 16.6270 | 202,160,000 | 2024-07-31 |
| 336 | 2024-08-20 | 33,626,043 | -12,700 | 16.6334 | 202,160,000 | 2024-07-31 |
| 337 | 2024-08-19 | 33,638,743 | -4,400 | 16.6397 | 202,160,000 | 2024-07-31 |
| 338 | 2024-08-16 | 33,643,143 | 31,700 | 16.6418 | 202,160,000 | 2024-07-31 |
| 339 | 2024-08-15 | 33,611,443 | -9,100 | 16.6262 | 202,160,000 | 2024-07-31 |
| 340 | 2024-08-14 | 33,620,543 | -4,700 | 16.6307 | 202,160,000 | 2024-07-31 |
| 341 | 2024-08-13 | 33,625,243 | 5,800 | 16.6330 | 202,160,000 | 2024-07-31 |
| 342 | 2024-08-12 | 33,619,443 | 84,300 | 16.6301 | 202,160,000 | 2024-07-31 |
| 343 | 2024-08-09 | 33,535,143 | -16,700 | 16.5884 | 202,160,000 | 2024-07-31 |
| 344 | 2024-08-08 | 33,551,843 | 13,500 | 16.5967 | 202,160,000 | 2024-07-31 |
| 345 | 2024-08-07 | 33,538,343 | 8,900 | 16.5900 | 202,160,000 | 2024-07-31 |
| 346 | 2024-08-06 | 33,529,443 | 2,900 | 16.5856 | 202,160,000 | 2024-07-31 |
| 347 | 2024-08-05 | 33,526,543 | 30,400 | 16.5842 | 202,160,000 | 2024-07-31 |
| 348 | 2024-08-02 | 33,496,143 | 15,200 | 16.5691 | 202,160,000 | 2024-07-31 |
| 349 | 2024-08-01 | 33,480,943 | -4,800 | 16.5616 | 202,160,000 | 2024-07-31 |
| 350 | 2024-07-31 | 33,485,743 | 6,200 | 16.5640 | 202,160,000 | 2024-07-31 |
| 351 | 2024-07-30 | 33,479,543 | 3,900 | 16.5609 | 202,160,000 | 2024-06-30 |
| 352 | 2024-07-29 | 33,475,643 | -6,700 | 16.5590 | 202,160,000 | 2024-06-30 |
| 353 | 2024-07-26 | 33,482,343 | 7,200 | 16.5623 | 202,160,000 | 2024-06-30 |
| 354 | 2024-07-25 | 33,475,143 | -8,900 | 16.5587 | 202,160,000 | 2024-06-30 |
| 355 | 2024-07-24 | 33,484,043 | 15,200 | 16.5631 | 202,160,000 | 2024-06-30 |
| 356 | 2024-07-23 | 33,468,843 | -18,500 | 16.5556 | 202,160,000 | 2024-06-30 |
| 357 | 2024-07-22 | 33,487,343 | 1,000 | 16.5648 | 202,160,000 | 2024-06-30 |
| 358 | 2024-07-19 | 33,486,343 | 134,300 | 16.5643 | 202,160,000 | 2024-06-30 |
| 359 | 2024-07-18 | 33,352,043 | 17,100 | 16.4978 | 202,160,000 | 2024-06-30 |
| 360 | 2024-07-17 | 33,334,943 | 27,900 | 16.4894 | 202,160,000 | 2024-06-30 |
| 361 | 2024-07-16 | 33,307,043 | 189,000 | 16.4756 | 202,160,000 | 2024-06-30 |
| 362 | 2024-07-15 | 33,118,043 | -20,300 | 16.3821 | 202,160,000 | 2024-06-30 |
| 363 | 2024-07-12 | 33,138,343 | 4,700 | 16.3921 | 202,160,000 | 2024-06-30 |
| 364 | 2024-07-11 | 33,133,643 | -21,300 | 16.3898 | 202,160,000 | 2024-06-30 |
| 365 | 2024-07-10 | 33,154,943 | -26,500 | 16.4003 | 202,160,000 | 2024-06-30 |
| 366 | 2024-07-09 | 33,181,443 | 71,900 | 16.4135 | 202,160,000 | 2024-06-30 |
| 367 | 2024-07-08 | 33,109,543 | 168,700 | 16.3779 | 202,160,000 | 2024-06-30 |
| 368 | 2024-07-05 | 32,940,843 | 163,700 | 16.2944 | 202,160,000 | 2024-06-30 |
| 369 | 2024-07-04 | 32,777,143 | 2,000 | 16.2135 | 202,160,000 | 2024-06-30 |
| 370 | 2024-07-03 | 32,775,143 | -6,700 | 16.2125 | 202,160,000 | 2024-06-30 |
| 371 | 2024-07-02 | 32,781,843 | -800 | 16.2158 | 202,160,000 | 2024-06-30 |
| 372 | 2024-06-28 | 32,782,643 | 8,000 | 16.2162 | 202,160,000 | 2024-05-31 |
| 373 | 2024-06-27 | 32,774,643 | -11,500 | 16.2122 | 202,160,000 | 2024-05-31 |
| 374 | 2024-06-26 | 32,786,143 | -29,100 | 16.2179 | 202,160,000 | 2024-05-31 |
| 375 | 2024-06-25 | 32,815,243 | 1,700 | 16.2323 | 202,160,000 | 2024-05-31 |
| 376 | 2024-06-24 | 32,813,543 | 129,600 | 16.2315 | 202,160,000 | 2024-05-31 |
| 377 | 2024-06-21 | 32,683,943 | -300 | 16.1674 | 202,160,000 | 2024-05-31 |
| 378 | 2024-06-20 | 32,684,243 | -98,483 | 16.1675 | 202,160,000 | 2024-05-31 |
| 379 | 2024-06-19 | 32,782,726 | 2,100 | 16.2162 | 202,160,000 | 2024-05-31 |
| 380 | 2024-06-18 | 32,780,626 | 18,927 | 16.2152 | 202,160,000 | 2024-05-31 |
| 381 | 2024-06-17 | 32,761,699 | -1,300 | 16.2058 | 202,160,000 | 2024-05-31 |
| 382 | 2024-06-14 | 32,762,999 | 3,800 | 16.2065 | 202,160,000 | 2024-05-31 |
| 383 | 2024-06-13 | 32,759,199 | 7,100 | 16.2046 | 202,160,000 | 2024-05-31 |
| 384 | 2024-06-12 | 32,752,099 | 500 | 16.2011 | 202,160,000 | 2024-05-31 |
| 385 | 2024-06-11 | 32,751,599 | 13,856 | 16.2008 | 202,160,000 | 2024-05-31 |
| 386 | 2024-06-07 | 32,737,743 | 600 | 16.1940 | 202,160,000 | 2024-05-31 |
| 387 | 2024-06-06 | 32,737,143 | 8,000 | 16.1937 | 202,160,000 | 2024-05-31 |
| 388 | 2024-06-05 | 32,729,143 | -2,737 | 16.1897 | 202,160,000 | 2024-05-31 |
| 389 | 2024-06-04 | 32,731,880 | 136,762 | 16.1911 | 202,160,000 | 2024-05-31 |
| 390 | 2024-06-03 | 32,595,118 | -11,924 | 16.1234 | 202,160,000 | 2024-05-31 |
| 391 | 2024-05-31 | 32,607,042 | 7,400 | 16.1293 | 202,160,000 | 2024-05-31 |
| 392 | 2024-05-30 | 32,599,642 | -8,100 | 16.1257 | 202,160,000 | 2024-04-30 |
| 393 | 2024-05-29 | 32,607,742 | -5,900 | 16.1297 | 202,160,000 | 2024-04-30 |
| 394 | 2024-05-28 | 32,613,642 | 23,401 | 16.1326 | 202,160,000 | 2024-04-30 |
| 395 | 2024-05-27 | 32,590,241 | -12,600 | 16.1210 | 202,160,000 | 2024-04-30 |
| 396 | 2024-05-24 | 32,602,841 | 205,041 | 16.1272 | 202,160,000 | 2024-04-30 |
| 397 | 2024-05-23 | 32,397,800 | 17,800 | 16.0258 | 202,160,000 | 2024-04-30 |
| 398 | 2024-05-22 | 32,380,000 | -28,200 | 16.0170 | 202,160,000 | 2024-04-30 |
| 399 | 2024-05-21 | 32,408,200 | 39,400 | 16.0310 | 202,160,000 | 2024-04-30 |
| 400 | 2024-05-20 | 32,368,800 | 22,900 | 16.0115 | 202,160,000 | 2024-04-30 |
| 401 | 2024-05-17 | 32,345,900 | -170,400 | 16.0001 | 202,160,000 | 2024-04-30 |
| 402 | 2024-05-16 | 32,516,300 | -30,500 | 16.0844 | 202,160,000 | 2024-04-30 |
| 403 | 2024-05-14 | 32,546,800 | 57,132 | 16.0995 | 202,160,000 | 2024-04-30 |
| 404 | 2024-05-13 | 32,489,668 | -9,400 | 16.0713 | 202,160,000 | 2024-04-30 |
| 405 | 2024-05-10 | 32,499,068 | 5,600 | 16.0759 | 202,160,000 | 2024-04-30 |
| 406 | 2024-05-09 | 32,493,468 | 2,200 | 16.0731 | 202,160,000 | 2024-04-30 |
| 407 | 2024-05-08 | 32,491,268 | -21,900 | 16.0721 | 202,160,000 | 2024-04-30 |
| 408 | 2024-05-07 | 32,513,168 | 24,000 | 16.0829 | 202,160,000 | 2024-04-30 |
| 409 | 2024-05-06 | 32,489,168 | 35,000 | 16.0710 | 202,160,000 | 2024-04-30 |
| 410 | 2024-05-03 | 32,454,168 | 4,000 | 16.0537 | 202,160,000 | 2024-04-30 |
| 411 | 2024-05-02 | 32,450,168 | -12,500 | 16.0517 | 202,160,000 | 2024-04-30 |
| 412 | 2024-04-30 | 32,462,668 | 38,000 | 16.0579 | 202,160,000 | 2024-04-30 |
| 413 | 2024-04-29 | 32,424,668 | -2,500 | 16.0391 | 202,160,000 | 2024-03-31 |
| 414 | 2024-04-26 | 32,427,168 | -4,500 | 16.0403 | 202,160,000 | 2024-03-31 |
| 415 | 2024-04-25 | 32,431,668 | -6,000 | 16.0426 | 202,160,000 | 2024-03-31 |
| 416 | 2024-04-24 | 32,437,668 | -19,000 | 16.0455 | 202,160,000 | 2024-03-31 |
| 417 | 2024-04-23 | 32,456,668 | -8,500 | 16.0549 | 202,160,000 | 2024-03-31 |
| 418 | 2024-04-22 | 32,465,168 | 500 | 16.0591 | 202,160,000 | 2024-03-31 |
| 419 | 2024-04-19 | 32,464,668 | -10,500 | 16.0589 | 202,160,000 | 2024-03-31 |
| 420 | 2024-04-18 | 32,475,168 | 36,233 | 16.0641 | 202,160,000 | 2024-03-31 |
| 421 | 2024-04-17 | 32,438,935 | -18,500 | 16.0462 | 202,160,000 | 2024-03-31 |
| 422 | 2024-04-16 | 32,457,435 | 2,500 | 16.0553 | 202,160,000 | 2024-03-31 |
| 423 | 2024-04-15 | 32,454,935 | 72,100 | 16.0541 | 202,160,000 | 2024-03-31 |
| 424 | 2024-04-12 | 32,382,835 | -19,000 | 16.0184 | 202,160,000 | 2024-03-31 |
| 425 | 2024-04-11 | 32,401,835 | 73,000 | 16.0278 | 202,160,000 | 2024-03-31 |
| 426 | 2024-04-10 | 32,328,835 | 77,835 | 15.9917 | 202,160,000 | 2024-03-31 |
| 427 | 2024-04-09 | 32,251,000 | -15,000 | 15.9532 | 202,160,000 | 2024-03-31 |
| 428 | 2024-04-08 | 32,266,000 | 15,500 | 15.9606 | 202,160,000 | 2024-03-31 |
| 429 | 2024-04-05 | 32,250,500 | -1,500 | 15.9530 | 202,160,000 | 2024-03-31 |
| 430 | 2024-04-03 | 32,252,000 | -9,500 | 15.9537 | 202,160,000 | 2024-03-31 |
| 431 | 2024-04-02 | 32,261,500 | 0 | 15.9584 | 202,160,000 | 2024-03-31 |
| 432 | 2024-03-28 | 32,261,500 | 15,500 | 15.9584 | 202,160,000 | 2024-02-29 |
| 433 | 2024-03-27 | 32,246,000 | -8,500 | 15.9507 | 202,160,000 | 2024-02-29 |
| 434 | 2024-03-26 | 32,254,500 | -17,500 | 15.9549 | 202,160,000 | 2024-02-29 |
| 435 | 2024-03-25 | 32,272,000 | -12,000 | 15.9636 | 202,160,000 | 2024-02-29 |
| 436 | 2024-03-22 | 32,284,000 | 44,500 | 15.9695 | 202,160,000 | 2024-02-29 |
| 437 | 2024-03-21 | 32,239,500 | -8,000 | 15.9475 | 202,160,000 | 2024-02-29 |
| 438 | 2024-03-20 | 32,247,500 | -16,500 | 15.9515 | 202,160,000 | 2024-02-29 |
| 439 | 2024-03-19 | 32,264,000 | -23,500 | 15.9596 | 202,160,000 | 2024-02-29 |
| 440 | 2024-03-18 | 32,287,500 | 2,000 | 15.9713 | 202,160,000 | 2024-02-29 |
| 441 | 2024-03-15 | 32,285,500 | -62,000 | 15.9703 | 202,160,000 | 2024-02-29 |
| 442 | 2024-03-14 | 32,347,500 | -42,500 | 16.0009 | 202,160,000 | 2024-02-29 |
| 443 | 2024-03-13 | 32,390,000 | 6,000 | 16.0220 | 202,160,000 | 2024-02-29 |
| 444 | 2024-03-12 | 32,384,000 | 4,500 | 16.0190 | 202,160,000 | 2024-02-29 |
| 445 | 2024-03-11 | 32,379,500 | -5,500 | 16.0168 | 202,160,000 | 2024-02-29 |
| 446 | 2024-03-08 | 32,385,000 | 10,000 | 16.0195 | 202,160,000 | 2024-02-29 |
| 447 | 2024-03-07 | 32,375,000 | 9,500 | 16.0145 | 202,160,000 | 2024-02-29 |
| 448 | 2024-03-06 | 32,365,500 | -2,500 | 16.0098 | 202,160,000 | 2024-02-29 |
| 449 | 2024-03-05 | 32,368,000 | -19,500 | 16.0111 | 202,160,000 | 2024-02-29 |
| 450 | 2024-03-04 | 32,387,500 | 55,000 | 16.0207 | 202,160,000 | 2024-02-29 |
| 451 | 2024-03-01 | 32,332,500 | 6,000 | 15.9935 | 202,160,000 | 2024-02-29 |
| 452 | 2024-02-29 | 32,326,500 | -40,000 | 15.9906 | 202,160,000 | 2024-02-29 |
| 453 | 2024-02-28 | 32,366,500 | 6,000 | 16.0103 | 202,160,000 | 2024-01-31 |
| 454 | 2024-02-27 | 32,360,500 | 15,500 | 16.0074 | 202,160,000 | 2024-01-31 |
| 455 | 2024-02-26 | 32,345,000 | -3,000 | 15.9997 | 202,160,000 | 2024-01-31 |
| 456 | 2024-02-23 | 32,348,000 | -9,500 | 16.0012 | 202,160,000 | 2024-01-31 |
| 457 | 2024-02-22 | 32,357,500 | -500 | 16.0059 | 202,160,000 | 2024-01-31 |
| 458 | 2024-02-21 | 32,358,000 | -10,000 | 16.0061 | 202,160,000 | 2024-01-31 |
| 459 | 2024-02-20 | 32,368,000 | 1,000 | 16.0111 | 202,160,000 | 2024-01-31 |
| 460 | 2024-02-19 | 32,367,000 | -5,000 | 16.0106 | 202,160,000 | 2024-01-31 |
| 461 | 2024-02-16 | 32,372,000 | -10,500 | 16.0131 | 202,160,000 | 2024-01-31 |
| 462 | 2024-02-15 | 32,382,500 | -1,000 | 16.0183 | 202,160,000 | 2024-01-31 |
| 463 | 2024-02-14 | 32,383,500 | -14,500 | 16.0187 | 202,160,000 | 2024-01-31 |
| 464 | 2024-02-09 | 32,398,000 | 0 | 16.0259 | 202,160,000 | 2024-01-31 |
| 465 | 2024-02-08 | 32,398,000 | 6,500 | 16.0259 | 202,160,000 | 2024-01-31 |
| 466 | 2024-02-07 | 32,391,500 | 2,500 | 16.0227 | 202,160,000 | 2024-01-31 |
| 467 | 2024-02-06 | 32,389,000 | -9,000 | 16.0215 | 202,160,000 | 2024-01-31 |
| 468 | 2024-02-05 | 32,398,000 | -8,000 | 16.0259 | 202,160,000 | 2024-01-31 |
| 469 | 2024-02-02 | 32,406,000 | 3,000 | 16.0299 | 202,160,000 | 2024-01-31 |
| 470 | 2024-02-01 | 32,403,000 | -1,000 | 16.0284 | 202,160,000 | 2024-01-31 |
| 471 | 2024-01-31 | 32,404,000 | -4,000 | 16.0289 | 202,160,000 | 2024-01-31 |
| 472 | 2024-01-30 | 32,408,000 | -7,500 | 16.0309 | 202,160,000 | 2024-01-09 |
| 473 | 2024-01-29 | 32,415,500 | 35,500 | 16.0346 | 202,160,000 | 2024-01-09 |
| 474 | 2024-01-26 | 32,380,000 | 3,500 | 16.0170 | 202,160,000 | 2024-01-09 |
| 475 | 2024-01-25 | 32,376,500 | -6,500 | 16.0153 | 202,160,000 | 2024-01-09 |
| 476 | 2024-01-24 | 32,383,000 | -7,000 | 16.0185 | 202,160,000 | 2024-01-09 |
| 477 | 2024-01-23 | 32,390,000 | -7,000 | 16.0220 | 202,160,000 | 2024-01-09 |
| 478 | 2024-01-22 | 32,397,000 | -6,846,500 | 16.0254 | 202,160,000 | 2024-01-09 |
| 479 | 2024-01-19 | 39,243,500 | 38,500 | 19.4121 | 202,160,000 | 2024-01-09 |
| 480 | 2024-01-18 | 39,205,000 | 15,000 | 19.3931 | 202,160,000 | 2024-01-09 |
| 481 | 2024-01-17 | 39,190,000 | 15,000 | 19.3856 | 202,160,000 | 2024-01-09 |
| 482 | 2024-01-16 | 39,175,000 | 66,500 | 19.3782 | 202,160,000 | 2024-01-09 |
| 483 | 2024-01-15 | 39,108,500 | 6,859,000 | 19.3453 | 202,160,000 | 2024-01-09 |
| 484 | 2024-01-12 | 32,249,500 | 151,000 | 15.9525 | 202,160,000 | 2024-01-09 |
| 485 | 2024-01-11 | 32,098,500 | 125,500 | 15.8778 | 202,160,000 | 2024-01-09 |
| 486 | 2024-01-10 | 31,973,000 | 0 | 15.8157 | 202,160,000 | 2024-01-09 |
| 487 | 2024-01-09 | 31,973,000 | 15.8157 | 202,160,000 | 2024-01-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy