WEICHAI POWER CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,582,299,662 | 0 | 81.4342 | 1,943,040,000 | 2025-06-30 |
| 2 | 2025-12-23 | 1,582,299,662 | 683,512 | 81.4342 | 1,943,040,000 | 2025-06-30 |
| 3 | 2025-12-22 | 1,581,616,150 | 2,474,290 | 81.3991 | 1,943,040,000 | 2025-06-30 |
| 4 | 2025-12-19 | 1,579,141,860 | -348,643 | 81.2717 | 1,943,040,000 | 2025-06-30 |
| 5 | 2025-12-18 | 1,579,490,503 | 2,201,951 | 81.2897 | 1,943,040,000 | 2025-06-30 |
| 6 | 2025-12-17 | 1,577,288,552 | -706,622 | 81.1763 | 1,943,040,000 | 2025-06-30 |
| 7 | 2025-12-16 | 1,577,995,174 | -2,090,985 | 81.2127 | 1,943,040,000 | 2025-06-30 |
| 8 | 2025-12-15 | 1,580,086,159 | -327,780 | 81.3203 | 1,943,040,000 | 2025-06-30 |
| 9 | 2025-12-12 | 1,580,413,939 | -997,783 | 81.3372 | 1,943,040,000 | 2025-06-30 |
| 10 | 2025-12-11 | 1,581,411,722 | 1,543,788 | 81.3885 | 1,943,040,000 | 2025-06-30 |
| 11 | 2025-12-10 | 1,579,867,934 | 2,022,104 | 81.3091 | 1,943,040,000 | 2025-06-30 |
| 12 | 2025-12-09 | 1,577,845,830 | -2,991,738 | 81.2050 | 1,943,040,000 | 2025-06-30 |
| 13 | 2025-12-08 | 1,580,837,568 | -9,438 | 81.3590 | 1,943,040,000 | 2025-06-30 |
| 14 | 2025-12-05 | 1,580,847,006 | 1,205,834 | 81.3595 | 1,943,040,000 | 2025-06-30 |
| 15 | 2025-12-04 | 1,579,641,172 | 4,015,504 | 81.2974 | 1,943,040,000 | 2025-06-30 |
| 16 | 2025-12-03 | 1,575,625,668 | -4,213,697 | 81.0907 | 1,943,040,000 | 2025-06-30 |
| 17 | 2025-12-02 | 1,579,839,365 | -781,787 | 81.3076 | 1,943,040,000 | 2025-06-30 |
| 18 | 2025-12-01 | 1,580,621,152 | 1,099,937 | 81.3478 | 1,943,040,000 | 2025-06-30 |
| 19 | 2025-11-28 | 1,579,521,215 | 3,051,525 | 81.2912 | 1,943,040,000 | 2025-06-30 |
| 20 | 2025-11-27 | 1,576,469,690 | -848,400 | 81.1342 | 1,943,040,000 | 2025-06-30 |
| 21 | 2025-11-26 | 1,577,318,090 | 2,410,859 | 81.1778 | 1,943,040,000 | 2025-06-30 |
| 22 | 2025-11-25 | 1,574,907,231 | 5,465,372 | 81.0538 | 1,943,040,000 | 2025-06-30 |
| 23 | 2025-11-24 | 1,569,441,859 | 663,770 | 80.7725 | 1,943,040,000 | 2025-06-30 |
| 24 | 2025-11-21 | 1,568,778,089 | 178,339 | 80.7383 | 1,943,040,000 | 2025-06-30 |
| 25 | 2025-11-20 | 1,568,599,750 | 4,189,297 | 80.7292 | 1,943,040,000 | 2025-06-30 |
| 26 | 2025-11-19 | 1,564,410,453 | -1,178,841 | 80.5135 | 1,943,040,000 | 2025-06-30 |
| 27 | 2025-11-18 | 1,565,589,294 | 7,441,100 | 80.5742 | 1,943,040,000 | 2025-06-30 |
| 28 | 2025-11-17 | 1,558,148,194 | -610,411 | 80.1913 | 1,943,040,000 | 2025-06-30 |
| 29 | 2025-11-14 | 1,558,758,605 | 3,740,171 | 80.2227 | 1,943,040,000 | 2025-06-30 |
| 30 | 2025-11-13 | 1,555,018,434 | 867,938 | 80.0302 | 1,943,040,000 | 2025-06-30 |
| 31 | 2025-11-12 | 1,554,150,496 | 15,023,242 | 79.9855 | 1,943,040,000 | 2025-06-30 |
| 32 | 2025-11-11 | 1,539,127,254 | -14,751,220 | 79.2123 | 1,943,040,000 | 2025-06-30 |
| 33 | 2025-11-10 | 1,553,878,474 | 1,300,517 | 79.9715 | 1,943,040,000 | 2025-06-30 |
| 34 | 2025-11-07 | 1,552,577,957 | -585,959 | 79.9046 | 1,943,040,000 | 2025-06-30 |
| 35 | 2025-11-06 | 1,553,163,916 | 4,460,744 | 79.9347 | 1,943,040,000 | 2025-06-30 |
| 36 | 2025-11-05 | 1,548,703,172 | 1,683,003 | 79.7052 | 1,943,040,000 | 2025-06-30 |
| 37 | 2025-11-04 | 1,547,020,169 | -1,273,677 | 79.6185 | 1,943,040,000 | 2025-06-30 |
| 38 | 2025-11-03 | 1,548,293,846 | -823,000 | 79.6841 | 1,943,040,000 | 2025-06-30 |
| 39 | 2025-10-31 | 1,549,116,846 | 2,463,609 | 79.7265 | 1,943,040,000 | 2025-06-30 |
| 40 | 2025-10-30 | 1,546,653,237 | -2,852,013 | 79.5997 | 1,943,040,000 | 2025-06-30 |
| 41 | 2025-10-28 | 1,549,505,250 | 1,404,352 | 79.7464 | 1,943,040,000 | 2025-06-30 |
| 42 | 2025-10-27 | 1,548,100,898 | 2,153,435 | 79.6742 | 1,943,040,000 | 2025-06-30 |
| 43 | 2025-10-24 | 1,545,947,463 | 51,971 | 79.5633 | 1,943,040,000 | 2025-06-30 |
| 44 | 2025-10-23 | 1,545,895,492 | 573,463 | 79.5607 | 1,943,040,000 | 2025-06-30 |
| 45 | 2025-10-22 | 1,545,322,029 | 2,064,033 | 79.5311 | 1,943,040,000 | 2025-06-30 |
| 46 | 2025-10-21 | 1,543,257,996 | -1,961,749 | 79.4249 | 1,943,040,000 | 2025-06-30 |
| 47 | 2025-10-20 | 1,545,219,745 | 202,860 | 79.5259 | 1,943,040,000 | 2025-06-30 |
| 48 | 2025-10-17 | 1,545,016,885 | -4,602,812 | 79.5154 | 1,943,040,000 | 2025-06-30 |
| 49 | 2025-10-16 | 1,549,619,697 | 1,714,376 | 79.7523 | 1,943,040,000 | 2025-06-30 |
| 50 | 2025-10-15 | 1,547,905,321 | 280,717 | 79.6641 | 1,943,040,000 | 2025-06-30 |
| 51 | 2025-10-14 | 1,547,624,604 | -1,752,537 | 79.6497 | 1,943,040,000 | 2025-06-30 |
| 52 | 2025-10-13 | 1,549,377,141 | -2,545,618 | 79.7398 | 1,943,040,000 | 2025-06-30 |
| 53 | 2025-10-10 | 1,551,922,759 | -1,703,393 | 79.8709 | 1,943,040,000 | 2025-06-30 |
| 54 | 2025-10-09 | 1,553,626,152 | 1,188,738 | 79.9585 | 1,943,040,000 | 2025-06-30 |
| 55 | 2025-10-08 | 1,552,437,414 | 716,103 | 79.8973 | 1,943,040,000 | 2025-06-30 |
| 56 | 2025-10-06 | 1,551,721,311 | -2,274,267 | 79.8605 | 1,943,040,000 | 2025-06-30 |
| 57 | 2025-10-03 | 1,553,995,578 | 3,805,456 | 79.9775 | 1,943,040,000 | 2025-06-30 |
| 58 | 2025-10-02 | 1,550,190,122 | 9,847,371 | 79.7817 | 1,943,040,000 | 2025-06-30 |
| 59 | 2025-09-30 | 1,540,342,751 | 9,945,839 | 79.2749 | 1,943,040,000 | 2025-06-30 |
| 60 | 2025-09-29 | 1,530,396,912 | 6,749,572 | 78.7630 | 1,943,040,000 | 2025-06-30 |
| 61 | 2025-09-26 | 1,523,647,340 | -869,825 | 78.4156 | 1,943,040,000 | 2025-06-30 |
| 62 | 2025-09-25 | 1,524,517,165 | -5,369,839 | 78.4604 | 1,943,040,000 | 2025-06-30 |
| 63 | 2025-09-24 | 1,529,887,004 | -630,989 | 78.7368 | 1,943,040,000 | 2025-06-30 |
| 64 | 2025-09-23 | 1,530,517,993 | -11,428,225 | 78.7692 | 1,943,040,000 | 2025-06-30 |
| 65 | 2025-09-22 | 1,541,946,218 | -377,251 | 79.3574 | 1,943,040,000 | 2025-06-30 |
| 66 | 2025-09-19 | 1,542,323,469 | 314,066 | 79.3768 | 1,943,040,000 | 2025-06-30 |
| 67 | 2025-09-18 | 1,542,009,403 | -699,459 | 79.3607 | 1,943,040,000 | 2025-06-30 |
| 68 | 2025-09-17 | 1,542,708,862 | -2,964,023 | 79.3967 | 1,943,040,000 | 2025-06-30 |
| 69 | 2025-09-16 | 1,545,672,885 | 1,138,969 | 79.5492 | 1,943,040,000 | 2025-06-30 |
| 70 | 2025-09-15 | 1,544,533,916 | -1,814,086 | 79.4906 | 1,943,040,000 | 2025-06-30 |
| 71 | 2025-09-12 | 1,546,348,002 | 634,474 | 79.5840 | 1,943,040,000 | 2025-06-30 |
| 72 | 2025-09-11 | 1,545,713,528 | 842,114 | 79.5513 | 1,943,040,000 | 2025-06-30 |
| 73 | 2025-09-10 | 1,544,871,414 | 1,104,612 | 79.5080 | 1,943,040,000 | 2025-06-30 |
| 74 | 2025-09-09 | 1,543,766,802 | 3,571,224 | 79.4511 | 1,943,040,000 | 2025-06-30 |
| 75 | 2025-09-08 | 1,540,195,578 | -2,617,472 | 79.2673 | 1,943,040,000 | 2025-06-30 |
| 76 | 2025-09-05 | 1,542,813,050 | -2,090,197 | 79.4020 | 1,943,040,000 | 2025-06-30 |
| 77 | 2025-09-04 | 1,544,903,247 | 5,694,499 | 79.5096 | 1,943,040,000 | 2025-06-30 |
| 78 | 2025-09-03 | 1,539,208,748 | 409,287 | 79.2165 | 1,943,040,000 | 2025-06-30 |
| 79 | 2025-09-02 | 1,538,799,461 | 2,292,652 | 79.1955 | 1,943,040,000 | 2025-06-30 |
| 80 | 2025-09-01 | 1,536,506,809 | 1,105,650 | 79.0775 | 1,943,040,000 | 2025-06-30 |
| 81 | 2025-08-29 | 1,535,401,159 | 835,813 | 79.0206 | 1,943,040,000 | 2025-06-30 |
| 82 | 2025-08-28 | 1,534,565,346 | 2,267,181 | 78.9775 | 1,943,040,000 | 2025-06-30 |
| 83 | 2025-08-27 | 1,532,298,165 | -1,394,547 | 78.8609 | 1,943,040,000 | 2025-06-30 |
| 84 | 2025-08-26 | 1,533,692,712 | 1,008,030 | 78.9326 | 1,943,040,000 | 2025-06-30 |
| 85 | 2025-08-25 | 1,532,684,682 | -2,552,199 | 78.8808 | 1,943,040,000 | 2025-06-30 |
| 86 | 2025-08-22 | 1,535,236,881 | -811,606 | 79.0121 | 1,943,040,000 | 2025-06-30 |
| 87 | 2025-08-21 | 1,536,048,487 | 240,211 | 79.0539 | 1,943,040,000 | 2025-06-30 |
| 88 | 2025-08-20 | 1,535,808,276 | 1,377,545 | 79.0415 | 1,943,040,000 | 2025-06-30 |
| 89 | 2025-08-19 | 1,534,430,731 | -4,043,602 | 78.9706 | 1,943,040,000 | 2025-06-30 |
| 90 | 2025-08-18 | 1,538,474,333 | -2,313,619 | 79.1787 | 1,943,040,000 | 2025-06-30 |
| 91 | 2025-08-15 | 1,540,787,952 | 15,682 | 79.2978 | 1,943,040,000 | 2025-06-30 |
| 92 | 2025-08-14 | 1,540,772,270 | 4,302,765 | 79.2970 | 1,943,040,000 | 2025-06-30 |
| 93 | 2025-08-13 | 1,536,469,505 | 331,770 | 79.0755 | 1,943,040,000 | 2025-06-30 |
| 94 | 2025-08-12 | 1,536,137,735 | -850,481 | 79.0585 | 1,943,040,000 | 2025-06-30 |
| 95 | 2025-08-11 | 1,536,988,216 | -7,132 | 79.1022 | 1,943,040,000 | 2025-06-30 |
| 96 | 2025-08-08 | 1,536,995,348 | -508,562 | 79.1026 | 1,943,040,000 | 2025-06-30 |
| 97 | 2025-08-07 | 1,537,503,910 | -655,320 | 79.1288 | 1,943,040,000 | 2025-06-30 |
| 98 | 2025-08-06 | 1,538,159,230 | 153,716 | 79.1625 | 1,943,040,000 | 2025-06-30 |
| 99 | 2025-08-05 | 1,538,005,514 | -1,849,489 | 79.1546 | 1,943,040,000 | 2025-06-30 |
| 100 | 2025-08-04 | 1,539,855,003 | 1,785,804 | 79.2498 | 1,943,040,000 | 2025-06-30 |
| 101 | 2025-08-01 | 1,538,069,199 | 2,376,774 | 79.1579 | 1,943,040,000 | 2025-06-30 |
| 102 | 2025-07-31 | 1,535,692,425 | 124,811 | 79.0356 | 1,943,040,000 | 2025-06-30 |
| 103 | 2025-07-30 | 1,535,567,614 | 4,224,586 | 79.0291 | 1,943,040,000 | 2025-06-30 |
| 104 | 2025-07-29 | 1,531,343,028 | 943,421 | 78.8117 | 1,943,040,000 | 2025-06-30 |
| 105 | 2025-07-28 | 1,530,399,607 | 4,258,976 | 78.7632 | 1,943,040,000 | 2025-06-30 |
| 106 | 2025-07-25 | 1,526,140,631 | 3,057,043 | 78.5440 | 1,943,040,000 | 2025-06-30 |
| 107 | 2025-07-24 | 1,523,083,588 | 497,035 | 78.3866 | 1,943,040,000 | 2025-06-30 |
| 108 | 2025-07-23 | 1,522,586,553 | 5,943,107 | 78.3611 | 1,943,040,000 | 2025-06-30 |
| 109 | 2025-07-22 | 1,516,643,446 | -5,172,568 | 78.0552 | 1,943,040,000 | 2025-06-30 |
| 110 | 2025-07-21 | 1,521,816,014 | -1,560,732 | 78.3214 | 1,943,040,000 | 2025-06-30 |
| 111 | 2025-07-18 | 1,523,376,746 | -1,642,446 | 78.4017 | 1,943,040,000 | 2025-06-30 |
| 112 | 2025-07-17 | 1,525,019,192 | -1,061,770 | 78.4862 | 1,943,040,000 | 2025-06-30 |
| 113 | 2025-07-16 | 1,526,080,962 | -1,012,758 | 78.5409 | 1,943,040,000 | 2025-06-30 |
| 114 | 2025-07-15 | 1,527,093,720 | -158,784 | 78.5930 | 1,943,040,000 | 2025-06-30 |
| 115 | 2025-07-14 | 1,527,252,504 | -633,441 | 78.6012 | 1,943,040,000 | 2025-06-30 |
| 116 | 2025-07-11 | 1,527,885,945 | -1,976,876 | 78.6338 | 1,943,040,000 | 2025-06-30 |
| 117 | 2025-07-10 | 1,529,862,821 | 1,913,541 | 78.7355 | 1,943,040,000 | 2025-06-30 |
| 118 | 2025-07-09 | 1,527,949,280 | 3,413,797 | 78.6370 | 1,943,040,000 | 2025-06-30 |
| 119 | 2025-07-08 | 1,524,535,483 | -1,430,013 | 78.4614 | 1,943,040,000 | 2025-06-30 |
| 120 | 2025-07-07 | 1,525,965,496 | 3,434,644 | 78.5350 | 1,943,040,000 | 2025-06-30 |
| 121 | 2025-07-04 | 1,522,530,852 | 3,148,419 | 78.3582 | 1,943,040,000 | 2025-06-30 |
| 122 | 2025-07-03 | 1,519,382,433 | 1,833,381 | 78.1961 | 1,943,040,000 | 2025-06-30 |
| 123 | 2025-07-02 | 1,517,549,052 | 6,520,535 | 78.1018 | 1,943,040,000 | 2025-06-30 |
| 124 | 2025-06-30 | 1,511,028,517 | 4,368,328 | 77.7662 | 1,943,040,000 | 2025-06-30 |
| 125 | 2025-06-27 | 1,506,660,189 | -1,209,563 | 77.5414 | 1,943,040,000 | 2025-05-31 |
| 126 | 2025-06-26 | 1,507,869,752 | -1,192,217 | 77.6036 | 1,943,040,000 | 2025-05-31 |
| 127 | 2025-06-25 | 1,509,061,969 | -5,943,571 | 77.6650 | 1,943,040,000 | 2025-05-31 |
| 128 | 2025-06-24 | 1,515,005,540 | -9,271,566 | 77.9709 | 1,943,040,000 | 2025-05-31 |
| 129 | 2025-06-23 | 1,524,277,106 | 2,115,978 | 78.4481 | 1,943,040,000 | 2025-05-31 |
| 130 | 2025-06-20 | 1,522,161,128 | -660,286 | 78.3392 | 1,943,040,000 | 2025-05-31 |
| 131 | 2025-06-19 | 1,522,821,414 | -1,393,588 | 78.3731 | 1,943,040,000 | 2025-05-31 |
| 132 | 2025-06-18 | 1,524,215,002 | 2,956,473 | 78.4449 | 1,943,040,000 | 2025-05-31 |
| 133 | 2025-06-17 | 1,521,258,529 | -5,460,877 | 78.2927 | 1,943,040,000 | 2025-05-31 |
| 134 | 2025-06-16 | 1,526,719,406 | 4,125,195 | 78.5738 | 1,943,040,000 | 2025-05-31 |
| 135 | 2025-06-13 | 1,522,594,211 | 3,860,546 | 78.3614 | 1,943,040,000 | 2025-05-31 |
| 136 | 2025-06-12 | 1,518,733,665 | 2,618,539 | 78.1628 | 1,943,040,000 | 2025-05-31 |
| 137 | 2025-06-11 | 1,516,115,126 | 5,401,440 | 78.0280 | 1,943,040,000 | 2025-05-31 |
| 138 | 2025-06-10 | 1,510,713,686 | 1,189,296 | 77.7500 | 1,943,040,000 | 2025-05-31 |
| 139 | 2025-06-09 | 1,509,524,390 | -1,049,867 | 77.6888 | 1,943,040,000 | 2025-05-31 |
| 140 | 2025-06-06 | 1,510,574,257 | -1,881,946 | 77.7428 | 1,943,040,000 | 2025-05-31 |
| 141 | 2025-06-05 | 1,512,456,203 | -2,949,831 | 77.8397 | 1,943,040,000 | 2025-05-31 |
| 142 | 2025-06-04 | 1,515,406,034 | 1,125,627 | 77.9915 | 1,943,040,000 | 2025-05-31 |
| 143 | 2025-06-03 | 1,514,280,407 | -7,041,288 | 77.9336 | 1,943,040,000 | 2025-05-31 |
| 144 | 2025-06-02 | 1,521,321,695 | -3,965,485 | 78.2960 | 1,943,040,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,525,287,180 | 5,500,015 | 78.5000 | 1,943,040,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,519,787,165 | 87,293 | 78.2170 | 1,943,040,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,519,699,872 | 4,423,861 | 78.2125 | 1,943,040,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,515,276,011 | 1,760,268 | 77.9848 | 1,943,040,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,513,515,743 | 936,828 | 77.8942 | 1,943,040,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,512,578,915 | -999,879 | 77.8460 | 1,943,040,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,513,578,794 | 272,078 | 77.8975 | 1,943,040,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,513,306,716 | 2,310,254 | 77.8835 | 1,943,040,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,510,996,462 | -1,907,365 | 77.7646 | 1,943,040,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,512,903,827 | 2,071,589 | 77.8627 | 1,943,040,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,510,832,238 | 957,469 | 77.7561 | 1,943,040,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,509,874,769 | 97,173 | 77.7068 | 1,943,040,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,509,777,596 | 11,357,563 | 77.7018 | 1,943,040,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,498,420,033 | 324,505 | 77.1173 | 1,943,040,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,498,095,528 | -5,208,915 | 77.1006 | 1,943,040,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,503,304,443 | 4,721,357 | 77.3687 | 1,943,040,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,498,583,086 | -8,423 | 77.1257 | 1,943,040,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,498,591,509 | 1,586,938 | 77.1261 | 1,943,040,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,497,004,571 | -5,540,085 | 77.0445 | 1,943,040,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,502,544,656 | -29,959 | 77.3296 | 1,943,040,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,502,574,615 | -983,607 | 77.3311 | 1,943,040,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,503,558,222 | 4,790,709 | 77.3817 | 1,943,040,000 | 2025-03-31 |
| 167 | 2025-04-28 | 1,498,767,513 | 1,900,026 | 77.1352 | 1,943,040,000 | 2025-03-31 |
| 168 | 2025-04-25 | 1,496,867,487 | -1,641,874 | 77.0374 | 1,943,040,000 | 2025-03-31 |
| 169 | 2025-04-24 | 1,498,509,361 | -423,340 | 77.1219 | 1,943,040,000 | 2025-03-31 |
| 170 | 2025-04-23 | 1,498,932,701 | 2,801,184 | 77.1437 | 1,943,040,000 | 2025-03-31 |
| 171 | 2025-04-22 | 1,496,131,517 | 1,033,380 | 76.9995 | 1,943,040,000 | 2025-03-31 |
| 172 | 2025-04-17 | 1,495,098,137 | -162,775 | 76.9463 | 1,943,040,000 | 2025-03-31 |
| 173 | 2025-04-16 | 1,495,260,912 | -1,790,096 | 76.9547 | 1,943,040,000 | 2025-03-31 |
| 174 | 2025-04-15 | 1,497,051,008 | -7,268 | 77.0468 | 1,943,040,000 | 2025-03-31 |
| 175 | 2025-04-14 | 1,497,058,276 | 3,301,020 | 77.0472 | 1,943,040,000 | 2025-03-31 |
| 176 | 2025-04-11 | 1,493,757,256 | -9,490,282 | 76.8773 | 1,943,040,000 | 2025-03-31 |
| 177 | 2025-04-10 | 1,503,247,538 | -13,043,853 | 77.3658 | 1,943,040,000 | 2025-03-31 |
| 178 | 2025-04-09 | 1,516,291,391 | 5,942,977 | 78.0371 | 1,943,040,000 | 2025-03-31 |
| 179 | 2025-04-08 | 1,510,348,414 | 156,276 | 77.7312 | 1,943,040,000 | 2025-03-31 |
| 180 | 2025-04-07 | 1,510,192,138 | -2,943,846 | 77.7232 | 1,943,040,000 | 2025-03-31 |
| 181 | 2025-04-03 | 1,513,135,984 | 360,740 | 77.8747 | 1,943,040,000 | 2025-03-31 |
| 182 | 2025-04-02 | 1,512,775,244 | -3,421,837 | 77.8561 | 1,943,040,000 | 2025-03-31 |
| 183 | 2025-04-01 | 1,516,197,081 | -541,880 | 78.0322 | 1,943,040,000 | 2025-03-31 |
| 184 | 2025-03-31 | 1,516,738,961 | 3,046,522 | 78.0601 | 1,943,040,000 | 2025-03-31 |
| 185 | 2025-03-28 | 1,513,692,439 | 479,528 | 77.9033 | 1,943,040,000 | 2025-02-28 |
| 186 | 2025-03-27 | 1,513,212,911 | 1,832,516 | 77.8786 | 1,943,040,000 | 2025-02-28 |
| 187 | 2025-03-26 | 1,511,380,395 | -1,138,754 | 77.7843 | 1,943,040,000 | 2025-02-28 |
| 188 | 2025-03-25 | 1,512,519,149 | -1,582,206 | 77.8429 | 1,943,040,000 | 2025-02-28 |
| 189 | 2025-03-24 | 1,514,101,355 | -3,385,774 | 77.9244 | 1,943,040,000 | 2025-02-28 |
| 190 | 2025-03-21 | 1,517,487,129 | -3,528,404 | 78.0986 | 1,943,040,000 | 2025-02-28 |
| 191 | 2025-03-20 | 1,521,015,533 | -2,591,718 | 78.2802 | 1,943,040,000 | 2025-02-28 |
| 192 | 2025-03-19 | 1,523,607,251 | -970,570 | 78.4136 | 1,943,040,000 | 2025-02-28 |
| 193 | 2025-03-18 | 1,524,577,821 | -1,433,387 | 78.4635 | 1,943,040,000 | 2025-02-28 |
| 194 | 2025-03-17 | 1,526,011,208 | 3,960,490 | 78.5373 | 1,943,040,000 | 2025-02-28 |
| 195 | 2025-03-14 | 1,522,050,718 | 5,230,466 | 78.3335 | 1,943,040,000 | 2025-02-28 |
| 196 | 2025-03-13 | 1,516,820,252 | 1,982,481 | 78.0643 | 1,943,040,000 | 2025-02-28 |
| 197 | 2025-03-12 | 1,514,837,771 | 3,329,678 | 77.9623 | 1,943,040,000 | 2025-02-28 |
| 198 | 2025-03-11 | 1,511,508,093 | -2,570,757 | 77.7909 | 1,943,040,000 | 2025-02-28 |
| 199 | 2025-03-10 | 1,514,078,850 | -2,718,176 | 77.9232 | 1,943,040,000 | 2025-02-28 |
| 200 | 2025-03-07 | 1,516,797,026 | -1,997,337 | 78.0631 | 1,943,040,000 | 2025-02-28 |
| 201 | 2025-03-06 | 1,518,794,363 | 3,855,417 | 78.1659 | 1,943,040,000 | 2025-02-28 |
| 202 | 2025-03-05 | 1,514,938,946 | -1,778,017 | 77.9675 | 1,943,040,000 | 2025-02-28 |
| 203 | 2025-03-04 | 1,516,716,963 | 991,296 | 78.0590 | 1,943,040,000 | 2025-02-28 |
| 204 | 2025-03-03 | 1,515,725,667 | -3,733,342 | 78.0079 | 1,943,040,000 | 2025-02-28 |
| 205 | 2025-02-28 | 1,519,459,009 | -15,280,731 | 78.2001 | 1,943,040,000 | 2025-02-28 |
| 206 | 2025-02-27 | 1,534,739,740 | 7,572,319 | 78.9865 | 1,943,040,000 | 2025-01-31 |
| 207 | 2025-02-26 | 1,527,167,421 | 5,517,078 | 78.5968 | 1,943,040,000 | 2025-01-31 |
| 208 | 2025-02-25 | 1,521,650,343 | 9,329,880 | 78.3129 | 1,943,040,000 | 2025-01-31 |
| 209 | 2025-02-24 | 1,512,320,463 | 340,203 | 77.8327 | 1,943,040,000 | 2025-01-31 |
| 210 | 2025-02-21 | 1,511,980,260 | -1,123,469 | 77.8152 | 1,943,040,000 | 2025-01-31 |
| 211 | 2025-02-20 | 1,513,103,729 | -1,979,562 | 77.8730 | 1,943,040,000 | 2025-01-31 |
| 212 | 2025-02-19 | 1,515,083,291 | -2,997,977 | 77.9749 | 1,943,040,000 | 2025-01-31 |
| 213 | 2025-02-18 | 1,518,081,268 | -2,096,827 | 78.1292 | 1,943,040,000 | 2025-01-31 |
| 214 | 2025-02-17 | 1,520,178,095 | -9,230,857 | 78.2371 | 1,943,040,000 | 2025-01-31 |
| 215 | 2025-02-14 | 1,529,408,952 | -5,912,456 | 78.7122 | 1,943,040,000 | 2025-01-31 |
| 216 | 2025-02-13 | 1,535,321,408 | -1,174,434 | 79.0165 | 1,943,040,000 | 2025-01-31 |
| 217 | 2025-02-12 | 1,536,495,842 | -2,778,307 | 79.0769 | 1,943,040,000 | 2025-01-31 |
| 218 | 2025-02-11 | 1,539,274,149 | -327,387 | 79.2199 | 1,943,040,000 | 2025-01-31 |
| 219 | 2025-02-10 | 1,539,601,536 | 1,995,577 | 79.2367 | 1,943,040,000 | 2025-01-31 |
| 220 | 2025-02-07 | 1,537,605,959 | 6,283,964 | 79.1340 | 1,943,040,000 | 2025-01-31 |
| 221 | 2025-02-06 | 1,531,321,995 | 2,404,380 | 78.8106 | 1,943,040,000 | 2025-01-31 |
| 222 | 2025-02-05 | 1,528,917,615 | 1,579,946 | 78.6869 | 1,943,040,000 | 2025-01-31 |
| 223 | 2025-02-04 | 1,527,337,669 | -1,651,347 | 78.6056 | 1,943,040,000 | 2025-01-31 |
| 224 | 2025-02-03 | 1,528,989,016 | -3,321,949 | 78.6906 | 1,943,040,000 | 2025-01-31 |
| 225 | 2025-01-28 | 1,532,310,965 | 0 | 78.8615 | 1,943,040,000 | 2024-12-31 |
| 226 | 2025-01-27 | 1,532,310,965 | -280,403 | 78.8615 | 1,943,040,000 | 2024-12-31 |
| 227 | 2025-01-24 | 1,532,591,368 | -1,757,460 | 78.8760 | 1,943,040,000 | 2024-12-31 |
| 228 | 2025-01-23 | 1,534,348,828 | -3,762,520 | 78.9664 | 1,943,040,000 | 2024-12-31 |
| 229 | 2025-01-22 | 1,538,111,348 | -2,325,485 | 79.1600 | 1,943,040,000 | 2024-12-31 |
| 230 | 2025-01-21 | 1,540,436,833 | 1,601,132 | 79.2797 | 1,943,040,000 | 2024-12-31 |
| 231 | 2025-01-20 | 1,538,835,701 | 1,628,847 | 79.1973 | 1,943,040,000 | 2024-12-31 |
| 232 | 2025-01-17 | 1,537,206,854 | 861,834 | 79.1135 | 1,943,040,000 | 2024-12-31 |
| 233 | 2025-01-16 | 1,536,345,020 | -5,270,731 | 79.0691 | 1,943,040,000 | 2024-12-31 |
| 234 | 2025-01-15 | 1,541,615,751 | -4,192,828 | 79.3404 | 1,943,040,000 | 2024-12-31 |
| 235 | 2025-01-14 | 1,545,808,579 | 5,740,260 | 79.5562 | 1,943,040,000 | 2024-12-31 |
| 236 | 2025-01-13 | 1,540,068,319 | -2,958,766 | 79.2608 | 1,943,040,000 | 2024-12-31 |
| 237 | 2025-01-10 | 1,543,027,085 | -4,587,505 | 79.4130 | 1,943,040,000 | 2024-12-31 |
| 238 | 2025-01-09 | 1,547,614,590 | -5,540,890 | 79.6491 | 1,943,040,000 | 2024-12-31 |
| 239 | 2025-01-08 | 1,553,155,480 | -2,563,383 | 79.9343 | 1,943,040,000 | 2024-12-31 |
| 240 | 2025-01-07 | 1,555,718,863 | -224,555 | 80.0662 | 1,943,040,000 | 2024-12-31 |
| 241 | 2025-01-06 | 1,555,943,418 | -5,234,592 | 80.0778 | 1,943,040,000 | 2024-12-31 |
| 242 | 2025-01-03 | 1,561,178,010 | -1,206,919 | 80.3472 | 1,943,040,000 | 2024-12-31 |
| 243 | 2025-01-02 | 1,562,384,929 | -5,205,771 | 80.4093 | 1,943,040,000 | 2024-12-31 |
| 244 | 2024-12-31 | 1,567,590,700 | 0 | 80.6772 | 1,943,040,000 | 2024-12-31 |
| 245 | 2024-12-30 | 1,567,590,700 | -524,324 | 80.6772 | 1,943,040,000 | 2024-11-30 |
| 246 | 2024-12-27 | 1,568,115,024 | -2,610,770 | 80.7042 | 1,943,040,000 | 2024-11-30 |
| 247 | 2024-12-24 | 1,570,725,794 | 0 | 80.8386 | 1,943,040,000 | 2024-11-30 |
| 248 | 2024-12-23 | 1,570,725,794 | -1,033,876 | 80.8386 | 1,943,040,000 | 2024-11-30 |
| 249 | 2024-12-20 | 1,571,759,670 | -1,935,355 | 80.8918 | 1,943,040,000 | 2024-11-30 |
| 250 | 2024-12-19 | 1,573,695,025 | -50,511 | 80.9914 | 1,943,040,000 | 2024-11-30 |
| 251 | 2024-12-18 | 1,573,745,536 | -279,611 | 80.9940 | 1,943,040,000 | 2024-11-30 |
| 252 | 2024-12-17 | 1,574,025,147 | -3,996,892 | 81.0084 | 1,943,040,000 | 2024-11-30 |
| 253 | 2024-12-16 | 1,578,022,039 | -2,258,149 | 81.2141 | 1,943,040,000 | 2024-11-30 |
| 254 | 2024-12-13 | 1,580,280,188 | 2,254,044 | 81.3303 | 1,943,040,000 | 2024-11-30 |
| 255 | 2024-12-12 | 1,578,026,144 | -965,756 | 81.2143 | 1,943,040,000 | 2024-11-30 |
| 256 | 2024-12-11 | 1,578,991,900 | -1,846,979 | 81.2640 | 1,943,040,000 | 2024-11-30 |
| 257 | 2024-12-10 | 1,580,838,879 | 3,703,688 | 81.3590 | 1,943,040,000 | 2024-11-30 |
| 258 | 2024-12-09 | 1,577,135,191 | -4,362,408 | 81.1684 | 1,943,040,000 | 2024-11-30 |
| 259 | 2024-12-06 | 1,581,497,599 | -1,607,442 | 81.3930 | 1,943,040,000 | 2024-11-30 |
| 260 | 2024-12-05 | 1,583,105,041 | 6,155,839 | 81.4757 | 1,943,040,000 | 2024-11-30 |
| 261 | 2024-12-04 | 1,576,949,202 | -3,495,224 | 81.1589 | 1,943,040,000 | 2024-11-30 |
| 262 | 2024-12-03 | 1,580,444,426 | 978,940 | 81.3387 | 1,943,040,000 | 2024-11-30 |
| 263 | 2024-12-02 | 1,579,465,486 | 2,132,111 | 81.2884 | 1,943,040,000 | 2024-11-30 |
| 264 | 2024-11-29 | 1,577,333,375 | -4,995,111 | 81.1786 | 1,943,040,000 | 2024-10-31 |
| 265 | 2024-11-28 | 1,582,328,486 | 4,042,262 | 81.4357 | 1,943,040,000 | 2024-10-31 |
| 266 | 2024-11-27 | 1,578,286,224 | -2,755,993 | 81.2277 | 1,943,040,000 | 2024-10-31 |
| 267 | 2024-11-26 | 1,581,042,217 | 881,328 | 81.3695 | 1,943,040,000 | 2024-10-31 |
| 268 | 2024-11-25 | 1,580,160,889 | -3,380,605 | 81.3242 | 1,943,040,000 | 2024-10-31 |
| 269 | 2024-11-22 | 1,583,541,494 | 1,162,565 | 81.4981 | 1,943,040,000 | 2024-10-31 |
| 270 | 2024-11-21 | 1,582,378,929 | -2,349,529 | 81.4383 | 1,943,040,000 | 2024-10-31 |
| 271 | 2024-11-20 | 1,584,728,458 | -2,624,569 | 81.5592 | 1,943,040,000 | 2024-10-31 |
| 272 | 2024-11-19 | 1,587,353,027 | 2,846,587 | 81.6943 | 1,943,040,000 | 2024-10-31 |
| 273 | 2024-11-18 | 1,584,506,440 | -3,044,935 | 81.5478 | 1,943,040,000 | 2024-10-31 |
| 274 | 2024-11-15 | 1,587,551,375 | -2,979,734 | 81.7045 | 1,943,040,000 | 2024-10-31 |
| 275 | 2024-11-14 | 1,590,531,109 | -2,512,224 | 81.8579 | 1,943,040,000 | 2024-10-31 |
| 276 | 2024-11-13 | 1,593,043,333 | -5,247,466 | 81.9872 | 1,943,040,000 | 2024-10-31 |
| 277 | 2024-11-12 | 1,598,290,799 | -4,312,455 | 82.2572 | 1,943,040,000 | 2024-10-31 |
| 278 | 2024-11-11 | 1,602,603,254 | 582,714 | 82.4792 | 1,943,040,000 | 2024-10-31 |
| 279 | 2024-11-08 | 1,602,020,540 | 3,379,610 | 82.4492 | 1,943,040,000 | 2024-10-31 |
| 280 | 2024-11-07 | 1,598,640,930 | 1,170,866 | 82.2752 | 1,943,040,000 | 2024-10-31 |
| 281 | 2024-11-06 | 1,597,470,064 | 1,640,263 | 82.2150 | 1,943,040,000 | 2024-10-31 |
| 282 | 2024-11-05 | 1,595,829,801 | -4,462,207 | 82.1306 | 1,943,040,000 | 2024-10-31 |
| 283 | 2024-11-04 | 1,600,292,008 | -1,036,070 | 82.3602 | 1,943,040,000 | 2024-10-31 |
| 284 | 2024-11-01 | 1,601,328,078 | -5,085,568 | 82.4135 | 1,943,040,000 | 2024-10-31 |
| 285 | 2024-10-31 | 1,606,413,646 | -2,644,917 | 82.6753 | 1,943,040,000 | 2024-10-31 |
| 286 | 2024-10-30 | 1,609,058,563 | 3,231,540 | 82.8114 | 1,943,040,000 | 2024-09-30 |
| 287 | 2024-10-29 | 1,605,827,023 | -2,309,586 | 82.6451 | 1,943,040,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,608,136,609 | 1,127,141 | 82.7639 | 1,943,040,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,607,009,468 | 694,759 | 82.7059 | 1,943,040,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,606,314,709 | 5,071,002 | 82.6702 | 1,943,040,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,601,243,707 | -1,977,444 | 82.4092 | 1,943,040,000 | 2024-09-30 |
| 292 | 2024-10-22 | 1,603,221,151 | 187,052 | 82.5110 | 1,943,040,000 | 2024-09-30 |
| 293 | 2024-10-21 | 1,603,034,099 | -1,565,303 | 82.5013 | 1,943,040,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,604,599,402 | 5,227,373 | 82.5819 | 1,943,040,000 | 2024-09-30 |
| 295 | 2024-10-17 | 1,599,372,029 | 3,103,855 | 82.3129 | 1,943,040,000 | 2024-09-30 |
| 296 | 2024-10-16 | 1,596,268,174 | -3,777,220 | 82.1531 | 1,943,040,000 | 2024-09-30 |
| 297 | 2024-10-15 | 1,600,045,394 | -449,627 | 82.3475 | 1,943,040,000 | 2024-09-30 |
| 298 | 2024-10-14 | 1,600,495,021 | -6,996,174 | 82.3707 | 1,943,040,000 | 2024-09-30 |
| 299 | 2024-10-10 | 1,607,491,195 | 3,633,370 | 82.7307 | 1,943,040,000 | 2024-09-30 |
| 300 | 2024-10-09 | 1,603,857,825 | 8,057,758 | 82.5437 | 1,943,040,000 | 2024-09-30 |
| 301 | 2024-10-08 | 1,595,800,067 | 381,647 | 82.1290 | 1,943,040,000 | 2024-09-30 |
| 302 | 2024-10-07 | 1,595,418,420 | -3,434,509 | 82.1094 | 1,943,040,000 | 2024-09-30 |
| 303 | 2024-10-04 | 1,598,852,929 | 854,640 | 82.2862 | 1,943,040,000 | 2024-09-30 |
| 304 | 2024-10-03 | 1,597,998,289 | -11,995,672 | 82.2422 | 1,943,040,000 | 2024-09-30 |
| 305 | 2024-10-02 | 1,609,993,961 | 5,917,928 | 82.8595 | 1,943,040,000 | 2024-09-30 |
| 306 | 2024-09-30 | 1,604,076,033 | -4,339,416 | 82.5550 | 1,943,040,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,608,415,449 | 1,784,429 | 82.7783 | 1,943,040,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,606,631,020 | -907,212 | 82.6865 | 1,943,040,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,607,538,232 | 11,838,139 | 82.7332 | 1,943,040,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,595,700,093 | 6,112,979 | 82.1239 | 1,943,040,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,589,587,114 | -2,610,027 | 81.8093 | 1,943,040,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,592,197,141 | -7,618,220 | 81.9436 | 1,943,040,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,599,815,361 | -14,075,997 | 82.3357 | 1,943,040,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,613,891,358 | -6,337,008 | 83.0601 | 1,943,040,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,620,228,366 | 915,111 | 83.3863 | 1,943,040,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,619,313,255 | 7,105,137 | 83.3392 | 1,943,040,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,612,208,118 | 743,414 | 82.9735 | 1,943,040,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,611,464,704 | 2,821,090 | 82.9352 | 1,943,040,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,608,643,614 | -3,464,945 | 82.7900 | 1,943,040,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,612,108,559 | 4,822,896 | 82.9684 | 1,943,040,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,607,285,663 | -1,930,923 | 82.7202 | 1,943,040,000 | 2024-08-31 |
| 322 | 2024-09-04 | 1,609,216,586 | 2,823,780 | 82.8195 | 1,943,040,000 | 2024-08-31 |
| 323 | 2024-09-03 | 1,606,392,806 | -2,125,600 | 82.6742 | 1,943,040,000 | 2024-08-31 |
| 324 | 2024-09-02 | 1,608,518,406 | 2,810,506 | 82.7836 | 1,943,040,000 | 2024-08-31 |
| 325 | 2024-08-30 | 1,605,707,900 | -1,522,084 | 82.6390 | 1,943,040,000 | 2024-07-31 |
| 326 | 2024-08-29 | 1,607,229,984 | 4,619,481 | 82.7173 | 1,943,040,000 | 2024-07-31 |
| 327 | 2024-08-28 | 1,602,610,503 | 272,575 | 82.4795 | 1,943,040,000 | 2024-07-31 |
| 328 | 2024-08-27 | 1,602,337,928 | -3,592,044 | 82.4655 | 1,943,040,000 | 2024-07-31 |
| 329 | 2024-08-26 | 1,605,929,972 | -7,930,235 | 82.6504 | 1,943,040,000 | 2024-07-31 |
| 330 | 2024-08-23 | 1,613,860,207 | 6,434,563 | 83.0585 | 1,943,040,000 | 2024-07-31 |
| 331 | 2024-08-22 | 1,607,425,644 | -9,720,849 | 82.7274 | 1,943,040,000 | 2024-07-31 |
| 332 | 2024-08-21 | 1,617,146,493 | 3,572,914 | 83.2276 | 1,943,040,000 | 2024-07-31 |
| 333 | 2024-08-20 | 1,613,573,579 | -4,430,212 | 83.0438 | 1,943,040,000 | 2024-07-31 |
| 334 | 2024-08-19 | 1,618,003,791 | 2,905,703 | 83.2718 | 1,943,040,000 | 2024-07-31 |
| 335 | 2024-08-16 | 1,615,098,088 | -4,791,016 | 83.1222 | 1,943,040,000 | 2024-07-31 |
| 336 | 2024-08-15 | 1,619,889,104 | 1,945,525 | 83.3688 | 1,943,040,000 | 2024-07-31 |
| 337 | 2024-08-14 | 1,617,943,579 | -4,410,896 | 83.2687 | 1,943,040,000 | 2024-07-31 |
| 338 | 2024-08-13 | 1,622,354,475 | 6,271,755 | 83.4957 | 1,943,040,000 | 2024-07-31 |
| 339 | 2024-08-12 | 1,616,082,720 | -9,314,275 | 83.1729 | 1,943,040,000 | 2024-07-31 |
| 340 | 2024-08-09 | 1,625,396,995 | 10,482,688 | 83.6523 | 1,943,040,000 | 2024-07-31 |
| 341 | 2024-08-08 | 1,614,914,307 | -2,146,472 | 83.1128 | 1,943,040,000 | 2024-07-31 |
| 342 | 2024-08-07 | 1,617,060,779 | -2,984,427 | 83.2232 | 1,943,040,000 | 2024-07-31 |
| 343 | 2024-08-06 | 1,620,045,206 | -3,314,911 | 83.3768 | 1,943,040,000 | 2024-07-31 |
| 344 | 2024-08-05 | 1,623,360,117 | 5,795,355 | 83.5474 | 1,943,040,000 | 2024-07-31 |
| 345 | 2024-08-02 | 1,617,564,762 | -10,888,470 | 83.2492 | 1,943,040,000 | 2024-07-31 |
| 346 | 2024-08-01 | 1,628,453,232 | 891,045 | 83.8096 | 1,943,040,000 | 2024-07-31 |
| 347 | 2024-07-31 | 1,627,562,187 | -1,511,746 | 83.7637 | 1,943,040,000 | 2024-07-31 |
| 348 | 2024-07-30 | 1,629,073,933 | 4,650,853 | 83.8415 | 1,943,040,000 | 2024-06-30 |
| 349 | 2024-07-29 | 1,624,423,080 | -2,828,021 | 83.6021 | 1,943,040,000 | 2024-06-30 |
| 350 | 2024-07-26 | 1,627,251,101 | 77,449 | 83.7477 | 1,943,040,000 | 2024-06-30 |
| 351 | 2024-07-25 | 1,627,173,652 | 826,586 | 83.7437 | 1,943,040,000 | 2024-06-30 |
| 352 | 2024-07-24 | 1,626,347,066 | -1,569,102 | 83.7012 | 1,943,040,000 | 2024-06-30 |
| 353 | 2024-07-23 | 1,627,916,168 | 337,785 | 83.7819 | 1,943,040,000 | 2024-06-30 |
| 354 | 2024-07-22 | 1,627,578,383 | -1,386,670 | 83.7645 | 1,943,040,000 | 2024-06-30 |
| 355 | 2024-07-19 | 1,628,965,053 | 4,999,718 | 83.8359 | 1,943,040,000 | 2024-06-30 |
| 356 | 2024-07-18 | 1,623,965,335 | 4,677,812 | 83.5786 | 1,943,040,000 | 2024-06-30 |
| 357 | 2024-07-17 | 1,619,287,523 | 649,076 | 83.3378 | 1,943,040,000 | 2024-06-30 |
| 358 | 2024-07-16 | 1,618,638,447 | -68,442 | 83.3044 | 1,943,040,000 | 2024-06-30 |
| 359 | 2024-07-15 | 1,618,706,889 | 4,128,696 | 83.3080 | 1,943,040,000 | 2024-06-30 |
| 360 | 2024-07-12 | 1,614,578,193 | 3,340,682 | 83.0955 | 1,943,040,000 | 2024-06-30 |
| 361 | 2024-07-11 | 1,611,237,511 | -5,152,793 | 82.9235 | 1,943,040,000 | 2024-06-30 |
| 362 | 2024-07-10 | 1,616,390,304 | 6,136,754 | 83.1887 | 1,943,040,000 | 2024-06-30 |
| 363 | 2024-07-09 | 1,610,253,550 | 62,533 | 82.8729 | 1,943,040,000 | 2024-06-30 |
| 364 | 2024-07-08 | 1,610,191,017 | 1,349,676 | 82.8697 | 1,943,040,000 | 2024-06-30 |
| 365 | 2024-07-05 | 1,608,841,341 | -4,593,908 | 82.8002 | 1,943,040,000 | 2024-06-30 |
| 366 | 2024-07-04 | 1,613,435,249 | 5,155,792 | 83.0366 | 1,943,040,000 | 2024-06-30 |
| 367 | 2024-07-03 | 1,608,279,457 | 2,651,872 | 82.7713 | 1,943,040,000 | 2024-06-30 |
| 368 | 2024-07-02 | 1,605,627,585 | -5,313,410 | 82.6348 | 1,943,040,000 | 2024-06-30 |
| 369 | 2024-06-28 | 1,610,940,995 | -3,379,040 | 82.9083 | 1,943,040,000 | 2024-05-31 |
| 370 | 2024-06-27 | 1,614,320,035 | 827,124 | 83.0822 | 1,943,040,000 | 2024-05-31 |
| 371 | 2024-06-26 | 1,613,492,911 | -3,599,755 | 83.0396 | 1,943,040,000 | 2024-05-31 |
| 372 | 2024-06-25 | 1,617,092,666 | -2,789,366 | 83.2249 | 1,943,040,000 | 2024-05-31 |
| 373 | 2024-06-24 | 1,619,882,032 | -350,520 | 83.3684 | 1,943,040,000 | 2024-05-31 |
| 374 | 2024-06-21 | 1,620,232,552 | -1,142,322 | 83.3865 | 1,943,040,000 | 2024-05-31 |
| 375 | 2024-06-20 | 1,621,374,874 | -3,405,583 | 83.4453 | 1,943,040,000 | 2024-05-31 |
| 376 | 2024-06-19 | 1,624,780,457 | -5,989,038 | 83.6205 | 1,943,040,000 | 2024-05-31 |
| 377 | 2024-06-18 | 1,630,769,495 | -2,438,761 | 83.9288 | 1,943,040,000 | 2024-05-31 |
| 378 | 2024-06-17 | 1,633,208,256 | -1,762,482 | 84.0543 | 1,943,040,000 | 2024-05-31 |
| 379 | 2024-06-14 | 1,634,970,738 | 583,152 | 84.1450 | 1,943,040,000 | 2024-05-31 |
| 380 | 2024-06-13 | 1,634,387,586 | -4,929,183 | 84.1150 | 1,943,040,000 | 2024-05-31 |
| 381 | 2024-06-12 | 1,639,316,769 | -8,077,281 | 84.3687 | 1,943,040,000 | 2024-05-31 |
| 382 | 2024-06-11 | 1,647,394,050 | 6,824,488 | 84.7844 | 1,943,040,000 | 2024-05-31 |
| 383 | 2024-06-07 | 1,640,569,562 | -5,991,485 | 84.4331 | 1,943,040,000 | 2024-05-31 |
| 384 | 2024-06-06 | 1,646,561,047 | 19,319,808 | 84.7415 | 1,943,040,000 | 2024-05-31 |
| 385 | 2024-06-05 | 1,627,241,239 | 13,530,207 | 83.7472 | 1,943,040,000 | 2024-05-31 |
| 386 | 2024-06-04 | 1,613,711,032 | -1,374,020 | 83.0508 | 1,943,040,000 | 2024-05-31 |
| 387 | 2024-06-03 | 1,615,085,052 | -4,870,702 | 83.1216 | 1,943,040,000 | 2024-05-31 |
| 388 | 2024-05-31 | 1,619,955,754 | -7,253,645 | 83.3722 | 1,943,040,000 | 2024-05-31 |
| 389 | 2024-05-30 | 1,627,209,399 | -9,040,068 | 83.7455 | 1,943,040,000 | 2024-04-30 |
| 390 | 2024-05-29 | 1,636,249,467 | -26,031,742 | 84.2108 | 1,943,040,000 | 2024-04-30 |
| 391 | 2024-05-28 | 1,662,281,209 | -2,233,435 | 85.5505 | 1,943,040,000 | 2024-04-30 |
| 392 | 2024-05-27 | 1,664,514,644 | 499,886 | 85.6655 | 1,943,040,000 | 2024-04-30 |
| 393 | 2024-05-24 | 1,664,014,758 | -12,161,472 | 85.6398 | 1,943,040,000 | 2024-04-30 |
| 394 | 2024-05-23 | 1,676,176,230 | 3,446,611 | 86.2657 | 1,943,040,000 | 2024-04-30 |
| 395 | 2024-05-22 | 1,672,729,619 | -1,884,245 | 86.0883 | 1,943,040,000 | 2024-04-30 |
| 396 | 2024-05-21 | 1,674,613,864 | -2,619,986 | 86.1852 | 1,943,040,000 | 2024-04-30 |
| 397 | 2024-05-20 | 1,677,233,850 | -270,929 | 86.3201 | 1,943,040,000 | 2024-04-30 |
| 398 | 2024-05-17 | 1,677,504,779 | 539,517 | 86.3340 | 1,943,040,000 | 2024-04-30 |
| 399 | 2024-05-16 | 1,676,965,262 | -1,789,179 | 86.3063 | 1,943,040,000 | 2024-04-30 |
| 400 | 2024-05-14 | 1,678,754,441 | 1,618,248 | 86.3983 | 1,943,040,000 | 2024-04-30 |
| 401 | 2024-05-13 | 1,677,136,193 | -5,393,590 | 86.3151 | 1,943,040,000 | 2024-04-30 |
| 402 | 2024-05-10 | 1,682,529,783 | 5,652,736 | 86.5926 | 1,943,040,000 | 2024-04-30 |
| 403 | 2024-05-09 | 1,676,877,047 | -981,342 | 86.3017 | 1,943,040,000 | 2024-04-30 |
| 404 | 2024-05-08 | 1,677,858,389 | 869,427 | 86.3522 | 1,943,040,000 | 2024-04-30 |
| 405 | 2024-05-07 | 1,676,988,962 | -453,729 | 86.3075 | 1,943,040,000 | 2024-04-30 |
| 406 | 2024-05-06 | 1,677,442,691 | -405,596 | 86.3308 | 1,943,040,000 | 2024-04-30 |
| 407 | 2024-05-03 | 1,677,848,287 | -1,902,364 | 86.3517 | 1,943,040,000 | 2024-04-30 |
| 408 | 2024-05-02 | 1,679,750,651 | -1,707,495 | 86.4496 | 1,943,040,000 | 2024-04-30 |
| 409 | 2024-04-30 | 1,681,458,146 | -2,506,551 | 86.5375 | 1,943,040,000 | 2024-04-30 |
| 410 | 2024-04-29 | 1,683,964,697 | 4,175,059 | 86.6665 | 1,943,040,000 | 2024-03-31 |
| 411 | 2024-04-26 | 1,679,789,638 | -1,215,527 | 86.4516 | 1,943,040,000 | 2024-03-31 |
| 412 | 2024-04-25 | 1,681,005,165 | 3,940,083 | 86.5142 | 1,943,040,000 | 2024-03-31 |
| 413 | 2024-04-24 | 1,677,065,082 | -1,446,863 | 86.3114 | 1,943,040,000 | 2024-03-31 |
| 414 | 2024-04-23 | 1,678,511,945 | 515,956 | 86.3859 | 1,943,040,000 | 2024-03-31 |
| 415 | 2024-04-22 | 1,677,995,989 | -221,980 | 86.3593 | 1,943,040,000 | 2024-03-31 |
| 416 | 2024-04-19 | 1,678,217,969 | -80,144 | 86.3707 | 1,943,040,000 | 2024-03-31 |
| 417 | 2024-04-18 | 1,678,298,113 | -1,061,702 | 86.3749 | 1,943,040,000 | 2024-03-31 |
| 418 | 2024-04-17 | 1,679,359,815 | -4,116,222 | 86.4295 | 1,943,040,000 | 2024-03-31 |
| 419 | 2024-04-16 | 1,683,476,037 | -720,802 | 86.6413 | 1,943,040,000 | 2024-03-31 |
| 420 | 2024-04-15 | 1,684,196,839 | -4,929,068 | 86.6784 | 1,943,040,000 | 2024-03-31 |
| 421 | 2024-04-12 | 1,689,125,907 | -1,478,830 | 86.9321 | 1,943,040,000 | 2024-03-31 |
| 422 | 2024-04-11 | 1,690,604,737 | -694,331 | 87.0082 | 1,943,040,000 | 2024-03-31 |
| 423 | 2024-04-10 | 1,691,299,068 | -551,609 | 87.0440 | 1,943,040,000 | 2024-03-31 |
| 424 | 2024-04-09 | 1,691,850,677 | 1,218,588 | 87.0724 | 1,943,040,000 | 2024-03-31 |
| 425 | 2024-04-08 | 1,690,632,089 | 1,148,315 | 87.0096 | 1,943,040,000 | 2024-03-31 |
| 426 | 2024-04-05 | 1,689,483,774 | -3,121,050 | 86.9505 | 1,943,040,000 | 2024-03-31 |
| 427 | 2024-04-03 | 1,692,604,824 | 143,504 | 87.1112 | 1,943,040,000 | 2024-03-31 |
| 428 | 2024-04-02 | 1,692,461,320 | -1,179,772 | 87.1038 | 1,943,040,000 | 2024-03-31 |
| 429 | 2024-03-28 | 1,693,641,092 | -1,367,376 | 87.1645 | 1,943,040,000 | 2024-02-29 |
| 430 | 2024-03-27 | 1,695,008,468 | -854,388 | 87.2349 | 1,943,040,000 | 2024-02-29 |
| 431 | 2024-03-26 | 1,695,862,856 | -209,717 | 87.2788 | 1,943,040,000 | 2024-02-29 |
| 432 | 2024-03-25 | 1,696,072,573 | -360,269 | 87.2896 | 1,943,040,000 | 2024-02-29 |
| 433 | 2024-03-22 | 1,696,432,842 | 599,450 | 87.3082 | 1,943,040,000 | 2024-02-29 |
| 434 | 2024-03-21 | 1,695,833,392 | -3,744,534 | 87.2773 | 1,943,040,000 | 2024-02-29 |
| 435 | 2024-03-20 | 1,699,577,926 | -218,173 | 87.4700 | 1,943,040,000 | 2024-02-29 |
| 436 | 2024-03-19 | 1,699,796,099 | -2,202,074 | 87.4813 | 1,943,040,000 | 2024-02-29 |
| 437 | 2024-03-18 | 1,701,998,173 | -1,430,968 | 87.5946 | 1,943,040,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,703,429,141 | -3,012,914 | 87.6682 | 1,943,040,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,706,442,055 | 4,379,937 | 87.8233 | 1,943,040,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,702,062,118 | -4,539,212 | 87.5979 | 1,943,040,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,706,601,330 | -1,060,840 | 87.8315 | 1,943,040,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,707,662,170 | 1,174,236 | 87.8861 | 1,943,040,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,706,487,934 | -5,784,934 | 87.8257 | 1,943,040,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,712,272,868 | 627,257 | 88.1234 | 1,943,040,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,711,645,611 | 1,489,067 | 88.0911 | 1,943,040,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,710,156,544 | 225,018 | 88.0145 | 1,943,040,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,709,931,526 | -434,567 | 88.0029 | 1,943,040,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,710,366,093 | -2,309,155 | 88.0253 | 1,943,040,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,712,675,248 | -416,721 | 88.1441 | 1,943,040,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,713,091,969 | -713,954 | 88.1656 | 1,943,040,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,713,805,923 | -476,448 | 88.2023 | 1,943,040,000 | 2024-01-31 |
| 452 | 2024-02-26 | 1,714,282,371 | -256,375 | 88.2268 | 1,943,040,000 | 2024-01-31 |
| 453 | 2024-02-23 | 1,714,538,746 | -160,251 | 88.2400 | 1,943,040,000 | 2024-01-31 |
| 454 | 2024-02-22 | 1,714,698,997 | -388,808 | 88.2483 | 1,943,040,000 | 2024-01-31 |
| 455 | 2024-02-21 | 1,715,087,805 | -2,305,738 | 88.2683 | 1,943,040,000 | 2024-01-31 |
| 456 | 2024-02-20 | 1,717,393,543 | -877,246 | 88.3869 | 1,943,040,000 | 2024-01-31 |
| 457 | 2024-02-19 | 1,718,270,789 | 316,605 | 88.4321 | 1,943,040,000 | 2024-01-31 |
| 458 | 2024-02-16 | 1,717,954,184 | 195,223 | 88.4158 | 1,943,040,000 | 2024-01-31 |
| 459 | 2024-02-15 | 1,717,758,961 | 836,830 | 88.4057 | 1,943,040,000 | 2024-01-31 |
| 460 | 2024-02-14 | 1,716,922,131 | 330,534 | 88.3627 | 1,943,040,000 | 2024-01-31 |
| 461 | 2024-02-09 | 1,716,591,597 | 0 | 88.3457 | 1,943,040,000 | 2024-01-31 |
| 462 | 2024-02-08 | 1,716,591,597 | -523,450 | 88.3457 | 1,943,040,000 | 2024-01-31 |
| 463 | 2024-02-07 | 1,717,115,047 | -331,342 | 88.3726 | 1,943,040,000 | 2024-01-31 |
| 464 | 2024-02-06 | 1,717,446,389 | 2,242,214 | 88.3897 | 1,943,040,000 | 2024-01-31 |
| 465 | 2024-02-05 | 1,715,204,175 | -802,910 | 88.2743 | 1,943,040,000 | 2024-01-31 |
| 466 | 2024-02-02 | 1,716,007,085 | -1,087,348 | 88.3156 | 1,943,040,000 | 2024-01-31 |
| 467 | 2024-02-01 | 1,717,094,433 | -8,104 | 88.3715 | 1,943,040,000 | 2024-01-31 |
| 468 | 2024-01-31 | 1,717,102,537 | -354,198 | 88.3720 | 1,943,040,000 | 2024-01-31 |
| 469 | 2024-01-30 | 1,717,456,735 | 2,544,240 | 88.3902 | 1,943,040,000 | 2023-12-31 |
| 470 | 2024-01-29 | 1,714,912,495 | -1,729,152 | 88.2592 | 1,943,040,000 | 2023-12-31 |
| 471 | 2024-01-26 | 1,716,641,647 | -7,314,756 | 88.3482 | 1,943,040,000 | 2023-12-31 |
| 472 | 2024-01-25 | 1,723,956,403 | 329,977 | 88.7247 | 1,943,040,000 | 2023-12-31 |
| 473 | 2024-01-24 | 1,723,626,426 | 7,340,499 | 88.7077 | 1,943,040,000 | 2023-12-31 |
| 474 | 2024-01-23 | 1,716,285,927 | -1,418,520 | 88.3299 | 1,943,040,000 | 2023-12-31 |
| 475 | 2024-01-22 | 1,717,704,447 | -3,030,616 | 88.4029 | 1,943,040,000 | 2023-12-31 |
| 476 | 2024-01-19 | 1,720,735,063 | -2,660,605 | 88.5589 | 1,943,040,000 | 2023-12-31 |
| 477 | 2024-01-18 | 1,723,395,668 | -3,610,739 | 88.6958 | 1,943,040,000 | 2023-12-31 |
| 478 | 2024-01-17 | 1,727,006,407 | -334,776 | 88.8817 | 1,943,040,000 | 2023-12-31 |
| 479 | 2024-01-16 | 1,727,341,183 | -4,012,891 | 88.8989 | 1,943,040,000 | 2023-12-31 |
| 480 | 2024-01-15 | 1,731,354,074 | -514,886 | 89.1054 | 1,943,040,000 | 2023-12-31 |
| 481 | 2024-01-12 | 1,731,868,960 | -1,307,999 | 89.1319 | 1,943,040,000 | 2023-12-31 |
| 482 | 2024-01-11 | 1,733,176,959 | -1,292,554 | 89.1992 | 1,943,040,000 | 2023-12-31 |
| 483 | 2024-01-10 | 1,734,469,513 | 478,222 | 89.2658 | 1,943,040,000 | 2023-12-31 |
| 484 | 2024-01-09 | 1,733,991,291 | -2,968,654 | 89.2412 | 1,943,040,000 | 2023-12-31 |
| 485 | 2024-01-08 | 1,736,959,945 | -1,390,568 | 89.3939 | 1,943,040,000 | 2023-12-31 |
| 486 | 2024-01-05 | 1,738,350,513 | 177,598 | 89.4655 | 1,943,040,000 | 2023-12-31 |
| 487 | 2024-01-04 | 1,738,172,915 | -1,030,273 | 89.4564 | 1,943,040,000 | 2023-12-31 |
| 488 | 2024-01-03 | 1,739,203,188 | -1,256,469 | 89.5094 | 1,943,040,000 | 2023-12-31 |
| 489 | 2024-01-02 | 1,740,459,657 | -1,745,939 | 89.5741 | 1,943,040,000 | 2023-12-31 |
| 490 | 2023-12-29 | 1,742,205,596 | -1,718,629 | 89.6639 | 1,943,040,000 | 2023-11-30 |
| 491 | 2023-12-28 | 1,743,924,225 | -2,082,160 | 89.7524 | 1,943,040,000 | 2023-11-30 |
| 492 | 2023-12-27 | 1,746,006,385 | 3,174,816 | 89.8595 | 1,943,040,000 | 2023-11-30 |
| 493 | 2023-12-22 | 1,742,831,569 | 1,086,450 | 89.6961 | 1,943,040,000 | 2023-11-30 |
| 494 | 2023-12-21 | 1,741,745,119 | 1,516,194 | 89.6402 | 1,943,040,000 | 2023-11-30 |
| 495 | 2023-12-20 | 1,740,228,925 | 850,005 | 89.5622 | 1,943,040,000 | 2023-11-30 |
| 496 | 2023-12-19 | 1,739,378,920 | -816,965 | 89.5184 | 1,943,040,000 | 2023-11-30 |
| 497 | 2023-12-18 | 1,740,195,885 | -64,922 | 89.5605 | 1,943,040,000 | 2023-11-30 |
| 498 | 2023-12-15 | 1,740,260,807 | 289,341 | 89.5638 | 1,943,040,000 | 2023-11-30 |
| 499 | 2023-12-14 | 1,739,971,466 | 48,051 | 89.5489 | 1,943,040,000 | 2023-11-30 |
| 500 | 2023-12-13 | 1,739,923,415 | 86,819 | 89.5465 | 1,943,040,000 | 2023-11-30 |
| 501 | 2023-12-12 | 1,739,836,596 | -211,380 | 89.5420 | 1,943,040,000 | 2023-11-30 |
| 502 | 2023-12-11 | 1,740,047,976 | -1,296,191 | 89.5529 | 1,943,040,000 | 2023-11-30 |
| 503 | 2023-12-08 | 1,741,344,167 | 379,191 | 89.6196 | 1,943,040,000 | 2023-11-30 |
| 504 | 2023-12-07 | 1,740,964,976 | 2,828,889 | 89.6001 | 1,943,040,000 | 2023-11-30 |
| 505 | 2023-12-06 | 1,738,136,087 | 1,151,258 | 89.4545 | 1,943,040,000 | 2023-11-30 |
| 506 | 2023-12-05 | 1,736,984,829 | 895,851 | 89.3952 | 1,943,040,000 | 2023-11-30 |
| 507 | 2023-12-04 | 1,736,088,978 | 314,947 | 89.3491 | 1,943,040,000 | 2023-11-30 |
| 508 | 2023-12-01 | 1,735,774,031 | -198,906 | 89.3329 | 1,943,040,000 | 2023-11-30 |
| 509 | 2023-11-30 | 1,735,972,937 | -1,369,511 | 89.3431 | 1,943,040,000 | 2023-11-30 |
| 510 | 2023-11-29 | 1,737,342,448 | -105,345 | 89.4136 | 1,943,040,000 | 2023-10-31 |
| 511 | 2023-11-28 | 1,737,447,793 | -388,166 | 89.4190 | 1,943,040,000 | 2023-10-31 |
| 512 | 2023-11-27 | 1,737,835,959 | -534,057 | 89.4390 | 1,943,040,000 | 2023-10-31 |
| 513 | 2023-11-24 | 1,738,370,016 | 2,392,702 | 89.4665 | 1,943,040,000 | 2023-10-31 |
| 514 | 2023-11-23 | 1,735,977,314 | 1,646,484 | 89.3434 | 1,943,040,000 | 2023-10-31 |
| 515 | 2023-11-22 | 1,734,330,830 | -847,141 | 89.2586 | 1,943,040,000 | 2023-10-31 |
| 516 | 2023-11-21 | 1,735,177,971 | 193,913 | 89.3022 | 1,943,040,000 | 2023-10-31 |
| 517 | 2023-11-20 | 1,734,984,058 | 1,018,289 | 89.2922 | 1,943,040,000 | 2023-10-31 |
| 518 | 2023-11-17 | 1,733,965,769 | -1,076,576 | 89.2398 | 1,943,040,000 | 2023-10-31 |
| 519 | 2023-11-16 | 1,735,042,345 | 379,615 | 89.2952 | 1,943,040,000 | 2023-10-31 |
| 520 | 2023-11-15 | 1,734,662,730 | 888,278 | 89.2757 | 1,943,040,000 | 2023-10-31 |
| 521 | 2023-11-14 | 1,733,774,452 | -3,105,324 | 89.2300 | 1,943,040,000 | 2023-10-31 |
| 522 | 2023-11-13 | 1,736,879,776 | -1,390,916 | 89.3898 | 1,943,040,000 | 2023-10-31 |
| 523 | 2023-11-10 | 1,738,270,692 | -3,845,026 | 89.4614 | 1,943,040,000 | 2023-10-31 |
| 524 | 2023-11-09 | 1,742,115,718 | -653,863 | 89.6593 | 1,943,040,000 | 2023-10-31 |
| 525 | 2023-11-08 | 1,742,769,581 | -1,889,844 | 89.6929 | 1,943,040,000 | 2023-10-31 |
| 526 | 2023-11-07 | 1,744,659,425 | -1,852,997 | 89.7902 | 1,943,040,000 | 2023-10-31 |
| 527 | 2023-11-06 | 1,746,512,422 | -2,484,182 | 89.8856 | 1,943,040,000 | 2023-10-31 |
| 528 | 2023-11-03 | 1,748,996,604 | -3,419,648 | 90.0134 | 1,943,040,000 | 2023-10-31 |
| 529 | 2023-11-02 | 1,752,416,252 | -1,674,973 | 90.1894 | 1,943,040,000 | 2023-10-31 |
| 530 | 2023-11-01 | 1,754,091,225 | 28,602 | 90.2756 | 1,943,040,000 | 2023-10-31 |
| 531 | 2023-10-31 | 1,754,062,623 | -1,593,646 | 90.2741 | 1,943,040,000 | 2023-10-31 |
| 532 | 2023-10-30 | 1,755,656,269 | -2,070,708 | 90.3562 | 1,943,040,000 | 2023-09-30 |
| 533 | 2023-10-27 | 1,757,726,977 | -6,454,325 | 90.4627 | 1,943,040,000 | 2023-09-30 |
| 534 | 2023-10-26 | 1,764,181,302 | -1,663,635 | 90.7949 | 1,943,040,000 | 2023-09-30 |
| 535 | 2023-10-25 | 1,765,844,937 | -462,432 | 90.8805 | 1,943,040,000 | 2023-09-30 |
| 536 | 2023-10-24 | 1,766,307,369 | 840,885 | 90.9043 | 1,943,040,000 | 2023-09-30 |
| 537 | 2023-10-20 | 1,765,466,484 | 33,284 | 90.8610 | 1,943,040,000 | 2023-09-30 |
| 538 | 2023-10-19 | 1,765,433,200 | -1,065,962 | 90.8593 | 1,943,040,000 | 2023-09-30 |
| 539 | 2023-10-18 | 1,766,499,162 | -260,554 | 90.9142 | 1,943,040,000 | 2023-09-30 |
| 540 | 2023-10-17 | 1,766,759,716 | -1,175,466 | 90.9276 | 1,943,040,000 | 2023-09-30 |
| 541 | 2023-10-16 | 1,767,935,182 | 151,863 | 90.9881 | 1,943,040,000 | 2023-09-30 |
| 542 | 2023-10-13 | 1,767,783,319 | -2,058,997 | 90.9803 | 1,943,040,000 | 2023-09-30 |
| 543 | 2023-10-12 | 1,769,842,316 | -1,217,234 | 91.0863 | 1,943,040,000 | 2023-09-30 |
| 544 | 2023-10-11 | 1,771,059,550 | -300,906 | 91.1489 | 1,943,040,000 | 2023-09-30 |
| 545 | 2023-10-10 | 1,771,360,456 | -361,584 | 91.1644 | 1,943,040,000 | 2023-09-30 |
| 546 | 2023-10-09 | 1,771,722,040 | 521,002 | 91.1830 | 1,943,040,000 | 2023-09-30 |
| 547 | 2023-10-06 | 1,771,201,038 | 977,275 | 91.1562 | 1,943,040,000 | 2023-09-30 |
| 548 | 2023-10-05 | 1,770,223,763 | -288,566 | 91.1059 | 1,943,040,000 | 2023-09-30 |
| 549 | 2023-10-04 | 1,770,512,329 | 1,235,569 | 91.1207 | 1,943,040,000 | 2023-09-30 |
| 550 | 2023-10-03 | 1,769,276,760 | 12,048,453 | 91.0571 | 1,943,040,000 | 2023-09-30 |
| 551 | 2023-09-29 | 1,757,228,307 | -2,795,679 | 90.4371 | 1,943,040,000 | 2023-08-31 |
| 552 | 2023-09-28 | 1,760,023,986 | -2,442,018 | 90.5809 | 1,943,040,000 | 2023-08-31 |
| 553 | 2023-09-27 | 1,762,466,004 | -6,965,156 | 90.7066 | 1,943,040,000 | 2023-08-31 |
| 554 | 2023-09-26 | 1,769,431,160 | -17,982,762 | 91.0651 | 1,943,040,000 | 2023-08-31 |
| 555 | 2023-09-25 | 1,787,413,922 | 4,696,271 | 91.9906 | 1,943,040,000 | 2023-08-31 |
| 556 | 2023-09-22 | 1,782,717,651 | -94,133 | 91.7489 | 1,943,040,000 | 2023-08-31 |
| 557 | 2023-09-21 | 1,782,811,784 | -4,293,100 | 91.7537 | 1,943,040,000 | 2023-08-31 |
| 558 | 2023-09-20 | 1,787,104,884 | 1,584,513 | 91.9747 | 1,943,040,000 | 2023-08-31 |
| 559 | 2023-09-19 | 1,785,520,371 | -133,829 | 91.8931 | 1,943,040,000 | 2023-08-31 |
| 560 | 2023-09-18 | 1,785,654,200 | 678,397 | 91.9000 | 1,943,040,000 | 2023-08-31 |
| 561 | 2023-09-15 | 1,784,975,803 | 1,063,430 | 91.8651 | 1,943,040,000 | 2023-08-31 |
| 562 | 2023-09-14 | 1,783,912,373 | -1,350,626 | 91.8104 | 1,943,040,000 | 2023-08-31 |
| 563 | 2023-09-13 | 1,785,262,999 | 200,476 | 91.8799 | 1,943,040,000 | 2023-08-31 |
| 564 | 2023-09-12 | 1,785,062,523 | 1,378,092 | 91.8696 | 1,943,040,000 | 2023-08-31 |
| 565 | 2023-09-11 | 1,783,684,431 | -97,895 | 91.7986 | 1,943,040,000 | 2023-08-31 |
| 566 | 2023-09-07 | 1,783,782,326 | 905,582 | 91.8037 | 1,943,040,000 | 2023-08-31 |
| 567 | 2023-09-06 | 1,782,876,744 | 1,206,841 | 91.7571 | 1,943,040,000 | 2023-08-31 |
| 568 | 2023-09-05 | 1,781,669,903 | -2,055,198 | 91.6950 | 1,943,040,000 | 2023-08-31 |
| 569 | 2023-09-04 | 1,783,725,101 | -479,329 | 91.8007 | 1,943,040,000 | 2023-08-31 |
| 570 | 2023-08-31 | 1,784,204,430 | -404,338 | 91.8254 | 1,943,040,000 | 2023-08-31 |
| 571 | 2023-08-30 | 1,784,608,768 | -796,830 | 91.8462 | 1,943,040,000 | 2023-07-31 |
| 572 | 2023-08-29 | 1,785,405,598 | -909,136 | 91.8872 | 1,943,040,000 | 2023-07-31 |
| 573 | 2023-08-28 | 1,786,314,734 | 710,252 | 91.9340 | 1,943,040,000 | 2023-07-31 |
| 574 | 2023-08-25 | 1,785,604,482 | -1,934,740 | 91.8975 | 1,943,040,000 | 2023-07-31 |
| 575 | 2023-08-24 | 1,787,539,222 | -113,267 | 91.9970 | 1,943,040,000 | 2023-07-31 |
| 576 | 2023-08-23 | 1,787,652,489 | -1,319,536 | 92.0029 | 1,943,040,000 | 2023-07-31 |
| 577 | 2023-08-22 | 1,788,972,025 | 693,778 | 92.0708 | 1,943,040,000 | 2023-07-31 |
| 578 | 2023-08-21 | 1,788,278,247 | -232,993 | 92.0351 | 1,943,040,000 | 2023-07-31 |
| 579 | 2023-08-18 | 1,788,511,240 | -817,020 | 92.0471 | 1,943,040,000 | 2023-07-31 |
| 580 | 2023-08-17 | 1,789,328,260 | 179,997 | 92.0891 | 1,943,040,000 | 2023-07-31 |
| 581 | 2023-08-16 | 1,789,148,263 | 793,029 | 92.0798 | 1,943,040,000 | 2023-07-31 |
| 582 | 2023-08-15 | 1,788,355,234 | -133,030 | 92.0390 | 1,943,040,000 | 2023-07-31 |
| 583 | 2023-08-14 | 1,788,488,264 | 220,056 | 92.0459 | 1,943,040,000 | 2023-07-31 |
| 584 | 2023-08-11 | 1,788,268,208 | 573,623 | 92.0346 | 1,943,040,000 | 2023-07-31 |
| 585 | 2023-08-10 | 1,787,694,585 | 185,232 | 92.0050 | 1,943,040,000 | 2023-07-31 |
| 586 | 2023-08-09 | 1,787,509,353 | 1,851,877 | 91.9955 | 1,943,040,000 | 2023-07-31 |
| 587 | 2023-08-08 | 1,785,657,476 | -1,033,724 | 91.9002 | 1,943,040,000 | 2023-07-31 |
| 588 | 2023-08-07 | 1,786,691,200 | 1,470,290 | 91.9534 | 1,943,040,000 | 2023-07-31 |
| 589 | 2023-08-04 | 1,785,220,910 | -2,072,970 | 91.8777 | 1,943,040,000 | 2023-07-31 |
| 590 | 2023-08-03 | 1,787,293,880 | 1,876,823 | 91.9844 | 1,943,040,000 | 2023-07-31 |
| 591 | 2023-08-02 | 1,785,417,057 | 10,796,428 | 91.8878 | 1,943,040,000 | 2023-07-31 |
| 592 | 2023-08-01 | 1,774,620,629 | -248,900 | 91.3322 | 1,943,040,000 | 2023-07-31 |
| 593 | 2023-07-31 | 1,774,869,529 | -611,992 | 91.3450 | 1,943,040,000 | 2023-07-31 |
| 594 | 2023-07-28 | 1,775,481,521 | 508,600 | 91.3765 | 1,943,040,000 | 2023-06-30 |
| 595 | 2023-07-27 | 1,774,972,921 | -7,527,680 | 91.3503 | 1,943,040,000 | 2023-06-30 |
| 596 | 2023-07-26 | 1,782,500,601 | -8,635,981 | 91.7377 | 1,943,040,000 | 2023-06-30 |
| 597 | 2023-07-25 | 1,791,136,582 | 664,622 | 92.1822 | 1,943,040,000 | 2023-06-30 |
| 598 | 2023-07-24 | 1,790,471,960 | 513,276 | 92.1480 | 1,943,040,000 | 2023-06-30 |
| 599 | 2023-07-21 | 1,789,958,684 | -6,694,339 | 92.1216 | 1,943,040,000 | 2023-06-30 |
| 600 | 2023-07-20 | 1,796,653,023 | -1,578,262 | 92.4661 | 1,943,040,000 | 2023-06-30 |
| 601 | 2023-07-19 | 1,798,231,285 | -908,112 | 92.5473 | 1,943,040,000 | 2023-06-30 |
| 602 | 2023-07-18 | 1,799,139,397 | -2,174,681 | 92.5940 | 1,943,040,000 | 2023-06-30 |
| 603 | 2023-07-14 | 1,801,314,078 | -1,204,552 | 92.7060 | 1,943,040,000 | 2023-06-30 |
| 604 | 2023-07-13 | 1,802,518,630 | 1,922,395 | 92.7680 | 1,943,040,000 | 2023-06-30 |
| 605 | 2023-07-12 | 1,800,596,235 | -138,325 | 92.6690 | 1,943,040,000 | 2023-06-30 |
| 606 | 2023-07-11 | 1,800,734,560 | -3,273,081 | 92.6761 | 1,943,040,000 | 2023-06-30 |
| 607 | 2023-07-10 | 1,804,007,641 | -32,444 | 92.8446 | 1,943,040,000 | 2023-06-30 |
| 608 | 2023-07-07 | 1,804,040,085 | 255,304 | 92.8463 | 1,943,040,000 | 2023-06-30 |
| 609 | 2023-07-06 | 1,803,784,781 | 491,112 | 92.8331 | 1,943,040,000 | 2023-06-30 |
| 610 | 2023-07-05 | 1,803,293,669 | -862,797 | 92.8079 | 1,943,040,000 | 2023-06-30 |
| 611 | 2023-07-04 | 1,804,156,466 | 268,483 | 92.8523 | 1,943,040,000 | 2023-06-30 |
| 612 | 2023-07-03 | 1,803,887,983 | -1,011,953 | 92.8384 | 1,943,040,000 | 2023-06-30 |
| 613 | 2023-06-30 | 1,804,899,936 | -145,522 | 92.8905 | 1,943,040,000 | 2023-06-30 |
| 614 | 2023-06-29 | 1,805,045,458 | -194,821 | 92.8980 | 1,943,040,000 | 2023-05-31 |
| 615 | 2023-06-28 | 1,805,240,279 | 474,476 | 92.9080 | 1,943,040,000 | 2023-05-31 |
| 616 | 2023-06-27 | 1,804,765,803 | -1,711,940 | 92.8836 | 1,943,040,000 | 2023-05-31 |
| 617 | 2023-06-26 | 1,806,477,743 | 4,059,019 | 92.9717 | 1,943,040,000 | 2023-05-31 |
| 618 | 2023-06-23 | 1,802,418,724 | -2,448,050 | 92.7628 | 1,943,040,000 | 2023-05-31 |
| 619 | 2023-06-21 | 1,804,866,774 | 355,036 | 92.8888 | 1,943,040,000 | 2023-05-31 |
| 620 | 2023-06-20 | 1,804,511,738 | 508,519 | 92.8705 | 1,943,040,000 | 2023-05-31 |
| 621 | 2023-06-19 | 1,804,003,219 | -2,278,768 | 92.8444 | 1,943,040,000 | 2023-05-31 |
| 622 | 2023-06-16 | 1,806,281,987 | 381,605 | 92.9616 | 1,943,040,000 | 2023-05-31 |
| 623 | 2023-06-15 | 1,805,900,382 | 1,747,768 | 92.9420 | 1,943,040,000 | 2023-05-31 |
| 624 | 2023-06-14 | 1,804,152,614 | -2,887,272 | 92.8521 | 1,943,040,000 | 2023-05-31 |
| 625 | 2023-06-13 | 1,807,039,886 | -1,084,596 | 93.0007 | 1,943,040,000 | 2023-05-31 |
| 626 | 2023-06-12 | 1,808,124,482 | -523,685 | 93.0565 | 1,943,040,000 | 2023-05-31 |
| 627 | 2023-06-09 | 1,808,648,167 | 1,670,569 | 93.0834 | 1,943,040,000 | 2023-05-31 |
| 628 | 2023-06-08 | 1,806,977,598 | 304,551 | 92.9974 | 1,943,040,000 | 2023-05-31 |
| 629 | 2023-06-07 | 1,806,673,047 | -2,820,814 | 92.9818 | 1,943,040,000 | 2023-05-31 |
| 630 | 2023-06-06 | 1,809,493,861 | 303,896 | 93.1269 | 1,943,040,000 | 2023-05-31 |
| 631 | 2023-06-05 | 1,809,189,965 | 75,651 | 93.1113 | 1,943,040,000 | 2023-05-31 |
| 632 | 2023-06-02 | 1,809,114,314 | 445,361 | 93.1074 | 1,943,040,000 | 2023-05-31 |
| 633 | 2023-06-01 | 1,808,668,953 | -1,230,694 | 93.0845 | 1,943,040,000 | 2023-05-31 |
| 634 | 2023-05-31 | 1,809,899,647 | -492,259 | 93.1478 | 1,943,040,000 | 2023-05-31 |
| 635 | 2023-05-30 | 1,810,391,906 | -285,531 | 93.1732 | 1,943,040,000 | 2023-04-30 |
| 636 | 2023-05-29 | 1,810,677,437 | -494,828 | 93.1879 | 1,943,040,000 | 2023-04-30 |
| 637 | 2023-05-25 | 1,811,172,265 | 132,380 | 93.2133 | 1,943,040,000 | 2023-04-30 |
| 638 | 2023-05-24 | 1,811,039,885 | 133,127 | 93.2065 | 1,943,040,000 | 2023-04-30 |
| 639 | 2023-05-23 | 1,810,906,758 | -1,460,121 | 93.1997 | 1,943,040,000 | 2023-04-30 |
| 640 | 2023-05-22 | 1,812,366,879 | 1,750,452 | 93.2748 | 1,943,040,000 | 2023-04-30 |
| 641 | 2023-05-19 | 1,810,616,427 | -825,255 | 93.1847 | 1,943,040,000 | 2023-04-30 |
| 642 | 2023-05-18 | 1,811,441,682 | -27,919 | 93.2272 | 1,943,040,000 | 2023-04-30 |
| 643 | 2023-05-17 | 1,811,469,601 | -52,924 | 93.2286 | 1,943,040,000 | 2023-04-30 |
| 644 | 2023-05-16 | 1,811,522,525 | 4,038,734 | 93.2314 | 1,943,040,000 | 2023-04-30 |
| 645 | 2023-05-15 | 1,807,483,791 | 629,191 | 93.0235 | 1,943,040,000 | 2023-04-30 |
| 646 | 2023-05-12 | 1,806,854,600 | -694,134 | 92.9911 | 1,943,040,000 | 2023-04-30 |
| 647 | 2023-05-11 | 1,807,548,734 | 418,156 | 93.0268 | 1,943,040,000 | 2023-04-30 |
| 648 | 2023-05-10 | 1,807,130,578 | 837,561 | 93.0053 | 1,943,040,000 | 2023-04-30 |
| 649 | 2023-05-09 | 1,806,293,017 | -1,166,691 | 92.9622 | 1,943,040,000 | 2023-04-30 |
| 650 | 2023-05-08 | 1,807,459,708 | 2,309,907 | 93.0223 | 1,943,040,000 | 2023-04-30 |
| 651 | 2023-05-05 | 1,805,149,801 | 278,917 | 92.9034 | 1,943,040,000 | 2023-04-30 |
| 652 | 2023-05-04 | 1,804,870,884 | 264,582 | 92.8890 | 1,943,040,000 | 2023-04-30 |
| 653 | 2023-05-03 | 1,804,606,302 | 1,438,987 | 92.8754 | 1,943,040,000 | 2023-04-30 |
| 654 | 2023-05-02 | 1,803,167,315 | -1,281,568 | 92.8013 | 1,943,040,000 | 2023-04-30 |
| 655 | 2023-04-28 | 1,804,448,883 | 2,395,083 | 92.8673 | 1,943,040,000 | 2023-03-31 |
| 656 | 2023-04-27 | 1,802,053,800 | 88,632 | 92.7440 | 1,943,040,000 | 2023-03-31 |
| 657 | 2023-04-26 | 1,801,965,168 | 583,292 | 92.7395 | 1,943,040,000 | 2023-03-31 |
| 658 | 2023-04-25 | 1,801,381,876 | 301,037 | 92.7095 | 1,943,040,000 | 2023-03-31 |
| 659 | 2023-04-24 | 1,801,080,839 | 1,551,713 | 92.6940 | 1,943,040,000 | 2023-03-31 |
| 660 | 2023-04-21 | 1,799,529,126 | 832,260 | 92.6141 | 1,943,040,000 | 2023-03-31 |
| 661 | 2023-04-20 | 1,798,696,866 | 720,923 | 92.5713 | 1,943,040,000 | 2023-03-31 |
| 662 | 2023-04-19 | 1,797,975,943 | 2,958,559 | 92.5342 | 1,943,040,000 | 2023-03-31 |
| 663 | 2023-04-18 | 1,795,017,384 | 888,209 | 92.3819 | 1,943,040,000 | 2023-03-31 |
| 664 | 2023-04-17 | 1,794,129,175 | -1,861,616 | 92.3362 | 1,943,040,000 | 2023-03-31 |
| 665 | 2023-04-14 | 1,795,990,791 | -488,188 | 92.4320 | 1,943,040,000 | 2023-03-31 |
| 666 | 2023-04-13 | 1,796,478,979 | 1,871,247 | 92.4571 | 1,943,040,000 | 2023-03-31 |
| 667 | 2023-04-12 | 1,794,607,732 | 736,210 | 92.3608 | 1,943,040,000 | 2023-03-31 |
| 668 | 2023-04-11 | 1,793,871,522 | 39,441 | 92.3229 | 1,943,040,000 | 2023-03-31 |
| 669 | 2023-04-06 | 1,793,832,081 | 793,778 | 92.3209 | 1,943,040,000 | 2023-03-31 |
| 670 | 2023-04-04 | 1,793,038,303 | 1,741,963 | 92.2801 | 1,943,040,000 | 2023-03-31 |
| 671 | 2023-04-03 | 1,791,296,340 | 3,635,608 | 92.1904 | 1,943,040,000 | 2023-03-31 |
| 672 | 2023-03-31 | 1,787,660,732 | 873,794 | 92.0033 | 1,943,040,000 | 2023-03-31 |
| 673 | 2023-03-30 | 1,786,786,938 | 1,549,765 | 91.9583 | 1,943,040,000 | 2023-02-28 |
| 674 | 2023-03-29 | 1,785,237,173 | 1,979,217 | 91.8786 | 1,943,040,000 | 2023-02-28 |
| 675 | 2023-03-28 | 1,783,257,956 | 4,280,573 | 91.7767 | 1,943,040,000 | 2023-02-28 |
| 676 | 2023-03-27 | 1,778,977,383 | 3,061,929 | 91.5564 | 1,943,040,000 | 2023-02-28 |
| 677 | 2023-03-24 | 1,775,915,454 | 1,222,486 | 91.3988 | 1,943,040,000 | 2023-02-28 |
| 678 | 2023-03-23 | 1,774,692,968 | 254,259 | 91.3359 | 1,943,040,000 | 2023-02-28 |
| 679 | 2023-03-22 | 1,774,438,709 | 219,235 | 91.3228 | 1,943,040,000 | 2023-02-28 |
| 680 | 2023-03-21 | 1,774,219,474 | 2,657,001 | 91.3115 | 1,943,040,000 | 2023-02-28 |
| 681 | 2023-03-20 | 1,771,562,473 | -1,558,499 | 91.1748 | 1,943,040,000 | 2023-02-28 |
| 682 | 2023-03-17 | 1,773,120,972 | 1,534,610 | 91.2550 | 1,943,040,000 | 2023-02-28 |
| 683 | 2023-03-16 | 1,771,586,362 | 44,696 | 91.1760 | 1,943,040,000 | 2023-02-28 |
| 684 | 2023-03-15 | 1,771,541,666 | 207,993 | 91.1737 | 1,943,040,000 | 2023-02-28 |
| 685 | 2023-03-14 | 1,771,333,673 | 1,778,249 | 91.1630 | 1,943,040,000 | 2023-02-28 |
| 686 | 2023-03-13 | 1,769,555,424 | 1,286,162 | 91.0715 | 1,943,040,000 | 2023-02-28 |
| 687 | 2023-03-10 | 1,768,269,262 | 791,227 | 91.0053 | 1,943,040,000 | 2023-02-28 |
| 688 | 2023-03-09 | 1,767,478,035 | 3,403,224 | 90.9646 | 1,943,040,000 | 2023-02-28 |
| 689 | 2023-03-08 | 1,764,074,811 | 2,700,348 | 90.7894 | 1,943,040,000 | 2023-02-28 |
| 690 | 2023-03-07 | 1,761,374,463 | 2,190,123 | 90.6504 | 1,943,040,000 | 2023-02-28 |
| 691 | 2023-03-06 | 1,759,184,340 | 698,041 | 90.5377 | 1,943,040,000 | 2023-02-28 |
| 692 | 2023-03-03 | 1,758,486,299 | 4,286,972 | 90.5018 | 1,943,040,000 | 2023-02-28 |
| 693 | 2023-03-02 | 1,754,199,327 | 204,889 | 90.2812 | 1,943,040,000 | 2023-02-28 |
| 694 | 2023-03-01 | 1,753,994,438 | 2,613,942 | 90.2706 | 1,943,040,000 | 2023-02-28 |
| 695 | 2023-02-28 | 1,751,380,496 | 4,101,046 | 90.1361 | 1,943,040,000 | 2023-02-28 |
| 696 | 2023-02-27 | 1,747,279,450 | 3,363,698 | 89.9250 | 1,943,040,000 | 2023-01-31 |
| 697 | 2023-02-24 | 1,743,915,752 | 1,343,899 | 89.7519 | 1,943,040,000 | 2023-01-31 |
| 698 | 2023-02-23 | 1,742,571,853 | 3,996,623 | 89.6828 | 1,943,040,000 | 2023-01-31 |
| 699 | 2023-02-22 | 1,738,575,230 | 7,632,370 | 89.4771 | 1,943,040,000 | 2023-01-31 |
| 700 | 2023-02-21 | 1,730,942,860 | -2,283,254 | 89.0843 | 1,943,040,000 | 2023-01-31 |
| 701 | 2023-02-20 | 1,733,226,114 | 736,179 | 89.2018 | 1,943,040,000 | 2023-01-31 |
| 702 | 2023-02-17 | 1,732,489,935 | 961,197 | 89.1639 | 1,943,040,000 | 2023-01-31 |
| 703 | 2023-02-16 | 1,731,528,738 | -2,089,971 | 89.1144 | 1,943,040,000 | 2023-01-31 |
| 704 | 2023-02-15 | 1,733,618,709 | -2,459,213 | 89.2220 | 1,943,040,000 | 2023-01-31 |
| 705 | 2023-02-14 | 1,736,077,922 | -505,484 | 89.3485 | 1,943,040,000 | 2023-01-31 |
| 706 | 2023-02-13 | 1,736,583,406 | -521,004 | 89.3746 | 1,943,040,000 | 2023-01-31 |
| 707 | 2023-02-10 | 1,737,104,410 | -416,542 | 89.4014 | 1,943,040,000 | 2023-01-31 |
| 708 | 2023-02-09 | 1,737,520,952 | 611,778 | 89.4228 | 1,943,040,000 | 2023-01-31 |
| 709 | 2023-02-08 | 1,736,909,174 | 1,470,212 | 89.3913 | 1,943,040,000 | 2023-01-31 |
| 710 | 2023-02-07 | 1,735,438,962 | 1,926,296 | 89.3157 | 1,943,040,000 | 2023-01-31 |
| 711 | 2023-02-06 | 1,733,512,666 | -216,227 | 89.2165 | 1,943,040,000 | 2023-01-31 |
| 712 | 2023-02-03 | 1,733,728,893 | 4,204,569 | 89.2276 | 1,943,040,000 | 2023-01-31 |
| 713 | 2023-02-02 | 1,729,524,324 | 735,937 | 89.0113 | 1,943,040,000 | 2023-01-31 |
| 714 | 2023-02-01 | 1,728,788,387 | 1,356,774 | 88.9734 | 1,943,040,000 | 2023-01-31 |
| 715 | 2023-01-31 | 1,727,431,613 | -985,584 | 88.9036 | 1,943,040,000 | 2023-01-31 |
| 716 | 2023-01-30 | 1,728,417,197 | -961,170 | 88.9543 | 1,943,040,000 | 2022-12-31 |
| 717 | 2023-01-27 | 1,729,378,367 | 366,424 | 89.0037 | 1,943,040,000 | 2022-12-31 |
| 718 | 2023-01-26 | 1,729,011,943 | 67,766 | 88.9849 | 1,943,040,000 | 2022-12-31 |
| 719 | 2023-01-20 | 1,728,944,177 | 260,182 | 88.9814 | 1,943,040,000 | 2022-12-31 |
| 720 | 2023-01-19 | 1,728,683,995 | 24,838 | 88.9680 | 1,943,040,000 | 2022-12-31 |
| 721 | 2023-01-18 | 1,728,659,157 | -286,749 | 88.9667 | 1,943,040,000 | 2022-12-31 |
| 722 | 2023-01-17 | 1,728,945,906 | -321,426 | 88.9815 | 1,943,040,000 | 2022-12-31 |
| 723 | 2023-01-16 | 1,729,267,332 | 48,458 | 88.9980 | 1,943,040,000 | 2022-12-31 |
| 724 | 2023-01-13 | 1,729,218,874 | 44,757 | 88.9955 | 1,943,040,000 | 2022-12-31 |
| 725 | 2023-01-12 | 1,729,174,117 | -426,045 | 88.9932 | 1,943,040,000 | 2022-12-31 |
| 726 | 2023-01-11 | 1,729,600,162 | 2,419,950 | 89.0152 | 1,943,040,000 | 2022-12-31 |
| 727 | 2023-01-10 | 1,727,180,212 | -1,544,724 | 88.8906 | 1,943,040,000 | 2022-12-31 |
| 728 | 2023-01-09 | 1,728,724,936 | 66,707 | 88.9701 | 1,943,040,000 | 2022-12-31 |
| 729 | 2023-01-06 | 1,728,658,229 | 1,454,632 | 88.9667 | 1,943,040,000 | 2022-12-31 |
| 730 | 2023-01-05 | 1,727,203,597 | 2,758,629 | 88.8918 | 1,943,040,000 | 2022-12-31 |
| 731 | 2023-01-04 | 1,724,444,968 | 1,218,493 | 88.7498 | 1,943,040,000 | 2022-12-31 |
| 732 | 2023-01-03 | 1,723,226,475 | -13,314 | 88.6871 | 1,943,040,000 | 2022-12-31 |
| 733 | 2022-12-30 | 1,723,239,789 | 3,539,345 | 88.6878 | 1,943,040,000 | 2022-11-30 |
| 734 | 2022-12-29 | 1,719,700,444 | -2,525,782 | 88.5057 | 1,943,040,000 | 2022-11-30 |
| 735 | 2022-12-28 | 1,722,226,226 | 1,736,797 | 88.6357 | 1,943,040,000 | 2022-11-30 |
| 736 | 2022-12-23 | 1,720,489,429 | 2,712,830 | 88.5463 | 1,943,040,000 | 2022-11-30 |
| 737 | 2022-12-22 | 1,717,776,599 | 372,520 | 88.4067 | 1,943,040,000 | 2022-11-30 |
| 738 | 2022-12-21 | 1,717,404,079 | -1,285,177 | 88.3875 | 1,943,040,000 | 2022-11-30 |
| 739 | 2022-12-20 | 1,718,689,256 | 1,060,926 | 88.4536 | 1,943,040,000 | 2022-11-30 |
| 740 | 2022-12-19 | 1,717,628,330 | -1,873,882 | 88.3990 | 1,943,040,000 | 2022-11-30 |
| 741 | 2022-12-16 | 1,719,502,212 | 167,347 | 88.4955 | 1,943,040,000 | 2022-11-30 |
| 742 | 2022-12-15 | 1,719,334,865 | -805,335 | 88.4868 | 1,943,040,000 | 2022-11-30 |
| 743 | 2022-12-14 | 1,720,140,200 | -578,246 | 88.5283 | 1,943,040,000 | 2022-11-30 |
| 744 | 2022-12-13 | 1,720,718,446 | 1,363,007 | 88.5581 | 1,943,040,000 | 2022-11-30 |
| 745 | 2022-12-12 | 1,719,355,439 | -775,314 | 88.4879 | 1,943,040,000 | 2022-11-30 |
| 746 | 2022-12-09 | 1,720,130,753 | 270,039 | 88.5278 | 1,943,040,000 | 2022-11-30 |
| 747 | 2022-12-08 | 1,719,860,714 | -96,560 | 88.5139 | 1,943,040,000 | 2022-11-30 |
| 748 | 2022-12-07 | 1,719,957,274 | 91,589 | 88.5189 | 1,943,040,000 | 2022-11-30 |
| 749 | 2022-12-06 | 1,719,865,685 | 647,453 | 88.5142 | 1,943,040,000 | 2022-11-30 |
| 750 | 2022-12-05 | 1,719,218,232 | 1,538,006 | 88.4808 | 1,943,040,000 | 2022-11-30 |
| 751 | 2022-12-02 | 1,717,680,226 | 2,458,821 | 88.4017 | 1,943,040,000 | 2022-11-30 |
| 752 | 2022-12-01 | 1,715,221,405 | -1,115,223 | 88.2751 | 1,943,040,000 | 2022-11-30 |
| 753 | 2022-11-30 | 1,716,336,628 | 1,578,470 | 88.3325 | 1,943,040,000 | 2022-11-30 |
| 754 | 2022-11-29 | 1,714,758,158 | 1,277,307 | 88.2513 | 1,943,040,000 | 2022-10-31 |
| 755 | 2022-11-28 | 1,713,480,851 | -2,943,398 | 88.1856 | 1,943,040,000 | 2022-10-31 |
| 756 | 2022-11-25 | 1,716,424,249 | 1,690,982 | 88.3371 | 1,943,040,000 | 2022-10-31 |
| 757 | 2022-11-24 | 1,714,733,267 | 3,212,875 | 88.2500 | 1,943,040,000 | 2022-10-31 |
| 758 | 2022-11-23 | 1,711,520,392 | 2,213,064 | 88.0847 | 1,943,040,000 | 2022-10-31 |
| 759 | 2022-11-22 | 1,709,307,328 | 580,478 | 87.9708 | 1,943,040,000 | 2022-10-31 |
| 760 | 2022-11-21 | 1,708,726,850 | 797,755 | 87.9409 | 1,943,040,000 | 2022-10-31 |
| 761 | 2022-11-18 | 1,707,929,095 | 210,947 | 87.8998 | 1,943,040,000 | 2022-10-31 |
| 762 | 2022-11-17 | 1,707,718,148 | 985,923 | 87.8890 | 1,943,040,000 | 2022-10-31 |
| 763 | 2022-11-16 | 1,706,732,225 | 8,263,643 | 87.8382 | 1,943,040,000 | 2022-10-31 |
| 764 | 2022-11-15 | 1,698,468,582 | 3,281,043 | 87.4129 | 1,943,040,000 | 2022-10-31 |
| 765 | 2022-11-14 | 1,695,187,539 | -607,390 | 87.2441 | 1,943,040,000 | 2022-10-31 |
| 766 | 2022-11-11 | 1,695,794,929 | -2,015,586 | 87.2753 | 1,943,040,000 | 2022-10-31 |
| 767 | 2022-11-10 | 1,697,810,515 | 1,322,412 | 87.3791 | 1,943,040,000 | 2022-10-31 |
| 768 | 2022-11-09 | 1,696,488,103 | 1,527,030 | 87.3110 | 1,943,040,000 | 2022-10-31 |
| 769 | 2022-11-08 | 1,694,961,073 | -73,120 | 87.2324 | 1,943,040,000 | 2022-10-31 |
| 770 | 2022-11-07 | 1,695,034,193 | 2,964,333 | 87.2362 | 1,943,040,000 | 2022-10-31 |
| 771 | 2022-11-04 | 1,692,069,860 | -433,902 | 87.0836 | 1,943,040,000 | 2022-10-31 |
| 772 | 2022-11-03 | 1,692,503,762 | 3,819,507 | 87.1060 | 1,943,040,000 | 2022-10-31 |
| 773 | 2022-11-02 | 1,688,684,255 | 5,772,444 | 86.9094 | 1,943,040,000 | 2022-10-31 |
| 774 | 2022-11-01 | 1,682,911,811 | 310,486 | 86.6123 | 1,943,040,000 | 2022-10-31 |
| 775 | 2022-10-31 | 1,682,601,325 | 1,892,437 | 86.5963 | 1,943,040,000 | 2022-10-31 |
| 776 | 2022-10-28 | 1,680,708,888 | 908,875 | 86.4989 | 1,943,040,000 | 2022-09-30 |
| 777 | 2022-10-27 | 1,679,800,013 | 78,174 | 86.4522 | 1,943,040,000 | 2022-09-30 |
| 778 | 2022-10-26 | 1,679,721,839 | 940,122 | 86.4481 | 1,943,040,000 | 2022-09-30 |
| 779 | 2022-10-25 | 1,678,781,717 | -1,381,304 | 86.3998 | 1,943,040,000 | 2022-09-30 |
| 780 | 2022-10-24 | 1,680,163,021 | 607,313 | 86.4708 | 1,943,040,000 | 2022-09-30 |
| 781 | 2022-10-21 | 1,679,555,708 | -3,435,508 | 86.4396 | 1,943,040,000 | 2022-09-30 |
| 782 | 2022-10-20 | 1,682,991,216 | -1,183,081 | 86.6164 | 1,943,040,000 | 2022-09-30 |
| 783 | 2022-10-19 | 1,684,174,297 | -172,190 | 86.6773 | 1,943,040,000 | 2022-09-30 |
| 784 | 2022-10-18 | 1,684,346,487 | -2,027,629 | 86.6861 | 1,943,040,000 | 2022-09-30 |
| 785 | 2022-10-17 | 1,686,374,116 | -1,082,966 | 86.7905 | 1,943,040,000 | 2022-09-30 |
| 786 | 2022-10-14 | 1,687,457,082 | -4,761,180 | 86.8462 | 1,943,040,000 | 2022-09-30 |
| 787 | 2022-10-13 | 1,692,218,262 | -195,493 | 87.0913 | 1,943,040,000 | 2022-09-30 |
| 788 | 2022-10-12 | 1,692,413,755 | -1,197,748 | 87.1013 | 1,943,040,000 | 2022-09-30 |
| 789 | 2022-10-11 | 1,693,611,503 | 653,093 | 87.1630 | 1,943,040,000 | 2022-09-30 |
| 790 | 2022-10-10 | 1,692,958,410 | 320,019 | 87.1294 | 1,943,040,000 | 2022-09-30 |
| 791 | 2022-10-07 | 1,692,638,391 | 4,383,768 | 87.1129 | 1,943,040,000 | 2022-09-30 |
| 792 | 2022-10-06 | 1,688,254,623 | 1,251,325 | 86.8873 | 1,943,040,000 | 2022-09-30 |
| 793 | 2022-10-05 | 1,687,003,298 | -4,823,250 | 86.8229 | 1,943,040,000 | 2022-09-30 |
| 794 | 2022-10-03 | 1,691,826,548 | -2,941,671 | 87.0711 | 1,943,040,000 | 2022-09-30 |
| 795 | 2022-09-30 | 1,694,768,219 | -1,470,969 | 87.2225 | 1,943,040,000 | 2022-09-30 |
| 796 | 2022-09-29 | 1,696,239,188 | -2,177,120 | 87.2982 | 1,943,040,000 | 2022-08-31 |
| 797 | 2022-09-28 | 1,698,416,308 | -1,090,123 | 87.4103 | 1,943,040,000 | 2022-08-31 |
| 798 | 2022-09-27 | 1,699,506,431 | -353,375 | 87.4664 | 1,943,040,000 | 2022-08-31 |
| 799 | 2022-09-26 | 1,699,859,806 | 3,403,209 | 87.4846 | 1,943,040,000 | 2022-08-31 |
| 800 | 2022-09-23 | 1,696,456,597 | -1,258,519 | 87.3094 | 1,943,040,000 | 2022-08-31 |
| 801 | 2022-09-22 | 1,697,715,116 | -6,181,237 | 87.3742 | 1,943,040,000 | 2022-08-31 |
| 802 | 2022-09-21 | 1,703,896,353 | 1,215,676 | 87.6923 | 1,943,040,000 | 2022-08-31 |
| 803 | 2022-09-20 | 1,702,680,677 | -6,978,671 | 87.6297 | 1,943,040,000 | 2022-08-31 |
| 804 | 2022-09-19 | 1,709,659,348 | -143,611 | 87.9889 | 1,943,040,000 | 2022-08-31 |
| 805 | 2022-09-16 | 1,709,802,959 | -875,011 | 87.9963 | 1,943,040,000 | 2022-08-31 |
| 806 | 2022-09-15 | 1,710,677,970 | 393,731 | 88.0413 | 1,943,040,000 | 2022-08-31 |
| 807 | 2022-09-14 | 1,710,284,239 | 630,562 | 88.0211 | 1,943,040,000 | 2022-08-31 |
| 808 | 2022-09-13 | 1,709,653,677 | 1,104,860 | 87.9886 | 1,943,040,000 | 2022-08-31 |
| 809 | 2022-09-09 | 1,708,548,817 | -1,454,390 | 87.9317 | 1,943,040,000 | 2022-08-31 |
| 810 | 2022-09-08 | 1,710,003,207 | -54,421 | 88.0066 | 1,943,040,000 | 2022-08-31 |
| 811 | 2022-09-07 | 1,710,057,628 | 234,538 | 88.0094 | 1,943,040,000 | 2022-08-31 |
| 812 | 2022-09-06 | 1,709,823,090 | -738,037 | 87.9973 | 1,943,040,000 | 2022-08-31 |
| 813 | 2022-09-05 | 1,710,561,127 | -118,289 | 88.0353 | 1,943,040,000 | 2022-08-31 |
| 814 | 2022-09-02 | 1,710,679,416 | 458,748 | 88.0414 | 1,943,040,000 | 2022-08-31 |
| 815 | 2022-09-01 | 1,710,220,668 | -1,892,303 | 88.0178 | 1,943,040,000 | 2022-08-31 |
| 816 | 2022-08-31 | 1,712,112,971 | 252,509 | 88.1152 | 1,943,040,000 | 2022-08-31 |
| 817 | 2022-08-30 | 1,711,860,462 | 60,952 | 88.1022 | 1,943,040,000 | 2022-07-31 |
| 818 | 2022-08-29 | 1,711,799,510 | -672,492 | 88.0990 | 1,943,040,000 | 2022-07-31 |
| 819 | 2022-08-26 | 1,712,472,002 | 2,013,959 | 88.1336 | 1,943,040,000 | 2022-07-31 |
| 820 | 2022-08-25 | 1,710,458,043 | 709,254 | 88.0300 | 1,943,040,000 | 2022-07-31 |
| 821 | 2022-08-24 | 1,709,748,789 | -988,523 | 87.9935 | 1,943,040,000 | 2022-07-31 |
| 822 | 2022-08-23 | 1,710,737,312 | -100,289 | 88.0444 | 1,943,040,000 | 2022-07-31 |
| 823 | 2022-08-22 | 1,710,837,601 | -91,491 | 88.0495 | 1,943,040,000 | 2022-07-31 |
| 824 | 2022-08-19 | 1,710,929,092 | -505,876 | 88.0542 | 1,943,040,000 | 2022-07-31 |
| 825 | 2022-08-18 | 1,711,434,968 | -176,520 | 88.0803 | 1,943,040,000 | 2022-07-31 |
| 826 | 2022-08-17 | 1,711,611,488 | -1,159,200 | 88.0894 | 1,943,040,000 | 2022-07-31 |
| 827 | 2022-08-16 | 1,712,770,688 | -1,394,038 | 88.1490 | 1,943,040,000 | 2022-07-31 |
| 828 | 2022-08-15 | 1,714,164,726 | 365,356 | 88.2208 | 1,943,040,000 | 2022-07-31 |
| 829 | 2022-08-12 | 1,713,799,370 | 10,066 | 88.2020 | 1,943,040,000 | 2022-07-31 |
| 830 | 2022-08-11 | 1,713,789,304 | -1,499,219 | 88.2014 | 1,943,040,000 | 2022-07-31 |
| 831 | 2022-08-10 | 1,715,288,523 | -198,147 | 88.2786 | 1,943,040,000 | 2022-07-31 |
| 832 | 2022-08-09 | 1,715,486,670 | -241,056 | 88.2888 | 1,943,040,000 | 2022-07-31 |
| 833 | 2022-08-08 | 1,715,727,726 | -1,510,312 | 88.3012 | 1,943,040,000 | 2022-07-31 |
| 834 | 2022-08-05 | 1,717,238,038 | -912,571 | 88.3789 | 1,943,040,000 | 2022-07-31 |
| 835 | 2022-08-04 | 1,718,150,609 | -353,861 | 88.4259 | 1,943,040,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,718,504,470 | 151,535 | 88.4441 | 1,943,040,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,718,352,935 | -573,443 | 88.4363 | 1,943,040,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,718,926,378 | 6,422,419 | 88.4658 | 1,943,040,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,712,503,959 | -687,498 | 88.1353 | 1,943,040,000 | 2022-06-30 |
| 840 | 2022-07-28 | 1,713,191,457 | -5,186,261 | 88.1707 | 1,943,040,000 | 2022-06-30 |
| 841 | 2022-07-27 | 1,718,377,718 | -33,835 | 88.4376 | 1,943,040,000 | 2022-06-30 |
| 842 | 2022-07-26 | 1,718,411,553 | -1,315,515 | 88.4393 | 1,943,040,000 | 2022-06-30 |
| 843 | 2022-07-25 | 1,719,727,068 | 2,103,178 | 88.5070 | 1,943,040,000 | 2022-06-30 |
| 844 | 2022-07-22 | 1,717,623,890 | -367,529 | 88.3988 | 1,943,040,000 | 2022-06-30 |
| 845 | 2022-07-21 | 1,717,991,419 | -501,063 | 88.4177 | 1,943,040,000 | 2022-06-30 |
| 846 | 2022-07-20 | 1,718,492,482 | 2,292,216 | 88.4435 | 1,943,040,000 | 2022-06-30 |
| 847 | 2022-07-19 | 1,716,200,266 | -997,749 | 88.3255 | 1,943,040,000 | 2022-06-30 |
| 848 | 2022-07-18 | 1,717,198,015 | -2,797,719 | 88.3769 | 1,943,040,000 | 2022-06-30 |
| 849 | 2022-07-15 | 1,719,995,734 | 2,757,544 | 88.5209 | 1,943,040,000 | 2022-06-30 |
| 850 | 2022-07-14 | 1,717,238,190 | -820,161 | 88.3789 | 1,943,040,000 | 2022-06-30 |
| 851 | 2022-07-13 | 1,718,058,351 | 445,336 | 88.4212 | 1,943,040,000 | 2022-06-30 |
| 852 | 2022-07-12 | 1,717,613,015 | 2,101,199 | 88.3982 | 1,943,040,000 | 2022-06-30 |
| 853 | 2022-07-11 | 1,715,511,816 | 26,293 | 88.2901 | 1,943,040,000 | 2022-06-30 |
| 854 | 2022-07-08 | 1,715,485,523 | 110,749 | 88.2887 | 1,943,040,000 | 2022-06-30 |
| 855 | 2022-07-07 | 1,715,374,774 | 320,246 | 88.2830 | 1,943,040,000 | 2022-06-30 |
| 856 | 2022-07-06 | 1,715,054,528 | -2,600,698 | 88.2666 | 1,943,040,000 | 2022-06-30 |
| 857 | 2022-07-05 | 1,717,655,226 | -333,052 | 88.4004 | 1,943,040,000 | 2022-06-30 |
| 858 | 2022-07-04 | 1,717,988,278 | 1,124,917 | 88.4175 | 1,943,040,000 | 2022-06-30 |
| 859 | 2022-06-30 | 1,716,863,361 | 269,319 | 88.3597 | 1,943,040,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,716,594,042 | 1,376,369 | 88.3458 | 1,943,040,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,715,217,673 | 490,384 | 88.2750 | 1,943,040,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,714,727,289 | 187,349 | 88.2497 | 1,943,040,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,714,539,940 | 295,580 | 88.2401 | 1,943,040,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,714,244,360 | 1,139,359 | 88.2249 | 1,943,040,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,713,105,001 | 1,034,810 | 88.1662 | 1,943,040,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,712,070,191 | 196,284 | 88.1130 | 1,943,040,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,711,873,907 | -759,582 | 88.1029 | 1,943,040,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,712,633,489 | -3,248,537 | 88.1420 | 1,943,040,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,715,882,026 | 3,589,889 | 88.3091 | 1,943,040,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,712,292,137 | -1,418,744 | 88.1244 | 1,943,040,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,713,710,881 | 2,652,531 | 88.1974 | 1,943,040,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,711,058,350 | 1,935,650 | 88.0609 | 1,943,040,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,709,122,700 | 1,771,979 | 87.9613 | 1,943,040,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,707,350,721 | 3,750,558 | 87.8701 | 1,943,040,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,703,600,163 | -5,237,542 | 87.6771 | 1,943,040,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,708,837,705 | -463,466 | 87.9466 | 1,943,040,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,709,301,171 | 1,775,426 | 87.9705 | 1,943,040,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,707,525,745 | 1,143,260 | 87.8791 | 1,943,040,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,706,382,485 | -1,662,373 | 87.8202 | 1,943,040,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,708,044,858 | 2,615,273 | 87.9058 | 1,943,040,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,705,429,585 | -663,541 | 87.7712 | 1,943,040,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,706,093,126 | 492,390 | 87.8054 | 1,943,040,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,705,600,736 | -4,657,092 | 87.7800 | 1,943,040,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,710,257,828 | -97,777 | 88.0197 | 1,943,040,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,710,355,605 | 1,950,232 | 88.0247 | 1,943,040,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,708,405,373 | -876,112 | 87.9244 | 1,943,040,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,709,281,485 | 664,429 | 87.9694 | 1,943,040,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,708,617,056 | -843,012 | 87.9352 | 1,943,040,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,709,460,068 | 393,698 | 87.9786 | 1,943,040,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,709,066,370 | -997,922 | 87.9584 | 1,943,040,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,710,064,292 | -333,719 | 88.0097 | 1,943,040,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,710,398,011 | -1,583,049 | 88.0269 | 1,943,040,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,711,981,060 | -1,584,788 | 88.1084 | 1,943,040,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,713,565,848 | 1,093,938 | 88.1899 | 1,943,040,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,712,471,910 | -135,286 | 88.1336 | 1,943,040,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,712,607,196 | 322,454 | 88.1406 | 1,943,040,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,712,284,742 | -57,971 | 88.1240 | 1,943,040,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,712,342,713 | 1,746,225 | 88.1270 | 1,943,040,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,710,596,488 | 484,408 | 88.0371 | 1,943,040,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,710,112,080 | -524,271 | 88.0122 | 1,943,040,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,710,636,351 | -21,915 | 88.0392 | 1,943,040,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,710,658,266 | -1,715,934 | 88.0403 | 1,943,040,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,712,374,200 | -519,531 | 88.1286 | 1,943,040,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,712,893,731 | -1,953,561 | 88.1554 | 1,943,040,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,714,847,292 | -112,553 | 88.2559 | 1,943,040,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,714,959,845 | -505,372 | 88.2617 | 1,943,040,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,715,465,217 | 1,155,393 | 88.2877 | 1,943,040,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,714,309,824 | 2,077,962 | 88.2282 | 1,943,040,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,712,231,862 | 3,603,385 | 88.1213 | 1,943,040,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,708,628,477 | 111,772 | 87.9358 | 1,943,040,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,708,516,705 | 3,516,399 | 87.9301 | 1,943,040,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,705,000,306 | 367,048 | 87.7491 | 1,943,040,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,704,633,258 | -636,404 | 87.7302 | 1,943,040,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,705,269,662 | -175,145 | 87.7630 | 1,943,040,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,705,444,807 | -896,145 | 87.7720 | 1,943,040,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,706,340,952 | -3,826,072 | 87.8181 | 1,943,040,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,710,167,024 | 128,913 | 88.0150 | 1,943,040,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,710,038,111 | 901,655 | 88.0084 | 1,943,040,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,709,136,456 | -1,079,656 | 87.9620 | 1,943,040,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,710,216,112 | -2,106,824 | 88.0175 | 1,943,040,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,712,322,936 | 539,337 | 88.1260 | 1,943,040,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,711,783,599 | -4,571,189 | 88.0982 | 1,943,040,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,716,354,788 | -2,066,755 | 88.3335 | 1,943,040,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,718,421,543 | -1,614,148 | 88.4398 | 1,943,040,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,720,035,691 | 110,092 | 88.5229 | 1,943,040,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,719,925,599 | 654,817 | 88.5173 | 1,943,040,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,719,270,782 | -28,655 | 88.4836 | 1,943,040,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,719,299,437 | 1,155,664 | 88.4850 | 1,943,040,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,718,143,773 | -396,130 | 88.4255 | 1,943,040,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,718,539,903 | 295,501 | 88.4459 | 1,943,040,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,718,244,402 | 2,307,183 | 88.4307 | 1,943,040,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,715,937,219 | 1,808,044 | 88.3120 | 1,943,040,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,714,129,175 | 196,694 | 88.2189 | 1,943,040,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,713,932,481 | -3,561,630 | 88.2088 | 1,943,040,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,717,494,111 | -214,926 | 88.3921 | 1,943,040,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,717,709,037 | 1,074,751 | 88.4032 | 1,943,040,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,716,634,286 | -2,620,108 | 88.3479 | 1,943,040,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,719,254,394 | 582,092 | 88.4827 | 1,943,040,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,718,672,302 | -103,598 | 88.4527 | 1,943,040,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,718,775,900 | -1,137,748 | 88.4581 | 1,943,040,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,719,913,648 | -125,736 | 88.5166 | 1,943,040,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,720,039,384 | -552,305 | 88.5231 | 1,943,040,000 | 2022-01-31 |
| 943 | 2022-02-24 | 1,720,591,689 | 527,396 | 88.5515 | 1,943,040,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,720,064,293 | -155,939 | 88.5244 | 1,943,040,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,720,220,232 | 988,026 | 88.5324 | 1,943,040,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,719,232,206 | -96,874 | 88.4816 | 1,943,040,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,719,329,080 | 279,538 | 88.4866 | 1,943,040,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,719,049,542 | 1,013,316 | 88.4722 | 1,943,040,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,718,036,226 | 1,416,551 | 88.4200 | 1,943,040,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,716,619,675 | 1,120,874 | 88.3471 | 1,943,040,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,715,498,801 | -244,469 | 88.2894 | 1,943,040,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,715,743,270 | 1,539,685 | 88.3020 | 1,943,040,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,714,203,585 | 202,387 | 88.2228 | 1,943,040,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,714,001,198 | 1,120,955 | 88.2123 | 1,943,040,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,712,880,243 | -2,124,306 | 88.1547 | 1,943,040,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,715,004,549 | 587,437 | 88.2640 | 1,943,040,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,714,417,112 | -317,970 | 88.2338 | 1,943,040,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,714,735,082 | 0 | 88.2501 | 1,943,040,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,714,735,082 | -964,228 | 88.2501 | 1,943,040,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,715,699,310 | -991,117 | 88.2997 | 1,943,040,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,716,690,427 | -329,663 | 88.3508 | 1,943,040,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,717,020,090 | -1,969,202 | 88.3677 | 1,943,040,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,718,989,292 | -1,212,407 | 88.4691 | 1,943,040,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,720,201,699 | -6,921 | 88.5315 | 1,943,040,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,720,208,620 | 2,586,447 | 88.5318 | 1,943,040,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,717,622,173 | 242,365 | 88.3987 | 1,943,040,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,717,379,808 | 2,274,579 | 88.3862 | 1,943,040,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,715,105,229 | 129,748 | 88.2692 | 1,943,040,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,714,975,481 | -27,479 | 88.2625 | 1,943,040,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,715,002,960 | -223,227 | 88.2639 | 1,943,040,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,715,226,187 | -44,658 | 88.2754 | 1,943,040,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,715,270,845 | 2,936,616 | 88.2777 | 1,943,040,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,712,334,229 | -107,202 | 88.1266 | 1,943,040,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,712,441,431 | -463,332 | 88.1321 | 1,943,040,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,712,904,763 | 318,898 | 88.1559 | 1,943,040,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,712,585,865 | 641,991 | 88.1395 | 1,943,040,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,711,943,874 | -1,795,487 | 88.1065 | 1,943,040,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,713,739,361 | 71,541 | 88.1989 | 1,943,040,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,713,667,820 | 0 | 88.1952 | 1,943,040,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,713,667,820 | -1,625,524 | 88.1952 | 1,943,040,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,715,293,344 | -434,197 | 88.2788 | 1,943,040,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,715,727,541 | -132,079 | 88.3012 | 1,943,040,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,715,859,620 | 15,360 | 88.3080 | 1,943,040,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,715,844,260 | -15,696 | 88.3072 | 1,943,040,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,715,859,956 | -112,499 | 88.3080 | 1,943,040,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,715,972,455 | -2,220,153 | 88.3138 | 1,943,040,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,718,192,608 | -5,459,695 | 88.4281 | 1,943,040,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,723,652,303 | -859,919 | 88.7090 | 1,943,040,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,724,512,222 | 1,168,071 | 88.7533 | 1,943,040,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,723,344,151 | 528,304 | 88.6932 | 1,943,040,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,722,815,847 | -102,645 | 88.6660 | 1,943,040,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,722,918,492 | -3,119,522 | 88.6713 | 1,943,040,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,726,038,014 | 3,261,497 | 88.8318 | 1,943,040,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,722,776,517 | -288,342 | 88.6640 | 1,943,040,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,723,064,859 | 1,902,395 | 88.6788 | 1,943,040,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,721,162,464 | -1,826,534 | 88.5809 | 1,943,040,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,722,988,998 | -2,083,604 | 88.6749 | 1,943,040,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,725,072,602 | -1,667,159 | 88.7821 | 1,943,040,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,726,739,761 | 261,015 | 88.8679 | 1,943,040,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,726,478,746 | 267,482 | 88.8545 | 1,943,040,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,726,211,264 | -108,701 | 88.8407 | 1,943,040,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,726,319,965 | 172,564 | 88.8463 | 1,943,040,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,726,147,401 | 2,047,095 | 88.8375 | 1,943,040,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,724,100,306 | -364,511 | 88.7321 | 1,943,040,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,724,464,817 | -1,403,845 | 88.7509 | 1,943,040,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,725,868,662 | -2,719,368 | 88.8231 | 1,943,040,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,728,588,030 | 1,470,566 | 88.9631 | 1,943,040,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,727,117,464 | -390,856 | 88.8874 | 1,943,040,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,727,508,320 | -602,115 | 88.9075 | 1,943,040,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,728,110,435 | -409,539 | 88.9385 | 1,943,040,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,728,519,974 | 2,591,285 | 88.9596 | 1,943,040,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,725,928,689 | -1,568,694 | 88.8262 | 1,943,040,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,727,497,383 | -800,612 | 88.9069 | 1,943,040,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,728,297,995 | 71,092 | 88.9481 | 1,943,040,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,728,226,903 | 804,146 | 88.9445 | 1,943,040,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,727,422,757 | -1,733,540 | 88.9031 | 1,943,040,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,729,156,297 | -329,862 | 88.9923 | 1,943,040,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,729,486,159 | -3,063,778 | 89.0093 | 1,943,040,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,732,549,937 | 628,403 | 89.1670 | 1,943,040,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,731,921,534 | 2,013,720 | 89.1346 | 1,943,040,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,729,907,814 | -2,818,796 | 89.0310 | 1,943,040,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,732,726,610 | -6,629,012 | 89.1761 | 1,943,040,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,739,355,622 | -631,727 | 89.5172 | 1,943,040,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,739,987,349 | -240,199 | 89.5497 | 1,943,040,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,740,227,548 | -320,672 | 89.5621 | 1,943,040,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,740,548,220 | -3,086,186 | 89.5786 | 1,943,040,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,743,634,406 | -1,906,198 | 89.7374 | 1,943,040,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,745,540,604 | 7,256,656 | 89.8355 | 1,943,040,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,738,283,948 | -3,182,538 | 89.4621 | 1,943,040,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,741,466,486 | -2,034,000 | 89.6259 | 1,943,040,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,743,500,486 | -958,162 | 89.7306 | 1,943,040,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,744,458,648 | -173,450 | 89.7799 | 1,943,040,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,744,632,098 | -13,101,684 | 89.7888 | 1,943,040,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,757,733,782 | -3,671,772 | 90.4631 | 1,943,040,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,761,405,554 | -1,265,012 | 90.6520 | 1,943,040,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,762,670,566 | 2,477,751 | 90.7172 | 1,943,040,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,760,192,815 | -2,010,678 | 90.5896 | 1,943,040,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,762,203,493 | -86,282 | 90.6931 | 1,943,040,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,762,289,775 | 122,181 | 90.6976 | 1,943,040,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,762,167,594 | -232,131 | 90.6913 | 1,943,040,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,762,399,725 | 826,089 | 90.7032 | 1,943,040,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,761,573,636 | 1,081,480 | 90.6607 | 1,943,040,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,760,492,156 | -35,190 | 90.6050 | 1,943,040,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,760,527,346 | 2,030,874 | 90.6069 | 1,943,040,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,758,496,472 | 102,865 | 90.5023 | 1,943,040,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,758,393,607 | -1,348,165 | 90.4970 | 1,943,040,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,759,741,772 | -3,937,462 | 90.5664 | 1,943,040,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,763,679,234 | 1,234,506 | 90.7691 | 1,943,040,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,762,444,728 | 1,837,117 | 90.7055 | 1,943,040,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,760,607,611 | -3,044,176 | 90.6110 | 1,943,040,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,763,651,787 | 1,990,573 | 90.7677 | 1,943,040,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,761,661,214 | -1,033,355 | 90.6652 | 1,943,040,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,762,694,569 | 2,592,423 | 90.7184 | 1,943,040,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,760,102,146 | 1,500,124 | 90.5850 | 1,943,040,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,758,602,022 | -1,398,627 | 90.5078 | 1,943,040,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,760,000,649 | -2,167,685 | 90.5797 | 1,943,040,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,762,168,334 | 3,725,362 | 90.6913 | 1,943,040,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,758,442,972 | -2,251,561 | 90.4996 | 1,943,040,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,760,694,533 | 3,816,046 | 90.6155 | 1,943,040,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,756,878,487 | -658,577 | 90.4191 | 1,943,040,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,757,537,064 | -1,316,257 | 90.4530 | 1,943,040,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,758,853,321 | -1,901,271 | 90.5207 | 1,943,040,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,760,754,592 | -77,111 | 90.6185 | 1,943,040,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,760,831,703 | 1,176,510 | 90.6225 | 1,943,040,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,759,655,193 | -3,546,665 | 90.5620 | 1,943,040,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,763,201,858 | 492,340 | 90.7445 | 1,943,040,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,762,709,518 | -2,527,848 | 90.7192 | 1,943,040,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,765,237,366 | -39,432 | 90.8493 | 1,943,040,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,765,276,798 | 1,053,654 | 90.8513 | 1,943,040,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,764,223,144 | -562,192 | 90.7971 | 1,943,040,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,764,785,336 | -2,453,216 | 90.8260 | 1,943,040,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,767,238,552 | -930,851 | 90.9522 | 1,943,040,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,768,169,403 | -823,915 | 91.0002 | 1,943,040,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,768,993,318 | -222,095 | 91.0426 | 1,943,040,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,769,215,413 | 206,343 | 91.0540 | 1,943,040,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,769,009,070 | -8,924,464 | 91.0434 | 1,943,040,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,777,933,534 | -87,931 | 91.5027 | 1,943,040,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,778,021,465 | 525,954 | 91.5072 | 1,943,040,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,777,495,511 | 17,393 | 91.4801 | 1,943,040,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,777,478,118 | -102,701 | 91.4792 | 1,943,040,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,777,580,819 | 3,363,198 | 91.4845 | 1,943,040,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,774,217,621 | 3,805,750 | 91.3114 | 1,943,040,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,770,411,871 | 3,676,392 | 91.1156 | 1,943,040,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,766,735,479 | 1,558,718 | 90.9264 | 1,943,040,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,765,176,761 | 2,692,829 | 90.8461 | 1,943,040,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,762,483,932 | -2,646,322 | 90.7075 | 1,943,040,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,765,130,254 | -5,371,140 | 90.8437 | 1,943,040,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,770,501,394 | -4,379,853 | 91.1202 | 1,943,040,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,774,881,247 | 4,228,428 | 91.3456 | 1,943,040,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,770,652,819 | -2,376,372 | 91.1280 | 1,943,040,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,773,029,191 | -4,529,970 | 91.2503 | 1,943,040,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,777,559,161 | 3,733,398 | 91.4834 | 1,943,040,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,773,825,763 | 1,507,226 | 91.2913 | 1,943,040,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,772,318,537 | -944,338 | 91.2137 | 1,943,040,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,773,262,875 | 485,436 | 91.2623 | 1,943,040,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,772,777,439 | -1,791,315 | 91.2373 | 1,943,040,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,774,568,754 | 3,238,418 | 91.3295 | 1,943,040,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,771,330,336 | 2,476,848 | 91.1628 | 1,943,040,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,768,853,488 | 1,435,335 | 91.0354 | 1,943,040,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,767,418,153 | -1,465,980 | 90.9615 | 1,943,040,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,768,884,133 | -4,701,310 | 91.0369 | 1,943,040,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,773,585,443 | 8,550,902 | 91.2789 | 1,943,040,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,765,034,541 | -3,601,666 | 90.8388 | 1,943,040,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,768,636,207 | -2,925,359 | 91.0242 | 1,943,040,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,771,561,566 | -1,285,282 | 91.1747 | 1,943,040,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,772,846,848 | 1,660,143 | 91.2409 | 1,943,040,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,771,186,705 | 1,793,008 | 91.1554 | 1,943,040,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,769,393,697 | -1,248,355 | 91.0632 | 1,943,040,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,770,642,052 | 9,548,881 | 91.1274 | 1,943,040,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,761,093,171 | 831,343 | 90.6360 | 1,943,040,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,760,261,828 | -5,015,434 | 90.5932 | 1,943,040,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,765,277,262 | 151,564 | 90.8513 | 1,943,040,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,765,125,698 | -3,050,593 | 90.8435 | 1,943,040,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,768,176,291 | -2,788,930 | 91.0005 | 1,943,040,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,770,965,221 | -1,275,223 | 91.1440 | 1,943,040,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,772,240,444 | 2,926,749 | 91.2097 | 1,943,040,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,769,313,695 | -970,498 | 91.0590 | 1,943,040,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,770,284,193 | 164,296 | 91.1090 | 1,943,040,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,770,119,897 | -1,475,275 | 91.1005 | 1,943,040,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,771,595,172 | -3,654,539 | 91.1765 | 1,943,040,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,775,249,711 | -3,806,135 | 91.3645 | 1,943,040,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,779,055,846 | -1,852,523 | 91.5604 | 1,943,040,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,780,908,369 | 5,187,955 | 91.6558 | 1,943,040,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,775,720,414 | 3,827,277 | 91.3888 | 1,943,040,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,771,893,137 | -1,476,656 | 91.1918 | 1,943,040,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,773,369,793 | -8,440,955 | 91.2678 | 1,943,040,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,781,810,748 | -2,405,759 | 91.7022 | 1,943,040,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,784,216,507 | -619,540 | 91.8260 | 1,943,040,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,784,836,047 | -1,990,910 | 91.8579 | 1,943,040,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,786,826,957 | -501,634 | 91.9604 | 1,943,040,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,787,328,591 | 7,579,523 | 91.9862 | 1,943,040,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,779,749,068 | -1,257,036 | 91.5961 | 1,943,040,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,781,006,104 | 7,945,331 | 91.6608 | 1,943,040,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,773,060,773 | 11,309,119 | 91.2519 | 1,943,040,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,761,751,654 | 1,563,055 | 90.6699 | 1,943,040,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,760,188,599 | 1,563 | 90.5894 | 1,943,040,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,760,187,036 | -1,080,838 | 90.5893 | 1,943,040,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,761,267,874 | -18,529,694 | 90.6450 | 1,943,040,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,779,797,568 | 3,871,441 | 91.5986 | 1,943,040,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,775,926,127 | 3,318,696 | 91.3994 | 1,943,040,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,772,607,431 | 2,259,020 | 91.2286 | 1,943,040,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,770,348,411 | -2,290,758 | 91.1123 | 1,943,040,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,772,639,169 | -3,912,000 | 91.2302 | 1,943,040,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,776,551,169 | -2,968,555 | 91.4315 | 1,943,040,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,779,519,724 | 4,160,638 | 91.5843 | 1,943,040,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,775,359,086 | -4,145,394 | 91.3702 | 1,943,040,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,779,504,480 | 6,627,083 | 91.5835 | 1,943,040,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,772,877,397 | -7,412,870 | 91.2425 | 1,943,040,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,780,290,267 | 1,119,256 | 91.6240 | 1,943,040,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,779,171,011 | -4,183,258 | 91.5664 | 1,943,040,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,783,354,269 | -3,602,630 | 91.7817 | 1,943,040,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,786,956,899 | 675,504 | 91.9671 | 1,943,040,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,786,281,395 | 428,871 | 91.9323 | 1,943,040,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,785,852,524 | -1,940,315 | 91.9102 | 1,943,040,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,787,792,839 | -958,821 | 92.0101 | 1,943,040,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,788,751,660 | -3,000,859 | 92.0594 | 1,943,040,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,791,752,519 | 5,120,783 | 92.2139 | 1,943,040,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,786,631,736 | -4,988,077 | 91.9503 | 1,943,040,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,791,619,813 | -2,066,801 | 92.2070 | 1,943,040,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,793,686,614 | 4,707,481 | 92.3134 | 1,943,040,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,788,979,133 | -2,691,048 | 92.0711 | 1,943,040,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,791,670,181 | 5,574,592 | 92.2096 | 1,943,040,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,786,095,589 | -2,701,511 | 91.9227 | 1,943,040,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,788,797,100 | 804,891 | 92.0618 | 1,943,040,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,787,992,209 | 6,637,580 | 92.0204 | 1,943,040,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,781,354,629 | -4,694,644 | 91.6787 | 1,943,040,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,786,049,273 | 1,556,496 | 91.9204 | 1,943,040,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,784,492,777 | 3,646,532 | 91.8402 | 1,943,040,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,780,846,245 | -716,662 | 91.6526 | 1,943,040,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,781,562,907 | 1,645,196 | 91.6895 | 1,943,040,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,779,917,711 | -809,786 | 91.6048 | 1,943,040,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,780,727,497 | -3,148,493 | 91.6465 | 1,943,040,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,783,875,990 | -1,818,900 | 91.8085 | 1,943,040,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,785,694,890 | -3,159,751 | 91.9021 | 1,943,040,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,788,854,641 | 12,854 | 92.0647 | 1,943,040,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,788,841,787 | -2,775,805 | 92.0641 | 1,943,040,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,791,617,592 | -9,700 | 92.2069 | 1,943,040,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,791,627,292 | 1,060,915 | 92.2074 | 1,943,040,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,790,566,377 | 711,793 | 92.1528 | 1,943,040,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,789,854,584 | 103,693 | 92.1162 | 1,943,040,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,789,750,891 | 95,279 | 92.1109 | 1,943,040,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,789,655,612 | -1,492,726 | 92.1060 | 1,943,040,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,791,148,338 | 532,559 | 92.1828 | 1,943,040,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,790,615,779 | 3,664,633 | 92.1554 | 1,943,040,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,786,951,146 | 668,256 | 91.9668 | 1,943,040,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,786,282,890 | -1,759,652 | 91.9324 | 1,943,040,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,788,042,542 | -1,152,130 | 92.0229 | 1,943,040,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,789,194,672 | -6,443,909 | 92.0822 | 1,943,040,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,795,638,581 | -5,596,314 | 92.4139 | 1,943,040,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,801,234,895 | -1,768,842 | 92.7019 | 1,943,040,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,803,003,737 | 2,148,667 | 92.7929 | 1,943,040,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,800,855,070 | 3,595,978 | 92.6823 | 1,943,040,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,797,259,092 | -4,359,679 | 92.4973 | 1,943,040,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,801,618,771 | -1,121,856 | 92.7217 | 1,943,040,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,802,740,627 | -3,616,791 | 92.7794 | 1,943,040,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,806,357,418 | -4,331,955 | 92.9655 | 1,943,040,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,810,689,373 | 0 | 93.1885 | 1,943,040,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,810,689,373 | -2,751,774 | 93.1885 | 1,943,040,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,813,441,147 | -44,772 | 93.3301 | 1,943,040,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,813,485,919 | 1,870,793 | 93.3324 | 1,943,040,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,811,615,126 | 3,791,356 | 93.2361 | 1,943,040,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,807,823,770 | -4,910,781 | 93.0410 | 1,943,040,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,812,734,551 | -4,975,736 | 93.2937 | 1,943,040,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,817,710,287 | -15,202,094 | 93.5498 | 1,943,040,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,832,912,381 | 4,601,529 | 94.3322 | 1,943,040,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,828,310,852 | -5,937,932 | 94.0954 | 1,943,040,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,834,248,784 | -2,078,362 | 94.4010 | 1,943,040,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,836,327,146 | -1,864,131 | 94.5079 | 1,943,040,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,838,191,277 | 433,483 | 94.6039 | 1,943,040,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,837,757,794 | 1,407,680 | 94.5816 | 1,943,040,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,836,350,114 | -1,018,895 | 94.5091 | 1,943,040,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,837,369,009 | -1,666,255 | 94.5616 | 1,943,040,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,839,035,264 | -2,127,195 | 94.6473 | 1,943,040,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,841,162,459 | -3,178,046 | 94.7568 | 1,943,040,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,844,340,505 | 2,940,517 | 94.9204 | 1,943,040,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,841,399,988 | 429,242 | 94.7690 | 1,943,040,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,840,970,746 | 4,090,790 | 94.7469 | 1,943,040,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,836,879,956 | -2,410,570 | 94.5364 | 1,943,040,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,839,290,526 | 1,509,428 | 94.6605 | 1,943,040,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,837,781,098 | -1,419,656 | 94.5828 | 1,943,040,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,839,200,754 | 1,006,779 | 94.6558 | 1,943,040,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,838,193,975 | 1,553,057 | 94.6040 | 1,943,040,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,836,640,918 | 2,374,292 | 94.5241 | 1,943,040,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,834,266,626 | 7,708,476 | 94.4019 | 1,943,040,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,826,558,150 | -8,562,698 | 94.0052 | 1,943,040,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,835,120,848 | 0 | 94.4459 | 1,943,040,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,835,120,848 | -1,197,764 | 94.4459 | 1,943,040,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,836,318,612 | -1,363,505 | 94.5075 | 1,943,040,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,837,682,117 | 637,941 | 94.5777 | 1,943,040,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,837,044,176 | 0 | 94.5448 | 1,943,040,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,837,044,176 | -1,201,858 | 94.5448 | 1,943,040,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,838,246,034 | -854,777 | 94.6067 | 1,943,040,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,839,100,811 | 596,280 | 94.6507 | 1,943,040,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,838,504,531 | -448,269 | 94.6200 | 1,943,040,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,838,952,800 | 3,808,030 | 94.6431 | 1,943,040,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,835,144,770 | -2,627,836 | 94.4471 | 1,943,040,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,837,772,606 | 2,640,543 | 94.5823 | 1,943,040,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,835,132,063 | 2,462,991 | 94.4464 | 1,943,040,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,832,669,072 | -1,773,954 | 94.3197 | 1,943,040,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,834,443,026 | -4,409,625 | 94.4110 | 1,943,040,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,838,852,651 | 246,121 | 94.6379 | 1,943,040,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,838,606,530 | 1,470,453 | 94.6253 | 1,943,040,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,837,136,077 | 5,736,517 | 94.5496 | 1,943,040,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,831,399,560 | 558,231 | 94.2543 | 1,943,040,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,830,841,329 | -552,895 | 94.2256 | 1,943,040,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,831,394,224 | -2,876,769 | 94.2541 | 1,943,040,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,834,270,993 | -1,477,783 | 94.4021 | 1,943,040,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,835,748,776 | 696,075 | 94.4782 | 1,943,040,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,835,052,701 | 112,265 | 94.4424 | 1,943,040,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,834,940,436 | 2,259,280 | 94.4366 | 1,943,040,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,832,681,156 | 681,766 | 94.3203 | 1,943,040,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,831,999,390 | -1,230,177 | 94.2852 | 1,943,040,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,833,229,567 | 1,549,034 | 94.3485 | 1,943,040,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,831,680,533 | 1,261,850 | 94.2688 | 1,943,040,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,830,418,683 | -816,716 | 94.2039 | 1,943,040,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,831,235,399 | 731,186 | 94.2459 | 1,943,040,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,830,504,213 | 1,276,412 | 94.2083 | 1,943,040,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,829,227,801 | 823,124 | 94.1426 | 1,943,040,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,828,404,677 | -464,988 | 94.1002 | 1,943,040,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,828,869,665 | 1,294,375 | 94.1241 | 1,943,040,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,827,575,290 | 1,552,072 | 94.0575 | 1,943,040,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,826,023,218 | 4,810,973 | 93.9776 | 1,943,040,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,821,212,245 | 7,524,550 | 93.7300 | 1,943,040,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,813,687,695 | 878,476 | 93.3428 | 1,943,040,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,812,809,219 | -194,967 | 93.2976 | 1,943,040,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,813,004,186 | -7,090,225 | 93.3076 | 1,943,040,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,820,094,411 | -2,115,421 | 93.6725 | 1,943,040,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,822,209,832 | -2,066,078 | 93.7814 | 1,943,040,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,824,275,910 | -751,559 | 93.8877 | 1,943,040,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,825,027,469 | 965,003 | 93.9264 | 1,943,040,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,824,062,466 | 2,042,313 | 93.8767 | 1,943,040,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,822,020,153 | -1,029,655 | 93.7716 | 1,943,040,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,823,049,808 | -1,600,306 | 93.8246 | 1,943,040,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,824,650,114 | 455,748 | 93.9070 | 1,943,040,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,824,194,366 | 961,344 | 93.8835 | 1,943,040,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,823,233,022 | 432,318 | 93.8340 | 1,943,040,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,822,800,704 | 1,248,878 | 93.8118 | 1,943,040,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,821,551,826 | 1,021,216 | 93.7475 | 1,943,040,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,820,530,610 | 2,411,572 | 93.6950 | 1,943,040,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,818,119,038 | 1,122,146 | 93.5708 | 1,943,040,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,816,996,892 | -824,451 | 93.5131 | 1,943,040,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,817,821,343 | 1,387,472 | 93.5555 | 1,943,040,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,816,433,871 | -777,764 | 93.4841 | 1,943,040,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,817,211,635 | -3,502,032 | 93.5241 | 1,943,040,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,820,713,667 | 1,596,643 | 93.7044 | 1,943,040,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,819,117,024 | 79,906 | 93.6222 | 1,943,040,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,819,037,118 | -804,334 | 93.6181 | 1,943,040,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,819,841,452 | 203,238 | 93.6595 | 1,943,040,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,819,638,214 | 321,830 | 93.6490 | 1,943,040,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,819,316,384 | 1,197,816 | 93.6325 | 1,943,040,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,818,118,568 | 27,931 | 93.5708 | 1,943,040,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,818,090,637 | -284,402 | 93.5694 | 1,943,040,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,818,375,039 | 4,913,871 | 93.5840 | 1,943,040,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,813,461,168 | 12,539,555 | 93.3311 | 1,943,040,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,800,921,613 | 937,644 | 92.6858 | 1,943,040,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,799,983,969 | 1,858,702 | 92.6375 | 1,943,040,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,798,125,267 | -1,326,501 | 92.5419 | 1,943,040,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,799,451,768 | -12,188,841 | 92.6101 | 1,943,040,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,811,640,609 | 2,077,119 | 93.2374 | 1,943,040,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,809,563,490 | 1,105,031 | 93.1305 | 1,943,040,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,808,458,459 | 1,046,088 | 93.0737 | 1,943,040,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,807,412,371 | -1,416,569 | 93.0198 | 1,943,040,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,808,828,940 | 6,226,179 | 93.0927 | 1,943,040,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,802,602,761 | -2,381,363 | 92.7723 | 1,943,040,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,804,984,124 | -244,365 | 92.8949 | 1,943,040,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,805,228,489 | 1,264,836 | 92.9074 | 1,943,040,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,803,963,653 | 4,998,206 | 92.8423 | 1,943,040,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,798,965,447 | -3,161,067 | 92.5851 | 1,943,040,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,802,126,514 | 584,071 | 92.7478 | 1,943,040,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,801,542,443 | 99,874 | 92.7177 | 1,943,040,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,801,442,569 | -3,429,228 | 92.7126 | 1,943,040,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,804,871,797 | -690,137 | 92.8891 | 1,943,040,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,805,561,934 | 1,117,645 | 92.9246 | 1,943,040,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,804,444,289 | -153,786 | 92.8671 | 1,943,040,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,804,598,075 | 1,389,562 | 92.8750 | 1,943,040,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,803,208,513 | 1,325,525 | 92.8035 | 1,943,040,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,801,882,988 | -416,103 | 92.7352 | 1,943,040,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,802,299,091 | -1,818,492 | 92.7567 | 1,943,040,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,804,117,583 | 3,236,276 | 92.8503 | 1,943,040,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,800,881,307 | 1,039,394 | 92.6837 | 1,943,040,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,799,841,913 | 223,505 | 92.6302 | 1,943,040,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,799,618,408 | 856,519 | 92.6187 | 1,943,040,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,798,761,889 | 1,091,029 | 92.5746 | 1,943,040,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,797,670,860 | 276,287 | 92.5185 | 1,943,040,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,797,394,573 | 3,815,084 | 92.5042 | 1,943,040,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,793,579,489 | 2,316,678 | 92.3079 | 1,943,040,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,791,262,811 | 9,728,449 | 92.1887 | 1,943,040,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,781,534,362 | -119,634 | 91.6880 | 1,943,040,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,781,653,996 | -1,446,392 | 91.6941 | 1,943,040,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,783,100,388 | -459,476 | 91.7686 | 1,943,040,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,783,559,864 | 14,596,644 | 91.7922 | 1,943,040,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,768,963,220 | 2,054,520 | 91.0410 | 1,943,040,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,766,908,700 | 1,337,994 | 90.9353 | 1,943,040,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,765,570,706 | 13,820,209 | 90.8664 | 1,943,040,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,751,750,497 | -1,069,962 | 90.1551 | 1,943,040,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,752,820,459 | -2,701,928 | 90.2102 | 1,943,040,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,755,522,387 | -9,002,908 | 90.3493 | 1,943,040,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,764,525,295 | -9,409,400 | 90.8126 | 1,943,040,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,773,934,695 | -3,347,604 | 91.2969 | 1,943,040,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,777,282,299 | -1,262,404 | 91.4692 | 1,943,040,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,778,544,703 | -812,314 | 91.5341 | 1,943,040,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,779,357,017 | -2,347,415 | 91.5759 | 1,943,040,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,781,704,432 | 2,714,611 | 91.6967 | 1,943,040,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,778,989,821 | 4,969,920 | 91.5570 | 1,943,040,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,774,019,901 | 1,443,144 | 91.3013 | 1,943,040,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,772,576,757 | 2,011,854 | 91.2270 | 1,943,040,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,770,564,903 | 2,035,855 | 91.1234 | 1,943,040,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,768,529,048 | 7,486,758 | 91.0187 | 1,943,040,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,761,042,290 | 184 | 90.6334 | 1,943,040,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,761,042,106 | -2,541,706 | 90.6333 | 1,943,040,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,763,583,812 | 776,370 | 90.7642 | 1,943,040,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,762,807,442 | -1,768,469 | 90.7242 | 1,943,040,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,764,575,911 | -245,299 | 90.8152 | 1,943,040,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,764,821,210 | 2,547,043 | 90.8278 | 1,943,040,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,762,274,167 | 2,453,050 | 90.6968 | 1,943,040,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,759,821,117 | 4,843,874 | 90.5705 | 1,943,040,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,754,977,243 | -564,142 | 90.3212 | 1,943,040,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,755,541,385 | -211,731 | 90.3502 | 1,943,040,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,755,753,116 | -146,262 | 90.3611 | 1,943,040,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,755,899,378 | -3,211,041 | 90.3687 | 1,943,040,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,759,110,419 | 1,848,885 | 90.5339 | 1,943,040,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,757,261,534 | 1,346,923 | 90.4388 | 1,943,040,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,755,914,611 | 3,400,202 | 90.3695 | 1,943,040,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,752,514,409 | -569,144 | 90.1945 | 1,943,040,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,753,083,553 | -1,313,437 | 90.2238 | 1,943,040,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,754,396,990 | 15,772,798 | 90.2913 | 1,943,040,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,738,624,192 | 5,448,352 | 89.4796 | 1,943,040,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,733,175,840 | -15,049,452 | 89.1992 | 1,943,040,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,748,225,292 | 16,548,382 | 89.9737 | 1,943,040,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,731,676,910 | 4,254,407 | 89.1220 | 1,943,040,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,727,422,503 | -2,909,311 | 88.9031 | 1,943,040,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,730,331,814 | 4,548,522 | 89.0528 | 1,943,040,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,725,783,292 | -4,440,743 | 88.8187 | 1,943,040,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,730,224,035 | -10,424,193 | 89.0473 | 1,943,040,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,740,648,228 | -5,073,042 | 89.5838 | 1,943,040,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,745,721,270 | -2,522,741 | 89.8448 | 1,943,040,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,748,244,011 | -6,264,916 | 89.9747 | 1,943,040,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,754,508,927 | -461,390 | 90.2971 | 1,943,040,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,754,970,317 | 65,373 | 90.3209 | 1,943,040,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,754,904,944 | 2,055,102 | 90.3175 | 1,943,040,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,752,849,842 | -325,779 | 90.2117 | 1,943,040,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,753,175,621 | -3,749,979 | 90.2285 | 1,943,040,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,756,925,600 | -1,901,891 | 90.4215 | 1,943,040,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,758,827,491 | 2,612,464 | 90.5194 | 1,943,040,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,756,215,027 | -1,752,591 | 90.3849 | 1,943,040,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,757,967,618 | -497,743 | 90.4751 | 1,943,040,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,758,465,361 | -1,279,844 | 90.5007 | 1,943,040,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,759,745,205 | -1,911,874 | 90.5666 | 1,943,040,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,761,657,079 | 2,703,851 | 90.6650 | 1,943,040,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,758,953,228 | -589,080 | 90.5258 | 1,943,040,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,759,542,308 | 1,328,320 | 90.5562 | 1,943,040,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,758,213,988 | -1,861,076 | 90.4878 | 1,943,040,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,760,075,064 | -3,933,068 | 90.5836 | 1,943,040,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,764,008,132 | -709,716 | 90.7860 | 1,943,040,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,764,717,848 | -1,142,844 | 90.8225 | 1,943,040,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,765,860,692 | -568,300 | 90.8813 | 1,943,040,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,766,428,992 | 361,250 | 90.9106 | 1,943,040,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,766,067,742 | -1,710,044 | 90.8920 | 1,943,040,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,767,777,786 | 4,919,405 | 90.9800 | 1,943,040,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,762,858,381 | -2,333,809 | 90.7268 | 1,943,040,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,765,192,190 | 3,827,997 | 90.8469 | 1,943,040,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,761,364,193 | 3,935,190 | 90.6499 | 1,943,040,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,757,429,003 | 1,694,833 | 90.4474 | 1,943,040,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,755,734,170 | 10,225,799 | 90.3602 | 1,943,040,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,745,508,371 | -4,954,080 | 89.8339 | 1,943,040,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,750,462,451 | 9,677,994 | 90.0889 | 1,943,040,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,740,784,457 | -2,322,552 | 89.5908 | 1,943,040,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,743,107,009 | -2,474,155 | 89.7103 | 1,943,040,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,745,581,164 | -6,026,201 | 89.8376 | 1,943,040,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,751,607,365 | 5,339,348 | 90.1478 | 1,943,040,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,746,268,017 | -3,861,394 | 89.8730 | 1,943,040,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,750,129,411 | 209,078 | 90.0717 | 1,943,040,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,749,920,333 | 2,826,294 | 90.0610 | 1,943,040,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,747,094,039 | -3,537,883 | 89.9155 | 1,943,040,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,750,631,922 | 3,492,389 | 90.0976 | 1,943,040,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,747,139,533 | -3,689,095 | 89.9178 | 1,943,040,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,750,828,628 | 2,966,300 | 90.1077 | 1,943,040,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,747,862,328 | 3,338,729 | 89.9550 | 1,943,040,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,744,523,599 | 5,949,111 | 89.7832 | 1,943,040,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,738,574,488 | -927,704 | 89.4770 | 1,943,040,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,739,502,192 | -50,513 | 89.5248 | 1,943,040,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,739,552,705 | 4,597,130 | 89.5274 | 1,943,040,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,734,955,575 | 2,353,631 | 89.2908 | 1,943,040,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,732,601,944 | 931,868 | 89.1696 | 1,943,040,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,731,670,076 | 2,676,176 | 89.1217 | 1,943,040,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,728,993,900 | -545,317 | 88.9840 | 1,943,040,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,729,539,217 | -10,662,194 | 89.0120 | 1,943,040,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,740,201,411 | -5,234,605 | 89.5608 | 1,943,040,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,745,436,016 | -3,353,906 | 89.8302 | 1,943,040,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,748,789,922 | -2,808,712 | 90.0028 | 1,943,040,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,751,598,634 | -1,196,080 | 90.1473 | 1,943,040,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,752,794,714 | -688,028 | 90.2089 | 1,943,040,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,753,482,742 | -997,977 | 90.2443 | 1,943,040,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,754,480,719 | -689,879 | 90.2957 | 1,943,040,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,755,170,598 | 1,253,555 | 90.3312 | 1,943,040,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,753,917,043 | -2,006,557 | 90.2666 | 1,943,040,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,755,923,600 | 133,336 | 90.3699 | 1,943,040,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,755,790,264 | -2,150,579 | 90.3631 | 1,943,040,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,757,940,843 | -478,515 | 90.4737 | 1,943,040,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,758,419,358 | 768,294 | 90.4984 | 1,943,040,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,757,651,064 | 2,827,950 | 90.4588 | 1,943,040,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,754,823,114 | -1,742,667 | 90.3133 | 1,943,040,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,756,565,781 | 4,740,965 | 90.4030 | 1,943,040,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,751,824,816 | 1,920,041 | 90.1590 | 1,943,040,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,749,904,775 | -36,702 | 90.0602 | 1,943,040,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,749,941,477 | -1,985,187 | 90.0620 | 1,943,040,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,751,926,664 | 10,556,528 | 90.1642 | 1,943,040,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,741,370,136 | -5,624,744 | 89.6209 | 1,943,040,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,746,994,880 | -1,666,657 | 89.9104 | 1,943,040,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,748,661,537 | -7,231,768 | 89.9962 | 1,943,040,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,755,893,305 | -8,048,002 | 90.3684 | 1,943,040,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,763,941,307 | 917,317 | 90.7826 | 1,943,040,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,763,023,990 | -1,075,260 | 90.7353 | 1,943,040,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,764,099,250 | 146,600 | 90.7907 | 1,943,040,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,763,952,650 | 2,924,360 | 90.7831 | 1,943,040,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,761,028,290 | 2,308,324 | 90.6326 | 1,943,040,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,758,719,966 | 0 | 90.5138 | 1,943,040,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,758,719,966 | -86,741 | 90.5138 | 1,943,040,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,758,806,707 | -877,011 | 90.5183 | 1,943,040,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,759,683,718 | 2,123,217 | 90.5634 | 1,943,040,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,757,560,501 | 651,362 | 90.4542 | 1,943,040,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,756,909,139 | 1,548,689 | 90.4206 | 1,943,040,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,755,360,450 | -354,898 | 90.3409 | 1,943,040,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,755,715,348 | 813,281 | 90.3592 | 1,943,040,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,754,902,067 | 83,679 | 90.3173 | 1,943,040,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,754,818,388 | 2,558,184 | 90.3130 | 1,943,040,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,752,260,204 | -2,687,998 | 90.1814 | 1,943,040,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,754,948,202 | -2,814,182 | 90.3197 | 1,943,040,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,757,762,384 | 2,614,616 | 90.4645 | 1,943,040,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,755,147,768 | -2,568,349 | 90.3300 | 1,943,040,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,757,716,117 | -4,687,547 | 90.4622 | 1,943,040,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,762,403,664 | -3,235,033 | 90.7034 | 1,943,040,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,765,638,697 | 230,746 | 90.8699 | 1,943,040,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,765,407,951 | 0 | 90.8580 | 1,943,040,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,765,407,951 | -1,107,706 | 90.8580 | 1,943,040,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,766,515,657 | 20,727 | 90.9150 | 1,943,040,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,766,494,930 | 0 | 90.9140 | 1,943,040,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,766,494,930 | -1,669,615 | 90.9140 | 1,943,040,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,768,164,545 | 455,275 | 90.9999 | 1,943,040,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,767,709,270 | 228,163 | 90.9765 | 1,943,040,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,767,481,107 | -824,481 | 90.9647 | 1,943,040,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,768,305,588 | 2,164,080 | 91.0072 | 1,943,040,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,766,141,508 | -779,093 | 90.8958 | 1,943,040,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,766,920,601 | 3,262,603 | 90.9359 | 1,943,040,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,763,657,998 | -3,107,776 | 90.7680 | 1,943,040,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,766,765,774 | 1,454,274 | 90.9279 | 1,943,040,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,765,311,500 | 2,322,519 | 90.8531 | 1,943,040,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,762,988,981 | 980,002 | 90.7335 | 1,943,040,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,762,008,979 | -2,665,149 | 90.6831 | 1,943,040,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,764,674,128 | -1,256,695 | 90.8203 | 1,943,040,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,765,930,823 | -2,699,116 | 90.8849 | 1,943,040,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,768,629,939 | -1,574,159 | 91.0239 | 1,943,040,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,770,204,098 | -124,886 | 91.1049 | 1,943,040,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,770,328,984 | -1,682,610 | 91.1113 | 1,943,040,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,772,011,594 | 2,375,570 | 91.1979 | 1,943,040,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,769,636,024 | -2,466,109 | 91.0756 | 1,943,040,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,772,102,133 | 792,863 | 91.2026 | 1,943,040,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,771,309,270 | -903,427 | 91.1618 | 1,943,040,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,772,212,697 | -808,776 | 91.2082 | 1,943,040,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,773,021,473 | 353,095 | 91.2499 | 1,943,040,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,772,668,378 | 324,030 | 91.2317 | 1,943,040,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,772,344,348 | 804,618 | 91.2150 | 1,943,040,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,771,539,730 | 255,956 | 91.1736 | 1,943,040,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,771,283,774 | -1,432,029 | 91.1604 | 1,943,040,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,772,715,803 | 1,499,717 | 91.2341 | 1,943,040,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,771,216,086 | -714,662 | 91.1570 | 1,943,040,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,771,930,748 | 1,134,616 | 91.1937 | 1,943,040,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,770,796,132 | 580,938 | 91.1353 | 1,943,040,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,770,215,194 | -2,102,015 | 91.1054 | 1,943,040,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,772,317,209 | 5,765,729 | 91.2136 | 1,943,040,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,766,551,480 | -2,881,303 | 90.9169 | 1,943,040,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,769,432,783 | -1,942,073 | 91.0652 | 1,943,040,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,771,374,856 | 1,697,318 | 91.1651 | 1,943,040,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,769,677,538 | -903,615 | 91.0778 | 1,943,040,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,770,581,153 | -479,701 | 91.1243 | 1,943,040,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,771,060,854 | -328,584 | 91.1490 | 1,943,040,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,771,389,438 | -2,583,399 | 91.1659 | 1,943,040,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,773,972,837 | -876,994 | 91.2988 | 1,943,040,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,774,849,831 | 1,348,736 | 91.3440 | 1,943,040,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,773,501,095 | -614,723 | 91.2746 | 1,943,040,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,774,115,818 | -74,289 | 91.3062 | 1,943,040,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,774,190,107 | 787,597 | 91.3100 | 1,943,040,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,773,402,510 | 256,710 | 91.2695 | 1,943,040,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,773,145,800 | 768,384 | 91.2563 | 1,943,040,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,772,377,416 | -1,652,793 | 91.2167 | 1,943,040,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,774,030,209 | -4,258,420 | 91.3018 | 1,943,040,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,778,288,629 | 976,564 | 91.5209 | 1,943,040,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,777,312,065 | 1,041,360 | 91.4707 | 1,943,040,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,776,270,705 | -2,583,181 | 91.4171 | 1,943,040,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,778,853,886 | -2,595,829 | 91.5500 | 1,943,040,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,781,449,715 | -1,087,379 | 91.6836 | 1,943,040,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,782,537,094 | 297,107 | 91.7396 | 1,943,040,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,782,239,987 | 894,616 | 91.7243 | 1,943,040,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,781,345,371 | 440,460 | 91.6783 | 1,943,040,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,780,904,911 | 2,704,717 | 91.6556 | 1,943,040,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,778,200,194 | 11,900,347 | 91.5164 | 1,943,040,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,766,299,847 | 633,323 | 90.9039 | 1,943,040,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,765,666,524 | 9,234,608 | 90.8713 | 1,943,040,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,756,431,916 | -6,768,675 | 90.3961 | 1,943,040,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,763,200,591 | -14,783,411 | 90.7444 | 1,943,040,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,777,984,002 | -2,525,150 | 91.5053 | 1,943,040,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,780,509,152 | -676,911 | 91.6352 | 1,943,040,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,781,186,063 | 4,669,782 | 91.6701 | 1,943,040,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,776,516,281 | 701,289 | 91.4297 | 1,943,040,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,775,814,992 | 823,454 | 91.3936 | 1,943,040,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,774,991,538 | -1,606,020 | 91.3513 | 1,943,040,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,776,597,558 | -2,319 | 91.4339 | 1,943,040,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,776,599,877 | -1,288,033 | 91.4340 | 1,943,040,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,777,887,910 | -109,638 | 91.5003 | 1,943,040,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,777,997,548 | -1,264,999 | 91.5060 | 1,943,040,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,779,262,547 | -4,462,995 | 91.5711 | 1,943,040,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,783,725,542 | 671,061 | 91.8008 | 1,943,040,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,783,054,481 | -1,459,870 | 91.7662 | 1,943,040,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,784,514,351 | 2,910,687 | 91.8414 | 1,943,040,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,781,603,664 | -1,528,846 | 91.6916 | 1,943,040,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,783,132,510 | -79,660 | 91.7702 | 1,943,040,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,783,212,170 | 2,142,422 | 91.7743 | 1,943,040,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,781,069,748 | 2,832,141 | 91.6641 | 1,943,040,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,778,237,607 | 1,873,627 | 91.5183 | 1,943,040,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,776,363,980 | 1,112,837 | 91.4219 | 1,943,040,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,775,251,143 | 262,603 | 91.3646 | 1,943,040,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,774,988,540 | 513,558 | 91.3511 | 1,943,040,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,774,474,982 | -2,908,633 | 91.3247 | 1,943,040,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,777,383,615 | -2,083,115 | 91.4744 | 1,943,040,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,779,466,730 | 948,052 | 91.5816 | 1,943,040,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,778,518,678 | 550,781 | 91.5328 | 1,943,040,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,777,967,897 | -837,064 | 91.5044 | 1,943,040,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,778,804,961 | 1,334,734 | 91.5475 | 1,943,040,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,777,470,227 | -1,109,857 | 91.4788 | 1,943,040,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,778,580,084 | 1,611,872 | 91.5359 | 1,943,040,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,776,968,212 | 800,242 | 91.4530 | 1,943,040,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,776,167,970 | -2,619,682 | 91.4118 | 1,943,040,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,778,787,652 | -848,477 | 91.5466 | 1,943,040,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,779,636,129 | 614,275 | 91.5903 | 1,943,040,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,779,021,854 | -230,192 | 91.5587 | 1,943,040,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,779,252,046 | -1,227,722 | 91.5705 | 1,943,040,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,780,479,768 | 1,928,026 | 91.6337 | 1,943,040,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,778,551,742 | 832,158 | 91.5345 | 1,943,040,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,777,719,584 | 683,270 | 91.4917 | 1,943,040,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,777,036,314 | -2,348,705 | 91.4565 | 1,943,040,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,779,385,019 | -395,589 | 91.5774 | 1,943,040,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,779,780,608 | 351,652 | 91.5977 | 1,943,040,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,779,428,956 | 1,615,267 | 91.5796 | 1,943,040,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,777,813,689 | -1,195,074 | 91.4965 | 1,943,040,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,779,008,763 | -766,524 | 91.5580 | 1,943,040,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,779,775,287 | 90,147 | 91.5975 | 1,943,040,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,779,685,140 | 932,401 | 91.5928 | 1,943,040,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,778,752,739 | -726,667 | 91.5448 | 1,943,040,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,779,479,406 | 1,196,189 | 91.5822 | 1,943,040,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,778,283,217 | -1,167,873 | 91.5207 | 1,943,040,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,779,451,090 | 2,456,189 | 91.5808 | 1,943,040,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,776,994,901 | 3,185,927 | 91.4544 | 1,943,040,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,773,808,974 | 4,049,335 | 91.2904 | 1,943,040,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,769,759,639 | 15,760,317 | 91.0820 | 1,943,040,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,753,999,322 | 549,752 | 90.2709 | 1,943,040,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,753,449,570 | -1,216,129 | 90.2426 | 1,943,040,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,754,665,699 | -1,565,940 | 90.3052 | 1,943,040,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,756,231,639 | -18,714,003 | 90.3858 | 1,943,040,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,774,945,642 | 2,557,408 | 91.3489 | 1,943,040,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,772,388,234 | -9,064,397 | 91.2173 | 1,943,040,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,781,452,631 | -489,830 | 91.6838 | 1,943,040,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,781,942,461 | -1,054,927 | 91.7090 | 1,943,040,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,782,997,388 | -932,719 | 91.7633 | 1,943,040,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,783,930,107 | -343,991 | 91.8113 | 1,943,040,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,784,274,098 | 10,559,445 | 91.8290 | 1,943,040,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,773,714,653 | 1,142,598 | 91.2855 | 1,943,040,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,772,572,055 | 4,283,386 | 91.2267 | 1,943,040,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,768,288,669 | 2,361,616 | 91.0063 | 1,943,040,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,765,927,053 | -4,173,368 | 90.8848 | 1,943,040,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,770,100,421 | -3,676,471 | 91.0995 | 1,943,040,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,773,776,892 | -367,648 | 91.2887 | 1,943,040,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,774,144,540 | -1,496,097 | 91.3077 | 1,943,040,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,775,640,637 | 715,670 | 91.3847 | 1,943,040,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,774,924,967 | 1,251,813 | 91.3478 | 1,943,040,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,773,673,154 | 217,780 | 91.2834 | 1,943,040,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,773,455,374 | -2,533,370 | 91.2722 | 1,943,040,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,775,988,744 | 1,015,891 | 91.4026 | 1,943,040,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,774,972,853 | 844,489 | 91.3503 | 1,943,040,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,774,128,364 | 3,706,946 | 91.3068 | 1,943,040,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,770,421,418 | -857,711 | 91.1161 | 1,943,040,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,771,279,129 | -1,088,362 | 91.1602 | 1,943,040,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,772,367,491 | -4,177,010 | 91.2162 | 1,943,040,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,776,544,501 | 725,942 | 91.4312 | 1,943,040,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,775,818,559 | 5,877,410 | 91.3938 | 1,943,040,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,769,941,149 | -1,148,879 | 91.0913 | 1,943,040,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,771,090,028 | 254,268 | 91.1505 | 1,943,040,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,770,835,760 | 2,151,255 | 91.1374 | 1,943,040,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,768,684,505 | 466,997 | 91.0267 | 1,943,040,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,768,217,508 | -357,726 | 91.0026 | 1,943,040,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,768,575,234 | -1,884,415 | 91.0210 | 1,943,040,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,770,459,649 | -3,094,643 | 91.1180 | 1,943,040,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,773,554,292 | -3,162,123 | 91.2773 | 1,943,040,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,776,716,415 | 8,829,911 | 91.4400 | 1,943,040,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,767,886,504 | 1,267,119 | 90.9856 | 1,943,040,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,766,619,385 | 3,627,679 | 90.9204 | 1,943,040,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,762,991,706 | 2,752,052 | 90.7337 | 1,943,040,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,760,239,654 | 40,321 | 90.5920 | 1,943,040,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,760,199,333 | 162,774 | 90.5900 | 1,943,040,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,760,036,559 | -878,122 | 90.5816 | 1,943,040,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,760,914,681 | -7,992,690 | 90.6268 | 1,943,040,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,768,907,371 | -1,092,649 | 91.0381 | 1,943,040,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,770,000,020 | 588,577 | 91.0944 | 1,943,040,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,769,411,443 | 1,352,882 | 91.0641 | 1,943,040,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,768,058,561 | 5,392,825 | 90.9944 | 1,943,040,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,762,665,736 | -647,197 | 90.7169 | 1,943,040,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,763,312,933 | -425,125 | 90.7502 | 1,943,040,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,763,738,058 | 4,074,111 | 90.7721 | 1,943,040,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,759,663,947 | -1,832,671 | 90.5624 | 1,943,040,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,761,496,618 | -3,094,065 | 90.6567 | 1,943,040,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,764,590,683 | 1,052,755 | 90.8160 | 1,943,040,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,763,537,928 | -5,012,062 | 90.7618 | 1,943,040,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,768,549,990 | -7,544,331 | 91.0197 | 1,943,040,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,776,094,321 | 3,317,562 | 91.4080 | 1,943,040,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,772,776,759 | -3,587,096 | 91.2373 | 1,943,040,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,776,363,855 | 2,276,110 | 91.4219 | 1,943,040,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,774,087,745 | -1,027,514 | 91.3047 | 1,943,040,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,775,115,259 | -2,437,444 | 91.3576 | 1,943,040,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,777,552,703 | 1,083,050 | 91.4831 | 1,943,040,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,776,469,653 | 307,512 | 91.4273 | 1,943,040,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,776,162,141 | -1,672,416 | 91.4115 | 1,943,040,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,777,834,557 | -3,315,137 | 91.4976 | 1,943,040,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,781,149,694 | 1,238,197 | 91.6682 | 1,943,040,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,779,911,497 | -513,922 | 91.6045 | 1,943,040,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,780,425,419 | -3,941,632 | 91.6309 | 1,943,040,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,784,367,051 | -1,166,141 | 91.8338 | 1,943,040,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,785,533,192 | -2,221,242 | 91.8938 | 1,943,040,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,787,754,434 | 1,077,722 | 92.0081 | 1,943,040,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,786,676,712 | -9,228,894 | 91.9526 | 1,943,040,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,795,905,606 | 911,033 | 92.4276 | 1,943,040,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,794,994,573 | -1,265,849 | 92.3807 | 1,943,040,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,796,260,422 | -430,560 | 92.4459 | 1,943,040,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,796,690,982 | 3,018,982 | 92.4680 | 1,943,040,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,793,672,000 | 1,546,208 | 92.3127 | 1,943,040,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,792,125,792 | 1,857,304 | 92.2331 | 1,943,040,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,790,268,488 | 579,252 | 92.1375 | 1,943,040,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,789,689,236 | 1,057,480 | 92.1077 | 1,943,040,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,788,631,756 | 291,989 | 92.0533 | 1,943,040,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,788,339,767 | 4,606,051 | 92.0382 | 1,943,040,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,783,733,716 | -641,890 | 91.8012 | 1,943,040,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,784,375,606 | 1,166,407 | 91.8342 | 1,943,040,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,783,209,199 | 2,273,062 | 91.7742 | 1,943,040,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,780,936,137 | -8,548,726 | 91.6572 | 1,943,040,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,789,484,863 | 4,111,812 | 92.0972 | 1,943,040,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,785,373,051 | 1,736,060 | 91.8856 | 1,943,040,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,783,636,991 | 1,621,262 | 91.7962 | 1,943,040,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,782,015,729 | 1,925,636 | 91.7128 | 1,943,040,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,780,090,093 | 911,807 | 91.6137 | 1,943,040,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,779,178,286 | 1,406,700 | 91.5667 | 1,943,040,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,777,771,586 | 2,433,063 | 91.4943 | 1,943,040,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,775,338,523 | 486,371 | 91.3691 | 1,943,040,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,774,852,152 | -265,274 | 91.3441 | 1,943,040,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,775,117,426 | -4,584,619 | 91.3577 | 1,943,040,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,779,702,045 | -667,248 | 91.5937 | 1,943,040,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,780,369,293 | -870,695 | 91.6280 | 1,943,040,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,781,239,988 | -4,601,372 | 91.6728 | 1,943,040,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,785,841,360 | 0 | 91.9097 | 1,943,040,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,785,841,360 | 2,510,742 | 91.9097 | 1,943,040,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,783,330,618 | -2,838,074 | 91.7804 | 1,943,040,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,786,168,692 | -2,169,794 | 91.9265 | 1,943,040,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,788,338,486 | -1,736,585 | 92.0382 | 1,943,040,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,790,075,071 | -327,784 | 92.1275 | 1,943,040,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,790,402,855 | 4,252,633 | 92.1444 | 1,943,040,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,786,150,222 | -1,127,415 | 91.9256 | 1,943,040,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,787,277,637 | -810,310 | 91.9836 | 1,943,040,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,788,087,947 | 454,896 | 92.0253 | 1,943,040,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,787,633,051 | -2,348,051 | 92.0019 | 1,943,040,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,789,981,102 | 969,397 | 92.1227 | 1,943,040,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,789,011,705 | 1,572,442 | 92.0728 | 1,943,040,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,787,439,263 | -519,990 | 91.9919 | 1,943,040,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,787,959,253 | 2,064,075 | 92.0187 | 1,943,040,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,785,895,178 | 1,152,390 | 91.9124 | 1,943,040,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,784,742,788 | -679,699 | 91.8531 | 1,943,040,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,785,422,487 | 1,672,389 | 91.8881 | 1,943,040,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,783,750,098 | -874,409 | 91.8020 | 1,943,040,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,784,624,507 | 1,866,183 | 91.8470 | 1,943,040,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,782,758,324 | -623,696 | 91.7510 | 1,943,040,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,783,382,020 | 1,698,737 | 91.7831 | 1,943,040,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,781,683,283 | -90,730 | 91.6957 | 1,943,040,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,781,774,013 | -817,209 | 91.7003 | 1,943,040,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,782,591,222 | -10,000 | 91.7424 | 1,943,040,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,782,601,222 | 119,736 | 91.7429 | 1,943,040,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,782,481,486 | 1,454,306 | 91.7367 | 1,943,040,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,781,027,180 | 0 | 91.6619 | 1,943,040,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,781,027,180 | 363,432 | 91.6619 | 1,943,040,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,780,663,748 | -13,991 | 91.6432 | 1,943,040,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,780,677,739 | -1,853,478 | 91.6439 | 1,943,040,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,782,531,217 | 528,804 | 91.7393 | 1,943,040,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,782,002,413 | 5,890,733 | 91.7121 | 1,943,040,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,776,111,680 | -1,119,331 | 91.4089 | 1,943,040,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,777,231,011 | -2,300,500 | 91.4665 | 1,943,040,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,779,531,511 | -1,456,858 | 91.5849 | 1,943,040,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,780,988,369 | -495,445 | 91.6599 | 1,943,040,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,781,483,814 | 1,758,868 | 91.6854 | 1,943,040,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,779,724,946 | -575,433 | 91.5949 | 1,943,040,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,780,300,379 | 2,102,634 | 91.6245 | 1,943,040,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,778,197,745 | -1,362,506 | 91.5163 | 1,943,040,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,779,560,251 | -871,443 | 91.5864 | 1,943,040,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,780,431,694 | -1,542,572 | 91.6312 | 1,943,040,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,781,974,266 | 484,514 | 91.7106 | 1,943,040,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,781,489,752 | -1,818,687 | 91.6857 | 1,943,040,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,783,308,439 | -1,700,992 | 91.7793 | 1,943,040,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,785,009,431 | -926,360 | 91.8668 | 1,943,040,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,785,935,791 | 1,182,970 | 91.9145 | 1,943,040,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,784,752,821 | 232,408 | 91.8536 | 1,943,040,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,784,520,413 | -333,647 | 91.8417 | 1,943,040,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,784,854,060 | 1,015,749 | 91.8588 | 1,943,040,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,783,838,311 | 158,418 | 91.8066 | 1,943,040,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,783,679,893 | -970,510 | 91.7984 | 1,943,040,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,784,650,403 | 2,408,871 | 91.8484 | 1,943,040,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,782,241,532 | -292,646 | 91.7244 | 1,943,040,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,782,534,178 | -2,352,908 | 91.7394 | 1,943,040,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,784,887,086 | 2,529,733 | 91.8605 | 1,943,040,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,782,357,353 | 943,254 | 91.7303 | 1,943,040,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,781,414,099 | -1,185,971 | 91.6818 | 1,943,040,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,782,600,070 | 3,365,942 | 91.7428 | 1,943,040,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,779,234,128 | 2,371,755 | 91.5696 | 1,943,040,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,776,862,373 | -8,802,679 | 91.4475 | 1,943,040,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,785,665,052 | -1,833,530 | 91.9006 | 1,943,040,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,787,498,582 | -2,071,291 | 91.9949 | 1,943,040,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,789,569,873 | 1,686,935 | 92.1015 | 1,943,040,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,787,882,938 | 892,499 | 92.0147 | 1,943,040,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,786,990,439 | -821,149 | 91.9688 | 1,943,040,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,787,811,588 | 2,467,657 | 92.0111 | 1,943,040,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,785,343,931 | -1,664,762 | 91.8841 | 1,943,040,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,787,008,693 | 5,798,136 | 91.9697 | 1,943,040,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,781,210,557 | 1,923,572 | 91.6713 | 1,943,040,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,779,286,985 | 848,939 | 91.5723 | 1,943,040,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,778,438,046 | 2,539,163 | 91.5286 | 1,943,040,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,775,898,883 | 6,073,654 | 91.3980 | 1,943,040,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,769,825,229 | 6,528,958 | 91.0854 | 1,943,040,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,763,296,271 | 2,831,580 | 90.7494 | 1,943,040,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,760,464,691 | -3,402,415 | 90.6036 | 1,943,040,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,763,867,106 | 2,720,506 | 90.7787 | 1,943,040,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,761,146,600 | 4,762,681 | 90.6387 | 1,943,040,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,756,383,919 | -1,603,237 | 90.3936 | 1,943,040,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,757,987,156 | -4,357,105 | 90.4761 | 1,943,040,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,762,344,261 | 2,217,445 | 90.7004 | 1,943,040,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,760,126,816 | 415,782 | 90.5862 | 1,943,040,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,759,711,034 | -315,071 | 90.5648 | 1,943,040,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,760,026,105 | 1,351,742 | 90.5811 | 1,943,040,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,758,674,363 | -1,712,663 | 90.5115 | 1,943,040,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,760,387,026 | -706,455 | 90.5996 | 1,943,040,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,761,093,481 | 5,327,221 | 90.6360 | 1,943,040,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,755,766,260 | 3,229,965 | 90.3618 | 1,943,040,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,752,536,295 | 3,898,174 | 90.1956 | 1,943,040,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,748,638,121 | 317,101 | 89.9950 | 1,943,040,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,748,321,020 | 428,712 | 89.9786 | 1,943,040,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,747,892,308 | 1,608,843 | 89.9566 | 1,943,040,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,746,283,465 | -499,164 | 89.8738 | 1,943,040,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,746,782,629 | -2,376,046 | 89.8995 | 1,943,040,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,749,158,675 | -3,366,076 | 90.0218 | 1,943,040,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,752,524,751 | -2,912,189 | 90.1950 | 1,943,040,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,755,436,940 | 3,510,341 | 90.3449 | 1,943,040,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,751,926,599 | 16,393,835 | 90.1642 | 1,943,040,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,735,532,764 | -165,950 | 89.3205 | 1,943,040,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,735,698,714 | -1,990,224 | 89.3290 | 1,943,040,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,737,688,938 | -3,222,204 | 89.4315 | 1,943,040,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,740,911,142 | -1,283,456 | 89.5973 | 1,943,040,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,742,194,598 | -2,767,645 | 89.6633 | 1,943,040,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,744,962,243 | 150,239 | 89.8058 | 1,943,040,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,744,812,004 | -5,650,611 | 89.7980 | 1,943,040,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,750,462,615 | 513,562 | 90.0889 | 1,943,040,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,749,949,053 | 500,441 | 90.0624 | 1,943,040,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,749,448,612 | -5,478,457 | 90.0367 | 1,943,040,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,754,927,069 | -6,054,266 | 90.3186 | 1,943,040,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,760,981,335 | 4,049,901 | 90.6302 | 1,943,040,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,756,931,434 | 61,006 | 90.4218 | 1,943,040,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,756,870,428 | -6,250,581 | 90.4186 | 1,943,040,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,763,121,009 | -1,091,803 | 90.7403 | 1,943,040,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,764,212,812 | 6,868,507 | 90.7965 | 1,943,040,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,757,344,305 | -6,402,980 | 90.4430 | 1,943,040,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,763,747,285 | 4,749,384 | 90.7726 | 1,943,040,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,758,997,901 | -850,120 | 90.5281 | 1,943,040,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,759,848,021 | -460,702 | 90.5719 | 1,943,040,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,760,308,723 | 1,315,017 | 90.5956 | 1,943,040,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,758,993,706 | 885,564 | 90.5279 | 1,943,040,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,758,108,142 | -3,803,905 | 90.4823 | 1,943,040,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,761,912,047 | 1,561,738 | 90.6781 | 1,943,040,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,760,350,309 | -5,304,011 | 90.5977 | 1,943,040,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,765,654,320 | 1,803,651 | 90.8707 | 1,943,040,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,763,850,669 | -3,939,674 | 90.7779 | 1,943,040,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,767,790,343 | 928,390 | 90.9806 | 1,943,040,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,766,861,953 | 2,912,282 | 90.9329 | 1,943,040,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,763,949,671 | -1,542,457 | 90.7830 | 1,943,040,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,765,492,128 | 1,807,583 | 90.8624 | 1,943,040,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,763,684,545 | -815,341 | 90.7693 | 1,943,040,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,764,499,886 | 710,939 | 90.8113 | 1,943,040,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,763,788,947 | -3,474,041 | 90.7747 | 1,943,040,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,767,262,988 | -1,128,722 | 90.9535 | 1,943,040,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,768,391,710 | 3,577,605 | 91.0116 | 1,943,040,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,764,814,105 | 2,209,703 | 90.8275 | 1,943,040,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,762,604,402 | 2,321,721 | 90.7137 | 1,943,040,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,760,282,681 | 5,826,961 | 90.5943 | 1,943,040,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,754,455,720 | -3,328,154 | 90.2944 | 1,943,040,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,757,783,874 | -2,580,968 | 90.4657 | 1,943,040,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,760,364,842 | -1,030,507 | 90.5985 | 1,943,040,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,761,395,349 | -2,578,617 | 90.6515 | 1,943,040,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,763,973,966 | 1,544,366 | 90.7842 | 1,943,040,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,762,429,600 | 2,484,399 | 90.7048 | 1,943,040,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,759,945,201 | 16,393,246 | 90.5769 | 1,943,040,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,743,551,955 | -5,431,326 | 89.7332 | 1,943,040,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,748,983,281 | -6,286,358 | 90.0127 | 1,943,040,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,755,269,639 | -12,075,293 | 90.3363 | 1,943,040,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,767,344,932 | -5,311,337 | 90.9577 | 1,943,040,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,772,656,269 | -2,718,492 | 91.2311 | 1,943,040,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,775,374,761 | -5,123,611 | 91.3710 | 1,943,040,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,780,498,372 | 605,792 | 91.6347 | 1,943,040,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,779,892,580 | 512,965 | 91.6035 | 1,943,040,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,779,379,615 | -2,143,117 | 91.5771 | 1,943,040,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,781,522,732 | 1,336,779 | 91.6874 | 1,943,040,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,780,185,953 | -2,453,246 | 91.6186 | 1,943,040,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,782,639,199 | 73,458 | 91.7449 | 1,943,040,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,782,565,741 | 3,521,444 | 91.7411 | 1,943,040,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,779,044,297 | -7,248,519 | 91.5598 | 1,943,040,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,786,292,816 | -520,212 | 91.9329 | 1,943,040,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,786,813,028 | 1,428,074 | 91.9597 | 1,943,040,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,785,384,954 | 2,309,776 | 91.8862 | 1,943,040,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,783,075,178 | 1,623,844 | 91.7673 | 1,943,040,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,781,451,334 | 929,814 | 91.6837 | 1,943,040,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,780,521,520 | 548,892 | 91.6359 | 1,943,040,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,779,972,628 | 1,098,878 | 91.6076 | 1,943,040,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,778,873,750 | 1,966,936 | 91.5511 | 1,943,040,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,776,906,814 | 3,792,811 | 91.4498 | 1,943,040,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,773,114,003 | 436,740 | 91.2546 | 1,943,040,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,772,677,263 | 3,199,042 | 91.2322 | 1,943,040,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,769,478,221 | 2,029,587 | 91.0675 | 1,943,040,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,767,448,634 | -8,786,045 | 90.9631 | 1,943,040,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,776,234,679 | 1,665,387 | 91.4152 | 1,943,040,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,774,569,292 | 3,125,567 | 91.3295 | 1,943,040,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,771,443,725 | 3,535,163 | 91.1687 | 1,943,040,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,767,908,562 | -7,985,764 | 90.9867 | 1,943,040,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,775,894,326 | -2,129,887 | 91.3977 | 1,943,040,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,778,024,213 | 3,589 | 91.5073 | 1,943,040,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,778,020,624 | 421,154 | 91.5072 | 1,943,040,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,777,599,470 | 3,343,613 | 91.4855 | 1,943,040,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,774,255,857 | 2,139,546 | 91.3134 | 1,943,040,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,772,116,311 | 191,708 | 91.2033 | 1,943,040,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,771,924,603 | 206,660 | 91.1934 | 1,943,040,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,771,717,943 | -545,006 | 91.1828 | 1,943,040,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,772,262,949 | 716,721 | 91.2108 | 1,943,040,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,771,546,228 | 2,642,878 | 91.1739 | 1,943,040,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,768,903,350 | 493,574 | 91.0379 | 1,943,040,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,768,409,776 | 644,684 | 91.0125 | 1,943,040,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,767,765,092 | -1,537,424 | 90.9793 | 1,943,040,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,769,302,516 | 3,815,425 | 91.0585 | 1,943,040,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,765,487,091 | 587,200 | 90.8621 | 1,943,040,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,764,899,891 | 750,262 | 90.8319 | 1,943,040,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,764,149,629 | 2,339,263 | 90.7933 | 1,943,040,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,761,810,366 | -2,647,857 | 90.6729 | 1,943,040,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,764,458,223 | 2,258,851 | 90.8092 | 1,943,040,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,762,199,372 | 863,053 | 90.6929 | 1,943,040,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,761,336,319 | -275,732 | 90.6485 | 1,943,040,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,761,612,051 | 1,075,140 | 90.6627 | 1,943,040,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,760,536,911 | -102,002 | 90.6073 | 1,943,040,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,760,638,913 | 300,462 | 90.6126 | 1,943,040,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,760,338,451 | 5,185,615 | 90.5971 | 1,943,040,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,755,152,836 | -6,543,374 | 90.3302 | 1,943,040,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,761,696,210 | -102,244 | 90.6670 | 1,943,040,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,761,798,454 | 11,137,619 | 90.6723 | 1,943,040,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,750,660,835 | 2,164,873 | 90.0991 | 1,943,040,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,748,495,962 | 7,953,629 | 89.9876 | 1,943,040,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,740,542,333 | 1,217,484 | 89.5783 | 1,943,040,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,739,324,849 | -4,595,641 | 89.5156 | 1,943,040,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,743,920,490 | 390,001 | 89.7522 | 1,943,040,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,743,530,489 | -1,245,862 | 89.7321 | 1,943,040,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,744,776,351 | -892,601 | 89.7962 | 1,943,040,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,745,668,952 | -2,124,003 | 89.8422 | 1,943,040,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,747,792,955 | 121,762 | 89.9515 | 1,943,040,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,747,671,193 | -1,249,792 | 89.9452 | 1,943,040,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,748,920,985 | -1,166,336 | 90.0095 | 1,943,040,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,750,087,321 | 965,463 | 90.0695 | 1,943,040,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,749,121,858 | -2,217,590 | 90.0199 | 1,943,040,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,751,339,448 | -1,169,425 | 90.1340 | 1,943,040,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,752,508,873 | -414,726 | 90.1942 | 1,943,040,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,752,923,599 | -178,831 | 90.2155 | 1,943,040,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,753,102,430 | 4,565 | 90.2247 | 1,943,040,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,753,097,865 | -706,593 | 90.2245 | 1,943,040,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,753,804,458 | 3,378,611 | 90.2609 | 1,943,040,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,750,425,847 | -193,942 | 90.0870 | 1,943,040,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,750,619,789 | -8,055,803 | 90.0970 | 1,943,040,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,758,675,592 | -531,189 | 90.5115 | 1,943,040,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,759,206,781 | -4,373,072 | 90.5389 | 1,943,040,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,763,579,853 | 118,728 | 90.7639 | 1,943,040,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,763,461,125 | -5,374,573 | 90.7578 | 1,943,040,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,768,835,698 | -1,925,132 | 91.0344 | 1,943,040,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,770,760,830 | -6,589,597 | 91.1335 | 1,943,040,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,777,350,427 | -2,196,225 | 91.4727 | 1,943,040,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,779,546,652 | -639,543 | 91.5857 | 1,943,040,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,780,186,195 | 2,041,783 | 91.6186 | 1,943,040,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,778,144,412 | -1,683,401 | 91.5135 | 1,943,040,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,779,827,813 | -5,499,204 | 91.6002 | 1,943,040,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,785,327,017 | 1,270,747 | 91.8832 | 1,943,040,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,784,056,270 | 0 | 91.8178 | 1,943,040,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,784,056,270 | -2,575,347 | 91.8178 | 1,943,040,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,786,631,617 | -7,660,580 | 91.9503 | 1,943,040,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,794,292,197 | 57,317 | 92.3446 | 1,943,040,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,794,234,880 | -74,137 | 92.3416 | 1,943,040,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,794,309,017 | -1,513,815 | 92.3454 | 1,943,040,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,795,822,832 | -3,055,049 | 92.4234 | 1,943,040,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,798,877,881 | 1,440,098 | 92.5806 | 1,943,040,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,797,437,783 | 1,438,162 | 92.5065 | 1,943,040,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,795,999,621 | -2,448,826 | 92.4325 | 1,943,040,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,798,448,447 | 2,370,399 | 92.5585 | 1,943,040,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,796,078,048 | -816,519 | 92.4365 | 1,943,040,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,796,894,567 | 236,703 | 92.4785 | 1,943,040,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,796,657,864 | 256,094 | 92.4663 | 1,943,040,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,796,401,770 | -975,621 | 92.4532 | 1,943,040,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,797,377,391 | -945,538 | 92.5034 | 1,943,040,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,798,322,929 | 1,368,798 | 92.5520 | 1,943,040,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,796,954,131 | -63,663 | 92.4816 | 1,943,040,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,797,017,794 | 1,389,974 | 92.4849 | 1,943,040,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,795,627,820 | 231,843 | 92.4133 | 1,943,040,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,795,395,977 | 2,725,768 | 92.4014 | 1,943,040,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,792,670,209 | 275,593 | 92.2611 | 1,943,040,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,792,394,616 | 2,432,401 | 92.2469 | 1,943,040,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,789,962,215 | 349,096 | 92.1217 | 1,943,040,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,789,613,119 | 3,805,844 | 92.1038 | 1,943,040,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,785,807,275 | -524,593 | 91.9079 | 1,943,040,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,786,331,868 | 187,077 | 91.9349 | 1,943,040,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,786,144,791 | 5,063,538 | 91.9253 | 1,943,040,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,781,081,253 | 58,907 | 91.6647 | 1,943,040,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,781,022,346 | -892,514 | 91.6616 | 1,943,040,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,781,914,860 | -1,382,641 | 91.7076 | 1,943,040,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,783,297,501 | 810,110 | 91.7787 | 1,943,040,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,782,487,391 | -1,906,651 | 91.7370 | 1,943,040,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,784,394,042 | -840,757 | 91.8352 | 1,943,040,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,785,234,799 | -318,529 | 91.8784 | 1,943,040,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,785,553,328 | -3,276,052 | 91.8948 | 1,943,040,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,788,829,380 | 360,624 | 92.0634 | 1,943,040,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,788,468,756 | 662,051 | 92.0449 | 1,943,040,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,787,806,705 | 1,030,427 | 92.0108 | 1,943,040,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,786,776,278 | 469,606 | 91.9578 | 1,943,040,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,786,306,672 | 1,012,750 | 91.9336 | 1,943,040,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,785,293,922 | 2,166,916 | 91.8815 | 1,943,040,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,783,127,006 | 719,056 | 91.7700 | 1,943,040,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,782,407,950 | 175,497 | 91.7330 | 1,943,040,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,782,232,453 | 1,710,386 | 91.7239 | 1,943,040,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,780,522,067 | 895,753 | 91.6359 | 1,943,040,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,779,626,314 | 33,448 | 91.5898 | 1,943,040,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,779,592,866 | -3,210,203 | 91.5881 | 1,943,040,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,782,803,069 | -3,722,762 | 91.7533 | 1,943,040,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,786,525,831 | -1,722,197 | 91.9449 | 1,943,040,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,788,248,028 | -2,547,181 | 92.0335 | 1,943,040,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,790,795,209 | 2,724,597 | 92.1646 | 1,943,040,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,788,070,612 | 5,973,009 | 92.0244 | 1,943,040,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,782,097,603 | 916,632 | 91.7170 | 1,943,040,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,781,180,971 | -330,829 | 91.6698 | 1,943,040,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,781,511,800 | -3,077,139 | 91.6868 | 1,943,040,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,784,588,939 | 2,964,193 | 91.8452 | 1,943,040,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,781,624,746 | -4,482,502 | 91.6926 | 1,943,040,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,786,107,248 | -2,670,136 | 91.9233 | 1,943,040,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,788,777,384 | 340,522 | 92.0608 | 1,943,040,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,788,436,862 | 8,257,278 | 92.0432 | 1,943,040,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,780,179,584 | -11,596,497 | 91.6183 | 1,943,040,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,791,776,081 | -888,258 | 92.2151 | 1,943,040,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,792,664,339 | -1,032,804 | 92.2608 | 1,943,040,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,793,697,143 | 4,020,630 | 92.3140 | 1,943,040,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,789,676,513 | 20,549 | 92.1070 | 1,943,040,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,789,655,964 | 389,750 | 92.1060 | 1,943,040,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,789,266,214 | 2,281,818 | 92.0859 | 1,943,040,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,786,984,396 | -722,337 | 91.9685 | 1,943,040,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,787,706,733 | 2,460,908 | 92.0057 | 1,943,040,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,785,245,825 | -530,335 | 91.8790 | 1,943,040,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,785,776,160 | 1,627,864 | 91.9063 | 1,943,040,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,784,148,296 | 2,544,125 | 91.8225 | 1,943,040,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,781,604,171 | -239,594 | 91.6916 | 1,943,040,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,781,843,765 | -691,236 | 91.7039 | 1,943,040,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,782,535,001 | 5,033,497 | 91.7395 | 1,943,040,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,777,501,504 | 2,115,780 | 91.4804 | 1,943,040,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,775,385,724 | 1,545,429 | 91.3715 | 1,943,040,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,773,840,295 | -276,933 | 91.2920 | 1,943,040,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,774,117,228 | -6,819,787 | 91.3063 | 1,943,040,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,780,937,015 | -2,472,086 | 91.6572 | 1,943,040,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,783,409,101 | 5,755,753 | 91.7845 | 1,943,040,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,777,653,348 | -1,400,413 | 91.4883 | 1,943,040,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,779,053,761 | -104,224 | 91.5603 | 1,943,040,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,779,157,985 | -1,882,228 | 91.5657 | 1,943,040,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,781,040,213 | 5,094,792 | 91.6626 | 1,943,040,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,775,945,421 | -1,820,310 | 91.4004 | 1,943,040,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,777,765,731 | -859,235 | 91.4940 | 1,943,040,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,778,624,966 | 186,458 | 91.5383 | 1,943,040,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,778,438,508 | 2,686,730 | 91.5287 | 1,943,040,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,775,751,778 | -1,906,105 | 91.3904 | 1,943,040,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,777,657,883 | 5,726,048 | 91.4885 | 1,943,040,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,771,931,835 | 8,163,953 | 91.1938 | 1,943,040,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,763,767,882 | 12,050,840 | 90.7736 | 1,943,040,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,751,717,042 | -4,005,697 | 90.1534 | 1,943,040,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,755,722,739 | -8,812,817 | 90.3596 | 1,943,040,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,764,535,556 | -8,394,577 | 90.8131 | 1,943,040,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,772,930,133 | -3,830,595 | 91.2452 | 1,943,040,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,776,760,728 | -823,115 | 91.4423 | 1,943,040,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,777,583,843 | -1,964,049 | 91.4847 | 1,943,040,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,779,547,892 | 151,042 | 91.5858 | 1,943,040,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,779,396,850 | -1,026,693 | 91.5780 | 1,943,040,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,780,423,543 | -6,225,683 | 91.6308 | 1,943,040,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,786,649,226 | -2,746,640 | 91.9512 | 1,943,040,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,789,395,866 | -1,563,921 | 92.0926 | 1,943,040,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,790,959,787 | -1,497,417 | 92.1731 | 1,943,040,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,792,457,204 | -696,602 | 92.2501 | 1,943,040,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,793,153,806 | 1,635,753 | 92.2860 | 1,943,040,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,791,518,053 | 2,348,981 | 92.2018 | 1,943,040,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,789,169,072 | 2,943,588 | 92.0809 | 1,943,040,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,786,225,484 | 3,370,714 | 91.9294 | 1,943,040,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,782,854,770 | 1,404,307 | 91.7559 | 1,943,040,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,781,450,463 | 6,948,860 | 91.6837 | 1,943,040,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,774,501,603 | 3,726,235 | 91.3260 | 1,943,040,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,770,775,368 | 4,148,416 | 91.1343 | 1,943,040,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,766,626,952 | -4,850,740 | 90.9208 | 1,943,040,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,771,477,692 | 1,845,381 | 91.1704 | 1,943,040,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,769,632,311 | -1,267,771 | 91.0754 | 1,943,040,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,770,900,082 | 801,269 | 91.1407 | 1,943,040,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,770,098,813 | 1,891,703 | 91.0995 | 1,943,040,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,768,207,110 | 3,623,190 | 91.0021 | 1,943,040,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,764,583,920 | 0 | 90.8156 | 1,943,040,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,764,583,920 | 3,670,342 | 90.8156 | 1,943,040,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,760,913,578 | 2,789,310 | 90.6267 | 1,943,040,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,758,124,268 | 2,339,180 | 90.4832 | 1,943,040,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,755,785,088 | 2,383,866 | 90.3628 | 1,943,040,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,753,401,222 | -675,633 | 90.2401 | 1,943,040,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,754,076,855 | -1,266,380 | 90.2749 | 1,943,040,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,755,343,235 | 1,992,085 | 90.3400 | 1,943,040,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,753,351,150 | 5,825,622 | 90.2375 | 1,943,040,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,747,525,528 | 423,328 | 89.9377 | 1,943,040,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,747,102,200 | 3,408,914 | 89.9159 | 1,943,040,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,743,693,286 | 1,126,250 | 89.7405 | 1,943,040,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,742,567,036 | 9,415,287 | 89.6825 | 1,943,040,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,733,151,749 | 4,916,535 | 89.1979 | 1,943,040,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,728,235,214 | -182,003 | 88.9449 | 1,943,040,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,728,417,217 | 4,726,780 | 88.9543 | 1,943,040,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,723,690,437 | -1,124,793 | 88.7110 | 1,943,040,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,724,815,230 | 9,085,556 | 88.7689 | 1,943,040,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,715,729,674 | -4,240,225 | 88.3013 | 1,943,040,000 | 2017-07-21 |
| 2073 | 2017-07-27 | 1,719,969,899 | 5,638,486 | 88.5195 | 1,943,040,000 | 2017-07-21 |
| 2074 | 2017-07-26 | 1,714,331,413 | -3,936,203 | 88.2293 | 1,943,040,000 | 2017-07-21 |
| 2075 | 2017-07-25 | 1,718,267,616 | -9,525,393 | 88.4319 | 1,943,040,000 | 2017-07-21 |
| 2076 | 2017-07-24 | 1,727,793,009 | -3,515,790 | 88.9222 | 1,943,040,000 | 2017-07-21 |
| 2077 | 2017-07-21 | 1,731,308,799 | 877,576,435 | 89.1031 | 1,943,040,000 | 2017-07-21 |
| 2078 | 2017-07-20 | 853,732,364 | -2,447,185 | 87.8759 | 971,520,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 856,179,549 | -2,473,641 | 88.1278 | 971,520,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 858,653,190 | -1,434,242 | 88.3825 | 971,520,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 860,087,432 | -10,778,681 | 88.5301 | 971,520,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 870,866,113 | 2,026,041 | 89.6395 | 971,520,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 868,840,072 | 284,950 | 89.4310 | 971,520,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 868,555,122 | -3,047,939 | 89.4017 | 971,520,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 871,603,061 | -5,313,318 | 89.7154 | 971,520,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 876,916,379 | 799,447 | 90.2623 | 971,520,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 876,116,932 | -1,651,743 | 90.1800 | 971,520,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 877,768,675 | -874,004 | 90.3500 | 971,520,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 878,642,679 | -1,625,477 | 90.4400 | 971,520,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 880,268,156 | 117,072 | 90.6073 | 971,520,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 880,151,084 | 1,857,803 | 90.5953 | 971,520,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 878,293,281 | 1,145,057 | 90.4040 | 971,520,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 877,148,224 | 5,331,962 | 90.2862 | 971,520,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 871,816,262 | -1,451,399 | 89.7373 | 971,520,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 873,267,661 | 6,464,443 | 89.8867 | 971,520,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 866,803,218 | 5,692,476 | 89.2213 | 971,520,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 861,110,742 | -8,129,068 | 88.6354 | 971,520,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 869,239,810 | -4,917,314 | 89.4721 | 971,520,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 874,157,124 | -2,412,037 | 89.9783 | 971,520,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 876,569,161 | -1,418,286 | 90.2266 | 971,520,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 877,987,447 | -1,846,164 | 90.3726 | 971,520,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 879,833,611 | 1,452,342 | 90.5626 | 971,520,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 878,381,269 | -4,561,055 | 90.4131 | 971,520,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 882,942,324 | 2,257,803 | 90.8826 | 971,520,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 880,684,521 | 2,841,285 | 90.6502 | 971,520,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 877,843,236 | -2,460,691 | 90.3577 | 971,520,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 880,303,927 | -2,713,864 | 90.6110 | 971,520,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 883,017,791 | -1,977,679 | 90.8903 | 971,520,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 884,995,470 | 670,378 | 91.0939 | 971,520,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 884,325,092 | 2,400,086 | 91.0249 | 971,520,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 881,925,006 | 217,709 | 90.7779 | 971,520,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 881,707,297 | 1,471,573 | 90.7554 | 971,520,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 880,235,724 | -2,947,025 | 90.6040 | 971,520,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 883,182,749 | -1,294,341 | 90.9073 | 971,520,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 884,477,090 | 3,167,737 | 91.0405 | 971,520,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 881,309,353 | -1,363,526 | 90.7145 | 971,520,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 882,672,879 | -357,348 | 90.8548 | 971,520,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 883,030,227 | -1,331,860 | 90.8916 | 971,520,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 884,362,087 | 491,072 | 91.0287 | 971,520,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 883,871,015 | -1,052,238 | 90.9782 | 971,520,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 884,923,253 | -148,790 | 91.0865 | 971,520,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 885,072,043 | 3,167,329 | 91.1018 | 971,520,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 881,904,714 | -774,414 | 90.7758 | 971,520,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 882,679,128 | 1,705,872 | 90.8555 | 971,520,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 880,973,256 | -272,581 | 90.6799 | 971,520,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 881,245,837 | 13,304 | 90.7079 | 971,520,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 881,232,533 | 401,056 | 90.7066 | 971,520,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 880,831,477 | -858,822 | 90.6653 | 971,520,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 881,690,299 | 1,025,325 | 90.7537 | 971,520,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 880,664,974 | -404,945 | 90.6482 | 971,520,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 881,069,919 | 1,419 | 90.6898 | 971,520,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 881,068,500 | -1,676,281 | 90.6897 | 971,520,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 882,744,781 | -3,117,386 | 90.8622 | 971,520,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 885,862,167 | -3,192,739 | 91.1831 | 971,520,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 889,054,906 | -515,452 | 91.5117 | 971,520,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 889,570,358 | 499,061 | 91.5648 | 971,520,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 889,071,297 | 1,972,057 | 91.5134 | 971,520,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 887,099,240 | 904,097 | 91.3104 | 971,520,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 886,195,143 | 1,021,885 | 91.2174 | 971,520,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 885,173,258 | -1,802,363 | 91.1122 | 971,520,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 886,975,621 | -148,157 | 91.2977 | 971,520,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 887,123,778 | 1,128,463 | 91.3130 | 971,520,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 885,995,315 | -1,033,595 | 91.1968 | 971,520,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 887,028,910 | -80,531 | 91.3032 | 971,520,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 887,109,441 | -1,433,479 | 91.3115 | 971,520,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 888,542,920 | -1,318,289 | 91.4590 | 971,520,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 889,861,209 | 5,788,916 | 91.5947 | 971,520,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 884,072,293 | 195,625 | 90.9989 | 971,520,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 883,876,668 | 234,762 | 90.9787 | 971,520,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 883,641,906 | 624,269 | 90.9546 | 971,520,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 883,017,637 | 419,121 | 90.8903 | 971,520,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 882,598,516 | -1,666,474 | 90.8472 | 971,520,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 884,264,990 | -2,786,897 | 91.0187 | 971,520,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 887,051,887 | -1,872,462 | 91.3056 | 971,520,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 888,924,349 | -1,020,150 | 91.4983 | 971,520,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 889,944,499 | 984,242 | 91.6033 | 971,520,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 888,960,257 | -214,705 | 91.5020 | 971,520,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 889,174,962 | 1,400,720 | 91.5241 | 971,520,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 887,774,242 | -862,977 | 91.3799 | 971,520,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 888,637,219 | 633,084 | 91.4688 | 971,520,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 888,004,135 | 684,586 | 91.4036 | 971,520,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 887,319,549 | 12,036 | 91.3331 | 971,520,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 887,307,513 | -775,181 | 91.3319 | 971,520,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 888,082,694 | 465,790 | 91.4117 | 971,520,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 887,616,904 | -100,609 | 91.3637 | 971,520,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 887,717,513 | -1,442,312 | 91.3741 | 971,520,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 889,159,825 | -1,242,142 | 91.5225 | 971,520,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 890,401,967 | 1,330,774 | 91.6504 | 971,520,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 889,071,193 | -481,920 | 91.5134 | 971,520,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 889,553,113 | 339,421 | 91.5630 | 971,520,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 889,213,692 | -1,573,296 | 91.5281 | 971,520,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 890,786,988 | 1,093,729 | 91.6900 | 971,520,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 889,693,259 | -1,347,274 | 91.5775 | 971,520,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 891,040,533 | -117,307 | 91.7161 | 971,520,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 891,157,840 | 54,075 | 91.7282 | 971,520,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 891,103,765 | 935,592 | 91.7226 | 971,520,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 890,168,173 | -252,703 | 91.6263 | 971,520,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 890,420,876 | -221,788 | 91.6523 | 971,520,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 890,642,664 | 42,510 | 91.6752 | 971,520,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 890,600,154 | -923,889 | 91.6708 | 971,520,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 891,524,043 | 491,993 | 91.7659 | 971,520,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 891,032,050 | -777,195 | 91.7153 | 971,520,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 891,809,245 | 2,979,572 | 91.7953 | 971,520,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 888,829,673 | -663,649 | 91.4886 | 971,520,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 889,493,322 | 2,370,044 | 91.5569 | 971,520,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 887,123,278 | 289,856 | 91.3129 | 971,520,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 886,833,422 | -1,715,629 | 91.2831 | 971,520,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 888,549,051 | -735,966 | 91.4597 | 971,520,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 889,285,017 | 508,025 | 91.5354 | 971,520,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 888,776,992 | 297,097 | 91.4831 | 971,520,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 888,479,895 | -1,320,707 | 91.4526 | 971,520,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 889,800,602 | -233,922 | 91.5885 | 971,520,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 890,034,524 | 936,461 | 91.6126 | 971,520,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 889,098,063 | 0 | 91.5162 | 971,520,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 889,098,063 | -1,511,800 | 91.5162 | 971,520,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 890,609,863 | -972,807 | 91.6718 | 971,520,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 891,582,670 | -868,227 | 91.7719 | 971,520,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 892,450,897 | 1,603,752 | 91.8613 | 971,520,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 890,847,145 | -242,147 | 91.6962 | 971,520,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 891,089,292 | -75,880 | 91.7211 | 971,520,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 891,165,172 | -599,147 | 91.7290 | 971,520,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 891,764,319 | 2,798,240 | 91.7906 | 971,520,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 888,966,079 | 318,227 | 91.5026 | 971,520,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 888,647,852 | 971,117 | 91.4698 | 971,520,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 887,676,735 | -5,603,190 | 91.3699 | 971,520,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 893,279,925 | 2,007,734 | 91.9466 | 971,520,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 891,272,191 | 467,690 | 91.7400 | 971,520,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 890,804,501 | -666,019 | 91.6918 | 971,520,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 891,470,520 | -2,333,985 | 91.7604 | 971,520,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 893,804,505 | -1,818,608 | 92.0006 | 971,520,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 895,623,113 | -1,243,379 | 92.1878 | 971,520,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 896,866,492 | 521,266 | 92.3158 | 971,520,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 896,345,226 | -1,456,389 | 92.2621 | 971,520,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 897,801,615 | -601,128 | 92.4121 | 971,520,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 898,402,743 | 1,008,436 | 92.4739 | 971,520,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 897,394,307 | -664,873 | 92.3701 | 971,520,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 898,059,180 | -950,130 | 92.4386 | 971,520,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 899,009,310 | -1,154,099 | 92.5364 | 971,520,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 900,163,409 | 3,121,704 | 92.6552 | 971,520,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 897,041,705 | -3,374,657 | 92.3338 | 971,520,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 900,416,362 | -1,733,996 | 92.6812 | 971,520,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 902,150,358 | -949,055 | 92.8597 | 971,520,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 903,099,413 | -295,852 | 92.9574 | 971,520,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 903,395,265 | -326,761 | 92.9878 | 971,520,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 903,722,026 | -1,756,746 | 93.0215 | 971,520,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 905,478,772 | 1,399,319 | 93.2023 | 971,520,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 904,079,453 | 3,089,952 | 93.0582 | 971,520,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 900,989,501 | -152,724 | 92.7402 | 971,520,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 901,142,225 | -2,401,571 | 92.7559 | 971,520,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 903,543,796 | -2,013,448 | 93.0031 | 971,520,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 905,557,244 | 463,703 | 93.2104 | 971,520,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 905,093,541 | 208,965 | 93.1626 | 971,520,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 904,884,576 | -660,080 | 93.1411 | 971,520,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 905,544,656 | -139,161 | 93.2091 | 971,520,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 905,683,817 | -83,336 | 93.2234 | 971,520,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 905,767,153 | -237,097 | 93.2320 | 971,520,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 906,004,250 | 443,275 | 93.2564 | 971,520,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 905,560,975 | 305,738 | 93.2107 | 971,520,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 905,255,237 | 176,530 | 93.1793 | 971,520,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 905,078,707 | 716,391 | 93.1611 | 971,520,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 904,362,316 | 1,265,552 | 93.0874 | 971,520,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 903,096,764 | -1,372,816 | 92.9571 | 971,520,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 904,469,580 | 615,603 | 93.0984 | 971,520,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 903,853,977 | -1,483,533 | 93.0350 | 971,520,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 905,337,510 | -590,629 | 93.1877 | 971,520,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 905,928,139 | 364,568 | 93.2485 | 971,520,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 905,563,571 | 98,881 | 93.2110 | 971,520,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 905,464,690 | 683,227 | 93.2008 | 971,520,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 904,781,463 | -368,008 | 93.1305 | 971,520,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 905,149,471 | 275,889 | 93.1684 | 971,520,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 904,873,582 | 516,531 | 93.1400 | 971,520,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 904,357,051 | -761,520 | 93.0868 | 971,520,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 905,118,571 | -203,519 | 93.1652 | 971,520,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 905,322,090 | -984,194 | 93.1862 | 971,520,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 906,306,284 | 584,446 | 93.2875 | 971,520,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 905,721,838 | 901,092 | 93.2273 | 971,520,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 904,820,746 | 953,748 | 93.1345 | 971,520,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 903,866,998 | 318,822 | 93.0364 | 971,520,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 903,548,176 | 2,398,204 | 93.0036 | 971,520,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 901,149,972 | -1,407,669 | 92.7567 | 971,520,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 902,557,641 | 0 | 92.9016 | 971,520,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 902,557,641 | -778,103 | 92.9016 | 971,520,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 903,335,744 | 325,085 | 92.9817 | 971,520,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 903,010,659 | -484,344 | 92.9482 | 971,520,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 903,495,003 | 1,272,531 | 92.9981 | 971,520,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 902,222,472 | -567,872 | 92.8671 | 971,520,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 902,790,344 | -146,302 | 92.9256 | 971,520,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 902,936,646 | 139,220 | 92.9406 | 971,520,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 902,797,426 | 1,435,454 | 92.9263 | 971,520,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 901,361,972 | 302,200 | 92.7785 | 971,520,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 901,059,772 | 483,547 | 92.7474 | 971,520,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 900,576,225 | 731,025 | 92.6977 | 971,520,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 899,845,200 | 566,895 | 92.6224 | 971,520,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 899,278,305 | 377,542 | 92.5641 | 971,520,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 898,900,763 | -1,014,254 | 92.5252 | 971,520,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 899,915,017 | -11,774 | 92.6296 | 971,520,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 899,926,791 | -317,073 | 92.6308 | 971,520,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 900,243,864 | 361,466 | 92.6634 | 971,520,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 899,882,398 | 15,596,064 | 92.6262 | 971,520,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 884,286,334 | 8,672,625 | 91.0209 | 971,520,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 875,613,709 | -1,339,298 | 90.1282 | 971,520,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 876,953,007 | -5,104,209 | 90.2661 | 971,520,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 882,057,216 | -11,510,887 | 90.7915 | 971,520,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 893,568,103 | -2,948,190 | 91.9763 | 971,520,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 896,516,293 | -1,291,400 | 92.2798 | 971,520,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 897,807,693 | 1,523,548 | 92.4127 | 971,520,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 896,284,145 | 3,177,430 | 92.2559 | 971,520,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 893,106,715 | -276,807 | 91.9288 | 971,520,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 893,383,522 | -1,508,903 | 91.9573 | 971,520,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 894,892,425 | 4,176,787 | 92.1126 | 971,520,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 890,715,638 | -1,772,757 | 91.6827 | 971,520,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 892,488,395 | -348,111 | 91.8652 | 971,520,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 892,836,506 | 235,316 | 91.9010 | 971,520,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 892,601,190 | 680,316 | 91.8768 | 971,520,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 891,920,874 | 962,864 | 91.8067 | 971,520,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 890,958,010 | 437,419 | 91.7076 | 971,520,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 890,520,591 | 241,066 | 91.6626 | 971,520,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 890,279,525 | 1,303,164 | 91.6378 | 971,520,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 888,976,361 | -639,394 | 91.5037 | 971,520,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 889,615,755 | -470,164 | 91.5695 | 971,520,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 890,085,919 | 635,194 | 91.6179 | 971,520,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 889,450,725 | 334,083 | 91.5525 | 971,520,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 889,116,642 | 3,580,995 | 91.5181 | 971,520,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 885,535,647 | -2,025,276 | 91.1495 | 971,520,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 887,560,923 | 506,916 | 91.3580 | 971,520,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 887,054,007 | -669,602 | 91.3058 | 971,520,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 887,723,609 | 161,383 | 91.3747 | 971,520,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 887,562,226 | 676,250 | 91.3581 | 971,520,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 886,885,976 | 405,431 | 91.2885 | 971,520,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 886,480,545 | 595,945 | 91.2468 | 971,520,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 885,884,600 | 987,799 | 91.1854 | 971,520,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 884,896,801 | -606,526 | 91.0837 | 971,520,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 885,503,327 | 2,771,037 | 91.1462 | 971,520,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 882,732,290 | 162,850 | 90.8609 | 971,520,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 882,569,440 | 1,896,047 | 90.8442 | 971,520,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 880,673,393 | -4,838,046 | 90.6490 | 971,520,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 885,511,439 | 0 | 91.1470 | 971,520,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 885,511,439 | -1,236,000 | 91.1470 | 971,520,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 886,747,439 | 1,057,977 | 91.2742 | 971,520,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 885,689,462 | -1,126,240 | 91.1653 | 971,520,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 886,815,702 | -1,001,029 | 91.2813 | 971,520,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 887,816,731 | 2,092,283 | 91.3843 | 971,520,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 885,724,448 | -1,940,268 | 91.1689 | 971,520,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 887,664,716 | -952,392 | 91.3687 | 971,520,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 888,617,108 | 976,887 | 91.4667 | 971,520,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 887,640,221 | -1,062,982 | 91.3661 | 971,520,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 888,703,203 | -1,794,390 | 91.4755 | 971,520,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 890,497,593 | -1,441,856 | 91.6602 | 971,520,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 891,939,449 | 969,370 | 91.8087 | 971,520,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 890,970,079 | -1,858,337 | 91.7089 | 971,520,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 892,828,416 | 415,008 | 91.9002 | 971,520,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 892,413,408 | -312,984 | 91.8574 | 971,520,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 892,726,392 | -307,845 | 91.8897 | 971,520,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 893,034,237 | -243,740 | 91.9213 | 971,520,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 893,277,977 | 6,332,595 | 91.9464 | 971,520,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 886,945,382 | 5,849,663 | 91.2946 | 971,520,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 881,095,719 | 745,756 | 90.6925 | 971,520,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 880,349,963 | -7,837,176 | 90.6157 | 971,520,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 888,187,139 | -3,405,974 | 91.4224 | 971,520,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 891,593,113 | -1,316,506 | 91.7730 | 971,520,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 892,909,619 | -1,794,692 | 91.9085 | 971,520,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 894,704,311 | -3,608,401 | 92.0932 | 971,520,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 898,312,712 | -2,510,052 | 92.4647 | 971,520,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 900,822,764 | 756,548 | 92.7230 | 971,520,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 900,066,216 | -387,960 | 92.6452 | 971,520,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 900,454,176 | -897,660 | 92.6851 | 971,520,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 901,351,836 | -1,747,407 | 92.7775 | 971,520,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 903,099,243 | -182,711 | 92.9573 | 971,520,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 903,281,954 | -575,285 | 92.9762 | 971,520,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 903,857,239 | 569,433 | 93.0354 | 971,520,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 903,287,806 | 850,739 | 92.9768 | 971,520,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 902,437,067 | 602,548 | 92.8892 | 971,520,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 901,834,519 | 1,238,147 | 92.8272 | 971,520,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 900,596,372 | 978,387 | 92.6997 | 971,520,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 899,617,985 | -1,854,449 | 92.5990 | 971,520,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 901,472,434 | 1,414,188 | 92.7899 | 971,520,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 900,058,246 | 317,161 | 92.6443 | 971,520,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 899,741,085 | -2,949,396 | 92.6117 | 971,520,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 902,690,481 | 591,390 | 92.9153 | 971,520,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 902,099,091 | 813,672 | 92.8544 | 971,520,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 901,285,419 | 72,604 | 92.7707 | 971,520,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 901,212,815 | 250,966 | 92.7632 | 971,520,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 900,961,849 | -133,020 | 92.7373 | 971,520,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 901,094,869 | -4,400,563 | 92.7510 | 971,520,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 905,495,432 | 1,291,211 | 93.2040 | 971,520,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 904,204,221 | -2,047,258 | 93.0711 | 971,520,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 906,251,479 | 912,958 | 93.2818 | 971,520,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 905,338,521 | -1,299,602 | 93.1878 | 971,520,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 906,638,123 | 27,322 | 93.3216 | 971,520,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 906,610,801 | 443,586 | 93.3188 | 971,520,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 906,167,215 | 1,320,251 | 93.2731 | 971,520,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 904,846,964 | -1,263,020 | 93.1372 | 971,520,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 906,109,984 | 2,075,254 | 93.2672 | 971,520,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 904,034,730 | 5,342,533 | 93.0536 | 971,520,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 898,692,197 | -1,648,198 | 92.5037 | 971,520,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 900,340,395 | -522,512 | 92.6734 | 971,520,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 900,862,907 | -554,230 | 92.7272 | 971,520,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 901,417,137 | -177,763 | 92.7842 | 971,520,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 901,594,900 | -2,903,541 | 92.8025 | 971,520,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 904,498,441 | 1,753,179 | 93.1014 | 971,520,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 902,745,262 | -3,677,158 | 92.9209 | 971,520,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 906,422,420 | -2,242,406 | 93.2994 | 971,520,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 908,664,826 | 2,450,642 | 93.5302 | 971,520,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 906,214,184 | 1,426,055 | 93.2780 | 971,520,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 904,788,129 | 615,236 | 93.1312 | 971,520,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 904,172,893 | -1,002,709 | 93.0679 | 971,520,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 905,175,602 | -2,855,507 | 93.1711 | 971,520,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 908,031,109 | 3,096,438 | 93.4650 | 971,520,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 904,934,671 | 2,124,245 | 93.1463 | 971,520,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 902,810,426 | 5,914,976 | 92.9276 | 971,520,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 896,895,450 | -1,696,607 | 92.3188 | 971,520,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 898,592,057 | 2,098,347 | 92.4934 | 971,520,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 896,493,710 | -968,867 | 92.2774 | 971,520,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 897,462,577 | 2,873,619 | 92.3772 | 971,520,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 894,588,958 | 866,095 | 92.0814 | 971,520,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 893,722,863 | 2,464,944 | 91.9922 | 971,520,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 891,257,919 | -4,986,518 | 91.7385 | 971,520,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 896,244,437 | -1,381,880 | 92.2518 | 971,520,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 897,626,317 | 435,079 | 92.3940 | 971,520,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 897,191,238 | -1,959,708 | 92.3492 | 971,520,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 899,150,946 | -470,009 | 92.5509 | 971,520,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 899,620,955 | 648,148 | 92.5993 | 971,520,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 898,972,807 | -115,025 | 92.5326 | 971,520,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 899,087,832 | -481,458 | 92.5444 | 971,520,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 899,569,290 | 1,480,446 | 92.5940 | 971,520,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 898,088,844 | -778,239 | 92.4416 | 971,520,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 898,867,083 | -2,175,586 | 92.5217 | 971,520,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 901,042,669 | 1,135,075 | 92.7457 | 971,520,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 899,907,594 | -367,931 | 92.6288 | 971,520,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 900,275,525 | -1,027,700 | 92.6667 | 971,520,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 901,303,225 | 949,354 | 92.7725 | 971,520,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 900,353,871 | 1,075,087 | 92.6748 | 971,520,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 899,278,784 | -846,640 | 92.5641 | 971,520,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 900,125,424 | 1,598,544 | 92.6513 | 971,520,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 898,526,880 | 1,110,130 | 92.4867 | 971,520,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 897,416,750 | 2,325,120 | 92.3724 | 971,520,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 895,091,630 | -523,969 | 92.1331 | 971,520,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 895,615,599 | 869,455 | 92.1870 | 971,520,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 894,746,144 | -4,657,825 | 92.0976 | 971,520,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 899,403,969 | 410,154 | 92.5770 | 971,520,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 898,993,815 | 154,664 | 92.5348 | 971,520,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 898,839,151 | 845,965 | 92.5189 | 971,520,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 897,993,186 | 126,535 | 92.4318 | 971,520,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 897,866,651 | -159,480 | 92.4188 | 971,520,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 898,026,131 | 174,541 | 92.4352 | 971,520,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 897,851,590 | 576,929 | 92.4172 | 971,520,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 897,274,661 | -198,866 | 92.3578 | 971,520,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 897,473,527 | 311,132 | 92.3783 | 971,520,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 897,162,395 | 647,871 | 92.3463 | 971,520,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 896,514,524 | -332,493 | 92.2796 | 971,520,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 896,847,017 | 1,279,298 | 92.3138 | 971,520,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 895,567,719 | 263,165 | 92.1821 | 971,520,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 895,304,554 | 481,502 | 92.1550 | 971,520,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 894,823,052 | -2,401,613 | 92.1055 | 971,520,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 897,224,665 | 757,710 | 92.3527 | 971,520,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 896,466,955 | 17,260 | 92.2747 | 971,520,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 896,449,695 | -1,397,749 | 92.2729 | 971,520,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 897,847,444 | 188,930 | 92.4168 | 971,520,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 897,658,514 | 426,832 | 92.3973 | 971,520,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 897,231,682 | 231,859 | 92.3534 | 971,520,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 896,999,823 | 209,953 | 92.3295 | 971,520,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 896,789,870 | 639,908 | 92.3079 | 971,520,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 896,149,962 | 22,948 | 92.2420 | 971,520,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 896,127,014 | 222,948 | 92.2397 | 971,520,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 895,904,066 | -368,055 | 92.2167 | 971,520,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 896,272,121 | 37,586 | 92.2546 | 971,520,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 896,234,535 | -12,294 | 92.2508 | 971,520,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 896,246,829 | 528,382 | 92.2520 | 971,520,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 895,718,447 | 578,268 | 92.1976 | 971,520,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 895,140,179 | -286,323 | 92.1381 | 971,520,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 895,426,502 | -89,427 | 92.1676 | 971,520,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 895,515,929 | -109,852 | 92.1768 | 971,520,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 895,625,781 | 319,594 | 92.1881 | 971,520,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 895,306,187 | 118,863 | 92.1552 | 971,520,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 895,187,324 | -49,846 | 92.1430 | 971,520,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 895,237,170 | -761,918 | 92.1481 | 971,520,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 895,999,088 | 102,505 | 92.2265 | 971,520,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 895,896,583 | 170,497 | 92.2160 | 971,520,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 895,726,086 | 128,594 | 92.1984 | 971,520,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 895,597,492 | 0 | 92.1852 | 971,520,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 895,597,492 | 2,631,828 | 92.1852 | 971,520,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 892,965,664 | -2,141,563 | 91.9143 | 971,520,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 895,107,227 | 437,177 | 92.1347 | 971,520,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 894,670,050 | 0 | 92.0897 | 971,520,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 894,670,050 | 141,306 | 92.0897 | 971,520,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 894,528,744 | 861,987 | 92.0752 | 971,520,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 893,666,757 | 110,568 | 91.9864 | 971,520,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 893,556,189 | -636,020 | 91.9751 | 971,520,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 894,192,209 | 440,759 | 92.0405 | 971,520,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 893,751,450 | 36,613 | 91.9952 | 971,520,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 893,714,837 | 376,826 | 91.9914 | 971,520,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 893,338,011 | 826,931 | 91.9526 | 971,520,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 892,511,080 | -1,032,974 | 91.8675 | 971,520,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 893,544,054 | 307,247 | 91.9738 | 971,520,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 893,236,807 | -791,256 | 91.9422 | 971,520,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 894,028,063 | 1,115,339 | 92.0236 | 971,520,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 892,912,724 | -12,454 | 91.9088 | 971,520,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 892,925,178 | 913,411 | 91.9101 | 971,520,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 892,011,767 | 1,167,705 | 91.8161 | 971,520,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 890,844,062 | -1,652,227 | 91.6959 | 971,520,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 892,496,289 | 456,008 | 91.8660 | 971,520,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 892,040,281 | 192,563 | 91.8190 | 971,520,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 891,847,718 | -75,115 | 91.7992 | 971,520,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 891,922,833 | 28,945 | 91.8069 | 971,520,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 891,893,888 | 811,079 | 91.8040 | 971,520,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 891,082,809 | 206,028 | 91.7205 | 971,520,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 890,876,781 | 255,488 | 91.6993 | 971,520,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 890,621,293 | 123,698 | 91.6730 | 971,520,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 890,497,595 | -304,832 | 91.6602 | 971,520,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 890,802,427 | 101,908 | 91.6916 | 971,520,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 890,700,519 | 773,339 | 91.6811 | 971,520,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 889,927,180 | -343,538 | 91.6015 | 971,520,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 890,270,718 | 152,983 | 91.6369 | 971,520,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 890,117,735 | -306,786 | 91.6211 | 971,520,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 890,424,521 | 134,363 | 91.6527 | 971,520,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 890,290,158 | 247,077 | 91.6389 | 971,520,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 890,043,081 | -58,483 | 91.6135 | 971,520,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 890,101,564 | 468,752 | 91.6195 | 971,520,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 889,632,812 | 556,658 | 91.5712 | 971,520,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 889,076,154 | -125,566 | 91.5139 | 971,520,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 889,201,720 | -971,773 | 91.5269 | 971,520,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 890,173,493 | 1,658,768 | 91.6269 | 971,520,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 888,514,725 | -1,115,867 | 91.4561 | 971,520,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 889,630,592 | -40,710 | 91.5710 | 971,520,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 889,671,302 | 1,066,650 | 91.5752 | 971,520,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 888,604,652 | -122,041 | 91.4654 | 971,520,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 888,726,693 | 1,851,214 | 91.4780 | 971,520,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 886,875,479 | -222,389 | 91.2874 | 971,520,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 887,097,868 | -861,740 | 91.3103 | 971,520,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 887,959,608 | 1,753,437 | 91.3990 | 971,520,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 886,206,171 | -408,657 | 91.2185 | 971,520,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 886,614,828 | 563,627 | 91.2606 | 971,520,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 886,051,201 | -2,723,038 | 91.2026 | 971,520,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 888,774,239 | -706,578 | 91.4829 | 971,520,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 889,480,817 | 256,263 | 91.5556 | 971,520,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 889,224,554 | -245,897 | 91.5292 | 971,520,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 889,470,451 | 800,373 | 91.5545 | 971,520,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 888,670,078 | 1,682,190 | 91.4721 | 971,520,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 886,987,888 | 507,566 | 91.2990 | 971,520,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 886,480,322 | 386,844 | 91.2467 | 971,520,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 886,093,478 | -829,627 | 91.2069 | 971,520,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 886,923,105 | 438,018 | 91.2923 | 971,520,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 886,485,087 | 618,625 | 91.2472 | 971,520,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 885,866,462 | 2,338,263 | 91.1836 | 971,520,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 883,528,199 | 3,613,182 | 90.9429 | 971,520,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 879,915,017 | 829,699 | 90.5710 | 971,520,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 879,085,318 | 5,578,474 | 90.4856 | 971,520,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 873,506,844 | -1,214,389 | 89.9114 | 971,520,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 874,721,233 | -10,519,980 | 90.0364 | 971,520,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 885,241,213 | 5,820,903 | 91.1192 | 971,520,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 879,420,310 | 520,786 | 90.5200 | 971,520,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 878,899,524 | -9,855,988 | 90.4664 | 971,520,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 888,755,512 | -239,785 | 91.4809 | 971,520,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 888,995,297 | -1,108,146 | 91.5056 | 971,520,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 890,103,443 | 22,666 | 91.6197 | 971,520,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 890,080,777 | 1,636,266 | 91.6173 | 971,520,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 888,444,511 | 430,573 | 91.4489 | 971,520,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 888,013,938 | -302,429 | 91.4046 | 971,520,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 888,316,367 | 5,457,334 | 91.4357 | 971,520,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 882,859,033 | -484,885 | 90.8740 | 971,520,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 883,343,918 | 4,149,745 | 90.9239 | 971,520,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 879,194,173 | -382,922 | 90.4968 | 971,520,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 879,577,095 | -2,505,527 | 90.5362 | 971,520,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 882,082,622 | -526,680 | 90.7941 | 971,520,000 | 2015-08-20 |
| 2545 | 2015-08-27 | 882,609,302 | 85,263 | 90.8483 | 971,520,000 | 2015-08-20 |
| 2546 | 2015-08-26 | 882,524,039 | -2,407,672 | 90.8395 | 971,520,000 | 2015-08-20 |
| 2547 | 2015-08-25 | 884,931,711 | 4,204,360 | 91.0873 | 971,520,000 | 2015-08-20 |
| 2548 | 2015-08-24 | 880,727,351 | -205,872 | 90.6546 | 971,520,000 | 2015-08-20 |
| 2549 | 2015-08-21 | 880,933,223 | -785,356 | 90.6758 | 971,520,000 | 2015-08-20 |
| 2550 | 2015-08-20 | 881,718,579 | 442,766,861 | 90.7566 | 971,520,000 | 2015-08-20 |
| 2551 | 2015-08-19 | 438,951,718 | 161,659 | 90.3639 | 485,760,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 438,790,059 | -218,892 | 90.3306 | 485,760,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 439,008,951 | -65,440 | 90.3757 | 485,760,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 439,074,391 | -1,097,597 | 90.3892 | 485,760,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 440,171,988 | -3,067,163 | 90.6151 | 485,760,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 443,239,151 | -314,882 | 91.2465 | 485,760,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 443,554,033 | 3,763,558 | 91.3114 | 485,760,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 439,790,475 | -5,370,691 | 90.5366 | 485,760,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 445,161,166 | 1,197,803 | 91.6422 | 485,760,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 443,963,363 | -378,634 | 91.3956 | 485,760,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 444,341,997 | 1,377,553 | 91.4736 | 485,760,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 442,964,444 | -1,907,186 | 91.1900 | 485,760,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 444,871,630 | 986,535 | 91.5826 | 485,760,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 443,885,095 | -1,803,600 | 91.3795 | 485,760,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 445,688,695 | 2,720,896 | 91.7508 | 485,760,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 442,967,799 | -980,824 | 91.1907 | 485,760,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 443,948,623 | -513,977 | 91.3926 | 485,760,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 444,462,600 | -3,314,127 | 91.4984 | 485,760,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 447,776,727 | 4,060,033 | 92.1807 | 485,760,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 443,716,694 | -4,085,650 | 91.3448 | 485,760,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 447,802,344 | 3,835,562 | 92.1859 | 485,760,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 443,966,782 | 3,014,996 | 91.3963 | 485,760,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 440,951,786 | -1,311,927 | 90.7756 | 485,760,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 442,263,713 | -1,159,252 | 91.0457 | 485,760,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 443,422,965 | -5,901,237 | 91.2844 | 485,760,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 449,324,202 | 2,047,742 | 92.4992 | 485,760,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 447,276,460 | 6,499,761 | 92.0777 | 485,760,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 440,776,699 | 1,810,707 | 90.7396 | 485,760,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 438,965,992 | -1,422,049 | 90.3668 | 485,760,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 440,388,041 | -869,163 | 90.6596 | 485,760,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 441,257,204 | -1,519,500 | 90.8385 | 485,760,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 442,776,704 | -3,021,531 | 91.1513 | 485,760,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 445,798,235 | 1,138,093 | 91.7734 | 485,760,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 444,660,142 | -715,008 | 91.5391 | 485,760,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 445,375,150 | -615,524 | 91.6863 | 485,760,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 445,990,674 | -2,134,028 | 91.8130 | 485,760,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 448,124,702 | -488,966 | 92.2523 | 485,760,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 448,613,668 | -80,088 | 92.3529 | 485,760,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 448,693,756 | -2,098 | 92.3694 | 485,760,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 448,695,854 | 111,980 | 92.3699 | 485,760,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 448,583,874 | 483,181 | 92.3468 | 485,760,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 448,100,693 | 963,252 | 92.2473 | 485,760,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 447,137,441 | -944,366 | 92.0490 | 485,760,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 448,081,807 | 20,608 | 92.2435 | 485,760,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 448,061,199 | 70,696 | 92.2392 | 485,760,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 447,990,503 | -220,507 | 92.2247 | 485,760,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 448,211,010 | 3,345,084 | 92.2701 | 485,760,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 444,865,926 | -2,109,746 | 91.5814 | 485,760,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 446,975,672 | -278,540 | 92.0157 | 485,760,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 447,254,212 | -3,077,187 | 92.0731 | 485,760,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 450,331,399 | -19,764 | 92.7066 | 485,760,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 450,351,163 | 979,386 | 92.7106 | 485,760,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 449,371,777 | -558,872 | 92.5090 | 485,760,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 449,930,649 | 196,829 | 92.6241 | 485,760,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 449,733,820 | 210,896 | 92.5835 | 485,760,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 449,522,924 | 694,364 | 92.5401 | 485,760,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 448,828,560 | 1,187,328 | 92.3972 | 485,760,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 447,641,232 | -536,927 | 92.1528 | 485,760,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 448,178,159 | -231,670 | 92.2633 | 485,760,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 448,409,829 | -1,806,170 | 92.3110 | 485,760,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 450,215,999 | -1,715,760 | 92.6828 | 485,760,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 451,931,759 | 1,065,120 | 93.0360 | 485,760,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 450,866,639 | -2,033,100 | 92.8167 | 485,760,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 452,899,739 | 1,655,571 | 93.2353 | 485,760,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 451,244,168 | -699,890 | 92.8945 | 485,760,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 451,944,058 | 372,044 | 93.0385 | 485,760,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 451,572,014 | 137,706 | 92.9620 | 485,760,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 451,434,308 | -322,687 | 92.9336 | 485,760,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 451,756,995 | -2,299,476 | 93.0000 | 485,760,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 454,056,471 | 1,949,069 | 93.4734 | 485,760,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 452,107,402 | -2,099,331 | 93.0722 | 485,760,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 454,206,733 | 1,383,582 | 93.5044 | 485,760,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 452,823,151 | -265,082 | 93.2195 | 485,760,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 453,088,233 | -1,073,137 | 93.2741 | 485,760,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 454,161,370 | 1,041,556 | 93.4950 | 485,760,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 453,119,814 | 4,204,382 | 93.2806 | 485,760,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 448,915,432 | -423,863 | 92.4151 | 485,760,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 449,339,295 | 719,510 | 92.5023 | 485,760,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 448,619,785 | 664,449 | 92.3542 | 485,760,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 447,955,336 | 1,966,918 | 92.2174 | 485,760,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 445,988,418 | 855,630 | 91.8125 | 485,760,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 445,132,788 | 2,449,023 | 91.6364 | 485,760,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 442,683,765 | -846,100 | 91.1322 | 485,760,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 443,529,865 | -196,653 | 91.3064 | 485,760,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 443,726,518 | -1,827,617 | 91.3469 | 485,760,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 445,554,135 | -1,269,653 | 91.7231 | 485,760,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 446,823,788 | -330,396 | 91.9845 | 485,760,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 447,154,184 | -3,705,091 | 92.0525 | 485,760,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 450,859,275 | 285,572 | 92.8152 | 485,760,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 450,573,703 | -2,668,158 | 92.7564 | 485,760,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 453,241,861 | -941,441 | 93.3057 | 485,760,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 454,183,302 | -226,344 | 93.4995 | 485,760,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 454,409,646 | 3,404,266 | 93.5461 | 485,760,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 451,005,380 | -92,000 | 92.8453 | 485,760,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 451,097,380 | 104,918 | 92.8642 | 485,760,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 450,992,462 | -764,964 | 92.8427 | 485,760,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 451,757,426 | 1,880,092 | 93.0001 | 485,760,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 449,877,334 | -1,042,960 | 92.6131 | 485,760,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 450,920,294 | -919,479 | 92.8278 | 485,760,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 451,839,773 | -768,736 | 93.0171 | 485,760,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 452,608,509 | -2,008,312 | 93.1753 | 485,760,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 454,616,821 | -1,381,874 | 93.5888 | 485,760,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 455,998,695 | 597,260 | 93.8732 | 485,760,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 455,401,435 | 19,311 | 93.7503 | 485,760,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 455,382,124 | -652,292 | 93.7463 | 485,760,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 456,034,416 | -2,747,217 | 93.8806 | 485,760,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 458,781,633 | 67,077 | 94.4462 | 485,760,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 458,714,556 | 4,446,937 | 94.4323 | 485,760,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 454,267,619 | -852,845 | 93.5169 | 485,760,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 455,120,464 | -157,496 | 93.6925 | 485,760,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 455,277,960 | -469,393 | 93.7249 | 485,760,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 455,747,353 | -606,034 | 93.8215 | 485,760,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 456,353,387 | -832,825 | 93.9463 | 485,760,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 457,186,212 | -242,366 | 94.1177 | 485,760,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 457,428,578 | -791,956 | 94.1676 | 485,760,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 458,220,534 | -391,576 | 94.3306 | 485,760,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 458,612,110 | -163,702 | 94.4113 | 485,760,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 458,775,812 | -287,931 | 94.4450 | 485,760,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 459,063,743 | -265,588 | 94.5042 | 485,760,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 459,329,331 | 610,996 | 94.5589 | 485,760,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 458,718,335 | 251,544 | 94.4331 | 485,760,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 458,466,791 | -260,815 | 94.3813 | 485,760,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 458,727,606 | 0 | 94.4350 | 485,760,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 458,727,606 | 46,655 | 94.4350 | 485,760,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 458,680,951 | -269,412 | 94.4254 | 485,760,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 458,950,363 | -94,596 | 94.4809 | 485,760,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 459,044,959 | 270,905 | 94.5004 | 485,760,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 458,774,054 | 283,329 | 94.4446 | 485,760,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 458,490,725 | 197,104 | 94.3863 | 485,760,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 458,293,621 | -200,913 | 94.3457 | 485,760,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 458,494,534 | 96,186 | 94.3870 | 485,760,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 458,398,348 | 75,980 | 94.3672 | 485,760,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 458,322,368 | 157,321 | 94.3516 | 485,760,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 458,165,047 | 241,551 | 94.3192 | 485,760,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 457,923,496 | 243,787 | 94.2695 | 485,760,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 457,679,709 | 37,732 | 94.2193 | 485,760,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 457,641,977 | 431,540 | 94.2115 | 485,760,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 457,210,437 | -10,386 | 94.1227 | 485,760,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 457,220,823 | -942,122 | 94.1248 | 485,760,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 458,162,945 | -670,440 | 94.3188 | 485,760,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 458,833,385 | -252,234 | 94.4568 | 485,760,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 459,085,619 | 525,844 | 94.5087 | 485,760,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 458,559,775 | -247,386 | 94.4005 | 485,760,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 458,807,161 | -354,360 | 94.4514 | 485,760,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 459,161,521 | 231,760 | 94.5244 | 485,760,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 458,929,761 | 418,497 | 94.4766 | 485,760,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 458,511,264 | 517,294 | 94.3905 | 485,760,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 457,993,970 | -42,812 | 94.2840 | 485,760,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 458,036,782 | 395,093 | 94.2928 | 485,760,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 457,641,689 | -500,334 | 94.2115 | 485,760,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 458,142,023 | 849,322 | 94.3145 | 485,760,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 457,292,701 | -2,421,828 | 94.1396 | 485,760,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 459,714,529 | -142,935 | 94.6382 | 485,760,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 459,857,464 | -383,750 | 94.6676 | 485,760,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 460,241,214 | 102,736 | 94.7466 | 485,760,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 460,138,478 | 370,982 | 94.7255 | 485,760,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 459,767,496 | 0 | 94.6491 | 485,760,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 459,767,496 | -1,033,234 | 94.6491 | 485,760,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 460,800,730 | 1,690,610 | 94.8618 | 485,760,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 459,110,120 | 0 | 94.5138 | 485,760,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 459,110,120 | 742,136 | 94.5138 | 485,760,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 458,367,984 | 1,614,992 | 94.3610 | 485,760,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 456,752,992 | -464,086 | 94.0285 | 485,760,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 457,217,078 | 128,656 | 94.1241 | 485,760,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 457,088,422 | 4,206,477 | 94.0976 | 485,760,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 452,881,945 | -397,151 | 93.2316 | 485,760,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 453,279,096 | -316,632 | 93.3134 | 485,760,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 453,595,728 | 1,011,797 | 93.3786 | 485,760,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 452,583,931 | -1,291,010 | 93.1703 | 485,760,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 453,874,941 | -878,910 | 93.4360 | 485,760,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 454,753,851 | 798,756 | 93.6170 | 485,760,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 453,955,095 | -1,486,995 | 93.4525 | 485,760,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 455,442,090 | 308,659 | 93.7587 | 485,760,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 455,133,431 | -598,555 | 93.6951 | 485,760,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 455,731,986 | 430,575 | 93.8183 | 485,760,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 455,301,411 | -722,008 | 93.7297 | 485,760,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 456,023,419 | 199,597 | 93.8783 | 485,760,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 455,823,822 | 171,203 | 93.8372 | 485,760,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 455,652,619 | 105,205 | 93.8020 | 485,760,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 455,547,414 | -1,630,679 | 93.7803 | 485,760,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 457,178,093 | -109,843 | 94.1160 | 485,760,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 457,287,936 | 1,135,049 | 94.1387 | 485,760,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 456,152,887 | -1,179,692 | 93.9050 | 485,760,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 457,332,579 | -192,945 | 94.1478 | 485,760,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 457,525,524 | -72,239 | 94.1876 | 485,760,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 457,597,763 | -668,724 | 94.2024 | 485,760,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 458,266,487 | 696,176 | 94.3401 | 485,760,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 457,570,311 | 187,678 | 94.1968 | 485,760,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 457,382,633 | 503,782 | 94.1582 | 485,760,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 456,878,851 | 1,066,620 | 94.0544 | 485,760,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 455,812,231 | -960,364 | 93.8349 | 485,760,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 456,772,595 | -36,978 | 94.0326 | 485,760,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 456,809,573 | 1,291,051 | 94.0402 | 485,760,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 455,518,522 | -2,256,879 | 93.7744 | 485,760,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 457,775,401 | 561,013 | 94.2390 | 485,760,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 457,214,388 | -313,271 | 94.1235 | 485,760,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 457,527,659 | 338,786 | 94.1880 | 485,760,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 457,188,873 | 516,917 | 94.1183 | 485,760,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 456,671,956 | -456,602 | 94.0118 | 485,760,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 457,128,558 | -62,313 | 94.1058 | 485,760,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 457,190,871 | 152,376 | 94.1187 | 485,760,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 457,038,495 | 439,749 | 94.0873 | 485,760,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 456,598,746 | 831,420 | 93.9968 | 485,760,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 455,767,326 | 123,435 | 93.8256 | 485,760,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 455,643,891 | 1,171,743 | 93.8002 | 485,760,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 454,472,148 | 335,479 | 93.5590 | 485,760,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 454,136,669 | -1,814,038 | 93.4899 | 485,760,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 455,950,707 | -260,645 | 93.8634 | 485,760,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 456,211,352 | 2,545,757 | 93.9170 | 485,760,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 453,665,595 | -232,555 | 93.3930 | 485,760,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 453,898,150 | -2,520,636 | 93.4408 | 485,760,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 456,418,786 | -1,252,172 | 93.9597 | 485,760,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 457,670,958 | -706,630 | 94.2175 | 485,760,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 458,377,588 | 2,659,271 | 94.3630 | 485,760,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 455,718,317 | -1,837,499 | 93.8155 | 485,760,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 457,555,816 | -793,281 | 94.1938 | 485,760,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 458,349,097 | 2,483,260 | 94.3571 | 485,760,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 455,865,837 | -687,914 | 93.8459 | 485,760,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 456,553,751 | -840,968 | 93.9875 | 485,760,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 457,394,719 | 228,335 | 94.1606 | 485,760,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 457,166,384 | 984,546 | 94.1136 | 485,760,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 456,181,838 | -286,509 | 93.9110 | 485,760,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 456,468,347 | -528,064 | 93.9699 | 485,760,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 456,996,411 | 1,146,362 | 94.0786 | 485,760,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 455,850,049 | -3,108,661 | 93.8426 | 485,760,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 458,958,710 | 1,419,825 | 94.4826 | 485,760,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 457,538,885 | 634,875 | 94.1903 | 485,760,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 456,904,010 | 432,404 | 94.0596 | 485,760,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 456,471,606 | 995,633 | 93.9706 | 485,760,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 455,475,973 | -1,272,130 | 93.7656 | 485,760,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 456,748,103 | 1,383,341 | 94.0275 | 485,760,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 455,364,762 | 7,367,309 | 93.7427 | 485,760,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 447,997,453 | -10,741,548 | 92.2261 | 485,760,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 458,739,001 | 62,570 | 94.4374 | 485,760,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 458,676,431 | -746,645 | 94.4245 | 485,760,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 459,423,076 | -1,016,001 | 94.5782 | 485,760,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 460,439,077 | 95,257 | 94.7874 | 485,760,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 460,343,820 | -350,200 | 94.7677 | 485,760,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 460,694,020 | 2,785,959 | 94.8398 | 485,760,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 457,908,061 | -1,945,395 | 94.2663 | 485,760,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 459,853,456 | 635,208 | 94.6668 | 485,760,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 459,218,248 | 631,407 | 94.5360 | 485,760,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 458,586,841 | 161,945 | 94.4061 | 485,760,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 458,424,896 | -116,575 | 94.3727 | 485,760,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 458,541,471 | 522,727 | 94.3967 | 485,760,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 458,018,744 | 1,140,842 | 94.2891 | 485,760,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 456,877,902 | -105,276 | 94.0542 | 485,760,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 456,983,178 | 699,278 | 94.0759 | 485,760,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 456,283,900 | -94,977 | 93.9320 | 485,760,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 456,378,877 | 1,448,954 | 93.9515 | 485,760,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 454,929,923 | 1,594,800 | 93.6532 | 485,760,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 453,335,123 | -4,082,125 | 93.3249 | 485,760,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 457,417,248 | 400,696 | 94.1653 | 485,760,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 457,016,552 | 1,129,190 | 94.0828 | 485,760,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 455,887,362 | 589,389 | 93.8503 | 485,760,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 455,297,973 | 231,471 | 93.7290 | 485,760,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 455,066,502 | 983,912 | 93.6813 | 485,760,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 454,082,590 | 4,265,220 | 93.4788 | 485,760,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 449,817,370 | 29,268 | 92.6007 | 485,760,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 449,788,102 | 363,645 | 92.5947 | 485,760,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 449,424,457 | 934,826 | 92.5199 | 485,760,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 448,489,631 | 1,531,897 | 92.3274 | 485,760,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 446,957,734 | 975,621 | 92.0120 | 485,760,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 445,982,113 | -7,274,422 | 91.8112 | 485,760,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 453,256,535 | 1,228,317 | 93.3087 | 485,760,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 452,028,218 | -487,226 | 93.0559 | 485,760,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 452,515,444 | 711,452 | 93.1562 | 485,760,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 451,803,992 | 936,819 | 93.0097 | 485,760,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 450,867,173 | -33,725 | 92.8169 | 485,760,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 450,900,898 | -1,116,060 | 92.8238 | 485,760,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 452,016,958 | -535,868 | 93.0536 | 485,760,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 452,552,826 | 725,620 | 93.1639 | 485,760,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 451,827,206 | 260,186 | 93.0145 | 485,760,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 451,567,020 | 1,102,327 | 92.9609 | 485,760,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 450,464,693 | -156,389 | 92.7340 | 485,760,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 450,621,082 | 429,438 | 92.7662 | 485,760,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 450,191,644 | -101,882 | 92.6778 | 485,760,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 450,293,526 | -109,604 | 92.6988 | 485,760,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 450,403,130 | 146,703 | 92.7213 | 485,760,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 450,256,427 | -304,012 | 92.6911 | 485,760,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 450,560,439 | -648,722 | 92.7537 | 485,760,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 451,209,161 | 2,517,711 | 92.8873 | 485,760,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 448,691,450 | -660,195 | 92.3690 | 485,760,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 449,351,645 | -49,255 | 92.5049 | 485,760,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 449,400,900 | -377,015 | 92.5150 | 485,760,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 449,777,915 | -283,700 | 92.5926 | 485,760,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 450,061,615 | -311,348 | 92.6510 | 485,760,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 450,372,963 | 492,377 | 92.7151 | 485,760,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 449,880,586 | 713,176 | 92.6138 | 485,760,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 449,167,410 | 457,572 | 92.4669 | 485,760,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 448,709,838 | 1,382,062 | 92.3727 | 485,760,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 447,327,776 | 673,655 | 92.0882 | 485,760,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 446,654,121 | 296,029 | 91.9495 | 485,760,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 446,358,092 | 936,574 | 91.8886 | 485,760,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 445,421,518 | -391,468 | 91.6958 | 485,760,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 445,812,986 | 448,080 | 91.7764 | 485,760,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 445,364,906 | -215,235 | 91.6841 | 485,760,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 445,580,141 | -105,595 | 91.7285 | 485,760,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 445,685,736 | 463,825 | 91.7502 | 485,760,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 445,221,911 | 1,517,355 | 91.6547 | 485,760,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 443,704,556 | 98,144 | 91.3423 | 485,760,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 443,606,412 | 848,290 | 91.3221 | 485,760,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 442,758,122 | 326,554 | 91.1475 | 485,760,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 442,431,568 | 151,778 | 91.0803 | 485,760,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 442,279,790 | -280,006 | 91.0490 | 485,760,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 442,559,796 | 119,040 | 91.1067 | 485,760,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 442,440,756 | -420,560 | 91.0822 | 485,760,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 442,861,316 | 1,459,629 | 91.1687 | 485,760,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 441,401,687 | 396,141 | 90.8683 | 485,760,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 441,005,546 | -111,549 | 90.7867 | 485,760,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 441,117,095 | 5,932,764 | 90.8097 | 485,760,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 435,184,331 | -147,890 | 89.5883 | 485,760,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 435,332,221 | -1,245,363 | 89.6188 | 485,760,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 436,577,584 | -1,323,915 | 89.8752 | 485,760,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 437,901,499 | -722,558 | 90.1477 | 485,760,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 438,624,057 | 1,254,083 | 90.2965 | 485,760,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 437,369,974 | -1,656,121 | 90.0383 | 485,760,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 439,026,095 | 0 | 90.3792 | 485,760,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 439,026,095 | -413,642 | 90.3792 | 485,760,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 439,439,737 | -102,380 | 90.4644 | 485,760,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 439,542,117 | -152,584 | 90.4854 | 485,760,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 439,694,701 | 861,518 | 90.5169 | 485,760,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 438,833,183 | -303,993 | 90.3395 | 485,760,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 439,137,176 | -2,149,236 | 90.4021 | 485,760,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 441,286,412 | 66,733 | 90.8445 | 485,760,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 441,219,679 | 253,839 | 90.8308 | 485,760,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 440,965,840 | -1,303,258 | 90.7785 | 485,760,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 442,269,098 | -1,011,722 | 91.0468 | 485,760,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 443,280,820 | -920,419 | 91.2551 | 485,760,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 444,201,239 | -1,102,407 | 91.4446 | 485,760,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 445,303,646 | 859,611 | 91.6715 | 485,760,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 444,444,035 | -70,920 | 91.4946 | 485,760,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 444,514,955 | -764,506 | 91.5092 | 485,760,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 445,279,461 | 2,126,459 | 91.6666 | 485,760,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 443,153,002 | -1,150,353 | 91.2288 | 485,760,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 444,303,355 | 1,213,758 | 91.4656 | 485,760,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 443,089,597 | -1,438,797 | 91.2157 | 485,760,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 444,528,394 | 492,979 | 91.5119 | 485,760,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 444,035,415 | 200,416 | 91.4105 | 485,760,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 443,834,999 | -1,558,242 | 91.3692 | 485,760,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 445,393,241 | 16,731 | 91.6900 | 485,760,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 445,376,510 | -116,892 | 91.6865 | 485,760,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 445,493,402 | 198,292 | 91.7106 | 485,760,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 445,295,110 | -514,710 | 91.6698 | 485,760,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 445,809,820 | -296,558 | 91.7757 | 485,760,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 446,106,378 | 178,071 | 91.8368 | 485,760,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 445,928,307 | 578,219 | 91.8001 | 485,760,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 445,350,088 | 484,992 | 91.6811 | 485,760,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 444,865,096 | 826,452 | 91.5813 | 485,760,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 444,038,644 | -1,282,646 | 91.4111 | 485,760,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 445,321,290 | 451,069 | 91.6752 | 485,760,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 444,870,221 | 767,839 | 91.5823 | 485,760,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 444,102,382 | 188,181 | 91.4242 | 485,760,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 443,914,201 | 1,027,548 | 91.3855 | 485,760,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 442,886,653 | 689,484 | 91.1740 | 485,760,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 442,197,169 | 543,664 | 91.0320 | 485,760,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 441,653,505 | -3,734,259 | 90.9201 | 485,760,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 445,387,764 | -785,498 | 91.6889 | 485,760,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 446,173,262 | -74,736 | 91.8506 | 485,760,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 446,247,998 | 857,405 | 91.8659 | 485,760,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 445,390,593 | -1,170,665 | 91.6894 | 485,760,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 446,561,258 | 94,724 | 91.9304 | 485,760,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 446,466,534 | -102,910 | 91.9109 | 485,760,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 446,569,444 | 142,145 | 91.9321 | 485,760,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 446,427,299 | 885,613 | 91.9029 | 485,760,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 445,541,686 | -976,898 | 91.7205 | 485,760,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 446,518,584 | -434,174 | 91.9216 | 485,760,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 446,952,758 | 123,272 | 92.0110 | 485,760,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 446,829,486 | 168,624 | 91.9856 | 485,760,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 446,660,862 | 660,360 | 91.9509 | 485,760,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 446,000,502 | -118,081 | 91.8150 | 485,760,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 446,118,583 | 259,750 | 91.8393 | 485,760,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 445,858,833 | -124,317 | 91.7858 | 485,760,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 445,983,150 | -215,324 | 91.8114 | 485,760,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 446,198,474 | 1,301,128 | 91.8557 | 485,760,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 444,897,346 | 158,595 | 91.5879 | 485,760,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 444,738,751 | 21,185 | 91.5552 | 485,760,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 444,717,566 | -42,541 | 91.5509 | 485,760,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 444,760,107 | 128,044 | 91.5596 | 485,760,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 444,632,063 | 105,902 | 91.5333 | 485,760,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 444,526,161 | -75,636 | 91.5115 | 485,760,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 444,601,797 | -191,992 | 91.5270 | 485,760,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 444,793,789 | 21,905 | 91.5666 | 485,760,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 444,771,884 | 0 | 91.5621 | 485,760,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 444,771,884 | -379,406 | 91.5621 | 485,760,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 445,151,290 | -974,377 | 91.6402 | 485,760,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 446,125,667 | -1,007,033 | 91.8408 | 485,760,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 447,132,700 | -169,227 | 92.0481 | 485,760,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 447,301,927 | -176,030 | 92.0829 | 485,760,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 447,477,957 | -34,875 | 92.1191 | 485,760,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 447,512,832 | -149,723 | 92.1263 | 485,760,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 447,662,555 | 230,215 | 92.1571 | 485,760,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 447,432,340 | 221,811 | 92.1098 | 485,760,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 447,210,529 | 612,898 | 92.0641 | 485,760,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 446,597,631 | 745,150 | 91.9379 | 485,760,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 445,852,481 | -1,010,104 | 91.7845 | 485,760,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 446,862,585 | -422,473 | 91.9925 | 485,760,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 447,285,058 | 484,251 | 92.0794 | 485,760,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 446,800,807 | -869,846 | 91.9797 | 485,760,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 447,670,653 | 255,080 | 92.1588 | 485,760,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 447,415,573 | -835,816 | 92.1063 | 485,760,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 448,251,389 | 304,753 | 92.2784 | 485,760,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 447,946,636 | 998,033 | 92.2156 | 485,760,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 446,948,603 | -1,048,650 | 92.0102 | 485,760,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 447,997,253 | 0 | 92.2260 | 485,760,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 447,997,253 | -674,218 | 92.2260 | 485,760,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 448,671,471 | -381,953 | 92.3648 | 485,760,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 449,053,424 | 0 | 92.4435 | 485,760,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 449,053,424 | -29,793 | 92.4435 | 485,760,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 449,083,217 | 401,761 | 92.4496 | 485,760,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 448,681,456 | 239,622 | 92.3669 | 485,760,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 448,441,834 | 50,000 | 92.3176 | 485,760,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 448,391,834 | 585,648 | 92.3073 | 485,760,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 447,806,186 | -443,170 | 92.1867 | 485,760,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 448,249,356 | -705,903 | 92.2779 | 485,760,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 448,955,259 | 575,956 | 92.4233 | 485,760,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 448,379,303 | 1,658,477 | 92.3047 | 485,760,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 446,720,826 | 979,244 | 91.9633 | 485,760,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 445,741,582 | 1,776,319 | 91.7617 | 485,760,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 443,965,263 | -1,395,180 | 91.3960 | 485,760,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 445,360,443 | 592,582 | 91.6832 | 485,760,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 444,767,861 | 432,620 | 91.5612 | 485,760,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 444,335,241 | -102,071 | 91.4722 | 485,760,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 444,437,312 | -1,210,983 | 91.4932 | 485,760,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 445,648,295 | 99,108 | 91.7425 | 485,760,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 445,549,187 | 575,256 | 91.7221 | 485,760,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 444,973,931 | -444,684 | 91.6037 | 485,760,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 445,418,615 | -1,049,750 | 91.6952 | 485,760,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 446,468,365 | 946,630 | 91.9113 | 485,760,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 445,521,735 | 1,273,739 | 91.7164 | 485,760,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 444,247,996 | 827,014 | 91.4542 | 485,760,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 443,420,982 | 388,765 | 91.2840 | 485,760,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 443,032,217 | -818,379 | 91.2039 | 485,760,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 443,850,596 | -363,206 | 91.3724 | 485,760,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 444,213,802 | -353,389 | 91.4472 | 485,760,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 444,567,191 | 153,770 | 91.5199 | 485,760,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 444,413,421 | -40,572 | 91.4883 | 485,760,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 444,453,993 | 195,814 | 91.4966 | 485,760,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 444,258,179 | -72,337 | 91.4563 | 485,760,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 444,330,516 | 119,516 | 91.4712 | 485,760,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 444,211,000 | 219,526 | 91.4466 | 485,760,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 443,991,474 | 268,661 | 91.4014 | 485,760,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 443,722,813 | 62,557 | 91.3461 | 485,760,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 443,660,256 | 817,961 | 91.3332 | 485,760,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 442,842,295 | -125,988 | 91.1648 | 485,760,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 442,968,283 | -758,384 | 91.1908 | 485,760,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 443,726,667 | 409,542 | 91.3469 | 485,760,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 443,317,125 | 603,636 | 91.2626 | 485,760,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 442,713,489 | 944,196 | 91.1383 | 485,760,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 441,769,293 | 572,113 | 90.9439 | 485,760,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 441,197,180 | 877,793 | 90.8262 | 485,760,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 440,319,387 | 443,232 | 90.6455 | 485,760,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 439,876,155 | -1,547,107 | 90.5542 | 485,760,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 441,423,262 | -46,436 | 90.8727 | 485,760,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 441,469,698 | -364,313 | 90.8823 | 485,760,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 441,834,011 | -137,789 | 90.9573 | 485,760,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 441,971,800 | 1,648,102 | 90.9856 | 485,760,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 440,323,698 | -2,508,588 | 90.6463 | 485,760,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 442,832,286 | -1,032,907 | 91.1628 | 485,760,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 443,865,193 | -96,725 | 91.3754 | 485,760,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 443,961,918 | -280,676 | 91.3953 | 485,760,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 444,242,594 | 44,502 | 91.4531 | 485,760,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 444,198,092 | -54,980 | 91.4439 | 485,760,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 444,253,072 | 446,855 | 91.4553 | 485,760,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 443,806,217 | 200,304 | 91.3633 | 485,760,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 443,605,913 | -612,794 | 91.3220 | 485,760,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 444,218,707 | -114,037 | 91.4482 | 485,760,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 444,332,744 | 1,218,063 | 91.4717 | 485,760,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 443,114,681 | 580,196 | 91.2209 | 485,760,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 442,534,485 | 3,093,442 | 91.1015 | 485,760,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 439,441,043 | -3,003,296 | 90.4646 | 485,760,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 442,444,339 | 2,527,237 | 91.0829 | 485,760,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 439,917,102 | 194,073 | 90.5626 | 485,760,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 439,723,029 | 349,021 | 90.5227 | 485,760,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 439,374,008 | -166,990 | 90.4508 | 485,760,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 439,540,998 | 595,140 | 90.4852 | 485,760,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 438,945,858 | -1,148,481 | 90.3627 | 485,760,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 440,094,339 | -1,030,942 | 90.5991 | 485,760,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 441,125,281 | 6,494,005 | 90.8114 | 485,760,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 434,631,276 | -3,616,706 | 89.4745 | 485,760,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 438,247,982 | -283,217 | 90.2190 | 485,760,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 438,531,199 | -2,515,575 | 90.2773 | 485,760,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 441,046,774 | 19,550 | 90.7952 | 485,760,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 441,027,224 | 1,562,689 | 90.7912 | 485,760,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 439,464,535 | -2,028,685 | 90.4695 | 485,760,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 441,493,220 | 210,341 | 90.8871 | 485,760,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 441,282,879 | 214,400 | 90.8438 | 485,760,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 441,068,479 | 277,648 | 90.7997 | 485,760,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 440,790,831 | 331,672 | 90.7425 | 485,760,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 440,459,159 | 175,121 | 90.6742 | 485,760,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 440,284,038 | 170,794 | 90.6382 | 485,760,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 440,113,244 | -473,440 | 90.6030 | 485,760,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 440,586,684 | 1,108,999 | 90.7005 | 485,760,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 439,477,685 | 133,346 | 90.4722 | 485,760,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 439,344,339 | -715,502 | 90.4447 | 485,760,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 440,059,841 | -695,200 | 90.5920 | 485,760,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 440,755,041 | 4,133,130 | 90.7351 | 485,760,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 436,621,911 | -1,261,154 | 89.8843 | 485,760,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 437,883,065 | 0 | 90.1439 | 485,760,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 437,883,065 | 629,509 | 90.1439 | 485,760,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 437,253,556 | 1,065,292 | 90.0143 | 485,760,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 436,188,264 | 613,604 | 89.7950 | 485,760,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 435,574,660 | 82,795 | 89.6687 | 485,760,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 435,491,865 | 1,002,823 | 89.6517 | 485,760,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 434,489,042 | -2,825,465 | 89.4452 | 485,760,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 437,314,507 | 448,504 | 90.0269 | 485,760,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 436,866,003 | 1,465,266 | 89.9345 | 485,760,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 435,400,737 | 3,868,994 | 89.6329 | 485,760,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 431,531,743 | -2,295,927 | 88.8364 | 485,760,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 433,827,670 | 1,837,005 | 89.3091 | 485,760,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 431,990,665 | 12,310,747 | 88.9309 | 485,760,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 419,679,918 | -1,678,439 | 86.3966 | 485,760,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 421,358,357 | 903,510 | 86.7421 | 485,760,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 420,454,847 | -1,183,223 | 86.5561 | 485,760,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 421,638,070 | -12,916,410 | 86.7997 | 485,760,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 434,554,480 | -1,069,986 | 89.4587 | 485,760,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 435,624,466 | 1,119,479 | 89.6789 | 485,760,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 434,504,987 | -508,000 | 89.4485 | 485,760,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 435,012,987 | -463,077 | 89.5531 | 485,760,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 435,476,064 | 543,680 | 89.6484 | 485,760,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 434,932,384 | 365,696 | 89.5365 | 485,760,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 434,566,688 | 1,724,215 | 89.4612 | 485,760,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 432,842,473 | -1,103,186 | 89.1062 | 485,760,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 433,945,659 | -925,089 | 89.3333 | 485,760,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 434,870,748 | 121,664 | 89.5238 | 485,760,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 434,749,084 | -319,461 | 89.4987 | 485,760,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 435,068,545 | 227,360 | 89.5645 | 485,760,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 434,841,185 | -18,379 | 89.5177 | 485,760,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 434,859,564 | -2,015,297 | 89.5215 | 485,760,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 436,874,861 | 236,236 | 89.9364 | 485,760,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 436,638,625 | 2,389,471 | 89.8877 | 485,760,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 434,249,154 | -250,316 | 89.3958 | 485,760,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 434,499,470 | -15,025 | 89.4474 | 485,760,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 434,514,495 | 323,405 | 89.4504 | 485,760,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 434,191,090 | -777,616 | 89.3839 | 485,760,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 434,968,706 | 342,268 | 89.5440 | 485,760,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 434,626,438 | 405,032 | 89.4735 | 485,760,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 434,221,406 | 2,476,885 | 89.3901 | 485,760,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 431,744,521 | -1,392,841 | 88.8802 | 485,760,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 433,137,362 | -351,851 | 89.1669 | 485,760,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 433,489,213 | -260,188 | 89.2394 | 485,760,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 433,749,401 | 1,165,755 | 89.2929 | 485,760,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 432,583,646 | 992,714 | 89.0530 | 485,760,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 431,590,932 | -2,293,174 | 88.8486 | 485,760,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 433,884,106 | -805,114 | 89.3207 | 485,760,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 434,689,220 | 546,049 | 89.4864 | 485,760,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 434,143,171 | -458,657 | 89.3740 | 485,760,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 434,601,828 | -407,618 | 89.4684 | 485,760,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 435,009,446 | 815,129 | 89.5523 | 485,760,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 434,194,317 | -1,251,876 | 89.3845 | 485,760,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 435,446,193 | 564,891 | 89.6422 | 485,760,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 434,881,302 | 491,278 | 89.5260 | 485,760,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 434,390,024 | 1,320,647 | 89.4248 | 485,760,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 433,069,377 | -561,211 | 89.1530 | 485,760,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 433,630,588 | 954,811 | 89.2685 | 485,760,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 432,675,777 | 1,381,718 | 89.0719 | 485,760,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 431,294,059 | -4,329 | 88.7875 | 485,760,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 431,298,388 | 1,856,490 | 88.7884 | 485,760,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 429,441,898 | -1,942,517 | 88.4062 | 485,760,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 431,384,415 | 1,635,321 | 88.8061 | 485,760,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 429,749,094 | 497,687 | 88.4694 | 485,760,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 429,251,407 | 564,787 | 88.3670 | 485,760,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 428,686,620 | 708,096 | 88.2507 | 485,760,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 427,978,524 | -645,907 | 88.1049 | 485,760,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 428,624,431 | -108,489 | 88.2379 | 485,760,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 428,732,920 | 1,404,258 | 88.2602 | 485,760,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 427,328,662 | 2,294,222 | 87.9712 | 485,760,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 425,034,440 | -398,261 | 87.4989 | 485,760,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 425,432,701 | 2,268,742 | 87.5808 | 485,760,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 423,163,959 | 243,993 | 87.1138 | 485,760,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 422,919,966 | 1,365,159 | 87.0636 | 485,760,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 421,554,807 | -2,561,839 | 86.7825 | 485,760,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 424,116,646 | 24,091 | 87.3099 | 485,760,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 424,092,555 | 1,338,529 | 87.3050 | 485,760,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 422,754,026 | 244,749 | 87.0294 | 485,760,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 422,509,277 | 285,445 | 86.9790 | 485,760,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 422,223,832 | 1,240,983 | 86.9203 | 485,760,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 420,982,849 | -414,965 | 86.6648 | 485,760,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 421,397,814 | -1,576,037 | 86.7502 | 485,760,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 422,973,851 | -596,894 | 87.0747 | 485,760,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 423,570,745 | 1,681,804 | 87.1975 | 485,760,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 421,888,941 | 2,102,064 | 86.8513 | 485,760,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 419,786,877 | -29,461 | 86.4186 | 485,760,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 419,816,338 | 967,340 | 86.4246 | 485,760,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 418,848,998 | 1,555,521 | 86.2255 | 485,760,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 417,293,477 | 399,776 | 85.9053 | 485,760,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 416,893,701 | -384,705 | 85.8230 | 485,760,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 417,278,406 | -2,906,111 | 85.9022 | 485,760,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 420,184,517 | 157,188 | 86.5004 | 485,760,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 420,027,329 | -129,831 | 86.4681 | 485,760,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 420,157,160 | -2,535,901 | 86.4948 | 485,760,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 422,693,061 | 3,713,969 | 87.0169 | 485,760,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 418,979,092 | 7,456,038 | 86.2523 | 485,760,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 411,523,054 | -12,461,201 | 84.7174 | 485,760,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 423,984,255 | 1,465,797 | 87.2827 | 485,760,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 422,518,458 | -221,285 | 86.9809 | 485,760,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 422,739,743 | 172,042 | 87.0265 | 485,760,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 422,567,701 | 12,696,290 | 86.9910 | 485,760,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 409,871,411 | 1,381,669 | 84.3773 | 485,760,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 408,489,742 | -17,200,503 | 84.0929 | 485,760,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 425,690,245 | 1,949,830 | 87.6339 | 485,760,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 423,740,415 | -149,456 | 87.2325 | 485,760,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 423,889,871 | 1,528,270 | 87.2632 | 485,760,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 422,361,601 | -2,928,796 | 86.9486 | 485,760,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 425,290,397 | -127,430 | 87.5515 | 485,760,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 425,417,827 | -1,553,572 | 87.5778 | 485,760,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 426,971,399 | 1,056,396 | 87.8976 | 485,760,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 425,915,003 | -526,085 | 87.6801 | 485,760,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 426,441,088 | -1,821,832 | 87.7884 | 485,760,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 428,262,920 | 1,358,217 | 88.1635 | 485,760,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 426,904,703 | -1,106,307 | 87.8839 | 485,760,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 428,011,010 | -464,835 | 88.1116 | 485,760,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 428,475,845 | 112,513 | 88.2073 | 485,760,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 428,363,332 | 2,128,976 | 88.1842 | 485,760,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 426,234,356 | -957,961 | 87.7459 | 485,760,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 427,192,317 | 772,308 | 87.9431 | 485,760,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 426,420,009 | 142,599 | 87.7841 | 485,760,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 426,277,410 | 1,777,051 | 87.7547 | 485,760,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 424,500,359 | -2,495,069 | 87.3889 | 485,760,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 426,995,428 | -1,055,065 | 87.9026 | 485,760,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 428,050,493 | -1,364,743 | 88.1197 | 485,760,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 429,415,236 | 2,853,559 | 88.4007 | 485,760,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 426,561,677 | -483,716 | 87.8133 | 485,760,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 427,045,393 | -2,685,147 | 87.9128 | 485,760,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 429,730,540 | 2,013,117 | 88.4656 | 485,760,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 427,717,423 | -242,975 | 88.0512 | 485,760,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 427,960,398 | 9,302,330 | 88.1012 | 485,760,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 418,658,068 | 413,969 | 86.1862 | 485,760,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 418,244,099 | -261,563 | 86.1010 | 485,760,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 418,505,662 | 212,057 | 86.1548 | 485,760,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 418,293,605 | -9,685,087 | 86.1112 | 485,760,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 427,978,692 | -2,759,285 | 88.1050 | 485,760,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 430,737,977 | -951,126 | 88.6730 | 485,760,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 431,689,103 | 1,916,552 | 88.8688 | 485,760,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 429,772,551 | 485,705 | 88.4743 | 485,760,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 429,286,846 | -2,892,388 | 88.3743 | 485,760,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 432,179,234 | -333,264 | 88.9697 | 485,760,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 432,512,498 | -1,256,995 | 89.0383 | 485,760,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 433,769,493 | 520,913 | 89.2971 | 485,760,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 433,248,580 | 568,421 | 89.1898 | 485,760,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 432,680,159 | 705,036 | 89.0728 | 485,760,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 431,975,123 | 3,687,527 | 88.9277 | 485,760,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 428,287,596 | 1,041,596 | 88.1686 | 485,760,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 427,246,000 | -2,794,049 | 87.9541 | 485,760,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 430,040,049 | -889,253 | 88.5293 | 485,760,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 430,929,302 | 387,780 | 88.7124 | 485,760,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 430,541,522 | -1,223,346 | 88.6326 | 485,760,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 431,764,868 | -124,217 | 88.8844 | 485,760,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 431,889,085 | 703,352 | 88.9100 | 485,760,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 431,185,733 | 0 | 88.7652 | 485,760,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 431,185,733 | -1,640,724 | 88.7652 | 485,760,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 432,826,457 | -539,213 | 89.1029 | 485,760,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 433,365,670 | 0 | 89.2139 | 485,760,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 433,365,670 | -553,385 | 89.2139 | 485,760,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 433,919,055 | 205,381 | 89.3279 | 485,760,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 433,713,674 | 1,449,889 | 89.2856 | 485,760,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 432,263,785 | 4,546 | 88.9871 | 485,760,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 432,259,239 | 1,374,718 | 88.9862 | 485,760,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 430,884,521 | -1,129,625 | 88.7032 | 485,760,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 432,014,146 | 1,017,951 | 88.9357 | 485,760,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 430,996,195 | 1,124,812 | 88.7262 | 485,760,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 429,871,383 | 4,951,789 | 88.4946 | 485,760,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 424,919,594 | -454,353 | 87.4752 | 485,760,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 425,373,947 | 893,062 | 87.5687 | 485,760,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 424,480,885 | -293,655 | 87.3849 | 485,760,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 424,774,540 | 791,138 | 87.4454 | 485,760,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 423,983,402 | 2,244,440 | 87.2825 | 485,760,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 421,738,962 | -75,640 | 86.8204 | 485,760,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 421,814,602 | 1,803,630 | 86.8360 | 485,760,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 420,010,972 | -576,643 | 86.4647 | 485,760,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 420,587,615 | -713,136 | 86.5834 | 485,760,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 421,300,751 | -771,192 | 86.7302 | 485,760,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 422,071,943 | 1,690,148 | 86.8890 | 485,760,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 420,381,795 | -733,265 | 86.5410 | 485,760,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 421,115,060 | -1,017,964 | 86.6920 | 485,760,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 422,133,024 | -892,721 | 86.9016 | 485,760,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 423,025,745 | 990,908 | 87.0853 | 485,760,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 422,034,837 | 1,818,353 | 86.8813 | 485,760,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 420,216,484 | -284,402 | 86.5070 | 485,760,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 420,500,886 | -1,299,515 | 86.5656 | 485,760,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 421,800,401 | 4,942,767 | 86.8331 | 485,760,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 416,857,634 | -1,424,425 | 85.8156 | 485,760,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 418,282,059 | -2,074,652 | 86.1088 | 485,760,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 420,356,711 | 1,233,482 | 86.5359 | 485,760,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 419,123,229 | -2,264,816 | 86.2820 | 485,760,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 421,388,045 | 5,946,979 | 86.7482 | 485,760,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 415,441,066 | 4,189,891 | 85.5239 | 485,760,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 411,251,175 | -105,121 | 84.6614 | 485,760,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 411,356,296 | 337,518 | 84.6830 | 485,760,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 411,018,778 | 2,600,158 | 84.6135 | 485,760,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 408,418,620 | 369,497 | 84.0783 | 485,760,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 408,049,123 | -2,846,582 | 84.0022 | 485,760,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 410,895,705 | 364,379 | 84.5882 | 485,760,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 410,531,326 | -4,293,477 | 84.5132 | 485,760,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 414,824,803 | 12,675,869 | 85.3971 | 485,760,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 402,148,934 | -14,527,430 | 82.7876 | 485,760,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 416,676,364 | -785,393 | 85.7782 | 485,760,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 417,461,757 | -4,952,141 | 85.9399 | 485,760,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 422,413,898 | 710,705 | 86.9594 | 485,760,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 421,703,193 | 875,199 | 86.8131 | 485,760,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 420,827,994 | 596,310 | 86.6329 | 485,760,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 420,231,684 | -577,653 | 86.5101 | 485,760,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 420,809,337 | 1,200,010 | 86.6291 | 485,760,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 419,609,327 | -852,443 | 86.3820 | 485,760,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 420,461,770 | 1,070,426 | 86.5575 | 485,760,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 419,391,344 | -1,450,769 | 86.3372 | 485,760,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 420,842,113 | 149,283 | 86.6358 | 485,760,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 420,692,830 | 778,867 | 86.6051 | 485,760,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 419,913,963 | 1,682,104 | 86.4447 | 485,760,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 418,231,859 | 8,269,583 | 86.0985 | 485,760,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 409,962,276 | 1,660,070 | 84.3961 | 485,760,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 408,302,206 | -12,636,865 | 84.0543 | 485,760,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 420,939,071 | -282,789 | 86.6558 | 485,760,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 421,221,860 | 810,846 | 86.7140 | 485,760,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 420,411,014 | 930,719 | 86.5471 | 485,760,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 419,480,295 | 98,231 | 86.3555 | 485,760,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 419,382,064 | -237,111 | 86.3352 | 485,760,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 419,619,175 | -462,773 | 86.3841 | 485,760,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 420,081,948 | -170,400 | 86.4793 | 485,760,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 420,252,348 | -585,417 | 86.5144 | 485,760,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 420,837,765 | -796,691 | 86.6349 | 485,760,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 421,634,456 | 4,560,492 | 86.7989 | 485,760,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 417,073,964 | -321,905 | 85.8601 | 485,760,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 417,395,869 | -1,696,003 | 85.9264 | 485,760,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 419,091,872 | -16,031 | 86.2755 | 485,760,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 419,107,903 | -25,468 | 86.2788 | 485,760,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 419,133,371 | -2,449,168 | 86.2840 | 485,760,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 421,582,539 | -298,887 | 86.7882 | 485,760,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 421,881,426 | 526,064 | 86.8498 | 485,760,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 421,355,362 | -314,377 | 86.7415 | 485,760,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 421,669,739 | -243,343 | 86.8062 | 485,760,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 421,913,082 | 265,865 | 86.8563 | 485,760,000 | 2012-08-17 |
| 3283 | 2012-08-29 | 421,647,217 | 893,772 | 86.8016 | 485,760,000 | 2012-08-17 |
| 3284 | 2012-08-28 | 420,753,445 | -978,747 | 86.6176 | 485,760,000 | 2012-08-17 |
| 3285 | 2012-08-27 | 421,732,192 | 116,396 | 86.8190 | 485,760,000 | 2012-08-17 |
| 3286 | 2012-08-24 | 421,615,796 | 893,999 | 86.7951 | 485,760,000 | 2012-08-17 |
| 3287 | 2012-08-23 | 420,721,797 | -212,436 | 86.6110 | 485,760,000 | 2012-08-17 |
| 3288 | 2012-08-22 | 420,934,233 | 2,482,465 | 86.6548 | 485,760,000 | 2012-08-17 |
| 3289 | 2012-08-21 | 418,451,768 | -516,210 | 86.1437 | 485,760,000 | 2012-08-17 |
| 3290 | 2012-08-20 | 418,967,978 | 732,911 | 86.2500 | 485,760,000 | 2012-08-17 |
| 3291 | 2012-08-17 | 418,235,067 | 67,790,755 | 86.0991 | 485,760,000 | 2012-08-17 |
| 3292 | 2012-08-16 | 350,444,312 | 1,090,085 | 86.5722 | 404,800,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 349,354,227 | 507,475 | 86.3029 | 404,800,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 348,846,752 | 2,554,658 | 86.1776 | 404,800,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 346,292,094 | 4,361,709 | 85.5465 | 404,800,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 341,930,385 | 1,882,456 | 84.4690 | 404,800,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 340,047,929 | 707,964 | 84.0039 | 404,800,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 339,339,965 | -1,282,297 | 83.8290 | 404,800,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 340,622,262 | 182,380 | 84.1458 | 404,800,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 340,439,882 | 107,165 | 84.1008 | 404,800,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 340,332,717 | -1,787,722 | 84.0743 | 404,800,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 342,120,439 | 1,552,866 | 84.5159 | 404,800,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 340,567,573 | 10,728,957 | 84.1323 | 404,800,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 329,838,616 | -5,810,024 | 81.4819 | 404,800,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 335,648,640 | -2,561,374 | 82.9172 | 404,800,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 338,210,014 | -939,122 | 83.5499 | 404,800,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 339,149,136 | -3,080,709 | 83.7819 | 404,800,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 342,229,845 | 1,232,557 | 84.5429 | 404,800,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 340,997,288 | -1,920,029 | 84.2385 | 404,800,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 342,917,317 | -202,532 | 84.7128 | 404,800,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 343,119,849 | 129,922 | 84.7628 | 404,800,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 342,989,927 | 561,347 | 84.7307 | 404,800,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 342,428,580 | 114,802 | 84.5920 | 404,800,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 342,313,778 | 667,117 | 84.5637 | 404,800,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 341,646,661 | 705,858 | 84.3989 | 404,800,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 340,940,803 | -756,459 | 84.2245 | 404,800,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 341,697,262 | -656,266 | 84.4114 | 404,800,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 342,353,528 | -1,941,625 | 84.5735 | 404,800,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 344,295,153 | -3,117,749 | 85.0532 | 404,800,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 347,412,902 | -1,259,146 | 85.8233 | 404,800,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 348,672,048 | -952,207 | 86.1344 | 404,800,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 349,624,255 | 488,453 | 86.3696 | 404,800,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 349,135,802 | -536,100 | 86.2490 | 404,800,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 349,671,902 | -973,375 | 86.3814 | 404,800,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 350,645,277 | 1,068,251 | 86.6219 | 404,800,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 349,577,026 | 385,141 | 86.3580 | 404,800,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 349,191,885 | 1,378,997 | 86.2628 | 404,800,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 347,812,888 | 475,684 | 85.9222 | 404,800,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 347,337,204 | -168,643 | 85.8046 | 404,800,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 347,505,847 | 804,223 | 85.8463 | 404,800,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 346,701,624 | 819,309 | 85.6476 | 404,800,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 345,882,315 | -223,816 | 85.4452 | 404,800,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 346,106,131 | 574,425 | 85.5005 | 404,800,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 345,531,706 | 292,833 | 85.3586 | 404,800,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 345,238,873 | 3,125,254 | 85.2863 | 404,800,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 342,113,619 | -2,781,222 | 84.5142 | 404,800,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 344,894,841 | 137,838 | 85.2013 | 404,800,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 344,757,003 | 973,566 | 85.1672 | 404,800,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 343,783,437 | 1,754,217 | 84.9267 | 404,800,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 342,029,220 | -3,147,125 | 84.4934 | 404,800,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 345,176,345 | -175,630 | 85.2708 | 404,800,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 345,351,975 | 251,209 | 85.3142 | 404,800,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 345,100,766 | 204,473 | 85.2522 | 404,800,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 344,896,293 | 3,273,592 | 85.2017 | 404,800,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 341,622,701 | 7,601,117 | 84.3930 | 404,800,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 334,021,584 | -7,910,116 | 82.5152 | 404,800,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 341,931,700 | -933,929 | 84.4693 | 404,800,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 342,865,629 | 2,152,747 | 84.7000 | 404,800,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 340,712,882 | -2,061,949 | 84.1682 | 404,800,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 342,774,831 | 276,893 | 84.6776 | 404,800,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 342,497,938 | 960,084 | 84.6092 | 404,800,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 341,537,854 | -6,918,796 | 84.3720 | 404,800,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 348,456,650 | 1,456,489 | 86.0812 | 404,800,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 347,000,161 | -887,914 | 85.7214 | 404,800,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 347,888,075 | 3,806,846 | 85.9407 | 404,800,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 344,081,229 | 1,844,400 | 85.0003 | 404,800,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 342,236,829 | -571,011 | 84.5447 | 404,800,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 342,807,840 | -1,137,280 | 84.6857 | 404,800,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 343,945,120 | 270,028 | 84.9667 | 404,800,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 343,675,092 | -311,066 | 84.9000 | 404,800,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 343,986,158 | -1,016,643 | 84.9768 | 404,800,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 345,002,801 | 1,890,462 | 85.2280 | 404,800,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 343,112,339 | 793,856 | 84.7610 | 404,800,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 342,318,483 | 566,321 | 84.5648 | 404,800,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 341,752,162 | -1,457,824 | 84.4249 | 404,800,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 343,209,986 | 405,262 | 84.7851 | 404,800,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 342,804,724 | 3,208,146 | 84.6850 | 404,800,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 339,596,578 | 1,427,768 | 83.8924 | 404,800,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 338,168,810 | 1,327,457 | 83.5397 | 404,800,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 336,841,353 | -6,194,940 | 83.2118 | 404,800,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 343,036,293 | -3,653,971 | 84.7422 | 404,800,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 346,690,264 | -1,916,107 | 85.6448 | 404,800,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 348,606,371 | -367,345 | 86.1182 | 404,800,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 348,973,716 | 1,060,041 | 86.2089 | 404,800,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 347,913,675 | 461,047 | 85.9471 | 404,800,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 347,452,628 | 1,809,681 | 85.8332 | 404,800,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 345,642,947 | -2,130,489 | 85.3861 | 404,800,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 347,773,436 | 713,770 | 85.9124 | 404,800,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 347,059,666 | -2,374,343 | 85.7361 | 404,800,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 349,434,009 | -488,032 | 86.3226 | 404,800,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 349,922,041 | 211,018 | 86.4432 | 404,800,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 349,711,023 | -1,992,401 | 86.3911 | 404,800,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 351,703,424 | 247,321 | 86.8833 | 404,800,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 351,456,103 | -1,294,786 | 86.8222 | 404,800,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 352,750,889 | -794,485 | 87.1420 | 404,800,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 353,545,374 | 224,655 | 87.3383 | 404,800,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 353,320,719 | 552,176 | 87.2828 | 404,800,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 352,768,543 | 1,734,025 | 87.1464 | 404,800,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 351,034,518 | 1,436,998 | 86.7180 | 404,800,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 349,597,520 | 795,491 | 86.3630 | 404,800,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 348,802,029 | -255,163 | 86.1665 | 404,800,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 349,057,192 | -727,352 | 86.2295 | 404,800,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 349,784,544 | -1,175,736 | 86.4092 | 404,800,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 350,960,280 | 97,934 | 86.6997 | 404,800,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 350,862,346 | -626,348 | 86.6755 | 404,800,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 351,488,694 | 9,992,086 | 86.8302 | 404,800,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 341,496,608 | 1,069,969 | 84.3618 | 404,800,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 340,426,639 | -3,335,036 | 84.0975 | 404,800,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 343,761,675 | 1,508,202 | 84.9214 | 404,800,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 342,253,473 | -756,352 | 84.5488 | 404,800,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 343,009,825 | -1,345,537 | 84.7356 | 404,800,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 344,355,362 | 902,508 | 85.0680 | 404,800,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 343,452,854 | -751,937 | 84.8451 | 404,800,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 344,204,791 | -1,365,435 | 85.0308 | 404,800,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 345,570,226 | -860,576 | 85.3681 | 404,800,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 346,430,802 | -2,768,251 | 85.5807 | 404,800,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 349,199,053 | -1,564,099 | 86.2646 | 404,800,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 350,763,152 | 957,109 | 86.6510 | 404,800,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 349,806,043 | -720,730 | 86.4145 | 404,800,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 350,526,773 | 28,323 | 86.5926 | 404,800,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 350,498,450 | -401,548 | 86.5856 | 404,800,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 350,899,998 | -20,312 | 86.6848 | 404,800,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 350,920,310 | -799,320 | 86.6898 | 404,800,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 351,719,630 | -437,494 | 86.8873 | 404,800,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 352,157,124 | -1,079,653 | 86.9953 | 404,800,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 353,236,777 | -245,083 | 87.2620 | 404,800,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 353,481,860 | 641,847 | 87.3226 | 404,800,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 352,840,013 | 277,116 | 87.1640 | 404,800,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 352,562,897 | -444,743 | 87.0956 | 404,800,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 353,007,640 | -778,179 | 87.2054 | 404,800,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 353,785,819 | 366,336 | 87.3977 | 404,800,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 353,419,483 | 800,084 | 87.3072 | 404,800,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 352,619,399 | -588,347 | 87.1095 | 404,800,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 353,207,746 | 513,285 | 87.2549 | 404,800,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 352,694,461 | 430,922 | 87.1281 | 404,800,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 352,263,539 | -381,861 | 87.0216 | 404,800,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 352,645,400 | -397,562 | 87.1160 | 404,800,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 353,042,962 | -77,061 | 87.2142 | 404,800,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 353,120,023 | 2,798,379 | 87.2332 | 404,800,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 350,321,644 | 1,272,428 | 86.5419 | 404,800,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 349,049,216 | -1,153,480 | 86.2276 | 404,800,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 350,202,696 | -106,476 | 86.5125 | 404,800,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 350,309,172 | -1,233,737 | 86.5388 | 404,800,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 351,542,909 | 576,007 | 86.8436 | 404,800,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 350,966,902 | -1,777,411 | 86.7013 | 404,800,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 352,744,313 | -577,656 | 87.1404 | 404,800,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 353,321,969 | -4,841,856 | 87.2831 | 404,800,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 358,163,825 | 1,179,172 | 88.4792 | 404,800,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 356,984,653 | 1,274,362 | 88.1879 | 404,800,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 355,710,291 | 70,841 | 87.8731 | 404,800,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 355,639,450 | -3,196,148 | 87.8556 | 404,800,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 358,835,598 | -734,686 | 88.6452 | 404,800,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 359,570,284 | 658,425 | 88.8267 | 404,800,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 358,911,859 | 1,244,681 | 88.6640 | 404,800,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 357,667,178 | 100,460 | 88.3565 | 404,800,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 357,566,718 | 423,745 | 88.3317 | 404,800,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 357,142,973 | -433,749 | 88.2270 | 404,800,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 357,576,722 | 334,043 | 88.3342 | 404,800,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 357,242,679 | 680,091 | 88.2516 | 404,800,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 356,562,588 | 853,264 | 88.0836 | 404,800,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 355,709,324 | -2,168,176 | 87.8729 | 404,800,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 357,877,500 | -189,804 | 88.4085 | 404,800,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 358,067,304 | 842,518 | 88.4554 | 404,800,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 357,224,786 | 1,577,835 | 88.2472 | 404,800,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 355,646,951 | -2,078,059 | 87.8574 | 404,800,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 357,725,010 | 1,041,500 | 88.3708 | 404,800,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 356,683,510 | -1,132,415 | 88.1135 | 404,800,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 357,815,925 | -89,522 | 88.3933 | 404,800,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 357,905,447 | 356,034 | 88.4154 | 404,800,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 357,549,413 | -90,690 | 88.3274 | 404,800,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 357,640,103 | 702,523 | 88.3498 | 404,800,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 356,937,580 | -455,038 | 88.1763 | 404,800,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 357,392,618 | -105,371 | 88.2887 | 404,800,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 357,497,989 | 947,464 | 88.3147 | 404,800,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 356,550,525 | 2,144,099 | 88.0807 | 404,800,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 354,406,426 | -480,875 | 87.5510 | 404,800,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 354,887,301 | 142,281 | 87.6698 | 404,800,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 354,745,020 | -362,770 | 87.6346 | 404,800,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 355,107,790 | -28,145 | 87.7243 | 404,800,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 355,135,935 | 835,184 | 87.7312 | 404,800,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 354,300,751 | 458,820 | 87.5249 | 404,800,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 353,841,931 | -153,052 | 87.4115 | 404,800,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 353,994,983 | 18,920 | 87.4494 | 404,800,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 353,976,063 | 1,125,107 | 87.4447 | 404,800,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 352,850,956 | -1,667,114 | 87.1667 | 404,800,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 354,518,070 | 2,415,413 | 87.5786 | 404,800,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 352,102,657 | 665,436 | 86.9819 | 404,800,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 351,437,221 | -665,587 | 86.8175 | 404,800,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 352,102,808 | -336,638 | 86.9819 | 404,800,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 352,439,446 | -1,792,348 | 87.0651 | 404,800,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 354,231,794 | -2,257,787 | 87.5079 | 404,800,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 356,489,581 | 51,600 | 88.0656 | 404,800,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 356,437,981 | 3,754,851 | 88.0529 | 404,800,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 352,683,130 | 2,157,660 | 87.1253 | 404,800,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 350,525,470 | -2,541,723 | 86.5923 | 404,800,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 353,067,193 | 474,404 | 87.2202 | 404,800,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 352,592,789 | -87,376 | 87.1030 | 404,800,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 352,680,165 | -1,631,532 | 87.1245 | 404,800,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 354,311,697 | 85,722 | 87.5276 | 404,800,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 354,225,975 | 3,371,093 | 87.5064 | 404,800,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 350,854,882 | -1,030,425 | 86.6736 | 404,800,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 351,885,307 | 2,014,650 | 86.9282 | 404,800,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 349,870,657 | 96,209 | 86.4305 | 404,800,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 349,774,448 | 1,647,536 | 86.4067 | 404,800,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 348,126,912 | 581,161 | 85.9997 | 404,800,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 347,545,751 | 938,076 | 85.8562 | 404,800,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 346,607,675 | -302,849 | 85.6244 | 404,800,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 346,910,524 | -295,993 | 85.6992 | 404,800,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 347,206,517 | 869,458 | 85.7724 | 404,800,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 346,337,059 | 683,416 | 85.5576 | 404,800,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 345,653,643 | 1,513,461 | 85.3887 | 404,800,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 344,140,182 | -3,593,708 | 85.0149 | 404,800,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 347,733,890 | 284,460 | 85.9026 | 404,800,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 347,449,430 | 1,124,417 | 85.8324 | 404,800,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 346,325,013 | -600,853 | 85.5546 | 404,800,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 346,925,866 | -2,789,976 | 85.7030 | 404,800,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 349,715,842 | -1,029,031 | 86.3923 | 404,800,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 350,744,873 | 3,848,188 | 86.6465 | 404,800,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 346,896,685 | -1,789,419 | 85.6958 | 404,800,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 348,686,104 | 0 | 86.1379 | 404,800,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 348,686,104 | 120,924 | 86.1379 | 404,800,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 348,565,180 | 2,259,815 | 86.1080 | 404,800,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 346,305,365 | 922,591 | 85.5497 | 404,800,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 345,382,774 | 88,990 | 85.3218 | 404,800,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 345,293,784 | -801,039 | 85.2998 | 404,800,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 346,094,823 | 937,028 | 85.4977 | 404,800,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 345,157,795 | 584,274 | 85.2663 | 404,800,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 344,573,521 | -404,854 | 85.1219 | 404,800,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 344,978,375 | -732,849 | 85.2219 | 404,800,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 345,711,224 | 519,932 | 85.4030 | 404,800,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 345,191,292 | 1,585,310 | 85.2745 | 404,800,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 343,605,982 | -636,334 | 84.8829 | 404,800,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 344,242,316 | 2,895,634 | 85.0401 | 404,800,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 341,346,682 | -1,596,952 | 84.3248 | 404,800,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 342,943,634 | -1,375,721 | 84.7193 | 404,800,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 344,319,355 | 2,718,508 | 85.0591 | 404,800,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 341,600,847 | -2,999,292 | 84.3876 | 404,800,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 344,600,139 | 1,023,320 | 85.1285 | 404,800,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 343,576,819 | -2,205,896 | 84.8757 | 404,800,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 345,782,715 | 204,603 | 85.4206 | 404,800,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 345,578,112 | -1,574,248 | 85.3701 | 404,800,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 347,152,360 | 209,845 | 85.7590 | 404,800,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 346,942,515 | -806,380 | 85.7071 | 404,800,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 347,748,895 | -414,644 | 85.9063 | 404,800,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 348,163,539 | -1,788,490 | 86.0088 | 404,800,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 349,952,029 | -2,160,599 | 86.4506 | 404,800,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 352,112,628 | 254,781 | 86.9843 | 404,800,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 351,857,847 | -424,067 | 86.9214 | 404,800,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 352,281,914 | 399,229 | 87.0262 | 404,800,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 351,882,685 | -805,522 | 86.9275 | 404,800,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 352,688,207 | -534,675 | 87.1265 | 404,800,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 353,222,882 | 175,320 | 87.2586 | 404,800,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 353,047,562 | 1,614,794 | 87.2153 | 404,800,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 351,432,768 | 722,355 | 86.8164 | 404,800,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 350,710,413 | 532,502 | 86.6379 | 404,800,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 350,177,911 | -2,898,028 | 86.5064 | 404,800,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 353,075,939 | -2,978,719 | 87.2223 | 404,800,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 356,054,658 | -1,076,598 | 87.9582 | 404,800,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 357,131,256 | 471,694 | 88.2241 | 404,800,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 356,659,562 | -1,472,604 | 88.1076 | 404,800,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 358,132,166 | -1,366,162 | 88.4714 | 404,800,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 359,498,328 | 1,601,392 | 88.8089 | 404,800,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 357,896,936 | 338,880 | 88.4133 | 404,800,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 357,558,056 | 932,973 | 88.3296 | 404,800,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 356,625,083 | -673,629 | 88.0991 | 404,800,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 357,298,712 | -382,645 | 88.2655 | 404,800,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 357,681,357 | -439,583 | 88.3600 | 404,800,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 358,120,940 | -401,898 | 88.4686 | 404,800,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 358,522,838 | -637,809 | 88.5679 | 404,800,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 359,160,647 | -917,894 | 88.7255 | 404,800,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 360,078,541 | -88,344 | 88.9522 | 404,800,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 360,166,885 | 2,382,645 | 88.9740 | 404,800,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 357,784,240 | -2,502,772 | 88.3854 | 404,800,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 360,287,012 | -1,794,413 | 89.0037 | 404,800,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 362,081,425 | 3,493,565 | 89.4470 | 404,800,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 358,587,860 | -167,323 | 88.5840 | 404,800,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 358,755,183 | -1,798,193 | 88.6253 | 404,800,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 360,553,376 | 1,550,426 | 89.0695 | 404,800,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 359,002,950 | 632,815 | 88.6865 | 404,800,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 358,370,135 | -642,572 | 88.5302 | 404,800,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 359,012,707 | 389,119 | 88.6889 | 404,800,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 358,623,588 | 2,080,896 | 88.5928 | 404,800,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 356,542,692 | -2,046,210 | 88.0787 | 404,800,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 358,588,902 | 1,757,359 | 88.5842 | 404,800,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 356,831,543 | 297,957 | 88.1501 | 404,800,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 356,533,586 | 1,199,243 | 88.0765 | 404,800,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 355,334,343 | -218,682 | 87.7802 | 404,800,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 355,553,025 | 3,413,333 | 87.8342 | 404,800,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 352,139,692 | 1,941,686 | 86.9910 | 404,800,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 350,198,006 | -1,267,062 | 86.5114 | 404,800,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 351,465,068 | -3,619,182 | 86.8244 | 404,800,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 355,084,250 | -1,203,177 | 87.7184 | 404,800,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 356,287,427 | 574,009 | 88.0157 | 404,800,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 355,713,418 | 419,781 | 87.8739 | 404,800,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 355,293,637 | -936,503 | 87.7702 | 404,800,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 356,230,140 | -721,843 | 88.0015 | 404,800,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 356,951,983 | 706,360 | 88.1798 | 404,800,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 356,245,623 | 151,486 | 88.0053 | 404,800,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 356,094,137 | -115,207 | 87.9679 | 404,800,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 356,209,344 | -770,113 | 87.9964 | 404,800,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 356,979,457 | -89,134 | 88.1866 | 404,800,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 357,068,591 | 1,400,113 | 88.2086 | 404,800,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 355,668,478 | -13,308,379 | 87.8628 | 404,800,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 368,976,857 | -1,088,965 | 91.1504 | 404,800,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 370,065,822 | -549,627 | 91.4194 | 404,800,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 370,615,449 | -214,977 | 91.5552 | 404,800,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 370,830,426 | 120,983 | 91.6083 | 404,800,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 370,709,443 | -440,822 | 91.5784 | 404,800,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 371,150,265 | 511,002 | 91.6873 | 404,800,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 370,639,263 | -1,014,831 | 91.5611 | 404,800,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 371,654,094 | 2,511,027 | 91.8118 | 404,800,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 369,143,067 | 1,974,654 | 91.1915 | 404,800,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 367,168,413 | -2,590,390 | 90.7037 | 404,800,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 369,758,803 | -1,132,602 | 91.3436 | 404,800,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 370,891,405 | -2,131,205 | 91.6234 | 404,800,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 373,022,610 | 178,704 | 92.1499 | 404,800,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 372,843,906 | -1,277,374 | 92.1057 | 404,800,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 374,121,280 | -1,547,074 | 92.4213 | 404,800,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 375,668,354 | -351,553 | 92.8034 | 404,800,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 376,019,907 | -706,921 | 92.8903 | 404,800,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 376,726,828 | -176,061 | 93.0649 | 404,800,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 376,902,889 | 743,968 | 93.1084 | 404,800,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 376,158,921 | -47,282 | 92.9246 | 404,800,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 376,206,203 | -218,574 | 92.9363 | 404,800,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 376,424,777 | 1,012,937 | 92.9903 | 404,800,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 375,411,840 | 525,243 | 92.7401 | 404,800,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 374,886,597 | -104,378 | 92.6103 | 404,800,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 374,990,975 | 422,787 | 92.6361 | 404,800,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 374,568,188 | 2,760,725 | 92.5317 | 404,800,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 371,807,463 | 1,563,229 | 91.8497 | 404,800,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 370,244,234 | 1,090,162 | 91.4635 | 404,800,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 369,154,072 | 16,840 | 91.1942 | 404,800,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 369,137,232 | 631,874 | 91.1900 | 404,800,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 368,505,358 | 1,283,335 | 91.0339 | 404,800,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 367,222,023 | -1,282,850 | 90.7169 | 404,800,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 368,504,873 | 1,518,920 | 91.0338 | 404,800,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 366,985,953 | -201,817 | 90.6586 | 404,800,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 367,187,770 | 1,112,863 | 90.7084 | 404,800,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 366,074,907 | 418,148 | 90.4335 | 404,800,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 365,656,759 | -426,353 | 90.3302 | 404,800,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 366,083,112 | -503,956 | 90.4356 | 404,800,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 366,587,068 | -1,462,004 | 90.5600 | 404,800,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 368,049,072 | 512,228 | 90.9212 | 404,800,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 367,536,844 | -2,329,192 | 90.7947 | 404,800,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 369,866,036 | -1,577,909 | 91.3701 | 404,800,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 371,443,945 | 247,409 | 91.7599 | 404,800,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 371,196,536 | 1,194,993 | 91.6987 | 404,800,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 370,001,543 | -517,792 | 91.4035 | 404,800,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 370,519,335 | 2,210,240 | 91.5315 | 404,800,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 368,309,095 | -1,542,153 | 90.9854 | 404,800,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 369,851,248 | 388,110 | 91.3664 | 404,800,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 369,463,138 | -238,986 | 91.2705 | 404,800,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 369,702,124 | -804,106 | 91.3296 | 404,800,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 370,506,230 | -851,265 | 91.5282 | 404,800,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 371,357,495 | -221,752 | 91.7385 | 404,800,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 371,579,247 | 386,015 | 91.7933 | 404,800,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 371,193,232 | -4,106 | 91.6979 | 404,800,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 371,197,338 | -1,826,213 | 91.6989 | 404,800,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 373,023,551 | -658,610 | 92.1501 | 404,800,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 373,682,161 | 544,269 | 92.3128 | 404,800,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 373,137,892 | -213,596 | 92.1783 | 404,800,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 373,351,488 | 656,631 | 92.2311 | 404,800,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 372,694,857 | -579,240 | 92.0689 | 404,800,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 373,274,097 | -612,183 | 92.2120 | 404,800,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 373,886,280 | -301,209 | 92.3632 | 404,800,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 374,187,489 | 247,556 | 92.4376 | 404,800,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 373,939,933 | 92,087 | 92.3765 | 404,800,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 373,847,846 | -135,065 | 92.3537 | 404,800,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 373,982,911 | -335,414 | 92.3871 | 404,800,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 374,318,325 | 1,831,719 | 92.4699 | 404,800,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 372,486,606 | -1,779,350 | 92.0174 | 404,800,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 374,265,956 | 1,038,012 | 92.4570 | 404,800,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 373,227,944 | 487,541 | 92.2006 | 404,800,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 372,740,403 | -739,000 | 92.0801 | 404,800,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 373,479,403 | 930,343 | 92.2627 | 404,800,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 372,549,060 | 237,540 | 92.0329 | 404,800,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 372,311,520 | -1,607,817 | 91.9742 | 404,800,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 373,919,337 | -433,990 | 92.3714 | 404,800,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 374,353,327 | -295,319 | 92.4786 | 404,800,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 374,648,646 | 32,508 | 92.5515 | 404,800,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 374,616,138 | 0 | 92.5435 | 404,800,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 374,616,138 | 447,655 | 92.5435 | 404,800,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 374,168,483 | 1,030,859 | 92.4329 | 404,800,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 373,137,624 | -235,567 | 92.1783 | 404,800,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 373,373,191 | -54,464 | 92.2365 | 404,800,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 373,427,655 | -251,938 | 92.2499 | 404,800,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 373,679,593 | -228,762 | 92.3122 | 404,800,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 373,908,355 | -160,500 | 92.3687 | 404,800,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 374,068,855 | -11,957 | 92.4083 | 404,800,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 374,080,812 | 510,198 | 92.4113 | 404,800,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 373,570,614 | 945,067 | 92.2852 | 404,800,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 372,625,547 | 313,544 | 92.0518 | 404,800,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 372,312,003 | 913,418 | 91.9743 | 404,800,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 371,398,585 | -391,767 | 91.7487 | 404,800,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 371,790,352 | 1,102,778 | 91.8454 | 404,800,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 370,687,574 | 1,345,051 | 91.5730 | 404,800,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 369,342,523 | -1,129,318 | 91.2407 | 404,800,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 370,471,841 | 830,321 | 91.5197 | 404,800,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 369,641,520 | -1,952,271 | 91.3146 | 404,800,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 371,593,791 | -406,415 | 91.7969 | 404,800,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 372,000,206 | -627,698 | 91.8973 | 404,800,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 372,627,904 | -95,119 | 92.0523 | 404,800,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 372,723,023 | -951,381 | 92.0758 | 404,800,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 373,674,404 | 0 | 92.3109 | 404,800,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 373,674,404 | -1,289,726 | 92.3109 | 404,800,000 | 2010-12-06 |
| 3696 | 2010-12-29 | 374,964,130 | -341,314 | 92.6295 | 404,800,000 | 2010-12-06 |
| 3697 | 2010-12-28 | 375,305,444 | 986,983 | 92.7138 | 404,800,000 | 2010-12-06 |
| 3698 | 2010-12-24 | 374,318,461 | 0 | 92.4700 | 404,800,000 | 2010-12-06 |
| 3699 | 2010-12-23 | 374,318,461 | 161,024 | 92.4700 | 404,800,000 | 2010-12-06 |
| 3700 | 2010-12-22 | 374,157,437 | 506,392 | 92.4302 | 404,800,000 | 2010-12-06 |
| 3701 | 2010-12-21 | 373,651,045 | -333,565 | 92.3051 | 404,800,000 | 2010-12-06 |
| 3702 | 2010-12-20 | 373,984,610 | -460,306 | 92.3875 | 404,800,000 | 2010-12-06 |
| 3703 | 2010-12-17 | 374,444,916 | 1,176,273 | 92.5012 | 404,800,000 | 2010-12-06 |
| 3704 | 2010-12-16 | 373,268,643 | -266,291 | 92.2106 | 404,800,000 | 2010-12-06 |
| 3705 | 2010-12-15 | 373,534,934 | 792,951 | 92.2764 | 404,800,000 | 2010-12-06 |
| 3706 | 2010-12-14 | 372,741,983 | -515,321 | 92.0805 | 404,800,000 | 2010-12-06 |
| 3707 | 2010-12-13 | 373,257,304 | 851,541 | 92.2078 | 404,800,000 | 2010-12-06 |
| 3708 | 2010-12-10 | 372,405,763 | -1,349,594 | 91.9975 | 404,800,000 | 2010-12-06 |
| 3709 | 2010-12-09 | 373,755,357 | 763,686 | 92.3309 | 404,800,000 | 2010-12-06 |
| 3710 | 2010-12-08 | 372,991,671 | -1,519,182 | 92.1422 | 404,800,000 | 2010-12-06 |
| 3711 | 2010-12-07 | 374,510,853 | 1,087,634 | 92.5175 | 404,800,000 | 2010-12-06 |
| 3712 | 2010-12-06 | 373,423,219 | -1,696,092 | 92.2488 | 404,800,000 | 2010-12-06 |
| 3713 | 2010-12-03 | 375,119,311 | 1,618,621 | 92.6678 | 404,800,000 | 2010-12-02 |
| 3714 | 2010-12-02 | 373,500,690 | 185,852,298 | 92.2680 | 404,800,000 | 2010-12-02 |
| 3715 | 2010-12-01 | 187,648,392 | 641,259 | 92.7117 | 202,400,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 187,007,133 | -299,406 | 92.3948 | 202,400,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 187,306,539 | 273,183 | 92.5428 | 202,400,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 187,033,356 | 127,253 | 92.4078 | 202,400,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 186,906,103 | 322,892 | 92.3449 | 202,400,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 186,583,211 | 384,368 | 92.1854 | 202,400,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 186,198,843 | -138,399 | 91.9955 | 202,400,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 186,337,242 | 35,102 | 92.0639 | 202,400,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 186,302,140 | -1,238,881 | 92.0465 | 202,400,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 187,541,021 | 358,895 | 92.6586 | 202,400,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 187,182,126 | -96,091 | 92.4813 | 202,400,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 187,278,217 | -396,304 | 92.5288 | 202,400,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 187,674,521 | -368,018 | 92.7246 | 202,400,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 188,042,539 | -1,053,857 | 92.9064 | 202,400,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 189,096,396 | 109,032 | 93.4271 | 202,400,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 188,987,364 | -211,008 | 93.3732 | 202,400,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 189,198,372 | 73,205 | 93.4775 | 202,400,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 189,125,167 | 315,816 | 93.4413 | 202,400,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 188,809,351 | -277,691 | 93.2853 | 202,400,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 189,087,042 | -342,475 | 93.4225 | 202,400,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 189,429,517 | 387,232 | 93.5917 | 202,400,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 189,042,285 | 695,522 | 93.4003 | 202,400,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 188,346,763 | -690,544 | 93.0567 | 202,400,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 189,037,307 | 245,276 | 93.3979 | 202,400,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 188,792,031 | -892,201 | 93.2767 | 202,400,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 189,684,232 | -89,926 | 93.7175 | 202,400,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 189,774,158 | -19,829 | 93.7619 | 202,400,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 189,793,987 | -316,891 | 93.7717 | 202,400,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 190,110,878 | 94,121 | 93.9283 | 202,400,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 190,016,757 | -142,596 | 93.8818 | 202,400,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 190,159,353 | 392,275 | 93.9522 | 202,400,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 189,767,078 | -350,425 | 93.7584 | 202,400,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 190,117,503 | 663,299 | 93.9316 | 202,400,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 189,454,204 | 3,257 | 93.6039 | 202,400,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 189,450,947 | -35,102 | 93.6022 | 202,400,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 189,486,049 | 8,673 | 93.6196 | 202,400,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 189,477,376 | -339,866 | 93.6153 | 202,400,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 189,817,242 | 335,302 | 93.7832 | 202,400,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 189,481,940 | 369,460 | 93.6176 | 202,400,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 189,112,480 | 31,298 | 93.4350 | 202,400,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 189,081,182 | 14,580 | 93.4196 | 202,400,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 189,066,602 | -10,834 | 93.4124 | 202,400,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 189,077,436 | -7,047 | 93.4177 | 202,400,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 189,084,483 | -336,954 | 93.4212 | 202,400,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 189,421,437 | 60,942 | 93.5877 | 202,400,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 189,360,495 | 224,302 | 93.5576 | 202,400,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 189,136,193 | -326,771 | 93.4467 | 202,400,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 189,462,964 | -78,703 | 93.6082 | 202,400,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 189,541,667 | 81,471 | 93.6471 | 202,400,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 189,460,196 | 57,063 | 93.6068 | 202,400,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 189,403,133 | -396,523 | 93.5786 | 202,400,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 189,799,656 | 481,291 | 93.7745 | 202,400,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 189,318,365 | 723,648 | 93.5367 | 202,400,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 188,594,717 | 313,195 | 93.1792 | 202,400,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 188,281,522 | 187,357 | 93.0245 | 202,400,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 188,094,165 | 517,549 | 92.9319 | 202,400,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 187,576,616 | -531,636 | 92.6762 | 202,400,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 188,108,252 | 680,163 | 92.9389 | 202,400,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 187,428,089 | -56,526 | 92.6028 | 202,400,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 187,484,615 | 803,580 | 92.6307 | 202,400,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 186,681,035 | 395,755 | 92.2337 | 202,400,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 186,285,280 | 630,246 | 92.0382 | 202,400,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 185,655,034 | 790,684 | 91.7268 | 202,400,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 184,864,350 | -46,236 | 91.3361 | 202,400,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 184,910,586 | -1,245,840 | 91.3590 | 202,400,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 186,156,426 | 22,500 | 91.9745 | 202,400,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 186,133,926 | 229,081 | 91.9634 | 202,400,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 185,904,845 | 758,042 | 91.8502 | 202,400,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 185,146,803 | -384,426 | 91.4757 | 202,400,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 185,531,229 | 476,961 | 91.6656 | 202,400,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 185,054,268 | -503,639 | 91.4300 | 202,400,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 185,557,907 | 290,108 | 91.6788 | 202,400,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 185,267,799 | -190,867 | 91.5355 | 202,400,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 185,458,666 | 608,750 | 91.6298 | 202,400,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 184,849,916 | 63,822 | 91.3290 | 202,400,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 184,786,094 | 105,464 | 91.2975 | 202,400,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 184,680,630 | 65,427 | 91.2454 | 202,400,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 184,615,203 | -968,375 | 91.2130 | 202,400,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 185,583,578 | 69,900 | 91.6915 | 202,400,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 185,513,678 | 53,651 | 91.6570 | 202,400,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 185,460,027 | 647,189 | 91.6304 | 202,400,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 184,812,838 | -52,433 | 91.3107 | 202,400,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 184,865,271 | 142,223 | 91.3366 | 202,400,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 184,723,048 | -67,170 | 91.2663 | 202,400,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 184,790,218 | 5,273 | 91.2995 | 202,400,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 184,784,945 | 44,760 | 91.2969 | 202,400,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 184,740,185 | 682,294 | 91.2748 | 202,400,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 184,057,891 | 348,232 | 90.9377 | 202,400,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 183,709,659 | -108,688 | 90.7656 | 202,400,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 183,818,347 | 192,783 | 90.8193 | 202,400,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 183,625,564 | 671,699 | 90.7241 | 202,400,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 182,953,865 | -130,306 | 90.3922 | 202,400,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 183,084,171 | -354,232 | 90.4566 | 202,400,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 183,438,403 | 198,585 | 90.6316 | 202,400,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 183,239,818 | 62,284 | 90.5335 | 202,400,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 183,177,534 | 328,249 | 90.5027 | 202,400,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 182,849,285 | -316,142 | 90.3406 | 202,400,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 183,165,427 | -119,506 | 90.4968 | 202,400,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 183,284,933 | 315,645 | 90.5558 | 202,400,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 182,969,288 | 283,147 | 90.3998 | 202,400,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 182,686,141 | 47,520 | 90.2600 | 202,400,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 182,638,621 | -141,523 | 90.2365 | 202,400,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 182,780,144 | -326,941 | 90.3064 | 202,400,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 183,107,085 | -11,610 | 90.4679 | 202,400,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 183,118,695 | -413,651 | 90.4737 | 202,400,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 183,532,346 | -158,665 | 90.6780 | 202,400,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 183,691,011 | 1,626 | 90.7564 | 202,400,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 183,689,385 | 57,411 | 90.7556 | 202,400,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 183,631,974 | -466,272 | 90.7273 | 202,400,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 184,098,246 | -1,020,098 | 90.9576 | 202,400,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 185,118,344 | -600,705 | 91.4616 | 202,400,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 185,719,049 | 441,416 | 91.7584 | 202,400,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 185,277,633 | 69,793 | 91.5403 | 202,400,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 185,207,840 | 178,410 | 91.5058 | 202,400,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 185,029,430 | 296,267 | 91.4177 | 202,400,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 184,733,163 | -1,012,799 | 91.2713 | 202,400,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 185,745,962 | 109,296 | 91.7717 | 202,400,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 185,636,666 | 70,368 | 91.7177 | 202,400,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 185,566,298 | -734,316 | 91.6830 | 202,400,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 186,300,614 | 433,118 | 92.0458 | 202,400,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 185,867,496 | 257,712 | 91.8318 | 202,400,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 185,609,784 | -175,152 | 91.7044 | 202,400,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 185,784,936 | 400,961 | 91.7910 | 202,400,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 185,383,975 | 200,573 | 91.5929 | 202,400,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 185,183,402 | 406,752 | 91.4938 | 202,400,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 184,776,650 | -420,235 | 91.2928 | 202,400,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 185,196,885 | 94,808 | 91.5004 | 202,400,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 185,102,077 | 1,320,754 | 91.4536 | 202,400,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 183,781,323 | 115,263 | 90.8010 | 202,400,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 183,666,060 | -117,822 | 90.7441 | 202,400,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 183,783,882 | 294,069 | 90.8023 | 202,400,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 183,489,813 | -285,562 | 90.6570 | 202,400,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 183,775,375 | 698,839 | 90.7981 | 202,400,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 183,076,536 | -265,096 | 90.4528 | 202,400,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 183,341,632 | -952,123 | 90.5838 | 202,400,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 184,293,755 | -844,328 | 91.0542 | 202,400,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 185,138,083 | 1,681,039 | 91.4714 | 202,400,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 183,457,044 | 851,746 | 90.6408 | 202,400,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 182,605,298 | 130,441 | 90.2200 | 202,400,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 182,474,857 | -485,717 | 90.1556 | 202,400,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 182,960,574 | -1,386,757 | 90.3955 | 202,400,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 184,347,331 | -633,705 | 91.0807 | 202,400,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 184,981,036 | 574,787 | 91.3938 | 202,400,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 184,406,249 | -817,817 | 91.1098 | 202,400,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 185,224,066 | -93,783 | 91.5139 | 202,400,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 185,317,849 | -702,635 | 91.5602 | 202,400,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 186,020,484 | 732,239 | 91.9074 | 202,400,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 185,288,245 | -375,588 | 91.5456 | 202,400,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 185,663,833 | -858,674 | 91.7311 | 202,400,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 186,522,507 | 360,310 | 92.1554 | 202,400,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 186,162,197 | 1,207,917 | 91.9774 | 202,400,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 184,954,280 | -703,916 | 91.3806 | 202,400,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 185,658,196 | 597,010 | 91.7284 | 202,400,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 185,061,186 | -518,393 | 91.4334 | 202,400,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 185,579,579 | 961,231 | 91.6895 | 202,400,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 184,618,348 | -278,532 | 91.2146 | 202,400,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 184,896,880 | -874,993 | 91.3522 | 202,400,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 185,771,873 | 8,902 | 91.7845 | 202,400,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 185,762,971 | 521,707 | 91.7801 | 202,400,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 185,241,264 | -778,355 | 91.5224 | 202,400,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 186,019,619 | -316,885 | 91.9069 | 202,400,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 186,336,504 | 344,208 | 92.0635 | 202,400,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 185,992,296 | 293,070 | 91.8934 | 202,400,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 185,699,226 | -137,825 | 91.7486 | 202,400,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 185,837,051 | 598,134 | 91.8167 | 202,400,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 185,238,917 | -57,107 | 91.5212 | 202,400,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 185,296,024 | -742,787 | 91.5494 | 202,400,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 186,038,811 | 692,521 | 91.9164 | 202,400,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 185,346,290 | 449,376 | 91.5743 | 202,400,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 184,896,914 | 344,297 | 91.3522 | 202,400,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 184,552,617 | 536,444 | 91.1821 | 202,400,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 184,016,173 | -397,486 | 90.9171 | 202,400,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 184,413,659 | 29,846 | 91.1135 | 202,400,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 184,383,813 | 84,776 | 91.0987 | 202,400,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 184,299,037 | -326,540 | 91.0568 | 202,400,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 184,625,577 | -530,742 | 91.2182 | 202,400,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 185,156,319 | 177,382 | 91.4804 | 202,400,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 184,978,937 | -373,200 | 91.3928 | 202,400,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 185,352,137 | 135,111 | 91.5771 | 202,400,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 185,217,026 | -131,357 | 91.5104 | 202,400,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 185,348,383 | -253,546 | 91.5753 | 202,400,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 185,601,929 | 118,142 | 91.7006 | 202,400,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 185,483,787 | -750,457 | 91.6422 | 202,400,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 186,234,244 | -392,316 | 92.0130 | 202,400,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 186,626,560 | 33,182 | 92.2068 | 202,400,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 186,593,378 | -106,766 | 92.1904 | 202,400,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 186,700,144 | 702,350 | 92.2432 | 202,400,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 185,997,794 | 100,991 | 91.8961 | 202,400,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 185,896,803 | 108,628 | 91.8462 | 202,400,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 185,788,175 | 1,576,000 | 91.7926 | 202,400,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 184,212,175 | -331,661 | 91.0139 | 202,400,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 184,543,836 | 284,164 | 91.1778 | 202,400,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 184,259,672 | -531,239 | 91.0374 | 202,400,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 184,790,911 | -287,710 | 91.2999 | 202,400,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 185,078,621 | 187,367 | 91.4420 | 202,400,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 184,891,254 | 125,168 | 91.3494 | 202,400,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 184,766,086 | -313,499 | 91.2876 | 202,400,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 185,079,585 | 676,444 | 91.4425 | 202,400,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 184,403,141 | 530,903 | 91.1083 | 202,400,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 183,872,238 | 630,072 | 90.8460 | 202,400,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 183,242,166 | -359,345 | 90.5347 | 202,400,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 183,601,511 | 167,806 | 90.7122 | 202,400,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 183,433,705 | 219,104 | 90.6293 | 202,400,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 183,214,601 | -197,333 | 90.5210 | 202,400,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 183,411,934 | -81,864 | 90.6185 | 202,400,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 183,493,798 | 147,600 | 90.6590 | 202,400,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 183,346,198 | 48,426 | 90.5861 | 202,400,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 183,297,772 | -1,181,512 | 90.5621 | 202,400,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 184,479,284 | 289,494 | 91.1459 | 202,400,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 184,189,790 | 469,160 | 91.0029 | 202,400,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 183,720,630 | -2,065,145 | 90.7711 | 202,400,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 185,785,775 | -821,638 | 91.7914 | 202,400,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 186,607,413 | -761,517 | 92.1973 | 202,400,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 187,368,930 | 191,976 | 92.5736 | 202,400,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 187,176,954 | 160,413 | 92.4787 | 202,400,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 187,016,541 | 9,798 | 92.3995 | 202,400,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 187,006,743 | -260,870 | 92.3946 | 202,400,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 187,267,613 | 280,756 | 92.5235 | 202,400,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 186,986,857 | 390,236 | 92.3848 | 202,400,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 186,596,621 | 798,529 | 92.1920 | 202,400,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 185,798,092 | -51,317 | 91.7975 | 202,400,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 185,849,409 | -138,629 | 91.8228 | 202,400,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 185,988,038 | -103,705 | 91.8913 | 202,400,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 186,091,743 | 119,481 | 91.9426 | 202,400,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 185,972,262 | -612,242 | 91.8835 | 202,400,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 186,584,504 | 317,002 | 92.1860 | 202,400,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 186,267,502 | -332,423 | 92.0294 | 202,400,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 186,599,925 | -80,747 | 92.1936 | 202,400,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 186,680,672 | 0 | 92.2335 | 202,400,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 186,680,672 | -225,590 | 92.2335 | 202,400,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 186,906,262 | -31,420 | 92.3450 | 202,400,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 186,937,682 | 115,728 | 92.3605 | 202,400,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 186,821,954 | 0 | 92.3033 | 202,400,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 186,821,954 | 22,040 | 92.3033 | 202,400,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 186,799,914 | -454,613 | 92.2924 | 202,400,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 187,254,527 | 258,819 | 92.5171 | 202,400,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 186,995,708 | 180,127 | 92.3892 | 202,400,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 186,815,581 | 116,742 | 92.3002 | 202,400,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 186,698,839 | -497,287 | 92.2425 | 202,400,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 187,196,126 | -255,159 | 92.4882 | 202,400,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 187,451,285 | 187,253 | 92.6143 | 202,400,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 187,264,032 | 58,538 | 92.5218 | 202,400,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 187,205,494 | 276,297 | 92.4928 | 202,400,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 186,929,197 | 82,001 | 92.3563 | 202,400,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 186,847,196 | 200,874 | 92.3158 | 202,400,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 186,646,322 | 109,123 | 92.2166 | 202,400,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 186,537,199 | 420,200 | 92.1626 | 202,400,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 186,116,999 | 94,465 | 91.9550 | 202,400,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 186,022,534 | 98,506 | 91.9084 | 202,400,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 185,924,028 | -197,932 | 91.8597 | 202,400,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 186,121,960 | 426,233 | 91.9575 | 202,400,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 185,695,727 | 214,812 | 91.7469 | 202,400,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 185,480,915 | 713,879 | 91.6408 | 202,400,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 184,767,036 | -722,648 | 91.2881 | 202,400,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 185,489,684 | -584,357 | 91.6451 | 202,400,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 186,074,041 | -89,898 | 91.9338 | 202,400,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 186,163,939 | 488,196 | 91.9782 | 202,400,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 185,675,743 | -301,141 | 91.7370 | 202,400,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 185,976,884 | 258,156 | 91.8858 | 202,400,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 185,718,728 | -470,959 | 91.7583 | 202,400,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 186,189,687 | 404,391 | 91.9910 | 202,400,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 185,785,296 | 356,980 | 91.7912 | 202,400,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 185,428,316 | -276,700 | 91.6148 | 202,400,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 185,705,016 | 226,651 | 91.7515 | 202,400,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 185,478,365 | 267,030 | 91.6395 | 202,400,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 185,211,335 | 376,690 | 91.5076 | 202,400,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 184,834,645 | 145,897 | 91.3215 | 202,400,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 184,688,748 | -37,718 | 91.2494 | 202,400,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 184,726,466 | -809,248 | 91.2680 | 202,400,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 185,535,714 | 658,285 | 91.6678 | 202,400,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 184,877,429 | -332,864 | 91.3426 | 202,400,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 185,210,293 | 539,789 | 91.5071 | 202,400,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 184,670,504 | -74,082 | 91.2404 | 202,400,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 184,744,586 | -1,637,573 | 91.2770 | 202,400,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 186,382,159 | 3,018,418 | 92.0860 | 202,400,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 183,363,741 | -56,258 | 90.5947 | 202,400,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 183,419,999 | -281,445 | 90.6225 | 202,400,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 183,701,444 | -304,461 | 90.7616 | 202,400,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 184,005,905 | -43,073 | 90.9120 | 202,400,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 184,048,978 | -3,009 | 90.9333 | 202,400,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 184,051,987 | -465 | 90.9348 | 202,400,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 184,052,452 | 1,125,352 | 90.9350 | 202,400,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 182,927,100 | 32,597 | 90.3790 | 202,400,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 182,894,503 | -217,992 | 90.3629 | 202,400,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 183,112,495 | 113,985 | 90.4706 | 202,400,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 182,998,510 | 197,435 | 90.4143 | 202,400,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 182,801,075 | -73,945 | 90.3167 | 202,400,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 182,875,020 | 589,940 | 90.3533 | 202,400,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 182,285,080 | -231,595 | 90.0618 | 202,400,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 182,516,675 | 3,239 | 90.1762 | 202,400,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 182,513,436 | 415,670 | 90.1746 | 202,400,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 182,097,766 | 185,992 | 89.9693 | 202,400,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 181,911,774 | 167,797 | 89.8774 | 202,400,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 181,743,977 | 156,459 | 89.7945 | 202,400,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 181,587,518 | -220,248 | 89.7172 | 202,400,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 181,807,766 | -202,483 | 89.8260 | 202,400,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 182,010,249 | -328,362 | 89.9260 | 202,400,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 182,338,611 | 17,136 | 90.0882 | 202,400,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 182,321,475 | 130,772 | 90.0798 | 202,400,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 182,190,703 | 593,210 | 90.0152 | 202,400,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 181,597,493 | -5,700 | 89.7221 | 202,400,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 181,603,193 | 81,873 | 89.7249 | 202,400,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 181,521,320 | -275,654 | 89.6844 | 202,400,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 181,796,974 | 657,102 | 89.8206 | 202,400,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 181,139,872 | -2,102,612 | 89.4960 | 202,400,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 183,242,484 | -484,023 | 90.5348 | 202,400,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 183,726,507 | 587,059 | 90.7740 | 202,400,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 183,139,448 | -189,788 | 90.4839 | 202,400,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 183,329,236 | -935,758 | 90.5777 | 202,400,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 184,264,994 | 749,873 | 91.0400 | 202,400,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 183,515,121 | -160,300 | 90.6695 | 202,400,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 183,675,421 | -60,654 | 90.7487 | 202,400,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 183,736,075 | -443,704 | 90.7787 | 202,400,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 184,179,779 | 517,968 | 90.9979 | 202,400,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 183,661,811 | 271,611 | 90.7420 | 202,400,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 183,390,200 | 13,518 | 90.6078 | 202,400,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 183,376,682 | 65,466 | 90.6011 | 202,400,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 183,311,216 | -294,088 | 90.5688 | 202,400,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 183,605,304 | -297,578 | 90.7141 | 202,400,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 183,902,882 | 315,843 | 90.8611 | 202,400,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 183,587,039 | 275,000 | 90.7051 | 202,400,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 183,312,039 | 44,894 | 90.5692 | 202,400,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 183,267,145 | 205,583 | 90.5470 | 202,400,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 183,061,562 | 811,027 | 90.4454 | 202,400,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 182,250,535 | 439,500 | 90.0447 | 202,400,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 181,811,035 | 139,216 | 89.8276 | 202,400,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 181,671,819 | 281,977 | 89.7588 | 202,400,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 181,389,842 | -1,232,838 | 89.6195 | 202,400,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 182,622,680 | 174,968 | 90.2286 | 202,400,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 182,447,712 | -316,630 | 90.1422 | 202,400,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 182,764,342 | -64,774 | 90.2986 | 202,400,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 182,829,116 | 1,063,084 | 90.3306 | 202,400,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 181,766,032 | -46,155 | 89.8054 | 202,400,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 181,812,187 | -185,211 | 89.8282 | 202,400,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 181,997,398 | 30,196 | 89.9197 | 202,400,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 181,967,202 | -54,198 | 89.9047 | 202,400,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 182,021,400 | 389,381 | 89.9315 | 202,400,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 181,632,019 | -65,586 | 89.7391 | 202,400,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 181,697,605 | 539,565 | 89.7715 | 202,400,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 181,158,040 | -314,184 | 89.5050 | 202,400,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 181,472,224 | -134,561 | 89.6602 | 202,400,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 181,606,785 | 831,807 | 89.7267 | 202,400,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 180,774,978 | -335,693 | 89.3157 | 202,400,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 181,110,671 | 823,179 | 89.4816 | 202,400,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 180,287,492 | 219,613 | 89.0748 | 202,400,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 180,067,879 | 71,592 | 88.9663 | 202,400,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 179,996,287 | 1,376,721 | 88.9310 | 202,400,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 178,619,566 | 1,776,241 | 88.2508 | 202,400,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 176,843,325 | -791,255 | 87.3732 | 202,400,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 177,634,580 | -363,843 | 87.7641 | 202,400,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 177,998,423 | 267,450 | 87.9439 | 202,400,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 177,730,973 | -48,200 | 87.8117 | 202,400,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 177,779,173 | -20,600 | 87.8356 | 202,400,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 177,799,773 | 72,953 | 87.8457 | 202,400,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 177,726,820 | -1,880,353 | 87.8097 | 202,400,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 179,607,173 | -79,774 | 88.7387 | 202,400,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 179,686,947 | -94,833 | 88.7781 | 202,400,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 179,781,780 | 441,299 | 88.8250 | 202,400,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 179,340,481 | 395,964 | 88.6070 | 202,400,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 178,944,517 | -495,332 | 88.4113 | 202,400,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 179,439,849 | 3,225,755 | 88.6561 | 202,400,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 176,214,094 | -3,709,880 | 87.0623 | 202,400,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 179,923,974 | 2,600 | 88.8952 | 202,400,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 179,921,374 | 8,564 | 88.8940 | 202,400,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 179,912,810 | -55,600 | 88.8897 | 202,400,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 179,968,410 | 232,445 | 88.9172 | 202,400,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 179,735,965 | 421,067 | 88.8024 | 202,400,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 179,314,898 | -72,171 | 88.5943 | 202,400,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 179,387,069 | 414,000 | 88.6300 | 202,400,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 178,973,069 | 407,470 | 88.4254 | 202,400,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 178,565,599 | 808,330 | 88.2241 | 202,400,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 177,757,269 | 1,077,999 | 87.8247 | 202,400,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 176,679,270 | -119,000 | 87.2921 | 202,400,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 176,798,270 | -97,971 | 87.3509 | 202,400,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 176,896,241 | 722,933 | 87.3993 | 202,400,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 176,173,308 | -443,116 | 87.0421 | 202,400,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 176,616,424 | 486,730 | 87.2611 | 202,400,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 176,129,694 | -452,303 | 87.0206 | 202,400,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 176,581,997 | 1,049,786 | 87.2441 | 202,400,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 175,532,211 | 454,411 | 86.7254 | 202,400,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 175,077,800 | -323,915 | 86.5009 | 202,400,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 175,401,715 | 322,228 | 86.6609 | 202,400,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 175,079,487 | 581,407 | 86.5017 | 202,400,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 174,498,080 | 634,533 | 86.2145 | 202,400,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 173,863,547 | 1,819,187 | 85.9010 | 202,400,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 172,044,360 | -130,063 | 85.0022 | 202,400,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 172,174,423 | 177,490 | 85.0664 | 202,400,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 171,996,933 | -435,718 | 84.9787 | 202,400,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 172,432,651 | -818,285 | 85.1940 | 202,400,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 173,250,936 | 12,837 | 85.5983 | 202,400,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 173,238,099 | 535,602 | 85.5919 | 202,400,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 172,702,497 | 383,388 | 85.3273 | 202,400,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 172,319,109 | 510,902 | 85.1379 | 202,400,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 171,808,207 | -220,138 | 84.8855 | 202,400,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 172,028,345 | 1,282,866 | 84.9942 | 202,400,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 170,745,479 | -85,152 | 84.3604 | 202,400,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 170,830,631 | 1,150,203 | 84.4025 | 202,400,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 169,680,428 | 420,041 | 83.8342 | 202,400,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 169,260,387 | -83,420 | 83.6267 | 202,400,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 169,343,807 | 19,125 | 83.6679 | 202,400,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 169,324,682 | -153,736 | 83.6584 | 202,400,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 169,478,418 | -632,600 | 83.7344 | 202,400,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 170,111,018 | 470,504 | 84.0469 | 202,400,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 169,640,514 | -2,297,636 | 83.8145 | 202,400,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 171,938,150 | 1,826,800 | 84.9497 | 202,400,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 170,111,350 | 523,636 | 84.0471 | 202,400,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 169,587,714 | 400,170 | 83.7884 | 202,400,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 169,187,544 | 785,925 | 83.5907 | 202,400,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 168,401,619 | -234,847 | 83.2024 | 202,400,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 168,636,466 | -388,305 | 83.3184 | 202,400,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 169,024,771 | 998,314 | 83.5103 | 202,400,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 168,026,457 | -143,118 | 83.0170 | 202,400,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 168,169,575 | 963,823 | 83.0877 | 202,400,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 167,205,752 | -432,617 | 82.6115 | 202,400,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 167,638,369 | 296,711 | 82.8253 | 202,400,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 167,341,658 | 169,733 | 82.6787 | 202,400,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 167,171,925 | -300,669 | 82.5948 | 202,400,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 167,472,594 | 1,250,168 | 82.7434 | 202,400,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 166,222,426 | -194,802 | 82.1257 | 202,400,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 166,417,228 | 1,016,971 | 82.2220 | 202,400,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 165,400,257 | -578,512 | 81.7195 | 202,400,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 165,978,769 | 2,035,731 | 82.0053 | 202,400,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 163,943,038 | -653,654 | 80.9995 | 202,400,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 164,596,692 | -161,334 | 81.3225 | 202,400,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 164,758,026 | 728,411 | 81.4022 | 202,400,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 164,029,615 | 187,455 | 81.0423 | 202,400,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 163,842,160 | -113,608 | 80.9497 | 202,400,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 163,955,768 | 569,204 | 81.0058 | 202,400,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 163,386,564 | -57,000 | 80.7246 | 202,400,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 163,443,564 | 1,047,396 | 80.7527 | 202,400,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 162,396,168 | -375,030 | 80.2353 | 202,400,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 162,771,198 | -1,167,275 | 80.4206 | 202,400,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 163,938,473 | 1,680,474 | 80.9973 | 202,400,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 162,257,999 | -1,142,239 | 80.1670 | 202,400,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 163,400,238 | 1,513,765 | 80.7313 | 202,400,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 161,886,473 | 287,400 | 79.9834 | 202,400,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 161,599,073 | 375,367 | 79.8414 | 202,400,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 161,223,706 | -165,132 | 79.6560 | 202,400,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 161,388,838 | -35,908 | 79.7376 | 202,400,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 161,424,746 | 1,160,925 | 79.7553 | 202,400,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 160,263,821 | -960,400 | 79.1817 | 202,400,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 161,224,221 | -54,520 | 79.6562 | 202,400,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 161,278,741 | 40,000 | 79.6832 | 202,400,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 161,238,741 | -1,338,354 | 79.6634 | 202,400,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 162,577,095 | 208,092 | 80.3247 | 202,400,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 162,369,003 | -594,600 | 80.2218 | 202,400,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 162,963,603 | -213,400 | 80.5156 | 202,400,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 163,177,003 | 123,400 | 80.6210 | 202,400,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 163,053,603 | -179,045 | 80.5601 | 202,400,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 163,232,648 | 66,345 | 80.6485 | 202,400,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 163,166,303 | -45,200 | 80.6158 | 202,400,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 163,211,503 | -625,249 | 80.6381 | 202,400,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 163,836,752 | -968,777 | 80.9470 | 202,400,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 164,805,529 | -557,647 | 81.4257 | 202,400,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 165,363,176 | -114,134 | 81.7012 | 202,400,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 165,477,310 | -14,821 | 81.7576 | 202,400,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 165,492,131 | 560,184 | 81.7649 | 202,400,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 164,931,947 | -763,400 | 81.4881 | 202,400,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 165,695,347 | -358,311 | 81.8653 | 202,400,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 166,053,658 | -1,290,725 | 82.0423 | 202,400,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 167,344,383 | 901,702 | 82.6800 | 202,400,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 166,442,681 | 1,043,576 | 82.2345 | 202,400,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 165,399,105 | 524,090 | 81.7189 | 202,400,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 164,875,015 | 156,181 | 81.4600 | 202,400,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 164,718,834 | 7,200 | 81.3828 | 202,400,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 164,711,634 | 305,795 | 81.3793 | 202,400,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 164,405,839 | -102,640 | 81.2282 | 202,400,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 164,508,479 | 1,217,254 | 81.2789 | 202,400,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 163,291,225 | 29,971 | 80.6775 | 202,400,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 163,261,254 | 72,000 | 80.6627 | 202,400,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 163,189,254 | 913,600 | 80.6271 | 202,400,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 162,275,654 | -150,846 | 80.1757 | 202,400,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 162,426,500 | 789,008 | 80.2502 | 202,400,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 161,637,492 | -242,200 | 79.8604 | 202,400,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 161,879,692 | 513,111 | 79.9801 | 202,400,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 161,366,581 | -216,957 | 79.7266 | 202,400,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 161,583,538 | -307,000 | 79.8338 | 202,400,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 161,890,538 | 159,000 | 79.9854 | 202,400,000 | 2008-12-12 |
| 4193 | 2008-12-29 | 161,731,538 | -1,664,000 | 79.9069 | 202,400,000 | 2008-12-12 |
| 4194 | 2008-12-23 | 163,395,538 | 76,200 | 80.7290 | 202,400,000 | 2008-12-12 |
| 4195 | 2008-12-22 | 163,319,338 | -626,300 | 80.6914 | 202,400,000 | 2008-12-12 |
| 4196 | 2008-12-19 | 163,945,638 | 786,472 | 81.0008 | 202,400,000 | 2008-12-12 |
| 4197 | 2008-12-18 | 163,159,166 | 177,000 | 80.6122 | 202,400,000 | 2008-12-12 |
| 4198 | 2008-12-17 | 162,982,166 | 698,240 | 80.5248 | 202,400,000 | 2008-12-12 |
| 4199 | 2008-12-16 | 162,283,926 | 802,400 | 80.1798 | 202,400,000 | 2008-12-12 |
| 4200 | 2008-12-15 | 161,481,526 | 752,500 | 79.7834 | 202,400,000 | 2008-12-12 |
| 4201 | 2008-12-12 | 160,729,026 | 59,283,488 | 79.4116 | 202,400,000 | 2008-12-12 |
| 4202 | 2008-12-11 | 101,445,538 | 87,000 | 80.1941 | 126,500,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 101,358,538 | 1,068,500 | 80.1253 | 126,500,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 100,290,038 | -865,000 | 79.2807 | 126,500,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 101,155,038 | -1,509,000 | 79.9645 | 126,500,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 102,664,038 | 1,714,400 | 81.1573 | 126,500,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 100,949,638 | 214,000 | 79.8021 | 126,500,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 100,735,638 | -471,000 | 79.6329 | 126,500,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 101,206,638 | 889,224 | 80.0052 | 126,500,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 100,317,414 | -286,811 | 79.3023 | 126,500,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 100,604,225 | 668,410 | 79.5290 | 126,500,000 | 2008-09-30 |
| 4212 | 2008-11-27 | 99,935,815 | -318,410 | 79.0006 | 126,500,000 | 2008-09-30 |
| 4213 | 2008-11-26 | 100,254,225 | -846,000 | 79.2524 | 126,500,000 | 2008-09-30 |
| 4214 | 2008-11-25 | 101,100,225 | 544,000 | 79.9211 | 126,500,000 | 2008-09-30 |
| 4215 | 2008-11-24 | 100,556,225 | 358,000 | 79.4911 | 126,500,000 | 2008-09-30 |
| 4216 | 2008-11-21 | 100,198,225 | -9,290 | 79.2081 | 126,500,000 | 2008-09-30 |
| 4217 | 2008-11-20 | 100,207,515 | -543,000 | 79.2154 | 126,500,000 | 2008-09-30 |
| 4218 | 2008-11-19 | 100,750,515 | -337,000 | 79.6447 | 126,500,000 | 2008-09-30 |
| 4219 | 2008-11-18 | 101,087,515 | -148,800 | 79.9111 | 126,500,000 | 2008-09-30 |
| 4220 | 2008-11-17 | 101,236,315 | 103,061 | 80.0287 | 126,500,000 | 2008-09-30 |
| 4221 | 2008-11-14 | 101,133,254 | -282,996 | 79.9472 | 126,500,000 | 2008-09-30 |
| 4222 | 2008-11-13 | 101,416,250 | -279,000 | 80.1709 | 126,500,000 | 2008-09-30 |
| 4223 | 2008-11-12 | 101,695,250 | -1,061,061 | 80.3915 | 126,500,000 | 2008-09-30 |
| 4224 | 2008-11-11 | 102,756,311 | -1,044,009 | 81.2303 | 126,500,000 | 2008-09-30 |
| 4225 | 2008-11-10 | 103,800,320 | -553,044 | 82.0556 | 126,500,000 | 2008-09-30 |
| 4226 | 2008-11-07 | 104,353,364 | -28,000 | 82.4928 | 126,500,000 | 2008-09-30 |
| 4227 | 2008-11-06 | 104,381,364 | -443,000 | 82.5149 | 126,500,000 | 2008-09-30 |
| 4228 | 2008-11-05 | 104,824,364 | 41,350 | 82.8651 | 126,500,000 | 2008-09-30 |
| 4229 | 2008-11-04 | 104,783,014 | -47,131 | 82.8324 | 126,500,000 | 2008-09-30 |
| 4230 | 2008-11-03 | 104,830,145 | -165,004 | 82.8697 | 126,500,000 | 2008-09-30 |
| 4231 | 2008-10-31 | 104,995,149 | -124,000 | 83.0001 | 126,500,000 | 2008-09-30 |
| 4232 | 2008-10-30 | 105,119,149 | -408,000 | 83.0981 | 126,500,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 105,527,149 | -881,000 | 83.4207 | 126,500,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 106,408,149 | -571,210 | 84.1171 | 126,500,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 106,979,359 | 134,400 | 84.5687 | 126,500,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 106,844,959 | 287,000 | 84.4624 | 126,500,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 106,557,959 | -227,300 | 84.2355 | 126,500,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 106,785,259 | 82,000 | 84.4152 | 126,500,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 106,703,259 | 885,000 | 84.3504 | 126,500,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 105,818,259 | -511,930 | 83.6508 | 126,500,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 106,330,189 | 535,600 | 84.0555 | 126,500,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 105,794,589 | 617,260 | 83.6321 | 126,500,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 105,177,329 | -334,000 | 83.1441 | 126,500,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 105,511,329 | 17,000 | 83.4082 | 126,500,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 105,494,329 | 1,263,000 | 83.3947 | 126,500,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 104,231,329 | 279,000 | 82.3963 | 126,500,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 103,952,329 | 240,260 | 82.1758 | 126,500,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 103,712,069 | -53,860 | 81.9858 | 126,500,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 103,765,929 | 293,298 | 82.0284 | 126,500,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 103,472,631 | 358,211 | 81.7965 | 126,500,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 103,114,420 | 268,810 | 81.5134 | 126,500,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 102,845,610 | -61,570 | 81.3009 | 126,500,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 102,907,180 | 98,300 | 81.3495 | 126,500,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 102,808,880 | -190,338 | 81.2718 | 126,500,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 102,999,218 | -82,000 | 81.4223 | 126,500,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 103,081,218 | 469,000 | 81.4871 | 126,500,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 102,612,218 | 701,815 | 81.1164 | 126,500,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 101,910,403 | 16,976 | 80.5616 | 126,500,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 101,893,427 | -158,672 | 80.5482 | 126,500,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 102,052,099 | 921,590 | 80.6736 | 126,500,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 101,130,509 | -80,000 | 79.9451 | 126,500,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 101,210,509 | -31,500 | 80.0083 | 126,500,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 101,242,009 | 637,000 | 80.0332 | 126,500,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 100,605,009 | -132,000 | 79.5297 | 126,500,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 100,737,009 | 178,000 | 79.6340 | 126,500,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 100,559,009 | 81,238 | 79.4933 | 126,500,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 100,477,771 | 130,222 | 79.4291 | 126,500,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 100,347,549 | -101,000 | 79.3261 | 126,500,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 100,448,549 | -272,000 | 79.4060 | 126,500,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 100,720,549 | 293,000 | 79.6210 | 126,500,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 100,427,549 | 153,000 | 79.3894 | 126,500,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 100,274,549 | 122,000 | 79.2684 | 126,500,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 100,152,549 | 30,000 | 79.1720 | 126,500,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 100,122,549 | -163,800 | 79.1483 | 126,500,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 100,286,349 | -860,200 | 79.2777 | 126,500,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 101,146,549 | -291,246 | 79.9577 | 126,500,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 101,437,795 | 216,600 | 80.1880 | 126,500,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 101,221,195 | 20,600 | 80.0168 | 126,500,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 101,200,595 | -152,000 | 80.0005 | 126,500,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 101,352,595 | 112,000 | 80.1206 | 126,500,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 101,240,595 | 361,200 | 80.0321 | 126,500,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 100,879,395 | 308,000 | 79.7466 | 126,500,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 100,571,395 | -201,000 | 79.5031 | 126,500,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 100,772,395 | 662,000 | 79.6620 | 126,500,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 100,110,395 | -454,152 | 79.1387 | 126,500,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 100,564,547 | 49,840 | 79.4977 | 126,500,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 100,514,707 | 74,500 | 79.4583 | 126,500,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 100,440,207 | 69,950 | 79.3994 | 126,500,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 100,370,257 | -628,000 | 79.3441 | 126,500,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 100,998,257 | 173,194 | 79.8405 | 126,500,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 100,825,063 | 472,000 | 79.7036 | 126,500,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 100,353,063 | -23,256 | 79.3305 | 126,500,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 100,376,319 | -211,500 | 79.3489 | 126,500,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 100,587,819 | 330,098 | 79.5161 | 126,500,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 100,257,721 | 185,250 | 79.2551 | 126,500,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 100,072,471 | 109,728 | 79.1087 | 126,500,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 99,962,743 | 1,012,370 | 79.0219 | 126,500,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 98,950,373 | -239,000 | 78.2216 | 126,500,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 99,189,373 | 2,354,000 | 78.4106 | 126,500,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 96,835,373 | 10,000 | 76.5497 | 126,500,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 96,825,373 | 65,000 | 76.5418 | 126,500,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 96,760,373 | 144,000 | 76.4904 | 126,500,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 96,616,373 | -2,480,400 | 76.3766 | 126,500,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 99,096,773 | 287,000 | 78.3374 | 126,500,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 98,809,773 | -175,250 | 78.1105 | 126,500,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 98,985,023 | -245,000 | 78.2490 | 126,500,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 99,230,023 | -144,000 | 78.4427 | 126,500,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 99,374,023 | -185,700 | 78.5565 | 126,500,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 99,559,723 | -67,500 | 78.7033 | 126,500,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 99,627,223 | -157,000 | 78.7567 | 126,500,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 99,784,223 | 380,000 | 78.8808 | 126,500,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 99,404,223 | 284,000 | 78.5804 | 126,500,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 99,120,223 | 53,000 | 78.3559 | 126,500,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 99,067,223 | 137,000 | 78.3140 | 126,500,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 98,930,223 | 94,000 | 78.2057 | 126,500,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 98,836,223 | 150,000 | 78.1314 | 126,500,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 98,686,223 | -75,194 | 78.0128 | 126,500,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 98,761,417 | -605,000 | 78.0723 | 126,500,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 99,366,417 | 840,000 | 78.5505 | 126,500,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 98,526,417 | 206,056 | 77.8865 | 126,500,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 98,320,361 | -289,000 | 77.7236 | 126,500,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 98,609,361 | 596,800 | 77.9521 | 126,500,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 98,012,561 | 255,715 | 77.4803 | 126,500,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 97,756,846 | -91,994 | 77.2781 | 126,500,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 97,848,840 | -994,000 | 77.3509 | 126,500,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 98,842,840 | -225,154 | 78.1366 | 126,500,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 99,067,994 | 522,587 | 78.3146 | 126,500,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 98,545,407 | -448,840 | 77.9015 | 126,500,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 98,994,247 | -477,000 | 78.2563 | 126,500,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 99,471,247 | -173,000 | 78.6334 | 126,500,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 99,644,247 | -1,559,000 | 78.7702 | 126,500,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 101,203,247 | -355,731 | 80.0026 | 126,500,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 101,558,978 | -444,000 | 80.2838 | 126,500,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 102,002,978 | 57,000 | 80.6348 | 126,500,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 101,945,978 | -23,305 | 80.5897 | 126,500,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 101,969,283 | -360,890 | 80.6081 | 126,500,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 102,330,173 | -246,846 | 80.8934 | 126,500,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 102,577,019 | 623,000 | 81.0886 | 126,500,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 101,954,019 | 138,446 | 80.5961 | 126,500,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 101,815,573 | 166,500 | 80.4866 | 126,500,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 101,649,073 | 69,000 | 80.3550 | 126,500,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 101,580,073 | -255,846 | 80.3005 | 126,500,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 101,835,919 | 292,984 | 80.5027 | 126,500,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 101,542,935 | -1,042,000 | 80.2711 | 126,500,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 102,584,935 | 544,000 | 81.0948 | 126,500,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 102,040,935 | -596,985 | 80.6648 | 126,500,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 102,637,920 | -481,000 | 81.1367 | 126,500,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 103,118,920 | 892,100 | 81.5169 | 126,500,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 102,226,820 | 58,340 | 80.8117 | 126,500,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 102,168,480 | 104,100 | 80.7656 | 126,500,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 102,064,380 | -328,015 | 80.6833 | 126,500,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 102,392,395 | 895,000 | 80.9426 | 126,500,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 101,497,395 | 23,000 | 80.2351 | 126,500,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 101,474,395 | 155,000 | 80.2169 | 126,500,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 101,319,395 | -817,994 | 80.0944 | 126,500,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 102,137,389 | 974,000 | 80.7410 | 126,500,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 101,163,389 | -108,000 | 79.9711 | 126,500,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 101,271,389 | 226,838 | 80.0564 | 126,500,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 101,044,551 | -249,000 | 79.8771 | 126,500,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 101,293,551 | -677,350 | 80.0740 | 126,500,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 101,970,901 | 109,521 | 80.6094 | 126,500,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 101,861,380 | 636,000 | 80.5228 | 126,500,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 101,225,380 | -91,000 | 80.0201 | 126,500,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 101,316,380 | 233,200 | 80.0920 | 126,500,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 101,083,180 | 176,650 | 79.9077 | 126,500,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 100,906,530 | 306,000 | 79.7680 | 126,500,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 100,600,530 | -37,000 | 79.5261 | 126,500,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 100,637,530 | 1,186,000 | 79.5554 | 126,500,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 99,451,530 | 615,530 | 78.6178 | 126,500,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 98,836,000 | -242,000 | 78.1312 | 126,500,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 99,078,000 | -711,000 | 78.3225 | 126,500,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 99,789,000 | 3,000 | 78.8846 | 126,500,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 99,786,000 | 469,000 | 78.8822 | 126,500,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 99,317,000 | -143,000 | 78.5115 | 126,500,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 99,460,000 | 862,800 | 78.6245 | 126,500,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 98,597,200 | -260,000 | 77.9425 | 126,500,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 98,857,200 | -1,902,000 | 78.1480 | 126,500,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 100,759,200 | -2,750,000 | 79.6515 | 126,500,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 103,509,200 | -642,000 | 81.8255 | 126,500,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 104,151,200 | -1,288,000 | 82.3330 | 126,500,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 105,439,200 | -167,000 | 83.3511 | 126,500,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 105,606,200 | 1,917,400 | 83.4832 | 126,500,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 103,688,800 | 266,000 | 81.9674 | 126,500,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 103,422,800 | -219,000 | 81.7572 | 126,500,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 103,641,800 | -78,000 | 81.9303 | 126,500,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 103,719,800 | -1,169,000 | 81.9919 | 126,500,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 104,888,800 | -244,000 | 82.9160 | 126,500,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 105,132,800 | -95,320 | 83.1089 | 126,500,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 105,228,120 | 4,400 | 83.1843 | 126,500,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 105,223,720 | 152,000 | 83.1808 | 126,500,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 105,071,720 | 324,700 | 83.0606 | 126,500,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 104,747,020 | 374,000 | 82.8040 | 126,500,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 104,373,020 | 138,000 | 82.5083 | 126,500,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 104,235,020 | 447,000 | 82.3992 | 126,500,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 103,788,020 | 1,060,000 | 82.0459 | 126,500,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 102,728,020 | 78,272 | 81.2079 | 126,500,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 102,649,748 | -12,272 | 81.1460 | 126,500,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 102,662,020 | -165,000 | 81.1557 | 126,500,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 102,827,020 | -122,000 | 81.2862 | 126,500,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 102,949,020 | -769,000 | 81.3826 | 126,500,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 103,718,020 | -291,000 | 81.9905 | 126,500,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 104,009,020 | 276,000 | 82.2206 | 126,500,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 103,733,020 | -1,517,184 | 82.0024 | 126,500,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 105,250,204 | 410,000 | 83.2017 | 126,500,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 104,840,204 | 298,000 | 82.8776 | 126,500,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 104,542,204 | 74,280 | 82.6421 | 126,500,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 104,467,924 | -8,160 | 82.5833 | 126,500,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 104,476,084 | 78,105 | 82.5898 | 126,500,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 104,397,979 | 0 | 82.5280 | 126,500,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 104,397,979 | 485,075 | 82.5280 | 126,500,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 103,912,904 | 140,000 | 82.1446 | 126,500,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 103,772,904 | 3,946 | 82.0339 | 126,500,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 103,768,958 | 19,500 | 82.0308 | 126,500,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 103,749,458 | 96,000 | 82.0154 | 126,500,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 103,653,458 | 127,000 | 81.9395 | 126,500,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 103,526,458 | -496,000 | 81.8391 | 126,500,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 104,022,458 | -342,000 | 82.2312 | 126,500,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 104,364,458 | -252,819 | 82.5015 | 126,500,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 104,617,277 | 7,000 | 82.7014 | 126,500,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 104,610,277 | -956,751 | 82.6959 | 126,500,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 105,567,028 | -1,112,000 | 83.4522 | 126,500,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 106,679,028 | 499,520 | 84.3312 | 126,500,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 106,179,508 | 80,919 | 83.9364 | 126,500,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 106,098,589 | -403,981 | 83.8724 | 126,500,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 106,502,570 | 225,000 | 84.1918 | 126,500,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 106,277,570 | 637,000 | 84.0139 | 126,500,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 105,640,570 | -332,000 | 83.5103 | 126,500,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 105,972,570 | 3,000 | 83.7728 | 126,500,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 105,969,570 | -812,686 | 83.7704 | 126,500,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 106,782,256 | -1,582,000 | 84.4129 | 126,500,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 108,364,256 | -39,786 | 85.6634 | 126,500,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 108,404,042 | -320,650 | 85.6949 | 126,500,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 108,724,692 | -39,000 | 85.9484 | 126,500,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 108,763,692 | 207,000 | 85.9792 | 126,500,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 108,556,692 | 0 | 85.8156 | 126,500,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 108,556,692 | -3,266,880 | 85.8156 | 126,500,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 111,823,572 | 2,504,880 | 88.3981 | 126,500,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 109,318,692 | 0 | 86.4179 | 126,500,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 109,318,692 | -61,000 | 86.4179 | 126,500,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 109,379,692 | 85,670 | 86.4662 | 126,500,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 109,294,022 | 120,991 | 86.3984 | 126,500,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 109,173,031 | -321,200 | 86.3028 | 126,500,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 109,494,231 | -221,900 | 86.5567 | 126,500,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 109,716,131 | -117,000 | 86.7321 | 126,500,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 109,833,131 | 359,000 | 86.8246 | 126,500,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 109,474,131 | 448,000 | 86.5408 | 126,500,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 109,026,131 | 274,995 | 86.1867 | 126,500,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 108,751,136 | 396,790 | 85.9693 | 126,500,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 108,354,346 | 311,000 | 85.6556 | 126,500,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 108,043,346 | 199,436 | 85.4098 | 126,500,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 107,843,910 | 331,744 | 85.2521 | 126,500,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 107,512,166 | 36,231 | 84.9899 | 126,500,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 107,475,935 | 240,610 | 84.9612 | 126,500,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 107,235,325 | 610,000 | 84.7710 | 126,500,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 106,625,325 | -695,550 | 84.2888 | 126,500,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 107,320,875 | -718,200 | 84.8386 | 126,500,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 108,039,075 | -631,000 | 85.4064 | 126,500,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 108,670,075 | -234,901 | 85.9052 | 126,500,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 108,904,976 | -173,733 | 86.0909 | 126,500,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 109,078,709 | 645,747 | 86.2282 | 126,500,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 108,432,962 | -1,148,646 | 85.7178 | 126,500,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 109,581,608 | 29,319 | 86.6258 | 126,500,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 109,552,289 | -233,000 | 86.6026 | 126,500,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 109,785,289 | -424,500 | 86.7868 | 126,500,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 110,209,789 | -215,761 | 87.1224 | 126,500,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 110,425,550 | -612,000 | 87.2929 | 126,500,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 111,037,550 | -77,400 | 87.7767 | 126,500,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 111,114,950 | -134,600 | 87.8379 | 126,500,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 111,249,550 | -253,740 | 87.9443 | 126,500,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 111,503,290 | -161,600 | 88.1449 | 126,500,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 111,664,890 | -210,500 | 88.2726 | 126,500,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 111,875,390 | 361,000 | 88.4390 | 126,500,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 111,514,390 | 174,600 | 88.1537 | 126,500,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 111,339,790 | -3,800 | 88.0156 | 126,500,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 111,343,590 | 92,490 | 88.0186 | 126,500,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 111,251,100 | -95,121 | 87.9455 | 126,500,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 111,346,221 | -59,178 | 88.0207 | 126,500,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 111,405,399 | 42,128 | 88.0675 | 126,500,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 111,363,271 | 103,050 | 88.0342 | 126,500,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 111,260,221 | 201,615 | 87.9527 | 126,500,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 111,058,606 | 180,631 | 87.7934 | 126,500,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 110,877,975 | 141,015 | 87.6506 | 126,500,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 110,736,960 | 723,770 | 87.5391 | 126,500,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 110,013,190 | 143,401 | 86.9669 | 126,500,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 109,869,789 | 822,085 | 86.8536 | 126,500,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 109,047,704 | -44,491 | 86.2037 | 126,500,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 109,092,195 | 300,700 | 86.2389 | 126,500,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 108,791,495 | -22,932 | 86.0012 | 126,500,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 108,814,427 | 493,822 | 86.0193 | 126,500,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 108,320,605 | -346,860 | 85.6289 | 126,500,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 108,667,465 | 618,663 | 85.9031 | 126,500,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 108,048,802 | 1,019,720 | 85.4141 | 126,500,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 107,029,082 | 724,486 | 84.6080 | 126,500,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 106,304,596 | 765,611 | 84.0353 | 126,500,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 105,538,985 | 320,700 | 83.4300 | 126,500,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 105,218,285 | 7,000 | 83.1765 | 126,500,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 105,211,285 | 39,000 | 83.1710 | 126,500,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 105,172,285 | -358,500 | 83.1401 | 126,500,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 105,530,785 | -21,000 | 83.4235 | 126,500,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 105,551,785 | 600,200 | 83.4401 | 126,500,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 104,951,585 | 62,000 | 82.9657 | 126,500,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 104,889,585 | 179,000 | 82.9167 | 126,500,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 104,710,585 | 250,000 | 82.7752 | 126,500,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 104,460,585 | 14,000 | 82.5775 | 126,500,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 104,446,585 | 529,000 | 82.5665 | 126,500,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 103,917,585 | 881,000 | 82.1483 | 126,500,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 103,036,585 | 252,000 | 81.4518 | 126,500,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 102,784,585 | 580,000 | 81.2526 | 126,500,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 102,204,585 | 1,175,000 | 80.7941 | 126,500,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 101,029,585 | 69,000 | 79.8653 | 126,500,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 100,960,585 | 758,000 | 79.8107 | 126,500,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 100,202,585 | 173,000 | 79.2115 | 126,500,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 100,029,585 | 532,000 | 79.0748 | 126,500,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 99,497,585 | -1,076,500 | 78.6542 | 126,500,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 100,574,085 | 4,000 | 79.5052 | 126,500,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 100,570,085 | -336,097 | 79.5020 | 126,500,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 100,906,182 | -105,000 | 79.7677 | 126,500,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 101,011,182 | 4,000 | 79.8507 | 126,500,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 101,007,182 | -290,000 | 79.8476 | 126,500,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 101,297,182 | -84,000 | 80.0768 | 126,500,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 101,381,182 | 55,000 | 80.1432 | 126,500,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 101,326,182 | 166,317 | 80.0997 | 126,500,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 101,159,865 | 276,000 | 79.9683 | 126,500,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 100,883,865 | 417,000 | 79.7501 | 126,500,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 100,466,865 | -379,000 | 79.4204 | 126,500,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 100,845,865 | -44,500 | 79.7201 | 126,500,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 100,890,365 | -1,135,000 | 79.7552 | 126,500,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 102,025,365 | -263,000 | 80.6525 | 126,500,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 102,288,365 | -930,000 | 80.8604 | 126,500,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 103,218,365 | -1,006,000 | 81.5955 | 126,500,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 104,224,365 | -273,000 | 82.3908 | 126,500,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 104,497,365 | -555,000 | 82.6066 | 126,500,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 105,052,365 | -245,500 | 83.0453 | 126,500,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 105,297,865 | -469,000 | 83.2394 | 126,500,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 105,766,865 | -98,500 | 83.6102 | 126,500,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 105,865,365 | -109,400 | 83.6880 | 126,500,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 105,974,765 | -519,000 | 83.7745 | 126,500,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 106,493,765 | -92,600 | 84.1848 | 126,500,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 106,586,365 | 84,000 | 84.2580 | 126,500,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 106,502,365 | 226,600 | 84.1916 | 126,500,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 106,275,765 | -67,000 | 84.0125 | 126,500,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 106,342,765 | 800,000 | 84.0654 | 126,500,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 105,542,765 | -163,000 | 83.4330 | 126,500,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 105,705,765 | -1,036,250 | 83.5619 | 126,500,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 106,742,015 | -71,000 | 84.3810 | 126,500,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 106,813,015 | -353,000 | 84.4372 | 126,500,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 107,166,015 | 333,000 | 84.7162 | 126,500,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 106,833,015 | -543,000 | 84.4530 | 126,500,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 107,376,015 | -47,000 | 84.8822 | 126,500,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 107,423,015 | -256,400 | 84.9194 | 126,500,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 107,679,415 | 74,000 | 85.1221 | 126,500,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 107,605,415 | -216,300 | 85.0636 | 126,500,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 107,821,715 | 154,900 | 85.2346 | 126,500,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 107,666,815 | 181,000 | 85.1121 | 126,500,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 107,485,815 | 212,000 | 84.9690 | 126,500,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 107,273,815 | 180,300 | 84.8014 | 126,500,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 107,093,515 | -3,000 | 84.6589 | 126,500,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 107,096,515 | 194,000 | 84.6613 | 126,500,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 106,902,515 | 594,000 | 84.5079 | 126,500,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 106,308,515 | 452,000 | 84.0384 | 126,500,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 105,856,515 | -184,000 | 83.6810 | 126,500,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 106,040,515 | -7,000 | 83.8265 | 126,500,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 106,047,515 | 83.8320 | 126,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy