BaTeLab Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02149 | 2023-12-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 5,339,070 | 0 | 29.6615 | 18,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 5,339,070 | -600 | 29.6615 | 18,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 5,339,670 | -500 | 29.6648 | 18,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 5,340,170 | 800 | 29.6676 | 18,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 5,339,370 | 3,000 | 29.6632 | 18,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 5,336,370 | 500 | 29.6465 | 18,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 5,335,870 | 4,600 | 29.6437 | 18,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 5,331,270 | 0 | 29.6182 | 18,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 5,331,270 | -2,400 | 29.6182 | 18,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 5,333,670 | -300 | 29.6315 | 18,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 5,333,970 | 1,100 | 29.6332 | 18,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 5,332,870 | -1,000 | 29.6271 | 18,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 5,333,870 | 1,200 | 29.6326 | 18,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 5,332,670 | -2,100 | 29.6259 | 18,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 5,334,770 | -4,400 | 29.6376 | 18,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 5,339,170 | 16,200 | 29.6621 | 18,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 5,322,970 | 0 | 29.5721 | 18,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 5,322,970 | -180,900 | 29.5721 | 18,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 5,503,870 | 9,400 | 30.5771 | 18,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 5,494,470 | 400 | 30.5248 | 18,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 5,494,070 | 16,900 | 30.5226 | 18,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 5,477,170 | 5,300 | 30.4287 | 18,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 5,471,870 | -7,600 | 30.3993 | 18,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 5,479,470 | -18,600 | 30.4415 | 18,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 5,498,070 | 3,200 | 30.5448 | 18,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 5,494,870 | 0 | 30.5271 | 18,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 5,494,870 | -12,500 | 30.5271 | 18,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 5,507,370 | -4,000 | 30.5965 | 18,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 5,511,370 | -4,200 | 30.6187 | 18,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 5,515,570 | -100 | 30.6421 | 18,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 5,515,670 | 7,700 | 30.6426 | 18,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 5,507,970 | -23,500 | 30.5998 | 18,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 5,531,470 | -11,900 | 30.7304 | 18,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 5,543,370 | -34,000 | 30.7965 | 18,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 5,577,370 | -4,000 | 30.9854 | 18,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 5,581,370 | -52,600 | 31.0076 | 18,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 5,633,970 | 23,600 | 31.2998 | 18,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 5,610,370 | -11,700 | 31.1687 | 18,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 5,622,070 | -8,300 | 31.2337 | 18,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 5,630,370 | 26,900 | 31.2798 | 18,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 5,603,470 | 14,400 | 31.1304 | 18,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 5,589,070 | 0 | 31.0504 | 18,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 5,589,070 | -8,300 | 31.0504 | 18,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 5,597,370 | 8,400 | 31.0965 | 18,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 5,588,970 | -2,000 | 31.0498 | 18,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 5,590,970 | -5,800 | 31.0609 | 18,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 5,596,770 | 38,300 | 31.0932 | 18,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 5,558,470 | 25,400 | 30.8804 | 18,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 5,533,070 | 38,100 | 30.7393 | 18,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 5,494,970 | 48,800 | 30.5276 | 18,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 5,446,170 | -46,100 | 30.2565 | 18,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 5,492,270 | -9,000 | 30.5126 | 18,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 5,501,270 | -20,000 | 30.5626 | 18,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 5,521,270 | 20,000 | 30.6737 | 18,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 5,501,270 | -72,700 | 30.5626 | 18,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 5,573,970 | 109,000 | 30.9665 | 18,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 5,464,970 | -56,900 | 30.3609 | 18,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 5,521,870 | -34,100 | 30.6771 | 18,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 5,555,970 | 6,200 | 30.8665 | 18,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 5,549,770 | 71,500 | 30.8321 | 18,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 5,478,270 | 23,300 | 30.4348 | 18,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 5,454,970 | -19,800 | 30.3054 | 18,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 5,474,770 | 132,079 | 30.4154 | 18,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 5,342,691 | -21,887 | 29.6816 | 18,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 5,364,578 | 27,244 | 29.8032 | 18,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 5,337,334 | 41,660 | 29.6519 | 18,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 5,295,674 | -874,796 | 29.4204 | 18,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 6,170,470 | -212,400 | 34.2804 | 18,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 6,382,870 | 2,000 | 35.4604 | 18,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 6,380,870 | -59,300 | 35.4493 | 18,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 6,440,170 | -800 | 35.7787 | 18,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 6,440,970 | -61,000 | 35.7832 | 18,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 6,501,970 | -59,600 | 36.1221 | 18,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 6,561,570 | 900 | 36.4532 | 18,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 6,560,670 | -21,600 | 36.4482 | 18,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 6,582,270 | -4,700 | 36.5682 | 18,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 6,586,970 | 1,200 | 36.5943 | 18,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 6,585,770 | 809,600 | 36.5876 | 18,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 5,776,170 | -8,400 | 32.0898 | 18,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 5,784,570 | -54,300 | 32.1365 | 18,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 5,838,870 | -52,600 | 32.4382 | 18,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 5,891,470 | -106,100 | 32.7304 | 18,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 5,997,570 | -21,500 | 33.3198 | 18,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 6,019,070 | 319,400 | 33.4393 | 18,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 5,699,670 | 96,200 | 31.6648 | 18,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 5,603,470 | -3,200 | 31.1304 | 18,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 5,606,670 | -10,300 | 31.1482 | 18,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 5,616,970 | 42,600 | 31.2054 | 18,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 5,574,370 | 152,800 | 30.9687 | 18,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 5,421,570 | 29,700 | 30.1198 | 18,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 5,391,870 | 47,100 | 29.9548 | 18,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 5,344,770 | 96,200 | 29.6932 | 18,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 5,248,570 | -9,300 | 29.1587 | 18,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 5,257,870 | 86,500 | 29.2104 | 18,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 5,171,370 | -23,300 | 28.7298 | 18,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 5,194,670 | 164,700 | 28.8593 | 18,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 5,029,970 | -300 | 27.9443 | 18,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 5,030,270 | 26,900 | 27.9459 | 18,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 5,003,370 | 115,700 | 27.7965 | 18,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 4,887,670 | 2,300 | 27.1537 | 18,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 4,885,370 | -43,100 | 27.1409 | 18,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 4,928,470 | 136,500 | 27.3804 | 18,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 4,791,970 | -2,700 | 26.6221 | 18,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 4,794,670 | -24,600 | 26.6371 | 18,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 4,819,270 | 76,200 | 26.7737 | 18,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 4,743,070 | -26,200 | 26.3504 | 18,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 4,769,270 | -35,000 | 26.4959 | 18,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 4,804,270 | 55,600 | 26.6904 | 18,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 4,748,670 | -845,300 | 26.3815 | 18,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 5,593,970 | -44,200 | 31.0776 | 18,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 5,638,170 | 31,200 | 31.3232 | 18,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 5,606,970 | -17,400 | 31.1498 | 18,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 5,624,370 | -7,000 | 31.2465 | 18,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 5,631,370 | -10,800 | 31.2854 | 18,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 5,642,170 | 15,800 | 31.3454 | 18,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 5,626,370 | 206,300 | 31.2576 | 18,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 5,420,070 | 592,500 | 30.1115 | 18,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 4,827,570 | -62,800 | 26.8198 | 18,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 4,890,370 | -11,700 | 27.1687 | 18,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 4,902,070 | -40,900 | 27.2337 | 18,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 4,942,970 | 25,400 | 27.4609 | 18,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 4,917,570 | -38,500 | 27.3198 | 18,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 4,956,070 | -33,000 | 27.5337 | 18,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 4,989,070 | -25,700 | 27.7171 | 18,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 5,014,770 | -63,994 | 27.8598 | 18,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 5,078,764 | 29,200 | 28.2154 | 18,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 5,049,564 | 57,494 | 28.0531 | 18,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 4,992,070 | 15,500 | 27.7337 | 18,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 4,976,570 | 3,400 | 27.6476 | 18,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 4,973,170 | -57,800 | 27.6287 | 18,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 5,030,970 | -22,400 | 27.9498 | 18,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 5,053,370 | -9,267 | 28.0743 | 18,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 5,062,637 | 41,400 | 28.1258 | 18,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 5,021,237 | 91,304 | 27.8958 | 18,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 4,929,933 | -13,000 | 27.3885 | 18,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 4,942,933 | 115,700 | 27.4607 | 18,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 4,827,233 | 33,900 | 26.8180 | 18,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 4,793,333 | -76,400 | 26.6296 | 18,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 4,869,733 | 37,900 | 27.0541 | 18,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 4,831,833 | 8,500 | 26.8435 | 18,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 4,823,333 | -22,900 | 26.7963 | 18,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 4,846,233 | 53,763 | 26.9235 | 18,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 4,792,470 | 78,600 | 26.6248 | 18,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 4,713,870 | -162,300 | 26.1882 | 18,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 4,876,170 | 66,900 | 27.0898 | 18,000,000 | 2025-05-28 |
| 146 | 2025-05-29 | 4,809,270 | -1,100 | 26.7182 | 18,000,000 | 2025-05-28 |
| 147 | 2025-05-28 | 4,810,370 | 991,400 | 26.7243 | 18,000,000 | 2025-05-28 |
| 148 | 2025-05-27 | 3,818,970 | 77,500 | 25.4598 | 15,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 3,741,470 | 31,100 | 24.9431 | 15,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 3,710,370 | 315,600 | 24.7358 | 15,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 3,394,770 | 1,800 | 22.6318 | 15,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 3,392,970 | -3,300 | 22.6198 | 15,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 3,396,270 | 19,500 | 22.6418 | 15,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 3,376,770 | 36,800 | 22.5118 | 15,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 3,339,970 | 1,400 | 22.2665 | 15,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 3,338,570 | -1,800 | 22.2571 | 15,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 3,340,370 | 40,300 | 22.2691 | 15,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 3,300,070 | -12,800 | 22.0005 | 15,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 3,312,870 | 12,600 | 22.0858 | 15,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 3,300,270 | -8,900 | 22.0018 | 15,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 3,309,170 | 19,800 | 22.0611 | 15,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 3,289,370 | 32,600 | 21.9291 | 15,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 3,256,770 | -32,500 | 21.7118 | 15,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 3,289,270 | -89,600 | 21.9285 | 15,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 3,378,870 | 15,900 | 22.5258 | 15,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 3,362,970 | -21,300 | 22.4198 | 15,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 3,384,270 | -7,000 | 22.5618 | 15,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 3,391,270 | 4,000 | 22.6085 | 15,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 3,387,270 | 11,500 | 22.5818 | 15,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 3,375,770 | 71,600 | 22.5051 | 15,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 3,304,170 | 48,200 | 22.0278 | 15,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 3,255,970 | 2,200 | 21.7065 | 15,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 3,253,770 | 158,970 | 21.6918 | 15,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 3,094,800 | 126,500 | 20.6320 | 15,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 2,968,300 | 28,000 | 19.7887 | 15,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 2,940,300 | 9,600 | 19.6020 | 15,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 2,930,700 | 10,400 | 19.5380 | 15,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 2,920,300 | 15,000 | 19.4687 | 15,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 2,905,300 | -3,500 | 19.3687 | 15,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 2,908,800 | 270,500 | 19.3920 | 15,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 2,638,300 | 15,000 | 17.5887 | 15,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 2,623,300 | -14,600 | 17.4887 | 15,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 2,637,900 | -5,200 | 17.5860 | 15,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 2,643,100 | -14,300 | 17.6207 | 15,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 2,657,400 | -4,900 | 17.7160 | 15,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 2,662,300 | -11,500 | 17.7487 | 15,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 2,673,800 | 8,200 | 17.8253 | 15,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 2,665,600 | -49,500 | 17.7707 | 15,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 2,715,100 | -9,600 | 18.1007 | 15,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 2,724,700 | -5,200 | 18.1647 | 15,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 2,729,900 | -36,300 | 18.1993 | 15,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 2,766,200 | 1,600 | 18.4413 | 15,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 2,764,600 | -2,300 | 18.4307 | 15,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 2,766,900 | 163,200 | 18.4460 | 15,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 2,603,700 | -1,600 | 17.3580 | 15,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 2,605,300 | 800 | 17.3687 | 15,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 2,604,500 | -600 | 17.3633 | 15,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 2,605,100 | -650,500 | 17.3673 | 15,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 3,255,600 | -6,500 | 21.7040 | 15,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 3,262,100 | 29,300 | 21.7473 | 15,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 3,232,800 | 900 | 21.5520 | 15,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 3,231,900 | -1,300 | 21.5460 | 15,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 3,233,200 | 17,800 | 21.5547 | 15,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 3,215,400 | 26,500 | 21.4360 | 15,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 3,188,900 | 27,800 | 21.2593 | 15,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 3,161,100 | 22,600 | 21.0740 | 15,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 3,138,500 | 13,800 | 20.9233 | 15,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 3,124,700 | 26,500 | 20.8313 | 15,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 3,098,200 | 28,500 | 20.6547 | 15,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 3,069,700 | 38,900 | 20.4647 | 15,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 3,030,800 | 18,600 | 20.2053 | 15,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 3,012,200 | 10,500 | 20.0813 | 15,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 3,001,700 | 1,200 | 20.0113 | 15,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 3,000,500 | 15,800 | 20.0033 | 15,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 2,984,700 | 9,100 | 19.8980 | 15,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 2,975,600 | 500 | 19.8373 | 15,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 2,975,100 | 2,100 | 19.8340 | 15,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 2,973,000 | -12,500 | 19.8200 | 15,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 2,985,500 | 15,800 | 19.9033 | 15,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 2,969,700 | -300 | 19.7980 | 15,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 2,970,000 | 8,100 | 19.8000 | 15,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 2,961,900 | 0 | 19.7460 | 15,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 2,961,900 | -2,000 | 19.7460 | 15,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 2,963,900 | 5,700 | 19.7593 | 15,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 2,958,200 | 0 | 19.7213 | 15,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 2,958,200 | -1,200 | 19.7213 | 15,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 2,959,400 | 0 | 19.7293 | 15,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 2,959,400 | 17,500 | 19.7293 | 15,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 2,941,900 | 500 | 19.6127 | 15,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 2,941,400 | 1,300 | 19.6093 | 15,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 2,940,100 | 16,100 | 19.6007 | 15,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 2,924,000 | 1,300 | 19.4933 | 15,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 2,922,700 | 1,700 | 19.4847 | 15,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 2,921,000 | -800 | 19.4733 | 15,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 2,921,800 | 0 | 19.4787 | 15,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 2,921,800 | 500 | 19.4787 | 15,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 2,921,300 | 300 | 19.4753 | 15,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 2,921,000 | -2,200 | 19.4733 | 15,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 2,923,200 | 4,100 | 19.4880 | 15,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 2,919,100 | 3,400 | 19.4607 | 15,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 2,915,700 | 5,500 | 19.4380 | 15,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 2,910,200 | 26,700 | 19.4013 | 15,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 2,883,500 | -2,200 | 19.2233 | 15,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 2,885,700 | 0 | 19.2380 | 15,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 2,885,700 | 2,500 | 19.2380 | 15,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 2,883,200 | 9,400 | 19.2213 | 15,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 2,873,800 | 0 | 19.1587 | 15,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 2,873,800 | 8,000 | 19.1587 | 15,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 2,865,800 | 29,100 | 19.1053 | 15,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 2,836,700 | 400 | 18.9113 | 15,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 2,836,300 | -1,100 | 18.9087 | 15,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 2,837,400 | -200 | 18.9160 | 15,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 2,837,600 | -1,900 | 18.9173 | 15,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 2,839,500 | 5,000 | 18.9300 | 15,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 2,834,500 | 600 | 18.8967 | 15,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 2,833,900 | -4,600 | 18.8927 | 15,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 2,838,500 | -2,800 | 18.9233 | 15,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 2,841,300 | -1,500 | 18.9420 | 15,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 2,842,800 | 0 | 18.9520 | 15,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 2,842,800 | 1,000 | 18.9520 | 15,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 2,841,800 | 7,400 | 18.9453 | 15,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 2,834,400 | -2,800 | 18.8960 | 15,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 2,837,200 | -2,600 | 18.9147 | 15,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 2,839,800 | -6,600 | 18.9320 | 15,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 2,846,400 | -400 | 18.9760 | 15,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 2,846,800 | 400 | 18.9787 | 15,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 2,846,400 | 3,300 | 18.9760 | 15,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 2,843,100 | 5,000 | 18.9540 | 15,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 2,838,100 | -1,100 | 18.9207 | 15,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 2,839,200 | -2,100 | 18.9280 | 15,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 2,841,300 | -30,200 | 18.9420 | 15,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 2,871,500 | -1,200 | 19.1433 | 15,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 2,872,700 | 3,100 | 19.1513 | 15,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 2,869,600 | -3,600 | 19.1307 | 15,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 2,873,200 | 6,100 | 19.1547 | 15,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 2,867,100 | -2,700 | 19.1140 | 15,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 2,869,800 | 30,500 | 19.1320 | 15,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 2,839,300 | 400 | 18.9287 | 15,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 2,838,900 | 1,400 | 18.9260 | 15,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 2,837,500 | -1,200 | 18.9167 | 15,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 2,838,700 | 11,100 | 18.9247 | 15,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 2,827,600 | -7,300 | 18.8507 | 15,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 2,834,900 | -1,900 | 18.8993 | 15,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 2,836,800 | 3,000 | 18.9120 | 15,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 2,833,800 | 3,600 | 18.8920 | 15,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 2,830,200 | 300 | 18.8680 | 15,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 2,829,900 | 9,800 | 18.8660 | 15,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 2,820,100 | -1,500 | 18.8007 | 15,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 2,821,600 | -100 | 18.8107 | 15,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 2,821,700 | 3,100 | 18.8113 | 15,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 2,818,600 | 11,600 | 18.7907 | 15,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 2,807,000 | -25,300 | 18.7133 | 15,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 2,832,300 | -1,000 | 18.8820 | 15,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 2,833,300 | 8,700 | 18.8887 | 15,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 2,824,600 | -18,700 | 18.8307 | 15,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 2,843,300 | -24,000 | 18.9553 | 15,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 2,867,300 | 85,700 | 19.1153 | 15,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 2,781,600 | 27,600 | 18.5440 | 15,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 2,754,000 | -1,000 | 18.3600 | 15,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 2,755,000 | 44,400 | 18.3667 | 15,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 2,710,600 | 56,300 | 18.0707 | 15,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 2,654,300 | -5,400 | 17.6953 | 15,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 2,659,700 | 1,900 | 17.7313 | 15,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 2,657,800 | -4,900 | 17.7187 | 15,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 2,662,700 | -100 | 17.7513 | 15,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 2,662,800 | -1,800 | 17.7520 | 15,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 2,664,600 | 4,400 | 17.7640 | 15,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 2,660,200 | -10,800 | 17.7347 | 15,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 2,671,000 | 0 | 17.8067 | 15,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 2,671,000 | 8,400 | 17.8067 | 15,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 2,662,600 | -100 | 17.7507 | 15,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 2,662,700 | -100 | 17.7513 | 15,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 2,662,800 | 0 | 17.7520 | 15,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 2,662,800 | -100 | 17.7520 | 15,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 2,662,900 | -400 | 17.7527 | 15,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 2,663,300 | 2,300 | 17.7553 | 15,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 2,661,000 | 0 | 17.7400 | 15,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 2,661,000 | 2,000 | 17.7400 | 15,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 2,659,000 | -600 | 17.7267 | 15,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 2,659,600 | 0 | 17.7307 | 15,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 2,659,600 | 100 | 17.7307 | 15,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 2,659,500 | -400 | 17.7300 | 15,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 2,659,900 | -600 | 17.7327 | 15,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 2,660,500 | 0 | 17.7367 | 15,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 2,660,500 | -4,900 | 17.7367 | 15,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 2,665,400 | -1,000 | 17.7693 | 15,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 2,666,400 | 1,900 | 17.7760 | 15,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 2,664,500 | -600 | 17.7633 | 15,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 2,665,100 | -700 | 17.7673 | 15,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 2,665,800 | -2,700 | 17.7720 | 15,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 2,668,500 | -100 | 17.7900 | 15,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 2,668,600 | -100 | 17.7907 | 15,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 2,668,700 | 400 | 17.7913 | 15,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 2,668,300 | -700 | 17.7887 | 15,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 2,669,000 | -900 | 17.7933 | 15,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 2,669,900 | -500 | 17.7993 | 15,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 2,670,400 | -100 | 17.8027 | 15,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 2,670,500 | 0 | 17.8033 | 15,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 2,670,500 | 0 | 17.8033 | 15,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 2,670,500 | 0 | 17.8033 | 15,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 2,670,500 | 0 | 17.8033 | 15,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 2,670,500 | -1,200 | 17.8033 | 15,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 2,671,700 | 9,500 | 17.8113 | 15,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 2,662,200 | -100 | 17.7480 | 15,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 2,662,300 | -300 | 17.7487 | 15,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 2,662,600 | 0 | 17.7507 | 15,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 2,662,600 | 6,000 | 17.7507 | 15,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 2,656,600 | 0 | 17.7107 | 15,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 2,656,600 | -400 | 17.7107 | 15,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 2,657,000 | -100 | 17.7133 | 15,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 2,657,100 | 0 | 17.7140 | 15,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 2,657,100 | -400 | 17.7140 | 15,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 2,657,500 | -200 | 17.7167 | 15,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 2,657,700 | 400 | 17.7180 | 15,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 2,657,300 | -900 | 17.7153 | 15,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 2,658,200 | -700 | 17.7213 | 15,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 2,658,900 | -500 | 17.7260 | 15,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 2,659,400 | -1,100 | 17.7293 | 15,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 2,660,500 | -300 | 17.7367 | 15,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 2,660,800 | 800 | 17.7387 | 15,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 2,660,000 | -400 | 17.7333 | 15,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 2,660,400 | 0 | 17.7360 | 15,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 2,660,400 | -300 | 17.7360 | 15,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 2,660,700 | -300 | 17.7380 | 15,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 2,661,000 | -200 | 17.7400 | 15,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 2,661,200 | -300 | 17.7413 | 15,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 2,661,500 | -1,000 | 17.7433 | 15,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 2,662,500 | -900 | 17.7500 | 15,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 2,663,400 | -700 | 17.7560 | 15,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 2,664,100 | -800 | 17.7607 | 15,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 2,664,900 | 400 | 17.7660 | 15,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 2,664,500 | -2,000 | 17.7633 | 15,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 2,666,500 | -1,200 | 17.7767 | 15,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 2,667,700 | -3,500 | 17.7847 | 15,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 2,671,200 | -500 | 17.8080 | 15,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 2,671,700 | -400 | 17.8113 | 15,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 2,672,100 | -1,700 | 17.8140 | 15,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 2,673,800 | -2,400 | 17.8253 | 15,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 2,676,200 | -200 | 17.8413 | 15,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 2,676,400 | -600 | 17.8427 | 15,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 2,677,000 | 2,300 | 17.8467 | 15,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 2,674,700 | -1,800 | 17.8313 | 15,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 2,676,500 | 100 | 17.8433 | 15,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 2,676,400 | 1,100 | 17.8427 | 15,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 2,675,300 | -100 | 17.8353 | 15,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 2,675,400 | 1,900 | 17.8360 | 15,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 2,673,500 | -200 | 17.8233 | 15,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 2,673,700 | -100 | 17.8247 | 15,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 2,673,800 | 0 | 17.8253 | 15,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 2,673,800 | -600 | 17.8253 | 15,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 2,674,400 | -300 | 17.8293 | 15,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 2,674,700 | -1,200 | 17.8313 | 15,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 2,675,900 | 0 | 17.8393 | 15,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 2,675,900 | -3,700 | 17.8393 | 15,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 2,679,600 | 4,400 | 17.8640 | 15,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 2,675,200 | -17,300 | 17.8347 | 15,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 2,692,500 | 200 | 17.9500 | 15,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 2,692,300 | -42,100 | 17.9487 | 15,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 2,734,400 | -1,100 | 18.2293 | 15,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 2,735,500 | -3,100 | 18.2367 | 15,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 2,738,600 | 400 | 18.2573 | 15,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 2,738,200 | -100 | 18.2547 | 15,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 2,738,300 | -4,700 | 18.2553 | 15,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 2,743,000 | -3,400 | 18.2867 | 15,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 2,746,400 | -1,000 | 18.3093 | 15,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 2,747,400 | -700 | 18.3160 | 15,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 2,748,100 | -1,700 | 18.3207 | 15,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 2,749,800 | 100 | 18.3320 | 15,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 2,749,700 | -3,700 | 18.3313 | 15,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 2,753,400 | -4,300 | 18.3560 | 15,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 2,757,700 | 100 | 18.3847 | 15,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 2,757,600 | -1,500 | 18.3840 | 15,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 2,759,100 | 800 | 18.3940 | 15,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 2,758,300 | -500 | 18.3887 | 15,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 2,758,800 | -700 | 18.3920 | 15,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 2,759,500 | 5,500 | 18.3967 | 15,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 2,754,000 | 4,700 | 18.3600 | 15,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 2,749,300 | 600 | 18.3287 | 15,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 2,748,700 | -16,400 | 18.3247 | 15,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 2,765,100 | -13,100 | 18.4340 | 15,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 2,778,200 | -1,100 | 18.5213 | 15,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 2,779,300 | 8,600 | 18.5287 | 15,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 2,770,700 | -2,300 | 18.4713 | 15,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 2,773,000 | 900 | 18.4867 | 15,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 2,772,100 | -13,300 | 18.4807 | 15,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 2,785,400 | -14,000 | 18.5693 | 15,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 2,799,400 | -6,100 | 18.6627 | 15,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 2,805,500 | -11,000 | 18.7033 | 15,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 2,816,500 | -10,200 | 18.7767 | 15,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 2,826,700 | -400 | 18.8447 | 15,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 2,827,100 | -3,000 | 18.8473 | 15,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 2,830,100 | -300 | 18.8673 | 15,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 2,830,400 | 200 | 18.8693 | 15,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 2,830,200 | -4,200 | 18.8680 | 15,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 2,834,400 | 1,200 | 18.8960 | 15,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 2,833,200 | 2,200 | 18.8880 | 15,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 2,831,000 | -900 | 18.8733 | 15,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 2,831,900 | 7,900 | 18.8793 | 15,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 2,824,000 | -7,500 | 18.8267 | 15,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 2,831,500 | -28,600 | 18.8767 | 15,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 2,860,100 | 1,000 | 19.0673 | 15,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 2,859,100 | 74,400 | 19.0607 | 15,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 2,784,700 | -100 | 18.5647 | 15,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 2,784,800 | -1,200 | 18.5653 | 15,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 2,786,000 | -8,000 | 18.5733 | 15,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 2,794,000 | 3,300 | 18.6267 | 15,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 2,790,700 | -7,600 | 18.6047 | 15,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 2,798,300 | -7,100 | 18.6553 | 15,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 2,805,400 | -3,800 | 18.7027 | 15,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 2,809,200 | -3,600 | 18.7280 | 15,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 2,812,800 | 9,600 | 18.7520 | 15,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 2,803,200 | -900 | 18.6880 | 15,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 2,804,100 | 200 | 18.6940 | 15,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 2,803,900 | 300 | 18.6927 | 15,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 2,803,600 | -1,400 | 18.6907 | 15,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 2,805,000 | 300 | 18.7000 | 15,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 2,804,700 | -1,900 | 18.6980 | 15,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 2,806,600 | -1,300 | 18.7107 | 15,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 2,807,900 | -2,900 | 18.7193 | 15,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 2,810,800 | -5,600 | 18.7387 | 15,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 2,816,400 | 0 | 18.7760 | 15,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 2,816,400 | -900 | 18.7760 | 15,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 2,817,300 | 400 | 18.7820 | 15,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 2,816,900 | -5,100 | 18.7793 | 15,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 2,822,000 | -700 | 18.8133 | 15,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 2,822,700 | -2,600 | 18.8180 | 15,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 2,825,300 | -200 | 18.8353 | 15,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 2,825,500 | -25,900 | 18.8367 | 15,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 2,851,400 | -7,500 | 19.0093 | 15,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 2,858,900 | -3,400 | 19.0593 | 15,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 2,862,300 | -3,500 | 19.0820 | 15,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 2,865,800 | -4,300 | 19.1053 | 15,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 2,870,100 | -6,300 | 19.1340 | 15,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 2,876,400 | -6,200 | 19.1760 | 15,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 2,882,600 | 4,700 | 19.2173 | 15,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 2,877,900 | -9,400 | 19.1860 | 15,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 2,887,300 | -4,600 | 19.2487 | 15,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 2,891,900 | 4,100 | 19.2793 | 15,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 2,887,800 | 24,000 | 19.2520 | 15,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 2,863,800 | -500 | 19.0920 | 15,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 2,864,300 | -1,700 | 19.0953 | 15,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 2,866,000 | -38,400 | 19.1067 | 15,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 2,904,400 | -41,000 | 19.3627 | 15,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 2,945,400 | -5,900 | 19.6360 | 15,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 2,951,300 | -16,300 | 19.6753 | 15,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 2,967,600 | -1,400 | 19.7840 | 15,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 2,969,000 | 73,800 | 19.7933 | 15,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 2,895,200 | 29,400 | 19.3013 | 15,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 2,865,800 | 80,000 | 19.1053 | 15,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 2,785,800 | 0 | 18.5720 | 15,000,000 | 2023-12-28 |
| 491 | 2023-12-28 | 2,785,800 | 18.5720 | 15,000,000 | 2023-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy