G.A. HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08126 | 2002-06-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 2 | 2025-12-23 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 3 | 2025-12-22 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 4 | 2025-12-19 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 5 | 2025-12-18 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 6 | 2025-12-17 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 7 | 2025-12-16 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 8 | 2025-12-15 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 9 | 2025-12-12 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 10 | 2025-12-11 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 11 | 2025-12-10 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 12 | 2025-12-09 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 13 | 2025-12-08 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 14 | 2025-12-05 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 15 | 2025-12-04 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 16 | 2025-12-03 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 17 | 2025-12-02 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 18 | 2025-12-01 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 19 | 2025-11-28 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 20 | 2025-11-27 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 21 | 2025-11-26 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 22 | 2025-11-25 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 23 | 2025-11-24 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 24 | 2025-11-21 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 25 | 2025-11-20 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 26 | 2025-11-19 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 27 | 2025-11-18 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 28 | 2025-11-17 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 29 | 2025-11-14 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 30 | 2025-11-13 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 31 | 2025-11-12 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 32 | 2025-11-11 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 33 | 2025-11-10 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 34 | 2025-11-07 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 35 | 2025-11-06 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 36 | 2025-11-05 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 37 | 2025-11-04 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 38 | 2025-11-03 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 39 | 2025-10-31 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 40 | 2025-10-30 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 41 | 2025-10-28 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 42 | 2025-10-27 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 43 | 2025-10-24 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 44 | 2025-10-23 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 45 | 2025-10-22 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 46 | 2025-10-21 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 47 | 2025-10-20 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 48 | 2025-10-17 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 49 | 2025-10-16 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 50 | 2025-10-15 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 51 | 2025-10-14 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 52 | 2025-10-13 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 53 | 2025-10-10 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 54 | 2025-10-09 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 55 | 2025-10-08 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 56 | 2025-10-06 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 57 | 2025-10-03 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 58 | 2025-10-02 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 59 | 2025-09-30 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 60 | 2025-09-29 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 61 | 2025-09-26 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 62 | 2025-09-25 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 63 | 2025-09-24 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 64 | 2025-09-23 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 65 | 2025-09-22 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 66 | 2025-09-19 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 67 | 2025-09-18 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 68 | 2025-09-17 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 69 | 2025-09-16 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 70 | 2025-09-15 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 71 | 2025-09-12 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 72 | 2025-09-11 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 73 | 2025-09-10 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 74 | 2025-09-09 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 75 | 2025-09-08 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 76 | 2025-09-05 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 77 | 2025-09-04 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 78 | 2025-09-03 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 79 | 2025-09-02 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 80 | 2025-09-01 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 81 | 2025-08-29 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 82 | 2025-08-28 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 83 | 2025-08-27 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 84 | 2025-08-26 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 85 | 2025-08-25 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 86 | 2025-08-22 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 87 | 2025-08-21 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 88 | 2025-08-20 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 89 | 2025-08-19 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 90 | 2025-08-18 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 91 | 2025-08-15 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 92 | 2025-08-14 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 93 | 2025-08-13 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 94 | 2025-08-12 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 95 | 2025-08-11 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 96 | 2025-08-08 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 97 | 2025-08-07 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 98 | 2025-08-06 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 99 | 2025-08-05 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 100 | 2025-08-04 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 101 | 2025-08-01 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 102 | 2025-07-31 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 103 | 2025-07-30 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 104 | 2025-07-29 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 105 | 2025-07-28 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 106 | 2025-07-25 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 107 | 2025-07-24 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 108 | 2025-07-23 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 109 | 2025-07-22 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 110 | 2025-07-21 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 111 | 2025-07-18 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 112 | 2025-07-17 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 113 | 2025-07-16 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 114 | 2025-07-15 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 115 | 2025-07-14 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 116 | 2025-07-11 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 117 | 2025-07-10 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 118 | 2025-07-09 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 119 | 2025-07-08 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 120 | 2025-07-07 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 121 | 2025-07-04 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 122 | 2025-07-03 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 123 | 2025-07-02 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 124 | 2025-06-30 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-06-30 |
| 125 | 2025-06-27 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 126 | 2025-06-26 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 127 | 2025-06-25 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 128 | 2025-06-24 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 129 | 2025-06-23 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 130 | 2025-06-20 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 131 | 2025-06-19 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 132 | 2025-06-18 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 133 | 2025-06-17 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 134 | 2025-06-16 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 135 | 2025-06-13 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 136 | 2025-06-12 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 137 | 2025-06-11 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 138 | 2025-06-10 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 139 | 2025-06-09 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 140 | 2025-06-06 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 141 | 2025-06-05 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 142 | 2025-06-04 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 143 | 2025-06-03 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 144 | 2025-06-02 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-05-31 |
| 145 | 2025-05-30 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 146 | 2025-05-29 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 147 | 2025-05-28 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 148 | 2025-05-27 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 149 | 2025-05-26 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 150 | 2025-05-23 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 151 | 2025-05-22 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 152 | 2025-05-21 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 153 | 2025-05-20 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 154 | 2025-05-19 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 155 | 2025-05-16 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 156 | 2025-05-15 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 157 | 2025-05-14 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 158 | 2025-05-13 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 159 | 2025-05-12 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 160 | 2025-05-09 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 161 | 2025-05-08 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 162 | 2025-05-07 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 163 | 2025-05-06 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 164 | 2025-05-02 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 165 | 2025-04-30 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-04-30 |
| 166 | 2025-04-29 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 167 | 2025-04-28 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 168 | 2025-04-25 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 169 | 2025-04-24 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 170 | 2025-04-23 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 171 | 2025-04-22 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 172 | 2025-04-17 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 173 | 2025-04-16 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 174 | 2025-04-15 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 175 | 2025-04-14 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 176 | 2025-04-11 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 177 | 2025-04-10 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 178 | 2025-04-09 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 179 | 2025-04-08 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 180 | 2025-04-07 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 181 | 2025-04-03 | 76,256,000 | 0 | 16.0101 | 476,300,000 | 2025-03-31 |
| 182 | 2025-04-02 | 76,256,000 | -736,000 | 16.0101 | 476,300,000 | 2025-03-31 |
| 183 | 2025-04-01 | 76,992,000 | 0 | 16.1646 | 476,300,000 | 2025-03-31 |
| 184 | 2025-03-31 | 76,992,000 | 0 | 16.1646 | 476,300,000 | 2025-03-31 |
| 185 | 2025-03-28 | 76,992,000 | 0 | 16.1646 | 476,300,000 | 2025-02-28 |
| 186 | 2025-03-27 | 76,992,000 | 0 | 16.1646 | 476,300,000 | 2025-02-28 |
| 187 | 2025-03-26 | 76,992,000 | 0 | 16.1646 | 476,300,000 | 2025-02-28 |
| 188 | 2025-03-25 | 76,992,000 | 0 | 16.1646 | 476,300,000 | 2025-02-28 |
| 189 | 2025-03-24 | 76,992,000 | 0 | 16.1646 | 476,300,000 | 2025-02-28 |
| 190 | 2025-03-21 | 76,992,000 | 0 | 16.1646 | 476,300,000 | 2025-02-28 |
| 191 | 2025-03-20 | 76,992,000 | 0 | 16.1646 | 476,300,000 | 2025-02-28 |
| 192 | 2025-03-19 | 76,992,000 | -288,000 | 16.1646 | 476,300,000 | 2025-02-28 |
| 193 | 2025-03-18 | 77,280,000 | 0 | 16.2251 | 476,300,000 | 2025-02-28 |
| 194 | 2025-03-17 | 77,280,000 | 0 | 16.2251 | 476,300,000 | 2025-02-28 |
| 195 | 2025-03-14 | 77,280,000 | 4,000 | 16.2251 | 476,300,000 | 2025-02-28 |
| 196 | 2025-03-13 | 77,276,000 | 0 | 16.2242 | 476,300,000 | 2025-02-28 |
| 197 | 2025-03-12 | 77,276,000 | 0 | 16.2242 | 476,300,000 | 2025-02-28 |
| 198 | 2025-03-11 | 77,276,000 | 0 | 16.2242 | 476,300,000 | 2025-02-28 |
| 199 | 2025-03-10 | 77,276,000 | 0 | 16.2242 | 476,300,000 | 2025-02-28 |
| 200 | 2025-03-07 | 77,276,000 | 0 | 16.2242 | 476,300,000 | 2025-02-28 |
| 201 | 2025-03-06 | 77,276,000 | 0 | 16.2242 | 476,300,000 | 2025-02-28 |
| 202 | 2025-03-05 | 77,276,000 | 0 | 16.2242 | 476,300,000 | 2025-02-28 |
| 203 | 2025-03-04 | 77,276,000 | -300,000 | 16.2242 | 476,300,000 | 2025-02-28 |
| 204 | 2025-03-03 | 77,576,000 | 0 | 16.2872 | 476,300,000 | 2025-02-28 |
| 205 | 2025-02-28 | 77,576,000 | 0 | 16.2872 | 476,300,000 | 2025-02-28 |
| 206 | 2025-02-27 | 77,576,000 | 0 | 16.2872 | 476,300,000 | 2025-01-31 |
| 207 | 2025-02-26 | 77,576,000 | 0 | 16.2872 | 476,300,000 | 2025-01-31 |
| 208 | 2025-02-25 | 77,576,000 | 0 | 16.2872 | 476,300,000 | 2025-01-31 |
| 209 | 2025-02-24 | 77,576,000 | 0 | 16.2872 | 476,300,000 | 2025-01-31 |
| 210 | 2025-02-21 | 77,576,000 | 52,000 | 16.2872 | 476,300,000 | 2025-01-31 |
| 211 | 2025-02-20 | 77,524,000 | 0 | 16.2763 | 476,300,000 | 2025-01-31 |
| 212 | 2025-02-19 | 77,524,000 | -12,000 | 16.2763 | 476,300,000 | 2025-01-31 |
| 213 | 2025-02-18 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 214 | 2025-02-17 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 215 | 2025-02-14 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 216 | 2025-02-13 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 217 | 2025-02-12 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 218 | 2025-02-11 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 219 | 2025-02-10 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 220 | 2025-02-07 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 221 | 2025-02-06 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 222 | 2025-02-05 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 223 | 2025-02-04 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 224 | 2025-02-03 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2025-01-31 |
| 225 | 2025-01-28 | 77,536,000 | 0 | 16.2788 | 476,300,000 | 2024-12-31 |
| 226 | 2025-01-27 | 77,536,000 | 148,000 | 16.2788 | 476,300,000 | 2024-12-31 |
| 227 | 2025-01-24 | 77,388,000 | -4,000 | 16.2477 | 476,300,000 | 2024-12-31 |
| 228 | 2025-01-23 | 77,392,000 | 0 | 16.2486 | 476,300,000 | 2024-12-31 |
| 229 | 2025-01-22 | 77,392,000 | 0 | 16.2486 | 476,300,000 | 2024-12-31 |
| 230 | 2025-01-21 | 77,392,000 | 0 | 16.2486 | 476,300,000 | 2024-12-31 |
| 231 | 2025-01-20 | 77,392,000 | 0 | 16.2486 | 476,300,000 | 2024-12-31 |
| 232 | 2025-01-17 | 77,392,000 | 0 | 16.2486 | 476,300,000 | 2024-12-31 |
| 233 | 2025-01-16 | 77,392,000 | 0 | 16.2486 | 476,300,000 | 2024-12-31 |
| 234 | 2025-01-15 | 77,392,000 | 40,000 | 16.2486 | 476,300,000 | 2024-12-31 |
| 235 | 2025-01-14 | 77,352,000 | 0 | 16.2402 | 476,300,000 | 2024-12-31 |
| 236 | 2025-01-13 | 77,352,000 | -4,000 | 16.2402 | 476,300,000 | 2024-12-31 |
| 237 | 2025-01-10 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-12-31 |
| 238 | 2025-01-09 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-12-31 |
| 239 | 2025-01-08 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-12-31 |
| 240 | 2025-01-07 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-12-31 |
| 241 | 2025-01-06 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-12-31 |
| 242 | 2025-01-03 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-12-31 |
| 243 | 2025-01-02 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-12-31 |
| 244 | 2024-12-31 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-12-31 |
| 245 | 2024-12-30 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-11-30 |
| 246 | 2024-12-27 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-11-30 |
| 247 | 2024-12-24 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-11-30 |
| 248 | 2024-12-23 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-11-30 |
| 249 | 2024-12-20 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-11-30 |
| 250 | 2024-12-19 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-11-30 |
| 251 | 2024-12-18 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-11-30 |
| 252 | 2024-12-17 | 77,356,000 | 0 | 16.2410 | 476,300,000 | 2024-11-30 |
| 253 | 2024-12-16 | 77,356,000 | -408,000 | 16.2410 | 476,300,000 | 2024-11-30 |
| 254 | 2024-12-13 | 77,764,000 | -2,513 | 16.3267 | 476,300,000 | 2024-11-30 |
| 255 | 2024-12-12 | 77,766,513 | -4,000 | 16.3272 | 476,300,000 | 2024-11-30 |
| 256 | 2024-12-11 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-11-30 |
| 257 | 2024-12-10 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-11-30 |
| 258 | 2024-12-09 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-11-30 |
| 259 | 2024-12-06 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-11-30 |
| 260 | 2024-12-05 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-11-30 |
| 261 | 2024-12-04 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-11-30 |
| 262 | 2024-12-03 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-11-30 |
| 263 | 2024-12-02 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-11-30 |
| 264 | 2024-11-29 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-10-31 |
| 265 | 2024-11-28 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-10-31 |
| 266 | 2024-11-27 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-10-31 |
| 267 | 2024-11-26 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-10-31 |
| 268 | 2024-11-25 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-10-31 |
| 269 | 2024-11-22 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-10-31 |
| 270 | 2024-11-21 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-10-31 |
| 271 | 2024-11-20 | 77,770,513 | 0 | 16.3281 | 476,300,000 | 2024-10-31 |
| 272 | 2024-11-19 | 77,770,513 | 380,000 | 16.3281 | 476,300,000 | 2024-10-31 |
| 273 | 2024-11-18 | 77,390,513 | 0 | 16.2483 | 476,300,000 | 2024-10-31 |
| 274 | 2024-11-15 | 77,390,513 | 0 | 16.2483 | 476,300,000 | 2024-10-31 |
| 275 | 2024-11-14 | 77,390,513 | -4,000 | 16.2483 | 476,300,000 | 2024-10-31 |
| 276 | 2024-11-13 | 77,394,513 | -8,000 | 16.2491 | 476,300,000 | 2024-10-31 |
| 277 | 2024-11-12 | 77,402,513 | 0 | 16.2508 | 476,300,000 | 2024-10-31 |
| 278 | 2024-11-11 | 77,402,513 | -4,000 | 16.2508 | 476,300,000 | 2024-10-31 |
| 279 | 2024-11-08 | 77,406,513 | 0 | 16.2516 | 476,300,000 | 2024-10-31 |
| 280 | 2024-11-07 | 77,406,513 | 4,000 | 16.2516 | 476,300,000 | 2024-10-31 |
| 281 | 2024-11-06 | 77,402,513 | 0 | 16.2508 | 476,300,000 | 2024-10-31 |
| 282 | 2024-11-05 | 77,402,513 | 0 | 16.2508 | 476,300,000 | 2024-10-31 |
| 283 | 2024-11-04 | 77,402,513 | 0 | 16.2508 | 476,300,000 | 2024-10-31 |
| 284 | 2024-11-01 | 77,402,513 | 12,000 | 16.2508 | 476,300,000 | 2024-10-31 |
| 285 | 2024-10-31 | 77,390,513 | -596,000 | 16.2483 | 476,300,000 | 2024-10-31 |
| 286 | 2024-10-30 | 77,986,513 | -4,000 | 16.3734 | 476,300,000 | 2024-09-30 |
| 287 | 2024-10-29 | 77,990,513 | 0 | 16.3742 | 476,300,000 | 2024-09-30 |
| 288 | 2024-10-28 | 77,990,513 | 0 | 16.3742 | 476,300,000 | 2024-09-30 |
| 289 | 2024-10-25 | 77,990,513 | 0 | 16.3742 | 476,300,000 | 2024-09-30 |
| 290 | 2024-10-24 | 77,990,513 | 0 | 16.3742 | 476,300,000 | 2024-09-30 |
| 291 | 2024-10-23 | 77,990,513 | -572,000 | 16.3742 | 476,300,000 | 2024-09-30 |
| 292 | 2024-10-22 | 78,562,513 | 0 | 16.4943 | 476,300,000 | 2024-09-30 |
| 293 | 2024-10-21 | 78,562,513 | 0 | 16.4943 | 476,300,000 | 2024-09-30 |
| 294 | 2024-10-18 | 78,562,513 | 0 | 16.4943 | 476,300,000 | 2024-09-30 |
| 295 | 2024-10-17 | 78,562,513 | 0 | 16.4943 | 476,300,000 | 2024-09-30 |
| 296 | 2024-10-16 | 78,562,513 | 0 | 16.4943 | 476,300,000 | 2024-09-30 |
| 297 | 2024-10-15 | 78,562,513 | 0 | 16.4943 | 476,300,000 | 2024-09-30 |
| 298 | 2024-10-14 | 78,562,513 | 0 | 16.4943 | 476,300,000 | 2024-09-30 |
| 299 | 2024-10-10 | 78,562,513 | 100,000 | 16.4943 | 476,300,000 | 2024-09-30 |
| 300 | 2024-10-09 | 78,462,513 | 100,000 | 16.4733 | 476,300,000 | 2024-09-30 |
| 301 | 2024-10-08 | 78,362,513 | 0 | 16.4523 | 476,300,000 | 2024-09-30 |
| 302 | 2024-10-07 | 78,362,513 | 0 | 16.4523 | 476,300,000 | 2024-09-30 |
| 303 | 2024-10-04 | 78,362,513 | -300,000 | 16.4523 | 476,300,000 | 2024-09-30 |
| 304 | 2024-10-03 | 78,662,513 | 0 | 16.5153 | 476,300,000 | 2024-09-30 |
| 305 | 2024-10-02 | 78,662,513 | -320,000 | 16.5153 | 476,300,000 | 2024-09-30 |
| 306 | 2024-09-30 | 78,982,513 | 0 | 16.5825 | 476,300,000 | 2024-09-30 |
| 307 | 2024-09-27 | 78,982,513 | 0 | 16.5825 | 476,300,000 | 2024-08-31 |
| 308 | 2024-09-26 | 78,982,513 | 0 | 16.5825 | 476,300,000 | 2024-08-31 |
| 309 | 2024-09-25 | 78,982,513 | 0 | 16.5825 | 476,300,000 | 2024-08-31 |
| 310 | 2024-09-24 | 78,982,513 | 0 | 16.5825 | 476,300,000 | 2024-08-31 |
| 311 | 2024-09-23 | 78,982,513 | -384,000 | 16.5825 | 476,300,000 | 2024-08-31 |
| 312 | 2024-09-20 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 313 | 2024-09-19 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 314 | 2024-09-17 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 315 | 2024-09-16 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 316 | 2024-09-13 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 317 | 2024-09-12 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 318 | 2024-09-11 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 319 | 2024-09-10 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 320 | 2024-09-09 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 321 | 2024-09-05 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 322 | 2024-09-04 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 323 | 2024-09-03 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 324 | 2024-09-02 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-08-31 |
| 325 | 2024-08-30 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-07-31 |
| 326 | 2024-08-29 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-07-31 |
| 327 | 2024-08-28 | 79,366,513 | 0 | 16.6631 | 476,300,000 | 2024-07-31 |
| 328 | 2024-08-27 | 79,366,513 | -40,000 | 16.6631 | 476,300,000 | 2024-07-31 |
| 329 | 2024-08-26 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 330 | 2024-08-23 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 331 | 2024-08-22 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 332 | 2024-08-21 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 333 | 2024-08-20 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 334 | 2024-08-19 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 335 | 2024-08-16 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 336 | 2024-08-15 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 337 | 2024-08-14 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 338 | 2024-08-13 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 339 | 2024-08-12 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 340 | 2024-08-09 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 341 | 2024-08-08 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 342 | 2024-08-07 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 343 | 2024-08-06 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 344 | 2024-08-05 | 79,406,513 | 0 | 16.6715 | 476,300,000 | 2024-07-31 |
| 345 | 2024-08-02 | 79,406,513 | -12,000 | 16.6715 | 476,300,000 | 2024-07-31 |
| 346 | 2024-08-01 | 79,418,513 | -4,000 | 16.6741 | 476,300,000 | 2024-07-31 |
| 347 | 2024-07-31 | 79,422,513 | 0 | 16.6749 | 476,300,000 | 2024-07-31 |
| 348 | 2024-07-30 | 79,422,513 | 0 | 16.6749 | 476,300,000 | 2024-06-30 |
| 349 | 2024-07-29 | 79,422,513 | 0 | 16.6749 | 476,300,000 | 2024-06-30 |
| 350 | 2024-07-26 | 79,422,513 | 28,000 | 16.6749 | 476,300,000 | 2024-06-30 |
| 351 | 2024-07-25 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 352 | 2024-07-24 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 353 | 2024-07-23 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 354 | 2024-07-22 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 355 | 2024-07-19 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 356 | 2024-07-18 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 357 | 2024-07-17 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 358 | 2024-07-16 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 359 | 2024-07-15 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 360 | 2024-07-12 | 79,394,513 | 0 | 16.6690 | 476,300,000 | 2024-06-30 |
| 361 | 2024-07-11 | 79,394,513 | -32,000 | 16.6690 | 476,300,000 | 2024-06-30 |
| 362 | 2024-07-10 | 79,426,513 | 0 | 16.6757 | 476,300,000 | 2024-06-30 |
| 363 | 2024-07-09 | 79,426,513 | -4,000 | 16.6757 | 476,300,000 | 2024-06-30 |
| 364 | 2024-07-08 | 79,430,513 | -4,000 | 16.6766 | 476,300,000 | 2024-06-30 |
| 365 | 2024-07-05 | 79,434,513 | 0 | 16.6774 | 476,300,000 | 2024-06-30 |
| 366 | 2024-07-04 | 79,434,513 | -4,000 | 16.6774 | 476,300,000 | 2024-06-30 |
| 367 | 2024-07-03 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-06-30 |
| 368 | 2024-07-02 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-06-30 |
| 369 | 2024-06-28 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 370 | 2024-06-27 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 371 | 2024-06-26 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 372 | 2024-06-25 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 373 | 2024-06-24 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 374 | 2024-06-21 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 375 | 2024-06-20 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 376 | 2024-06-19 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 377 | 2024-06-18 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 378 | 2024-06-17 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 379 | 2024-06-14 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 380 | 2024-06-13 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 381 | 2024-06-12 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 382 | 2024-06-11 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 383 | 2024-06-07 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 384 | 2024-06-06 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 385 | 2024-06-05 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 386 | 2024-06-04 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 387 | 2024-06-03 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 388 | 2024-05-31 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-05-31 |
| 389 | 2024-05-30 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 390 | 2024-05-29 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 391 | 2024-05-28 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 392 | 2024-05-27 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 393 | 2024-05-24 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 394 | 2024-05-23 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 395 | 2024-05-22 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 396 | 2024-05-21 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 397 | 2024-05-20 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 398 | 2024-05-17 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 399 | 2024-05-16 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 400 | 2024-05-14 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 401 | 2024-05-13 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 402 | 2024-05-10 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 403 | 2024-05-09 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 404 | 2024-05-08 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 405 | 2024-05-07 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 406 | 2024-05-06 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 407 | 2024-05-03 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 408 | 2024-05-02 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 409 | 2024-04-30 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-04-30 |
| 410 | 2024-04-29 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-03-31 |
| 411 | 2024-04-26 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-03-31 |
| 412 | 2024-04-25 | 79,438,513 | 0 | 16.6783 | 476,300,000 | 2024-03-31 |
| 413 | 2024-04-24 | 79,438,513 | -39,700,000 | 16.6783 | 476,300,000 | 2024-03-31 |
| 414 | 2024-04-23 | 119,138,513 | 0 | 25.0133 | 476,300,000 | 2024-03-31 |
| 415 | 2024-04-22 | 119,138,513 | -60,000 | 25.0133 | 476,300,000 | 2024-03-31 |
| 416 | 2024-04-19 | 119,198,513 | -4,000 | 25.0259 | 476,300,000 | 2024-03-31 |
| 417 | 2024-04-18 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 418 | 2024-04-17 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 419 | 2024-04-16 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 420 | 2024-04-15 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 421 | 2024-04-12 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 422 | 2024-04-11 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 423 | 2024-04-10 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 424 | 2024-04-09 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 425 | 2024-04-08 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 426 | 2024-04-05 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 427 | 2024-04-03 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 428 | 2024-04-02 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-03-31 |
| 429 | 2024-03-28 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-02-29 |
| 430 | 2024-03-27 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-02-29 |
| 431 | 2024-03-26 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-02-29 |
| 432 | 2024-03-25 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-02-29 |
| 433 | 2024-03-22 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-02-29 |
| 434 | 2024-03-21 | 119,202,513 | 0 | 25.0268 | 476,300,000 | 2024-02-29 |
| 435 | 2024-03-20 | 119,202,513 | 24,000 | 25.0268 | 476,300,000 | 2024-02-29 |
| 436 | 2024-03-19 | 119,178,513 | 0 | 25.0217 | 476,300,000 | 2024-02-29 |
| 437 | 2024-03-18 | 119,178,513 | 508,000 | 25.0217 | 476,300,000 | 2024-02-29 |
| 438 | 2024-03-15 | 118,670,513 | 0 | 24.9151 | 476,300,000 | 2024-02-29 |
| 439 | 2024-03-14 | 118,670,513 | 492,000 | 24.9151 | 476,300,000 | 2024-02-29 |
| 440 | 2024-03-13 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 441 | 2024-03-12 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 442 | 2024-03-11 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 443 | 2024-03-08 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 444 | 2024-03-07 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 445 | 2024-03-06 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 446 | 2024-03-05 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 447 | 2024-03-04 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 448 | 2024-03-01 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 449 | 2024-02-29 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-02-29 |
| 450 | 2024-02-28 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 451 | 2024-02-27 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 452 | 2024-02-26 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 453 | 2024-02-23 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 454 | 2024-02-22 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 455 | 2024-02-21 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 456 | 2024-02-20 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 457 | 2024-02-19 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 458 | 2024-02-16 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 459 | 2024-02-15 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 460 | 2024-02-14 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 461 | 2024-02-09 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 462 | 2024-02-08 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 463 | 2024-02-07 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 464 | 2024-02-06 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 465 | 2024-02-05 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 466 | 2024-02-02 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 467 | 2024-02-01 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 468 | 2024-01-31 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2024-01-31 |
| 469 | 2024-01-30 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 470 | 2024-01-29 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 471 | 2024-01-26 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 472 | 2024-01-25 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 473 | 2024-01-24 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 474 | 2024-01-23 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 475 | 2024-01-22 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 476 | 2024-01-19 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 477 | 2024-01-18 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 478 | 2024-01-17 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 479 | 2024-01-16 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 480 | 2024-01-15 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 481 | 2024-01-12 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 482 | 2024-01-11 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 483 | 2024-01-10 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 484 | 2024-01-09 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 485 | 2024-01-08 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 486 | 2024-01-05 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 487 | 2024-01-04 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 488 | 2024-01-03 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 489 | 2024-01-02 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-12-31 |
| 490 | 2023-12-29 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-11-30 |
| 491 | 2023-12-28 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-11-30 |
| 492 | 2023-12-27 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-11-30 |
| 493 | 2023-12-22 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-11-30 |
| 494 | 2023-12-21 | 118,178,513 | 0 | 24.8118 | 476,300,000 | 2023-11-30 |
| 495 | 2023-12-20 | 118,178,513 | 4,000 | 24.8118 | 476,300,000 | 2023-11-30 |
| 496 | 2023-12-19 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 497 | 2023-12-18 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 498 | 2023-12-15 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 499 | 2023-12-14 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 500 | 2023-12-13 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 501 | 2023-12-12 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 502 | 2023-12-11 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 503 | 2023-12-08 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 504 | 2023-12-07 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 505 | 2023-12-06 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 506 | 2023-12-05 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 507 | 2023-12-04 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 508 | 2023-12-01 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 509 | 2023-11-30 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-11-30 |
| 510 | 2023-11-29 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 511 | 2023-11-28 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 512 | 2023-11-27 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 513 | 2023-11-24 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 514 | 2023-11-23 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 515 | 2023-11-22 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 516 | 2023-11-21 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 517 | 2023-11-20 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 518 | 2023-11-17 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 519 | 2023-11-16 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 520 | 2023-11-15 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 521 | 2023-11-14 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 522 | 2023-11-13 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 523 | 2023-11-10 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 524 | 2023-11-09 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 525 | 2023-11-08 | 118,174,513 | 0 | 24.8109 | 476,300,000 | 2023-10-31 |
| 526 | 2023-11-07 | 118,174,513 | 152,000 | 24.8109 | 476,300,000 | 2023-10-31 |
| 527 | 2023-11-06 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-10-31 |
| 528 | 2023-11-03 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-10-31 |
| 529 | 2023-11-02 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-10-31 |
| 530 | 2023-11-01 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-10-31 |
| 531 | 2023-10-31 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-10-31 |
| 532 | 2023-10-30 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 533 | 2023-10-27 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 534 | 2023-10-26 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 535 | 2023-10-25 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 536 | 2023-10-24 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 537 | 2023-10-20 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 538 | 2023-10-19 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 539 | 2023-10-18 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 540 | 2023-10-17 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 541 | 2023-10-16 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 542 | 2023-10-13 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 543 | 2023-10-12 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 544 | 2023-10-11 | 118,022,513 | 0 | 24.7790 | 476,300,000 | 2023-09-30 |
| 545 | 2023-10-10 | 118,022,513 | 20,000 | 24.7790 | 476,300,000 | 2023-09-30 |
| 546 | 2023-10-09 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-09-30 |
| 547 | 2023-10-06 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-09-30 |
| 548 | 2023-10-05 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-09-30 |
| 549 | 2023-10-04 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-09-30 |
| 550 | 2023-10-03 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-09-30 |
| 551 | 2023-09-29 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 552 | 2023-09-28 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 553 | 2023-09-27 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 554 | 2023-09-26 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 555 | 2023-09-25 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 556 | 2023-09-22 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 557 | 2023-09-21 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 558 | 2023-09-20 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 559 | 2023-09-19 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 560 | 2023-09-18 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 561 | 2023-09-15 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 562 | 2023-09-14 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 563 | 2023-09-13 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 564 | 2023-09-12 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 565 | 2023-09-11 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 566 | 2023-09-07 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 567 | 2023-09-06 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 568 | 2023-09-05 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 569 | 2023-09-04 | 118,002,513 | 0 | 24.7748 | 476,300,000 | 2023-08-31 |
| 570 | 2023-08-31 | 118,002,513 | -32,000 | 24.7748 | 476,300,000 | 2023-08-31 |
| 571 | 2023-08-30 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 572 | 2023-08-29 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 573 | 2023-08-28 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 574 | 2023-08-25 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 575 | 2023-08-24 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 576 | 2023-08-23 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 577 | 2023-08-22 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 578 | 2023-08-21 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 579 | 2023-08-18 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 580 | 2023-08-17 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 581 | 2023-08-16 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 582 | 2023-08-15 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 583 | 2023-08-14 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 584 | 2023-08-11 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 585 | 2023-08-10 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 586 | 2023-08-09 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 587 | 2023-08-08 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 588 | 2023-08-07 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 589 | 2023-08-04 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 590 | 2023-08-03 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 591 | 2023-08-02 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 592 | 2023-08-01 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 593 | 2023-07-31 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-07-31 |
| 594 | 2023-07-28 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 595 | 2023-07-27 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 596 | 2023-07-26 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 597 | 2023-07-25 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 598 | 2023-07-24 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 599 | 2023-07-21 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 600 | 2023-07-20 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 601 | 2023-07-19 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 602 | 2023-07-18 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 603 | 2023-07-14 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 604 | 2023-07-13 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 605 | 2023-07-12 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 606 | 2023-07-11 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 607 | 2023-07-10 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 608 | 2023-07-07 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 609 | 2023-07-06 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 610 | 2023-07-05 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 611 | 2023-07-04 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 612 | 2023-07-03 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 613 | 2023-06-30 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-06-30 |
| 614 | 2023-06-29 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-05-31 |
| 615 | 2023-06-28 | 118,034,513 | 0 | 24.7815 | 476,300,000 | 2023-05-31 |
| 616 | 2023-06-27 | 118,034,513 | 4,000 | 24.7815 | 476,300,000 | 2023-05-31 |
| 617 | 2023-06-26 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 618 | 2023-06-23 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 619 | 2023-06-21 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 620 | 2023-06-20 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 621 | 2023-06-19 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 622 | 2023-06-16 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 623 | 2023-06-15 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 624 | 2023-06-14 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 625 | 2023-06-13 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 626 | 2023-06-12 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 627 | 2023-06-09 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 628 | 2023-06-08 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 629 | 2023-06-07 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 630 | 2023-06-06 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 631 | 2023-06-05 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 632 | 2023-06-02 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 633 | 2023-06-01 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 634 | 2023-05-31 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-05-31 |
| 635 | 2023-05-30 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 636 | 2023-05-29 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 637 | 2023-05-25 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 638 | 2023-05-24 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 639 | 2023-05-23 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 640 | 2023-05-22 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 641 | 2023-05-19 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 642 | 2023-05-18 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 643 | 2023-05-17 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 644 | 2023-05-16 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 645 | 2023-05-15 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 646 | 2023-05-12 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 647 | 2023-05-11 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 648 | 2023-05-10 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 649 | 2023-05-09 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 650 | 2023-05-08 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 651 | 2023-05-05 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 652 | 2023-05-04 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 653 | 2023-05-03 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 654 | 2023-05-02 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-04-30 |
| 655 | 2023-04-28 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 656 | 2023-04-27 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 657 | 2023-04-26 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 658 | 2023-04-25 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 659 | 2023-04-24 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 660 | 2023-04-21 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 661 | 2023-04-20 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 662 | 2023-04-19 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 663 | 2023-04-18 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 664 | 2023-04-17 | 118,030,513 | 0 | 24.7807 | 476,300,000 | 2023-03-31 |
| 665 | 2023-04-14 | 118,030,513 | -396,000 | 24.7807 | 476,300,000 | 2023-03-31 |
| 666 | 2023-04-13 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-03-31 |
| 667 | 2023-04-12 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-03-31 |
| 668 | 2023-04-11 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-03-31 |
| 669 | 2023-04-06 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-03-31 |
| 670 | 2023-04-04 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-03-31 |
| 671 | 2023-04-03 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-03-31 |
| 672 | 2023-03-31 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-03-31 |
| 673 | 2023-03-30 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 674 | 2023-03-29 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 675 | 2023-03-28 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 676 | 2023-03-27 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 677 | 2023-03-24 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 678 | 2023-03-23 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 679 | 2023-03-22 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 680 | 2023-03-21 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 681 | 2023-03-20 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 682 | 2023-03-17 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 683 | 2023-03-16 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 684 | 2023-03-15 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 685 | 2023-03-14 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 686 | 2023-03-13 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 687 | 2023-03-10 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 688 | 2023-03-09 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 689 | 2023-03-08 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 690 | 2023-03-07 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 691 | 2023-03-06 | 118,426,513 | 0 | 24.8638 | 476,300,000 | 2023-02-28 |
| 692 | 2023-03-03 | 118,426,513 | -252,000 | 24.8638 | 476,300,000 | 2023-02-28 |
| 693 | 2023-03-02 | 118,678,513 | 0 | 24.9168 | 476,300,000 | 2023-02-28 |
| 694 | 2023-03-01 | 118,678,513 | 0 | 24.9168 | 476,300,000 | 2023-02-28 |
| 695 | 2023-02-28 | 118,678,513 | 0 | 24.9168 | 476,300,000 | 2023-02-28 |
| 696 | 2023-02-27 | 118,678,513 | 0 | 24.9168 | 476,300,000 | 2023-01-31 |
| 697 | 2023-02-24 | 118,678,513 | -28,000 | 24.9168 | 476,300,000 | 2023-01-31 |
| 698 | 2023-02-23 | 118,706,513 | -4,000 | 24.9226 | 476,300,000 | 2023-01-31 |
| 699 | 2023-02-22 | 118,710,513 | 0 | 24.9235 | 476,300,000 | 2023-01-31 |
| 700 | 2023-02-21 | 118,710,513 | 0 | 24.9235 | 476,300,000 | 2023-01-31 |
| 701 | 2023-02-20 | 118,710,513 | 0 | 24.9235 | 476,300,000 | 2023-01-31 |
| 702 | 2023-02-17 | 118,710,513 | 0 | 24.9235 | 476,300,000 | 2023-01-31 |
| 703 | 2023-02-16 | 118,710,513 | -8,000 | 24.9235 | 476,300,000 | 2023-01-31 |
| 704 | 2023-02-15 | 118,718,513 | 0 | 24.9252 | 476,300,000 | 2023-01-31 |
| 705 | 2023-02-14 | 118,718,513 | -36,000 | 24.9252 | 476,300,000 | 2023-01-31 |
| 706 | 2023-02-13 | 118,754,513 | 0 | 24.9327 | 476,300,000 | 2023-01-31 |
| 707 | 2023-02-10 | 118,754,513 | 0 | 24.9327 | 476,300,000 | 2023-01-31 |
| 708 | 2023-02-09 | 118,754,513 | -4,000 | 24.9327 | 476,300,000 | 2023-01-31 |
| 709 | 2023-02-08 | 118,758,513 | 0 | 24.9336 | 476,300,000 | 2023-01-31 |
| 710 | 2023-02-07 | 118,758,513 | 0 | 24.9336 | 476,300,000 | 2023-01-31 |
| 711 | 2023-02-06 | 118,758,513 | 0 | 24.9336 | 476,300,000 | 2023-01-31 |
| 712 | 2023-02-03 | 118,758,513 | 0 | 24.9336 | 476,300,000 | 2023-01-31 |
| 713 | 2023-02-02 | 118,758,513 | 0 | 24.9336 | 476,300,000 | 2023-01-31 |
| 714 | 2023-02-01 | 118,758,513 | -4,000 | 24.9336 | 476,300,000 | 2023-01-31 |
| 715 | 2023-01-31 | 118,762,513 | -44,000 | 24.9344 | 476,300,000 | 2023-01-31 |
| 716 | 2023-01-30 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 717 | 2023-01-27 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 718 | 2023-01-26 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 719 | 2023-01-20 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 720 | 2023-01-19 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 721 | 2023-01-18 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 722 | 2023-01-17 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 723 | 2023-01-16 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 724 | 2023-01-13 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 725 | 2023-01-12 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 726 | 2023-01-11 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 727 | 2023-01-10 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 728 | 2023-01-09 | 118,806,513 | 0 | 24.9436 | 476,300,000 | 2022-12-31 |
| 729 | 2023-01-06 | 118,806,513 | -80,000 | 24.9436 | 476,300,000 | 2022-12-31 |
| 730 | 2023-01-05 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-12-31 |
| 731 | 2023-01-04 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-12-31 |
| 732 | 2023-01-03 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-12-31 |
| 733 | 2022-12-30 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 734 | 2022-12-29 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 735 | 2022-12-28 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 736 | 2022-12-23 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 737 | 2022-12-22 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 738 | 2022-12-21 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 739 | 2022-12-20 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 740 | 2022-12-19 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 741 | 2022-12-16 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 742 | 2022-12-15 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 743 | 2022-12-14 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 744 | 2022-12-13 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 745 | 2022-12-12 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 746 | 2022-12-09 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 747 | 2022-12-08 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 748 | 2022-12-07 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 749 | 2022-12-06 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 750 | 2022-12-05 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 751 | 2022-12-02 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 752 | 2022-12-01 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 753 | 2022-11-30 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-11-30 |
| 754 | 2022-11-29 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 755 | 2022-11-28 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 756 | 2022-11-25 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 757 | 2022-11-24 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 758 | 2022-11-23 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 759 | 2022-11-22 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 760 | 2022-11-21 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 761 | 2022-11-18 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 762 | 2022-11-17 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 763 | 2022-11-16 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 764 | 2022-11-15 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 765 | 2022-11-14 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 766 | 2022-11-11 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 767 | 2022-11-10 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 768 | 2022-11-09 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 769 | 2022-11-08 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 770 | 2022-11-07 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 771 | 2022-11-04 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 772 | 2022-11-03 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 773 | 2022-11-02 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 774 | 2022-11-01 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 775 | 2022-10-31 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-10-31 |
| 776 | 2022-10-28 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-09-30 |
| 777 | 2022-10-27 | 118,886,513 | 0 | 24.9604 | 476,300,000 | 2022-09-30 |
| 778 | 2022-10-26 | 118,886,513 | -64,000 | 24.9604 | 476,300,000 | 2022-09-30 |
| 779 | 2022-10-25 | 118,950,513 | 0 | 24.9739 | 476,300,000 | 2022-09-30 |
| 780 | 2022-10-24 | 118,950,513 | 0 | 24.9739 | 476,300,000 | 2022-09-30 |
| 781 | 2022-10-21 | 118,950,513 | 0 | 24.9739 | 476,300,000 | 2022-09-30 |
| 782 | 2022-10-20 | 118,950,513 | 0 | 24.9739 | 476,300,000 | 2022-09-30 |
| 783 | 2022-10-19 | 118,950,513 | 0 | 24.9739 | 476,300,000 | 2022-09-30 |
| 784 | 2022-10-18 | 118,950,513 | 0 | 24.9739 | 476,300,000 | 2022-09-30 |
| 785 | 2022-10-17 | 118,950,513 | 0 | 24.9739 | 476,300,000 | 2022-09-30 |
| 786 | 2022-10-14 | 118,950,513 | 0 | 24.9739 | 476,300,000 | 2022-09-30 |
| 787 | 2022-10-13 | 118,950,513 | -24,000 | 24.9739 | 476,300,000 | 2022-09-30 |
| 788 | 2022-10-12 | 118,974,513 | -56,000 | 24.9789 | 476,300,000 | 2022-09-30 |
| 789 | 2022-10-11 | 119,030,513 | 0 | 24.9907 | 476,300,000 | 2022-09-30 |
| 790 | 2022-10-10 | 119,030,513 | -60,000 | 24.9907 | 476,300,000 | 2022-09-30 |
| 791 | 2022-10-07 | 119,090,513 | 0 | 25.0033 | 476,300,000 | 2022-09-30 |
| 792 | 2022-10-06 | 119,090,513 | -32,000 | 25.0033 | 476,300,000 | 2022-09-30 |
| 793 | 2022-10-05 | 119,122,513 | 0 | 25.0100 | 476,300,000 | 2022-09-30 |
| 794 | 2022-10-03 | 119,122,513 | -60,000 | 25.0100 | 476,300,000 | 2022-09-30 |
| 795 | 2022-09-30 | 119,182,513 | -116,000 | 25.0226 | 476,300,000 | 2022-09-30 |
| 796 | 2022-09-29 | 119,298,513 | -120,000 | 25.0469 | 476,300,000 | 2022-08-31 |
| 797 | 2022-09-28 | 119,418,513 | 0 | 25.0721 | 476,300,000 | 2022-08-31 |
| 798 | 2022-09-27 | 119,418,513 | 0 | 25.0721 | 476,300,000 | 2022-08-31 |
| 799 | 2022-09-26 | 119,418,513 | -100,000 | 25.0721 | 476,300,000 | 2022-08-31 |
| 800 | 2022-09-23 | 119,518,513 | -96,000 | 25.0931 | 476,300,000 | 2022-08-31 |
| 801 | 2022-09-22 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 802 | 2022-09-21 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 803 | 2022-09-20 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 804 | 2022-09-19 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 805 | 2022-09-16 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 806 | 2022-09-15 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 807 | 2022-09-14 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 808 | 2022-09-13 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 809 | 2022-09-09 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 810 | 2022-09-08 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 811 | 2022-09-07 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 812 | 2022-09-06 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 813 | 2022-09-05 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 814 | 2022-09-02 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 815 | 2022-09-01 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 816 | 2022-08-31 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-08-31 |
| 817 | 2022-08-30 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 818 | 2022-08-29 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 819 | 2022-08-26 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 820 | 2022-08-25 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 821 | 2022-08-24 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 822 | 2022-08-23 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 823 | 2022-08-22 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 824 | 2022-08-19 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 825 | 2022-08-18 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 826 | 2022-08-17 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 827 | 2022-08-16 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 828 | 2022-08-15 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 829 | 2022-08-12 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 830 | 2022-08-11 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 831 | 2022-08-10 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 832 | 2022-08-09 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 833 | 2022-08-08 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 834 | 2022-08-05 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 835 | 2022-08-04 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 836 | 2022-08-03 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 837 | 2022-08-02 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 838 | 2022-08-01 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-07-31 |
| 839 | 2022-07-29 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 840 | 2022-07-28 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 841 | 2022-07-27 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 842 | 2022-07-26 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 843 | 2022-07-25 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 844 | 2022-07-22 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 845 | 2022-07-21 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 846 | 2022-07-20 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 847 | 2022-07-19 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 848 | 2022-07-18 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 849 | 2022-07-15 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 850 | 2022-07-14 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 851 | 2022-07-13 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 852 | 2022-07-12 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 853 | 2022-07-11 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 854 | 2022-07-08 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 855 | 2022-07-07 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 856 | 2022-07-06 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 857 | 2022-07-05 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 858 | 2022-07-04 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 859 | 2022-06-30 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-06-30 |
| 860 | 2022-06-29 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 861 | 2022-06-28 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 862 | 2022-06-27 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 863 | 2022-06-24 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 864 | 2022-06-23 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 865 | 2022-06-22 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 866 | 2022-06-21 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 867 | 2022-06-20 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 868 | 2022-06-17 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 869 | 2022-06-16 | 119,614,513 | 0 | 25.1133 | 476,300,000 | 2022-05-31 |
| 870 | 2022-06-15 | 119,614,513 | -24,000 | 25.1133 | 476,300,000 | 2022-05-31 |
| 871 | 2022-06-14 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 872 | 2022-06-13 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 873 | 2022-06-10 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 874 | 2022-06-09 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 875 | 2022-06-08 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 876 | 2022-06-07 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 877 | 2022-06-06 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 878 | 2022-06-02 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 879 | 2022-06-01 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 880 | 2022-05-31 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-05-31 |
| 881 | 2022-05-30 | 119,638,513 | 0 | 25.1183 | 476,300,000 | 2022-04-30 |
| 882 | 2022-05-27 | 119,638,513 | 72,000 | 25.1183 | 476,300,000 | 2022-04-30 |
| 883 | 2022-05-26 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 884 | 2022-05-25 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 885 | 2022-05-24 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 886 | 2022-05-23 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 887 | 2022-05-20 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 888 | 2022-05-19 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 889 | 2022-05-18 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 890 | 2022-05-17 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 891 | 2022-05-16 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 892 | 2022-05-13 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 893 | 2022-05-12 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 894 | 2022-05-11 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 895 | 2022-05-10 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 896 | 2022-05-06 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 897 | 2022-05-05 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 898 | 2022-05-04 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 899 | 2022-05-03 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-04-30 |
| 900 | 2022-04-29 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 901 | 2022-04-28 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 902 | 2022-04-27 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 903 | 2022-04-26 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 904 | 2022-04-25 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 905 | 2022-04-22 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 906 | 2022-04-21 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 907 | 2022-04-20 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 908 | 2022-04-19 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 909 | 2022-04-14 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 910 | 2022-04-13 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 911 | 2022-04-12 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 912 | 2022-04-11 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 913 | 2022-04-08 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 914 | 2022-04-07 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 915 | 2022-04-06 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 916 | 2022-04-04 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 917 | 2022-04-01 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 918 | 2022-03-31 | 119,566,513 | 0 | 25.1032 | 476,300,000 | 2022-03-31 |
| 919 | 2022-03-30 | 119,566,513 | 68,000 | 25.1032 | 476,300,000 | 2022-02-28 |
| 920 | 2022-03-29 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 921 | 2022-03-28 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 922 | 2022-03-25 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 923 | 2022-03-24 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 924 | 2022-03-23 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 925 | 2022-03-22 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 926 | 2022-03-21 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 927 | 2022-03-18 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 928 | 2022-03-17 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 929 | 2022-03-16 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 930 | 2022-03-15 | 119,498,513 | 0 | 25.0889 | 476,300,000 | 2022-02-28 |
| 931 | 2022-03-14 | 119,498,513 | 20,000 | 25.0889 | 476,300,000 | 2022-02-28 |
| 932 | 2022-03-11 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 933 | 2022-03-10 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 934 | 2022-03-09 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 935 | 2022-03-08 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 936 | 2022-03-07 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 937 | 2022-03-04 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 938 | 2022-03-03 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 939 | 2022-03-02 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 940 | 2022-03-01 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 941 | 2022-02-28 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-02-28 |
| 942 | 2022-02-25 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 943 | 2022-02-24 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 944 | 2022-02-23 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 945 | 2022-02-22 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 946 | 2022-02-21 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 947 | 2022-02-18 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 948 | 2022-02-17 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 949 | 2022-02-16 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 950 | 2022-02-15 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 951 | 2022-02-14 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 952 | 2022-02-11 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 953 | 2022-02-10 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 954 | 2022-02-09 | 119,478,513 | 0 | 25.0847 | 476,300,000 | 2022-01-31 |
| 955 | 2022-02-08 | 119,478,513 | -64,000 | 25.0847 | 476,300,000 | 2022-01-31 |
| 956 | 2022-02-07 | 119,542,513 | 0 | 25.0982 | 476,300,000 | 2022-01-31 |
| 957 | 2022-02-04 | 119,542,513 | 12,000 | 25.0982 | 476,300,000 | 2022-01-31 |
| 958 | 2022-01-31 | 119,530,513 | 0 | 25.0956 | 476,300,000 | 2022-01-31 |
| 959 | 2022-01-28 | 119,530,513 | 0 | 25.0956 | 476,300,000 | 2021-12-31 |
| 960 | 2022-01-27 | 119,530,513 | -180,033 | 25.0956 | 476,300,000 | 2021-12-31 |
| 961 | 2022-01-26 | 119,710,546 | 0 | 25.1334 | 476,300,000 | 2021-12-31 |
| 962 | 2022-01-25 | 119,710,546 | 0 | 25.1334 | 476,300,000 | 2021-12-31 |
| 963 | 2022-01-24 | 119,710,546 | 0 | 25.1334 | 476,300,000 | 2021-12-31 |
| 964 | 2022-01-21 | 119,710,546 | 0 | 25.1334 | 476,300,000 | 2021-12-31 |
| 965 | 2022-01-20 | 119,710,546 | -128,000 | 25.1334 | 476,300,000 | 2021-12-31 |
| 966 | 2022-01-19 | 119,838,546 | 0 | 25.1603 | 476,300,000 | 2021-12-31 |
| 967 | 2022-01-18 | 119,838,546 | 0 | 25.1603 | 476,300,000 | 2021-12-31 |
| 968 | 2022-01-17 | 119,838,546 | 0 | 25.1603 | 476,300,000 | 2021-12-31 |
| 969 | 2022-01-14 | 119,838,546 | 0 | 25.1603 | 476,300,000 | 2021-12-31 |
| 970 | 2022-01-13 | 119,838,546 | 0 | 25.1603 | 476,300,000 | 2021-12-31 |
| 971 | 2022-01-12 | 119,838,546 | 0 | 25.1603 | 476,300,000 | 2021-12-31 |
| 972 | 2022-01-11 | 119,838,546 | 0 | 25.1603 | 476,300,000 | 2021-12-31 |
| 973 | 2022-01-10 | 119,838,546 | 0 | 25.1603 | 476,300,000 | 2021-12-31 |
| 974 | 2022-01-07 | 119,838,546 | -100,000 | 25.1603 | 476,300,000 | 2021-12-31 |
| 975 | 2022-01-06 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-12-31 |
| 976 | 2022-01-05 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-12-31 |
| 977 | 2022-01-04 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-12-31 |
| 978 | 2022-01-03 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-12-31 |
| 979 | 2021-12-31 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-12-31 |
| 980 | 2021-12-30 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-11-30 |
| 981 | 2021-12-29 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-11-30 |
| 982 | 2021-12-28 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-11-30 |
| 983 | 2021-12-24 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-11-30 |
| 984 | 2021-12-23 | 119,938,546 | 0 | 25.1813 | 476,300,000 | 2021-11-30 |
| 985 | 2021-12-22 | 119,938,546 | 300,000 | 25.1813 | 476,300,000 | 2021-11-30 |
| 986 | 2021-12-21 | 119,638,546 | 0 | 25.1183 | 476,300,000 | 2021-11-30 |
| 987 | 2021-12-20 | 119,638,546 | 0 | 25.1183 | 476,300,000 | 2021-11-30 |
| 988 | 2021-12-17 | 119,638,546 | 8,000 | 25.1183 | 476,300,000 | 2021-11-30 |
| 989 | 2021-12-16 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 990 | 2021-12-15 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 991 | 2021-12-14 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 992 | 2021-12-13 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 993 | 2021-12-10 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 994 | 2021-12-09 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 995 | 2021-12-08 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 996 | 2021-12-07 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 997 | 2021-12-06 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 998 | 2021-12-03 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 999 | 2021-12-02 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 119,630,546 | 0 | 25.1166 | 476,300,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 119,630,546 | 100,000 | 25.1166 | 476,300,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 119,530,546 | 0 | 25.0956 | 476,300,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 119,530,546 | 0 | 25.0956 | 476,300,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 119,530,546 | 0 | 25.0956 | 476,300,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 119,530,546 | 0 | 25.0956 | 476,300,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 119,530,546 | 4,000 | 25.0956 | 476,300,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 119,526,546 | 4,000 | 25.0948 | 476,300,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 119,522,546 | 0 | 25.0940 | 476,300,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 119,522,546 | -140,000 | 25.0940 | 476,300,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 119,662,546 | 0 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 119,662,546 | 0 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 119,662,546 | 0 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 119,662,546 | 0 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 119,662,546 | 0 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 119,662,546 | 0 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 119,662,546 | 0 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 119,662,546 | 0 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 119,662,546 | 0 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 119,662,546 | 60,000 | 25.1234 | 476,300,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 119,602,546 | 0 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 119,602,546 | 8,000 | 25.1108 | 476,300,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 119,594,546 | 0 | 25.1091 | 476,300,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 119,594,546 | 0 | 25.1091 | 476,300,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 119,594,546 | 0 | 25.1091 | 476,300,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 119,594,546 | 0 | 25.1091 | 476,300,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 119,594,546 | 0 | 25.1091 | 476,300,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 119,594,546 | 0 | 25.1091 | 476,300,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 119,594,546 | 40,000 | 25.1091 | 476,300,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 119,554,546 | 0 | 25.1007 | 476,300,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 119,554,546 | 0 | 25.1007 | 476,300,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 119,554,546 | 0 | 25.1007 | 476,300,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 119,554,546 | -40,000 | 25.1007 | 476,300,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 119,594,546 | 564,000 | 25.1091 | 476,300,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 119,030,546 | 0 | 24.9907 | 476,300,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 119,030,546 | 0 | 24.9907 | 476,300,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 119,030,546 | 0 | 24.9907 | 476,300,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 119,030,546 | 0 | 24.9907 | 476,300,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 119,030,546 | 0 | 24.9907 | 476,300,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 119,030,546 | 0 | 24.9907 | 476,300,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 119,030,546 | 0 | 24.9907 | 476,300,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 119,030,546 | 0 | 24.9907 | 476,300,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 119,030,546 | -100,000 | 24.9907 | 476,300,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 119,130,546 | -16,000 | 25.0117 | 476,300,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 119,146,546 | 0 | 25.0150 | 476,300,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 119,146,546 | 0 | 25.0150 | 476,300,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 119,146,546 | 0 | 25.0150 | 476,300,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 119,146,546 | 0 | 25.0150 | 476,300,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 119,146,546 | 0 | 25.0150 | 476,300,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 119,146,546 | -60,000 | 25.0150 | 476,300,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 119,206,546 | 0 | 25.0276 | 476,300,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 119,206,546 | 84,000 | 25.0276 | 476,300,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 119,122,546 | 0 | 25.0100 | 476,300,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 119,122,546 | -4,000 | 25.0100 | 476,300,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 119,126,546 | 0 | 25.0108 | 476,300,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 119,126,546 | 0 | 25.0108 | 476,300,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 119,126,546 | 0 | 25.0108 | 476,300,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 119,126,546 | 0 | 25.0108 | 476,300,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 119,126,546 | 0 | 25.0108 | 476,300,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 119,126,546 | 0 | 25.0108 | 476,300,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 119,126,546 | 0 | 25.0108 | 476,300,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 119,126,546 | 0 | 25.0108 | 476,300,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 119,126,546 | -16,000 | 25.0108 | 476,300,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 119,142,546 | 4,000 | 25.0142 | 476,300,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 119,138,546 | 0 | 25.0133 | 476,300,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 119,138,546 | 0 | 25.0133 | 476,300,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 119,138,546 | 0 | 25.0133 | 476,300,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 119,138,546 | 0 | 25.0133 | 476,300,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 119,138,546 | 0 | 25.0133 | 476,300,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 119,138,546 | 0 | 25.0133 | 476,300,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 119,138,546 | 4,000 | 25.0133 | 476,300,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 119,134,546 | 4,000 | 25.0125 | 476,300,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 119,130,546 | 0 | 25.0117 | 476,300,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 119,130,546 | 0 | 25.0117 | 476,300,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 119,130,546 | 8,000 | 25.0117 | 476,300,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 119,122,546 | -848,000 | 25.0100 | 476,300,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 119,970,546 | -2,212,000 | 25.1880 | 476,300,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 122,182,546 | 0 | 25.6524 | 476,300,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 122,182,546 | 0 | 25.6524 | 476,300,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 122,182,546 | 0 | 25.6524 | 476,300,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 122,182,546 | 0 | 25.6524 | 476,300,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 122,182,546 | -8,000 | 25.6524 | 476,300,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 122,190,546 | 0 | 25.6541 | 476,300,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 122,190,546 | 0 | 25.6541 | 476,300,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 122,190,546 | 732,000 | 25.6541 | 476,300,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 121,458,546 | 0 | 25.5004 | 476,300,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 121,458,546 | -4,000 | 25.5004 | 476,300,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 121,462,546 | 0 | 25.5013 | 476,300,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 121,462,546 | 0 | 25.5013 | 476,300,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 121,462,546 | 0 | 25.5013 | 476,300,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 121,462,546 | 0 | 25.5013 | 476,300,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 121,462,546 | -8,000 | 25.5013 | 476,300,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 121,470,546 | 0 | 25.5029 | 476,300,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 121,470,546 | -8,000 | 25.5029 | 476,300,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 121,478,546 | 0 | 25.5046 | 476,300,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 121,478,546 | -8,000 | 25.5046 | 476,300,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 121,486,546 | 0 | 25.5063 | 476,300,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 121,486,546 | 0 | 25.5063 | 476,300,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 121,486,546 | 0 | 25.5063 | 476,300,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 121,486,546 | 0 | 25.5063 | 476,300,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 121,486,546 | -8,000 | 25.5063 | 476,300,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 121,494,546 | -184,000 | 25.5080 | 476,300,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 121,678,546 | 0 | 25.5466 | 476,300,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 121,678,546 | 0 | 25.5466 | 476,300,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 121,678,546 | 0 | 25.5466 | 476,300,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 121,678,546 | 0 | 25.5466 | 476,300,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 121,678,546 | 0 | 25.5466 | 476,300,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 121,678,546 | 0 | 25.5466 | 476,300,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 121,678,546 | 0 | 25.5466 | 476,300,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 121,678,546 | -4,000 | 25.5466 | 476,300,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 121,682,546 | -4,000 | 25.5475 | 476,300,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 121,686,546 | 0 | 25.5483 | 476,300,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 121,686,546 | 0 | 25.5483 | 476,300,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 121,686,546 | -124,000 | 25.5483 | 476,300,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 121,810,546 | 0 | 25.5743 | 476,300,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 121,810,546 | 0 | 25.5743 | 476,300,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 121,810,546 | 12,000 | 25.5743 | 476,300,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 121,798,546 | -108,000 | 25.5718 | 476,300,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 121,906,546 | -308,000 | 25.5945 | 476,300,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 122,214,546 | 0 | 25.6592 | 476,300,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 122,214,546 | 0 | 25.6592 | 476,300,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 122,214,546 | 0 | 25.6592 | 476,300,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 122,214,546 | 24,000 | 25.6592 | 476,300,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 122,190,546 | -172,000 | 25.6541 | 476,300,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 122,362,546 | -132,000 | 25.6902 | 476,300,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 122,494,546 | 0 | 25.7179 | 476,300,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 122,494,546 | 0 | 25.7179 | 476,300,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 122,494,546 | 40,000 | 25.7179 | 476,300,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 122,454,546 | 0 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 122,454,546 | -4,000 | 25.7095 | 476,300,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 122,458,546 | 0 | 25.7104 | 476,300,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 122,458,546 | 0 | 25.7104 | 476,300,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 122,458,546 | 0 | 25.7104 | 476,300,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 122,458,546 | 0 | 25.7104 | 476,300,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 122,458,546 | 0 | 25.7104 | 476,300,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 122,458,546 | 0 | 25.7104 | 476,300,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 122,458,546 | 0 | 25.7104 | 476,300,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 122,458,546 | 0 | 25.7104 | 476,300,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 122,458,546 | -8,000 | 25.7104 | 476,300,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 122,466,546 | 0 | 25.7121 | 476,300,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 122,466,546 | 0 | 25.7121 | 476,300,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 122,466,546 | 0 | 25.7121 | 476,300,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 122,466,546 | 0 | 25.7121 | 476,300,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 122,466,546 | 0 | 25.7121 | 476,300,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 122,466,546 | 100,000 | 25.7121 | 476,300,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 122,366,546 | 0 | 25.6911 | 476,300,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 122,366,546 | 0 | 25.6911 | 476,300,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 122,366,546 | 0 | 25.6911 | 476,300,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 122,366,546 | 4,000 | 25.6911 | 476,300,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 122,362,546 | 0 | 25.6902 | 476,300,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 122,362,546 | 0 | 25.6902 | 476,300,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 122,362,546 | 0 | 25.6902 | 476,300,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 122,362,546 | 0 | 25.6902 | 476,300,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 122,362,546 | 0 | 25.6902 | 476,300,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 122,362,546 | -52,000 | 25.6902 | 476,300,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 122,414,546 | 0 | 25.7011 | 476,300,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 122,414,546 | 0 | 25.7011 | 476,300,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 122,414,546 | 0 | 25.7011 | 476,300,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 122,414,546 | -28,000 | 25.7011 | 476,300,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 122,442,546 | 0 | 25.7070 | 476,300,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 122,442,546 | -32,000 | 25.7070 | 476,300,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 122,474,546 | 4,000 | 25.7137 | 476,300,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 122,470,546 | 0 | 25.7129 | 476,300,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 122,470,546 | -8,000 | 25.7129 | 476,300,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 122,478,546 | -44,000 | 25.7146 | 476,300,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 122,522,546 | -40,000 | 25.7238 | 476,300,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 122,562,546 | 4,000 | 25.7322 | 476,300,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 122,558,546 | 0 | 25.7314 | 476,300,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 122,558,546 | 8,000 | 25.7314 | 476,300,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 122,550,546 | 4,000 | 25.7297 | 476,300,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 122,546,546 | 800,000 | 25.7289 | 476,300,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 121,746,546 | 4,000 | 25.5609 | 476,300,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 121,742,546 | -4,000 | 25.5601 | 476,300,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 121,746,546 | 0 | 25.5609 | 476,300,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 121,746,546 | -168,000 | 25.5609 | 476,300,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 121,914,546 | -12,000 | 25.5962 | 476,300,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 121,926,546 | -44,000 | 25.5987 | 476,300,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 121,970,546 | 0 | 25.6079 | 476,300,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 121,970,546 | 0 | 25.6079 | 476,300,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 121,970,546 | 0 | 25.6079 | 476,300,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 121,970,546 | -148,000 | 25.6079 | 476,300,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 122,118,546 | -72,000 | 25.6390 | 476,300,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 122,190,546 | -196,000 | 25.6541 | 476,300,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 122,386,546 | -8,000 | 25.6953 | 476,300,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 122,394,546 | -4,000 | 25.6969 | 476,300,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 122,398,546 | 52,000 | 25.6978 | 476,300,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 122,346,546 | 0 | 25.6869 | 476,300,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 122,346,546 | 40,000 | 25.6869 | 476,300,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 122,306,546 | 0 | 25.6785 | 476,300,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 122,306,546 | 8,000 | 25.6785 | 476,300,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 122,298,546 | -56,000 | 25.6768 | 476,300,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 122,354,546 | 264,000 | 25.6885 | 476,300,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 122,090,546 | 188,000 | 25.6331 | 476,300,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 121,902,546 | 96,000 | 25.5936 | 476,300,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 121,806,546 | 108,000 | 25.5735 | 476,300,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 121,698,546 | 0 | 25.5508 | 476,300,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 121,698,546 | 20,000 | 25.5508 | 476,300,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 121,678,546 | 20,000 | 25.5466 | 476,300,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 121,658,546 | 136,000 | 25.5424 | 476,300,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 121,522,546 | 0 | 25.5139 | 476,300,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 121,522,546 | 80,000 | 25.5139 | 476,300,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 121,442,546 | 232,000 | 25.4971 | 476,300,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 121,210,546 | 52,000 | 25.4484 | 476,300,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 121,158,546 | 80,000 | 25.4374 | 476,300,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 121,078,546 | 24,000 | 25.4206 | 476,300,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 121,054,546 | 140,000 | 25.4156 | 476,300,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 120,914,546 | 268,000 | 25.3862 | 476,300,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 120,646,546 | -8,000 | 25.3299 | 476,300,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 120,654,546 | 108,000 | 25.3316 | 476,300,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 120,546,546 | 656,000 | 25.3090 | 476,300,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 119,890,546 | 0 | 25.1712 | 476,300,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 119,890,546 | 8,000 | 25.1712 | 476,300,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 119,882,546 | 300,000 | 25.1695 | 476,300,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 119,582,546 | -128,000 | 25.1066 | 476,300,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 119,710,546 | -40,000 | 25.1334 | 476,300,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 119,750,546 | -20,000 | 25.1418 | 476,300,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 119,770,546 | -96,000 | 25.1460 | 476,300,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 119,866,546 | -4,000 | 25.1662 | 476,300,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 119,870,546 | 76,000 | 25.1670 | 476,300,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 119,794,546 | 100,000 | 25.1511 | 476,300,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 119,694,546 | 48,000 | 25.1301 | 476,300,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 119,646,546 | 204,000 | 25.1200 | 476,300,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 119,442,546 | 24,000 | 25.0772 | 476,300,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 119,418,546 | 32,000 | 25.0721 | 476,300,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 119,386,546 | 0 | 25.0654 | 476,300,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 119,386,546 | 0 | 25.0654 | 476,300,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 119,386,546 | 0 | 25.0654 | 476,300,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 119,386,546 | 0 | 25.0654 | 476,300,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 119,386,546 | -40,000 | 25.0654 | 476,300,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 119,426,546 | 48,000 | 25.0738 | 476,300,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 119,378,546 | 440,000 | 25.0637 | 476,300,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 118,938,546 | 0 | 24.9714 | 476,300,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 118,938,546 | 5,796,000 | 24.9714 | 476,300,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 113,142,546 | 0 | 23.7545 | 476,300,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 113,142,546 | 0 | 23.7545 | 476,300,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 113,142,546 | 0 | 23.7545 | 476,300,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 113,142,546 | 0 | 23.7545 | 476,300,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 113,142,546 | 1,000,000 | 23.7545 | 476,300,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 112,142,546 | 12,000 | 23.5445 | 476,300,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 112,130,546 | 188,000 | 23.5420 | 476,300,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 111,942,546 | 0 | 23.5025 | 476,300,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 111,942,546 | 0 | 23.5025 | 476,300,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 111,942,546 | 0 | 23.5025 | 476,300,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 111,942,546 | 4,000 | 23.5025 | 476,300,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 111,938,546 | 0 | 23.5017 | 476,300,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 111,938,546 | 28,000 | 23.5017 | 476,300,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 111,910,546 | 4,000 | 23.4958 | 476,300,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 111,906,546 | 296,000 | 23.4950 | 476,300,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 111,610,546 | 0 | 23.4328 | 476,300,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 111,610,546 | -4,000 | 23.4328 | 476,300,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 111,614,546 | 0 | 23.4337 | 476,300,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 111,614,546 | 116,000 | 23.4337 | 476,300,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 111,498,546 | 184,000 | 23.4093 | 476,300,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 111,314,546 | 0 | 23.3707 | 476,300,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 111,314,546 | 0 | 23.3707 | 476,300,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 111,314,546 | -8,000 | 23.3707 | 476,300,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 111,322,546 | -632,000 | 23.3724 | 476,300,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 111,954,546 | 0 | 23.5050 | 476,300,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 111,954,546 | 112,000 | 23.5050 | 476,300,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 111,842,546 | 68,000 | 23.4815 | 476,300,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 111,774,546 | 0 | 23.4673 | 476,300,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 111,774,546 | 0 | 23.4673 | 476,300,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 111,774,546 | 44,000 | 23.4673 | 476,300,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 111,730,546 | 0 | 23.4580 | 476,300,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 111,730,546 | 0 | 23.4580 | 476,300,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 111,730,546 | 0 | 23.4580 | 476,300,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 111,730,546 | 148,000 | 23.4580 | 476,300,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 111,582,546 | 0 | 23.4269 | 476,300,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 111,582,546 | -16,000 | 23.4269 | 476,300,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 111,598,546 | -72,000 | 23.4303 | 476,300,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 111,670,546 | 4,000 | 23.4454 | 476,300,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 111,666,546 | 0 | 23.4446 | 476,300,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 111,666,546 | -132,000 | 23.4446 | 476,300,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 111,798,546 | -160,000 | 23.4723 | 476,300,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 111,958,546 | -212,000 | 23.5059 | 476,300,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 112,170,546 | -52,000 | 23.5504 | 476,300,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 112,222,546 | -364,000 | 23.5613 | 476,300,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 112,586,546 | 0 | 23.6377 | 476,300,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 112,586,546 | 0 | 23.6377 | 476,300,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 112,586,546 | 0 | 23.6377 | 476,300,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 112,586,546 | 0 | 23.6377 | 476,300,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 112,586,546 | 0 | 23.6377 | 476,300,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 112,586,546 | 0 | 23.6377 | 476,300,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 112,586,546 | -24,000 | 23.6377 | 476,300,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 112,610,546 | 0 | 23.6428 | 476,300,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 112,610,546 | 0 | 23.6428 | 476,300,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 112,610,546 | 0 | 23.6428 | 476,300,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 112,610,546 | 0 | 23.6428 | 476,300,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 112,610,546 | 0 | 23.6428 | 476,300,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 112,610,546 | 0 | 23.6428 | 476,300,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 112,610,546 | -140,000 | 23.6428 | 476,300,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 112,750,546 | 0 | 23.6722 | 476,300,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 112,750,546 | 0 | 23.6722 | 476,300,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 112,750,546 | 0 | 23.6722 | 476,300,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 112,750,546 | 0 | 23.6722 | 476,300,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 112,750,546 | 0 | 23.6722 | 476,300,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 112,750,546 | -88,000 | 23.6722 | 476,300,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 112,838,546 | 0 | 23.6906 | 476,300,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 112,838,546 | -12,000 | 23.6906 | 476,300,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 112,850,546 | -140,000 | 23.6932 | 476,300,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 112,990,546 | 0 | 23.7226 | 476,300,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 112,990,546 | 0 | 23.7226 | 476,300,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 112,990,546 | -12,000 | 23.7226 | 476,300,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 113,002,546 | -24,000 | 23.7251 | 476,300,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 113,026,546 | 0 | 23.7301 | 476,300,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 113,026,546 | -248,000 | 23.7301 | 476,300,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 113,274,546 | 0 | 23.7822 | 476,300,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 113,274,546 | -4,000 | 23.7822 | 476,300,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 113,278,546 | -12,000 | 23.7830 | 476,300,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 113,290,546 | 0 | 23.7855 | 476,300,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 113,290,546 | -116,000 | 23.7855 | 476,300,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 113,406,546 | 0 | 23.8099 | 476,300,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 113,406,546 | -140,000 | 23.8099 | 476,300,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 113,546,546 | -4,000 | 23.8393 | 476,300,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 113,550,546 | -4,000 | 23.8401 | 476,300,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 113,554,546 | 0 | 23.8410 | 476,300,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 113,554,546 | 0 | 23.8410 | 476,300,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 113,554,546 | 0 | 23.8410 | 476,300,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 113,554,546 | -12,000 | 23.8410 | 476,300,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 113,566,546 | -8,000 | 23.8435 | 476,300,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 113,574,546 | -24,000 | 23.8452 | 476,300,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 113,598,546 | -280,000 | 23.8502 | 476,300,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 113,878,546 | 0 | 23.9090 | 476,300,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 113,878,546 | -116,000 | 23.9090 | 476,300,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 113,994,546 | 0 | 23.9333 | 476,300,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 113,994,546 | -16,000 | 23.9333 | 476,300,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 114,010,546 | 0 | 23.9367 | 476,300,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 114,010,546 | -4,000 | 23.9367 | 476,300,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 114,014,546 | -200,000 | 23.9375 | 476,300,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 114,214,546 | -88,000 | 23.9795 | 476,300,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 114,302,546 | -56,000 | 23.9980 | 476,300,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 114,358,546 | -188,000 | 24.0098 | 476,300,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 114,546,546 | -280,000 | 24.0492 | 476,300,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 114,826,546 | 0 | 24.1080 | 476,300,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 114,826,546 | -4,000 | 24.1080 | 476,300,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 114,830,546 | -80,000 | 24.1089 | 476,300,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 114,910,546 | -20,000 | 24.1257 | 476,300,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 114,930,546 | -36,000 | 24.1299 | 476,300,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 114,966,546 | 36,000 | 24.1374 | 476,300,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 114,930,546 | 40,000 | 24.1299 | 476,300,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 114,890,546 | -200,000 | 24.1215 | 476,300,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 115,090,546 | -60,000 | 24.1635 | 476,300,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 115,150,546 | -120,000 | 24.1761 | 476,300,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 115,270,546 | -96,000 | 24.2012 | 476,300,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 115,366,546 | -480,000 | 24.2214 | 476,300,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 115,846,546 | -312,000 | 24.3222 | 476,300,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 116,158,546 | -100,000 | 24.3877 | 476,300,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 116,258,546 | -12,000 | 24.4087 | 476,300,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 116,270,546 | -120,000 | 24.4112 | 476,300,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 116,390,546 | -160,000 | 24.4364 | 476,300,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 116,550,546 | 0 | 24.4700 | 476,300,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 116,550,546 | -236,000 | 24.4700 | 476,300,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 116,786,546 | -240,000 | 24.5195 | 476,300,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 117,026,546 | -216,000 | 24.5699 | 476,300,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 117,242,546 | -124,000 | 24.6153 | 476,300,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 117,366,546 | -104,000 | 24.6413 | 476,300,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 117,470,546 | -284,000 | 24.6631 | 476,300,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 117,754,546 | 48,000 | 24.7228 | 476,300,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 117,706,546 | -288,000 | 24.7127 | 476,300,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 117,994,546 | -92,000 | 24.7732 | 476,300,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 118,086,546 | 0 | 24.7925 | 476,300,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 118,086,546 | 0 | 24.7925 | 476,300,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 118,086,546 | 0 | 24.7925 | 476,300,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 118,086,546 | -92,000 | 24.7925 | 476,300,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 118,178,546 | -60,000 | 24.8118 | 476,300,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 118,238,546 | 0 | 24.8244 | 476,300,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 118,238,546 | -780,000 | 24.8244 | 476,300,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 119,018,546 | 0 | 24.9881 | 476,300,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 119,018,546 | -88,000 | 24.9881 | 476,300,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 119,106,546 | 24,000 | 25.0066 | 476,300,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 119,082,546 | 0 | 25.0016 | 476,300,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 119,082,546 | 0 | 25.0016 | 476,300,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 119,082,546 | -288,000 | 25.0016 | 476,300,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 119,370,546 | -100,000 | 25.0621 | 476,300,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 119,470,546 | -208,000 | 25.0830 | 476,300,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 119,678,546 | -180,000 | 25.1267 | 476,300,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 119,858,546 | 0 | 25.1645 | 476,300,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 119,858,546 | -88,000 | 25.1645 | 476,300,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 119,946,546 | 0 | 25.1830 | 476,300,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 119,946,546 | -376,000 | 25.1830 | 476,300,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 120,322,546 | -228,000 | 25.2619 | 476,300,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 120,550,546 | -12,000 | 25.3098 | 476,300,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 120,562,546 | -784,000 | 25.3123 | 476,300,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 121,346,546 | -184,000 | 25.4769 | 476,300,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 121,530,546 | 0 | 25.5155 | 476,300,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 121,530,546 | -88,000 | 25.5155 | 476,300,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 121,618,546 | 8,000 | 25.5340 | 476,300,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 121,610,546 | -484,000 | 25.5323 | 476,300,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 122,094,546 | -164,000 | 25.6340 | 476,300,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 122,258,546 | -1,564,000 | 25.6684 | 476,300,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 123,822,546 | -72,000 | 25.9968 | 476,300,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 123,894,546 | -80,000 | 26.0119 | 476,300,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 123,974,546 | -280,000 | 26.0287 | 476,300,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 124,254,546 | -304,000 | 26.0875 | 476,300,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 124,558,546 | -156,000 | 26.1513 | 476,300,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 124,714,546 | -4,000 | 26.1840 | 476,300,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 124,718,546 | -396,000 | 26.1849 | 476,300,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 125,114,546 | 40,000 | 26.2680 | 476,300,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 125,074,546 | -220,000 | 26.2596 | 476,300,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 125,294,546 | 72,000 | 26.3058 | 476,300,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 125,222,546 | -100,000 | 26.2907 | 476,300,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 125,322,546 | 348,000 | 26.3117 | 476,300,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 124,974,546 | -132,000 | 26.2386 | 476,300,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 125,106,546 | -60,000 | 26.2663 | 476,300,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 125,166,546 | -56,000 | 26.2789 | 476,300,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 125,222,546 | -60,000 | 26.2907 | 476,300,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 125,282,546 | 0 | 26.3033 | 476,300,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 125,282,546 | -4,000 | 26.3033 | 476,300,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 125,286,546 | -80,000 | 26.3041 | 476,300,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 125,366,546 | -392,000 | 26.3209 | 476,300,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 125,758,546 | 0 | 26.4032 | 476,300,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 125,758,546 | -164,000 | 26.4032 | 476,300,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 125,922,546 | 0 | 26.4377 | 476,300,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 125,922,546 | 0 | 26.4377 | 476,300,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 125,922,546 | -460,000 | 26.4377 | 476,300,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 126,382,546 | 0 | 26.5342 | 476,300,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 126,382,546 | 28,000 | 26.5342 | 476,300,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 126,354,546 | -16,000 | 26.5284 | 476,300,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 126,370,546 | -112,000 | 26.5317 | 476,300,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 126,482,546 | -776,000 | 26.5552 | 476,300,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 127,258,546 | -8,000 | 26.7181 | 476,300,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 127,266,546 | -260,000 | 26.7198 | 476,300,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 127,526,546 | -164,000 | 26.7744 | 476,300,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 127,690,546 | -144,000 | 26.8088 | 476,300,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 127,834,546 | -896,000 | 26.8391 | 476,300,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 128,730,546 | 0 | 27.0272 | 476,300,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 128,730,546 | 0 | 27.0272 | 476,300,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 128,730,546 | -516,000 | 27.0272 | 476,300,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 129,246,546 | 164,000 | 27.1355 | 476,300,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 129,082,546 | -432,000 | 27.1011 | 476,300,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 129,514,546 | -228,000 | 27.1918 | 476,300,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 129,742,546 | -680,000 | 27.2397 | 476,300,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 130,422,546 | -160,000 | 27.3824 | 476,300,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 130,582,546 | -184,000 | 27.4160 | 476,300,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 130,766,546 | -96,000 | 27.4547 | 476,300,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 130,862,546 | -88,000 | 27.4748 | 476,300,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 130,950,546 | -72,000 | 27.4933 | 476,300,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 131,022,546 | 0 | 27.5084 | 476,300,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 131,022,546 | 0 | 27.5084 | 476,300,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 131,022,546 | -48,000 | 27.5084 | 476,300,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 131,070,546 | -56,000 | 27.5185 | 476,300,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 131,126,546 | 0 | 27.5302 | 476,300,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 131,126,546 | 0 | 27.5302 | 476,300,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 131,126,546 | -512,000 | 27.5302 | 476,300,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 131,638,546 | -760,000 | 27.6377 | 476,300,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 132,398,546 | -280,000 | 27.7973 | 476,300,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 132,678,546 | -204,000 | 27.8561 | 476,300,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 132,882,546 | -300,000 | 27.8989 | 476,300,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 133,182,546 | -536,000 | 27.9619 | 476,300,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 133,718,546 | -900,000 | 28.0744 | 476,300,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 134,618,546 | -12,000 | 28.2634 | 476,300,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 134,630,546 | -412,000 | 28.2659 | 476,300,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 135,042,546 | -1,032,000 | 28.3524 | 476,300,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 136,074,546 | 368,000 | 28.5691 | 476,300,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 135,706,546 | -4,000 | 28.4918 | 476,300,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 135,710,546 | -116,000 | 28.4927 | 476,300,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 135,826,546 | 0 | 28.5170 | 476,300,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 135,826,546 | -296,000 | 28.5170 | 476,300,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 136,122,546 | -8,000 | 28.5792 | 476,300,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 136,130,546 | -92,000 | 28.5808 | 476,300,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 136,222,546 | -40,000 | 28.6002 | 476,300,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 136,262,546 | -144,000 | 28.6086 | 476,300,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 136,406,546 | -916,000 | 28.6388 | 476,300,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 137,322,546 | -396,000 | 28.8311 | 476,300,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 137,718,546 | -120,000 | 28.9142 | 476,300,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 137,838,546 | 8,000 | 28.9394 | 476,300,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 137,830,546 | 0 | 28.9378 | 476,300,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 137,830,546 | 0 | 28.9378 | 476,300,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 137,830,546 | 0 | 28.9378 | 476,300,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 137,830,546 | -124,000 | 28.9378 | 476,300,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 137,954,546 | 0 | 28.9638 | 476,300,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 137,954,546 | -308,000 | 28.9638 | 476,300,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 138,262,546 | -160,000 | 29.0285 | 476,300,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 138,422,546 | 0 | 29.0621 | 476,300,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 138,422,546 | 0 | 29.0621 | 476,300,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 138,422,546 | 0 | 29.0621 | 476,300,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 138,422,546 | -16,000 | 29.0621 | 476,300,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 138,438,546 | 0 | 29.0654 | 476,300,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 138,438,546 | 0 | 29.0654 | 476,300,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 138,438,546 | 184,000 | 29.0654 | 476,300,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 138,254,546 | -100,000 | 29.0268 | 476,300,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 138,354,546 | -100,000 | 29.0478 | 476,300,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 138,454,546 | -204,000 | 29.0688 | 476,300,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 138,658,546 | 0 | 29.1116 | 476,300,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 138,658,546 | -32,000 | 29.1116 | 476,300,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 138,690,546 | 4,000 | 29.1183 | 476,300,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 138,686,546 | 0 | 29.1175 | 476,300,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 138,686,546 | 0 | 29.1175 | 476,300,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 138,686,546 | 24,000 | 29.1175 | 476,300,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 138,662,546 | 72,000 | 29.1124 | 476,300,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 138,590,546 | 280,000 | 29.0973 | 476,300,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 138,310,546 | 0 | 29.0385 | 476,300,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 138,310,546 | 0 | 29.0385 | 476,300,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 138,310,546 | 4,000 | 29.0385 | 476,300,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 138,306,546 | 32,000 | 29.0377 | 476,300,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 138,274,546 | 4,000 | 29.0310 | 476,300,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 138,270,546 | 4,000 | 29.0301 | 476,300,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 138,266,546 | 8,000 | 29.0293 | 476,300,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 138,258,546 | 0 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 138,258,546 | 0 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 138,258,546 | 0 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 138,258,546 | 0 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 138,258,546 | 0 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 138,258,546 | 0 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 138,258,546 | 0 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 138,258,546 | 0 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 138,258,546 | 0 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 138,258,546 | 12,000 | 29.0276 | 476,300,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 138,246,546 | 8,000 | 29.0251 | 476,300,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 138,238,546 | 4,000 | 29.0234 | 476,300,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 138,234,546 | 0 | 29.0226 | 476,300,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 138,234,546 | 0 | 29.0226 | 476,300,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 138,234,546 | 0 | 29.0226 | 476,300,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 138,234,546 | 20,000 | 29.0226 | 476,300,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 138,214,546 | -672,000 | 29.0184 | 476,300,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 138,886,546 | -324,000 | 29.1595 | 476,300,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 139,210,546 | 0 | 29.2275 | 476,300,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 139,210,546 | 4,000 | 29.2275 | 476,300,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 139,206,546 | 0 | 29.2267 | 476,300,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 139,206,546 | -224,000 | 29.2267 | 476,300,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 139,430,546 | -40,000 | 29.2737 | 476,300,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 139,470,546 | 36,000 | 29.2821 | 476,300,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 139,434,546 | -8,000 | 29.2745 | 476,300,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 139,442,546 | 8,000 | 29.2762 | 476,300,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 139,434,546 | -8,000 | 29.2745 | 476,300,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 139,442,546 | 24,000 | 29.2762 | 476,300,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 139,418,546 | 0 | 29.2712 | 476,300,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 139,418,546 | 4,000 | 29.2712 | 476,300,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 139,414,546 | 0 | 29.2703 | 476,300,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 139,414,546 | -208,000 | 29.2703 | 476,300,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 139,622,546 | -12,000 | 29.3140 | 476,300,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 139,634,546 | 0 | 29.3165 | 476,300,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 139,634,546 | -32,000 | 29.3165 | 476,300,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 139,666,546 | 0 | 29.3232 | 476,300,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 139,666,546 | -200,000 | 29.3232 | 476,300,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 139,866,546 | 0 | 29.3652 | 476,300,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 139,866,546 | -20,000 | 29.3652 | 476,300,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 139,886,546 | 0 | 29.3694 | 476,300,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 139,886,546 | 0 | 29.3694 | 476,300,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 139,886,546 | 0 | 29.3694 | 476,300,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 139,886,546 | 0 | 29.3694 | 476,300,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 139,886,546 | 0 | 29.3694 | 476,300,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 139,886,546 | -20,000 | 29.3694 | 476,300,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 139,906,546 | -20,000 | 29.3736 | 476,300,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 139,926,546 | 0 | 29.3778 | 476,300,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 139,926,546 | 0 | 29.3778 | 476,300,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 139,926,546 | -8,000 | 29.3778 | 476,300,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 139,934,546 | 0 | 29.3795 | 476,300,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 139,934,546 | 0 | 29.3795 | 476,300,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 139,934,546 | -52,000 | 29.3795 | 476,300,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 139,986,546 | 0 | 29.3904 | 476,300,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 139,986,546 | 0 | 29.3904 | 476,300,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 139,986,546 | -28,000 | 29.3904 | 476,300,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 140,014,546 | -12,000 | 29.3963 | 476,300,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 140,026,546 | 0 | 29.3988 | 476,300,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 140,026,546 | -12,000 | 29.3988 | 476,300,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 140,038,546 | 0 | 29.4013 | 476,300,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 140,038,546 | -12,000 | 29.4013 | 476,300,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 140,050,546 | 0 | 29.4039 | 476,300,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 140,050,546 | 0 | 29.4039 | 476,300,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 140,050,546 | -16,000 | 29.4039 | 476,300,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 140,066,546 | 0 | 29.4072 | 476,300,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 140,066,546 | -12,000 | 29.4072 | 476,300,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 140,078,546 | -88,000 | 29.4097 | 476,300,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 140,166,546 | -4,000 | 29.4282 | 476,300,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 140,170,546 | -4,000 | 29.4290 | 476,300,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 140,174,546 | -56,000 | 29.4299 | 476,300,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 140,230,546 | 0 | 29.4416 | 476,300,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 140,230,546 | -4,000 | 29.4416 | 476,300,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 140,234,546 | -8,000 | 29.4425 | 476,300,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 140,242,546 | 7,990,513 | 29.4442 | 476,300,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 132,252,033 | 0 | 27.7665 | 476,300,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 132,252,033 | -7,998,513 | 27.7665 | 476,300,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 140,250,546 | -8,000 | 29.4458 | 476,300,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 140,258,546 | -20,000 | 29.4475 | 476,300,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 140,278,546 | -220,000 | 29.4517 | 476,300,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 140,498,546 | -4,000 | 29.4979 | 476,300,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 140,502,546 | -20,000 | 29.4987 | 476,300,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 140,522,546 | -16,000 | 29.5029 | 476,300,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 140,538,546 | -8,000 | 29.5063 | 476,300,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 140,546,546 | -16,000 | 29.5080 | 476,300,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 140,562,546 | 7,990,513 | 29.5113 | 476,300,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 132,572,033 | -8,000 | 27.8337 | 476,300,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 132,580,033 | -64,000 | 27.8354 | 476,300,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 132,644,033 | -316,000 | 27.8488 | 476,300,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 132,960,033 | -224,000 | 27.9152 | 476,300,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 133,184,033 | -12,000 | 27.9622 | 476,300,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 133,196,033 | -456,000 | 27.9647 | 476,300,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 133,652,033 | -296,000 | 28.0605 | 476,300,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 133,948,033 | 0 | 28.1226 | 476,300,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 133,948,033 | -12,000 | 28.1226 | 476,300,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 133,960,033 | -8,000 | 28.1251 | 476,300,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 133,968,033 | -8,000 | 28.1268 | 476,300,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 133,976,033 | -28,000 | 28.1285 | 476,300,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 134,004,033 | 0 | 28.1344 | 476,300,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 134,004,033 | -4,000 | 28.1344 | 476,300,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 134,008,033 | 0 | 28.1352 | 476,300,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 134,008,033 | 0 | 28.1352 | 476,300,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 134,008,033 | -20,000 | 28.1352 | 476,300,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 134,028,033 | -4,000 | 28.1394 | 476,300,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 134,032,033 | 0 | 28.1403 | 476,300,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 134,032,033 | -8,000 | 28.1403 | 476,300,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 134,040,033 | -8,000 | 28.1419 | 476,300,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 134,048,033 | -8,000 | 28.1436 | 476,300,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 134,056,033 | 0 | 28.1453 | 476,300,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 134,056,033 | 4,000 | 28.1453 | 476,300,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 134,052,033 | 0 | 28.1445 | 476,300,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 134,052,033 | 4,000 | 28.1445 | 476,300,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 134,048,033 | 0 | 28.1436 | 476,300,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 134,048,033 | 0 | 28.1436 | 476,300,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 134,048,033 | 0 | 28.1436 | 476,300,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 134,048,033 | -12,000 | 28.1436 | 476,300,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 134,060,033 | -12,000 | 28.1461 | 476,300,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 134,072,033 | 0 | 28.1487 | 476,300,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 134,072,033 | 0 | 28.1487 | 476,300,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 134,072,033 | 4,000 | 28.1487 | 476,300,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 134,068,033 | 0 | 28.1478 | 476,300,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 134,068,033 | 8,000 | 28.1478 | 476,300,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 134,060,033 | -4,000 | 28.1461 | 476,300,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 134,064,033 | -8,000 | 28.1470 | 476,300,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 134,072,033 | -4,000 | 28.1487 | 476,300,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 134,076,033 | -20,000 | 28.1495 | 476,300,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 134,096,033 | 4,000 | 28.1537 | 476,300,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 134,092,033 | 8,000 | 28.1529 | 476,300,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 134,084,033 | -8,000 | 28.1512 | 476,300,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 134,092,033 | 0 | 28.1529 | 476,300,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 134,092,033 | -172,000 | 28.1529 | 476,300,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 134,264,033 | 0 | 28.1890 | 476,300,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 134,264,033 | -16,000 | 28.1890 | 476,300,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 134,280,033 | 36,000 | 28.1923 | 476,300,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 134,244,033 | -12,000 | 28.1848 | 476,300,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 134,256,033 | -4,000 | 28.1873 | 476,300,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 134,260,033 | -48,000 | 28.1881 | 476,300,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 134,308,033 | -40,000 | 28.1982 | 476,300,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 134,348,033 | -64,000 | 28.2066 | 476,300,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 134,412,033 | -44,000 | 28.2200 | 476,300,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 134,456,033 | -28,000 | 28.2293 | 476,300,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 134,484,033 | 0 | 28.2352 | 476,300,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 134,484,033 | -8,000 | 28.2352 | 476,300,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 134,492,033 | -112,000 | 28.2368 | 476,300,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 134,604,033 | 0 | 28.2603 | 476,300,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 134,604,033 | -464,000 | 28.2603 | 476,300,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 135,068,033 | -220,000 | 28.3578 | 476,300,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 135,288,033 | -16,000 | 28.4040 | 476,300,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 135,304,033 | -88,000 | 28.4073 | 476,300,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 135,392,033 | -360,000 | 28.4258 | 476,300,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 135,752,033 | -240,000 | 28.5014 | 476,300,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 135,992,033 | -488,000 | 28.5518 | 476,300,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 136,480,033 | -340,000 | 28.6542 | 476,300,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 136,820,033 | -296,000 | 28.7256 | 476,300,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 137,116,033 | -152,000 | 28.7877 | 476,300,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 137,268,033 | -248,000 | 28.8197 | 476,300,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 137,516,033 | 28,000 | 28.8717 | 476,300,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 137,488,033 | -236,000 | 28.8658 | 476,300,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 137,724,033 | -104,000 | 28.9154 | 476,300,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 137,828,033 | -192,000 | 28.9372 | 476,300,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 138,020,033 | -1,112,000 | 28.9775 | 476,300,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 139,132,033 | -96,000 | 29.2110 | 476,300,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 139,228,033 | -24,000 | 29.2312 | 476,300,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 139,252,033 | -84,000 | 29.2362 | 476,300,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 139,336,033 | 48,000 | 29.2538 | 476,300,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 139,288,033 | -12,000 | 29.2438 | 476,300,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 139,300,033 | 0 | 29.2463 | 476,300,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 139,300,033 | 0 | 29.2463 | 476,300,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 139,300,033 | -440,000 | 29.2463 | 476,300,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 139,740,033 | 560,000 | 29.3387 | 476,300,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 139,180,033 | 0 | 29.2211 | 476,300,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 139,180,033 | 0 | 29.2211 | 476,300,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 139,180,033 | -4,000 | 29.2211 | 476,300,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 139,184,033 | 0 | 29.2219 | 476,300,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 139,184,033 | 0 | 29.2219 | 476,300,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 139,184,033 | 0 | 29.2219 | 476,300,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 139,184,033 | 0 | 29.2219 | 476,300,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 139,184,033 | -204,000 | 29.2219 | 476,300,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 139,388,033 | -156,000 | 29.2648 | 476,300,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 139,544,033 | -632,000 | 29.2975 | 476,300,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 140,176,033 | -88,000 | 29.4302 | 476,300,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 140,264,033 | -96,000 | 29.4487 | 476,300,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 140,360,033 | -16,000 | 29.4688 | 476,300,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 140,376,033 | -388,000 | 29.4722 | 476,300,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 140,764,033 | -180,000 | 29.5536 | 476,300,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 140,944,033 | -540,000 | 29.5914 | 476,300,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 141,484,033 | 40,000 | 29.7048 | 476,300,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 141,444,033 | -12,000 | 29.6964 | 476,300,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 141,456,033 | -36,000 | 29.6989 | 476,300,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 141,492,033 | -56,000 | 29.7065 | 476,300,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 141,548,033 | -100,000 | 29.7183 | 476,300,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 141,648,033 | -72,000 | 29.7392 | 476,300,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 141,720,033 | -108,000 | 29.7544 | 476,300,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 141,828,033 | -564,000 | 29.7770 | 476,300,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 142,392,033 | -580,000 | 29.8955 | 476,300,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 142,972,033 | 0 | 30.0172 | 476,300,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 142,972,033 | 0 | 30.0172 | 476,300,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 142,972,033 | 0 | 30.0172 | 476,300,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 142,972,033 | 0 | 30.0172 | 476,300,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 142,972,033 | 0 | 30.0172 | 476,300,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 142,972,033 | 0 | 30.0172 | 476,300,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 142,972,033 | 0 | 30.0172 | 476,300,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 142,972,033 | -24,000 | 30.0172 | 476,300,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 142,996,033 | -48,000 | 30.0223 | 476,300,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 143,044,033 | 0 | 30.0323 | 476,300,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 143,044,033 | -40,000 | 30.0323 | 476,300,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 143,084,033 | 228,000 | 30.0407 | 476,300,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 142,856,033 | -96,000 | 29.9929 | 476,300,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 142,952,033 | 0 | 30.0130 | 476,300,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 142,952,033 | 0 | 30.0130 | 476,300,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 142,952,033 | 0 | 30.0130 | 476,300,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 142,952,033 | 0 | 30.0130 | 476,300,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 142,952,033 | 0 | 30.0130 | 476,300,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 142,952,033 | 0 | 30.0130 | 476,300,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 142,952,033 | 0 | 30.0130 | 476,300,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 142,952,033 | -132,000 | 30.0130 | 476,300,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 143,084,033 | 0 | 30.0407 | 476,300,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 143,084,033 | -24,000 | 30.0407 | 476,300,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 143,108,033 | 0 | 30.0458 | 476,300,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 143,108,033 | 4,000 | 30.0458 | 476,300,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 143,104,033 | 4,000 | 30.0449 | 476,300,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 143,100,033 | 0 | 30.0441 | 476,300,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 143,100,033 | 0 | 30.0441 | 476,300,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 143,100,033 | 228,000 | 30.0441 | 476,300,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 142,872,033 | 0 | 29.9962 | 476,300,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 142,872,033 | 0 | 29.9962 | 476,300,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 142,872,033 | 0 | 29.9962 | 476,300,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 142,872,033 | 0 | 29.9962 | 476,300,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 142,872,033 | 0 | 29.9962 | 476,300,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 142,872,033 | 80,000 | 29.9962 | 476,300,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 142,792,033 | 60,000 | 29.9794 | 476,300,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 142,732,033 | 196,000 | 29.9668 | 476,300,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 142,536,033 | 0 | 29.9257 | 476,300,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 142,536,033 | 0 | 29.9257 | 476,300,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 142,536,033 | 0 | 29.9257 | 476,300,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 142,536,033 | 152,000 | 29.9257 | 476,300,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 142,384,033 | 0 | 29.8938 | 476,300,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 142,384,033 | 0 | 29.8938 | 476,300,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 142,384,033 | 0 | 29.8938 | 476,300,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 142,384,033 | 0 | 29.8938 | 476,300,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 142,384,033 | 0 | 29.8938 | 476,300,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 142,384,033 | 0 | 29.8938 | 476,300,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 142,384,033 | 0 | 29.8938 | 476,300,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 142,384,033 | 20,000 | 29.8938 | 476,300,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 142,364,033 | 0 | 29.8896 | 476,300,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 142,364,033 | 0 | 29.8896 | 476,300,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 142,364,033 | -40,000 | 29.8896 | 476,300,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 142,404,033 | 0 | 29.8980 | 476,300,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 142,404,033 | -80,000 | 29.8980 | 476,300,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 142,484,033 | -4,000 | 29.9148 | 476,300,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 142,488,033 | 0 | 29.9156 | 476,300,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 142,488,033 | 0 | 29.9156 | 476,300,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 142,488,033 | 0 | 29.9156 | 476,300,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 142,488,033 | 0 | 29.9156 | 476,300,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 142,488,033 | 39,700,000 | 29.9156 | 476,300,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 102,788,033 | 0 | 21.5805 | 476,300,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 102,788,033 | 0 | 21.5805 | 476,300,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 102,788,033 | -40,000 | 21.5805 | 476,300,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 102,828,033 | 0 | 21.5889 | 476,300,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 102,828,033 | -56,000 | 21.5889 | 476,300,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 102,884,033 | 0 | 21.6007 | 476,300,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 102,884,033 | 0 | 21.6007 | 476,300,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 102,884,033 | 0 | 21.6007 | 476,300,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 102,884,033 | 0 | 21.6007 | 476,300,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 102,884,033 | 0 | 21.6007 | 476,300,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 102,884,033 | 0 | 21.6007 | 476,300,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 102,884,033 | 0 | 21.6007 | 476,300,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 102,884,033 | 0 | 21.6007 | 476,300,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 102,884,033 | 100,000 | 21.6007 | 476,300,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 102,784,033 | -804,000 | 21.5797 | 476,300,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 103,588,033 | -116,000 | 21.7485 | 476,300,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 103,704,033 | 8,000 | 21.7728 | 476,300,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 103,696,033 | 0 | 21.7712 | 476,300,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 103,696,033 | 0 | 21.7712 | 476,300,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 103,696,033 | -8,000 | 21.7712 | 476,300,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 103,704,033 | 0 | 21.7728 | 476,300,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 103,704,033 | 0 | 21.7728 | 476,300,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 103,704,033 | 0 | 21.7728 | 476,300,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 103,704,033 | 8,000 | 21.7728 | 476,300,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 103,696,033 | 36,000 | 21.7712 | 476,300,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 103,660,033 | 460,000 | 21.7636 | 476,300,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 103,200,033 | 212,000 | 21.6670 | 476,300,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 102,988,033 | 400,000 | 21.6225 | 476,300,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 102,588,033 | -636,000 | 21.5385 | 476,300,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 103,224,033 | 0 | 21.6721 | 476,300,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 103,224,033 | -444,000 | 21.6721 | 476,300,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 103,668,033 | 0 | 21.7653 | 476,300,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 103,668,033 | -176,000 | 21.7653 | 476,300,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 103,844,033 | -1,424,000 | 21.8022 | 476,300,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 105,268,033 | -336,000 | 22.1012 | 476,300,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 105,604,033 | -36,000 | 22.1717 | 476,300,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 105,640,033 | 44,000 | 22.1793 | 476,300,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 105,596,033 | -4,000 | 22.1701 | 476,300,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 105,600,033 | -24,000 | 22.1709 | 476,300,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 105,624,033 | -292,000 | 22.1759 | 476,300,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 105,916,033 | -164,000 | 22.2373 | 476,300,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 106,080,033 | 76,000 | 22.2717 | 476,300,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 106,004,033 | 28,000 | 22.2557 | 476,300,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 105,976,033 | 80,000 | 22.2498 | 476,300,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 105,896,033 | -524,000 | 22.2331 | 476,300,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 106,420,033 | -20,000 | 22.3431 | 476,300,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 106,440,033 | -320,000 | 22.3473 | 476,300,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 106,760,033 | -12,000 | 22.4145 | 476,300,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 106,772,033 | -196,000 | 22.4170 | 476,300,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 106,968,033 | 0 | 22.4581 | 476,300,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 106,968,033 | -132,052 | 22.4581 | 476,300,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 107,100,085 | 40,000 | 22.4858 | 476,300,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 107,060,085 | 32,000 | 22.4774 | 476,300,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 107,028,085 | -136,000 | 22.4707 | 476,300,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 107,164,085 | -84,000 | 22.4993 | 476,300,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 107,248,085 | 104,000 | 22.5169 | 476,300,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 107,144,085 | -60,000 | 22.4951 | 476,300,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 107,204,085 | -20,000 | 22.5077 | 476,300,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 107,224,085 | 52,000 | 22.5119 | 476,300,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 107,172,085 | -180,000 | 22.5010 | 476,300,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 107,352,085 | 0 | 22.5388 | 476,300,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 107,352,085 | -212,000 | 22.5388 | 476,300,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 107,564,085 | 0 | 22.5833 | 476,300,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 107,564,085 | -4,000 | 22.5833 | 476,300,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 107,568,085 | -800,000 | 22.5841 | 476,300,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 108,368,085 | 1,000 | 22.7521 | 476,300,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 108,367,085 | 0 | 22.7519 | 476,300,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 108,367,085 | 396,000 | 22.7519 | 476,300,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 107,971,085 | 256,000 | 22.6687 | 476,300,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 107,715,085 | 60,000 | 22.6150 | 476,300,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 107,655,085 | 0 | 22.6024 | 476,300,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 107,655,085 | -4,000 | 22.6024 | 476,300,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 107,659,085 | 108,000 | 22.6032 | 476,300,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 107,551,085 | 0 | 22.5805 | 476,300,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 107,551,085 | 0 | 22.5805 | 476,300,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 107,551,085 | -8,000 | 22.5805 | 476,300,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 107,559,085 | 64,000 | 22.5822 | 476,300,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 107,495,085 | 4,000 | 22.5688 | 476,300,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 107,491,085 | 68,000 | 22.5679 | 476,300,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 107,423,085 | 0 | 22.5537 | 476,300,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 107,423,085 | -8,000 | 22.5537 | 476,300,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 107,431,085 | 72,000 | 22.5553 | 476,300,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 107,359,085 | 128,000 | 22.5402 | 476,300,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 107,231,085 | 184,000 | 22.5133 | 476,300,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 107,047,085 | 0 | 22.4747 | 476,300,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 107,047,085 | 8,000 | 22.4747 | 476,300,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 107,039,085 | 24,000 | 22.4730 | 476,300,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 107,015,085 | 4,000 | 22.4680 | 476,300,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 107,011,085 | 84,000 | 22.4672 | 476,300,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 106,927,085 | -92,000 | 22.4495 | 476,300,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 107,019,085 | -240,000 | 22.4688 | 476,300,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 107,259,085 | 0 | 22.5192 | 476,300,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 107,259,085 | 0 | 22.5192 | 476,300,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 107,259,085 | 56,000 | 22.5192 | 476,300,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 107,203,085 | -144,000 | 22.5075 | 476,300,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 107,347,085 | -56,000 | 22.5377 | 476,300,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 107,403,085 | 0 | 22.5495 | 476,300,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 107,403,085 | 0 | 22.5495 | 476,300,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 107,403,085 | 24,000 | 22.5495 | 476,300,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 107,379,085 | -164,000 | 22.5444 | 476,300,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 107,543,085 | 8,000 | 22.5789 | 476,300,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 107,535,085 | 0 | 22.5772 | 476,300,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 107,535,085 | -136,000 | 22.5772 | 476,300,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 107,671,085 | 0 | 22.6057 | 476,300,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 107,671,085 | 4,000 | 22.6057 | 476,300,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 107,667,085 | 0 | 22.6049 | 476,300,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 107,667,085 | -4,000 | 22.6049 | 476,300,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 107,671,085 | 4,000 | 22.6057 | 476,300,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 107,667,085 | 0 | 22.6049 | 476,300,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 107,667,085 | 0 | 22.6049 | 476,300,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 107,667,085 | 0 | 22.6049 | 476,300,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 107,667,085 | 0 | 22.6049 | 476,300,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 107,667,085 | 0 | 22.6049 | 476,300,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 107,667,085 | -4,000 | 22.6049 | 476,300,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 107,671,085 | -384,000 | 22.6057 | 476,300,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 108,055,085 | -112,000 | 22.6863 | 476,300,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 108,167,085 | -84,000 | 22.7099 | 476,300,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 108,251,085 | 0 | 22.7275 | 476,300,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 108,251,085 | 24,000 | 22.7275 | 476,300,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 108,227,085 | 156,000 | 22.7225 | 476,300,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 108,071,085 | -112,000 | 22.6897 | 476,300,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 108,183,085 | 56,000 | 22.7132 | 476,300,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 108,127,085 | 0 | 22.7015 | 476,300,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 108,127,085 | 16,000 | 22.7015 | 476,300,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 108,111,085 | 0 | 22.6981 | 476,300,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 108,111,085 | 4,000 | 22.6981 | 476,300,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 108,107,085 | 0 | 22.6973 | 476,300,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 108,107,085 | 204,000 | 22.6973 | 476,300,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 107,903,085 | -52,000 | 22.6544 | 476,300,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 107,955,085 | 0 | 22.6654 | 476,300,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 107,955,085 | -24,000 | 22.6654 | 476,300,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 107,979,085 | -68,000 | 22.6704 | 476,300,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 108,047,085 | 248,000 | 22.6847 | 476,300,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 107,799,085 | -432,000 | 22.6326 | 476,300,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 108,231,085 | -52,000 | 22.7233 | 476,300,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 108,283,085 | -60,000 | 22.7342 | 476,300,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 108,343,085 | 0 | 22.7468 | 476,300,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 108,343,085 | 0 | 22.7468 | 476,300,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 108,343,085 | -100,000 | 22.7468 | 476,300,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 108,443,085 | -312,000 | 22.7678 | 476,300,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 108,755,085 | 48,000 | 22.8333 | 476,300,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 108,707,085 | -760,000 | 22.8232 | 476,300,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 109,467,085 | -40,000 | 22.9828 | 476,300,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 109,507,085 | -104,000 | 22.9912 | 476,300,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 109,611,085 | -84,000 | 23.0130 | 476,300,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 109,695,085 | -120,000 | 23.0307 | 476,300,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 109,815,085 | -212,000 | 23.0559 | 476,300,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 110,027,085 | -900,000 | 23.1004 | 476,300,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 110,927,085 | -396,000 | 23.2893 | 476,300,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 111,323,085 | 8,000 | 23.3725 | 476,300,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 111,315,085 | -204,000 | 23.3708 | 476,300,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 111,519,085 | 0 | 23.4136 | 476,300,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 111,519,085 | 0 | 23.4136 | 476,300,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 111,519,085 | 0 | 23.4136 | 476,300,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 111,519,085 | 0 | 23.4136 | 476,300,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 111,519,085 | 0 | 23.4136 | 476,300,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 111,519,085 | 0 | 23.4136 | 476,300,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 111,519,085 | -500,000 | 23.4136 | 476,300,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 112,019,085 | -632,000 | 23.5186 | 476,300,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 112,651,085 | -200,000 | 23.6513 | 476,300,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 112,851,085 | -600,000 | 23.6933 | 476,300,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 113,451,085 | -712,000 | 23.8192 | 476,300,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 114,163,085 | -352,000 | 23.9687 | 476,300,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 114,515,085 | -52,000 | 24.0426 | 476,300,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 114,567,085 | -76,000 | 24.0536 | 476,300,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 114,643,085 | -144,000 | 24.0695 | 476,300,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 114,787,085 | -204,000 | 24.0997 | 476,300,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 114,991,085 | -20,000 | 24.1426 | 476,300,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 115,011,085 | -4,000 | 24.1468 | 476,300,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 115,015,085 | -52,000 | 24.1476 | 476,300,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 115,067,085 | -4,000 | 24.1585 | 476,300,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 115,071,085 | 0 | 24.1594 | 476,300,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 115,071,085 | -944,000 | 24.1594 | 476,300,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 116,015,085 | 1,028,000 | 24.3576 | 476,300,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 114,987,085 | -12,000 | 24.1417 | 476,300,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 114,999,085 | 0 | 24.1443 | 476,300,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 114,999,085 | 0 | 24.1443 | 476,300,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 114,999,085 | 52,000 | 24.1443 | 476,300,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 114,947,085 | -4,000 | 24.1333 | 476,300,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 114,951,085 | -40,000 | 24.1342 | 476,300,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 114,991,085 | -3,408,000 | 24.1426 | 476,300,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 118,399,085 | 0 | 24.8581 | 476,300,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 118,399,085 | 24,000 | 24.8581 | 476,300,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 118,375,085 | 96,000 | 24.8531 | 476,300,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 118,279,085 | -4,000 | 24.8329 | 476,300,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 118,283,085 | -180,000 | 24.8337 | 476,300,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 118,463,085 | 0 | 24.8715 | 476,300,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 118,463,085 | 0 | 24.8715 | 476,300,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 118,463,085 | 0 | 24.8715 | 476,300,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 118,463,085 | 0 | 24.8715 | 476,300,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 118,463,085 | 0 | 24.8715 | 476,300,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 118,463,085 | 0 | 24.8715 | 476,300,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 118,463,085 | 0 | 24.8715 | 476,300,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 118,463,085 | 20,000 | 24.8715 | 476,300,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 118,443,085 | -256,000 | 24.8673 | 476,300,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 118,699,085 | 0 | 24.9211 | 476,300,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 118,699,085 | -40,000 | 24.9211 | 476,300,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 118,739,085 | 4,000 | 24.9295 | 476,300,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 118,735,085 | 0 | 24.9286 | 476,300,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 118,735,085 | -4,000 | 24.9286 | 476,300,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 118,739,085 | 0 | 24.9295 | 476,300,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 118,739,085 | 4,000 | 24.9295 | 476,300,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 118,735,085 | 0 | 24.9286 | 476,300,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 118,735,085 | 0 | 24.9286 | 476,300,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 118,735,085 | 0 | 24.9286 | 476,300,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 118,735,085 | 80,000 | 24.9286 | 476,300,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 118,655,085 | 76,000 | 24.9118 | 476,300,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 118,579,085 | 0 | 24.8959 | 476,300,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 118,579,085 | 0 | 24.8959 | 476,300,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 118,579,085 | 120,000 | 24.8959 | 476,300,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 118,459,085 | -4,000 | 24.8707 | 476,300,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 118,463,085 | -4,000 | 24.8715 | 476,300,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 118,467,085 | 0 | 24.8724 | 476,300,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 118,467,085 | -64,000 | 24.8724 | 476,300,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 118,531,085 | -52,000 | 24.8858 | 476,300,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 118,583,085 | -240,000 | 24.8967 | 476,300,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 118,823,085 | 4,000 | 24.9471 | 476,300,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 118,819,085 | -224,000 | 24.9463 | 476,300,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 119,043,085 | 0 | 24.9933 | 476,300,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 119,043,085 | -12,000 | 24.9933 | 476,300,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 119,055,085 | -304,000 | 24.9958 | 476,300,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 119,359,085 | -412,000 | 25.0596 | 476,300,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 119,771,085 | -580,000 | 25.1461 | 476,300,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 120,351,085 | 24,000 | 25.2679 | 476,300,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 120,327,085 | 24,000 | 25.2629 | 476,300,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 120,303,085 | -108,000 | 25.2578 | 476,300,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 120,411,085 | 8,000 | 25.2805 | 476,300,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 120,403,085 | 0 | 25.2788 | 476,300,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 120,403,085 | 0 | 25.2788 | 476,300,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 120,403,085 | 0 | 25.2788 | 476,300,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 120,403,085 | 0 | 25.2788 | 476,300,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 120,403,085 | 0 | 25.2788 | 476,300,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 120,403,085 | 52,000 | 25.2788 | 476,300,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 120,351,085 | 0 | 25.2679 | 476,300,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 120,351,085 | -396,000 | 25.2679 | 476,300,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 120,747,085 | -28,000 | 25.3511 | 476,300,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 120,775,085 | 0 | 25.3569 | 476,300,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 120,775,085 | 0 | 25.3569 | 476,300,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 120,775,085 | 36,000 | 25.3569 | 476,300,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 120,739,085 | 0 | 25.3494 | 476,300,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 120,739,085 | -132,000 | 25.3494 | 476,300,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 120,871,085 | 8,000 | 25.3771 | 476,300,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 120,863,085 | -32,000 | 25.3754 | 476,300,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 120,895,085 | -76,000 | 25.3821 | 476,300,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 120,971,085 | 0 | 25.3981 | 476,300,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 120,971,085 | -408,000 | 25.3981 | 476,300,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 121,379,085 | 0 | 25.4837 | 476,300,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 121,379,085 | -272,000 | 25.4837 | 476,300,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 121,651,085 | -12,000 | 25.5409 | 476,300,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 121,663,085 | 12,000 | 25.5434 | 476,300,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 121,651,085 | 88,000 | 25.5409 | 476,300,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 121,563,085 | 0 | 25.5224 | 476,300,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 121,563,085 | 0 | 25.5224 | 476,300,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 121,563,085 | 36,000 | 25.5224 | 476,300,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 121,527,085 | 0 | 25.5148 | 476,300,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 121,527,085 | 0 | 25.5148 | 476,300,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 121,527,085 | 0 | 25.5148 | 476,300,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 121,527,085 | 48,000 | 25.5148 | 476,300,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 121,479,085 | 0 | 25.5047 | 476,300,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 121,479,085 | -320,000 | 25.5047 | 476,300,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 121,799,085 | 0 | 25.5719 | 476,300,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 121,799,085 | 128,000 | 25.5719 | 476,300,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 121,671,085 | 0 | 25.5451 | 476,300,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 121,671,085 | 0 | 25.5451 | 476,300,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 121,671,085 | 40,000 | 25.5451 | 476,300,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 121,631,085 | 44,000 | 25.5367 | 476,300,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 121,587,085 | 160,000 | 25.5274 | 476,300,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 121,427,085 | 0 | 25.4938 | 476,300,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 121,427,085 | 0 | 25.4938 | 476,300,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 121,427,085 | 0 | 25.4938 | 476,300,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 121,427,085 | 0 | 25.4938 | 476,300,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 121,427,085 | 0 | 25.4938 | 476,300,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 121,427,085 | 56,000 | 25.4938 | 476,300,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 121,371,085 | 0 | 25.4821 | 476,300,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 121,371,085 | 0 | 25.4821 | 476,300,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 121,371,085 | -52,000 | 25.4821 | 476,300,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 121,423,085 | 0 | 25.4930 | 476,300,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 121,423,085 | 0 | 25.4930 | 476,300,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 121,423,085 | 0 | 25.4930 | 476,300,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 121,423,085 | 0 | 25.4930 | 476,300,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 121,423,085 | 0 | 25.4930 | 476,300,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 121,423,085 | 0 | 25.4930 | 476,300,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 121,423,085 | 0 | 25.4930 | 476,300,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 121,423,085 | 32,000 | 25.4930 | 476,300,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 121,391,085 | 212,000 | 25.4863 | 476,300,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 121,179,085 | 0 | 25.4418 | 476,300,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 121,179,085 | 0 | 25.4418 | 476,300,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 121,179,085 | 184,000 | 25.4418 | 476,300,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 120,995,085 | 124,000 | 25.4031 | 476,300,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 120,871,085 | 0 | 25.3771 | 476,300,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 120,871,085 | 0 | 25.3771 | 476,300,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 120,871,085 | 0 | 25.3771 | 476,300,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 120,871,085 | 0 | 25.3771 | 476,300,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 120,871,085 | 0 | 25.3771 | 476,300,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 120,871,085 | -144,000 | 25.3771 | 476,300,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 121,015,085 | 0 | 25.4073 | 476,300,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 121,015,085 | 56,000 | 25.4073 | 476,300,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 120,959,085 | 80,000 | 25.3956 | 476,300,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 120,879,085 | -60,000 | 25.3788 | 476,300,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 120,939,085 | 0 | 25.3914 | 476,300,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 120,939,085 | 0 | 25.3914 | 476,300,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 120,939,085 | -16,000 | 25.3914 | 476,300,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 120,955,085 | 0 | 25.3947 | 476,300,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 120,955,085 | -4,000 | 25.3947 | 476,300,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 120,959,085 | 0 | 25.3956 | 476,300,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 120,959,085 | 32,000 | 25.3956 | 476,300,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 120,927,085 | 0 | 25.3888 | 476,300,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 120,927,085 | 0 | 25.3888 | 476,300,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 120,927,085 | 0 | 25.3888 | 476,300,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 120,927,085 | 4,000 | 25.3888 | 476,300,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 120,923,085 | 68,000 | 25.3880 | 476,300,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 120,855,085 | 0 | 25.3737 | 476,300,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 120,855,085 | 0 | 25.3737 | 476,300,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 120,855,085 | 48,000 | 25.3737 | 476,300,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 120,807,085 | 208,000 | 25.3637 | 476,300,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 120,599,085 | 96,000 | 25.3200 | 476,300,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 120,503,085 | 152,000 | 25.2998 | 476,300,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 120,351,085 | 96,000 | 25.2679 | 476,300,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 120,255,085 | 988,000 | 25.2478 | 476,300,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 119,267,085 | 40,000 | 25.0403 | 476,300,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 119,227,085 | 0 | 25.0319 | 476,300,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 119,227,085 | 144,000 | 25.0319 | 476,300,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 119,083,085 | 0 | 25.0017 | 476,300,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 119,083,085 | 136,000 | 25.0017 | 476,300,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 118,947,085 | 0 | 24.9731 | 476,300,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 118,947,085 | 68,000 | 24.9731 | 476,300,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 118,879,085 | 32,000 | 24.9589 | 476,300,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 118,847,085 | 0 | 24.9521 | 476,300,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 118,847,085 | 40,000 | 24.9521 | 476,300,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 118,807,085 | -16,000 | 24.9438 | 476,300,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 118,823,085 | 196,000 | 24.9471 | 476,300,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 118,627,085 | 0 | 24.9060 | 476,300,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 118,627,085 | 200,000 | 24.9060 | 476,300,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 118,427,085 | 0 | 24.8640 | 476,300,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 118,427,085 | 0 | 24.8640 | 476,300,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 118,427,085 | 4,000 | 24.8640 | 476,300,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 118,423,085 | 48,000 | 24.8631 | 476,300,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 118,375,085 | 52,000 | 24.8531 | 476,300,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 118,323,085 | 0 | 24.8421 | 476,300,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 118,323,085 | -20,000 | 24.8421 | 476,300,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 118,343,085 | 0 | 24.8463 | 476,300,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 118,343,085 | 80,000 | 24.8463 | 476,300,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 118,263,085 | 4,000 | 24.8295 | 476,300,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 118,259,085 | 0 | 24.8287 | 476,300,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 118,259,085 | 4,000 | 24.8287 | 476,300,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 118,255,085 | 0 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 118,255,085 | -52,000 | 24.8279 | 476,300,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 118,307,085 | -60,000 | 24.8388 | 476,300,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 118,367,085 | 0 | 24.8514 | 476,300,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 118,367,085 | 0 | 24.8514 | 476,300,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 118,367,085 | 0 | 24.8514 | 476,300,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 118,367,085 | -4,000 | 24.8514 | 476,300,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 118,371,085 | 0 | 24.8522 | 476,300,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 118,371,085 | -124,000 | 24.8522 | 476,300,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 118,495,085 | 0 | 24.8782 | 476,300,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 118,495,085 | 0 | 24.8782 | 476,300,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 118,495,085 | 8,000 | 24.8782 | 476,300,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 118,487,085 | 48,000 | 24.8766 | 476,300,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 118,439,085 | 0 | 24.8665 | 476,300,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 118,439,085 | 0 | 24.8665 | 476,300,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 118,439,085 | 0 | 24.8665 | 476,300,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 118,439,085 | 0 | 24.8665 | 476,300,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 118,439,085 | -100,000 | 24.8665 | 476,300,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 118,539,085 | 0 | 24.8875 | 476,300,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 118,539,085 | 0 | 24.8875 | 476,300,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 118,539,085 | 0 | 24.8875 | 476,300,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 118,539,085 | -304,000 | 24.8875 | 476,300,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 118,843,085 | -96,000 | 24.9513 | 476,300,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 118,939,085 | 0 | 24.9715 | 476,300,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 118,939,085 | -40,000 | 24.9715 | 476,300,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 118,979,085 | 0 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 118,979,085 | 60,000 | 24.9799 | 476,300,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 118,919,085 | -28,000 | 24.9673 | 476,300,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 118,947,085 | 20,000 | 24.9731 | 476,300,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 118,927,085 | 0 | 24.9689 | 476,300,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 118,927,085 | 0 | 24.9689 | 476,300,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 118,927,085 | 0 | 24.9689 | 476,300,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 118,927,085 | 0 | 24.9689 | 476,300,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 118,927,085 | 0 | 24.9689 | 476,300,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 118,927,085 | 0 | 24.9689 | 476,300,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 118,927,085 | 52,000 | 24.9689 | 476,300,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 118,875,085 | 0 | 24.9580 | 476,300,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 118,875,085 | 24,000 | 24.9580 | 476,300,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 118,851,085 | 16,000 | 24.9530 | 476,300,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 118,835,085 | 0 | 24.9496 | 476,300,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 118,835,085 | 8,000 | 24.9496 | 476,300,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 118,827,085 | 0 | 24.9479 | 476,300,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 118,827,085 | 0 | 24.9479 | 476,300,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 118,827,085 | 0 | 24.9479 | 476,300,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 118,827,085 | 0 | 24.9479 | 476,300,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 118,827,085 | 160,000 | 24.9479 | 476,300,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 118,667,085 | -80,000 | 24.9144 | 476,300,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 118,747,085 | 92,000 | 24.9312 | 476,300,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 118,655,085 | 40,000 | 24.9118 | 476,300,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 118,615,085 | 20,000 | 24.9034 | 476,300,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 118,595,085 | 0 | 24.8992 | 476,300,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 118,595,085 | 0 | 24.8992 | 476,300,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 118,595,085 | 8,000 | 24.8992 | 476,300,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 118,587,085 | 40,000 | 24.8976 | 476,300,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 118,547,085 | 0 | 24.8892 | 476,300,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 118,547,085 | -100,000 | 24.8892 | 476,300,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 118,647,085 | 0 | 24.9102 | 476,300,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 118,647,085 | 0 | 24.9102 | 476,300,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 118,647,085 | -16,000 | 24.9102 | 476,300,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 118,663,085 | 0 | 24.9135 | 476,300,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 118,663,085 | 160,000 | 24.9135 | 476,300,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 118,503,085 | 0 | 24.8799 | 476,300,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 118,503,085 | 0 | 24.8799 | 476,300,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 118,503,085 | 0 | 24.8799 | 476,300,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 118,503,085 | 4,000 | 24.8799 | 476,300,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 118,499,085 | 104,000 | 24.8791 | 476,300,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 118,395,085 | 0 | 24.8573 | 476,300,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 118,395,085 | 12,000 | 24.8573 | 476,300,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 118,383,085 | 0 | 24.8547 | 476,300,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 118,383,085 | 0 | 24.8547 | 476,300,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 118,383,085 | 0 | 24.8547 | 476,300,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 118,383,085 | 0 | 24.8547 | 476,300,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 118,383,085 | 0 | 24.8547 | 476,300,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 118,383,085 | 36,000 | 24.8547 | 476,300,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 118,347,085 | 40,000 | 24.8472 | 476,300,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 118,307,085 | 72,000 | 24.8388 | 476,300,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 118,235,085 | 0 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 118,235,085 | 16,000 | 24.8237 | 476,300,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 118,219,085 | 0 | 24.8203 | 476,300,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 118,219,085 | -20,000 | 24.8203 | 476,300,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 118,239,085 | 60,000 | 24.8245 | 476,300,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 118,179,085 | 0 | 24.8119 | 476,300,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 118,179,085 | 0 | 24.8119 | 476,300,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 118,179,085 | 0 | 24.8119 | 476,300,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 118,179,085 | 0 | 24.8119 | 476,300,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 118,179,085 | 0 | 24.8119 | 476,300,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 118,179,085 | 0 | 24.8119 | 476,300,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 118,179,085 | 500,000 | 24.8119 | 476,300,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 117,679,085 | 0 | 24.7069 | 476,300,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 117,679,085 | 0 | 24.7069 | 476,300,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 117,679,085 | 80,000 | 24.7069 | 476,300,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 117,599,085 | 0 | 24.6901 | 476,300,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 117,599,085 | 0 | 24.6901 | 476,300,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 117,599,085 | 44,000 | 24.6901 | 476,300,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 117,555,085 | 0 | 24.6809 | 476,300,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 117,555,085 | 0 | 24.6809 | 476,300,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 117,555,085 | 0 | 24.6809 | 476,300,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 117,555,085 | 0 | 24.6809 | 476,300,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 117,555,085 | 80,000 | 24.6809 | 476,300,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 117,475,085 | 96,000 | 24.6641 | 476,300,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 117,379,085 | 88,000 | 24.6439 | 476,300,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 117,291,085 | 0 | 24.6255 | 476,300,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 117,291,085 | 248,000 | 24.6255 | 476,300,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 117,043,085 | 4,000 | 24.5734 | 476,300,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 117,039,085 | 0 | 24.5726 | 476,300,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 117,039,085 | 40,000 | 24.5726 | 476,300,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 116,999,085 | 0 | 24.5642 | 476,300,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 116,999,085 | 0 | 24.5642 | 476,300,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 116,999,085 | 100,000 | 24.5642 | 476,300,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 116,899,085 | 44,000 | 24.5432 | 476,300,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 116,855,085 | 48,000 | 24.5339 | 476,300,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 116,807,085 | 100,000 | 24.5238 | 476,300,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 116,707,085 | 40,000 | 24.5029 | 476,300,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 116,667,085 | 104,000 | 24.4945 | 476,300,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 116,563,085 | 0 | 24.4726 | 476,300,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 116,563,085 | 0 | 24.4726 | 476,300,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 116,563,085 | 0 | 24.4726 | 476,300,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 116,563,085 | 0 | 24.4726 | 476,300,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 116,563,085 | 0 | 24.4726 | 476,300,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 116,563,085 | 52,000 | 24.4726 | 476,300,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 116,511,085 | 0 | 24.4617 | 476,300,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 116,511,085 | 0 | 24.4617 | 476,300,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 116,511,085 | 212,000 | 24.4617 | 476,300,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 116,299,085 | 4,000 | 24.4172 | 476,300,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 116,295,085 | 80,000 | 24.4164 | 476,300,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 116,215,085 | -4,000 | 24.3996 | 476,300,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 116,219,085 | 12,000 | 24.4004 | 476,300,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 116,207,085 | 512,000 | 24.3979 | 476,300,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 115,695,085 | 64,000 | 24.2904 | 476,300,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 115,631,085 | -20,000 | 24.2769 | 476,300,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 115,651,085 | 0 | 24.2811 | 476,300,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 115,651,085 | 40,000 | 24.2811 | 476,300,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 115,611,085 | 0 | 24.2727 | 476,300,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 115,611,085 | 0 | 24.2727 | 476,300,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 115,611,085 | 0 | 24.2727 | 476,300,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 115,611,085 | 0 | 24.2727 | 476,300,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 115,611,085 | 0 | 24.2727 | 476,300,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 115,611,085 | 0 | 24.2727 | 476,300,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 115,611,085 | 0 | 24.2727 | 476,300,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 115,611,085 | 28,000 | 24.2727 | 476,300,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 115,583,085 | 0 | 24.2669 | 476,300,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 115,583,085 | 0 | 24.2669 | 476,300,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 115,583,085 | 24,000 | 24.2669 | 476,300,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 115,559,085 | 0 | 24.2618 | 476,300,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 115,559,085 | 96,000 | 24.2618 | 476,300,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 115,463,085 | 0 | 24.2417 | 476,300,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 115,463,085 | 0 | 24.2417 | 476,300,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 115,463,085 | 0 | 24.2417 | 476,300,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 115,463,085 | 0 | 24.2417 | 476,300,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 115,463,085 | 0 | 24.2417 | 476,300,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 115,463,085 | 16,000 | 24.2417 | 476,300,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 115,447,085 | 0 | 24.2383 | 476,300,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 115,447,085 | 0 | 24.2383 | 476,300,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 115,447,085 | 0 | 24.2383 | 476,300,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 115,447,085 | 0 | 24.2383 | 476,300,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 115,447,085 | 0 | 24.2383 | 476,300,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 115,447,085 | -20,000 | 24.2383 | 476,300,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 115,467,085 | 0 | 24.2425 | 476,300,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 115,467,085 | -4,000 | 24.2425 | 476,300,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 115,471,085 | 36,000 | 24.2434 | 476,300,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 115,435,085 | -168,000 | 24.2358 | 476,300,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 115,603,085 | -32,000 | 24.2711 | 476,300,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 115,635,085 | 0 | 24.2778 | 476,300,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 115,635,085 | 0 | 24.2778 | 476,300,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 115,635,085 | 0 | 24.2778 | 476,300,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 115,635,085 | 8,000 | 24.2778 | 476,300,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 115,627,085 | 64,000 | 24.2761 | 476,300,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 115,563,085 | 0 | 24.2627 | 476,300,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 115,563,085 | 400,000 | 24.2627 | 476,300,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 115,163,085 | 0 | 24.1787 | 476,300,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 115,163,085 | 112,000 | 24.1787 | 476,300,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 115,051,085 | 0 | 24.1552 | 476,300,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 115,051,085 | 0 | 24.1552 | 476,300,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 115,051,085 | 12,000 | 24.1552 | 476,300,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 115,039,085 | 0 | 24.1527 | 476,300,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 115,039,085 | 0 | 24.1527 | 476,300,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 115,039,085 | 0 | 24.1527 | 476,300,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 115,039,085 | 40,000 | 24.1527 | 476,300,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 114,999,085 | 0 | 24.1443 | 476,300,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 114,999,085 | 12,000 | 24.1443 | 476,300,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 114,987,085 | 44,000 | 24.1417 | 476,300,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 114,943,085 | 176,000 | 24.1325 | 476,300,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 114,767,085 | 0 | 24.0955 | 476,300,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 114,767,085 | 188,000 | 24.0955 | 476,300,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 114,579,085 | -156,000 | 24.0561 | 476,300,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 114,735,085 | 0 | 24.0888 | 476,300,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 114,735,085 | 124,000 | 24.0888 | 476,300,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 114,611,085 | 0 | 24.0628 | 476,300,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 114,611,085 | 0 | 24.0628 | 476,300,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 114,611,085 | 0 | 24.0628 | 476,300,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 114,611,085 | 0 | 24.0628 | 476,300,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 114,611,085 | 0 | 24.0628 | 476,300,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 114,611,085 | 0 | 24.0628 | 476,300,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 114,611,085 | 0 | 24.0628 | 476,300,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 114,611,085 | 0 | 24.0628 | 476,300,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 114,611,085 | 68,000 | 24.0628 | 476,300,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 114,543,085 | -32,000 | 24.0485 | 476,300,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 114,575,085 | 32,000 | 24.0552 | 476,300,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 114,543,085 | 88,000 | 24.0485 | 476,300,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 114,455,085 | -48,000 | 24.0300 | 476,300,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 114,503,085 | -28,000 | 24.0401 | 476,300,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 114,531,085 | 0 | 24.0460 | 476,300,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 114,531,085 | 0 | 24.0460 | 476,300,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 114,531,085 | 0 | 24.0460 | 476,300,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 114,531,085 | 0 | 24.0460 | 476,300,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 114,531,085 | -40,000 | 24.0460 | 476,300,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 114,571,085 | 0 | 24.0544 | 476,300,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 114,571,085 | 0 | 24.0544 | 476,300,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 114,571,085 | 0 | 24.0544 | 476,300,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 114,571,085 | -4,000 | 24.0544 | 476,300,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 114,575,085 | 0 | 24.0552 | 476,300,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 114,575,085 | -24,000 | 24.0552 | 476,300,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 114,599,085 | -16,000 | 24.0603 | 476,300,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 114,615,085 | 0 | 24.0636 | 476,300,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 114,615,085 | 0 | 24.0636 | 476,300,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 114,615,085 | -16,000 | 24.0636 | 476,300,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 114,631,085 | 0 | 24.0670 | 476,300,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 114,631,085 | -120,000 | 24.0670 | 476,300,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 114,751,085 | -8,000 | 24.0922 | 476,300,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 114,759,085 | -4,000 | 24.0939 | 476,300,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 114,763,085 | 0 | 24.0947 | 476,300,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 114,763,085 | 12,000 | 24.0947 | 476,300,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 114,751,085 | 76,000 | 24.0922 | 476,300,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 114,675,085 | 0 | 24.0762 | 476,300,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 114,675,085 | 0 | 24.0762 | 476,300,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 114,675,085 | 0 | 24.0762 | 476,300,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 114,675,085 | 0 | 24.0762 | 476,300,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 114,675,085 | 0 | 24.0762 | 476,300,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 114,675,085 | -8,000 | 24.0762 | 476,300,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 114,683,085 | 148,000 | 24.0779 | 476,300,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 114,535,085 | -4,000 | 24.0468 | 476,300,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 114,539,085 | 0 | 24.0477 | 476,300,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 114,539,085 | 0 | 24.0477 | 476,300,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 114,539,085 | 0 | 24.0477 | 476,300,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 114,539,085 | 0 | 24.0477 | 476,300,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 114,539,085 | 0 | 24.0477 | 476,300,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 114,539,085 | 0 | 24.0477 | 476,300,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 114,539,085 | 0 | 24.0477 | 476,300,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 114,539,085 | 0 | 24.0477 | 476,300,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 114,539,085 | 0 | 24.0477 | 476,300,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 114,539,085 | -164,000 | 24.0477 | 476,300,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 114,703,085 | -20,000 | 24.0821 | 476,300,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 114,723,085 | 0 | 24.0863 | 476,300,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 114,723,085 | -8,000 | 24.0863 | 476,300,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 114,731,085 | 0 | 24.0880 | 476,300,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 114,731,085 | 0 | 24.0880 | 476,300,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 114,731,085 | 0 | 24.0880 | 476,300,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 114,731,085 | 20,000 | 24.0880 | 476,300,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 114,711,085 | 0 | 24.0838 | 476,300,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 114,711,085 | 0 | 24.0838 | 476,300,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 114,711,085 | 0 | 24.0838 | 476,300,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 114,711,085 | 0 | 24.0838 | 476,300,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 114,711,085 | -116,000 | 24.0838 | 476,300,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 114,827,085 | -120,000 | 24.1081 | 476,300,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 114,947,085 | -312,000 | 24.1333 | 476,300,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 115,259,085 | 0 | 24.1988 | 476,300,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 115,259,085 | -4,000 | 24.1988 | 476,300,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 115,263,085 | -12,000 | 24.1997 | 476,300,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 115,275,085 | 8,000 | 24.2022 | 476,300,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 115,267,085 | -28,000 | 24.2005 | 476,300,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 115,295,085 | -1,116,000 | 24.2064 | 476,300,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 116,411,085 | 0 | 24.4407 | 476,300,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 116,411,085 | 0 | 24.4407 | 476,300,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 116,411,085 | -124,000 | 24.4407 | 476,300,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 116,535,085 | 0 | 24.4667 | 476,300,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 116,535,085 | -88,000 | 24.4667 | 476,300,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 116,623,085 | 0 | 24.4852 | 476,300,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 116,623,085 | 0 | 24.4852 | 476,300,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 116,623,085 | -32,000 | 24.4852 | 476,300,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 116,655,085 | 52,000 | 24.4919 | 476,300,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 116,603,085 | -4,000 | 24.4810 | 476,300,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 116,607,085 | 0 | 24.4819 | 476,300,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 116,607,085 | 0 | 24.4819 | 476,300,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 116,607,085 | 16,000 | 24.4819 | 476,300,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 116,591,085 | 92,000 | 24.4785 | 476,300,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 116,499,085 | -48,000 | 24.4592 | 476,300,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 116,547,085 | 0 | 24.4693 | 476,300,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 116,547,085 | 0 | 24.4693 | 476,300,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 116,547,085 | 0 | 24.4693 | 476,300,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 116,547,085 | 0 | 24.4693 | 476,300,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 116,547,085 | -28,000 | 24.4693 | 476,300,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 116,575,085 | 0 | 24.4751 | 476,300,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 116,575,085 | -16,000 | 24.4751 | 476,300,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 116,591,085 | -64,000 | 24.4785 | 476,300,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 116,655,085 | -240,000 | 24.4919 | 476,300,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 116,895,085 | -8,000 | 24.5423 | 476,300,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 116,903,085 | -4,000 | 24.5440 | 476,300,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 116,907,085 | 12,000 | 24.5448 | 476,300,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 116,895,085 | 0 | 24.5423 | 476,300,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 116,895,085 | 0 | 24.5423 | 476,300,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 116,895,085 | -12,000 | 24.5423 | 476,300,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 116,907,085 | 0 | 24.5448 | 476,300,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 116,907,085 | -88,000 | 24.5448 | 476,300,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 116,995,085 | 40,000 | 24.5633 | 476,300,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 116,955,085 | -88,000 | 24.5549 | 476,300,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 117,043,085 | -96,000 | 24.5734 | 476,300,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 117,139,085 | -164,000 | 24.5936 | 476,300,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 117,303,085 | 4,000 | 24.6280 | 476,300,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 117,299,085 | 8,000 | 24.6271 | 476,300,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 117,291,085 | 24,000 | 24.6255 | 476,300,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 117,267,085 | -20,000 | 24.6204 | 476,300,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 117,287,085 | -48,000 | 24.6246 | 476,300,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 117,335,085 | -168,000 | 24.6347 | 476,300,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 117,503,085 | -48,000 | 24.6700 | 476,300,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 117,551,085 | -88,000 | 24.6801 | 476,300,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 117,639,085 | 60,000 | 24.6985 | 476,300,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 117,579,085 | -256,000 | 24.6859 | 476,300,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 117,835,085 | -36,000 | 24.7397 | 476,300,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 117,871,085 | -460,000 | 24.7472 | 476,300,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 118,331,085 | -288,000 | 24.8438 | 476,300,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 118,619,085 | 212,000 | 24.9043 | 476,300,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 118,407,085 | 84,000 | 24.8598 | 476,300,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 118,323,085 | -112,000 | 24.8421 | 476,300,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 118,435,085 | 240,000 | 24.8656 | 476,300,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 118,195,085 | -36,000 | 24.8153 | 476,300,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 118,231,085 | 100,000 | 24.8228 | 476,300,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 118,131,085 | -20,000 | 24.8018 | 476,300,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 118,151,085 | 60,000 | 24.8060 | 476,300,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 118,091,085 | -144,000 | 24.7934 | 476,300,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 118,235,085 | -148,000 | 24.8237 | 476,300,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 118,383,085 | -200,000 | 24.8547 | 476,300,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 118,583,085 | 76,000 | 24.8967 | 476,300,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 118,507,085 | -8,000 | 24.8808 | 476,300,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 118,515,085 | -116,000 | 24.8824 | 476,300,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 118,631,085 | 384,000 | 24.9068 | 476,300,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 118,247,085 | 64,000 | 24.8262 | 476,300,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 118,183,085 | 140,000 | 24.8127 | 476,300,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 118,043,085 | -64,000 | 24.7833 | 476,300,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 118,107,085 | -220,000 | 24.7968 | 476,300,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 118,327,085 | 96,000 | 24.8430 | 476,300,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 118,231,085 | 44,000 | 24.8228 | 476,300,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 118,187,085 | 244,000 | 24.8136 | 476,300,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 117,943,085 | -260,000 | 24.7624 | 476,300,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 118,203,085 | -228,000 | 24.8169 | 476,300,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 118,431,085 | 296,000 | 24.8648 | 476,300,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 118,135,085 | 244,000 | 24.8027 | 476,300,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 117,891,085 | -8,000 | 24.7514 | 476,300,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 117,899,085 | 900,000 | 24.7531 | 476,300,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 116,999,085 | 132,000 | 24.5642 | 476,300,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 116,867,085 | -140,000 | 24.5364 | 476,300,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 117,007,085 | 1,360,000 | 24.5658 | 476,300,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 115,647,085 | 2,100,000 | 24.2803 | 476,300,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 113,547,085 | -112,000 | 23.8394 | 476,300,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 113,659,085 | 384,000 | 23.8629 | 476,300,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 113,275,085 | -252,000 | 23.7823 | 476,300,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 113,527,085 | 20,000 | 23.8352 | 476,300,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 113,507,085 | 220,000 | 23.8310 | 476,300,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 113,287,085 | -140,000 | 23.7848 | 476,300,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 113,427,085 | 676,000 | 23.8142 | 476,300,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 112,751,085 | 308,000 | 23.6723 | 476,300,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 112,443,085 | -128,000 | 23.6076 | 476,300,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 112,571,085 | 172,000 | 23.6345 | 476,300,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 112,399,085 | -48,000 | 23.5984 | 476,300,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 112,447,085 | 508,000 | 23.6085 | 476,300,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 111,939,085 | 416,000 | 23.5018 | 476,300,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 111,523,085 | 420,000 | 23.4145 | 476,300,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 111,103,085 | -256,000 | 23.3263 | 476,300,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 111,359,085 | -48,000 | 23.3800 | 476,300,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 111,407,085 | 128,000 | 23.3901 | 476,300,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 111,279,085 | -100,000 | 23.3632 | 476,300,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 111,379,085 | 272,000 | 23.3842 | 476,300,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 111,107,085 | -456,000 | 23.3271 | 476,300,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 111,563,085 | -212,000 | 23.4229 | 476,300,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 111,775,085 | 40,000 | 23.4674 | 476,300,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 111,735,085 | 292,000 | 23.4590 | 476,300,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 111,443,085 | 816,000 | 23.3977 | 476,300,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 110,627,085 | 28,000 | 23.2263 | 476,300,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 110,599,085 | 140,000 | 23.2205 | 476,300,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 110,459,085 | 148,000 | 23.1911 | 476,300,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 110,311,085 | -372,000 | 23.1600 | 476,300,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 110,683,085 | 332,000 | 23.2381 | 476,300,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 110,351,085 | 184,000 | 23.1684 | 476,300,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 110,167,085 | 12,000 | 23.1298 | 476,300,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 110,155,085 | -380,000 | 23.1272 | 476,300,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 110,535,085 | -372,000 | 23.2070 | 476,300,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 110,907,085 | -72,000 | 23.2851 | 476,300,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 110,979,085 | -12,000 | 23.3002 | 476,300,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 110,991,085 | 24,000 | 23.3028 | 476,300,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 110,967,085 | -68,000 | 23.2977 | 476,300,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 111,035,085 | 320,000 | 23.3120 | 476,300,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 110,715,085 | 180,000 | 23.2448 | 476,300,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 110,535,085 | 92,000 | 23.2070 | 476,300,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 110,443,085 | 352,000 | 23.1877 | 476,300,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 110,091,085 | 140,000 | 23.1138 | 476,300,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 109,951,085 | 300,000 | 23.0844 | 476,300,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 109,651,085 | 1,100,000 | 23.0214 | 476,300,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 108,551,085 | 216,000 | 22.7905 | 476,300,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 108,335,085 | 120,000 | 22.7451 | 476,300,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 108,215,085 | -532,000 | 22.7199 | 476,300,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 108,747,085 | 0 | 22.8316 | 476,300,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 108,747,085 | 0 | 22.8316 | 476,300,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 108,747,085 | 12,000 | 22.8316 | 476,300,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 108,735,085 | 0 | 22.8291 | 476,300,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 108,735,085 | 0 | 22.8291 | 476,300,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 108,735,085 | 0 | 22.8291 | 476,300,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 108,735,085 | 0 | 22.8291 | 476,300,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 108,735,085 | -1,172,000 | 22.8291 | 476,300,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 109,907,085 | 0 | 23.0752 | 476,300,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 109,907,085 | 0 | 23.0752 | 476,300,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 109,907,085 | 0 | 23.0752 | 476,300,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 109,907,085 | 0 | 23.0752 | 476,300,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 109,907,085 | 0 | 23.0752 | 476,300,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 109,907,085 | 0 | 23.0752 | 476,300,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 109,907,085 | -400,000 | 23.0752 | 476,300,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 110,307,085 | 0 | 23.1592 | 476,300,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 110,307,085 | 0 | 23.1592 | 476,300,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 110,307,085 | 0 | 23.1592 | 476,300,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 110,307,085 | 0 | 23.1592 | 476,300,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 110,307,085 | 0 | 23.1592 | 476,300,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 110,307,085 | 0 | 23.1592 | 476,300,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 110,307,085 | 0 | 23.1592 | 476,300,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 110,307,085 | -60,000 | 23.1592 | 476,300,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 110,367,085 | 0 | 23.1718 | 476,300,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 110,367,085 | 0 | 23.1718 | 476,300,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 110,367,085 | 0 | 23.1718 | 476,300,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 110,367,085 | 0 | 23.1718 | 476,300,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 110,367,085 | -12,000 | 23.1718 | 476,300,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 110,379,085 | 232,000 | 23.1743 | 476,300,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 110,147,085 | 0 | 23.1256 | 476,300,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 110,147,085 | -120,000 | 23.1256 | 476,300,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 110,267,085 | 496,000 | 23.1508 | 476,300,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 109,771,085 | 64,000 | 23.0466 | 476,300,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 109,707,085 | -40,000 | 23.0332 | 476,300,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 109,747,085 | -156,000 | 23.0416 | 476,300,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 109,903,085 | 0 | 23.0743 | 476,300,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 109,903,085 | 0 | 23.0743 | 476,300,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 109,903,085 | 20,000 | 23.0743 | 476,300,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 109,883,085 | 0 | 23.0701 | 476,300,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 109,883,085 | -224,000 | 23.0701 | 476,300,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 110,107,085 | 0 | 23.1172 | 476,300,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 110,107,085 | 0 | 23.1172 | 476,300,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 110,107,085 | 0 | 23.1172 | 476,300,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 110,107,085 | 24,000 | 23.1172 | 476,300,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 110,083,085 | 236,000 | 23.1121 | 476,300,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 109,847,085 | -180,000 | 23.0626 | 476,300,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 110,027,085 | 120,000 | 23.1004 | 476,300,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 109,907,085 | 0 | 23.0752 | 476,300,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 109,907,085 | 0 | 23.0752 | 476,300,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 109,907,085 | -40,000 | 23.0752 | 476,300,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 109,947,085 | 0 | 23.0836 | 476,300,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 109,947,085 | -12,000 | 23.0836 | 476,300,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 109,959,085 | -552,000 | 23.0861 | 476,300,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 110,511,085 | 0 | 23.2020 | 476,300,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 110,511,085 | -240,000 | 23.2020 | 476,300,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 110,751,085 | 0 | 23.2524 | 476,300,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 110,751,085 | -84,000 | 23.2524 | 476,300,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 110,835,085 | -300,000 | 23.2700 | 476,300,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 111,135,085 | 22,165,160 | 23.3330 | 476,300,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 88,969,925 | 0 | 18.6794 | 476,300,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 88,969,925 | 12,000 | 18.6794 | 476,300,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 88,957,925 | 0 | 18.6769 | 476,300,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 88,957,925 | -500,000 | 18.6769 | 476,300,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 89,457,925 | 0 | 18.7818 | 476,300,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 89,457,925 | 0 | 18.7818 | 476,300,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 89,457,925 | -96,000 | 18.7818 | 476,300,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 89,553,925 | -80,000 | 18.8020 | 476,300,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 89,633,925 | 0 | 18.8188 | 476,300,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 89,633,925 | -24,000 | 18.8188 | 476,300,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 89,657,925 | 0 | 18.8238 | 476,300,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 89,657,925 | 0 | 18.8238 | 476,300,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 89,657,925 | 0 | 18.8238 | 476,300,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 89,657,925 | 0 | 18.8238 | 476,300,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 89,657,925 | -64,000 | 18.8238 | 476,300,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 89,721,925 | -8,000 | 18.8373 | 476,300,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 89,729,925 | 0 | 18.8390 | 476,300,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 89,729,925 | 0 | 18.8390 | 476,300,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 89,729,925 | 0 | 18.8390 | 476,300,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 89,729,925 | -100,000 | 18.8390 | 476,300,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 89,829,925 | -152,000 | 18.8599 | 476,300,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 89,981,925 | 0 | 18.8919 | 476,300,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 89,981,925 | 0 | 18.8919 | 476,300,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 89,981,925 | -500,000 | 18.8919 | 476,300,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 90,481,925 | -320,000 | 18.9968 | 476,300,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 90,801,925 | 0 | 19.0640 | 476,300,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 90,801,925 | -12,000 | 19.0640 | 476,300,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 90,813,925 | 0 | 19.0665 | 476,300,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 90,813,925 | 0 | 19.0665 | 476,300,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 90,813,925 | 28,000 | 19.0665 | 476,300,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 90,785,925 | 0 | 19.0607 | 476,300,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 90,785,925 | 112,000 | 19.0607 | 476,300,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 90,673,925 | 0 | 19.0371 | 476,300,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 90,673,925 | 1,360,000 | 19.0371 | 476,300,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 89,313,925 | 0 | 18.7516 | 476,300,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 89,313,925 | 280,000 | 18.7516 | 476,300,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 89,033,925 | 80,000 | 18.6928 | 476,300,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 88,953,925 | 500,000 | 18.6760 | 476,300,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 88,453,925 | 0 | 18.5711 | 476,300,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 88,453,925 | 4,000 | 18.5711 | 476,300,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 88,449,925 | 0 | 18.5702 | 476,300,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 88,449,925 | 348,000 | 18.5702 | 476,300,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 88,101,925 | 120,000 | 18.4971 | 476,300,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 87,981,925 | -72,000 | 18.4720 | 476,300,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 88,053,925 | 0 | 18.4871 | 476,300,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 88,053,925 | 188,000 | 18.4871 | 476,300,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 87,865,925 | 920,000 | 18.4476 | 476,300,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 86,945,925 | 68,000 | 18.2544 | 476,300,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 86,877,925 | 52,000 | 18.2402 | 476,300,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 86,825,925 | 0 | 18.2293 | 476,300,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 86,825,925 | 0 | 18.2293 | 476,300,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 86,825,925 | 0 | 18.2293 | 476,300,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 86,825,925 | 0 | 18.2293 | 476,300,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 86,825,925 | -240,000 | 18.2293 | 476,300,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 87,065,925 | -140,000 | 18.2796 | 476,300,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 87,205,925 | 0 | 18.3090 | 476,300,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 87,205,925 | 60,000 | 18.3090 | 476,300,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 87,145,925 | 0 | 18.2964 | 476,300,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 87,145,925 | 0 | 18.2964 | 476,300,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 87,145,925 | 240,000 | 18.2964 | 476,300,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 86,905,925 | 0 | 18.2460 | 476,300,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 86,905,925 | 0 | 18.2460 | 476,300,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 86,905,925 | -180,000 | 18.2460 | 476,300,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 87,085,925 | 0 | 18.2838 | 476,300,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 87,085,925 | -32,000 | 18.2838 | 476,300,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 87,117,925 | 0 | 18.2906 | 476,300,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 87,117,925 | 0 | 18.2906 | 476,300,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 87,117,925 | -4,000 | 18.2906 | 476,300,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 87,121,925 | 28,000 | 18.2914 | 476,300,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 87,093,925 | 52,000 | 18.2855 | 476,300,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 87,041,925 | -40,000 | 18.2746 | 476,300,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 87,081,925 | 0 | 18.2830 | 476,300,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 87,081,925 | -40,000 | 18.2830 | 476,300,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 87,121,925 | 0 | 18.2914 | 476,300,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 87,121,925 | 52,000 | 18.2914 | 476,300,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 87,069,925 | 0 | 18.2805 | 476,300,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 87,069,925 | 0 | 18.2805 | 476,300,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 87,069,925 | 0 | 18.2805 | 476,300,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 87,069,925 | 0 | 18.2805 | 476,300,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 87,069,925 | -56,000 | 18.2805 | 476,300,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 87,125,925 | 0 | 18.2922 | 476,300,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 87,125,925 | 0 | 18.2922 | 476,300,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 87,125,925 | 0 | 18.2922 | 476,300,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 87,125,925 | -312,000 | 18.2922 | 476,300,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 87,437,925 | 0 | 18.3577 | 476,300,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 87,437,925 | 0 | 18.3577 | 476,300,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 87,437,925 | 0 | 18.3577 | 476,300,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 87,437,925 | 0 | 18.3577 | 476,300,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 87,437,925 | 0 | 18.3577 | 476,300,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 87,437,925 | 0 | 18.3577 | 476,300,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 87,437,925 | 0 | 18.3577 | 476,300,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 87,437,925 | 232,000 | 18.3577 | 476,300,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 87,205,925 | 0 | 18.3090 | 476,300,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 87,205,925 | 0 | 18.3090 | 476,300,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 87,205,925 | 0 | 18.3090 | 476,300,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 87,205,925 | 0 | 18.3090 | 476,300,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 87,205,925 | 12,000 | 18.3090 | 476,300,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 87,193,925 | 0 | 18.3065 | 476,300,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 87,193,925 | 0 | 18.3065 | 476,300,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 87,193,925 | 0 | 18.3065 | 476,300,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 87,193,925 | 100,000 | 18.3065 | 476,300,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 87,093,925 | -40,000 | 18.2855 | 476,300,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 87,133,925 | -92,000 | 18.2939 | 476,300,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 87,225,925 | 172,000 | 18.3132 | 476,300,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 87,053,925 | 24,000 | 18.2771 | 476,300,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 87,029,925 | 0 | 18.2721 | 476,300,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 87,029,925 | 0 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 87,029,925 | 0 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 87,029,925 | 0 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 87,029,925 | 0 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 87,029,925 | 0 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 87,029,925 | -16,000 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 87,045,925 | 0 | 18.2754 | 476,300,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 87,045,925 | 0 | 18.2754 | 476,300,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 87,045,925 | 0 | 18.2754 | 476,300,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 87,045,925 | 16,000 | 18.2754 | 476,300,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 87,029,925 | 0 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 87,029,925 | 0 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 87,029,925 | 0 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 87,029,925 | -16,000 | 18.2721 | 476,300,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 87,045,925 | 0 | 18.2754 | 476,300,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 87,045,925 | 48,000 | 18.2754 | 476,300,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 86,997,925 | 0 | 18.2654 | 476,300,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 86,997,925 | 0 | 18.2654 | 476,300,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 86,997,925 | 0 | 18.2654 | 476,300,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 86,997,925 | 0 | 18.2654 | 476,300,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 86,997,925 | 0 | 18.2654 | 476,300,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 86,997,925 | -48,000 | 18.2654 | 476,300,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 87,045,925 | 0 | 18.2754 | 476,300,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 87,045,925 | 0 | 18.2754 | 476,300,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 87,045,925 | 0 | 18.2754 | 476,300,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 87,045,925 | 0 | 18.2754 | 476,300,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 87,045,925 | -20,000 | 18.2754 | 476,300,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 87,065,925 | 0 | 18.2796 | 476,300,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 87,065,925 | -52,000 | 18.2796 | 476,300,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 87,117,925 | 0 | 18.2906 | 476,300,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 87,117,925 | 0 | 18.2906 | 476,300,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 87,117,925 | 52,000 | 18.2906 | 476,300,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 87,065,925 | 0 | 18.2796 | 476,300,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 87,065,925 | 0 | 18.2796 | 476,300,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 87,065,925 | 0 | 18.2796 | 476,300,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 87,065,925 | -104,000 | 18.2796 | 476,300,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 87,169,925 | -40,000 | 18.3015 | 476,300,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 87,209,925 | 12,000 | 18.3099 | 476,300,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 87,197,925 | 0 | 18.3074 | 476,300,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 87,197,925 | 40,000 | 18.3074 | 476,300,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 87,157,925 | 84,000 | 18.2990 | 476,300,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 87,073,925 | 0 | 18.2813 | 476,300,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 87,073,925 | 0 | 18.2813 | 476,300,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 87,073,925 | -64,000 | 18.2813 | 476,300,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 87,137,925 | 40,000 | 18.2948 | 476,300,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 87,097,925 | -20,000 | 18.2864 | 476,300,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 87,117,925 | 0 | 18.2906 | 476,300,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 87,117,925 | 40,000 | 18.2906 | 476,300,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 87,077,925 | 40,000 | 18.2822 | 476,300,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 87,037,925 | -35,968,000 | 18.2738 | 476,300,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 123,005,925 | -36,000 | 25.8253 | 476,300,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 123,041,925 | 96,000 | 25.8329 | 476,300,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 122,945,925 | 16,000 | 25.8127 | 476,300,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 122,929,925 | 4,000 | 25.8093 | 476,300,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 122,925,925 | 0 | 25.8085 | 476,300,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 122,925,925 | 20,000 | 25.8085 | 476,300,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 122,905,925 | 8,000 | 25.8043 | 476,300,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 122,897,925 | -4,000 | 25.8026 | 476,300,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 122,901,925 | 0 | 25.8035 | 476,300,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 122,901,925 | 0 | 25.8035 | 476,300,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 122,901,925 | -1,616,000 | 25.8035 | 476,300,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 124,517,925 | 0 | 26.1428 | 476,300,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 124,517,925 | -80,000 | 26.1428 | 476,300,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 124,597,925 | -60,000 | 26.1595 | 476,300,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 124,657,925 | 52,000 | 26.1721 | 476,300,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 124,605,925 | -372,000 | 26.1612 | 476,300,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 124,977,925 | 36,000 | 26.2393 | 476,300,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 124,941,925 | -212,000 | 26.2318 | 476,300,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 125,153,925 | -16,000 | 26.2763 | 476,300,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 125,169,925 | -28,000 | 26.2796 | 476,300,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 125,197,925 | 96,000 | 26.2855 | 476,300,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 125,101,925 | 48,000 | 26.2654 | 476,300,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 125,053,925 | -152,000 | 26.2553 | 476,300,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 125,205,925 | 440,000 | 26.2872 | 476,300,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 124,765,925 | 240,000 | 26.1948 | 476,300,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 124,525,925 | 0 | 26.1444 | 476,300,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 124,525,925 | 100,000 | 26.1444 | 476,300,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 124,425,925 | 0 | 26.1234 | 476,300,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 124,425,925 | 128,000 | 26.1234 | 476,300,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 124,297,925 | 0 | 26.0966 | 476,300,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 124,297,925 | 40,000 | 26.0966 | 476,300,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 124,257,925 | 0 | 26.0882 | 476,300,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 124,257,925 | -280,000 | 26.0882 | 476,300,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 124,537,925 | -1,292,000 | 26.1470 | 476,300,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 125,829,925 | 20,000 | 26.4182 | 476,300,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 125,809,925 | 88,000 | 26.4140 | 476,300,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 125,721,925 | 60,000 | 26.3955 | 476,300,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 125,661,925 | -4,000 | 26.3829 | 476,300,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 125,665,925 | -88,000 | 26.3838 | 476,300,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 125,753,925 | 0 | 26.4023 | 476,300,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 125,753,925 | 24,000 | 26.4023 | 476,300,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 125,729,925 | -256,000 | 26.3972 | 476,300,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 125,985,925 | 328,000 | 26.4510 | 476,300,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 125,657,925 | 48,000 | 26.3821 | 476,300,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 125,609,925 | 12,000 | 26.3720 | 476,300,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 125,597,925 | 64,000 | 26.3695 | 476,300,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 125,533,925 | 0 | 26.3561 | 476,300,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 125,533,925 | 0 | 26.3561 | 476,300,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 125,533,925 | -24,000 | 26.3561 | 476,300,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 125,557,925 | 0 | 26.3611 | 476,300,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 125,557,925 | 0 | 26.3611 | 476,300,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 125,557,925 | 80,000 | 26.3611 | 476,300,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 125,477,925 | 400,000 | 26.3443 | 476,300,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 125,077,925 | 252,000 | 26.2603 | 476,300,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 124,825,925 | -24,000 | 26.2074 | 476,300,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 124,849,925 | 196,000 | 26.2125 | 476,300,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 124,653,925 | 0 | 26.1713 | 476,300,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 124,653,925 | 0 | 26.1713 | 476,300,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 124,653,925 | 0 | 26.1713 | 476,300,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 124,653,925 | -60,000 | 26.1713 | 476,300,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 124,713,925 | -80,000 | 26.1839 | 476,300,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 124,793,925 | -288,000 | 26.2007 | 476,300,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 125,081,925 | 100,000 | 26.2612 | 476,300,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 124,981,925 | -80,000 | 26.2402 | 476,300,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 125,061,925 | 104,000 | 26.2570 | 476,300,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 124,957,925 | -8,000 | 26.2351 | 476,300,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 124,965,925 | 0 | 26.2368 | 476,300,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 124,965,925 | -68,000 | 26.2368 | 476,300,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 125,033,925 | -460,000 | 26.2511 | 476,300,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 125,493,925 | -80,000 | 26.3477 | 476,300,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 125,573,925 | -20,000 | 26.3645 | 476,300,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 125,593,925 | 0 | 26.3687 | 476,300,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 125,593,925 | 0 | 26.3687 | 476,300,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 125,593,925 | 200,000 | 26.3687 | 476,300,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 125,393,925 | 0 | 26.3267 | 476,300,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 125,393,925 | 24,000 | 26.3267 | 476,300,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 125,369,925 | -248,000 | 26.3216 | 476,300,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 125,617,925 | -52,000 | 26.3737 | 476,300,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 125,669,925 | 76,000 | 26.3846 | 476,300,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 125,593,925 | 500,000 | 26.3687 | 476,300,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 125,093,925 | 32,000 | 26.2637 | 476,300,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 125,061,925 | 288,000 | 26.2570 | 476,300,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 124,773,925 | -2 | 26.1965 | 476,300,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 124,773,927 | 44,000 | 26.1965 | 476,300,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 124,729,927 | 316,002 | 26.1873 | 476,300,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 124,413,925 | 480,000 | 26.1209 | 476,300,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 123,933,925 | 240,000 | 26.0201 | 476,300,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 123,693,925 | 40,000 | 25.9698 | 476,300,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 123,653,925 | 192,000 | 25.9614 | 476,300,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 123,461,925 | 220,000 | 25.9210 | 476,300,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 123,241,925 | 152,000 | 25.8749 | 476,300,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 123,089,925 | 0 | 25.8429 | 476,300,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 123,089,925 | 428,000 | 25.8429 | 476,300,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 122,661,925 | 200,000 | 25.7531 | 476,300,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 122,461,925 | 828,000 | 25.7111 | 476,300,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 121,633,925 | -252,000 | 25.5373 | 476,300,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 121,885,925 | -924,000 | 25.5902 | 476,300,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 122,809,925 | -104,000 | 25.7842 | 476,300,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 122,913,925 | -12,000 | 25.8060 | 476,300,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 122,925,925 | -216,000 | 25.8085 | 476,300,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 123,141,925 | 452,000 | 25.8539 | 476,300,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 122,689,925 | -416,000 | 25.7590 | 476,300,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 123,105,925 | 0 | 25.8463 | 476,300,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 123,105,925 | 128,000 | 25.8463 | 476,300,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 122,977,925 | 0 | 25.8194 | 476,300,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 122,977,925 | -508,000 | 25.8194 | 476,300,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 123,485,925 | 0 | 25.9261 | 476,300,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 123,485,925 | 0 | 25.9261 | 476,300,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 123,485,925 | -12,000 | 25.9261 | 476,300,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 123,497,925 | 0 | 25.9286 | 476,300,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 123,497,925 | -2,788,000 | 25.9286 | 476,300,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 126,285,925 | 0 | 26.5139 | 476,300,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 126,285,925 | -200,000 | 26.5139 | 476,300,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 126,485,925 | 16,000 | 26.5559 | 476,300,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 126,469,925 | 0 | 26.5526 | 476,300,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 126,469,925 | 0 | 26.5526 | 476,300,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 126,469,925 | 84,000 | 26.5526 | 476,300,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 126,385,925 | -284,000 | 26.5349 | 476,300,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 126,669,925 | -200,000 | 26.5946 | 476,300,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 126,869,925 | 0 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 126,869,925 | -4,000 | 26.6366 | 476,300,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 126,873,925 | -6,540,000 | 26.6374 | 476,300,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 133,413,925 | 4,180,000 | 28.0105 | 476,300,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 129,233,925 | 0 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 129,233,925 | 40,000 | 27.1329 | 476,300,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 129,193,925 | -428,000 | 27.1245 | 476,300,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 129,621,925 | 32,000 | 27.2143 | 476,300,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 129,589,925 | 0 | 27.2076 | 476,300,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 129,589,925 | -36,000 | 27.2076 | 476,300,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 129,625,925 | 0 | 27.2152 | 476,300,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 129,625,925 | 0 | 27.2152 | 476,300,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 129,625,925 | 0 | 27.2152 | 476,300,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 129,625,925 | -772,000 | 27.2152 | 476,300,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 130,397,925 | 56,000 | 27.3773 | 476,300,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 130,341,925 | 0 | 27.3655 | 476,300,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 130,341,925 | 0 | 27.3655 | 476,300,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 130,341,925 | 0 | 27.3655 | 476,300,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 130,341,925 | 0 | 27.3655 | 476,300,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 130,341,925 | 76,000 | 27.3655 | 476,300,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 130,265,925 | -2,448,000 | 27.3496 | 476,300,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 132,713,925 | 100,000 | 27.8635 | 476,300,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 132,613,925 | 0 | 27.8425 | 476,300,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 132,613,925 | 0 | 27.8425 | 476,300,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 132,613,925 | 0 | 27.8425 | 476,300,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 132,613,925 | 48,000 | 27.8425 | 476,300,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 132,565,925 | 0 | 27.8324 | 476,300,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 132,565,925 | 0 | 27.8324 | 476,300,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 132,565,925 | -20,000 | 27.8324 | 476,300,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 132,585,925 | -416,000 | 27.8366 | 476,300,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 133,001,925 | 0 | 27.9240 | 476,300,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 133,001,925 | 0 | 27.9240 | 476,300,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 133,001,925 | 0 | 27.9240 | 476,300,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 133,001,925 | 0 | 27.9240 | 476,300,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 133,001,925 | 0 | 27.9240 | 476,300,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 133,001,925 | -40,000 | 27.9240 | 476,300,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 133,041,925 | 0 | 27.9324 | 476,300,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 133,041,925 | 4,000 | 27.9324 | 476,300,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 133,037,925 | 0 | 27.9315 | 476,300,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 133,037,925 | 0 | 27.9315 | 476,300,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 133,037,925 | -20,000 | 27.9315 | 476,300,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 133,057,925 | -100,000 | 27.9357 | 476,300,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 133,157,925 | -152,000 | 27.9567 | 476,300,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 133,309,925 | 0 | 27.9886 | 476,300,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 133,309,925 | 0 | 27.9886 | 476,300,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 133,309,925 | 0 | 27.9886 | 476,300,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 133,309,925 | 0 | 27.9886 | 476,300,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 133,309,925 | -36,000 | 27.9886 | 476,300,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 133,345,925 | -500,000 | 27.9962 | 476,300,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 133,845,925 | -232,000 | 28.1012 | 476,300,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 134,077,925 | -196,000 | 28.1499 | 476,300,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 134,273,925 | 0 | 28.1910 | 476,300,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 134,273,925 | 0 | 28.1910 | 476,300,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 134,273,925 | 0 | 28.1910 | 476,300,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 134,273,925 | 0 | 28.1910 | 476,300,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 134,273,925 | 0 | 28.1910 | 476,300,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 134,273,925 | -12,000 | 28.1910 | 476,300,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 134,285,925 | 0 | 28.1936 | 476,300,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 134,285,925 | 0 | 28.1936 | 476,300,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 134,285,925 | 100,000 | 28.1936 | 476,300,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 134,185,925 | 28,000 | 28.1726 | 476,300,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 134,157,925 | -4,000 | 28.1667 | 476,300,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 134,161,925 | 4,000 | 28.1675 | 476,300,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 134,157,925 | 0 | 28.1667 | 476,300,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 134,157,925 | 0 | 28.1667 | 476,300,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 134,157,925 | 0 | 28.1667 | 476,300,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 134,157,925 | 400,000 | 28.1667 | 476,300,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 133,757,925 | 0 | 28.0827 | 476,300,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 133,757,925 | -176,000 | 28.0827 | 476,300,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 133,933,925 | 0 | 28.1197 | 476,300,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 133,933,925 | -548,000 | 28.1197 | 476,300,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 134,481,925 | 0 | 28.2347 | 476,300,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 134,481,925 | -8,000 | 28.2347 | 476,300,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 134,489,925 | -8,000 | 28.2364 | 476,300,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 134,497,925 | -940,000 | 28.2381 | 476,300,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 135,437,925 | -3,656,000 | 28.4354 | 476,300,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 139,093,925 | 0 | 29.2030 | 476,300,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 139,093,925 | 0 | 29.2030 | 476,300,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 139,093,925 | 0 | 29.2030 | 476,300,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 139,093,925 | -36,000 | 29.2030 | 476,300,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 139,129,925 | 0 | 29.2106 | 476,300,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 139,129,925 | 44,000 | 29.2106 | 476,300,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 139,085,925 | 0 | 29.2013 | 476,300,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 139,085,925 | -108,000 | 29.2013 | 476,300,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 139,193,925 | 0 | 29.2240 | 476,300,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 139,193,925 | -8,000 | 29.2240 | 476,300,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 139,201,925 | 0 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 139,201,925 | 0 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 139,201,925 | 0 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 139,201,925 | 0 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 139,201,925 | 0 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 139,201,925 | 0 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 139,201,925 | 0 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 139,201,925 | 0 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 139,201,925 | 0 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 139,201,925 | 132,000 | 29.2257 | 476,300,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 139,069,925 | 0 | 29.1980 | 476,300,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 139,069,925 | 0 | 29.1980 | 476,300,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 139,069,925 | 0 | 29.1980 | 476,300,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 139,069,925 | 0 | 29.1980 | 476,300,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 139,069,925 | 0 | 29.1980 | 476,300,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 139,069,925 | 0 | 29.1980 | 476,300,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 139,069,925 | 4,000 | 29.1980 | 476,300,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 139,065,925 | -60,000 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 139,125,925 | 60,000 | 29.2097 | 476,300,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 139,065,925 | 0 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 139,065,925 | 0 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 139,065,925 | 0 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 139,065,925 | 0 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 139,065,925 | 0 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 139,065,925 | 0 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 139,065,925 | 0 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 139,065,925 | 0 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 139,065,925 | -8,000 | 29.1971 | 476,300,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 139,073,925 | 0 | 29.1988 | 476,300,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 139,073,925 | 0 | 29.1988 | 476,300,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 139,073,925 | 0 | 29.1988 | 476,300,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 139,073,925 | 0 | 29.1988 | 476,300,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 139,073,925 | 76,000 | 29.1988 | 476,300,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 138,997,925 | 84,000 | 29.1829 | 476,300,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 138,913,925 | 0 | 29.1652 | 476,300,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 138,913,925 | 0 | 29.1652 | 476,300,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 138,913,925 | 0 | 29.1652 | 476,300,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 138,913,925 | 0 | 29.1652 | 476,300,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 138,913,925 | 40,000 | 29.1652 | 476,300,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 138,873,925 | -200,000 | 29.1568 | 476,300,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 139,073,925 | 0 | 29.1988 | 476,300,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 139,073,925 | 0 | 29.1988 | 476,300,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 139,073,925 | 28,000 | 29.1988 | 476,300,000 | 2012-12-31 |
| 3193 | 2013-01-09 | 139,045,925 | 0 | 29.1929 | 476,300,000 | 2012-12-31 |
| 3194 | 2013-01-08 | 139,045,925 | 0 | 29.1929 | 476,300,000 | 2012-12-31 |
| 3195 | 2013-01-07 | 139,045,925 | -52,000 | 29.1929 | 476,300,000 | 2012-12-31 |
| 3196 | 2013-01-04 | 139,097,925 | -12,000 | 29.2038 | 476,300,000 | 2012-12-31 |
| 3197 | 2013-01-03 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-12-31 |
| 3198 | 2013-01-02 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-12-31 |
| 3199 | 2012-12-31 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-12-31 |
| 3200 | 2012-12-28 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3201 | 2012-12-27 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3202 | 2012-12-24 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3203 | 2012-12-21 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3204 | 2012-12-20 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3205 | 2012-12-19 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3206 | 2012-12-18 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3207 | 2012-12-17 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3208 | 2012-12-14 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3209 | 2012-12-13 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3210 | 2012-12-12 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3211 | 2012-12-11 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3212 | 2012-12-10 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3213 | 2012-12-07 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3214 | 2012-12-06 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3215 | 2012-12-05 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3216 | 2012-12-04 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3217 | 2012-12-03 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3218 | 2012-11-30 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-11-30 |
| 3219 | 2012-11-29 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-10-31 |
| 3220 | 2012-11-28 | 139,109,925 | -40,000 | 29.2064 | 476,300,000 | 2012-10-31 |
| 3221 | 2012-11-27 | 139,149,925 | 0 | 29.2148 | 476,300,000 | 2012-10-31 |
| 3222 | 2012-11-26 | 139,149,925 | 0 | 29.2148 | 476,300,000 | 2012-10-31 |
| 3223 | 2012-11-23 | 139,149,925 | 40,000 | 29.2148 | 476,300,000 | 2012-10-31 |
| 3224 | 2012-11-22 | 139,109,925 | 0 | 29.2064 | 476,300,000 | 2012-10-31 |
| 3225 | 2012-11-21 | 139,109,925 | -4,000 | 29.2064 | 476,300,000 | 2012-10-31 |
| 3226 | 2012-11-20 | 139,113,925 | 0 | 29.2072 | 476,300,000 | 2012-10-31 |
| 3227 | 2012-11-19 | 139,113,925 | 8,000 | 29.2072 | 476,300,000 | 2012-10-31 |
| 3228 | 2012-11-16 | 139,105,925 | 0 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3229 | 2012-11-15 | 139,105,925 | 0 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3230 | 2012-11-14 | 139,105,925 | 0 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3231 | 2012-11-13 | 139,105,925 | 0 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3232 | 2012-11-12 | 139,105,925 | 0 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3233 | 2012-11-09 | 139,105,925 | 0 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3234 | 2012-11-08 | 139,105,925 | 0 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3235 | 2012-11-07 | 139,105,925 | 0 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3236 | 2012-11-06 | 139,105,925 | 0 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3237 | 2012-11-05 | 139,105,925 | 2,392,000 | 29.2055 | 476,300,000 | 2012-10-31 |
| 3238 | 2012-11-02 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-10-31 |
| 3239 | 2012-11-01 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-10-31 |
| 3240 | 2012-10-31 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-10-31 |
| 3241 | 2012-10-30 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3242 | 2012-10-29 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3243 | 2012-10-26 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3244 | 2012-10-25 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3245 | 2012-10-24 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3246 | 2012-10-22 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3247 | 2012-10-19 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3248 | 2012-10-18 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3249 | 2012-10-17 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3250 | 2012-10-16 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3251 | 2012-10-15 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3252 | 2012-10-12 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3253 | 2012-10-11 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3254 | 2012-10-10 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3255 | 2012-10-09 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3256 | 2012-10-08 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3257 | 2012-10-05 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3258 | 2012-10-04 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3259 | 2012-10-03 | 136,713,925 | 0 | 28.7033 | 476,300,000 | 2012-09-30 |
| 3260 | 2012-09-28 | 136,713,925 | -9,100,000 | 28.7033 | 476,300,000 | 2012-08-31 |
| 3261 | 2012-09-27 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3262 | 2012-09-26 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3263 | 2012-09-25 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3264 | 2012-09-24 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3265 | 2012-09-21 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3266 | 2012-09-20 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3267 | 2012-09-19 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3268 | 2012-09-18 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3269 | 2012-09-17 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3270 | 2012-09-14 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3271 | 2012-09-13 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3272 | 2012-09-12 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3273 | 2012-09-11 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3274 | 2012-09-10 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3275 | 2012-09-07 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3276 | 2012-09-06 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3277 | 2012-09-05 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3278 | 2012-09-04 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3279 | 2012-09-03 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3280 | 2012-08-31 | 145,813,925 | 0 | 30.6139 | 476,300,000 | 2012-08-31 |
| 3281 | 2012-08-30 | 145,813,925 | 300,000 | 30.6139 | 476,300,000 | 2012-07-31 |
| 3282 | 2012-08-29 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3283 | 2012-08-28 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3284 | 2012-08-27 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3285 | 2012-08-24 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3286 | 2012-08-23 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3287 | 2012-08-22 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3288 | 2012-08-21 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3289 | 2012-08-20 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3290 | 2012-08-17 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3291 | 2012-08-16 | 145,513,925 | 0 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3292 | 2012-08-15 | 145,513,925 | -28,000 | 30.5509 | 476,300,000 | 2012-07-31 |
| 3293 | 2012-08-14 | 145,541,925 | 0 | 30.5568 | 476,300,000 | 2012-07-31 |
| 3294 | 2012-08-13 | 145,541,925 | 0 | 30.5568 | 476,300,000 | 2012-07-31 |
| 3295 | 2012-08-10 | 145,541,925 | 0 | 30.5568 | 476,300,000 | 2012-07-31 |
| 3296 | 2012-08-09 | 145,541,925 | 0 | 30.5568 | 476,300,000 | 2012-07-31 |
| 3297 | 2012-08-08 | 145,541,925 | 0 | 30.5568 | 476,300,000 | 2012-07-31 |
| 3298 | 2012-08-07 | 145,541,925 | -40,000 | 30.5568 | 476,300,000 | 2012-07-31 |
| 3299 | 2012-08-06 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-07-31 |
| 3300 | 2012-08-03 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-07-31 |
| 3301 | 2012-08-02 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-07-31 |
| 3302 | 2012-08-01 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-07-31 |
| 3303 | 2012-07-31 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-07-31 |
| 3304 | 2012-07-30 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-06-30 |
| 3305 | 2012-07-27 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-06-30 |
| 3306 | 2012-07-26 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-06-30 |
| 3307 | 2012-07-25 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-06-30 |
| 3308 | 2012-07-24 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-06-30 |
| 3309 | 2012-07-23 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-06-30 |
| 3310 | 2012-07-20 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-06-30 |
| 3311 | 2012-07-19 | 145,581,925 | 0 | 30.5652 | 476,300,000 | 2012-06-30 |
| 3312 | 2012-07-18 | 145,581,925 | -200,000 | 30.5652 | 476,300,000 | 2012-06-30 |
| 3313 | 2012-07-17 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3314 | 2012-07-16 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3315 | 2012-07-13 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3316 | 2012-07-12 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3317 | 2012-07-11 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3318 | 2012-07-10 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3319 | 2012-07-09 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3320 | 2012-07-06 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3321 | 2012-07-05 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3322 | 2012-07-04 | 145,781,925 | 0 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3323 | 2012-07-03 | 145,781,925 | -200,000 | 30.6072 | 476,300,000 | 2012-06-30 |
| 3324 | 2012-06-29 | 145,981,925 | 0 | 30.6492 | 476,300,000 | 2012-05-31 |
| 3325 | 2012-06-28 | 145,981,925 | 0 | 30.6492 | 476,300,000 | 2012-05-31 |
| 3326 | 2012-06-27 | 145,981,925 | 0 | 30.6492 | 476,300,000 | 2012-05-31 |
| 3327 | 2012-06-26 | 145,981,925 | 0 | 30.6492 | 476,300,000 | 2012-05-31 |
| 3328 | 2012-06-25 | 145,981,925 | 0 | 30.6492 | 476,300,000 | 2012-05-31 |
| 3329 | 2012-06-22 | 145,981,925 | -200,000 | 30.6492 | 476,300,000 | 2012-05-31 |
| 3330 | 2012-06-21 | 146,181,925 | 0 | 30.6911 | 476,300,000 | 2012-05-31 |
| 3331 | 2012-06-20 | 146,181,925 | 0 | 30.6911 | 476,300,000 | 2012-05-31 |
| 3332 | 2012-06-19 | 146,181,925 | 0 | 30.6911 | 476,300,000 | 2012-05-31 |
| 3333 | 2012-06-18 | 146,181,925 | 0 | 30.6911 | 476,300,000 | 2012-05-31 |
| 3334 | 2012-06-15 | 146,181,925 | 0 | 30.6911 | 476,300,000 | 2012-05-31 |
| 3335 | 2012-06-14 | 146,181,925 | 0 | 30.6911 | 476,300,000 | 2012-05-31 |
| 3336 | 2012-06-13 | 146,181,925 | 0 | 30.6911 | 476,300,000 | 2012-05-31 |
| 3337 | 2012-06-12 | 146,181,925 | -200,000 | 30.6911 | 476,300,000 | 2012-05-31 |
| 3338 | 2012-06-11 | 146,381,925 | 0 | 30.7331 | 476,300,000 | 2012-05-31 |
| 3339 | 2012-06-08 | 146,381,925 | 0 | 30.7331 | 476,300,000 | 2012-05-31 |
| 3340 | 2012-06-07 | 146,381,925 | 0 | 30.7331 | 476,300,000 | 2012-05-31 |
| 3341 | 2012-06-06 | 146,381,925 | 0 | 30.7331 | 476,300,000 | 2012-05-31 |
| 3342 | 2012-06-05 | 146,381,925 | -100,000 | 30.7331 | 476,300,000 | 2012-05-31 |
| 3343 | 2012-06-04 | 146,481,925 | 0 | 30.7541 | 476,300,000 | 2012-05-31 |
| 3344 | 2012-06-01 | 146,481,925 | 0 | 30.7541 | 476,300,000 | 2012-05-31 |
| 3345 | 2012-05-31 | 146,481,925 | 0 | 30.7541 | 476,300,000 | 2012-05-31 |
| 3346 | 2012-05-30 | 146,481,925 | 4,000 | 30.7541 | 476,300,000 | 2012-04-30 |
| 3347 | 2012-05-29 | 146,477,925 | -860,000 | 30.7533 | 476,300,000 | 2012-04-30 |
| 3348 | 2012-05-28 | 147,337,925 | -28,000 | 30.9338 | 476,300,000 | 2012-04-30 |
| 3349 | 2012-05-25 | 147,365,925 | -100,000 | 30.9397 | 476,300,000 | 2012-04-30 |
| 3350 | 2012-05-24 | 147,465,925 | -900,000 | 30.9607 | 476,300,000 | 2012-04-30 |
| 3351 | 2012-05-23 | 148,365,925 | -124,000 | 31.1497 | 476,300,000 | 2012-04-30 |
| 3352 | 2012-05-22 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3353 | 2012-05-21 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3354 | 2012-05-18 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3355 | 2012-05-17 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3356 | 2012-05-16 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3357 | 2012-05-15 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3358 | 2012-05-14 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3359 | 2012-05-11 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3360 | 2012-05-10 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3361 | 2012-05-09 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3362 | 2012-05-08 | 148,489,925 | 0 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3363 | 2012-05-07 | 148,489,925 | -16,000 | 31.1757 | 476,300,000 | 2012-04-30 |
| 3364 | 2012-05-04 | 148,505,925 | 0 | 31.1791 | 476,300,000 | 2012-04-30 |
| 3365 | 2012-05-03 | 148,505,925 | -100,000 | 31.1791 | 476,300,000 | 2012-04-30 |
| 3366 | 2012-05-02 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-04-30 |
| 3367 | 2012-04-30 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-04-30 |
| 3368 | 2012-04-27 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3369 | 2012-04-26 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3370 | 2012-04-25 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3371 | 2012-04-24 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3372 | 2012-04-23 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3373 | 2012-04-20 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3374 | 2012-04-19 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3375 | 2012-04-18 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3376 | 2012-04-17 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3377 | 2012-04-16 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3378 | 2012-04-13 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3379 | 2012-04-12 | 148,605,925 | 0 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3380 | 2012-04-11 | 148,605,925 | 240,000 | 31.2001 | 476,300,000 | 2012-03-31 |
| 3381 | 2012-04-10 | 148,365,925 | 0 | 31.1497 | 476,300,000 | 2012-03-31 |
| 3382 | 2012-04-05 | 148,365,925 | 0 | 31.1497 | 476,300,000 | 2012-03-31 |
| 3383 | 2012-04-03 | 148,365,925 | 0 | 31.1497 | 476,300,000 | 2012-03-31 |
| 3384 | 2012-04-02 | 148,365,925 | 0 | 31.1497 | 476,300,000 | 2012-03-31 |
| 3385 | 2012-03-30 | 148,365,925 | 0 | 31.1497 | 476,300,000 | 2012-02-29 |
| 3386 | 2012-03-29 | 148,365,925 | 0 | 31.1497 | 476,300,000 | 2012-02-29 |
| 3387 | 2012-03-28 | 148,365,925 | 252,000 | 31.1497 | 476,300,000 | 2012-02-29 |
| 3388 | 2012-03-27 | 148,113,925 | -180,000 | 31.0968 | 476,300,000 | 2012-02-29 |
| 3389 | 2012-03-26 | 148,293,925 | 0 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3390 | 2012-03-23 | 148,293,925 | 0 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3391 | 2012-03-22 | 148,293,925 | 0 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3392 | 2012-03-21 | 148,293,925 | 0 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3393 | 2012-03-20 | 148,293,925 | 0 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3394 | 2012-03-19 | 148,293,925 | 0 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3395 | 2012-03-16 | 148,293,925 | 0 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3396 | 2012-03-15 | 148,293,925 | 0 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3397 | 2012-03-14 | 148,293,925 | 0 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3398 | 2012-03-13 | 148,293,925 | -68,000 | 31.1346 | 476,300,000 | 2012-02-29 |
| 3399 | 2012-03-12 | 148,361,925 | 0 | 31.1488 | 476,300,000 | 2012-02-29 |
| 3400 | 2012-03-09 | 148,361,925 | 0 | 31.1488 | 476,300,000 | 2012-02-29 |
| 3401 | 2012-03-08 | 148,361,925 | 0 | 31.1488 | 476,300,000 | 2012-02-29 |
| 3402 | 2012-03-07 | 148,361,925 | 400,000 | 31.1488 | 476,300,000 | 2012-02-29 |
| 3403 | 2012-03-06 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-02-29 |
| 3404 | 2012-03-05 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-02-29 |
| 3405 | 2012-03-02 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-02-29 |
| 3406 | 2012-03-01 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-02-29 |
| 3407 | 2012-02-29 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-02-29 |
| 3408 | 2012-02-28 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3409 | 2012-02-27 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3410 | 2012-02-24 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3411 | 2012-02-23 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3412 | 2012-02-22 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3413 | 2012-02-21 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3414 | 2012-02-20 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3415 | 2012-02-17 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3416 | 2012-02-16 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3417 | 2012-02-15 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3418 | 2012-02-14 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3419 | 2012-02-13 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3420 | 2012-02-10 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3421 | 2012-02-09 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3422 | 2012-02-08 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3423 | 2012-02-07 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3424 | 2012-02-06 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3425 | 2012-02-03 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3426 | 2012-02-02 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3427 | 2012-02-01 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3428 | 2012-01-31 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2012-01-31 |
| 3429 | 2012-01-30 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2011-12-31 |
| 3430 | 2012-01-27 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2011-12-31 |
| 3431 | 2012-01-26 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2011-12-31 |
| 3432 | 2012-01-20 | 147,961,925 | 0 | 31.0649 | 476,300,000 | 2011-12-31 |
| 3433 | 2012-01-19 | 147,961,925 | 116,000 | 31.0649 | 476,300,000 | 2011-12-31 |
| 3434 | 2012-01-18 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3435 | 2012-01-17 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3436 | 2012-01-16 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3437 | 2012-01-13 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3438 | 2012-01-12 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3439 | 2012-01-11 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3440 | 2012-01-10 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3441 | 2012-01-09 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3442 | 2012-01-06 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3443 | 2012-01-05 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3444 | 2012-01-04 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3445 | 2012-01-03 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-12-31 |
| 3446 | 2011-12-30 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-11-30 |
| 3447 | 2011-12-29 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-11-30 |
| 3448 | 2011-12-28 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-11-30 |
| 3449 | 2011-12-23 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-11-30 |
| 3450 | 2011-12-22 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-11-30 |
| 3451 | 2011-12-21 | 147,845,925 | 0 | 31.0405 | 476,300,000 | 2011-11-30 |
| 3452 | 2011-12-20 | 147,845,925 | 440,000 | 31.0405 | 476,300,000 | 2011-11-30 |
| 3453 | 2011-12-19 | 147,405,925 | 104,000 | 30.9481 | 476,300,000 | 2011-11-30 |
| 3454 | 2011-12-16 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3455 | 2011-12-15 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3456 | 2011-12-14 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3457 | 2011-12-13 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3458 | 2011-12-12 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3459 | 2011-12-09 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3460 | 2011-12-08 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3461 | 2011-12-07 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3462 | 2011-12-06 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3463 | 2011-12-05 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3464 | 2011-12-02 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3465 | 2011-12-01 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3466 | 2011-11-30 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-11-30 |
| 3467 | 2011-11-29 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3468 | 2011-11-28 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3469 | 2011-11-25 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3470 | 2011-11-24 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3471 | 2011-11-23 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3472 | 2011-11-22 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3473 | 2011-11-21 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3474 | 2011-11-18 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3475 | 2011-11-17 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3476 | 2011-11-16 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3477 | 2011-11-15 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3478 | 2011-11-14 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3479 | 2011-11-11 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3480 | 2011-11-10 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3481 | 2011-11-09 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3482 | 2011-11-08 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3483 | 2011-11-07 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3484 | 2011-11-04 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3485 | 2011-11-03 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3486 | 2011-11-02 | 147,301,925 | 0 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3487 | 2011-11-01 | 147,301,925 | 16,000 | 30.9263 | 476,300,000 | 2011-10-31 |
| 3488 | 2011-10-31 | 147,285,925 | 0 | 30.9229 | 476,300,000 | 2011-10-31 |
| 3489 | 2011-10-28 | 147,285,925 | 0 | 30.9229 | 476,300,000 | 2011-09-30 |
| 3490 | 2011-10-27 | 147,285,925 | 40,000 | 30.9229 | 476,300,000 | 2011-09-30 |
| 3491 | 2011-10-26 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3492 | 2011-10-25 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3493 | 2011-10-24 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3494 | 2011-10-21 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3495 | 2011-10-20 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3496 | 2011-10-19 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3497 | 2011-10-18 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3498 | 2011-10-17 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3499 | 2011-10-14 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3500 | 2011-10-13 | 147,245,925 | 0 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3501 | 2011-10-12 | 147,245,925 | 45,096,000 | 30.9145 | 476,300,000 | 2011-09-30 |
| 3502 | 2011-10-11 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-09-30 |
| 3503 | 2011-10-10 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-09-30 |
| 3504 | 2011-10-07 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-09-30 |
| 3505 | 2011-10-06 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-09-30 |
| 3506 | 2011-10-04 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-09-30 |
| 3507 | 2011-10-03 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-09-30 |
| 3508 | 2011-09-30 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-09-30 |
| 3509 | 2011-09-29 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-08-31 |
| 3510 | 2011-09-28 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-08-31 |
| 3511 | 2011-09-27 | 102,149,925 | 0 | 21.4466 | 476,300,000 | 2011-08-31 |
| 3512 | 2011-09-26 | 102,149,925 | 52,000 | 21.4466 | 476,300,000 | 2011-08-31 |
| 3513 | 2011-09-23 | 102,097,925 | 72,000 | 21.4356 | 476,300,000 | 2011-08-31 |
| 3514 | 2011-09-22 | 102,025,925 | 0 | 21.4205 | 476,300,000 | 2011-08-31 |
| 3515 | 2011-09-21 | 102,025,925 | 148,000 | 21.4205 | 476,300,000 | 2011-08-31 |
| 3516 | 2011-09-20 | 101,877,925 | 16,000 | 21.3894 | 476,300,000 | 2011-08-31 |
| 3517 | 2011-09-19 | 101,861,925 | 0 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3518 | 2011-09-16 | 101,861,925 | 0 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3519 | 2011-09-15 | 101,861,925 | 0 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3520 | 2011-09-14 | 101,861,925 | 0 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3521 | 2011-09-12 | 101,861,925 | 0 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3522 | 2011-09-09 | 101,861,925 | 0 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3523 | 2011-09-08 | 101,861,925 | 0 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3524 | 2011-09-07 | 101,861,925 | 0 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3525 | 2011-09-06 | 101,861,925 | 0 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3526 | 2011-09-05 | 101,861,925 | 252,000 | 21.3861 | 476,300,000 | 2011-08-31 |
| 3527 | 2011-09-02 | 101,609,925 | 0 | 21.3332 | 476,300,000 | 2011-08-31 |
| 3528 | 2011-09-01 | 101,609,925 | 0 | 21.3332 | 476,300,000 | 2011-08-31 |
| 3529 | 2011-08-31 | 101,609,925 | 228,000 | 21.3332 | 476,300,000 | 2011-08-31 |
| 3530 | 2011-08-30 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3531 | 2011-08-29 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3532 | 2011-08-26 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3533 | 2011-08-25 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3534 | 2011-08-24 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3535 | 2011-08-23 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3536 | 2011-08-22 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3537 | 2011-08-19 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3538 | 2011-08-18 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3539 | 2011-08-17 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3540 | 2011-08-16 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3541 | 2011-08-15 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3542 | 2011-08-12 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3543 | 2011-08-11 | 101,381,925 | 0 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3544 | 2011-08-10 | 101,381,925 | 4,000 | 21.2853 | 476,300,000 | 2011-07-31 |
| 3545 | 2011-08-09 | 101,377,925 | 0 | 21.2845 | 476,300,000 | 2011-07-31 |
| 3546 | 2011-08-08 | 101,377,925 | 0 | 21.2845 | 476,300,000 | 2011-07-31 |
| 3547 | 2011-08-05 | 101,377,925 | 0 | 21.2845 | 476,300,000 | 2011-07-31 |
| 3548 | 2011-08-04 | 101,377,925 | 0 | 21.2845 | 476,300,000 | 2011-07-31 |
| 3549 | 2011-08-03 | 101,377,925 | 32,000 | 21.2845 | 476,300,000 | 2011-07-31 |
| 3550 | 2011-08-02 | 101,345,925 | 136,000 | 21.2778 | 476,300,000 | 2011-07-31 |
| 3551 | 2011-08-01 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-07-31 |
| 3552 | 2011-07-29 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3553 | 2011-07-28 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3554 | 2011-07-27 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3555 | 2011-07-26 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3556 | 2011-07-25 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3557 | 2011-07-22 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3558 | 2011-07-21 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3559 | 2011-07-20 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3560 | 2011-07-19 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3561 | 2011-07-18 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3562 | 2011-07-15 | 101,209,925 | 0 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3563 | 2011-07-14 | 101,209,925 | 40,000 | 21.2492 | 476,300,000 | 2011-06-30 |
| 3564 | 2011-07-13 | 101,169,925 | 0 | 21.2408 | 476,300,000 | 2011-06-30 |
| 3565 | 2011-07-12 | 101,169,925 | 0 | 21.2408 | 476,300,000 | 2011-06-30 |
| 3566 | 2011-07-11 | 101,169,925 | 0 | 21.2408 | 476,300,000 | 2011-06-30 |
| 3567 | 2011-07-08 | 101,169,925 | -8,000 | 21.2408 | 476,300,000 | 2011-06-30 |
| 3568 | 2011-07-07 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-06-30 |
| 3569 | 2011-07-06 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-06-30 |
| 3570 | 2011-07-05 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-06-30 |
| 3571 | 2011-07-04 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-06-30 |
| 3572 | 2011-06-30 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-06-30 |
| 3573 | 2011-06-29 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3574 | 2011-06-28 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3575 | 2011-06-27 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3576 | 2011-06-24 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3577 | 2011-06-23 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3578 | 2011-06-22 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3579 | 2011-06-21 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3580 | 2011-06-20 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3581 | 2011-06-17 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3582 | 2011-06-16 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3583 | 2011-06-15 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3584 | 2011-06-14 | 101,177,925 | 0 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3585 | 2011-06-13 | 101,177,925 | 140,000 | 21.2425 | 476,300,000 | 2011-05-31 |
| 3586 | 2011-06-10 | 101,037,925 | 0 | 21.2131 | 476,300,000 | 2011-05-31 |
| 3587 | 2011-06-09 | 101,037,925 | 0 | 21.2131 | 476,300,000 | 2011-05-31 |
| 3588 | 2011-06-08 | 101,037,925 | 40,000 | 21.2131 | 476,300,000 | 2011-05-31 |
| 3589 | 2011-06-07 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-05-31 |
| 3590 | 2011-06-03 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-05-31 |
| 3591 | 2011-06-02 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-05-31 |
| 3592 | 2011-06-01 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-05-31 |
| 3593 | 2011-05-31 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-05-31 |
| 3594 | 2011-05-30 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3595 | 2011-05-27 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3596 | 2011-05-26 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3597 | 2011-05-25 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3598 | 2011-05-24 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3599 | 2011-05-23 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3600 | 2011-05-20 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3601 | 2011-05-19 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3602 | 2011-05-18 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3603 | 2011-05-17 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3604 | 2011-05-16 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3605 | 2011-05-13 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3606 | 2011-05-12 | 100,997,925 | 0 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3607 | 2011-05-11 | 100,997,925 | 260,000 | 21.2047 | 476,300,000 | 2011-04-30 |
| 3608 | 2011-05-09 | 100,737,925 | 336,000 | 21.1501 | 476,300,000 | 2011-04-30 |
| 3609 | 2011-05-06 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-04-30 |
| 3610 | 2011-05-05 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-04-30 |
| 3611 | 2011-05-04 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-04-30 |
| 3612 | 2011-05-03 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-04-30 |
| 3613 | 2011-04-29 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-03-31 |
| 3614 | 2011-04-28 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-03-31 |
| 3615 | 2011-04-27 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-03-31 |
| 3616 | 2011-04-26 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-03-31 |
| 3617 | 2011-04-21 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-03-31 |
| 3618 | 2011-04-20 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-03-31 |
| 3619 | 2011-04-19 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-03-31 |
| 3620 | 2011-04-18 | 100,401,925 | 0 | 21.0796 | 476,300,000 | 2011-03-31 |
| 3621 | 2011-04-15 | 100,401,925 | 48,000 | 21.0796 | 476,300,000 | 2011-03-31 |
| 3622 | 2011-04-14 | 100,353,925 | 0 | 21.0695 | 476,300,000 | 2011-03-31 |
| 3623 | 2011-04-13 | 100,353,925 | 128,000 | 21.0695 | 476,300,000 | 2011-03-31 |
| 3624 | 2011-04-12 | 100,225,925 | -420,000 | 21.0426 | 476,300,000 | 2011-03-31 |
| 3625 | 2011-04-11 | 100,645,925 | 52,000 | 21.1308 | 476,300,000 | 2011-03-31 |
| 3626 | 2011-04-08 | 100,593,925 | 0 | 21.1199 | 476,300,000 | 2011-03-31 |
| 3627 | 2011-04-07 | 100,593,925 | 0 | 21.1199 | 476,300,000 | 2011-03-31 |
| 3628 | 2011-04-06 | 100,593,925 | 0 | 21.1199 | 476,300,000 | 2011-03-31 |
| 3629 | 2011-04-04 | 100,593,925 | 0 | 21.1199 | 476,300,000 | 2011-03-31 |
| 3630 | 2011-04-01 | 100,593,925 | 0 | 21.1199 | 476,300,000 | 2011-03-31 |
| 3631 | 2011-03-31 | 100,593,925 | 0 | 21.1199 | 476,300,000 | 2011-03-31 |
| 3632 | 2011-03-30 | 100,593,925 | 0 | 21.1199 | 476,300,000 | 2011-02-28 |
| 3633 | 2011-03-29 | 100,593,925 | 0 | 21.1199 | 476,300,000 | 2011-02-28 |
| 3634 | 2011-03-28 | 100,593,925 | -44,000 | 21.1199 | 476,300,000 | 2011-02-28 |
| 3635 | 2011-03-25 | 100,637,925 | 0 | 21.1291 | 476,300,000 | 2011-02-28 |
| 3636 | 2011-03-24 | 100,637,925 | 0 | 21.1291 | 476,300,000 | 2011-02-28 |
| 3637 | 2011-03-23 | 100,637,925 | 0 | 21.1291 | 476,300,000 | 2011-02-28 |
| 3638 | 2011-03-22 | 100,637,925 | 0 | 21.1291 | 476,300,000 | 2011-02-28 |
| 3639 | 2011-03-21 | 100,637,925 | 0 | 21.1291 | 476,300,000 | 2011-02-28 |
| 3640 | 2011-03-18 | 100,637,925 | 44,000 | 21.1291 | 476,300,000 | 2011-02-28 |
| 3641 | 2011-03-17 | 100,593,925 | 88,000 | 21.1199 | 476,300,000 | 2011-02-28 |
| 3642 | 2011-03-16 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3643 | 2011-03-15 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3644 | 2011-03-14 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3645 | 2011-03-11 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3646 | 2011-03-10 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3647 | 2011-03-09 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3648 | 2011-03-08 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3649 | 2011-03-07 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3650 | 2011-03-04 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3651 | 2011-03-03 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3652 | 2011-03-02 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3653 | 2011-03-01 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3654 | 2011-02-28 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-02-28 |
| 3655 | 2011-02-25 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3656 | 2011-02-24 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3657 | 2011-02-23 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3658 | 2011-02-22 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3659 | 2011-02-21 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3660 | 2011-02-18 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3661 | 2011-02-17 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3662 | 2011-02-16 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3663 | 2011-02-15 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3664 | 2011-02-14 | 100,505,925 | 0 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3665 | 2011-02-11 | 100,505,925 | -8,000 | 21.1014 | 476,300,000 | 2011-01-31 |
| 3666 | 2011-02-10 | 100,513,925 | 0 | 21.1031 | 476,300,000 | 2011-01-31 |
| 3667 | 2011-02-09 | 100,513,925 | 0 | 21.1031 | 476,300,000 | 2011-01-31 |
| 3668 | 2011-02-08 | 100,513,925 | 0 | 21.1031 | 476,300,000 | 2011-01-31 |
| 3669 | 2011-02-07 | 100,513,925 | 0 | 21.1031 | 476,300,000 | 2011-01-31 |
| 3670 | 2011-02-02 | 100,513,925 | 0 | 21.1031 | 476,300,000 | 2011-01-31 |
| 3671 | 2011-02-01 | 100,513,925 | 0 | 21.1031 | 476,300,000 | 2011-01-31 |
| 3672 | 2011-01-31 | 100,513,925 | 0 | 21.1031 | 476,300,000 | 2011-01-31 |
| 3673 | 2011-01-28 | 100,513,925 | -80,000 | 21.1031 | 476,300,000 | 2010-12-31 |
| 3674 | 2011-01-27 | 100,593,925 | 0 | 21.1199 | 476,300,000 | 2010-12-31 |
| 3675 | 2011-01-26 | 100,593,925 | -48,000 | 21.1199 | 476,300,000 | 2010-12-31 |
| 3676 | 2011-01-25 | 100,641,925 | 0 | 21.1299 | 476,300,000 | 2010-12-31 |
| 3677 | 2011-01-24 | 100,641,925 | 0 | 21.1299 | 476,300,000 | 2010-12-31 |
| 3678 | 2011-01-21 | 100,641,925 | 64,000 | 21.1299 | 476,300,000 | 2010-12-31 |
| 3679 | 2011-01-20 | 100,577,925 | 44,000 | 21.1165 | 476,300,000 | 2010-12-31 |
| 3680 | 2011-01-19 | 100,533,925 | -80,000 | 21.1073 | 476,300,000 | 2010-12-31 |
| 3681 | 2011-01-18 | 100,613,925 | -376,000 | 21.1241 | 476,300,000 | 2010-12-31 |
| 3682 | 2011-01-17 | 100,989,925 | 0 | 21.2030 | 476,300,000 | 2010-12-31 |
| 3683 | 2011-01-14 | 100,989,925 | 0 | 21.2030 | 476,300,000 | 2010-12-31 |
| 3684 | 2011-01-13 | 100,989,925 | 0 | 21.2030 | 476,300,000 | 2010-12-31 |
| 3685 | 2011-01-12 | 100,989,925 | 0 | 21.2030 | 476,300,000 | 2010-12-31 |
| 3686 | 2011-01-11 | 100,989,925 | -100,000 | 21.2030 | 476,300,000 | 2010-12-31 |
| 3687 | 2011-01-10 | 101,089,925 | 100,000 | 21.2240 | 476,300,000 | 2010-12-31 |
| 3688 | 2011-01-07 | 100,989,925 | 48,000 | 21.2030 | 476,300,000 | 2010-12-31 |
| 3689 | 2011-01-06 | 100,941,925 | 0 | 21.1929 | 476,300,000 | 2010-12-31 |
| 3690 | 2011-01-05 | 100,941,925 | 0 | 21.1929 | 476,300,000 | 2010-12-31 |
| 3691 | 2011-01-04 | 100,941,925 | 0 | 21.1929 | 476,300,000 | 2010-12-31 |
| 3692 | 2011-01-03 | 100,941,925 | 0 | 21.1929 | 476,300,000 | 2010-12-31 |
| 3693 | 2010-12-31 | 100,941,925 | 0 | 21.1929 | 476,300,000 | 2010-12-31 |
| 3694 | 2010-12-30 | 100,941,925 | 0 | 21.1929 | 476,300,000 | 2010-11-30 |
| 3695 | 2010-12-29 | 100,941,925 | 0 | 21.1929 | 476,300,000 | 2010-11-30 |
| 3696 | 2010-12-28 | 100,941,925 | 0 | 21.1929 | 476,300,000 | 2010-11-30 |
| 3697 | 2010-12-24 | 100,941,925 | 0 | 21.1929 | 476,300,000 | 2010-11-30 |
| 3698 | 2010-12-23 | 100,941,925 | -512,000 | 21.1929 | 476,300,000 | 2010-11-30 |
| 3699 | 2010-12-22 | 101,453,925 | 0 | 21.3004 | 476,300,000 | 2010-11-30 |
| 3700 | 2010-12-21 | 101,453,925 | 0 | 21.3004 | 476,300,000 | 2010-11-30 |
| 3701 | 2010-12-20 | 101,453,925 | 8,000 | 21.3004 | 476,300,000 | 2010-11-30 |
| 3702 | 2010-12-17 | 101,445,925 | -8,000 | 21.2987 | 476,300,000 | 2010-11-30 |
| 3703 | 2010-12-16 | 101,453,925 | 64,000 | 21.3004 | 476,300,000 | 2010-11-30 |
| 3704 | 2010-12-15 | 101,389,925 | 0 | 21.2870 | 476,300,000 | 2010-11-30 |
| 3705 | 2010-12-14 | 101,389,925 | 0 | 21.2870 | 476,300,000 | 2010-11-30 |
| 3706 | 2010-12-13 | 101,389,925 | 0 | 21.2870 | 476,300,000 | 2010-11-30 |
| 3707 | 2010-12-10 | 101,389,925 | 156,000 | 21.2870 | 476,300,000 | 2010-11-30 |
| 3708 | 2010-12-09 | 101,233,925 | 0 | 21.2542 | 476,300,000 | 2010-11-30 |
| 3709 | 2010-12-08 | 101,233,925 | 4,000 | 21.2542 | 476,300,000 | 2010-11-30 |
| 3710 | 2010-12-07 | 101,229,925 | -100,000 | 21.2534 | 476,300,000 | 2010-11-30 |
| 3711 | 2010-12-06 | 101,329,925 | 0 | 21.2744 | 476,300,000 | 2010-11-30 |
| 3712 | 2010-12-03 | 101,329,925 | -152,000 | 21.2744 | 476,300,000 | 2010-11-30 |
| 3713 | 2010-12-02 | 101,481,925 | -448,000 | 21.3063 | 476,300,000 | 2010-11-30 |
| 3714 | 2010-12-01 | 101,929,925 | 0 | 21.4004 | 476,300,000 | 2010-11-30 |
| 3715 | 2010-11-30 | 101,929,925 | 0 | 21.4004 | 476,300,000 | 2010-11-30 |
| 3716 | 2010-11-29 | 101,929,925 | 0 | 21.4004 | 476,300,000 | 2010-10-31 |
| 3717 | 2010-11-26 | 101,929,925 | 0 | 21.4004 | 476,300,000 | 2010-10-31 |
| 3718 | 2010-11-25 | 101,929,925 | 0 | 21.4004 | 476,300,000 | 2010-10-31 |
| 3719 | 2010-11-24 | 101,929,925 | 4,000 | 21.4004 | 476,300,000 | 2010-10-31 |
| 3720 | 2010-11-23 | 101,925,925 | -336,000 | 21.3995 | 476,300,000 | 2010-10-31 |
| 3721 | 2010-11-22 | 102,261,925 | 28,000 | 21.4701 | 476,300,000 | 2010-10-31 |
| 3722 | 2010-11-19 | 102,233,925 | 0 | 21.4642 | 476,300,000 | 2010-10-31 |
| 3723 | 2010-11-18 | 102,233,925 | 0 | 21.4642 | 476,300,000 | 2010-10-31 |
| 3724 | 2010-11-17 | 102,233,925 | 0 | 21.4642 | 476,300,000 | 2010-10-31 |
| 3725 | 2010-11-16 | 102,233,925 | 200,000 | 21.4642 | 476,300,000 | 2010-10-31 |
| 3726 | 2010-11-15 | 102,033,925 | 216,000 | 21.4222 | 476,300,000 | 2010-10-31 |
| 3727 | 2010-11-12 | 101,817,925 | 292,000 | 21.3768 | 476,300,000 | 2010-10-31 |
| 3728 | 2010-11-11 | 101,525,925 | 100,000 | 21.3155 | 476,300,000 | 2010-10-31 |
| 3729 | 2010-11-10 | 101,425,925 | 0 | 21.2945 | 476,300,000 | 2010-10-31 |
| 3730 | 2010-11-09 | 101,425,925 | -204,000 | 21.2945 | 476,300,000 | 2010-10-31 |
| 3731 | 2010-11-08 | 101,629,925 | 0 | 21.3374 | 476,300,000 | 2010-10-31 |
| 3732 | 2010-11-05 | 101,629,925 | -4,000 | 21.3374 | 476,300,000 | 2010-10-31 |
| 3733 | 2010-11-04 | 101,633,925 | 0 | 21.3382 | 476,300,000 | 2010-10-31 |
| 3734 | 2010-11-03 | 101,633,925 | 0 | 21.3382 | 476,300,000 | 2010-10-31 |
| 3735 | 2010-11-02 | 101,633,925 | -20,000 | 21.3382 | 476,300,000 | 2010-10-31 |
| 3736 | 2010-11-01 | 101,653,925 | 0 | 21.3424 | 476,300,000 | 2010-10-31 |
| 3737 | 2010-10-29 | 101,653,925 | 0 | 21.3424 | 476,300,000 | 2010-09-30 |
| 3738 | 2010-10-28 | 101,653,925 | 0 | 21.3424 | 476,300,000 | 2010-09-30 |
| 3739 | 2010-10-27 | 101,653,925 | -4,000 | 21.3424 | 476,300,000 | 2010-09-30 |
| 3740 | 2010-10-26 | 101,657,925 | 44,000 | 21.3433 | 476,300,000 | 2010-09-30 |
| 3741 | 2010-10-25 | 101,613,925 | 0 | 21.3340 | 476,300,000 | 2010-09-30 |
| 3742 | 2010-10-22 | 101,613,925 | 0 | 21.3340 | 476,300,000 | 2010-09-30 |
| 3743 | 2010-10-21 | 101,613,925 | -40,000 | 21.3340 | 476,300,000 | 2010-09-30 |
| 3744 | 2010-10-20 | 101,653,925 | 60,000 | 21.3424 | 476,300,000 | 2010-09-30 |
| 3745 | 2010-10-19 | 101,593,925 | 0 | 21.3298 | 476,300,000 | 2010-09-30 |
| 3746 | 2010-10-18 | 101,593,925 | -4,000 | 21.3298 | 476,300,000 | 2010-09-30 |
| 3747 | 2010-10-15 | 101,597,925 | 0 | 21.3307 | 476,300,000 | 2010-09-30 |
| 3748 | 2010-10-14 | 101,597,925 | 0 | 21.3307 | 476,300,000 | 2010-09-30 |
| 3749 | 2010-10-13 | 101,597,925 | 0 | 21.3307 | 476,300,000 | 2010-09-30 |
| 3750 | 2010-10-12 | 101,597,925 | 0 | 21.3307 | 476,300,000 | 2010-09-30 |
| 3751 | 2010-10-11 | 101,597,925 | -1,200,000 | 21.3307 | 476,300,000 | 2010-09-30 |
| 3752 | 2010-10-08 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-09-30 |
| 3753 | 2010-10-07 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-09-30 |
| 3754 | 2010-10-06 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-09-30 |
| 3755 | 2010-10-05 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-09-30 |
| 3756 | 2010-10-04 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-09-30 |
| 3757 | 2010-09-30 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-09-30 |
| 3758 | 2010-09-29 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-08-31 |
| 3759 | 2010-09-28 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-08-31 |
| 3760 | 2010-09-27 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-08-31 |
| 3761 | 2010-09-24 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-08-31 |
| 3762 | 2010-09-22 | 102,797,925 | 0 | 21.5826 | 476,300,000 | 2010-08-31 |
| 3763 | 2010-09-21 | 102,797,925 | 720,000 | 21.5826 | 476,300,000 | 2010-08-31 |
| 3764 | 2010-09-20 | 102,077,925 | 20,000 | 21.4314 | 476,300,000 | 2010-08-31 |
| 3765 | 2010-09-17 | 102,057,925 | 0 | 21.4272 | 476,300,000 | 2010-08-31 |
| 3766 | 2010-09-16 | 102,057,925 | 0 | 21.4272 | 476,300,000 | 2010-08-31 |
| 3767 | 2010-09-15 | 102,057,925 | 0 | 21.4272 | 476,300,000 | 2010-08-31 |
| 3768 | 2010-09-14 | 102,057,925 | 8,000 | 21.4272 | 476,300,000 | 2010-08-31 |
| 3769 | 2010-09-13 | 102,049,925 | 0 | 21.4256 | 476,300,000 | 2010-08-31 |
| 3770 | 2010-09-10 | 102,049,925 | 100,000 | 21.4256 | 476,300,000 | 2010-08-31 |
| 3771 | 2010-09-09 | 101,949,925 | -16,000 | 21.4046 | 476,300,000 | 2010-08-31 |
| 3772 | 2010-09-08 | 101,965,925 | 100,000 | 21.4079 | 476,300,000 | 2010-08-31 |
| 3773 | 2010-09-07 | 101,865,925 | 0 | 21.3869 | 476,300,000 | 2010-08-31 |
| 3774 | 2010-09-06 | 101,865,925 | 8,000 | 21.3869 | 476,300,000 | 2010-08-31 |
| 3775 | 2010-09-03 | 101,857,925 | 0 | 21.3852 | 476,300,000 | 2010-08-31 |
| 3776 | 2010-09-02 | 101,857,925 | 0 | 21.3852 | 476,300,000 | 2010-08-31 |
| 3777 | 2010-09-01 | 101,857,925 | 0 | 21.3852 | 476,300,000 | 2010-08-31 |
| 3778 | 2010-08-31 | 101,857,925 | 0 | 21.3852 | 476,300,000 | 2010-08-31 |
| 3779 | 2010-08-30 | 101,857,925 | 0 | 21.3852 | 476,300,000 | 2010-07-31 |
| 3780 | 2010-08-27 | 101,857,925 | 0 | 21.3852 | 476,300,000 | 2010-07-31 |
| 3781 | 2010-08-26 | 101,857,925 | 0 | 21.3852 | 476,300,000 | 2010-07-31 |
| 3782 | 2010-08-25 | 101,857,925 | 0 | 21.3852 | 476,300,000 | 2010-07-31 |
| 3783 | 2010-08-24 | 101,857,925 | -20,000 | 21.3852 | 476,300,000 | 2010-07-31 |
| 3784 | 2010-08-23 | 101,877,925 | 0 | 21.3894 | 476,300,000 | 2010-07-31 |
| 3785 | 2010-08-20 | 101,877,925 | 0 | 21.3894 | 476,300,000 | 2010-07-31 |
| 3786 | 2010-08-19 | 101,877,925 | 0 | 21.3894 | 476,300,000 | 2010-07-31 |
| 3787 | 2010-08-18 | 101,877,925 | 0 | 21.3894 | 476,300,000 | 2010-07-31 |
| 3788 | 2010-08-17 | 101,877,925 | 0 | 21.3894 | 476,300,000 | 2010-07-31 |
| 3789 | 2010-08-16 | 101,877,925 | 0 | 21.3894 | 476,300,000 | 2010-07-31 |
| 3790 | 2010-08-13 | 101,877,925 | 0 | 21.3894 | 476,300,000 | 2010-07-31 |
| 3791 | 2010-08-12 | 101,877,925 | 0 | 21.3894 | 476,300,000 | 2010-07-31 |
| 3792 | 2010-08-11 | 101,877,925 | 4,000 | 21.3894 | 476,300,000 | 2010-07-31 |
| 3793 | 2010-08-10 | 101,873,925 | 72,000 | 21.3886 | 476,300,000 | 2010-07-31 |
| 3794 | 2010-08-09 | 101,801,925 | 0 | 21.3735 | 476,300,000 | 2010-07-31 |
| 3795 | 2010-08-06 | 101,801,925 | 0 | 21.3735 | 476,300,000 | 2010-07-31 |
| 3796 | 2010-08-05 | 101,801,925 | -200,000 | 21.3735 | 476,300,000 | 2010-07-31 |
| 3797 | 2010-08-04 | 102,001,925 | 0 | 21.4155 | 476,300,000 | 2010-07-31 |
| 3798 | 2010-08-03 | 102,001,925 | 1,012,000 | 21.4155 | 476,300,000 | 2010-07-31 |
| 3799 | 2010-08-02 | 100,989,925 | 0 | 21.2030 | 476,300,000 | 2010-07-31 |
| 3800 | 2010-07-30 | 100,989,925 | -40,000 | 21.2030 | 476,300,000 | 2010-06-30 |
| 3801 | 2010-07-29 | 101,029,925 | 0 | 21.2114 | 476,300,000 | 2010-06-30 |
| 3802 | 2010-07-28 | 101,029,925 | -20,000 | 21.2114 | 476,300,000 | 2010-06-30 |
| 3803 | 2010-07-27 | 101,049,925 | 36,000 | 21.2156 | 476,300,000 | 2010-06-30 |
| 3804 | 2010-07-26 | 101,013,925 | 76,000 | 21.2080 | 476,300,000 | 2010-06-30 |
| 3805 | 2010-07-23 | 100,937,925 | 124,000 | 21.1921 | 476,300,000 | 2010-06-30 |
| 3806 | 2010-07-22 | 100,813,925 | 0 | 21.1661 | 476,300,000 | 2010-06-30 |
| 3807 | 2010-07-21 | 100,813,925 | 0 | 21.1661 | 476,300,000 | 2010-06-30 |
| 3808 | 2010-07-20 | 100,813,925 | 0 | 21.1661 | 476,300,000 | 2010-06-30 |
| 3809 | 2010-07-19 | 100,813,925 | 0 | 21.1661 | 476,300,000 | 2010-06-30 |
| 3810 | 2010-07-16 | 100,813,925 | 0 | 21.1661 | 476,300,000 | 2010-06-30 |
| 3811 | 2010-07-15 | 100,813,925 | 0 | 21.1661 | 476,300,000 | 2010-06-30 |
| 3812 | 2010-07-14 | 100,813,925 | 40,000 | 21.1661 | 476,300,000 | 2010-06-30 |
| 3813 | 2010-07-13 | 100,773,925 | 0 | 21.1577 | 476,300,000 | 2010-06-30 |
| 3814 | 2010-07-12 | 100,773,925 | 52,000 | 21.1577 | 476,300,000 | 2010-06-30 |
| 3815 | 2010-07-09 | 100,721,925 | 0 | 21.1467 | 476,300,000 | 2010-06-30 |
| 3816 | 2010-07-08 | 100,721,925 | 40,000 | 21.1467 | 476,300,000 | 2010-06-30 |
| 3817 | 2010-07-07 | 100,681,925 | 0 | 21.1383 | 476,300,000 | 2010-06-30 |
| 3818 | 2010-07-06 | 100,681,925 | 0 | 21.1383 | 476,300,000 | 2010-06-30 |
| 3819 | 2010-07-05 | 100,681,925 | 100,000 | 21.1383 | 476,300,000 | 2010-06-30 |
| 3820 | 2010-07-02 | 100,581,925 | 0 | 21.1173 | 476,300,000 | 2010-06-30 |
| 3821 | 2010-06-30 | 100,581,925 | 0 | 21.1173 | 476,300,000 | 2010-06-30 |
| 3822 | 2010-06-29 | 100,581,925 | 0 | 21.1173 | 476,300,000 | 2010-06-10 |
| 3823 | 2010-06-28 | 100,581,925 | 0 | 21.1173 | 476,300,000 | 2010-06-10 |
| 3824 | 2010-06-25 | 100,581,925 | 0 | 21.1173 | 476,300,000 | 2010-06-10 |
| 3825 | 2010-06-24 | 100,581,925 | -4,000 | 21.1173 | 476,300,000 | 2010-06-10 |
| 3826 | 2010-06-23 | 100,585,925 | 2,400,000 | 21.1182 | 476,300,000 | 2010-06-10 |
| 3827 | 2010-06-22 | 98,185,925 | 0 | 20.6143 | 476,300,000 | 2010-06-10 |
| 3828 | 2010-06-21 | 98,185,925 | 0 | 20.6143 | 476,300,000 | 2010-06-10 |
| 3829 | 2010-06-18 | 98,185,925 | 0 | 20.6143 | 476,300,000 | 2010-06-10 |
| 3830 | 2010-06-17 | 98,185,925 | 0 | 20.6143 | 476,300,000 | 2010-06-10 |
| 3831 | 2010-06-15 | 98,185,925 | -500,000 | 20.6143 | 476,300,000 | 2010-06-10 |
| 3832 | 2010-06-14 | 98,685,925 | 0 | 20.7193 | 476,300,000 | 2010-06-10 |
| 3833 | 2010-06-11 | 98,685,925 | 0 | 20.7193 | 476,300,000 | 2010-06-10 |
| 3834 | 2010-06-10 | 98,685,925 | 1,020,000 | 20.7193 | 476,300,000 | 2010-06-10 |
| 3835 | 2010-06-09 | 97,665,925 | 280,000 | 22.5556 | 433,000,000 | 2010-05-31 |
| 3836 | 2010-06-08 | 97,385,925 | 264,000 | 22.4910 | 433,000,000 | 2010-05-31 |
| 3837 | 2010-06-07 | 97,121,925 | 0 | 22.4300 | 433,000,000 | 2010-05-31 |
| 3838 | 2010-06-04 | 97,121,925 | 48,000 | 22.4300 | 433,000,000 | 2010-05-31 |
| 3839 | 2010-06-03 | 97,073,925 | 0 | 22.4189 | 433,000,000 | 2010-05-31 |
| 3840 | 2010-06-02 | 97,073,925 | 0 | 22.4189 | 433,000,000 | 2010-05-31 |
| 3841 | 2010-06-01 | 97,073,925 | -380,000 | 22.4189 | 433,000,000 | 2010-05-31 |
| 3842 | 2010-05-31 | 97,453,925 | 52,000 | 22.5067 | 433,000,000 | 2010-05-31 |
| 3843 | 2010-05-28 | 97,401,925 | -148,000 | 22.4947 | 433,000,000 | 2010-04-30 |
| 3844 | 2010-05-27 | 97,549,925 | 120,000 | 22.5289 | 433,000,000 | 2010-04-30 |
| 3845 | 2010-05-26 | 97,429,925 | 28,000 | 22.5011 | 433,000,000 | 2010-04-30 |
| 3846 | 2010-05-25 | 97,401,925 | 68,000 | 22.4947 | 433,000,000 | 2010-04-30 |
| 3847 | 2010-05-24 | 97,333,925 | 160,000 | 22.4790 | 433,000,000 | 2010-04-30 |
| 3848 | 2010-05-20 | 97,173,925 | 40,000 | 22.4420 | 433,000,000 | 2010-04-30 |
| 3849 | 2010-05-19 | 97,133,925 | 16,000 | 22.4328 | 433,000,000 | 2010-04-30 |
| 3850 | 2010-05-18 | 97,117,925 | 0 | 22.4291 | 433,000,000 | 2010-04-30 |
| 3851 | 2010-05-17 | 97,117,925 | 4,000 | 22.4291 | 433,000,000 | 2010-04-30 |
| 3852 | 2010-05-14 | 97,113,925 | 8,000 | 22.4282 | 433,000,000 | 2010-04-30 |
| 3853 | 2010-05-13 | 97,105,925 | -28,000 | 22.4263 | 433,000,000 | 2010-04-30 |
| 3854 | 2010-05-12 | 97,133,925 | 40,000 | 22.4328 | 433,000,000 | 2010-04-30 |
| 3855 | 2010-05-11 | 97,093,925 | 0 | 22.4235 | 433,000,000 | 2010-04-30 |
| 3856 | 2010-05-10 | 97,093,925 | 304,000 | 22.4235 | 433,000,000 | 2010-04-30 |
| 3857 | 2010-05-07 | 96,789,925 | 0 | 22.3533 | 433,000,000 | 2010-04-30 |
| 3858 | 2010-05-06 | 96,789,925 | 0 | 22.3533 | 433,000,000 | 2010-04-30 |
| 3859 | 2010-05-05 | 96,789,925 | 0 | 22.3533 | 433,000,000 | 2010-04-30 |
| 3860 | 2010-05-04 | 96,789,925 | 160,000 | 22.3533 | 433,000,000 | 2010-04-30 |
| 3861 | 2010-05-03 | 96,629,925 | -4,000 | 22.3164 | 433,000,000 | 2010-04-30 |
| 3862 | 2010-04-30 | 96,633,925 | -28,000 | 22.3173 | 433,000,000 | 2010-04-30 |
| 3863 | 2010-04-29 | 96,661,925 | 444,000 | 22.3238 | 433,000,000 | 2010-03-31 |
| 3864 | 2010-04-28 | 96,217,925 | -348,000 | 22.2212 | 433,000,000 | 2010-03-31 |
| 3865 | 2010-04-27 | 96,565,925 | -100,000 | 22.3016 | 433,000,000 | 2010-03-31 |
| 3866 | 2010-04-26 | 96,665,925 | 0 | 22.3247 | 433,000,000 | 2010-03-31 |
| 3867 | 2010-04-23 | 96,665,925 | 480,000 | 22.3247 | 433,000,000 | 2010-03-31 |
| 3868 | 2010-04-22 | 96,185,925 | 0 | 22.2138 | 433,000,000 | 2010-03-31 |
| 3869 | 2010-04-21 | 96,185,925 | 12,000 | 22.2138 | 433,000,000 | 2010-03-31 |
| 3870 | 2010-04-20 | 96,173,925 | 352,000 | 22.2111 | 433,000,000 | 2010-03-31 |
| 3871 | 2010-04-19 | 95,821,925 | 140,000 | 22.1298 | 433,000,000 | 2010-03-31 |
| 3872 | 2010-04-16 | 95,681,925 | -140,000 | 22.0974 | 433,000,000 | 2010-03-31 |
| 3873 | 2010-04-15 | 95,821,925 | -8,000 | 22.1298 | 433,000,000 | 2010-03-31 |
| 3874 | 2010-04-14 | 95,829,925 | 76,000 | 22.1316 | 433,000,000 | 2010-03-31 |
| 3875 | 2010-04-13 | 95,753,925 | -52,000 | 22.1141 | 433,000,000 | 2010-03-31 |
| 3876 | 2010-04-12 | 95,805,925 | 0 | 22.1261 | 433,000,000 | 2010-03-31 |
| 3877 | 2010-04-09 | 95,805,925 | 0 | 22.1261 | 433,000,000 | 2010-03-31 |
| 3878 | 2010-04-08 | 95,805,925 | 160,000 | 22.1261 | 433,000,000 | 2010-03-31 |
| 3879 | 2010-04-07 | 95,645,925 | -20,000 | 22.0891 | 433,000,000 | 2010-03-31 |
| 3880 | 2010-04-01 | 95,665,925 | 492,000 | 22.0937 | 433,000,000 | 2010-03-31 |
| 3881 | 2010-03-31 | 95,173,925 | 144,000 | 21.9801 | 433,000,000 | 2010-03-31 |
| 3882 | 2010-03-30 | 95,029,925 | -404,000 | 21.9469 | 433,000,000 | 2010-02-28 |
| 3883 | 2010-03-29 | 95,433,925 | 0 | 22.0402 | 433,000,000 | 2010-02-28 |
| 3884 | 2010-03-26 | 95,433,925 | -52,000 | 22.0402 | 433,000,000 | 2010-02-28 |
| 3885 | 2010-03-25 | 95,485,925 | -140,000 | 22.0522 | 433,000,000 | 2010-02-28 |
| 3886 | 2010-03-24 | 95,625,925 | 0 | 22.0845 | 433,000,000 | 2010-02-28 |
| 3887 | 2010-03-23 | 95,625,925 | 116,000 | 22.0845 | 433,000,000 | 2010-02-28 |
| 3888 | 2010-03-22 | 95,509,925 | 0 | 22.0577 | 433,000,000 | 2010-02-28 |
| 3889 | 2010-03-19 | 95,509,925 | -68,000 | 22.0577 | 433,000,000 | 2010-02-28 |
| 3890 | 2010-03-18 | 95,577,925 | 0 | 22.0734 | 433,000,000 | 2010-02-28 |
| 3891 | 2010-03-17 | 95,577,925 | 0 | 22.0734 | 433,000,000 | 2010-02-28 |
| 3892 | 2010-03-16 | 95,577,925 | 0 | 22.0734 | 433,000,000 | 2010-02-28 |
| 3893 | 2010-03-15 | 95,577,925 | 80,000 | 22.0734 | 433,000,000 | 2010-02-28 |
| 3894 | 2010-03-12 | 95,497,925 | 4,000 | 22.0549 | 433,000,000 | 2010-02-28 |
| 3895 | 2010-03-11 | 95,493,925 | -104,000 | 22.0540 | 433,000,000 | 2010-02-28 |
| 3896 | 2010-03-10 | 95,597,925 | 0 | 22.0780 | 433,000,000 | 2010-02-28 |
| 3897 | 2010-03-09 | 95,597,925 | 0 | 22.0780 | 433,000,000 | 2010-02-28 |
| 3898 | 2010-03-08 | 95,597,925 | 0 | 22.0780 | 433,000,000 | 2010-02-28 |
| 3899 | 2010-03-05 | 95,597,925 | 0 | 22.0780 | 433,000,000 | 2010-02-28 |
| 3900 | 2010-03-04 | 95,597,925 | 0 | 22.0780 | 433,000,000 | 2010-02-28 |
| 3901 | 2010-03-03 | 95,597,925 | -4,000 | 22.0780 | 433,000,000 | 2010-02-28 |
| 3902 | 2010-03-02 | 95,601,925 | 0 | 22.0790 | 433,000,000 | 2010-02-28 |
| 3903 | 2010-03-01 | 95,601,925 | 0 | 22.0790 | 433,000,000 | 2010-02-28 |
| 3904 | 2010-02-26 | 95,601,925 | 0 | 22.0790 | 433,000,000 | 2010-01-31 |
| 3905 | 2010-02-25 | 95,601,925 | 0 | 22.0790 | 433,000,000 | 2010-01-31 |
| 3906 | 2010-02-24 | 95,601,925 | 28,000 | 22.0790 | 433,000,000 | 2010-01-31 |
| 3907 | 2010-02-23 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3908 | 2010-02-22 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3909 | 2010-02-19 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3910 | 2010-02-18 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3911 | 2010-02-17 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3912 | 2010-02-12 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3913 | 2010-02-11 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3914 | 2010-02-10 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3915 | 2010-02-09 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3916 | 2010-02-08 | 95,573,925 | 0 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3917 | 2010-02-05 | 95,573,925 | -152,000 | 22.0725 | 433,000,000 | 2010-01-31 |
| 3918 | 2010-02-04 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2010-01-31 |
| 3919 | 2010-02-03 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2010-01-31 |
| 3920 | 2010-02-02 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2010-01-31 |
| 3921 | 2010-02-01 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2010-01-31 |
| 3922 | 2010-01-29 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3923 | 2010-01-28 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3924 | 2010-01-27 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3925 | 2010-01-26 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3926 | 2010-01-25 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3927 | 2010-01-22 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3928 | 2010-01-21 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3929 | 2010-01-20 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3930 | 2010-01-19 | 95,725,925 | 0 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3931 | 2010-01-18 | 95,725,925 | 100,000 | 22.1076 | 433,000,000 | 2009-12-31 |
| 3932 | 2010-01-15 | 95,625,925 | 0 | 22.0845 | 433,000,000 | 2009-12-31 |
| 3933 | 2010-01-14 | 95,625,925 | 48,000 | 22.0845 | 433,000,000 | 2009-12-31 |
| 3934 | 2010-01-13 | 95,577,925 | 0 | 22.0734 | 433,000,000 | 2009-12-31 |
| 3935 | 2010-01-12 | 95,577,925 | 0 | 22.0734 | 433,000,000 | 2009-12-31 |
| 3936 | 2010-01-11 | 95,577,925 | 0 | 22.0734 | 433,000,000 | 2009-12-31 |
| 3937 | 2010-01-08 | 95,577,925 | -580,000 | 22.0734 | 433,000,000 | 2009-12-31 |
| 3938 | 2010-01-07 | 96,157,925 | -220,000 | 22.2074 | 433,000,000 | 2009-12-31 |
| 3939 | 2010-01-06 | 96,377,925 | 0 | 22.2582 | 433,000,000 | 2009-12-31 |
| 3940 | 2010-01-05 | 96,377,925 | -300,000 | 22.2582 | 433,000,000 | 2009-12-31 |
| 3941 | 2010-01-04 | 96,677,925 | 48,000 | 22.3275 | 433,000,000 | 2009-12-31 |
| 3942 | 2009-12-31 | 96,629,925 | 0 | 22.3164 | 433,000,000 | 2009-12-31 |
| 3943 | 2009-12-30 | 96,629,925 | 0 | 22.3164 | 433,000,000 | 2009-11-30 |
| 3944 | 2009-12-29 | 96,629,925 | -708,000 | 22.3164 | 433,000,000 | 2009-11-30 |
| 3945 | 2009-12-28 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3946 | 2009-12-24 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3947 | 2009-12-23 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3948 | 2009-12-22 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3949 | 2009-12-21 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3950 | 2009-12-18 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3951 | 2009-12-17 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3952 | 2009-12-16 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3953 | 2009-12-15 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3954 | 2009-12-14 | 97,337,925 | 0 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3955 | 2009-12-11 | 97,337,925 | -372,000 | 22.4799 | 433,000,000 | 2009-11-30 |
| 3956 | 2009-12-10 | 97,709,925 | 0 | 22.5658 | 433,000,000 | 2009-11-30 |
| 3957 | 2009-12-09 | 97,709,925 | -200,000 | 22.5658 | 433,000,000 | 2009-11-30 |
| 3958 | 2009-12-08 | 97,909,925 | 0 | 22.6120 | 433,000,000 | 2009-11-30 |
| 3959 | 2009-12-07 | 97,909,925 | 0 | 22.6120 | 433,000,000 | 2009-11-30 |
| 3960 | 2009-12-04 | 97,909,925 | -200,000 | 22.6120 | 433,000,000 | 2009-11-30 |
| 3961 | 2009-12-03 | 98,109,925 | 0 | 22.6582 | 433,000,000 | 2009-11-30 |
| 3962 | 2009-12-02 | 98,109,925 | 0 | 22.6582 | 433,000,000 | 2009-11-30 |
| 3963 | 2009-12-01 | 98,109,925 | -120,000 | 22.6582 | 433,000,000 | 2009-11-30 |
| 3964 | 2009-11-30 | 98,229,925 | 0 | 22.6859 | 433,000,000 | 2009-11-30 |
| 3965 | 2009-11-27 | 98,229,925 | 0 | 22.6859 | 433,000,000 | 2009-10-31 |
| 3966 | 2009-11-26 | 98,229,925 | -64,000 | 22.6859 | 433,000,000 | 2009-10-31 |
| 3967 | 2009-11-25 | 98,293,925 | -192,000 | 22.7007 | 433,000,000 | 2009-10-31 |
| 3968 | 2009-11-24 | 98,485,925 | 0 | 22.7450 | 433,000,000 | 2009-10-31 |
| 3969 | 2009-11-23 | 98,485,925 | 0 | 22.7450 | 433,000,000 | 2009-10-31 |
| 3970 | 2009-11-20 | 98,485,925 | 0 | 22.7450 | 433,000,000 | 2009-10-31 |
| 3971 | 2009-11-19 | 98,485,925 | -440,000 | 22.7450 | 433,000,000 | 2009-10-31 |
| 3972 | 2009-11-18 | 98,925,925 | -564,000 | 22.8466 | 433,000,000 | 2009-10-31 |
| 3973 | 2009-11-17 | 99,489,925 | 84,000 | 22.9769 | 433,000,000 | 2009-10-31 |
| 3974 | 2009-11-16 | 99,405,925 | 0 | 22.9575 | 433,000,000 | 2009-10-31 |
| 3975 | 2009-11-13 | 99,405,925 | 0 | 22.9575 | 433,000,000 | 2009-10-31 |
| 3976 | 2009-11-12 | 99,405,925 | 0 | 22.9575 | 433,000,000 | 2009-10-31 |
| 3977 | 2009-11-11 | 99,405,925 | -296,000 | 22.9575 | 433,000,000 | 2009-10-31 |
| 3978 | 2009-11-10 | 99,701,925 | 0 | 23.0258 | 433,000,000 | 2009-10-31 |
| 3979 | 2009-11-09 | 99,701,925 | 28,000 | 23.0258 | 433,000,000 | 2009-10-31 |
| 3980 | 2009-11-06 | 99,673,925 | 1,216,000 | 23.0194 | 433,000,000 | 2009-10-31 |
| 3981 | 2009-11-05 | 98,457,925 | 0 | 22.7386 | 433,000,000 | 2009-10-31 |
| 3982 | 2009-11-04 | 98,457,925 | 292,000 | 22.7386 | 433,000,000 | 2009-10-31 |
| 3983 | 2009-11-03 | 98,165,925 | 0 | 22.6711 | 433,000,000 | 2009-10-31 |
| 3984 | 2009-11-02 | 98,165,925 | 0 | 22.6711 | 433,000,000 | 2009-10-31 |
| 3985 | 2009-10-30 | 98,165,925 | 0 | 22.6711 | 433,000,000 | 2009-09-30 |
| 3986 | 2009-10-29 | 98,165,925 | 0 | 22.6711 | 433,000,000 | 2009-09-30 |
| 3987 | 2009-10-28 | 98,165,925 | 0 | 22.6711 | 433,000,000 | 2009-09-30 |
| 3988 | 2009-10-27 | 98,165,925 | 0 | 22.6711 | 433,000,000 | 2009-09-30 |
| 3989 | 2009-10-23 | 98,165,925 | 0 | 22.6711 | 433,000,000 | 2009-09-30 |
| 3990 | 2009-10-22 | 98,165,925 | -200,000 | 22.6711 | 433,000,000 | 2009-09-30 |
| 3991 | 2009-10-21 | 98,365,925 | -60,000 | 22.7173 | 433,000,000 | 2009-09-30 |
| 3992 | 2009-10-20 | 98,425,925 | 0 | 22.7312 | 433,000,000 | 2009-09-30 |
| 3993 | 2009-10-19 | 98,425,925 | 0 | 22.7312 | 433,000,000 | 2009-09-30 |
| 3994 | 2009-10-16 | 98,425,925 | 0 | 22.7312 | 433,000,000 | 2009-09-30 |
| 3995 | 2009-10-15 | 98,425,925 | 288,000 | 22.7312 | 433,000,000 | 2009-09-30 |
| 3996 | 2009-10-14 | 98,137,925 | 420,000 | 22.6646 | 433,000,000 | 2009-09-30 |
| 3997 | 2009-10-13 | 97,717,925 | 0 | 22.5677 | 433,000,000 | 2009-09-30 |
| 3998 | 2009-10-12 | 97,717,925 | 0 | 22.5677 | 433,000,000 | 2009-09-30 |
| 3999 | 2009-10-09 | 97,717,925 | 0 | 22.5677 | 433,000,000 | 2009-09-30 |
| 4000 | 2009-10-08 | 97,717,925 | 0 | 22.5677 | 433,000,000 | 2009-09-30 |
| 4001 | 2009-10-07 | 97,717,925 | 0 | 22.5677 | 433,000,000 | 2009-09-30 |
| 4002 | 2009-10-06 | 97,717,925 | 0 | 22.5677 | 433,000,000 | 2009-09-30 |
| 4003 | 2009-10-05 | 97,717,925 | 0 | 22.5677 | 433,000,000 | 2009-09-30 |
| 4004 | 2009-10-02 | 97,717,925 | 0 | 22.5677 | 433,000,000 | 2009-09-30 |
| 4005 | 2009-09-30 | 97,717,925 | 0 | 22.5677 | 433,000,000 | 2009-09-30 |
| 4006 | 2009-09-29 | 97,717,925 | -100,000 | 22.5677 | 433,000,000 | 2009-08-31 |
| 4007 | 2009-09-28 | 97,817,925 | 0 | 22.5907 | 433,000,000 | 2009-08-31 |
| 4008 | 2009-09-25 | 97,817,925 | 0 | 22.5907 | 433,000,000 | 2009-08-31 |
| 4009 | 2009-09-24 | 97,817,925 | 0 | 22.5907 | 433,000,000 | 2009-08-31 |
| 4010 | 2009-09-23 | 97,817,925 | 0 | 22.5907 | 433,000,000 | 2009-08-31 |
| 4011 | 2009-09-22 | 97,817,925 | 0 | 22.5907 | 433,000,000 | 2009-08-31 |
| 4012 | 2009-09-21 | 97,817,925 | 0 | 22.5907 | 433,000,000 | 2009-08-31 |
| 4013 | 2009-09-18 | 97,817,925 | 0 | 22.5907 | 433,000,000 | 2009-08-31 |
| 4014 | 2009-09-17 | 97,817,925 | -400,000 | 22.5907 | 433,000,000 | 2009-08-31 |
| 4015 | 2009-09-16 | 98,217,925 | -480,000 | 22.6831 | 433,000,000 | 2009-08-31 |
| 4016 | 2009-09-15 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4017 | 2009-09-14 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4018 | 2009-09-11 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4019 | 2009-09-10 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4020 | 2009-09-09 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4021 | 2009-09-08 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4022 | 2009-09-07 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4023 | 2009-09-04 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4024 | 2009-09-03 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4025 | 2009-09-02 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4026 | 2009-09-01 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4027 | 2009-08-31 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-08-31 |
| 4028 | 2009-08-28 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4029 | 2009-08-27 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4030 | 2009-08-26 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4031 | 2009-08-25 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4032 | 2009-08-24 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4033 | 2009-08-21 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4034 | 2009-08-20 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4035 | 2009-08-19 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4036 | 2009-08-18 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4037 | 2009-08-17 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4038 | 2009-08-14 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4039 | 2009-08-13 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4040 | 2009-08-12 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4041 | 2009-08-11 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4042 | 2009-08-10 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4043 | 2009-08-07 | 98,697,925 | 0 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4044 | 2009-08-06 | 98,697,925 | 648,000 | 22.7940 | 433,000,000 | 2009-07-31 |
| 4045 | 2009-08-05 | 98,049,925 | 700,000 | 22.6443 | 433,000,000 | 2009-07-31 |
| 4046 | 2009-08-04 | 97,349,925 | 0 | 22.4827 | 433,000,000 | 2009-07-31 |
| 4047 | 2009-08-03 | 97,349,925 | 0 | 22.4827 | 433,000,000 | 2009-07-31 |
| 4048 | 2009-07-31 | 97,349,925 | -4,000 | 22.4827 | 433,000,000 | 2009-07-31 |
| 4049 | 2009-07-30 | 97,353,925 | 0 | 22.4836 | 433,000,000 | 2009-06-30 |
| 4050 | 2009-07-29 | 97,353,925 | 0 | 22.4836 | 433,000,000 | 2009-06-30 |
| 4051 | 2009-07-28 | 97,353,925 | 0 | 22.4836 | 433,000,000 | 2009-06-30 |
| 4052 | 2009-07-27 | 97,353,925 | 0 | 22.4836 | 433,000,000 | 2009-06-30 |
| 4053 | 2009-07-24 | 97,353,925 | 0 | 22.4836 | 433,000,000 | 2009-06-30 |
| 4054 | 2009-07-23 | 97,353,925 | 0 | 22.4836 | 433,000,000 | 2009-06-30 |
| 4055 | 2009-07-22 | 97,353,925 | -4,000 | 22.4836 | 433,000,000 | 2009-06-30 |
| 4056 | 2009-07-21 | 97,357,925 | 0 | 22.4845 | 433,000,000 | 2009-06-30 |
| 4057 | 2009-07-20 | 97,357,925 | 0 | 22.4845 | 433,000,000 | 2009-06-30 |
| 4058 | 2009-07-17 | 97,357,925 | 0 | 22.4845 | 433,000,000 | 2009-06-30 |
| 4059 | 2009-07-16 | 97,357,925 | 0 | 22.4845 | 433,000,000 | 2009-06-30 |
| 4060 | 2009-07-15 | 97,357,925 | 0 | 22.4845 | 433,000,000 | 2009-06-30 |
| 4061 | 2009-07-14 | 97,357,925 | 0 | 22.4845 | 433,000,000 | 2009-06-30 |
| 4062 | 2009-07-13 | 97,357,925 | 0 | 22.4845 | 433,000,000 | 2009-06-30 |
| 4063 | 2009-07-10 | 97,357,925 | -4,000 | 22.4845 | 433,000,000 | 2009-06-30 |
| 4064 | 2009-07-09 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-06-30 |
| 4065 | 2009-07-08 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-06-30 |
| 4066 | 2009-07-07 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-06-30 |
| 4067 | 2009-07-06 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-06-30 |
| 4068 | 2009-07-03 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-06-30 |
| 4069 | 2009-07-02 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-06-30 |
| 4070 | 2009-06-30 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-06-30 |
| 4071 | 2009-06-29 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-05-31 |
| 4072 | 2009-06-26 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-05-31 |
| 4073 | 2009-06-25 | 97,361,925 | 0 | 22.4854 | 433,000,000 | 2009-05-31 |
| 4074 | 2009-06-24 | 97,361,925 | 140,000 | 22.4854 | 433,000,000 | 2009-05-31 |
| 4075 | 2009-06-23 | 97,221,925 | 0 | 22.4531 | 433,000,000 | 2009-05-31 |
| 4076 | 2009-06-22 | 97,221,925 | 0 | 22.4531 | 433,000,000 | 2009-05-31 |
| 4077 | 2009-06-19 | 97,221,925 | 0 | 22.4531 | 433,000,000 | 2009-05-31 |
| 4078 | 2009-06-18 | 97,221,925 | 100,000 | 22.4531 | 433,000,000 | 2009-05-31 |
| 4079 | 2009-06-17 | 97,121,925 | 0 | 22.4300 | 433,000,000 | 2009-05-31 |
| 4080 | 2009-06-16 | 97,121,925 | 44,000 | 22.4300 | 433,000,000 | 2009-05-31 |
| 4081 | 2009-06-15 | 97,077,925 | 260,000 | 22.4198 | 433,000,000 | 2009-05-31 |
| 4082 | 2009-06-12 | 96,817,925 | 40,000 | 22.3598 | 433,000,000 | 2009-05-31 |
| 4083 | 2009-06-11 | 96,777,925 | 0 | 22.3506 | 433,000,000 | 2009-05-31 |
| 4084 | 2009-06-10 | 96,777,925 | 0 | 22.3506 | 433,000,000 | 2009-05-31 |
| 4085 | 2009-06-09 | 96,777,925 | 156,000 | 22.3506 | 433,000,000 | 2009-05-31 |
| 4086 | 2009-06-08 | 96,621,925 | 200,000 | 22.3145 | 433,000,000 | 2009-05-31 |
| 4087 | 2009-06-05 | 96,421,925 | 0 | 22.2683 | 433,000,000 | 2009-05-31 |
| 4088 | 2009-06-04 | 96,421,925 | 0 | 22.2683 | 433,000,000 | 2009-05-31 |
| 4089 | 2009-06-03 | 96,421,925 | 0 | 22.2683 | 433,000,000 | 2009-05-31 |
| 4090 | 2009-06-02 | 96,421,925 | 0 | 22.2683 | 433,000,000 | 2009-05-31 |
| 4091 | 2009-06-01 | 96,421,925 | 0 | 22.2683 | 433,000,000 | 2009-05-31 |
| 4092 | 2009-05-29 | 96,421,925 | 0 | 22.2683 | 433,000,000 | 2009-04-30 |
| 4093 | 2009-05-27 | 96,421,925 | 0 | 22.2683 | 433,000,000 | 2009-04-30 |
| 4094 | 2009-05-26 | 96,421,925 | 0 | 22.2683 | 433,000,000 | 2009-04-30 |
| 4095 | 2009-05-25 | 96,421,925 | 0 | 22.2683 | 433,000,000 | 2009-04-30 |
| 4096 | 2009-05-22 | 96,421,925 | 4,000 | 22.2683 | 433,000,000 | 2009-04-30 |
| 4097 | 2009-05-21 | 96,417,925 | 200,000 | 22.2674 | 433,000,000 | 2009-04-30 |
| 4098 | 2009-05-20 | 96,217,925 | 0 | 22.2212 | 433,000,000 | 2009-04-30 |
| 4099 | 2009-05-19 | 96,217,925 | 200,000 | 22.2212 | 433,000,000 | 2009-04-30 |
| 4100 | 2009-05-18 | 96,017,925 | 4,000 | 22.1750 | 433,000,000 | 2009-04-30 |
| 4101 | 2009-05-15 | 96,013,925 | 484,000 | 22.1741 | 433,000,000 | 2009-04-30 |
| 4102 | 2009-05-14 | 95,529,925 | -12,000 | 22.0623 | 433,000,000 | 2009-04-30 |
| 4103 | 2009-05-13 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-04-30 |
| 4104 | 2009-05-12 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-04-30 |
| 4105 | 2009-05-11 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-04-30 |
| 4106 | 2009-05-08 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-04-30 |
| 4107 | 2009-05-07 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-04-30 |
| 4108 | 2009-05-06 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-04-30 |
| 4109 | 2009-05-05 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-04-30 |
| 4110 | 2009-05-04 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-04-30 |
| 4111 | 2009-04-30 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-04-30 |
| 4112 | 2009-04-29 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4113 | 2009-04-28 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4114 | 2009-04-27 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4115 | 2009-04-24 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4116 | 2009-04-23 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4117 | 2009-04-22 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4118 | 2009-04-21 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4119 | 2009-04-20 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4120 | 2009-04-17 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4121 | 2009-04-16 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4122 | 2009-04-15 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4123 | 2009-04-14 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4124 | 2009-04-09 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4125 | 2009-04-08 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4126 | 2009-04-07 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4127 | 2009-04-06 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4128 | 2009-04-03 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4129 | 2009-04-02 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4130 | 2009-04-01 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4131 | 2009-03-31 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-03-31 |
| 4132 | 2009-03-30 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-02-28 |
| 4133 | 2009-03-27 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-02-28 |
| 4134 | 2009-03-26 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-02-28 |
| 4135 | 2009-03-25 | 95,541,925 | 0 | 22.0651 | 433,000,000 | 2009-02-28 |
| 4136 | 2009-03-24 | 95,541,925 | -300,000 | 22.0651 | 433,000,000 | 2009-02-28 |
| 4137 | 2009-03-23 | 95,841,925 | 0 | 22.1344 | 433,000,000 | 2009-02-28 |
| 4138 | 2009-03-20 | 95,841,925 | 0 | 22.1344 | 433,000,000 | 2009-02-28 |
| 4139 | 2009-03-19 | 95,841,925 | 0 | 22.1344 | 433,000,000 | 2009-02-28 |
| 4140 | 2009-03-18 | 95,841,925 | 0 | 22.1344 | 433,000,000 | 2009-02-28 |
| 4141 | 2009-03-17 | 95,841,925 | 0 | 22.1344 | 433,000,000 | 2009-02-28 |
| 4142 | 2009-03-16 | 95,841,925 | 0 | 22.1344 | 433,000,000 | 2009-02-28 |
| 4143 | 2009-03-13 | 95,841,925 | 0 | 22.1344 | 433,000,000 | 2009-02-28 |
| 4144 | 2009-03-12 | 95,841,925 | 0 | 22.1344 | 433,000,000 | 2009-02-28 |
| 4145 | 2009-03-11 | 95,841,925 | 12,000 | 22.1344 | 433,000,000 | 2009-02-28 |
| 4146 | 2009-03-10 | 95,829,925 | -48,000 | 22.1316 | 433,000,000 | 2009-02-28 |
| 4147 | 2009-03-09 | 95,877,925 | 48,000 | 22.1427 | 433,000,000 | 2009-02-28 |
| 4148 | 2009-03-06 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-02-28 |
| 4149 | 2009-03-05 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-02-28 |
| 4150 | 2009-03-04 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-02-28 |
| 4151 | 2009-03-03 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-02-28 |
| 4152 | 2009-03-02 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-02-28 |
| 4153 | 2009-02-27 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4154 | 2009-02-26 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4155 | 2009-02-25 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4156 | 2009-02-24 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4157 | 2009-02-23 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4158 | 2009-02-20 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4159 | 2009-02-19 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4160 | 2009-02-18 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4161 | 2009-02-17 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4162 | 2009-02-16 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4163 | 2009-02-13 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4164 | 2009-02-12 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4165 | 2009-02-11 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4166 | 2009-02-10 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4167 | 2009-02-09 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4168 | 2009-02-06 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4169 | 2009-02-05 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4170 | 2009-02-04 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4171 | 2009-02-03 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4172 | 2009-02-02 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2009-01-31 |
| 4173 | 2009-01-30 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4174 | 2009-01-29 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4175 | 2009-01-23 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4176 | 2009-01-22 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4177 | 2009-01-21 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4178 | 2009-01-20 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4179 | 2009-01-19 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4180 | 2009-01-16 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4181 | 2009-01-15 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4182 | 2009-01-14 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4183 | 2009-01-13 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4184 | 2009-01-12 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4185 | 2009-01-09 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4186 | 2009-01-08 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4187 | 2009-01-07 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4188 | 2009-01-06 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4189 | 2009-01-05 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4190 | 2009-01-02 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-12-31 |
| 4191 | 2008-12-30 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-11-30 |
| 4192 | 2008-12-29 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-11-30 |
| 4193 | 2008-12-23 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-11-30 |
| 4194 | 2008-12-22 | 95,829,925 | 0 | 22.1316 | 433,000,000 | 2008-11-30 |
| 4195 | 2008-12-19 | 95,829,925 | 20,000 | 22.1316 | 433,000,000 | 2008-11-30 |
| 4196 | 2008-12-18 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4197 | 2008-12-17 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4198 | 2008-12-16 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4199 | 2008-12-15 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4200 | 2008-12-12 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4201 | 2008-12-11 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4202 | 2008-12-10 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4203 | 2008-12-09 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4204 | 2008-12-08 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4205 | 2008-12-05 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 95,809,925 | 0 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 95,809,925 | 40,000 | 22.1270 | 433,000,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 95,769,925 | 0 | 22.1178 | 433,000,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 95,769,925 | 0 | 22.1178 | 433,000,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 95,769,925 | -2,000,000 | 22.1178 | 433,000,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 97,769,925 | 0 | 22.5797 | 433,000,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 97,769,925 | 32,000 | 22.5797 | 433,000,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 97,737,925 | 0 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 97,737,925 | 12,000 | 22.5723 | 433,000,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 97,725,925 | 0 | 22.5695 | 433,000,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 97,725,925 | 0 | 22.5695 | 433,000,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 97,725,925 | 0 | 22.5695 | 433,000,000 | 2008-09-24 |
| 4253 | 2008-09-26 | 97,725,925 | 0 | 22.5695 | 433,000,000 | 2008-09-24 |
| 4254 | 2008-09-25 | 97,725,925 | 0 | 22.5695 | 433,000,000 | 2008-09-24 |
| 4255 | 2008-09-24 | 97,725,925 | 0 | 22.5695 | 433,000,000 | 2008-09-24 |
| 4256 | 2008-09-23 | 97,725,925 | 0 | 24.4315 | 400,000,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 97,725,925 | 0 | 24.4315 | 400,000,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 97,725,925 | 4,000 | 24.4315 | 400,000,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 97,721,925 | 0 | 24.4305 | 400,000,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 97,721,925 | 0 | 24.4305 | 400,000,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 97,721,925 | 72,000 | 24.4305 | 400,000,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 97,649,925 | 0 | 24.4125 | 400,000,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 97,649,925 | 0 | 24.4125 | 400,000,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 97,649,925 | 0 | 24.4125 | 400,000,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 97,649,925 | 0 | 24.4125 | 400,000,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 97,649,925 | 0 | 24.4125 | 400,000,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 97,649,925 | 4,000 | 24.4125 | 400,000,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 97,645,925 | 4,000 | 24.4115 | 400,000,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 97,641,925 | 0 | 24.4105 | 400,000,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 97,641,925 | -200,000 | 24.4105 | 400,000,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 97,841,925 | 0 | 24.4605 | 400,000,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 97,841,925 | -100,000 | 24.4605 | 400,000,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 97,941,925 | 0 | 24.4855 | 400,000,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 97,941,925 | 0 | 24.4855 | 400,000,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 97,941,925 | 0 | 24.4855 | 400,000,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 97,941,925 | 0 | 24.4855 | 400,000,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 97,941,925 | 0 | 24.4855 | 400,000,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 97,941,925 | 0 | 24.4855 | 400,000,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 97,941,925 | 0 | 24.4855 | 400,000,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 97,941,925 | -4,000 | 24.4855 | 400,000,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 97,945,925 | 0 | 24.4865 | 400,000,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 97,945,925 | 0 | 24.4865 | 400,000,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 97,945,925 | 0 | 24.4865 | 400,000,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 97,945,925 | 0 | 24.4865 | 400,000,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 97,945,925 | 0 | 24.4865 | 400,000,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 97,945,925 | 0 | 24.4865 | 400,000,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 97,945,925 | -24,000 | 24.4865 | 400,000,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 97,969,925 | -200,000 | 24.4925 | 400,000,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 98,169,925 | -2,776,000 | 24.5425 | 400,000,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 100,945,925 | 0 | 25.2365 | 400,000,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 100,945,925 | 140,000 | 25.2365 | 400,000,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 100,805,925 | 2,200,000 | 25.2015 | 400,000,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 98,605,925 | 0 | 24.6515 | 400,000,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 98,605,925 | 0 | 24.6515 | 400,000,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 98,605,925 | 0 | 24.6515 | 400,000,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 98,605,925 | 0 | 24.6515 | 400,000,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 98,605,925 | 0 | 24.6515 | 400,000,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 98,605,925 | 4,000 | 24.6515 | 400,000,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 98,601,925 | 0 | 24.6505 | 400,000,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 98,601,925 | 160,000 | 24.6505 | 400,000,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 98,441,925 | 0 | 24.6105 | 400,000,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 98,441,925 | 0 | 24.6105 | 400,000,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 98,441,925 | 0 | 24.6105 | 400,000,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 98,441,925 | 0 | 24.6105 | 400,000,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 98,441,925 | 0 | 24.6105 | 400,000,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 98,441,925 | 0 | 24.6105 | 400,000,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 98,441,925 | 0 | 24.6105 | 400,000,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 98,441,925 | 1,196,000 | 24.6105 | 400,000,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 97,245,925 | 0 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 97,245,925 | -80,000 | 24.3115 | 400,000,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 97,325,925 | 0 | 24.3315 | 400,000,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 97,325,925 | 0 | 24.3315 | 400,000,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 97,325,925 | 0 | 24.3315 | 400,000,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 97,325,925 | -60,000 | 24.3315 | 400,000,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 97,385,925 | 0 | 24.3465 | 400,000,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 97,385,925 | 0 | 24.3465 | 400,000,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 97,385,925 | 0 | 24.3465 | 400,000,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 97,385,925 | 0 | 24.3465 | 400,000,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 97,385,925 | 0 | 24.3465 | 400,000,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 97,385,925 | -80,000 | 24.3465 | 400,000,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 97,465,925 | 132,000 | 24.3665 | 400,000,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 97,333,925 | 0 | 24.3335 | 400,000,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 97,333,925 | 0 | 24.3335 | 400,000,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 97,333,925 | 52,000 | 24.3335 | 400,000,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 97,281,925 | 0 | 24.3205 | 400,000,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 97,281,925 | 0 | 24.3205 | 400,000,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 97,281,925 | 8,000 | 24.3205 | 400,000,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 97,273,925 | 0 | 24.3185 | 400,000,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 97,273,925 | -28,000 | 24.3185 | 400,000,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 97,301,925 | 0 | 24.3255 | 400,000,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 97,301,925 | 4,000 | 24.3255 | 400,000,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 97,297,925 | 0 | 24.3245 | 400,000,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 97,297,925 | 0 | 24.3245 | 400,000,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 97,297,925 | 0 | 24.3245 | 400,000,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 97,297,925 | 0 | 24.3245 | 400,000,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 97,297,925 | 0 | 24.3245 | 400,000,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 97,297,925 | 49,481,925 | 24.3245 | 400,000,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 47,816,000 | -2,200,000 | 11.9540 | 400,000,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 50,016,000 | 0 | 12.5040 | 400,000,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 50,016,000 | -944,000 | 12.5040 | 400,000,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 50,960,000 | 0 | 12.7400 | 400,000,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 50,960,000 | 0 | 12.7400 | 400,000,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 50,960,000 | 0 | 12.7400 | 400,000,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 50,960,000 | -1,060,000 | 12.7400 | 400,000,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 52,020,000 | -500,000 | 13.0050 | 400,000,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 52,520,000 | 20,000 | 13.1300 | 400,000,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 52,500,000 | 0 | 13.1250 | 400,000,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 52,500,000 | 308,000 | 13.1250 | 400,000,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 52,192,000 | 0 | 13.0480 | 400,000,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 52,192,000 | 0 | 13.0480 | 400,000,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 52,192,000 | 0 | 13.0480 | 400,000,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 52,192,000 | 100,000 | 13.0480 | 400,000,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 52,092,000 | 100,000 | 13.0230 | 400,000,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 51,992,000 | 100,000 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 51,892,000 | 0 | 12.9730 | 400,000,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 51,892,000 | -100,000 | 12.9730 | 400,000,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 51,992,000 | 0 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 51,992,000 | 260,000 | 12.9980 | 400,000,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 51,732,000 | -100,000 | 12.9330 | 400,000,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 51,832,000 | 0 | 12.9580 | 400,000,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 51,832,000 | 0 | 12.9580 | 400,000,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 51,832,000 | 0 | 12.9580 | 400,000,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 51,832,000 | 0 | 12.9580 | 400,000,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 51,832,000 | 0 | 12.9580 | 400,000,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 51,832,000 | 0 | 12.9580 | 400,000,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 51,832,000 | 0 | 12.9580 | 400,000,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 51,832,000 | -20,000 | 12.9580 | 400,000,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 51,852,000 | -40,000 | 12.9630 | 400,000,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 51,892,000 | 0 | 12.9730 | 400,000,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 51,892,000 | 0 | 12.9730 | 400,000,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 51,892,000 | 0 | 12.9730 | 400,000,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 51,892,000 | 0 | 12.9730 | 400,000,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 51,892,000 | 68,000 | 12.9730 | 400,000,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 51,824,000 | 0 | 12.9560 | 400,000,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 51,824,000 | 0 | 12.9560 | 400,000,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 51,824,000 | 0 | 12.9560 | 400,000,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 51,824,000 | 0 | 12.9560 | 400,000,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 51,824,000 | 0 | 12.9560 | 400,000,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 51,824,000 | 0 | 12.9560 | 400,000,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 51,824,000 | 0 | 12.9560 | 400,000,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 51,824,000 | -84,000 | 12.9560 | 400,000,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 51,908,000 | 0 | 12.9770 | 400,000,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 51,908,000 | 0 | 12.9770 | 400,000,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 51,908,000 | 0 | 12.9770 | 400,000,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 51,908,000 | -100,000 | 12.9770 | 400,000,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 52,008,000 | 0 | 13.0020 | 400,000,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 52,008,000 | -4,000 | 13.0020 | 400,000,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 52,012,000 | 0 | 13.0030 | 400,000,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 52,012,000 | 0 | 13.0030 | 400,000,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 52,012,000 | -20,000 | 13.0030 | 400,000,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 52,032,000 | 0 | 13.0080 | 400,000,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 52,032,000 | 0 | 13.0080 | 400,000,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 52,032,000 | 0 | 13.0080 | 400,000,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 52,032,000 | 0 | 13.0080 | 400,000,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 52,032,000 | 0 | 13.0080 | 400,000,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 52,032,000 | 0 | 13.0080 | 400,000,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 52,032,000 | -132,000 | 13.0080 | 400,000,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 52,164,000 | 0 | 13.0410 | 400,000,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 52,164,000 | 0 | 13.0410 | 400,000,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 52,164,000 | -600,000 | 13.0410 | 400,000,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 52,764,000 | -52,000 | 13.1910 | 400,000,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 52,816,000 | -100,000 | 13.2040 | 400,000,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 52,916,000 | 0 | 13.2290 | 400,000,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 52,916,000 | -60,000 | 13.2290 | 400,000,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 52,976,000 | 0 | 13.2440 | 400,000,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 52,976,000 | 0 | 13.2440 | 400,000,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 52,976,000 | 0 | 13.2440 | 400,000,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 52,976,000 | -100,000 | 13.2440 | 400,000,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 53,076,000 | 0 | 13.2690 | 400,000,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 53,076,000 | 0 | 13.2690 | 400,000,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 53,076,000 | -96,000 | 13.2690 | 400,000,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 53,172,000 | 80,000 | 13.2930 | 400,000,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 53,092,000 | 0 | 13.2730 | 400,000,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 53,092,000 | -8,000 | 13.2730 | 400,000,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 53,100,000 | -12,000 | 13.2750 | 400,000,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 53,112,000 | 16,000 | 13.2780 | 400,000,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 53,096,000 | -48,000 | 13.2740 | 400,000,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 53,144,000 | 0 | 13.2860 | 400,000,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 53,144,000 | -384,000 | 13.2860 | 400,000,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 53,528,000 | 76,000 | 13.3820 | 400,000,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 53,452,000 | 0 | 13.3630 | 400,000,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 53,452,000 | 0 | 13.3630 | 400,000,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 53,452,000 | -16,000 | 13.3630 | 400,000,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 53,468,000 | -100,000 | 13.3670 | 400,000,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 53,568,000 | 140,000 | 13.3920 | 400,000,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 53,428,000 | 0 | 13.3570 | 400,000,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 53,428,000 | -108,000 | 13.3570 | 400,000,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 53,536,000 | 0 | 13.3840 | 400,000,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 53,536,000 | 0 | 13.3840 | 400,000,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 53,536,000 | 220,000 | 13.3840 | 400,000,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 53,316,000 | 84,000 | 13.3290 | 400,000,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 53,232,000 | 0 | 13.3080 | 400,000,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 53,232,000 | 0 | 13.3080 | 400,000,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 53,232,000 | 0 | 13.3080 | 400,000,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 53,232,000 | 0 | 13.3080 | 400,000,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 53,232,000 | 400,000 | 13.3080 | 400,000,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 52,832,000 | 0 | 13.2080 | 400,000,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 52,832,000 | 444,000 | 13.2080 | 400,000,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 52,388,000 | 0 | 13.0970 | 400,000,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 52,388,000 | 0 | 13.0970 | 400,000,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 52,388,000 | 0 | 13.0970 | 400,000,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 52,388,000 | -48,000 | 13.0970 | 400,000,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 52,436,000 | 0 | 13.1090 | 400,000,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 52,436,000 | 0 | 13.1090 | 400,000,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 52,436,000 | 0 | 13.1090 | 400,000,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 52,436,000 | 788,000 | 13.1090 | 400,000,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 51,648,000 | 60,000 | 12.9120 | 400,000,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 51,588,000 | -4,000 | 12.8970 | 400,000,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 51,592,000 | 120,000 | 12.8980 | 400,000,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 51,472,000 | 0 | 12.8680 | 400,000,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 51,472,000 | -44,000 | 12.8680 | 400,000,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 51,516,000 | 4,576,000 | 12.8790 | 400,000,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 46,940,000 | 0 | 11.7350 | 400,000,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 46,940,000 | 0 | 11.7350 | 400,000,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 46,940,000 | 792,000 | 11.7350 | 400,000,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 46,148,000 | 0 | 11.5370 | 400,000,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 46,148,000 | 3,168,000 | 11.5370 | 400,000,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 42,980,000 | 1,252,000 | 10.7450 | 400,000,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 41,728,000 | -256,000 | 10.4320 | 400,000,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 41,984,000 | 0 | 10.4960 | 400,000,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 41,984,000 | 2,960,000 | 10.4960 | 400,000,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 39,024,000 | -68,000 | 9.7560 | 400,000,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 39,092,000 | 80,000 | 9.7730 | 400,000,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 39,012,000 | -520,000 | 9.7530 | 400,000,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 39,532,000 | -124,000 | 9.8830 | 400,000,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 39,656,000 | 0 | 9.9140 | 400,000,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 39,656,000 | 8,000 | 9.9140 | 400,000,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 39,648,000 | -40,000 | 9.9120 | 400,000,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 39,688,000 | -40,000 | 9.9220 | 400,000,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 39,728,000 | -8,000 | 9.9320 | 400,000,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 39,736,000 | 0 | 9.9340 | 400,000,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 39,736,000 | 176,000 | 9.9340 | 400,000,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 39,560,000 | 36,000 | 9.8900 | 400,000,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 39,524,000 | -472,000 | 9.8810 | 400,000,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 39,996,000 | 9.9990 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy