PU'ER LANCANG ANCIENT TEA CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06911 | 2023-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 34,332,700 | 0 | 108.9927 | 31,500,000 | 2025-06-30 |
| 2 | 2025-12-23 | 34,332,700 | 0 | 108.9927 | 31,500,000 | 2025-06-30 |
| 3 | 2025-12-22 | 34,332,700 | 0 | 108.9927 | 31,500,000 | 2025-06-30 |
| 4 | 2025-12-19 | 34,332,700 | 0 | 108.9927 | 31,500,000 | 2025-06-30 |
| 5 | 2025-12-18 | 34,332,700 | 0 | 108.9927 | 31,500,000 | 2025-06-30 |
| 6 | 2025-12-17 | 34,332,700 | 0 | 108.9927 | 31,500,000 | 2025-06-30 |
| 7 | 2025-12-16 | 34,332,700 | 1,000 | 108.9927 | 31,500,000 | 2025-06-30 |
| 8 | 2025-12-15 | 34,331,700 | 0 | 108.9895 | 31,500,000 | 2025-06-30 |
| 9 | 2025-12-12 | 34,331,700 | 0 | 108.9895 | 31,500,000 | 2025-06-30 |
| 10 | 2025-12-11 | 34,331,700 | 0 | 108.9895 | 31,500,000 | 2025-06-30 |
| 11 | 2025-12-10 | 34,331,700 | 0 | 108.9895 | 31,500,000 | 2025-06-30 |
| 12 | 2025-12-09 | 34,331,700 | 2,600 | 108.9895 | 31,500,000 | 2025-06-30 |
| 13 | 2025-12-08 | 34,329,100 | 17,500,000 | 108.9813 | 31,500,000 | 2025-06-30 |
| 14 | 2025-12-05 | 16,829,100 | 0 | 53.4257 | 31,500,000 | 2025-06-30 |
| 15 | 2025-12-04 | 16,829,100 | 0 | 53.4257 | 31,500,000 | 2025-06-30 |
| 16 | 2025-12-03 | 16,829,100 | 0 | 53.4257 | 31,500,000 | 2025-06-30 |
| 17 | 2025-12-02 | 16,829,100 | 0 | 53.4257 | 31,500,000 | 2025-06-30 |
| 18 | 2025-12-01 | 16,829,100 | 0 | 53.4257 | 31,500,000 | 2025-06-30 |
| 19 | 2025-11-28 | 16,829,100 | 0 | 53.4257 | 31,500,000 | 2025-06-30 |
| 20 | 2025-11-27 | 16,829,100 | 0 | 53.4257 | 31,500,000 | 2025-06-30 |
| 21 | 2025-11-26 | 16,829,100 | 1,000 | 53.4257 | 31,500,000 | 2025-06-30 |
| 22 | 2025-11-25 | 16,828,100 | 0 | 53.4225 | 31,500,000 | 2025-06-30 |
| 23 | 2025-11-24 | 16,828,100 | 0 | 53.4225 | 31,500,000 | 2025-06-30 |
| 24 | 2025-11-21 | 16,828,100 | 0 | 53.4225 | 31,500,000 | 2025-06-30 |
| 25 | 2025-11-20 | 16,828,100 | 0 | 53.4225 | 31,500,000 | 2025-06-30 |
| 26 | 2025-11-19 | 16,828,100 | 0 | 53.4225 | 31,500,000 | 2025-06-30 |
| 27 | 2025-11-18 | 16,828,100 | 0 | 53.4225 | 31,500,000 | 2025-06-30 |
| 28 | 2025-11-17 | 16,828,100 | -5,400 | 53.4225 | 31,500,000 | 2025-06-30 |
| 29 | 2025-11-14 | 16,833,500 | 0 | 53.4397 | 31,500,000 | 2025-06-30 |
| 30 | 2025-11-13 | 16,833,500 | 5,000 | 53.4397 | 31,500,000 | 2025-06-30 |
| 31 | 2025-11-12 | 16,828,500 | 200 | 53.4238 | 31,500,000 | 2025-06-30 |
| 32 | 2025-11-11 | 16,828,300 | -3,400 | 53.4232 | 31,500,000 | 2025-06-30 |
| 33 | 2025-11-10 | 16,831,700 | 0 | 53.4340 | 31,500,000 | 2025-06-30 |
| 34 | 2025-11-07 | 16,831,700 | 0 | 53.4340 | 31,500,000 | 2025-06-30 |
| 35 | 2025-11-06 | 16,831,700 | 0 | 53.4340 | 31,500,000 | 2025-06-30 |
| 36 | 2025-11-05 | 16,831,700 | 0 | 53.4340 | 31,500,000 | 2025-06-30 |
| 37 | 2025-11-04 | 16,831,700 | 0 | 53.4340 | 31,500,000 | 2025-06-30 |
| 38 | 2025-11-03 | 16,831,700 | 1,800 | 53.4340 | 31,500,000 | 2025-06-30 |
| 39 | 2025-10-31 | 16,829,900 | 200 | 53.4283 | 31,500,000 | 2025-06-30 |
| 40 | 2025-10-30 | 16,829,700 | 0 | 53.4276 | 31,500,000 | 2025-06-30 |
| 41 | 2025-10-28 | 16,829,700 | 0 | 53.4276 | 31,500,000 | 2025-06-30 |
| 42 | 2025-10-27 | 16,829,700 | 0 | 53.4276 | 31,500,000 | 2025-06-30 |
| 43 | 2025-10-24 | 16,829,700 | 0 | 53.4276 | 31,500,000 | 2025-06-30 |
| 44 | 2025-10-23 | 16,829,700 | 0 | 53.4276 | 31,500,000 | 2025-06-30 |
| 45 | 2025-10-22 | 16,829,700 | 0 | 53.4276 | 31,500,000 | 2025-06-30 |
| 46 | 2025-10-21 | 16,829,700 | 0 | 53.4276 | 31,500,000 | 2025-06-30 |
| 47 | 2025-10-20 | 16,829,700 | -8,800 | 53.4276 | 31,500,000 | 2025-06-30 |
| 48 | 2025-10-17 | 16,838,500 | 0 | 53.4556 | 31,500,000 | 2025-06-30 |
| 49 | 2025-10-16 | 16,838,500 | 4,000 | 53.4556 | 31,500,000 | 2025-06-30 |
| 50 | 2025-10-15 | 16,834,500 | 1,000 | 53.4429 | 31,500,000 | 2025-06-30 |
| 51 | 2025-10-14 | 16,833,500 | 0 | 53.4397 | 31,500,000 | 2025-06-30 |
| 52 | 2025-10-13 | 16,833,500 | 0 | 53.4397 | 31,500,000 | 2025-06-30 |
| 53 | 2025-10-10 | 16,833,500 | 0 | 53.4397 | 31,500,000 | 2025-06-30 |
| 54 | 2025-10-09 | 16,833,500 | 0 | 53.4397 | 31,500,000 | 2025-06-30 |
| 55 | 2025-10-08 | 16,833,500 | -13,200 | 53.4397 | 31,500,000 | 2025-06-30 |
| 56 | 2025-10-06 | 16,846,700 | -200 | 53.4816 | 31,500,000 | 2025-06-30 |
| 57 | 2025-10-03 | 16,846,900 | 0 | 53.4822 | 31,500,000 | 2025-06-30 |
| 58 | 2025-10-02 | 16,846,900 | 41,600 | 53.4822 | 31,500,000 | 2025-06-30 |
| 59 | 2025-09-30 | 16,805,300 | 0 | 53.3502 | 31,500,000 | 2025-06-30 |
| 60 | 2025-09-29 | 16,805,300 | 10,000 | 53.3502 | 31,500,000 | 2025-06-30 |
| 61 | 2025-09-26 | 16,795,300 | 0 | 53.3184 | 31,500,000 | 2025-06-30 |
| 62 | 2025-09-25 | 16,795,300 | -1,000 | 53.3184 | 31,500,000 | 2025-06-30 |
| 63 | 2025-09-24 | 16,796,300 | 0 | 53.3216 | 31,500,000 | 2025-06-30 |
| 64 | 2025-09-23 | 16,796,300 | 0 | 53.3216 | 31,500,000 | 2025-06-30 |
| 65 | 2025-09-22 | 16,796,300 | 0 | 53.3216 | 31,500,000 | 2025-06-30 |
| 66 | 2025-09-19 | 16,796,300 | 0 | 53.3216 | 31,500,000 | 2025-06-30 |
| 67 | 2025-09-18 | 16,796,300 | 4,600 | 53.3216 | 31,500,000 | 2025-06-30 |
| 68 | 2025-09-17 | 16,791,700 | -5,000 | 53.3070 | 31,500,000 | 2025-06-30 |
| 69 | 2025-09-16 | 16,796,700 | 5,600 | 53.3229 | 31,500,000 | 2025-06-30 |
| 70 | 2025-09-15 | 16,791,100 | 0 | 53.3051 | 31,500,000 | 2025-06-30 |
| 71 | 2025-09-12 | 16,791,100 | -30,000 | 53.3051 | 31,500,000 | 2025-06-30 |
| 72 | 2025-09-11 | 16,821,100 | 1,000 | 53.4003 | 31,500,000 | 2025-06-30 |
| 73 | 2025-09-10 | 16,820,100 | 0 | 53.3971 | 31,500,000 | 2025-06-30 |
| 74 | 2025-09-09 | 16,820,100 | -6,000 | 53.3971 | 31,500,000 | 2025-06-30 |
| 75 | 2025-09-08 | 16,826,100 | 600 | 53.4162 | 31,500,000 | 2025-06-30 |
| 76 | 2025-09-05 | 16,825,500 | 0 | 53.4143 | 31,500,000 | 2025-06-30 |
| 77 | 2025-09-04 | 16,825,500 | 0 | 53.4143 | 31,500,000 | 2025-06-30 |
| 78 | 2025-09-03 | 16,825,500 | 9,600 | 53.4143 | 31,500,000 | 2025-06-30 |
| 79 | 2025-09-02 | 16,815,900 | 1,000 | 53.3838 | 31,500,000 | 2025-06-30 |
| 80 | 2025-09-01 | 16,814,900 | 800 | 53.3806 | 31,500,000 | 2025-06-30 |
| 81 | 2025-08-29 | 16,814,100 | 5,600 | 53.3781 | 31,500,000 | 2025-06-30 |
| 82 | 2025-08-28 | 16,808,500 | 9,400 | 53.3603 | 31,500,000 | 2025-06-30 |
| 83 | 2025-08-27 | 16,799,100 | 0 | 53.3305 | 31,500,000 | 2025-06-30 |
| 84 | 2025-08-26 | 16,799,100 | 0 | 53.3305 | 31,500,000 | 2025-06-30 |
| 85 | 2025-08-25 | 16,799,100 | -13,200 | 53.3305 | 31,500,000 | 2025-06-30 |
| 86 | 2025-08-22 | 16,812,300 | -44,200 | 53.3724 | 31,500,000 | 2025-06-30 |
| 87 | 2025-08-21 | 16,856,500 | 0 | 53.5127 | 31,500,000 | 2025-06-30 |
| 88 | 2025-08-20 | 16,856,500 | 600 | 53.5127 | 31,500,000 | 2025-06-30 |
| 89 | 2025-08-19 | 16,855,900 | 0 | 53.5108 | 31,500,000 | 2025-06-30 |
| 90 | 2025-08-18 | 16,855,900 | 0 | 53.5108 | 31,500,000 | 2025-06-30 |
| 91 | 2025-08-15 | 16,855,900 | -200 | 53.5108 | 31,500,000 | 2025-06-30 |
| 92 | 2025-08-14 | 16,856,100 | 0 | 53.5114 | 31,500,000 | 2025-06-30 |
| 93 | 2025-08-13 | 16,856,100 | 3,000 | 53.5114 | 31,500,000 | 2025-06-30 |
| 94 | 2025-08-12 | 16,853,100 | 4,200 | 53.5019 | 31,500,000 | 2025-06-30 |
| 95 | 2025-08-11 | 16,848,900 | 1,000 | 53.4886 | 31,500,000 | 2025-06-30 |
| 96 | 2025-08-08 | 16,847,900 | -1,200 | 53.4854 | 31,500,000 | 2025-06-30 |
| 97 | 2025-08-07 | 16,849,100 | -2,000 | 53.4892 | 31,500,000 | 2025-06-30 |
| 98 | 2025-08-06 | 16,851,100 | 0 | 53.4956 | 31,500,000 | 2025-06-30 |
| 99 | 2025-08-05 | 16,851,100 | 0 | 53.4956 | 31,500,000 | 2025-06-30 |
| 100 | 2025-08-04 | 16,851,100 | -34,000 | 53.4956 | 31,500,000 | 2025-06-30 |
| 101 | 2025-08-01 | 16,885,100 | 600 | 53.6035 | 31,500,000 | 2025-06-30 |
| 102 | 2025-07-31 | 16,884,500 | -30,200 | 53.6016 | 31,500,000 | 2025-06-30 |
| 103 | 2025-07-30 | 16,914,700 | 200 | 53.6975 | 31,500,000 | 2025-06-30 |
| 104 | 2025-07-29 | 16,914,500 | 400 | 53.6968 | 31,500,000 | 2025-06-30 |
| 105 | 2025-07-28 | 16,914,100 | 0 | 53.6956 | 31,500,000 | 2025-06-30 |
| 106 | 2025-07-25 | 16,914,100 | 6,200 | 53.6956 | 31,500,000 | 2025-06-30 |
| 107 | 2025-07-24 | 16,907,900 | -3,600 | 53.6759 | 31,500,000 | 2025-06-30 |
| 108 | 2025-07-23 | 16,911,500 | 2,300 | 53.6873 | 31,500,000 | 2025-06-30 |
| 109 | 2025-07-22 | 16,909,200 | 2,000 | 53.6800 | 31,500,000 | 2025-06-30 |
| 110 | 2025-07-21 | 16,907,200 | 29,200 | 53.6737 | 31,500,000 | 2025-06-30 |
| 111 | 2025-07-18 | 16,878,000 | 16,000 | 53.5810 | 31,500,000 | 2025-06-30 |
| 112 | 2025-07-17 | 16,862,000 | 4,200 | 53.5302 | 31,500,000 | 2025-06-30 |
| 113 | 2025-07-16 | 16,857,800 | 200 | 53.5168 | 31,500,000 | 2025-06-30 |
| 114 | 2025-07-15 | 16,857,600 | 24,400 | 53.5162 | 31,500,000 | 2025-06-30 |
| 115 | 2025-07-14 | 16,833,200 | -2,400 | 53.4387 | 31,500,000 | 2025-06-30 |
| 116 | 2025-07-11 | 16,835,600 | 1,800 | 53.4463 | 31,500,000 | 2025-06-30 |
| 117 | 2025-07-10 | 16,833,800 | -32,700 | 53.4406 | 31,500,000 | 2025-06-30 |
| 118 | 2025-07-09 | 16,866,500 | -200 | 53.5444 | 31,500,000 | 2025-06-30 |
| 119 | 2025-07-08 | 16,866,700 | 8,800 | 53.5451 | 31,500,000 | 2025-06-30 |
| 120 | 2025-07-07 | 16,857,900 | -600 | 53.5171 | 31,500,000 | 2025-06-30 |
| 121 | 2025-07-04 | 16,858,500 | 159,600 | 53.5190 | 31,500,000 | 2025-06-30 |
| 122 | 2025-07-03 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-06-30 |
| 123 | 2025-07-02 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-06-30 |
| 124 | 2025-06-30 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-06-30 |
| 125 | 2025-06-27 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 126 | 2025-06-26 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 127 | 2025-06-25 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 128 | 2025-06-24 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 129 | 2025-06-23 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 130 | 2025-06-20 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 131 | 2025-06-19 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 132 | 2025-06-18 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 133 | 2025-06-17 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 134 | 2025-06-16 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 135 | 2025-06-13 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 136 | 2025-06-12 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 137 | 2025-06-11 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 138 | 2025-06-10 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 139 | 2025-06-09 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 140 | 2025-06-06 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 141 | 2025-06-05 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 142 | 2025-06-04 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 143 | 2025-06-03 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 144 | 2025-06-02 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-05-31 |
| 145 | 2025-05-30 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 146 | 2025-05-29 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 147 | 2025-05-28 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 148 | 2025-05-27 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 149 | 2025-05-26 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 150 | 2025-05-23 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 151 | 2025-05-22 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 152 | 2025-05-21 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 153 | 2025-05-20 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 154 | 2025-05-19 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 155 | 2025-05-16 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 156 | 2025-05-15 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 157 | 2025-05-14 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 158 | 2025-05-13 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 159 | 2025-05-12 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 160 | 2025-05-09 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 161 | 2025-05-08 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 162 | 2025-05-07 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 163 | 2025-05-06 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 164 | 2025-05-02 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 165 | 2025-04-30 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-04-30 |
| 166 | 2025-04-29 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 167 | 2025-04-28 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 168 | 2025-04-25 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 169 | 2025-04-24 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 170 | 2025-04-23 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 171 | 2025-04-22 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 172 | 2025-04-17 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 173 | 2025-04-16 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 174 | 2025-04-15 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 175 | 2025-04-14 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 176 | 2025-04-11 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 177 | 2025-04-10 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 178 | 2025-04-09 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 179 | 2025-04-08 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 180 | 2025-04-07 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 181 | 2025-04-03 | 16,698,900 | 0 | 53.0124 | 31,500,000 | 2025-03-31 |
| 182 | 2025-04-02 | 16,698,900 | 400 | 53.0124 | 31,500,000 | 2025-03-31 |
| 183 | 2025-04-01 | 16,698,500 | 0 | 53.0111 | 31,500,000 | 2025-03-31 |
| 184 | 2025-03-31 | 16,698,500 | 0 | 53.0111 | 31,500,000 | 2025-03-31 |
| 185 | 2025-03-28 | 16,698,500 | 0 | 53.0111 | 31,500,000 | 2025-02-28 |
| 186 | 2025-03-27 | 16,698,500 | -1,000 | 53.0111 | 31,500,000 | 2025-02-28 |
| 187 | 2025-03-26 | 16,699,500 | 0 | 53.0143 | 31,500,000 | 2025-02-28 |
| 188 | 2025-03-25 | 16,699,500 | -5,200 | 53.0143 | 31,500,000 | 2025-02-28 |
| 189 | 2025-03-24 | 16,704,700 | 0 | 53.0308 | 31,500,000 | 2025-02-28 |
| 190 | 2025-03-21 | 16,704,700 | -400 | 53.0308 | 31,500,000 | 2025-02-28 |
| 191 | 2025-03-20 | 16,705,100 | 0 | 53.0321 | 31,500,000 | 2025-02-28 |
| 192 | 2025-03-19 | 16,705,100 | -3,200 | 53.0321 | 31,500,000 | 2025-02-28 |
| 193 | 2025-03-18 | 16,708,300 | 0 | 53.0422 | 31,500,000 | 2025-02-28 |
| 194 | 2025-03-17 | 16,708,300 | 0 | 53.0422 | 31,500,000 | 2025-02-28 |
| 195 | 2025-03-14 | 16,708,300 | -800 | 53.0422 | 31,500,000 | 2025-02-28 |
| 196 | 2025-03-13 | 16,709,100 | 10,000 | 53.0448 | 31,500,000 | 2025-02-28 |
| 197 | 2025-03-12 | 16,699,100 | 0 | 53.0130 | 31,500,000 | 2025-02-28 |
| 198 | 2025-03-11 | 16,699,100 | 0 | 53.0130 | 31,500,000 | 2025-02-28 |
| 199 | 2025-03-10 | 16,699,100 | 0 | 53.0130 | 31,500,000 | 2025-02-28 |
| 200 | 2025-03-07 | 16,699,100 | 13,800 | 53.0130 | 31,500,000 | 2025-02-28 |
| 201 | 2025-03-06 | 16,685,300 | -600 | 52.9692 | 31,500,000 | 2025-02-28 |
| 202 | 2025-03-05 | 16,685,900 | 0 | 52.9711 | 31,500,000 | 2025-02-28 |
| 203 | 2025-03-04 | 16,685,900 | 0 | 52.9711 | 31,500,000 | 2025-02-28 |
| 204 | 2025-03-03 | 16,685,900 | 0 | 52.9711 | 31,500,000 | 2025-02-28 |
| 205 | 2025-02-28 | 16,685,900 | -300 | 52.9711 | 31,500,000 | 2025-02-28 |
| 206 | 2025-02-27 | 16,686,200 | 200 | 52.9721 | 31,500,000 | 2025-01-31 |
| 207 | 2025-02-26 | 16,686,000 | -800 | 52.9714 | 31,500,000 | 2025-01-31 |
| 208 | 2025-02-25 | 16,686,800 | 1,400 | 52.9740 | 31,500,000 | 2025-01-31 |
| 209 | 2025-02-24 | 16,685,400 | 0 | 52.9695 | 31,500,000 | 2025-01-31 |
| 210 | 2025-02-21 | 16,685,400 | 0 | 52.9695 | 31,500,000 | 2025-01-31 |
| 211 | 2025-02-20 | 16,685,400 | 0 | 52.9695 | 31,500,000 | 2025-01-31 |
| 212 | 2025-02-19 | 16,685,400 | 0 | 52.9695 | 31,500,000 | 2025-01-31 |
| 213 | 2025-02-18 | 16,685,400 | 3,200 | 52.9695 | 31,500,000 | 2025-01-31 |
| 214 | 2025-02-17 | 16,682,200 | 1,000 | 52.9594 | 31,500,000 | 2025-01-31 |
| 215 | 2025-02-14 | 16,681,200 | 0 | 52.9562 | 31,500,000 | 2025-01-31 |
| 216 | 2025-02-13 | 16,681,200 | 0 | 52.9562 | 31,500,000 | 2025-01-31 |
| 217 | 2025-02-12 | 16,681,200 | -3,600 | 52.9562 | 31,500,000 | 2025-01-31 |
| 218 | 2025-02-11 | 16,684,800 | 0 | 52.9676 | 31,500,000 | 2025-01-31 |
| 219 | 2025-02-10 | 16,684,800 | 0 | 52.9676 | 31,500,000 | 2025-01-31 |
| 220 | 2025-02-07 | 16,684,800 | 0 | 52.9676 | 31,500,000 | 2025-01-31 |
| 221 | 2025-02-06 | 16,684,800 | 0 | 52.9676 | 31,500,000 | 2025-01-31 |
| 222 | 2025-02-05 | 16,684,800 | 0 | 52.9676 | 31,500,000 | 2025-01-31 |
| 223 | 2025-02-04 | 16,684,800 | 0 | 52.9676 | 31,500,000 | 2025-01-31 |
| 224 | 2025-02-03 | 16,684,800 | 200 | 52.9676 | 31,500,000 | 2025-01-31 |
| 225 | 2025-01-28 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 226 | 2025-01-27 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 227 | 2025-01-24 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 228 | 2025-01-23 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 229 | 2025-01-22 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 230 | 2025-01-21 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 231 | 2025-01-20 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 232 | 2025-01-17 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 233 | 2025-01-16 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 234 | 2025-01-15 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 235 | 2025-01-14 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 236 | 2025-01-13 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 237 | 2025-01-10 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 238 | 2025-01-09 | 16,684,600 | 0 | 52.9670 | 31,500,000 | 2024-12-31 |
| 239 | 2025-01-08 | 16,684,600 | -260,200 | 52.9670 | 31,500,000 | 2024-12-31 |
| 240 | 2025-01-07 | 16,944,800 | 0 | 53.7930 | 31,500,000 | 2024-12-31 |
| 241 | 2025-01-06 | 16,944,800 | 0 | 53.7930 | 31,500,000 | 2024-12-31 |
| 242 | 2025-01-03 | 16,944,800 | 0 | 53.7930 | 31,500,000 | 2024-12-31 |
| 243 | 2025-01-02 | 16,944,800 | -3,200 | 53.7930 | 31,500,000 | 2024-12-31 |
| 244 | 2024-12-31 | 16,948,000 | 0 | 53.8032 | 31,500,000 | 2024-12-31 |
| 245 | 2024-12-30 | 16,948,000 | 10,800 | 53.8032 | 31,500,000 | 2024-11-30 |
| 246 | 2024-12-27 | 16,937,200 | 0 | 53.7689 | 31,500,000 | 2024-11-30 |
| 247 | 2024-12-24 | 16,937,200 | 0 | 53.7689 | 31,500,000 | 2024-11-30 |
| 248 | 2024-12-23 | 16,937,200 | 7,000 | 53.7689 | 31,500,000 | 2024-11-30 |
| 249 | 2024-12-20 | 16,930,200 | 2,000 | 53.7467 | 31,500,000 | 2024-11-30 |
| 250 | 2024-12-19 | 16,928,200 | 0 | 53.7403 | 31,500,000 | 2024-11-30 |
| 251 | 2024-12-18 | 16,928,200 | 22,200 | 53.7403 | 31,500,000 | 2024-11-30 |
| 252 | 2024-12-17 | 16,906,000 | -1,200 | 53.6698 | 31,500,000 | 2024-11-30 |
| 253 | 2024-12-16 | 16,907,200 | 11,400 | 53.6737 | 31,500,000 | 2024-11-30 |
| 254 | 2024-12-13 | 16,895,800 | 6,600 | 53.6375 | 31,500,000 | 2024-11-30 |
| 255 | 2024-12-12 | 16,889,200 | 0 | 53.6165 | 31,500,000 | 2024-11-30 |
| 256 | 2024-12-11 | 16,889,200 | 24,800 | 53.6165 | 31,500,000 | 2024-11-30 |
| 257 | 2024-12-10 | 16,864,400 | -200 | 53.5378 | 31,500,000 | 2024-11-30 |
| 258 | 2024-12-09 | 16,864,600 | 3,200 | 53.5384 | 31,500,000 | 2024-11-30 |
| 259 | 2024-12-06 | 16,861,400 | 165,000 | 53.5283 | 31,500,000 | 2024-11-30 |
| 260 | 2024-12-05 | 16,696,400 | 127,000 | 53.0044 | 31,500,000 | 2024-11-30 |
| 261 | 2024-12-04 | 16,569,400 | 0 | 52.6013 | 31,500,000 | 2024-11-30 |
| 262 | 2024-12-03 | 16,569,400 | 0 | 52.6013 | 31,500,000 | 2024-11-30 |
| 263 | 2024-12-02 | 16,569,400 | -200 | 52.6013 | 31,500,000 | 2024-11-30 |
| 264 | 2024-11-29 | 16,569,600 | 0 | 52.6019 | 31,500,000 | 2024-10-31 |
| 265 | 2024-11-28 | 16,569,600 | 0 | 52.6019 | 31,500,000 | 2024-10-31 |
| 266 | 2024-11-27 | 16,569,600 | 0 | 52.6019 | 31,500,000 | 2024-10-31 |
| 267 | 2024-11-26 | 16,569,600 | 0 | 52.6019 | 31,500,000 | 2024-10-31 |
| 268 | 2024-11-25 | 16,569,600 | 200 | 52.6019 | 31,500,000 | 2024-10-31 |
| 269 | 2024-11-22 | 16,569,400 | 0 | 52.6013 | 31,500,000 | 2024-10-31 |
| 270 | 2024-11-21 | 16,569,400 | 0 | 52.6013 | 31,500,000 | 2024-10-31 |
| 271 | 2024-11-20 | 16,569,400 | 0 | 52.6013 | 31,500,000 | 2024-10-31 |
| 272 | 2024-11-19 | 16,569,400 | 105,600 | 52.6013 | 31,500,000 | 2024-10-31 |
| 273 | 2024-11-18 | 16,463,800 | 0 | 52.2660 | 31,500,000 | 2024-10-31 |
| 274 | 2024-11-15 | 16,463,800 | 0 | 52.2660 | 31,500,000 | 2024-10-31 |
| 275 | 2024-11-14 | 16,463,800 | 120,000 | 52.2660 | 31,500,000 | 2024-10-31 |
| 276 | 2024-11-13 | 16,343,800 | 108,600 | 51.8851 | 31,500,000 | 2024-10-31 |
| 277 | 2024-11-12 | 16,235,200 | 3,200 | 51.5403 | 31,500,000 | 2024-10-31 |
| 278 | 2024-11-11 | 16,232,000 | 0 | 51.5302 | 31,500,000 | 2024-10-31 |
| 279 | 2024-11-08 | 16,232,000 | 100,000 | 51.5302 | 31,500,000 | 2024-10-31 |
| 280 | 2024-11-07 | 16,132,000 | 101,600 | 51.2127 | 31,500,000 | 2024-10-31 |
| 281 | 2024-11-06 | 16,030,400 | 1,800 | 50.8902 | 31,500,000 | 2024-10-31 |
| 282 | 2024-11-05 | 16,028,600 | 391,200 | 50.8844 | 31,500,000 | 2024-10-31 |
| 283 | 2024-11-04 | 15,637,400 | 48,600 | 49.6425 | 31,500,000 | 2024-10-31 |
| 284 | 2024-11-01 | 15,588,800 | 11,400 | 49.4883 | 31,500,000 | 2024-10-31 |
| 285 | 2024-10-31 | 15,577,400 | 0 | 49.4521 | 31,500,000 | 2024-10-31 |
| 286 | 2024-10-30 | 15,577,400 | 0 | 49.4521 | 31,500,000 | 2024-09-30 |
| 287 | 2024-10-29 | 15,577,400 | 0 | 49.4521 | 31,500,000 | 2024-09-30 |
| 288 | 2024-10-28 | 15,577,400 | -6,600 | 49.4521 | 31,500,000 | 2024-09-30 |
| 289 | 2024-10-25 | 15,584,000 | -1,200 | 49.4730 | 31,500,000 | 2024-09-30 |
| 290 | 2024-10-24 | 15,585,200 | 0 | 49.4768 | 31,500,000 | 2024-09-30 |
| 291 | 2024-10-23 | 15,585,200 | 600 | 49.4768 | 31,500,000 | 2024-09-30 |
| 292 | 2024-10-22 | 15,584,600 | 0 | 49.4749 | 31,500,000 | 2024-09-30 |
| 293 | 2024-10-21 | 15,584,600 | 0 | 49.4749 | 31,500,000 | 2024-09-30 |
| 294 | 2024-10-18 | 15,584,600 | 0 | 49.4749 | 31,500,000 | 2024-09-30 |
| 295 | 2024-10-17 | 15,584,600 | 0 | 49.4749 | 31,500,000 | 2024-09-30 |
| 296 | 2024-10-16 | 15,584,600 | 3,000 | 49.4749 | 31,500,000 | 2024-09-30 |
| 297 | 2024-10-15 | 15,581,600 | 0 | 49.4654 | 31,500,000 | 2024-09-30 |
| 298 | 2024-10-14 | 15,581,600 | 3,400 | 49.4654 | 31,500,000 | 2024-09-30 |
| 299 | 2024-10-10 | 15,578,200 | 0 | 49.4546 | 31,500,000 | 2024-09-30 |
| 300 | 2024-10-09 | 15,578,200 | -5,400 | 49.4546 | 31,500,000 | 2024-09-30 |
| 301 | 2024-10-08 | 15,583,600 | 200 | 49.4717 | 31,500,000 | 2024-09-30 |
| 302 | 2024-10-07 | 15,583,400 | -400 | 49.4711 | 31,500,000 | 2024-09-30 |
| 303 | 2024-10-04 | 15,583,800 | 21,800 | 49.4724 | 31,500,000 | 2024-09-30 |
| 304 | 2024-10-03 | 15,562,000 | -2,200 | 49.4032 | 31,500,000 | 2024-09-30 |
| 305 | 2024-10-02 | 15,564,200 | 1,200 | 49.4102 | 31,500,000 | 2024-09-30 |
| 306 | 2024-09-30 | 15,563,000 | -4,400 | 49.4063 | 31,500,000 | 2024-09-30 |
| 307 | 2024-09-27 | 15,567,400 | 8,100 | 49.4203 | 31,500,000 | 2024-08-31 |
| 308 | 2024-09-26 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 309 | 2024-09-25 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 310 | 2024-09-24 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 311 | 2024-09-23 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 312 | 2024-09-20 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 313 | 2024-09-19 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 314 | 2024-09-17 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 315 | 2024-09-16 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 316 | 2024-09-13 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 317 | 2024-09-12 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 318 | 2024-09-11 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 319 | 2024-09-10 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 320 | 2024-09-09 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 321 | 2024-09-05 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 322 | 2024-09-04 | 15,559,300 | 0 | 49.3946 | 31,500,000 | 2024-08-31 |
| 323 | 2024-09-03 | 15,559,300 | 8,800 | 49.3946 | 31,500,000 | 2024-08-31 |
| 324 | 2024-09-02 | 15,550,500 | 0 | 49.3667 | 31,500,000 | 2024-08-31 |
| 325 | 2024-08-30 | 15,550,500 | 0 | 49.3667 | 31,500,000 | 2024-07-31 |
| 326 | 2024-08-29 | 15,550,500 | -1,600 | 49.3667 | 31,500,000 | 2024-07-31 |
| 327 | 2024-08-28 | 15,552,100 | 0 | 49.3717 | 31,500,000 | 2024-07-31 |
| 328 | 2024-08-27 | 15,552,100 | 0 | 49.3717 | 31,500,000 | 2024-07-31 |
| 329 | 2024-08-26 | 15,552,100 | 0 | 49.3717 | 31,500,000 | 2024-07-31 |
| 330 | 2024-08-23 | 15,552,100 | 0 | 49.3717 | 31,500,000 | 2024-07-31 |
| 331 | 2024-08-22 | 15,552,100 | -800 | 49.3717 | 31,500,000 | 2024-07-31 |
| 332 | 2024-08-21 | 15,552,900 | 0 | 49.3743 | 31,500,000 | 2024-07-31 |
| 333 | 2024-08-20 | 15,552,900 | 0 | 49.3743 | 31,500,000 | 2024-07-31 |
| 334 | 2024-08-19 | 15,552,900 | -400 | 49.3743 | 31,500,000 | 2024-07-31 |
| 335 | 2024-08-16 | 15,553,300 | 0 | 49.3756 | 31,500,000 | 2024-07-31 |
| 336 | 2024-08-15 | 15,553,300 | 0 | 49.3756 | 31,500,000 | 2024-07-31 |
| 337 | 2024-08-14 | 15,553,300 | 7,600 | 49.3756 | 31,500,000 | 2024-07-31 |
| 338 | 2024-08-13 | 15,545,700 | 0 | 49.3514 | 31,500,000 | 2024-07-31 |
| 339 | 2024-08-12 | 15,545,700 | -2,800 | 49.3514 | 31,500,000 | 2024-07-31 |
| 340 | 2024-08-09 | 15,548,500 | 0 | 49.3603 | 31,500,000 | 2024-07-31 |
| 341 | 2024-08-08 | 15,548,500 | 0 | 49.3603 | 31,500,000 | 2024-07-31 |
| 342 | 2024-08-07 | 15,548,500 | 3,800 | 49.3603 | 31,500,000 | 2024-07-31 |
| 343 | 2024-08-06 | 15,544,700 | 0 | 49.3483 | 31,500,000 | 2024-07-31 |
| 344 | 2024-08-05 | 15,544,700 | 2,800 | 49.3483 | 31,500,000 | 2024-07-31 |
| 345 | 2024-08-02 | 15,541,900 | 3,800 | 49.3394 | 31,500,000 | 2024-07-31 |
| 346 | 2024-08-01 | 15,538,100 | 0 | 49.3273 | 31,500,000 | 2024-07-31 |
| 347 | 2024-07-31 | 15,538,100 | 4,000 | 49.3273 | 31,500,000 | 2024-07-31 |
| 348 | 2024-07-30 | 15,534,100 | 4,200 | 49.3146 | 31,500,000 | 2024-06-30 |
| 349 | 2024-07-29 | 15,529,900 | 800 | 49.3013 | 31,500,000 | 2024-06-30 |
| 350 | 2024-07-26 | 15,529,100 | -1,000 | 49.2987 | 31,500,000 | 2024-06-30 |
| 351 | 2024-07-25 | 15,530,100 | 3,800 | 49.3019 | 31,500,000 | 2024-06-30 |
| 352 | 2024-07-24 | 15,526,300 | 3,000 | 49.2898 | 31,500,000 | 2024-06-30 |
| 353 | 2024-07-23 | 15,523,300 | 42,000 | 49.2803 | 31,500,000 | 2024-06-30 |
| 354 | 2024-07-22 | 15,481,300 | 600 | 49.1470 | 31,500,000 | 2024-06-30 |
| 355 | 2024-07-19 | 15,480,700 | 0 | 49.1451 | 31,500,000 | 2024-06-30 |
| 356 | 2024-07-18 | 15,480,700 | 0 | 49.1451 | 31,500,000 | 2024-06-30 |
| 357 | 2024-07-17 | 15,480,700 | 4,000 | 49.1451 | 31,500,000 | 2024-06-30 |
| 358 | 2024-07-16 | 15,476,700 | 18,200 | 49.1324 | 31,500,000 | 2024-06-30 |
| 359 | 2024-07-15 | 15,458,500 | 5,400 | 49.0746 | 31,500,000 | 2024-06-30 |
| 360 | 2024-07-12 | 15,453,100 | 0 | 49.0575 | 31,500,000 | 2024-06-30 |
| 361 | 2024-07-11 | 15,453,100 | 4,800 | 49.0575 | 31,500,000 | 2024-06-30 |
| 362 | 2024-07-10 | 15,448,300 | -6,000 | 49.0422 | 31,500,000 | 2024-06-30 |
| 363 | 2024-07-09 | 15,454,300 | 7,200 | 49.0613 | 31,500,000 | 2024-06-30 |
| 364 | 2024-07-08 | 15,447,100 | -2,800 | 49.0384 | 31,500,000 | 2024-06-30 |
| 365 | 2024-07-05 | 15,449,900 | -800 | 49.0473 | 31,500,000 | 2024-06-30 |
| 366 | 2024-07-04 | 15,450,700 | -1,800 | 49.0498 | 31,500,000 | 2024-06-30 |
| 367 | 2024-07-03 | 15,452,500 | 0 | 49.0556 | 31,500,000 | 2024-06-30 |
| 368 | 2024-07-02 | 15,452,500 | 0 | 49.0556 | 31,500,000 | 2024-06-30 |
| 369 | 2024-06-28 | 15,452,500 | 5,148,700 | 49.0556 | 31,500,000 | 2024-06-28 |
| 370 | 2024-06-27 | 10,303,800 | 0 | 49.0657 | 21,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 10,303,800 | 0 | 49.0657 | 21,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 10,303,800 | 0 | 49.0657 | 21,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 10,303,800 | 0 | 49.0657 | 21,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 10,303,800 | 0 | 49.0657 | 21,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 10,303,800 | -600 | 49.0657 | 21,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 10,304,400 | -2,800 | 49.0686 | 21,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 10,307,200 | -1,800 | 49.0819 | 21,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 10,309,000 | 0 | 49.0905 | 21,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 10,309,000 | 800 | 49.0905 | 21,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 10,308,200 | 6,800 | 49.0867 | 21,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 10,301,400 | -10,000 | 49.0543 | 21,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 10,311,400 | -1,200 | 49.1019 | 21,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 10,312,600 | 105,000 | 49.1076 | 21,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 10,207,600 | -4,200 | 48.6076 | 21,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 10,211,800 | -1,000 | 48.6276 | 21,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 10,212,800 | 0 | 48.6324 | 21,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 10,212,800 | 0 | 48.6324 | 21,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 10,212,800 | -1,800 | 48.6324 | 21,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 10,214,600 | 4,200 | 48.6410 | 21,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 10,210,400 | -1,400 | 48.6210 | 21,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 10,211,800 | 0 | 48.6276 | 21,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 10,211,800 | 0 | 48.6276 | 21,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 10,211,800 | 0 | 48.6276 | 21,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 10,211,800 | 0 | 48.6276 | 21,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 10,211,800 | -600 | 48.6276 | 21,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 10,212,400 | 1,200 | 48.6305 | 21,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 10,211,200 | -4,400 | 48.6248 | 21,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 10,215,600 | -800 | 48.6457 | 21,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 10,216,400 | 3,000 | 48.6495 | 21,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 10,213,400 | -19,400 | 48.6352 | 21,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 10,232,800 | -1,800 | 48.7276 | 21,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 10,234,600 | 600 | 48.7362 | 21,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 10,234,000 | -4,200 | 48.7333 | 21,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 10,238,200 | -28,800 | 48.7533 | 21,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 10,267,000 | -800 | 48.8905 | 21,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 10,267,800 | -600 | 48.8943 | 21,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 10,268,400 | 4,200 | 48.8971 | 21,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 10,264,200 | 2,800 | 48.8771 | 21,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 10,261,400 | -3,000 | 48.8638 | 21,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 10,264,400 | -20,200 | 48.8781 | 21,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 10,284,600 | -58,000 | 48.9743 | 21,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 10,342,600 | -2,000 | 49.2505 | 21,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 10,344,600 | 1,600 | 49.2600 | 21,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 10,343,000 | -5,000 | 49.2524 | 21,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 10,348,000 | 12,800 | 49.2762 | 21,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 10,335,200 | 3,800 | 49.2152 | 21,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 10,331,400 | 2,200 | 49.1971 | 21,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 10,329,200 | 2,600 | 49.1867 | 21,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 10,326,600 | 1,600 | 49.1743 | 21,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 10,325,000 | 0 | 49.1667 | 21,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 10,325,000 | 0 | 49.1667 | 21,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 10,325,000 | 0 | 49.1667 | 21,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 10,325,000 | 0 | 49.1667 | 21,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 10,325,000 | -200 | 49.1667 | 21,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 10,325,200 | -600 | 49.1676 | 21,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 10,325,800 | 9,000 | 49.1705 | 21,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 10,316,800 | 1,200 | 49.1276 | 21,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 10,315,600 | -800 | 49.1219 | 21,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 10,316,400 | -200 | 49.1257 | 21,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 10,316,600 | 0 | 49.1267 | 21,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 10,316,600 | 0 | 49.1267 | 21,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 10,316,600 | 1,200 | 49.1267 | 21,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 10,315,400 | 2,400 | 49.1210 | 21,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 10,313,000 | -2,200 | 49.1095 | 21,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 10,315,200 | -2,000 | 49.1200 | 21,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 10,317,200 | -3,000 | 49.1295 | 21,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 10,320,200 | 4,200 | 49.1438 | 21,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 10,316,000 | -200 | 49.1238 | 21,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 10,316,200 | -600 | 49.1248 | 21,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 10,316,800 | 0 | 49.1276 | 21,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 10,316,800 | -800 | 49.1276 | 21,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 10,317,600 | -8,000 | 49.1314 | 21,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 10,325,600 | -800 | 49.1695 | 21,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 10,326,400 | 1,400 | 49.1733 | 21,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 10,325,000 | 19,600 | 49.1667 | 21,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 10,305,400 | -3,000 | 49.0733 | 21,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 10,308,400 | -1,000 | 49.0876 | 21,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 10,309,400 | 3,600 | 49.0924 | 21,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 10,305,800 | 11,000 | 49.0752 | 21,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 10,294,800 | -800 | 49.0229 | 21,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 10,295,600 | 13,000 | 49.0267 | 21,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 10,282,600 | 6,000 | 48.9648 | 21,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 10,276,600 | -13,600 | 48.9362 | 21,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 10,290,200 | 4,200 | 49.0010 | 21,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 10,286,000 | -200 | 48.9810 | 21,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 10,286,200 | 3,000 | 48.9819 | 21,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 10,283,200 | 14,000 | 48.9676 | 21,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 10,269,200 | 29,600 | 48.9010 | 21,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 10,239,600 | 200 | 48.7600 | 21,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 10,239,400 | 11,000 | 48.7590 | 21,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 10,228,400 | 0 | 48.7067 | 21,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 10,228,400 | 0 | 48.7067 | 21,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 10,228,400 | 800 | 48.7067 | 21,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 10,227,600 | -2,200 | 48.7029 | 21,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 10,229,800 | -200 | 48.7133 | 21,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 10,230,000 | -200 | 48.7143 | 21,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 10,230,200 | 0 | 48.7152 | 21,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 10,230,200 | 0 | 48.7152 | 21,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 10,230,200 | -400 | 48.7152 | 21,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 10,230,600 | -800 | 48.7171 | 21,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 10,231,400 | 4,800 | 48.7210 | 21,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 10,226,600 | 0 | 48.6981 | 21,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 10,226,600 | -400 | 48.6981 | 21,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 10,227,000 | -4,600 | 48.7000 | 21,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 10,231,600 | -200 | 48.7219 | 21,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 10,231,800 | -2,000 | 48.7229 | 21,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 10,233,800 | -2,800 | 48.7324 | 21,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 10,236,600 | -1,200 | 48.7457 | 21,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 10,237,800 | -1,200 | 48.7514 | 21,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 10,239,000 | -2,600 | 48.7571 | 21,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 10,241,600 | -3,000 | 48.7695 | 21,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 10,244,600 | 400 | 48.7838 | 21,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 10,244,200 | -1,200 | 48.7819 | 21,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 10,245,400 | -33,000 | 48.7876 | 21,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 10,278,400 | 21,200 | 48.9448 | 21,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 10,257,200 | 19,400 | 48.8438 | 21,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 10,237,800 | 7,200 | 48.7514 | 21,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 10,230,600 | 24,600 | 48.7171 | 21,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 10,206,000 | 26,200 | 48.6000 | 21,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 10,179,800 | 552,600 | 48.4752 | 21,000,000 | 2023-12-22 |
| 491 | 2023-12-28 | 9,627,200 | 53,400 | 45.8438 | 21,000,000 | 2023-12-22 |
| 492 | 2023-12-27 | 9,573,800 | 0 | 45.5895 | 21,000,000 | 2023-12-22 |
| 493 | 2023-12-22 | 9,573,800 | 45.5895 | 21,000,000 | 2023-12-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy