FOLANGSI CO., LTD: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02499 | 2023-11-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,207,200 | 0 | 0.4836 | 249,651,704 | 2025-06-30 |
| 2 | 2025-12-23 | 1,207,200 | -3,800 | 0.4836 | 249,651,704 | 2025-06-30 |
| 3 | 2025-12-22 | 1,211,000 | -1,200 | 0.4851 | 249,651,704 | 2025-06-30 |
| 4 | 2025-12-19 | 1,212,200 | -2,600 | 0.4856 | 249,651,704 | 2025-06-30 |
| 5 | 2025-12-18 | 1,214,800 | -5,000 | 0.4866 | 249,651,704 | 2025-06-30 |
| 6 | 2025-12-17 | 1,219,800 | 3,400 | 0.4886 | 249,651,704 | 2025-06-30 |
| 7 | 2025-12-16 | 1,216,400 | -18,800 | 0.4872 | 249,651,704 | 2025-06-30 |
| 8 | 2025-12-15 | 1,235,200 | -4,600 | 0.4948 | 249,651,704 | 2025-06-30 |
| 9 | 2025-12-12 | 1,239,800 | 4,600 | 0.4966 | 249,651,704 | 2025-06-30 |
| 10 | 2025-12-11 | 1,235,200 | -13,600 | 0.4948 | 249,651,704 | 2025-06-30 |
| 11 | 2025-12-10 | 1,248,800 | -3,000 | 0.5002 | 249,651,704 | 2025-06-30 |
| 12 | 2025-12-09 | 1,251,800 | -9,800 | 0.5014 | 249,651,704 | 2025-06-30 |
| 13 | 2025-12-08 | 1,261,600 | -21,600 | 0.5053 | 249,651,704 | 2025-06-30 |
| 14 | 2025-12-05 | 1,283,200 | -14,400 | 0.5140 | 249,651,704 | 2025-06-30 |
| 15 | 2025-12-04 | 1,297,600 | -5,800 | 0.5198 | 249,651,704 | 2025-06-30 |
| 16 | 2025-12-03 | 1,303,400 | -1,400 | 0.5221 | 249,651,704 | 2025-06-30 |
| 17 | 2025-12-02 | 1,304,800 | 8,400 | 0.5226 | 249,651,704 | 2025-06-30 |
| 18 | 2025-12-01 | 1,296,400 | 18,800 | 0.5193 | 249,651,704 | 2025-06-30 |
| 19 | 2025-11-28 | 1,277,600 | 5,600 | 0.5118 | 249,651,704 | 2025-06-30 |
| 20 | 2025-11-27 | 1,272,000 | -3,200 | 0.5095 | 249,651,704 | 2025-06-30 |
| 21 | 2025-11-26 | 1,275,200 | -7,000 | 0.5108 | 249,651,704 | 2025-06-30 |
| 22 | 2025-11-25 | 1,282,200 | -25,400 | 0.5136 | 249,651,704 | 2025-06-30 |
| 23 | 2025-11-24 | 1,307,600 | -17,200 | 0.5238 | 249,651,704 | 2025-06-30 |
| 24 | 2025-11-21 | 1,324,800 | -13,000 | 0.5307 | 249,651,704 | 2025-06-30 |
| 25 | 2025-11-20 | 1,337,800 | -24,000 | 0.5359 | 249,651,704 | 2025-06-30 |
| 26 | 2025-11-19 | 1,361,800 | -29,000 | 0.5455 | 249,651,704 | 2025-06-30 |
| 27 | 2025-11-18 | 1,390,800 | -13,800 | 0.5571 | 249,651,704 | 2025-06-30 |
| 28 | 2025-11-17 | 1,404,600 | -7,400 | 0.5626 | 249,651,704 | 2025-06-30 |
| 29 | 2025-11-14 | 1,412,000 | -800 | 0.5656 | 249,651,704 | 2025-06-30 |
| 30 | 2025-11-13 | 1,412,800 | -600 | 0.5659 | 249,651,704 | 2025-06-30 |
| 31 | 2025-11-12 | 1,413,400 | -12,000 | 0.5661 | 249,651,704 | 2025-06-30 |
| 32 | 2025-11-11 | 1,425,400 | -16,000 | 0.5710 | 249,651,704 | 2025-06-30 |
| 33 | 2025-11-10 | 1,441,400 | -11,200 | 0.5774 | 249,651,704 | 2025-06-30 |
| 34 | 2025-11-07 | 1,452,600 | -8,200 | 0.5819 | 249,651,704 | 2025-06-30 |
| 35 | 2025-11-06 | 1,460,800 | -10,200 | 0.5851 | 249,651,704 | 2025-06-30 |
| 36 | 2025-11-05 | 1,471,000 | -2,800 | 0.5892 | 249,651,704 | 2025-06-30 |
| 37 | 2025-11-04 | 1,473,800 | -2,000 | 0.5903 | 249,651,704 | 2025-06-30 |
| 38 | 2025-11-03 | 1,475,800 | -1,000 | 0.5911 | 249,651,704 | 2025-06-30 |
| 39 | 2025-10-31 | 1,476,800 | 22,800 | 0.5915 | 249,651,704 | 2025-06-30 |
| 40 | 2025-10-30 | 1,454,000 | -6,600 | 0.5824 | 249,651,704 | 2025-06-30 |
| 41 | 2025-10-28 | 1,460,600 | -1,200 | 0.5851 | 249,651,704 | 2025-06-30 |
| 42 | 2025-10-27 | 1,461,800 | -6,000 | 0.5855 | 249,651,704 | 2025-06-30 |
| 43 | 2025-10-24 | 1,467,800 | -1,000 | 0.5879 | 249,651,704 | 2025-06-30 |
| 44 | 2025-10-23 | 1,468,800 | 800 | 0.5883 | 249,651,704 | 2025-06-30 |
| 45 | 2025-10-22 | 1,468,000 | 4,000 | 0.5880 | 249,651,704 | 2025-06-30 |
| 46 | 2025-10-21 | 1,464,000 | -2,800 | 0.5864 | 249,651,704 | 2025-06-30 |
| 47 | 2025-10-20 | 1,466,800 | 3,200 | 0.5875 | 249,651,704 | 2025-06-30 |
| 48 | 2025-10-17 | 1,463,600 | -200 | 0.5863 | 249,651,704 | 2025-06-30 |
| 49 | 2025-10-16 | 1,463,800 | -12,400 | 0.5863 | 249,651,704 | 2025-06-30 |
| 50 | 2025-10-15 | 1,476,200 | -10,800 | 0.5913 | 249,651,704 | 2025-06-30 |
| 51 | 2025-10-14 | 1,487,000 | -19,400 | 0.5956 | 249,651,704 | 2025-06-30 |
| 52 | 2025-10-13 | 1,506,400 | 1,600 | 0.6034 | 249,651,704 | 2025-06-30 |
| 53 | 2025-10-10 | 1,504,800 | 12,200 | 0.6028 | 249,651,704 | 2025-06-30 |
| 54 | 2025-10-09 | 1,492,600 | 0 | 0.5979 | 249,651,704 | 2025-06-30 |
| 55 | 2025-10-08 | 1,492,600 | 400 | 0.5979 | 249,651,704 | 2025-06-30 |
| 56 | 2025-10-06 | 1,492,200 | -39,200 | 0.5977 | 249,651,704 | 2025-06-30 |
| 57 | 2025-10-03 | 1,531,400 | 1,000 | 0.6134 | 249,651,704 | 2025-06-30 |
| 58 | 2025-10-02 | 1,530,400 | -5,000 | 0.6130 | 249,651,704 | 2025-06-30 |
| 59 | 2025-09-30 | 1,535,400 | -11,600 | 0.6150 | 249,651,704 | 2025-06-30 |
| 60 | 2025-09-29 | 1,547,000 | -10,000 | 0.6197 | 249,651,704 | 2025-06-30 |
| 61 | 2025-09-26 | 1,557,000 | -1,000 | 0.6237 | 249,651,704 | 2025-06-30 |
| 62 | 2025-09-25 | 1,558,000 | 200 | 0.6241 | 249,651,704 | 2025-06-30 |
| 63 | 2025-09-24 | 1,557,800 | -21,600 | 0.6240 | 249,651,704 | 2025-06-30 |
| 64 | 2025-09-23 | 1,579,400 | -15,200 | 0.6326 | 249,651,704 | 2025-06-30 |
| 65 | 2025-09-22 | 1,594,600 | -10,800 | 0.6387 | 249,651,704 | 2025-06-30 |
| 66 | 2025-09-19 | 1,605,400 | -31,200 | 0.6431 | 249,651,704 | 2025-06-30 |
| 67 | 2025-09-18 | 1,636,600 | 15,000 | 0.6556 | 249,651,704 | 2025-06-30 |
| 68 | 2025-09-17 | 1,621,600 | -8,000 | 0.6495 | 249,651,704 | 2025-06-30 |
| 69 | 2025-09-16 | 1,629,600 | -9,200 | 0.6527 | 249,651,704 | 2025-06-30 |
| 70 | 2025-09-15 | 1,638,800 | -6,400 | 0.6564 | 249,651,704 | 2025-06-30 |
| 71 | 2025-09-12 | 1,645,200 | -3,600 | 0.6590 | 249,651,704 | 2025-06-30 |
| 72 | 2025-09-11 | 1,648,800 | -4,400 | 0.6604 | 249,651,704 | 2025-06-30 |
| 73 | 2025-09-10 | 1,653,200 | -17,000 | 0.6622 | 249,651,704 | 2025-06-30 |
| 74 | 2025-09-09 | 1,670,200 | -4,400 | 0.6690 | 249,651,704 | 2025-06-30 |
| 75 | 2025-09-08 | 1,674,600 | 2,200 | 0.6708 | 249,651,704 | 2025-06-30 |
| 76 | 2025-09-05 | 1,672,400 | -5,600 | 0.6699 | 249,651,704 | 2025-06-30 |
| 77 | 2025-09-04 | 1,678,000 | -30,400 | 0.6721 | 249,651,704 | 2025-06-30 |
| 78 | 2025-09-03 | 1,708,400 | 60,000 | 0.6843 | 249,651,704 | 2025-06-30 |
| 79 | 2025-09-02 | 1,648,400 | -8,400 | 0.6603 | 249,651,704 | 2025-06-30 |
| 80 | 2025-09-01 | 1,656,800 | -13,400 | 0.6636 | 249,651,704 | 2025-06-30 |
| 81 | 2025-08-29 | 1,670,200 | -31,800 | 0.6690 | 249,651,704 | 2025-06-30 |
| 82 | 2025-08-28 | 1,702,000 | -74,400 | 0.6817 | 249,651,704 | 2025-06-30 |
| 83 | 2025-08-27 | 1,776,400 | 41,000 | 0.7116 | 249,651,704 | 2025-06-30 |
| 84 | 2025-08-26 | 1,735,400 | 13,600 | 0.6951 | 249,651,704 | 2025-06-30 |
| 85 | 2025-08-25 | 1,721,800 | 0 | 0.6897 | 249,651,704 | 2025-06-30 |
| 86 | 2025-08-22 | 1,721,800 | 200 | 0.6897 | 249,651,704 | 2025-06-30 |
| 87 | 2025-08-21 | 1,721,600 | 600 | 0.6896 | 249,651,704 | 2025-06-30 |
| 88 | 2025-08-20 | 1,721,000 | 600 | 0.6894 | 249,651,704 | 2025-06-30 |
| 89 | 2025-08-19 | 1,720,400 | -2,600 | 0.6891 | 249,651,704 | 2025-06-30 |
| 90 | 2025-08-18 | 1,723,000 | 2,400 | 0.6902 | 249,651,704 | 2025-06-30 |
| 91 | 2025-08-15 | 1,720,600 | 30,000 | 0.6892 | 249,651,704 | 2025-06-30 |
| 92 | 2025-08-14 | 1,690,600 | 15,000 | 0.6772 | 249,651,704 | 2025-06-30 |
| 93 | 2025-08-13 | 1,675,600 | 200 | 0.6712 | 249,651,704 | 2025-06-30 |
| 94 | 2025-08-12 | 1,675,400 | 1,800 | 0.6711 | 249,651,704 | 2025-06-30 |
| 95 | 2025-08-11 | 1,673,600 | 17,000 | 0.6704 | 249,651,704 | 2025-06-30 |
| 96 | 2025-08-08 | 1,656,600 | 2,800 | 0.6636 | 249,651,704 | 2025-06-30 |
| 97 | 2025-08-07 | 1,653,800 | 600 | 0.6624 | 249,651,704 | 2025-06-30 |
| 98 | 2025-08-06 | 1,653,200 | -2,000 | 0.6622 | 249,651,704 | 2025-06-30 |
| 99 | 2025-08-05 | 1,655,200 | 4,800 | 0.6630 | 249,651,704 | 2025-06-30 |
| 100 | 2025-08-04 | 1,650,400 | 0 | 0.6611 | 249,651,704 | 2025-06-30 |
| 101 | 2025-08-01 | 1,650,400 | 14,000 | 0.6611 | 249,651,704 | 2025-06-30 |
| 102 | 2025-07-31 | 1,636,400 | 17,600 | 0.6555 | 249,651,704 | 2025-06-30 |
| 103 | 2025-07-30 | 1,618,800 | 258,000 | 0.6484 | 249,651,704 | 2025-06-30 |
| 104 | 2025-07-29 | 1,360,800 | -400 | 0.5451 | 249,651,704 | 2025-06-30 |
| 105 | 2025-07-28 | 1,361,200 | 3,000 | 0.5452 | 249,651,704 | 2025-06-30 |
| 106 | 2025-07-25 | 1,358,200 | 2,800 | 0.5440 | 249,651,704 | 2025-06-30 |
| 107 | 2025-07-24 | 1,355,400 | 10,600 | 0.5429 | 249,651,704 | 2025-06-30 |
| 108 | 2025-07-23 | 1,344,800 | 220,000 | 0.5387 | 249,651,704 | 2025-06-30 |
| 109 | 2025-07-22 | 1,124,800 | 128,400 | 0.4505 | 249,651,704 | 2025-06-30 |
| 110 | 2025-07-21 | 996,400 | 2,000 | 0.3991 | 249,651,704 | 2025-06-30 |
| 111 | 2025-07-18 | 994,400 | 0 | 0.3983 | 249,651,704 | 2025-06-30 |
| 112 | 2025-07-17 | 994,400 | 0 | 0.3983 | 249,651,704 | 2025-06-30 |
| 113 | 2025-07-16 | 994,400 | 0 | 0.3983 | 249,651,704 | 2025-06-30 |
| 114 | 2025-07-15 | 994,400 | 0 | 0.3983 | 249,651,704 | 2025-06-30 |
| 115 | 2025-07-14 | 994,400 | 0 | 0.3983 | 249,651,704 | 2025-06-30 |
| 116 | 2025-07-11 | 994,400 | 0 | 0.3983 | 249,651,704 | 2025-06-30 |
| 117 | 2025-07-10 | 994,400 | 0 | 0.3983 | 249,651,704 | 2025-06-30 |
| 118 | 2025-07-09 | 994,400 | -4,800 | 0.3983 | 249,651,704 | 2025-06-30 |
| 119 | 2025-07-08 | 999,200 | -5,800 | 0.4002 | 249,651,704 | 2025-06-30 |
| 120 | 2025-07-07 | 1,005,000 | 0 | 0.4026 | 249,651,704 | 2025-06-30 |
| 121 | 2025-07-04 | 1,005,000 | 7,600 | 0.4026 | 249,651,704 | 2025-06-30 |
| 122 | 2025-07-03 | 997,400 | 0 | 0.3995 | 249,651,704 | 2025-06-30 |
| 123 | 2025-07-02 | 997,400 | 3,000 | 0.3995 | 249,651,704 | 2025-06-30 |
| 124 | 2025-06-30 | 994,400 | -2,000 | 0.3983 | 249,651,704 | 2025-06-30 |
| 125 | 2025-06-27 | 996,400 | 1,000 | 0.3991 | 249,651,704 | 2025-05-31 |
| 126 | 2025-06-26 | 995,400 | 5,000 | 0.3987 | 249,651,704 | 2025-05-31 |
| 127 | 2025-06-25 | 990,400 | -5,600 | 0.3967 | 249,651,704 | 2025-05-31 |
| 128 | 2025-06-24 | 996,000 | 2,200 | 0.3990 | 249,651,704 | 2025-05-31 |
| 129 | 2025-06-23 | 993,800 | 2,000 | 0.3981 | 249,651,704 | 2025-05-31 |
| 130 | 2025-06-20 | 991,800 | -6,000 | 0.3973 | 249,651,704 | 2025-05-31 |
| 131 | 2025-06-19 | 997,800 | -5,000 | 0.3997 | 249,651,704 | 2025-05-31 |
| 132 | 2025-06-18 | 1,002,800 | 5,800 | 0.4017 | 249,651,704 | 2025-05-31 |
| 133 | 2025-06-17 | 997,000 | 8,000 | 0.3994 | 249,651,704 | 2025-05-31 |
| 134 | 2025-06-16 | 989,000 | 4,000 | 0.3962 | 249,651,704 | 2025-05-31 |
| 135 | 2025-06-13 | 985,000 | 12,400 | 0.3945 | 249,651,704 | 2025-05-31 |
| 136 | 2025-06-12 | 972,600 | 5,000 | 0.3896 | 249,651,704 | 2025-05-31 |
| 137 | 2025-06-11 | 967,600 | 40,400 | 0.3876 | 249,651,704 | 2025-05-31 |
| 138 | 2025-06-10 | 927,200 | 0 | 0.3714 | 249,651,704 | 2025-05-31 |
| 139 | 2025-06-09 | 927,200 | -4,000 | 0.3714 | 249,651,704 | 2025-05-31 |
| 140 | 2025-06-06 | 931,200 | -600 | 0.3730 | 249,651,704 | 2025-05-31 |
| 141 | 2025-06-05 | 931,800 | -1,000 | 0.3732 | 249,651,704 | 2025-05-31 |
| 142 | 2025-06-04 | 932,800 | -600 | 0.3736 | 249,651,704 | 2025-05-31 |
| 143 | 2025-06-03 | 933,400 | 0 | 0.3739 | 249,651,704 | 2025-05-31 |
| 144 | 2025-06-02 | 933,400 | 0 | 0.3739 | 249,651,704 | 2025-05-31 |
| 145 | 2025-05-30 | 933,400 | -600 | 0.3739 | 249,651,704 | 2025-05-14 |
| 146 | 2025-05-29 | 934,000 | -1,000 | 0.3741 | 249,651,704 | 2025-05-14 |
| 147 | 2025-05-28 | 935,000 | 14,200 | 0.3745 | 249,651,704 | 2025-05-14 |
| 148 | 2025-05-27 | 920,800 | -2,000 | 0.3688 | 249,651,704 | 2025-05-14 |
| 149 | 2025-05-26 | 922,800 | -2,400 | 0.3696 | 249,651,704 | 2025-05-14 |
| 150 | 2025-05-23 | 925,200 | -2,000 | 0.3706 | 249,651,704 | 2025-05-14 |
| 151 | 2025-05-22 | 927,200 | -800 | 0.3714 | 249,651,704 | 2025-05-14 |
| 152 | 2025-05-21 | 928,000 | 0 | 0.3717 | 249,651,704 | 2025-05-14 |
| 153 | 2025-05-20 | 928,000 | 4,600 | 0.3717 | 249,651,704 | 2025-05-14 |
| 154 | 2025-05-19 | 923,400 | 4,200 | 0.3699 | 249,651,704 | 2025-05-14 |
| 155 | 2025-05-16 | 919,200 | 2,400 | 0.3682 | 249,651,704 | 2025-05-14 |
| 156 | 2025-05-15 | 916,800 | 2,400 | 0.3672 | 249,651,704 | 2025-05-14 |
| 157 | 2025-05-14 | 914,400 | 12,400 | 0.3663 | 249,651,704 | 2025-05-14 |
| 158 | 2025-05-13 | 902,000 | 3,000 | 0.4366 | 206,594,736 | 2025-04-30 |
| 159 | 2025-05-12 | 899,000 | 5,000 | 0.4352 | 206,594,736 | 2025-04-30 |
| 160 | 2025-05-09 | 894,000 | 4,200 | 0.4327 | 206,594,736 | 2025-04-30 |
| 161 | 2025-05-08 | 889,800 | 5,600 | 0.4307 | 206,594,736 | 2025-04-30 |
| 162 | 2025-05-07 | 884,200 | 4,200 | 0.4280 | 206,594,736 | 2025-04-30 |
| 163 | 2025-05-06 | 880,000 | 0 | 0.4260 | 206,594,736 | 2025-04-30 |
| 164 | 2025-05-02 | 880,000 | -5,000 | 0.4260 | 206,594,736 | 2025-04-30 |
| 165 | 2025-04-30 | 885,000 | -11,800 | 0.4284 | 206,594,736 | 2025-04-30 |
| 166 | 2025-04-29 | 896,800 | 7,400 | 0.4341 | 206,594,736 | 2025-03-31 |
| 167 | 2025-04-28 | 889,400 | 4,000 | 0.4305 | 206,594,736 | 2025-03-31 |
| 168 | 2025-04-25 | 885,400 | 2,600 | 0.4286 | 206,594,736 | 2025-03-31 |
| 169 | 2025-04-24 | 882,800 | 1,400 | 0.4273 | 206,594,736 | 2025-03-31 |
| 170 | 2025-04-23 | 881,400 | -4,200 | 0.4266 | 206,594,736 | 2025-03-31 |
| 171 | 2025-04-22 | 885,600 | -4,600 | 0.4287 | 206,594,736 | 2025-03-31 |
| 172 | 2025-04-17 | 890,200 | -4,200 | 0.4309 | 206,594,736 | 2025-03-31 |
| 173 | 2025-04-16 | 894,400 | 5,800 | 0.4329 | 206,594,736 | 2025-03-31 |
| 174 | 2025-04-15 | 888,600 | 6,200 | 0.4301 | 206,594,736 | 2025-03-31 |
| 175 | 2025-04-14 | 882,400 | 2,200 | 0.4271 | 206,594,736 | 2025-03-31 |
| 176 | 2025-04-11 | 880,200 | 4,200 | 0.4261 | 206,594,736 | 2025-03-31 |
| 177 | 2025-04-10 | 876,000 | -2,000 | 0.4240 | 206,594,736 | 2025-03-31 |
| 178 | 2025-04-09 | 878,000 | 6,800 | 0.4250 | 206,594,736 | 2025-03-31 |
| 179 | 2025-04-08 | 871,200 | 3,400 | 0.4217 | 206,594,736 | 2025-03-31 |
| 180 | 2025-04-07 | 867,800 | 8,600 | 0.4200 | 206,594,736 | 2025-03-31 |
| 181 | 2025-04-03 | 859,200 | 7,800 | 0.4159 | 206,594,736 | 2025-03-31 |
| 182 | 2025-04-02 | 851,400 | 400 | 0.4121 | 206,594,736 | 2025-03-31 |
| 183 | 2025-04-01 | 851,000 | -600 | 0.4119 | 206,594,736 | 2025-03-31 |
| 184 | 2025-03-31 | 851,600 | 600 | 0.4122 | 206,594,736 | 2025-03-31 |
| 185 | 2025-03-28 | 851,000 | 2,000 | 0.4119 | 206,594,736 | 2025-02-28 |
| 186 | 2025-03-27 | 849,000 | -800 | 0.4109 | 206,594,736 | 2025-02-28 |
| 187 | 2025-03-26 | 849,800 | 1,800 | 0.4113 | 206,594,736 | 2025-02-28 |
| 188 | 2025-03-25 | 848,000 | 2,000 | 0.4105 | 206,594,736 | 2025-02-28 |
| 189 | 2025-03-24 | 846,000 | 1,400 | 0.4095 | 206,594,736 | 2025-02-28 |
| 190 | 2025-03-21 | 844,600 | 8,000 | 0.4088 | 206,594,736 | 2025-02-28 |
| 191 | 2025-03-20 | 836,600 | 4,400 | 0.4049 | 206,594,736 | 2025-02-28 |
| 192 | 2025-03-19 | 832,200 | 1,200 | 0.4028 | 206,594,736 | 2025-02-28 |
| 193 | 2025-03-18 | 831,000 | 13,000 | 0.4022 | 206,594,736 | 2025-02-28 |
| 194 | 2025-03-17 | 818,000 | -9,400 | 0.3959 | 206,594,736 | 2025-02-28 |
| 195 | 2025-03-14 | 827,400 | 59,800 | 0.4005 | 206,594,736 | 2025-02-28 |
| 196 | 2025-03-13 | 767,600 | -200 | 0.3715 | 206,594,736 | 2025-02-28 |
| 197 | 2025-03-12 | 767,800 | -8,800 | 0.3716 | 206,594,736 | 2025-02-28 |
| 198 | 2025-03-11 | 776,600 | 2,000 | 0.3759 | 206,594,736 | 2025-02-28 |
| 199 | 2025-03-10 | 774,600 | 2,600 | 0.3749 | 206,594,736 | 2025-02-28 |
| 200 | 2025-03-07 | 772,000 | 25,600 | 0.3737 | 206,594,736 | 2025-02-28 |
| 201 | 2025-03-06 | 746,400 | 2,400 | 0.3613 | 206,594,736 | 2025-02-28 |
| 202 | 2025-03-05 | 744,000 | 10,800 | 0.3601 | 206,594,736 | 2025-02-28 |
| 203 | 2025-03-04 | 733,200 | 4,200 | 0.3549 | 206,594,736 | 2025-02-28 |
| 204 | 2025-03-03 | 729,000 | 3,000 | 0.3529 | 206,594,736 | 2025-02-28 |
| 205 | 2025-02-28 | 726,000 | 15,000 | 0.3514 | 206,594,736 | 2025-02-28 |
| 206 | 2025-02-27 | 711,000 | 8,600 | 0.3442 | 206,594,736 | 2025-01-31 |
| 207 | 2025-02-26 | 702,400 | -6,200 | 0.3400 | 206,594,736 | 2025-01-31 |
| 208 | 2025-02-25 | 708,600 | 0 | 0.3430 | 206,594,736 | 2025-01-31 |
| 209 | 2025-02-24 | 708,600 | 75,000 | 0.3430 | 206,594,736 | 2025-01-31 |
| 210 | 2025-02-21 | 633,600 | 33,000 | 0.3067 | 206,594,736 | 2025-01-31 |
| 211 | 2025-02-20 | 600,600 | 108,600 | 0.2907 | 206,594,736 | 2025-01-31 |
| 212 | 2025-02-19 | 492,000 | 10,200 | 0.2381 | 206,594,736 | 2025-01-31 |
| 213 | 2025-02-18 | 481,800 | 2,800 | 0.2332 | 206,594,736 | 2025-01-31 |
| 214 | 2025-02-17 | 479,000 | 6,400 | 0.2319 | 206,594,736 | 2025-01-31 |
| 215 | 2025-02-14 | 472,600 | 2,400 | 0.2288 | 206,594,736 | 2025-01-31 |
| 216 | 2025-02-13 | 470,200 | 1,200 | 0.2276 | 206,594,736 | 2025-01-31 |
| 217 | 2025-02-12 | 469,000 | 2,600 | 0.2270 | 206,594,736 | 2025-01-31 |
| 218 | 2025-02-11 | 466,400 | -3,400 | 0.2258 | 206,594,736 | 2025-01-31 |
| 219 | 2025-02-10 | 469,800 | -400 | 0.2274 | 206,594,736 | 2025-01-31 |
| 220 | 2025-02-07 | 470,200 | 5,200 | 0.2276 | 206,594,736 | 2025-01-31 |
| 221 | 2025-02-06 | 465,000 | -5,800 | 0.2251 | 206,594,736 | 2025-01-31 |
| 222 | 2025-02-05 | 470,800 | -3,200 | 0.2279 | 206,594,736 | 2025-01-31 |
| 223 | 2025-02-04 | 474,000 | -3,000 | 0.2294 | 206,594,736 | 2025-01-31 |
| 224 | 2025-02-03 | 477,000 | 9,400 | 0.2309 | 206,594,736 | 2025-01-31 |
| 225 | 2025-01-28 | 467,600 | 0 | 0.2263 | 206,594,736 | 2024-12-31 |
| 226 | 2025-01-27 | 467,600 | -3,000 | 0.2263 | 206,594,736 | 2024-12-31 |
| 227 | 2025-01-24 | 470,600 | 3,200 | 0.2278 | 206,594,736 | 2024-12-31 |
| 228 | 2025-01-23 | 467,400 | 0 | 0.2262 | 206,594,736 | 2024-12-31 |
| 229 | 2025-01-22 | 467,400 | -2,000 | 0.2262 | 206,594,736 | 2024-12-31 |
| 230 | 2025-01-21 | 469,400 | -200 | 0.2272 | 206,594,736 | 2024-12-31 |
| 231 | 2025-01-20 | 469,600 | -4,000 | 0.2273 | 206,594,736 | 2024-12-31 |
| 232 | 2025-01-17 | 473,600 | -2,400 | 0.2292 | 206,594,736 | 2024-12-31 |
| 233 | 2025-01-16 | 476,000 | 7,600 | 0.2304 | 206,594,736 | 2024-12-31 |
| 234 | 2025-01-15 | 468,400 | 9,400 | 0.2267 | 206,594,736 | 2024-12-31 |
| 235 | 2025-01-14 | 459,000 | -4,800 | 0.2222 | 206,594,736 | 2024-12-31 |
| 236 | 2025-01-13 | 463,800 | -10,400 | 0.2245 | 206,594,736 | 2024-12-31 |
| 237 | 2025-01-10 | 474,200 | -4,800 | 0.2295 | 206,594,736 | 2024-12-31 |
| 238 | 2025-01-09 | 479,000 | -1,200 | 0.2319 | 206,594,736 | 2024-12-31 |
| 239 | 2025-01-08 | 480,200 | 7,000 | 0.2324 | 206,594,736 | 2024-12-31 |
| 240 | 2025-01-07 | 473,200 | 9,600 | 0.2290 | 206,594,736 | 2024-12-31 |
| 241 | 2025-01-06 | 463,600 | 2,800 | 0.2244 | 206,594,736 | 2024-12-31 |
| 242 | 2025-01-03 | 460,800 | 19,200 | 0.2230 | 206,594,736 | 2024-12-31 |
| 243 | 2025-01-02 | 441,600 | 14,200 | 0.2138 | 206,594,736 | 2024-12-31 |
| 244 | 2024-12-31 | 427,400 | 0 | 0.2069 | 206,594,736 | 2024-12-31 |
| 245 | 2024-12-30 | 427,400 | 800 | 0.2069 | 206,594,736 | 2024-11-30 |
| 246 | 2024-12-27 | 426,600 | -3,400 | 0.2065 | 206,594,736 | 2024-11-30 |
| 247 | 2024-12-24 | 430,000 | 0 | 0.2081 | 206,594,736 | 2024-11-30 |
| 248 | 2024-12-23 | 430,000 | 5,600 | 0.2081 | 206,594,736 | 2024-11-30 |
| 249 | 2024-12-20 | 424,400 | 2,000 | 0.2054 | 206,594,736 | 2024-11-30 |
| 250 | 2024-12-19 | 422,400 | 400 | 0.2045 | 206,594,736 | 2024-11-30 |
| 251 | 2024-12-18 | 422,000 | -1,400 | 0.2043 | 206,594,736 | 2024-11-30 |
| 252 | 2024-12-17 | 423,400 | 18,400 | 0.2049 | 206,594,736 | 2024-11-30 |
| 253 | 2024-12-16 | 405,000 | 23,400 | 0.1960 | 206,594,736 | 2024-11-30 |
| 254 | 2024-12-13 | 381,600 | -2,600 | 0.1847 | 206,594,736 | 2024-11-30 |
| 255 | 2024-12-12 | 384,200 | -5,200 | 0.1860 | 206,594,736 | 2024-11-30 |
| 256 | 2024-12-11 | 389,400 | -4,400 | 0.1885 | 206,594,736 | 2024-11-30 |
| 257 | 2024-12-10 | 393,800 | -3,200 | 0.1906 | 206,594,736 | 2024-11-30 |
| 258 | 2024-12-09 | 397,000 | -4,200 | 0.1922 | 206,594,736 | 2024-11-30 |
| 259 | 2024-12-06 | 401,200 | -6,600 | 0.1942 | 206,594,736 | 2024-11-30 |
| 260 | 2024-12-05 | 407,800 | -5,200 | 0.1974 | 206,594,736 | 2024-11-30 |
| 261 | 2024-12-04 | 413,000 | -5,600 | 0.1999 | 206,594,736 | 2024-11-30 |
| 262 | 2024-12-03 | 418,600 | -5,000 | 0.2026 | 206,594,736 | 2024-11-30 |
| 263 | 2024-12-02 | 423,600 | -6,200 | 0.2050 | 206,594,736 | 2024-11-30 |
| 264 | 2024-11-29 | 429,800 | -4,400 | 0.2080 | 206,594,736 | 2024-10-31 |
| 265 | 2024-11-28 | 434,200 | -9,200 | 0.2102 | 206,594,736 | 2024-10-31 |
| 266 | 2024-11-27 | 443,400 | -7,800 | 0.2146 | 206,594,736 | 2024-10-31 |
| 267 | 2024-11-26 | 451,200 | -4,200 | 0.2184 | 206,594,736 | 2024-10-31 |
| 268 | 2024-11-25 | 455,400 | -8,800 | 0.2204 | 206,594,736 | 2024-10-31 |
| 269 | 2024-11-22 | 464,200 | -20,000 | 0.2247 | 206,594,736 | 2024-10-31 |
| 270 | 2024-11-21 | 484,200 | -11,200 | 0.2344 | 206,594,736 | 2024-10-31 |
| 271 | 2024-11-20 | 495,400 | -5,600 | 0.2398 | 206,594,736 | 2024-10-31 |
| 272 | 2024-11-19 | 501,000 | -3,200 | 0.2425 | 206,594,736 | 2024-10-31 |
| 273 | 2024-11-18 | 504,200 | -4,400 | 0.2441 | 206,594,736 | 2024-10-31 |
| 274 | 2024-11-15 | 508,600 | -3,400 | 0.2462 | 206,594,736 | 2024-10-31 |
| 275 | 2024-11-14 | 512,000 | -6,800 | 0.2478 | 206,594,736 | 2024-10-31 |
| 276 | 2024-11-13 | 518,800 | 600 | 0.2511 | 206,594,736 | 2024-10-31 |
| 277 | 2024-11-12 | 518,200 | 9,200 | 0.2508 | 206,594,736 | 2024-10-31 |
| 278 | 2024-11-11 | 509,000 | 17,000 | 0.2464 | 206,594,736 | 2024-10-31 |
| 279 | 2024-11-08 | 492,000 | 23,400 | 0.2381 | 206,594,736 | 2024-10-31 |
| 280 | 2024-11-07 | 468,600 | 1,400 | 0.2268 | 206,594,736 | 2024-10-31 |
| 281 | 2024-11-06 | 467,200 | 0 | 0.2261 | 206,594,736 | 2024-10-31 |
| 282 | 2024-11-05 | 467,200 | 0 | 0.2261 | 206,594,736 | 2024-10-31 |
| 283 | 2024-11-04 | 467,200 | 0 | 0.2261 | 206,594,736 | 2024-10-31 |
| 284 | 2024-11-01 | 467,200 | 30,200 | 0.2261 | 206,594,736 | 2024-10-31 |
| 285 | 2024-10-31 | 437,000 | 43,600 | 0.2115 | 206,594,736 | 2024-10-31 |
| 286 | 2024-10-30 | 393,400 | -12,200 | 0.1904 | 206,594,736 | 2024-09-30 |
| 287 | 2024-10-29 | 405,600 | -12,600 | 0.1963 | 206,594,736 | 2024-09-30 |
| 288 | 2024-10-28 | 418,200 | -400 | 0.2024 | 206,594,736 | 2024-09-30 |
| 289 | 2024-10-25 | 418,600 | 8,200 | 0.2026 | 206,594,736 | 2024-09-30 |
| 290 | 2024-10-24 | 410,400 | 200 | 0.1986 | 206,594,736 | 2024-09-30 |
| 291 | 2024-10-23 | 410,200 | 2,800 | 0.1986 | 206,594,736 | 2024-09-30 |
| 292 | 2024-10-22 | 407,400 | 600 | 0.1972 | 206,594,736 | 2024-09-30 |
| 293 | 2024-10-21 | 406,800 | -1,600 | 0.1969 | 206,594,736 | 2024-09-30 |
| 294 | 2024-10-18 | 408,400 | 0 | 0.1977 | 206,594,736 | 2024-09-30 |
| 295 | 2024-10-17 | 408,400 | 600 | 0.1977 | 206,594,736 | 2024-09-30 |
| 296 | 2024-10-16 | 407,800 | 2,800 | 0.1974 | 206,594,736 | 2024-09-30 |
| 297 | 2024-10-15 | 405,000 | 800 | 0.1960 | 206,594,736 | 2024-09-30 |
| 298 | 2024-10-14 | 404,200 | -600 | 0.1956 | 206,594,736 | 2024-09-30 |
| 299 | 2024-10-10 | 404,800 | -10,200 | 0.1959 | 206,594,736 | 2024-09-30 |
| 300 | 2024-10-09 | 415,000 | -1,400 | 0.2009 | 206,594,736 | 2024-09-30 |
| 301 | 2024-10-08 | 416,400 | -16,200 | 0.2016 | 206,594,736 | 2024-09-30 |
| 302 | 2024-10-07 | 432,600 | -13,800 | 0.2094 | 206,594,736 | 2024-09-30 |
| 303 | 2024-10-04 | 446,400 | 3,200 | 0.2161 | 206,594,736 | 2024-09-30 |
| 304 | 2024-10-03 | 443,200 | 10,000 | 0.2145 | 206,594,736 | 2024-09-30 |
| 305 | 2024-10-02 | 433,200 | 18,600 | 0.2097 | 206,594,736 | 2024-09-30 |
| 306 | 2024-09-30 | 414,600 | -1,400 | 0.2007 | 206,594,736 | 2024-09-30 |
| 307 | 2024-09-27 | 416,000 | -1,200 | 0.2014 | 206,594,736 | 2024-08-31 |
| 308 | 2024-09-26 | 417,200 | -2,400 | 0.2019 | 206,594,736 | 2024-08-31 |
| 309 | 2024-09-25 | 419,600 | -2,600 | 0.2031 | 206,594,736 | 2024-08-31 |
| 310 | 2024-09-24 | 422,200 | 0 | 0.2044 | 206,594,736 | 2024-08-31 |
| 311 | 2024-09-23 | 422,200 | -2,400 | 0.2044 | 206,594,736 | 2024-08-31 |
| 312 | 2024-09-20 | 424,600 | -1,600 | 0.2055 | 206,594,736 | 2024-08-31 |
| 313 | 2024-09-19 | 426,200 | -2,000 | 0.2063 | 206,594,736 | 2024-08-31 |
| 314 | 2024-09-17 | 428,200 | -1,000 | 0.2073 | 206,594,736 | 2024-08-31 |
| 315 | 2024-09-16 | 429,200 | -3,000 | 0.2077 | 206,594,736 | 2024-08-31 |
| 316 | 2024-09-13 | 432,200 | -1,200 | 0.2092 | 206,594,736 | 2024-08-31 |
| 317 | 2024-09-12 | 433,400 | -2,000 | 0.2098 | 206,594,736 | 2024-08-31 |
| 318 | 2024-09-11 | 435,400 | -200 | 0.2108 | 206,594,736 | 2024-08-31 |
| 319 | 2024-09-10 | 435,600 | -400 | 0.2108 | 206,594,736 | 2024-08-31 |
| 320 | 2024-09-09 | 436,000 | -200 | 0.2110 | 206,594,736 | 2024-08-31 |
| 321 | 2024-09-05 | 436,200 | -200 | 0.2111 | 206,594,736 | 2024-08-31 |
| 322 | 2024-09-04 | 436,400 | -200 | 0.2112 | 206,594,736 | 2024-08-31 |
| 323 | 2024-09-03 | 436,600 | -200 | 0.2113 | 206,594,736 | 2024-08-31 |
| 324 | 2024-09-02 | 436,800 | 2,800 | 0.2114 | 206,594,736 | 2024-08-31 |
| 325 | 2024-08-30 | 434,000 | -200 | 0.2101 | 206,594,736 | 2024-07-31 |
| 326 | 2024-08-29 | 434,200 | -200 | 0.2102 | 206,594,736 | 2024-07-31 |
| 327 | 2024-08-28 | 434,400 | -200 | 0.2103 | 206,594,736 | 2024-07-31 |
| 328 | 2024-08-27 | 434,600 | 0 | 0.2104 | 206,594,736 | 2024-07-31 |
| 329 | 2024-08-26 | 434,600 | 1,200 | 0.2104 | 206,594,736 | 2024-07-31 |
| 330 | 2024-08-23 | 433,400 | 2,000 | 0.2098 | 206,594,736 | 2024-07-31 |
| 331 | 2024-08-22 | 431,400 | -200 | 0.2088 | 206,594,736 | 2024-07-31 |
| 332 | 2024-08-21 | 431,600 | -200 | 0.2089 | 206,594,736 | 2024-07-31 |
| 333 | 2024-08-20 | 431,800 | -200 | 0.2090 | 206,594,736 | 2024-07-31 |
| 334 | 2024-08-19 | 432,000 | -2,800 | 0.2091 | 206,594,736 | 2024-07-31 |
| 335 | 2024-08-16 | 434,800 | 1,600 | 0.2105 | 206,594,736 | 2024-07-31 |
| 336 | 2024-08-15 | 433,200 | -2,400 | 0.2097 | 206,594,736 | 2024-07-31 |
| 337 | 2024-08-14 | 435,600 | 2,600 | 0.2108 | 206,594,736 | 2024-07-31 |
| 338 | 2024-08-13 | 433,000 | 2,000 | 0.2096 | 206,594,736 | 2024-07-31 |
| 339 | 2024-08-12 | 431,000 | -3,000 | 0.2086 | 206,594,736 | 2024-07-31 |
| 340 | 2024-08-09 | 434,000 | 2,000 | 0.2101 | 206,594,736 | 2024-07-31 |
| 341 | 2024-08-08 | 432,000 | -1,600 | 0.2091 | 206,594,736 | 2024-07-31 |
| 342 | 2024-08-07 | 433,600 | 1,000 | 0.2099 | 206,594,736 | 2024-07-31 |
| 343 | 2024-08-06 | 432,600 | 2,000 | 0.2094 | 206,594,736 | 2024-07-31 |
| 344 | 2024-08-05 | 430,600 | 3,000 | 0.2084 | 206,594,736 | 2024-07-31 |
| 345 | 2024-08-02 | 427,600 | -800 | 0.2070 | 206,594,736 | 2024-07-31 |
| 346 | 2024-08-01 | 428,400 | 0 | 0.2074 | 206,594,736 | 2024-07-31 |
| 347 | 2024-07-31 | 428,400 | -200 | 0.2074 | 206,594,736 | 2024-07-31 |
| 348 | 2024-07-30 | 428,600 | -200 | 0.2075 | 206,594,736 | 2024-06-30 |
| 349 | 2024-07-29 | 428,800 | -200 | 0.2076 | 206,594,736 | 2024-06-30 |
| 350 | 2024-07-26 | 429,000 | 0 | 0.2077 | 206,594,736 | 2024-06-30 |
| 351 | 2024-07-25 | 429,000 | -600 | 0.2077 | 206,594,736 | 2024-06-30 |
| 352 | 2024-07-24 | 429,600 | 0 | 0.2079 | 206,594,736 | 2024-06-30 |
| 353 | 2024-07-23 | 429,600 | 800 | 0.2079 | 206,594,736 | 2024-06-30 |
| 354 | 2024-07-22 | 428,800 | -800 | 0.2076 | 206,594,736 | 2024-06-30 |
| 355 | 2024-07-19 | 429,600 | -400 | 0.2079 | 206,594,736 | 2024-06-30 |
| 356 | 2024-07-18 | 430,000 | 0 | 0.2081 | 206,594,736 | 2024-06-30 |
| 357 | 2024-07-17 | 430,000 | -2,200 | 0.2081 | 206,594,736 | 2024-06-30 |
| 358 | 2024-07-16 | 432,200 | -200 | 0.2092 | 206,594,736 | 2024-06-30 |
| 359 | 2024-07-15 | 432,400 | -400 | 0.2093 | 206,594,736 | 2024-06-30 |
| 360 | 2024-07-12 | 432,800 | -2,000 | 0.2095 | 206,594,736 | 2024-06-30 |
| 361 | 2024-07-11 | 434,800 | -3,400 | 0.2105 | 206,594,736 | 2024-06-30 |
| 362 | 2024-07-10 | 438,200 | -800 | 0.2121 | 206,594,736 | 2024-06-30 |
| 363 | 2024-07-09 | 439,000 | 600 | 0.2125 | 206,594,736 | 2024-06-30 |
| 364 | 2024-07-08 | 438,400 | -800 | 0.2122 | 206,594,736 | 2024-06-30 |
| 365 | 2024-07-05 | 439,200 | -1,000 | 0.2126 | 206,594,736 | 2024-06-30 |
| 366 | 2024-07-04 | 440,200 | -3,800 | 0.2131 | 206,594,736 | 2024-06-30 |
| 367 | 2024-07-03 | 444,000 | -600 | 0.2149 | 206,594,736 | 2024-06-30 |
| 368 | 2024-07-02 | 444,600 | -2,800 | 0.2152 | 206,594,736 | 2024-06-30 |
| 369 | 2024-06-28 | 447,400 | -2,800 | 0.2166 | 206,594,736 | 2024-05-31 |
| 370 | 2024-06-27 | 450,200 | -3,600 | 0.2179 | 206,594,736 | 2024-05-31 |
| 371 | 2024-06-26 | 453,800 | -200 | 0.2197 | 206,594,736 | 2024-05-31 |
| 372 | 2024-06-25 | 454,000 | -2,400 | 0.2198 | 206,594,736 | 2024-05-31 |
| 373 | 2024-06-24 | 456,400 | -2,200 | 0.2209 | 206,594,736 | 2024-05-31 |
| 374 | 2024-06-21 | 458,600 | -5,600 | 0.2220 | 206,594,736 | 2024-05-31 |
| 375 | 2024-06-20 | 464,200 | -800 | 0.2247 | 206,594,736 | 2024-05-31 |
| 376 | 2024-06-19 | 465,000 | -800 | 0.2251 | 206,594,736 | 2024-05-31 |
| 377 | 2024-06-18 | 465,800 | 400 | 0.2255 | 206,594,736 | 2024-05-31 |
| 378 | 2024-06-17 | 465,400 | -1,800 | 0.2253 | 206,594,736 | 2024-05-31 |
| 379 | 2024-06-14 | 467,200 | -1,000 | 0.2261 | 206,594,736 | 2024-05-31 |
| 380 | 2024-06-13 | 468,200 | 400 | 0.2266 | 206,594,736 | 2024-05-31 |
| 381 | 2024-06-12 | 467,800 | 0 | 0.2264 | 206,594,736 | 2024-05-31 |
| 382 | 2024-06-11 | 467,800 | -600 | 0.2264 | 206,594,736 | 2024-05-31 |
| 383 | 2024-06-07 | 468,400 | 1,200 | 0.2267 | 206,594,736 | 2024-05-31 |
| 384 | 2024-06-06 | 467,200 | 1,000 | 0.2261 | 206,594,736 | 2024-05-31 |
| 385 | 2024-06-05 | 466,200 | -2,400 | 0.2257 | 206,594,736 | 2024-05-31 |
| 386 | 2024-06-04 | 468,600 | 1,000 | 0.2268 | 206,594,736 | 2024-05-31 |
| 387 | 2024-06-03 | 467,600 | -1,400 | 0.2263 | 206,594,736 | 2024-05-31 |
| 388 | 2024-05-31 | 469,000 | -200 | 0.2270 | 206,594,736 | 2024-05-31 |
| 389 | 2024-05-30 | 469,200 | 1,600 | 0.2271 | 206,594,736 | 2024-04-30 |
| 390 | 2024-05-29 | 467,600 | -2,600 | 0.2263 | 206,594,736 | 2024-04-30 |
| 391 | 2024-05-28 | 470,200 | -200 | 0.2276 | 206,594,736 | 2024-04-30 |
| 392 | 2024-05-27 | 470,400 | -3,000 | 0.2277 | 206,594,736 | 2024-04-30 |
| 393 | 2024-05-24 | 473,400 | -400 | 0.2291 | 206,594,736 | 2024-04-30 |
| 394 | 2024-05-23 | 473,800 | -400 | 0.2293 | 206,594,736 | 2024-04-30 |
| 395 | 2024-05-22 | 474,200 | -5,400 | 0.2295 | 206,594,736 | 2024-04-30 |
| 396 | 2024-05-21 | 479,600 | 1,000 | 0.2321 | 206,594,736 | 2024-04-30 |
| 397 | 2024-05-20 | 478,600 | 5,800 | 0.2317 | 206,594,736 | 2024-04-30 |
| 398 | 2024-05-17 | 472,800 | 20,200 | 0.2289 | 206,594,736 | 2024-04-30 |
| 399 | 2024-05-16 | 452,600 | -9,600 | 0.2191 | 206,594,736 | 2024-04-30 |
| 400 | 2024-05-14 | 462,200 | 0 | 0.2237 | 206,594,736 | 2024-04-30 |
| 401 | 2024-05-13 | 462,200 | -800 | 0.2237 | 206,594,736 | 2024-04-30 |
| 402 | 2024-05-10 | 463,000 | 5,000 | 0.2241 | 206,594,736 | 2024-04-30 |
| 403 | 2024-05-09 | 458,000 | -400 | 0.2217 | 206,594,736 | 2024-04-30 |
| 404 | 2024-05-08 | 458,400 | 11,800 | 0.2219 | 206,594,736 | 2024-04-30 |
| 405 | 2024-05-07 | 446,600 | 0 | 0.2162 | 206,594,736 | 2024-04-30 |
| 406 | 2024-05-06 | 446,600 | -200 | 0.2162 | 206,594,736 | 2024-04-30 |
| 407 | 2024-05-03 | 446,800 | -200 | 0.2163 | 206,594,736 | 2024-04-30 |
| 408 | 2024-05-02 | 447,000 | -3,400 | 0.2164 | 206,594,736 | 2024-04-30 |
| 409 | 2024-04-30 | 450,400 | -2,400 | 0.2180 | 206,594,736 | 2024-04-30 |
| 410 | 2024-04-29 | 452,800 | -3,000 | 0.2192 | 206,594,736 | 2024-03-31 |
| 411 | 2024-04-26 | 455,800 | 800 | 0.2206 | 206,594,736 | 2024-03-31 |
| 412 | 2024-04-25 | 455,000 | 0 | 0.2202 | 206,594,736 | 2024-03-31 |
| 413 | 2024-04-24 | 455,000 | 0 | 0.2202 | 206,594,736 | 2024-03-31 |
| 414 | 2024-04-23 | 455,000 | -200 | 0.2202 | 206,594,736 | 2024-03-31 |
| 415 | 2024-04-22 | 455,200 | -2,800 | 0.2203 | 206,594,736 | 2024-03-31 |
| 416 | 2024-04-19 | 458,000 | -3,000 | 0.2217 | 206,594,736 | 2024-03-31 |
| 417 | 2024-04-18 | 461,000 | 7,200 | 0.2231 | 206,594,736 | 2024-03-31 |
| 418 | 2024-04-17 | 453,800 | 0 | 0.2197 | 206,594,736 | 2024-03-31 |
| 419 | 2024-04-16 | 453,800 | -2,200 | 0.2197 | 206,594,736 | 2024-03-31 |
| 420 | 2024-04-15 | 456,000 | -3,000 | 0.2207 | 206,594,736 | 2024-03-31 |
| 421 | 2024-04-12 | 459,000 | -2,000 | 0.2222 | 206,594,736 | 2024-03-31 |
| 422 | 2024-04-11 | 461,000 | -1,600 | 0.2231 | 206,594,736 | 2024-03-31 |
| 423 | 2024-04-10 | 462,600 | -3,200 | 0.2239 | 206,594,736 | 2024-03-31 |
| 424 | 2024-04-09 | 465,800 | -4,000 | 0.2255 | 206,594,736 | 2024-03-31 |
| 425 | 2024-04-08 | 469,800 | -4,200 | 0.2274 | 206,594,736 | 2024-03-31 |
| 426 | 2024-04-05 | 474,000 | -2,200 | 0.2294 | 206,594,736 | 2024-03-31 |
| 427 | 2024-04-03 | 476,200 | -3,200 | 0.2305 | 206,594,736 | 2024-03-31 |
| 428 | 2024-04-02 | 479,400 | -600 | 0.2320 | 206,594,736 | 2024-03-31 |
| 429 | 2024-03-28 | 480,000 | -2,200 | 0.2323 | 206,594,736 | 2024-02-29 |
| 430 | 2024-03-27 | 482,200 | -1,000 | 0.2334 | 206,594,736 | 2024-02-29 |
| 431 | 2024-03-26 | 483,200 | -6,000 | 0.2339 | 206,594,736 | 2024-02-29 |
| 432 | 2024-03-25 | 489,200 | 0 | 0.2368 | 206,594,736 | 2024-02-29 |
| 433 | 2024-03-22 | 489,200 | 2,400 | 0.2368 | 206,594,736 | 2024-02-29 |
| 434 | 2024-03-21 | 486,800 | 0 | 0.2356 | 206,594,736 | 2024-02-29 |
| 435 | 2024-03-20 | 486,800 | 0 | 0.2356 | 206,594,736 | 2024-02-29 |
| 436 | 2024-03-19 | 486,800 | 0 | 0.2356 | 206,594,736 | 2024-02-29 |
| 437 | 2024-03-18 | 486,800 | 1,400 | 0.2356 | 206,594,736 | 2024-02-29 |
| 438 | 2024-03-15 | 485,400 | 2,200 | 0.2350 | 206,594,736 | 2024-02-29 |
| 439 | 2024-03-14 | 483,200 | 1,800 | 0.2339 | 206,594,736 | 2024-02-29 |
| 440 | 2024-03-13 | 481,400 | -200 | 0.2330 | 206,594,736 | 2024-02-29 |
| 441 | 2024-03-12 | 481,600 | 6,600 | 0.2331 | 206,594,736 | 2024-02-29 |
| 442 | 2024-03-11 | 475,000 | 19,000 | 0.2299 | 206,594,736 | 2024-02-29 |
| 443 | 2024-03-08 | 456,000 | 7,000 | 0.2207 | 206,594,736 | 2024-02-29 |
| 444 | 2024-03-07 | 449,000 | 10,800 | 0.2173 | 206,594,736 | 2024-02-29 |
| 445 | 2024-03-06 | 438,200 | 11,600 | 0.2121 | 206,594,736 | 2024-02-29 |
| 446 | 2024-03-05 | 426,600 | 3,400 | 0.2065 | 206,594,736 | 2024-02-29 |
| 447 | 2024-03-04 | 423,200 | 2,000 | 0.2048 | 206,594,736 | 2024-02-29 |
| 448 | 2024-03-01 | 421,200 | 5,200 | 0.2039 | 206,594,736 | 2024-02-29 |
| 449 | 2024-02-29 | 416,000 | 5,000 | 0.2014 | 206,594,736 | 2024-02-29 |
| 450 | 2024-02-28 | 411,000 | 3,400 | 0.1989 | 206,594,736 | 2024-01-31 |
| 451 | 2024-02-27 | 407,600 | 3,600 | 0.1973 | 206,594,736 | 2024-01-31 |
| 452 | 2024-02-26 | 404,000 | 800 | 0.1956 | 206,594,736 | 2024-01-31 |
| 453 | 2024-02-23 | 403,200 | 4,600 | 0.1952 | 206,594,736 | 2024-01-31 |
| 454 | 2024-02-22 | 398,600 | 5,800 | 0.1929 | 206,594,736 | 2024-01-31 |
| 455 | 2024-02-21 | 392,800 | 7,800 | 0.1901 | 206,594,736 | 2024-01-31 |
| 456 | 2024-02-20 | 385,000 | 4,000 | 0.1864 | 206,594,736 | 2024-01-31 |
| 457 | 2024-02-19 | 381,000 | 4,000 | 0.1844 | 206,594,736 | 2024-01-31 |
| 458 | 2024-02-16 | 377,000 | 7,000 | 0.1825 | 206,594,736 | 2024-01-31 |
| 459 | 2024-02-15 | 370,000 | 23,200 | 0.1791 | 206,594,736 | 2024-01-31 |
| 460 | 2024-02-14 | 346,800 | 13,000 | 0.1679 | 206,594,736 | 2024-01-31 |
| 461 | 2024-02-09 | 333,800 | 0 | 0.1616 | 206,594,736 | 2024-01-31 |
| 462 | 2024-02-08 | 333,800 | 5,000 | 0.1616 | 206,594,736 | 2024-01-31 |
| 463 | 2024-02-07 | 328,800 | 3,800 | 0.1592 | 206,594,736 | 2024-01-31 |
| 464 | 2024-02-06 | 325,000 | 0 | 0.1573 | 206,594,736 | 2024-01-31 |
| 465 | 2024-02-05 | 325,000 | 0 | 0.1573 | 206,594,736 | 2024-01-31 |
| 466 | 2024-02-02 | 325,000 | 8,400 | 0.1573 | 206,594,736 | 2024-01-31 |
| 467 | 2024-02-01 | 316,600 | 1,000 | 0.1532 | 206,594,736 | 2024-01-31 |
| 468 | 2024-01-31 | 315,600 | -9,600 | 0.1528 | 206,594,736 | 2024-01-31 |
| 469 | 2024-01-30 | 325,200 | -1,200 | 0.1574 | 206,594,736 | 2023-12-31 |
| 470 | 2024-01-29 | 326,400 | -2,000 | 0.1580 | 206,594,736 | 2023-12-31 |
| 471 | 2024-01-26 | 328,400 | -200 | 0.1590 | 206,594,736 | 2023-12-31 |
| 472 | 2024-01-25 | 328,600 | 400 | 0.1591 | 206,594,736 | 2023-12-31 |
| 473 | 2024-01-24 | 328,200 | -1,600 | 0.1589 | 206,594,736 | 2023-12-31 |
| 474 | 2024-01-23 | 329,800 | -1,200 | 0.1596 | 206,594,736 | 2023-12-31 |
| 475 | 2024-01-22 | 331,000 | 200 | 0.1602 | 206,594,736 | 2023-12-31 |
| 476 | 2024-01-19 | 330,800 | -800 | 0.1601 | 206,594,736 | 2023-12-31 |
| 477 | 2024-01-18 | 331,600 | 0 | 0.1605 | 206,594,736 | 2023-12-31 |
| 478 | 2024-01-17 | 331,600 | 17,400 | 0.1605 | 206,594,736 | 2023-12-31 |
| 479 | 2024-01-16 | 314,200 | 5,200 | 0.1521 | 206,594,736 | 2023-12-31 |
| 480 | 2024-01-15 | 309,000 | 11,800 | 0.1496 | 206,594,736 | 2023-12-31 |
| 481 | 2024-01-12 | 297,200 | -200 | 0.1439 | 206,594,736 | 2023-12-31 |
| 482 | 2024-01-11 | 297,400 | 6,400 | 0.1440 | 206,594,736 | 2023-12-31 |
| 483 | 2024-01-10 | 291,000 | 7,200 | 0.1409 | 206,594,736 | 2023-12-31 |
| 484 | 2024-01-09 | 283,800 | 31,800 | 0.1374 | 206,594,736 | 2023-12-31 |
| 485 | 2024-01-08 | 252,000 | 6,800 | 0.1220 | 206,594,736 | 2023-12-31 |
| 486 | 2024-01-05 | 245,200 | 1,000 | 0.1187 | 206,594,736 | 2023-12-31 |
| 487 | 2024-01-04 | 244,200 | 8,200 | 0.1182 | 206,594,736 | 2023-12-31 |
| 488 | 2024-01-03 | 236,000 | 16,400 | 0.1142 | 206,594,736 | 2023-12-31 |
| 489 | 2024-01-02 | 219,600 | 7,400 | 0.1063 | 206,594,736 | 2023-12-31 |
| 490 | 2023-12-29 | 212,200 | 9,200 | 0.1027 | 206,594,736 | 2023-11-30 |
| 491 | 2023-12-28 | 203,000 | 10,200 | 0.0983 | 206,594,736 | 2023-11-30 |
| 492 | 2023-12-27 | 192,800 | 11,800 | 0.0933 | 206,594,736 | 2023-11-30 |
| 493 | 2023-12-22 | 181,000 | 2,000 | 0.0876 | 206,594,736 | 2023-11-30 |
| 494 | 2023-12-21 | 179,000 | 9,600 | 0.0866 | 206,594,736 | 2023-11-30 |
| 495 | 2023-12-20 | 169,400 | 7,400 | 0.0820 | 206,594,736 | 2023-11-30 |
| 496 | 2023-12-19 | 162,000 | 13,400 | 0.0784 | 206,594,736 | 2023-11-30 |
| 497 | 2023-12-18 | 148,600 | 12,000 | 0.0719 | 206,594,736 | 2023-11-30 |
| 498 | 2023-12-15 | 136,600 | 9,400 | 0.0661 | 206,594,736 | 2023-11-30 |
| 499 | 2023-12-14 | 127,200 | 0 | 0.0616 | 206,594,736 | 2023-11-30 |
| 500 | 2023-12-13 | 127,200 | 6,000 | 0.0616 | 206,594,736 | 2023-11-30 |
| 501 | 2023-12-12 | 121,200 | 19,200 | 0.0587 | 206,594,736 | 2023-11-30 |
| 502 | 2023-12-11 | 102,000 | 4,800 | 0.0494 | 206,594,736 | 2023-11-30 |
| 503 | 2023-12-08 | 97,200 | 18,800 | 0.0470 | 206,594,736 | 2023-11-30 |
| 504 | 2023-12-07 | 78,400 | 23,000 | 0.0379 | 206,594,736 | 2023-11-30 |
| 505 | 2023-12-06 | 55,400 | 4,800 | 0.0268 | 206,594,736 | 2023-11-30 |
| 506 | 2023-12-05 | 50,600 | -4,000 | 0.0245 | 206,594,736 | 2023-11-30 |
| 507 | 2023-12-04 | 54,600 | 1,000 | 0.0264 | 206,594,736 | 2023-11-30 |
| 508 | 2023-12-01 | 53,600 | -200 | 0.0259 | 206,594,736 | 2023-11-30 |
| 509 | 2023-11-30 | 53,800 | -1,800 | 0.0260 | 206,594,736 | 2023-11-30 |
| 510 | 2023-11-29 | 55,600 | 0 | 0.0269 | 206,594,736 | 2023-11-10 |
| 511 | 2023-11-28 | 55,600 | -200 | 0.0269 | 206,594,736 | 2023-11-10 |
| 512 | 2023-11-27 | 55,800 | -200 | 0.0270 | 206,594,736 | 2023-11-10 |
| 513 | 2023-11-24 | 56,000 | -19,400 | 0.0271 | 206,594,736 | 2023-11-10 |
| 514 | 2023-11-23 | 75,400 | 3,600 | 0.0365 | 206,594,736 | 2023-11-10 |
| 515 | 2023-11-22 | 71,800 | 2,000 | 0.0348 | 206,594,736 | 2023-11-10 |
| 516 | 2023-11-21 | 69,800 | -1,200 | 0.0338 | 206,594,736 | 2023-11-10 |
| 517 | 2023-11-20 | 71,000 | 3,000 | 0.0344 | 206,594,736 | 2023-11-10 |
| 518 | 2023-11-17 | 68,000 | 5,600 | 0.0329 | 206,594,736 | 2023-11-10 |
| 519 | 2023-11-16 | 62,400 | -1,000 | 0.0302 | 206,594,736 | 2023-11-10 |
| 520 | 2023-11-15 | 63,400 | -5,200 | 0.0307 | 206,594,736 | 2023-11-10 |
| 521 | 2023-11-14 | 68,600 | 28,400 | 0.0332 | 206,594,736 | 2023-11-10 |
| 522 | 2023-11-13 | 40,200 | 0 | 0.0195 | 206,594,736 | 2023-11-10 |
| 523 | 2023-11-10 | 40,200 | 0.0195 | 206,594,736 | 2023-11-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy