Kaisun Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08203  2004-01-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 269,005,003 0 46.1086 583,415,844 2025-06-30
2 2025-12-23 269,005,003 0 46.1086 583,415,844 2025-06-30
3 2025-12-22 269,005,003 10,000 46.1086 583,415,844 2025-06-30
4 2025-12-19 268,995,003 0 46.1069 583,415,844 2025-06-30
5 2025-12-18 268,995,003 0 46.1069 583,415,844 2025-06-30
6 2025-12-17 268,995,003 0 46.1069 583,415,844 2025-06-30
7 2025-12-16 268,995,003 0 46.1069 583,415,844 2025-06-30
8 2025-12-15 268,995,003 0 46.1069 583,415,844 2025-06-30
9 2025-12-12 268,995,003 0 46.1069 583,415,844 2025-06-30
10 2025-12-11 268,995,003 0 46.1069 583,415,844 2025-06-30
11 2025-12-10 268,995,003 0 46.1069 583,415,844 2025-06-30
12 2025-12-09 268,995,003 40,000 46.1069 583,415,844 2025-06-30
13 2025-12-08 268,955,003 0 46.1001 583,415,844 2025-06-30
14 2025-12-05 268,955,003 0 46.1001 583,415,844 2025-06-30
15 2025-12-04 268,955,003 0 46.1001 583,415,844 2025-06-30
16 2025-12-03 268,955,003 0 46.1001 583,415,844 2025-06-30
17 2025-12-02 268,955,003 0 46.1001 583,415,844 2025-06-30
18 2025-12-01 268,955,003 0 46.1001 583,415,844 2025-06-30
19 2025-11-28 268,955,003 0 46.1001 583,415,844 2025-06-30
20 2025-11-27 268,955,003 0 46.1001 583,415,844 2025-06-30
21 2025-11-26 268,955,003 17,000 46.1001 583,415,844 2025-06-30
22 2025-11-25 268,938,003 0 46.0971 583,415,844 2025-06-30
23 2025-11-24 268,938,003 0 46.0971 583,415,844 2025-06-30
24 2025-11-21 268,938,003 90,000 46.0971 583,415,844 2025-06-30
25 2025-11-20 268,848,003 50,000 46.0817 583,415,844 2025-06-30
26 2025-11-19 268,798,003 10,250,000 46.0731 583,415,844 2025-06-30
27 2025-11-18 258,548,003 180,000 44.3162 583,415,844 2025-06-30
28 2025-11-17 258,368,003 0 44.2854 583,415,844 2025-06-30
29 2025-11-14 258,368,003 0 44.2854 583,415,844 2025-06-30
30 2025-11-13 258,368,003 0 44.2854 583,415,844 2025-06-30
31 2025-11-12 258,368,003 23,000 44.2854 583,415,844 2025-06-30
32 2025-11-11 258,345,003 0 44.2815 583,415,844 2025-06-30
33 2025-11-10 258,345,003 0 44.2815 583,415,844 2025-06-30
34 2025-11-07 258,345,003 0 44.2815 583,415,844 2025-06-30
35 2025-11-06 258,345,003 0 44.2815 583,415,844 2025-06-30
36 2025-11-05 258,345,003 0 44.2815 583,415,844 2025-06-30
37 2025-11-04 258,345,003 0 44.2815 583,415,844 2025-06-30
38 2025-11-03 258,345,003 10,000 44.2815 583,415,844 2025-06-30
39 2025-10-31 258,335,003 0 44.2797 583,415,844 2025-06-30
40 2025-10-30 258,335,003 10,000 44.2797 583,415,844 2025-06-30
41 2025-10-28 258,325,003 -5,000 44.2780 583,415,844 2025-06-30
42 2025-10-27 258,330,003 6,000 44.2789 583,415,844 2025-06-30
43 2025-10-24 258,324,003 10,000 44.2779 583,415,844 2025-06-30
44 2025-10-23 258,314,003 10,000 44.2761 583,415,844 2025-06-30
45 2025-10-22 258,304,003 0 44.2744 583,415,844 2025-06-30
46 2025-10-21 258,304,003 20,000 44.2744 583,415,844 2025-06-30
47 2025-10-20 258,284,003 0 44.2710 583,415,844 2025-06-30
48 2025-10-17 258,284,003 -10,020,000 44.2710 583,415,844 2025-06-30
49 2025-10-16 268,304,003 0 45.9885 583,415,844 2025-06-30
50 2025-10-15 268,304,003 0 45.9885 583,415,844 2025-06-30
51 2025-10-14 268,304,003 0 45.9885 583,415,844 2025-06-30
52 2025-10-13 268,304,003 0 45.9885 583,415,844 2025-06-30
53 2025-10-10 268,304,003 10,000 45.9885 583,415,844 2025-06-30
54 2025-10-09 268,294,003 -1,000 45.9868 583,415,844 2025-06-30
55 2025-10-08 268,295,003 10,000 45.9869 583,415,844 2025-06-30
56 2025-10-06 268,285,003 10,000 45.9852 583,415,844 2025-06-30
57 2025-10-03 268,275,003 0 45.9835 583,415,844 2025-06-30
58 2025-10-02 268,275,003 0 45.9835 583,415,844 2025-06-30
59 2025-09-30 268,275,003 30,000 45.9835 583,415,844 2025-06-30
60 2025-09-29 268,245,003 0 45.9784 583,415,844 2025-06-30
61 2025-09-26 268,245,003 -5,000 45.9784 583,415,844 2025-06-30
62 2025-09-25 268,250,003 0 45.9792 583,415,844 2025-06-30
63 2025-09-24 268,250,003 0 45.9792 583,415,844 2025-06-30
64 2025-09-23 268,250,003 -2,000 45.9792 583,415,844 2025-06-30
65 2025-09-22 268,252,003 22,000 45.9796 583,415,844 2025-06-30
66 2025-09-19 268,230,003 22,000 45.9758 583,415,844 2025-06-30
67 2025-09-18 268,208,003 30,000 45.9720 583,415,844 2025-06-30
68 2025-09-17 268,178,003 10,000 45.9669 583,415,844 2025-06-30
69 2025-09-16 268,168,003 0 45.9652 583,415,844 2025-06-30
70 2025-09-15 268,168,003 0 45.9652 583,415,844 2025-06-30
71 2025-09-12 268,168,003 0 45.9652 583,415,844 2025-06-30
72 2025-09-11 268,168,003 -30,000 45.9652 583,415,844 2025-06-30
73 2025-09-10 268,198,003 50,000 45.9703 583,415,844 2025-06-30
74 2025-09-09 268,148,003 0 45.9617 583,415,844 2025-06-30
75 2025-09-08 268,148,003 0 45.9617 583,415,844 2025-06-30
76 2025-09-05 268,148,003 0 45.9617 583,415,844 2025-06-30
77 2025-09-04 268,148,003 335,000 45.9617 583,415,844 2025-06-30
78 2025-09-03 267,813,003 -6,000 45.9043 583,415,844 2025-06-30
79 2025-09-02 267,819,003 0 45.9053 583,415,844 2025-06-30
80 2025-09-01 267,819,003 0 45.9053 583,415,844 2025-06-30
81 2025-08-29 267,819,003 0 45.9053 583,415,844 2025-06-30
82 2025-08-28 267,819,003 -250,000 45.9053 583,415,844 2025-06-30
83 2025-08-27 268,069,003 0 45.9482 583,415,844 2025-06-30
84 2025-08-26 268,069,003 0 45.9482 583,415,844 2025-06-30
85 2025-08-25 268,069,003 0 45.9482 583,415,844 2025-06-30
86 2025-08-22 268,069,003 -20,000 45.9482 583,415,844 2025-06-30
87 2025-08-21 268,089,003 0 45.9516 583,415,844 2025-06-30
88 2025-08-20 268,089,003 -20,000 45.9516 583,415,844 2025-06-30
89 2025-08-19 268,109,003 0 45.9550 583,415,844 2025-06-30
90 2025-08-18 268,109,003 0 45.9550 583,415,844 2025-06-30
91 2025-08-15 268,109,003 25,000 45.9550 583,415,844 2025-06-30
92 2025-08-14 268,084,003 0 45.9508 583,415,844 2025-06-30
93 2025-08-13 268,084,003 0 45.9508 583,415,844 2025-06-30
94 2025-08-12 268,084,003 10,000 45.9508 583,415,844 2025-06-30
95 2025-08-11 268,074,003 0 45.9490 583,415,844 2025-06-30
96 2025-08-08 268,074,003 0 45.9490 583,415,844 2025-06-30
97 2025-08-07 268,074,003 0 45.9490 583,415,844 2025-06-30
98 2025-08-06 268,074,003 10,000 45.9490 583,415,844 2025-06-30
99 2025-08-05 268,064,003 0 45.9473 583,415,844 2025-06-30
100 2025-08-04 268,064,003 0 45.9473 583,415,844 2025-06-30
101 2025-08-01 268,064,003 20,000 45.9473 583,415,844 2025-06-30
102 2025-07-31 268,044,003 0 45.9439 583,415,844 2025-06-30
103 2025-07-30 268,044,003 0 45.9439 583,415,844 2025-06-30
104 2025-07-29 268,044,003 0 45.9439 583,415,844 2025-06-30
105 2025-07-28 268,044,003 185,000 45.9439 583,415,844 2025-06-30
106 2025-07-25 267,859,003 100,000 45.9122 583,415,844 2025-06-30
107 2025-07-24 267,759,003 10,000 45.8951 583,415,844 2025-06-30
108 2025-07-23 267,749,003 10,000 45.8933 583,415,844 2025-06-30
109 2025-07-22 267,739,003 0 45.8916 583,415,844 2025-06-30
110 2025-07-21 267,739,003 -20,000 45.8916 583,415,844 2025-06-30
111 2025-07-18 267,759,003 10,000 45.8951 583,415,844 2025-06-30
112 2025-07-17 267,749,003 10,000 45.8933 583,415,844 2025-06-30
113 2025-07-16 267,739,003 20,000 45.8916 583,415,844 2025-06-30
114 2025-07-15 267,719,003 -20,000 45.8882 583,415,844 2025-06-30
115 2025-07-14 267,739,003 -3,000 45.8916 583,415,844 2025-06-30
116 2025-07-11 267,742,003 -2,000 45.8921 583,415,844 2025-06-30
117 2025-07-10 267,744,003 50,000 45.8925 583,415,844 2025-06-30
118 2025-07-09 267,694,003 0 45.8839 583,415,844 2025-06-30
119 2025-07-08 267,694,003 0 45.8839 583,415,844 2025-06-30
120 2025-07-07 267,694,003 80,000 45.8839 583,415,844 2025-06-30
121 2025-07-04 267,614,003 120,000 45.8702 583,415,844 2025-06-30
122 2025-07-03 267,494,003 -50,000 45.8496 583,415,844 2025-06-30
123 2025-07-02 267,544,003 2,000 45.8582 583,415,844 2025-06-30
124 2025-06-30 267,542,003 0 45.8579 583,415,844 2025-06-30
125 2025-06-27 267,542,003 8,000 45.8579 583,415,844 2025-05-31
126 2025-06-26 267,534,003 0 45.8565 583,415,844 2025-05-31
127 2025-06-25 267,534,003 0 45.8565 583,415,844 2025-05-31
128 2025-06-24 267,534,003 10,000 45.8565 583,415,844 2025-05-31
129 2025-06-23 267,524,003 10,000 45.8548 583,415,844 2025-05-31
130 2025-06-20 267,514,003 0 45.8531 583,415,844 2025-05-31
131 2025-06-19 267,514,003 30,000 45.8531 583,415,844 2025-05-31
132 2025-06-18 267,484,003 0 45.8479 583,415,844 2025-05-31
133 2025-06-17 267,484,003 1,000 45.8479 583,415,844 2025-05-31
134 2025-06-16 267,483,003 150,000 45.8477 583,415,844 2025-05-31
135 2025-06-13 267,333,003 -20,000 45.8220 583,415,844 2025-05-31
136 2025-06-12 267,353,003 60,000 45.8255 583,415,844 2025-05-31
137 2025-06-11 267,293,003 -90,000 45.8152 583,415,844 2025-05-31
138 2025-06-10 267,383,003 0 45.8306 583,415,844 2025-05-31
139 2025-06-09 267,383,003 0 45.8306 583,415,844 2025-05-31
140 2025-06-06 267,383,003 18,000 45.8306 583,415,844 2025-05-31
141 2025-06-05 267,365,003 20,000 45.8275 583,415,844 2025-05-31
142 2025-06-04 267,345,003 0 45.8241 583,415,844 2025-05-31
143 2025-06-03 267,345,003 70,000 45.8241 583,415,844 2025-05-31
144 2025-06-02 267,275,003 -10,000 45.8121 583,415,844 2025-05-31
145 2025-05-30 267,285,003 150,000 45.8138 583,415,844 2025-04-30
146 2025-05-29 267,135,003 120,000 45.7881 583,415,844 2025-04-30
147 2025-05-28 267,015,003 70,000 45.7675 583,415,844 2025-04-30
148 2025-05-27 266,945,003 10,000 45.7555 583,415,844 2025-04-30
149 2025-05-26 266,935,003 310,000 45.7538 583,415,844 2025-04-30
150 2025-05-23 266,625,003 0 45.7007 583,415,844 2025-04-30
151 2025-05-22 266,625,003 40,000 45.7007 583,415,844 2025-04-30
152 2025-05-21 266,585,003 100,000 45.6938 583,415,844 2025-04-30
153 2025-05-20 266,485,003 0 45.6767 583,415,844 2025-04-30
154 2025-05-19 266,485,003 -7,000 45.6767 583,415,844 2025-04-30
155 2025-05-16 266,492,003 0 45.6779 583,415,844 2025-04-30
156 2025-05-15 266,492,003 40,000 45.6779 583,415,844 2025-04-30
157 2025-05-14 266,452,003 0 45.6710 583,415,844 2025-04-30
158 2025-05-13 266,452,003 50,000 45.6710 583,415,844 2025-04-30
159 2025-05-12 266,402,003 82,000 45.6625 583,415,844 2025-04-30
160 2025-05-09 266,320,003 -7,000 45.6484 583,415,844 2025-04-30
161 2025-05-08 266,327,003 10,000 45.6496 583,415,844 2025-04-30
162 2025-05-07 266,317,003 0 45.6479 583,415,844 2025-04-30
163 2025-05-06 266,317,003 0 45.6479 583,415,844 2025-04-30
164 2025-05-02 266,317,003 0 45.6479 583,415,844 2025-04-30
165 2025-04-30 266,317,003 0 45.6479 583,415,844 2025-04-30
166 2025-04-29 266,317,003 0 45.6479 583,415,844 2025-03-31
167 2025-04-28 266,317,003 0 45.6479 583,415,844 2025-03-31
168 2025-04-25 266,317,003 0 45.6479 583,415,844 2025-03-31
169 2025-04-24 266,317,003 0 45.6479 583,415,844 2025-03-31
170 2025-04-23 266,317,003 0 45.6479 583,415,844 2025-03-31
171 2025-04-22 266,317,003 0 45.6479 583,415,844 2025-03-31
172 2025-04-17 266,317,003 30,000 45.6479 583,415,844 2025-03-31
173 2025-04-16 266,287,003 0 45.6427 583,415,844 2025-03-31
174 2025-04-15 266,287,003 30,000 45.6427 583,415,844 2025-03-31
175 2025-04-14 266,257,003 0 45.6376 583,415,844 2025-03-31
176 2025-04-11 266,257,003 0 45.6376 583,415,844 2025-03-31
177 2025-04-10 266,257,003 30,000 45.6376 583,415,844 2025-03-31
178 2025-04-09 266,227,003 100,000 45.6325 583,415,844 2025-03-31
179 2025-04-08 266,127,003 10,000 45.6153 583,415,844 2025-03-31
180 2025-04-07 266,117,003 -20,000 45.6136 583,415,844 2025-03-31
181 2025-04-03 266,137,003 0 45.6170 583,415,844 2025-03-31
182 2025-04-02 266,137,003 100,000 45.6170 583,415,844 2025-03-31
183 2025-04-01 266,037,003 40,000 45.5999 583,415,844 2025-03-31
184 2025-03-31 265,997,003 0 45.5930 583,415,844 2025-03-31
185 2025-03-28 265,997,003 20,000 45.5930 583,415,844 2025-02-28
186 2025-03-27 265,977,003 0 45.5896 583,415,844 2025-02-28
187 2025-03-26 265,977,003 0 45.5896 583,415,844 2025-02-28
188 2025-03-25 265,977,003 180,000 45.5896 583,415,844 2025-02-28
189 2025-03-24 265,797,003 20,000 45.5588 583,415,844 2025-02-28
190 2025-03-21 265,777,003 40,000 45.5553 583,415,844 2025-02-28
191 2025-03-20 265,737,003 60,000 45.5485 583,415,844 2025-02-28
192 2025-03-19 265,677,003 20,000 45.5382 583,415,844 2025-02-28
193 2025-03-18 265,657,003 68,000 45.5348 583,415,844 2025-02-28
194 2025-03-17 265,589,003 46,000 45.5231 583,415,844 2025-02-28
195 2025-03-14 265,543,003 100,000 45.5152 583,415,844 2025-02-28
196 2025-03-13 265,443,003 30,000 45.4981 583,415,844 2025-02-28
197 2025-03-12 265,413,003 90,000 45.4929 583,415,844 2025-02-28
198 2025-03-11 265,323,003 120,000 45.4775 583,415,844 2025-02-28
199 2025-03-10 265,203,003 14,000 45.4569 583,415,844 2025-02-28
200 2025-03-07 265,189,003 -4,000 45.4545 583,415,844 2025-02-28
201 2025-03-06 265,193,003 70,000 45.4552 583,415,844 2025-02-28
202 2025-03-05 265,123,003 100,000 45.4432 583,415,844 2025-02-28
203 2025-03-04 265,023,003 70,000 45.4261 583,415,844 2025-02-28
204 2025-03-03 264,953,003 200,000 45.4141 583,415,844 2025-02-28
205 2025-02-28 264,753,003 70,000 45.3798 583,415,844 2025-02-28
206 2025-02-27 264,683,003 0 45.3678 583,415,844 2025-01-31
207 2025-02-26 264,683,003 0 45.3678 583,415,844 2025-01-31
208 2025-02-25 264,683,003 0 45.3678 583,415,844 2025-01-31
209 2025-02-24 264,683,003 30,000 45.3678 583,415,844 2025-01-31
210 2025-02-21 264,653,003 0 45.3627 583,415,844 2025-01-31
211 2025-02-20 264,653,003 0 45.3627 583,415,844 2025-01-31
212 2025-02-19 264,653,003 -40,000 45.3627 583,415,844 2025-01-31
213 2025-02-18 264,693,003 30,000 45.3695 583,415,844 2025-01-31
214 2025-02-17 264,663,003 0 45.3644 583,415,844 2025-01-31
215 2025-02-14 264,663,003 0 45.3644 583,415,844 2025-01-31
216 2025-02-13 264,663,003 0 45.3644 583,415,844 2025-01-31
217 2025-02-12 264,663,003 30,000 45.3644 583,415,844 2025-01-31
218 2025-02-11 264,633,003 19,000 45.3592 583,415,844 2025-01-31
219 2025-02-10 264,614,003 30,000 45.3560 583,415,844 2025-01-31
220 2025-02-07 264,584,003 0 45.3508 583,415,844 2025-01-31
221 2025-02-06 264,584,003 24,000 45.3508 583,415,844 2025-01-31
222 2025-02-05 264,560,003 210,000 45.3467 583,415,844 2025-01-31
223 2025-02-04 264,350,003 131,000 45.3107 583,415,844 2025-01-31
224 2025-02-03 264,219,003 80,000 45.2883 583,415,844 2025-01-31
225 2025-01-28 264,139,003 0 45.2746 583,415,844 2024-12-31
226 2025-01-27 264,139,003 0 45.2746 583,415,844 2024-12-31
227 2025-01-24 264,139,003 20,000 45.2746 583,415,844 2024-12-31
228 2025-01-23 264,119,003 -2,000 45.2711 583,415,844 2024-12-31
229 2025-01-22 264,121,003 22,000 45.2715 583,415,844 2024-12-31
230 2025-01-21 264,099,003 68,000 45.2677 583,415,844 2024-12-31
231 2025-01-20 264,031,003 0 45.2561 583,415,844 2024-12-31
232 2025-01-17 264,031,003 50,000 45.2561 583,415,844 2024-12-31
233 2025-01-16 263,981,003 0 45.2475 583,415,844 2024-12-31
234 2025-01-15 263,981,003 0 45.2475 583,415,844 2024-12-31
235 2025-01-14 263,981,003 0 45.2475 583,415,844 2024-12-31
236 2025-01-13 263,981,003 60,000 45.2475 583,415,844 2024-12-31
237 2025-01-10 263,921,003 140,000 45.2372 583,415,844 2024-12-31
238 2025-01-09 263,781,003 -50,000 45.2132 583,415,844 2024-12-31
239 2025-01-08 263,831,003 0 45.2218 583,415,844 2024-12-31
240 2025-01-07 263,831,003 370,000 45.2218 583,415,844 2024-12-31
241 2025-01-06 263,461,003 230,000 45.1584 583,415,844 2024-12-31
242 2025-01-03 263,231,003 165,000 45.1189 583,415,844 2024-12-31
243 2025-01-02 263,066,003 0 45.0907 583,415,844 2024-12-31
244 2024-12-31 263,066,003 0 45.0907 583,415,844 2024-12-31
245 2024-12-30 263,066,003 0 45.0907 583,415,844 2024-11-30
246 2024-12-27 263,066,003 0 45.0907 583,415,844 2024-11-30
247 2024-12-24 263,066,003 0 45.0907 583,415,844 2024-11-30
248 2024-12-23 263,066,003 20,000 45.0907 583,415,844 2024-11-30
249 2024-12-20 263,046,003 0 45.0872 583,415,844 2024-11-30
250 2024-12-19 263,046,003 -20,000 45.0872 583,415,844 2024-11-30
251 2024-12-18 263,066,003 0 45.0907 583,415,844 2024-11-30
252 2024-12-17 263,066,003 0 45.0907 583,415,844 2024-11-30
253 2024-12-16 263,066,003 0 45.0907 583,415,844 2024-11-30
254 2024-12-13 263,066,003 222,000 45.0907 583,415,844 2024-11-30
255 2024-12-12 262,844,003 0 45.0526 583,415,844 2024-11-30
256 2024-12-11 262,844,003 0 45.0526 583,415,844 2024-11-30
257 2024-12-10 262,844,003 0 45.0526 583,415,844 2024-11-30
258 2024-12-09 262,844,003 0 45.0526 583,415,844 2024-11-30
259 2024-12-06 262,844,003 10,000 45.0526 583,415,844 2024-11-30
260 2024-12-05 262,834,003 55,000 45.0509 583,415,844 2024-11-30
261 2024-12-04 262,779,003 0 45.0415 583,415,844 2024-11-30
262 2024-12-03 262,779,003 2,000 45.0415 583,415,844 2024-11-30
263 2024-12-02 262,777,003 0 45.0411 583,415,844 2024-11-30
264 2024-11-29 262,777,003 0 45.0411 583,415,844 2024-10-31
265 2024-11-28 262,777,003 0 45.0411 583,415,844 2024-10-31
266 2024-11-27 262,777,003 0 45.0411 583,415,844 2024-10-31
267 2024-11-26 262,777,003 0 45.0411 583,415,844 2024-10-31
268 2024-11-25 262,777,003 -10,000 45.0411 583,415,844 2024-10-31
269 2024-11-22 262,787,003 0 45.0428 583,415,844 2024-10-31
270 2024-11-21 262,787,003 0 45.0428 583,415,844 2024-10-31
271 2024-11-20 262,787,003 0 45.0428 583,415,844 2024-10-31
272 2024-11-19 262,787,003 0 45.0428 583,415,844 2024-10-31
273 2024-11-18 262,787,003 0 45.0428 583,415,844 2024-10-31
274 2024-11-15 262,787,003 0 45.0428 583,415,844 2024-10-31
275 2024-11-14 262,787,003 0 45.0428 583,415,844 2024-10-31
276 2024-11-13 262,787,003 149,000 45.0428 583,415,844 2024-10-31
277 2024-11-12 262,638,003 0 45.0173 583,415,844 2024-10-31
278 2024-11-11 262,638,003 -870,000 45.0173 583,415,844 2024-10-31
279 2024-11-08 263,508,003 120,000 45.1664 583,415,844 2024-10-31
280 2024-11-07 263,388,003 -5,000 45.1458 583,415,844 2024-10-31
281 2024-11-06 263,393,003 20,000 45.1467 583,415,844 2024-10-31
282 2024-11-05 263,373,003 0 45.1433 583,415,844 2024-10-31
283 2024-11-04 263,373,003 60,000 45.1433 583,415,844 2024-10-31
284 2024-11-01 263,313,003 0 45.1330 583,415,844 2024-10-31
285 2024-10-31 263,313,003 210,000 45.1330 583,415,844 2024-10-31
286 2024-10-30 263,103,003 0 45.0970 583,415,844 2024-09-30
287 2024-10-29 263,103,003 0 45.0970 583,415,844 2024-09-30
288 2024-10-28 263,103,003 890,000 45.0970 583,415,844 2024-09-30
289 2024-10-25 262,213,003 460,000 44.9444 583,415,844 2024-09-30
290 2024-10-24 261,753,003 50,000 44.8656 583,415,844 2024-09-30
291 2024-10-23 261,703,003 595,000 44.8570 583,415,844 2024-09-30
292 2024-10-22 261,108,003 0 44.7550 583,415,844 2024-09-30
293 2024-10-21 261,108,003 400,000 44.7550 583,415,844 2024-09-30
294 2024-10-18 260,708,003 0 44.6865 583,415,844 2024-09-30
295 2024-10-17 260,708,003 289,000 44.6865 583,415,844 2024-09-30
296 2024-10-16 260,419,003 0 44.6369 583,415,844 2024-09-30
297 2024-10-15 260,419,003 -2,000 44.6369 583,415,844 2024-09-30
298 2024-10-14 260,421,003 0 44.6373 583,415,844 2024-09-30
299 2024-10-10 260,421,003 20,000 44.6373 583,415,844 2024-09-30
300 2024-10-09 260,401,003 12,000 44.6339 583,415,844 2024-09-30
301 2024-10-08 260,389,003 -3,000 44.6318 583,415,844 2024-09-30
302 2024-10-07 260,392,003 190,000 44.6323 583,415,844 2024-09-30
303 2024-10-04 260,202,003 155,000 44.5997 583,415,844 2024-09-30
304 2024-10-03 260,047,003 0 44.5732 583,415,844 2024-09-30
305 2024-10-02 260,047,003 20,000 44.5732 583,415,844 2024-09-30
306 2024-09-30 260,027,003 20,000 44.5698 583,415,844 2024-09-30
307 2024-09-27 260,007,003 0 44.5663 583,415,844 2024-08-31
308 2024-09-26 260,007,003 0 44.5663 583,415,844 2024-08-31
309 2024-09-25 260,007,003 460,000 44.5663 583,415,844 2024-08-31
310 2024-09-24 259,547,003 120,000 44.4875 583,415,844 2024-08-31
311 2024-09-23 259,427,003 0 44.4669 583,415,844 2024-08-31
312 2024-09-20 259,427,003 100,000 44.4669 583,415,844 2024-08-31
313 2024-09-19 259,327,003 0 44.4498 583,415,844 2024-08-31
314 2024-09-17 259,327,003 20,000 44.4498 583,415,844 2024-08-31
315 2024-09-16 259,307,003 188,000 44.4463 583,415,844 2024-08-31
316 2024-09-13 259,119,003 -13,000 44.4141 583,415,844 2024-08-31
317 2024-09-12 259,132,003 0 44.4163 583,415,844 2024-08-31
318 2024-09-11 259,132,003 0 44.4163 583,415,844 2024-08-31
319 2024-09-10 259,132,003 0 44.4163 583,415,844 2024-08-31
320 2024-09-09 259,132,003 0 44.4163 583,415,844 2024-08-31
321 2024-09-05 259,132,003 0 44.4163 583,415,844 2024-08-31
322 2024-09-04 259,132,003 0 44.4163 583,415,844 2024-08-31
323 2024-09-03 259,132,003 58,500 44.4163 583,415,844 2024-08-31
324 2024-09-02 259,073,503 0 44.4063 583,415,844 2024-08-31
325 2024-08-30 259,073,503 -10,000 44.4063 583,415,844 2024-07-31
326 2024-08-29 259,083,503 40,000 44.4080 583,415,844 2024-07-31
327 2024-08-28 259,043,503 0 44.4012 583,415,844 2024-07-31
328 2024-08-27 259,043,503 170,000 44.4012 583,415,844 2024-07-31
329 2024-08-26 258,873,503 110,000 44.3720 583,415,844 2024-07-31
330 2024-08-23 258,763,503 170,000 44.3532 583,415,844 2024-07-31
331 2024-08-22 258,593,503 1,000 44.3240 583,415,844 2024-07-31
332 2024-08-21 258,592,503 20,000 44.3239 583,415,844 2024-07-31
333 2024-08-20 258,572,503 10,000 44.3204 583,415,844 2024-07-31
334 2024-08-19 258,562,503 0 44.3187 583,415,844 2024-07-31
335 2024-08-16 258,562,503 0 44.3187 583,415,844 2024-07-31
336 2024-08-15 258,562,503 0 44.3187 583,415,844 2024-07-31
337 2024-08-14 258,562,503 0 44.3187 583,415,844 2024-07-31
338 2024-08-13 258,562,503 10,000 44.3187 583,415,844 2024-07-31
339 2024-08-12 258,552,503 0 44.3170 583,415,844 2024-07-31
340 2024-08-09 258,552,503 -5,000 44.3170 583,415,844 2024-07-31
341 2024-08-08 258,557,503 50,000 44.3179 583,415,844 2024-07-31
342 2024-08-07 258,507,503 0 44.3093 583,415,844 2024-07-31
343 2024-08-06 258,507,503 60,000 44.3093 583,415,844 2024-07-31
344 2024-08-05 258,447,503 0 44.2990 583,415,844 2024-07-31
345 2024-08-02 258,447,503 0 44.2990 583,415,844 2024-07-31
346 2024-08-01 258,447,503 0 44.2990 583,415,844 2024-07-31
347 2024-07-31 258,447,503 0 44.2990 583,415,844 2024-07-31
348 2024-07-30 258,447,503 0 44.2990 583,415,844 2024-06-30
349 2024-07-29 258,447,503 0 44.2990 583,415,844 2024-06-30
350 2024-07-26 258,447,503 0 44.2990 583,415,844 2024-06-30
351 2024-07-25 258,447,503 40,000 44.2990 583,415,844 2024-06-30
352 2024-07-24 258,407,503 0 44.2922 583,415,844 2024-06-30
353 2024-07-23 258,407,503 0 44.2922 583,415,844 2024-06-30
354 2024-07-22 258,407,503 -80,000 44.2922 583,415,844 2024-06-30
355 2024-07-19 258,487,503 0 44.3059 583,415,844 2024-06-30
356 2024-07-18 258,487,503 0 44.3059 583,415,844 2024-06-30
357 2024-07-17 258,487,503 0 44.3059 583,415,844 2024-06-30
358 2024-07-16 258,487,503 80,000 44.3059 583,415,844 2024-06-30
359 2024-07-15 258,407,503 210,000 44.2922 583,415,844 2024-06-30
360 2024-07-12 258,197,503 0 44.2562 583,415,844 2024-06-30
361 2024-07-11 258,197,503 90,000 44.2562 583,415,844 2024-06-30
362 2024-07-10 258,107,503 190,000 44.2407 583,415,844 2024-06-30
363 2024-07-09 257,917,503 2,890,000 44.2082 583,415,844 2024-06-30
364 2024-07-08 255,027,503 410,000 43.7128 583,415,844 2024-06-30
365 2024-07-05 254,617,503 90,000 43.6425 583,415,844 2024-06-30
366 2024-07-04 254,527,503 174,000 43.6271 583,415,844 2024-06-30
367 2024-07-03 254,353,503 90,000 43.5973 583,415,844 2024-06-30
368 2024-07-02 254,263,503 0 43.5819 583,415,844 2024-06-30
369 2024-06-28 254,263,503 10,000 43.5819 583,415,844 2024-05-31
370 2024-06-27 254,253,503 -3,000 43.5802 583,415,844 2024-05-31
371 2024-06-26 254,256,503 0 43.5807 583,415,844 2024-05-31
372 2024-06-25 254,256,503 0 43.5807 583,415,844 2024-05-31
373 2024-06-24 254,256,503 0 43.5807 583,415,844 2024-05-31
374 2024-06-21 254,256,503 -10,000 43.5807 583,415,844 2024-05-31
375 2024-06-20 254,266,503 0 43.5824 583,415,844 2024-05-31
376 2024-06-19 254,266,503 150,000 43.5824 583,415,844 2024-05-31
377 2024-06-18 254,116,503 0 43.5567 583,415,844 2024-05-31
378 2024-06-17 254,116,503 0 43.5567 583,415,844 2024-05-31
379 2024-06-14 254,116,503 150,000 43.5567 583,415,844 2024-05-31
380 2024-06-13 253,966,503 0 43.5310 583,415,844 2024-05-31
381 2024-06-12 253,966,503 0 43.5310 583,415,844 2024-05-31
382 2024-06-11 253,966,503 0 43.5310 583,415,844 2024-05-31
383 2024-06-07 253,966,503 0 43.5310 583,415,844 2024-05-31
384 2024-06-06 253,966,503 5,000 43.5310 583,415,844 2024-05-31
385 2024-06-05 253,961,503 0 43.5301 583,415,844 2024-05-31
386 2024-06-04 253,961,503 -2,000 43.5301 583,415,844 2024-05-31
387 2024-06-03 253,963,503 0 43.5304 583,415,844 2024-05-31
388 2024-05-31 253,963,503 0 43.5304 583,415,844 2024-05-31
389 2024-05-30 253,963,503 0 43.5304 583,415,844 2024-04-30
390 2024-05-29 253,963,503 0 43.5304 583,415,844 2024-04-30
391 2024-05-28 253,963,503 0 43.5304 583,415,844 2024-04-30
392 2024-05-27 253,963,503 0 43.5304 583,415,844 2024-04-30
393 2024-05-24 253,963,503 0 43.5304 583,415,844 2024-04-30
394 2024-05-23 253,963,503 10,000 43.5304 583,415,844 2024-04-30
395 2024-05-22 253,953,503 0 43.5287 583,415,844 2024-04-30
396 2024-05-21 253,953,503 20,000 43.5287 583,415,844 2024-04-30
397 2024-05-20 253,933,503 -8,000 43.5253 583,415,844 2024-04-30
398 2024-05-17 253,941,503 20,000 43.5267 583,415,844 2024-04-30
399 2024-05-16 253,921,503 0 43.5232 583,415,844 2024-04-30
400 2024-05-14 253,921,503 50,000 43.5232 583,415,844 2024-04-30
401 2024-05-13 253,871,503 0 43.5147 583,415,844 2024-04-30
402 2024-05-10 253,871,503 0 43.5147 583,415,844 2024-04-30
403 2024-05-09 253,871,503 -20,000 43.5147 583,415,844 2024-04-30
404 2024-05-08 253,891,503 30,000 43.5181 583,415,844 2024-04-30
405 2024-05-07 253,861,503 1,310,000 43.5130 583,415,844 2024-04-30
406 2024-05-06 252,551,503 970,000 43.2884 583,415,844 2024-04-30
407 2024-05-03 251,581,503 1,530,000 43.1222 583,415,844 2024-04-30
408 2024-05-02 250,051,503 260,000 42.8599 583,415,844 2024-04-30
409 2024-04-30 249,791,503 0 42.8153 583,415,844 2024-04-30
410 2024-04-29 249,791,503 152,000 42.8153 583,415,844 2024-03-31
411 2024-04-26 249,639,503 540,000 42.7893 583,415,844 2024-03-31
412 2024-04-25 249,099,503 1,250,000 42.6967 583,415,844 2024-03-31
413 2024-04-24 247,849,503 756,000 42.4825 583,415,844 2024-03-31
414 2024-04-23 247,093,503 544,000 42.3529 583,415,844 2024-03-31
415 2024-04-22 246,549,503 450,000 42.2597 583,415,844 2024-03-31
416 2024-04-19 246,099,503 770,000 42.1825 583,415,844 2024-03-31
417 2024-04-18 245,329,503 530,000 42.0505 583,415,844 2024-03-31
418 2024-04-17 244,799,503 718,000 41.9597 583,415,844 2024-03-31
419 2024-04-16 244,081,503 0 41.8366 583,415,844 2024-03-31
420 2024-04-15 244,081,503 60,000 41.8366 583,415,844 2024-03-31
421 2024-04-12 244,021,503 50,000 41.8263 583,415,844 2024-03-31
422 2024-04-11 243,971,503 -5,000 41.8178 583,415,844 2024-03-31
423 2024-04-10 243,976,503 0 41.8186 583,415,844 2024-03-31
424 2024-04-09 243,976,503 10,000 41.8186 583,415,844 2024-03-31
425 2024-04-08 243,966,503 120,000 41.8169 583,415,844 2024-03-31
426 2024-04-05 243,846,503 30,000 41.7963 583,415,844 2024-03-31
427 2024-04-03 243,816,503 0 41.7912 583,415,844 2024-03-31
428 2024-04-02 243,816,503 0 41.7912 583,415,844 2024-03-31
429 2024-03-28 243,816,503 0 41.7912 583,415,844 2024-02-29
430 2024-03-27 243,816,503 0 41.7912 583,415,844 2024-02-29
431 2024-03-26 243,816,503 -525,000 41.7912 583,415,844 2024-02-29
432 2024-03-25 244,341,503 260,000 41.8812 583,415,844 2024-02-29
433 2024-03-22 244,081,503 0 41.8366 583,415,844 2024-02-29
434 2024-03-21 244,081,503 90,000 41.8366 583,415,844 2024-02-29
435 2024-03-20 243,991,503 90,000 41.8212 583,415,844 2024-02-29
436 2024-03-19 243,901,503 10,000 41.8058 583,415,844 2024-02-29
437 2024-03-18 243,891,503 687,000 41.8041 583,415,844 2024-02-29
438 2024-03-15 243,204,503 270,000 41.6863 583,415,844 2024-02-29
439 2024-03-14 242,934,503 50,000 41.6400 583,415,844 2024-02-29
440 2024-03-13 242,884,503 0 41.6315 583,415,844 2024-02-29
441 2024-03-12 242,884,503 0 41.6315 583,415,844 2024-02-29
442 2024-03-11 242,884,503 20,000 41.6315 583,415,844 2024-02-29
443 2024-03-08 242,864,503 0 41.6280 583,415,844 2024-02-29
444 2024-03-07 242,864,503 100,000 41.6280 583,415,844 2024-02-29
445 2024-03-06 242,764,503 130,000 41.6109 583,415,844 2024-02-29
446 2024-03-05 242,634,503 0 41.5886 583,415,844 2024-02-29
447 2024-03-04 242,634,503 -2,000 41.5886 583,415,844 2024-02-29
448 2024-03-01 242,636,503 200,000 41.5889 583,415,844 2024-02-29
449 2024-02-29 242,436,503 0 41.5547 583,415,844 2024-02-29
450 2024-02-28 242,436,503 0 41.5547 583,415,844 2024-01-31
451 2024-02-27 242,436,503 143,000 41.5547 583,415,844 2024-01-31
452 2024-02-26 242,293,503 20,000 41.5302 583,415,844 2024-01-31
453 2024-02-23 242,273,503 -5,000 41.5267 583,415,844 2024-01-31
454 2024-02-22 242,278,503 230,000 41.5276 583,415,844 2024-01-31
455 2024-02-21 242,048,503 436,000 41.4882 583,415,844 2024-01-31
456 2024-02-20 241,612,503 1,227,000 41.4134 583,415,844 2024-01-31
457 2024-02-19 240,385,503 0 41.2031 583,415,844 2024-01-31
458 2024-02-16 240,385,503 0 41.2031 583,415,844 2024-01-31
459 2024-02-15 240,385,503 0 41.2031 583,415,844 2024-01-31
460 2024-02-14 240,385,503 5,000 41.2031 583,415,844 2024-01-31
461 2024-02-09 240,380,503 0 41.2023 583,415,844 2024-01-31
462 2024-02-08 240,380,503 10,000 41.2023 583,415,844 2024-01-31
463 2024-02-07 240,370,503 0 41.2005 583,415,844 2024-01-31
464 2024-02-06 240,370,503 100,000 41.2005 583,415,844 2024-01-31
465 2024-02-05 240,270,503 0 41.1834 583,415,844 2024-01-31
466 2024-02-02 240,270,503 200,000 41.1834 583,415,844 2024-01-31
467 2024-02-01 240,070,503 106,000 41.1491 583,415,844 2024-01-31
468 2024-01-31 239,964,503 0 41.1310 583,415,844 2024-01-31
469 2024-01-30 239,964,503 200,500 41.1310 583,415,844 2023-12-31
470 2024-01-29 239,764,003 256,000 41.0966 583,415,844 2023-12-31
471 2024-01-26 239,508,003 140,000 41.0527 583,415,844 2023-12-31
472 2024-01-25 239,368,003 -50,000 41.0287 583,415,844 2023-12-31
473 2024-01-24 239,418,003 -19,000 41.0373 583,415,844 2023-12-31
474 2024-01-23 239,437,003 50,000 41.0405 583,415,844 2023-12-31
475 2024-01-22 239,387,003 180,000 41.0320 583,415,844 2023-12-31
476 2024-01-19 239,207,003 460,000 41.0011 583,415,844 2023-12-31
477 2024-01-18 238,747,003 10,000 40.9223 583,415,844 2023-12-31
478 2024-01-17 238,737,003 30,000 40.9206 583,415,844 2023-12-31
479 2024-01-16 238,707,003 0 40.9154 583,415,844 2023-12-31
480 2024-01-15 238,707,003 4,000 40.9154 583,415,844 2023-12-31
481 2024-01-12 238,703,003 0 40.9147 583,415,844 2023-12-31
482 2024-01-11 238,703,003 10,000 40.9147 583,415,844 2023-12-31
483 2024-01-10 238,693,003 10,000 40.9130 583,415,844 2023-12-31
484 2024-01-09 238,683,003 0 40.9113 583,415,844 2023-12-31
485 2024-01-08 238,683,003 20,000 40.9113 583,415,844 2023-12-31
486 2024-01-05 238,663,003 0 40.9079 583,415,844 2023-12-31
487 2024-01-04 238,663,003 0 40.9079 583,415,844 2023-12-31
488 2024-01-03 238,663,003 10,000 40.9079 583,415,844 2023-12-31
489 2024-01-02 238,653,003 0 40.9062 583,415,844 2023-12-31
490 2023-12-29 238,653,003 0 40.9062 583,415,844 2023-11-30
491 2023-12-28 238,653,003 0 40.9062 583,415,844 2023-11-30
492 2023-12-27 238,653,003 -5,000 40.9062 583,415,844 2023-11-30
493 2023-12-22 238,658,003 0 40.9070 583,415,844 2023-11-30
494 2023-12-21 238,658,003 0 40.9070 583,415,844 2023-11-30
495 2023-12-20 238,658,003 0 40.9070 583,415,844 2023-11-30
496 2023-12-19 238,658,003 0 40.9070 583,415,844 2023-11-30
497 2023-12-18 238,658,003 0 40.9070 583,415,844 2023-11-30
498 2023-12-15 238,658,003 0 40.9070 583,415,844 2023-11-30
499 2023-12-14 238,658,003 0 40.9070 583,415,844 2023-11-30
500 2023-12-13 238,658,003 0 40.9070 583,415,844 2023-11-30
501 2023-12-12 238,658,003 0 40.9070 583,415,844 2023-11-30
502 2023-12-11 238,658,003 0 40.9070 583,415,844 2023-11-30
503 2023-12-08 238,658,003 0 40.9070 583,415,844 2023-11-30
504 2023-12-07 238,658,003 0 40.9070 583,415,844 2023-11-30
505 2023-12-06 238,658,003 0 40.9070 583,415,844 2023-11-30
506 2023-12-05 238,658,003 10,000 40.9070 583,415,844 2023-11-30
507 2023-12-04 238,648,003 10,000 40.9053 583,415,844 2023-11-30
508 2023-12-01 238,638,003 0 40.9036 583,415,844 2023-11-30
509 2023-11-30 238,638,003 0 40.9036 583,415,844 2023-11-30
510 2023-11-29 238,638,003 0 40.9036 583,415,844 2023-10-31
511 2023-11-28 238,638,003 0 40.9036 583,415,844 2023-10-31
512 2023-11-27 238,638,003 0 40.9036 583,415,844 2023-10-31
513 2023-11-24 238,638,003 0 40.9036 583,415,844 2023-10-31
514 2023-11-23 238,638,003 10,000 40.9036 583,415,844 2023-10-31
515 2023-11-22 238,628,003 60,000 40.9019 583,415,844 2023-10-31
516 2023-11-21 238,568,003 10,000 40.8916 583,415,844 2023-10-31
517 2023-11-20 238,558,003 30,000 40.8899 583,415,844 2023-10-31
518 2023-11-17 238,528,003 -100,000 40.8847 583,415,844 2023-10-31
519 2023-11-16 238,628,003 -50,000 40.9019 583,415,844 2023-10-31
520 2023-11-15 238,678,003 0 40.9104 583,415,844 2023-10-31
521 2023-11-14 238,678,003 20,000 40.9104 583,415,844 2023-10-31
522 2023-11-13 238,658,003 0 40.9070 583,415,844 2023-10-31
523 2023-11-10 238,658,003 0 40.9070 583,415,844 2023-10-31
524 2023-11-09 238,658,003 0 40.9070 583,415,844 2023-10-31
525 2023-11-08 238,658,003 0 40.9070 583,415,844 2023-10-31
526 2023-11-07 238,658,003 0 40.9070 583,415,844 2023-10-31
527 2023-11-06 238,658,003 0 40.9070 583,415,844 2023-10-31
528 2023-11-03 238,658,003 0 40.9070 583,415,844 2023-10-31
529 2023-11-02 238,658,003 0 40.9070 583,415,844 2023-10-31
530 2023-11-01 238,658,003 0 40.9070 583,415,844 2023-10-31
531 2023-10-31 238,658,003 0 40.9070 583,415,844 2023-10-31
532 2023-10-30 238,658,003 10,000 40.9070 583,415,844 2023-09-30
533 2023-10-27 238,648,003 50,000 40.9053 583,415,844 2023-09-30
534 2023-10-26 238,598,003 60,000 40.8967 583,415,844 2023-09-30
535 2023-10-25 238,538,003 0 40.8864 583,415,844 2023-09-30
536 2023-10-24 238,538,003 232,000 40.8864 583,415,844 2023-09-30
537 2023-10-20 238,306,003 0 40.8467 583,415,844 2023-09-30
538 2023-10-19 238,306,003 0 40.8467 583,415,844 2023-09-30
539 2023-10-18 238,306,003 0 40.8467 583,415,844 2023-09-30
540 2023-10-17 238,306,003 0 40.8467 583,415,844 2023-09-30
541 2023-10-16 238,306,003 0 40.8467 583,415,844 2023-09-30
542 2023-10-13 238,306,003 279,000 40.8467 583,415,844 2023-09-30
543 2023-10-12 238,027,003 -58,750 40.7989 583,415,844 2023-09-30
544 2023-10-11 238,085,753 -60,000 40.8089 583,415,844 2023-09-30
545 2023-10-10 238,145,753 80,000 40.8192 583,415,844 2023-09-30
546 2023-10-09 238,065,753 0 40.8055 583,415,844 2023-09-30
547 2023-10-06 238,065,753 10,000 40.8055 583,415,844 2023-09-30
548 2023-10-05 238,055,753 0 40.8038 583,415,844 2023-09-30
549 2023-10-04 238,055,753 0 40.8038 583,415,844 2023-09-30
550 2023-10-03 238,055,753 380,000 40.8038 583,415,844 2023-09-30
551 2023-09-29 237,675,753 10,000 40.7387 583,415,844 2023-09-08
552 2023-09-28 237,665,753 130,000 40.7369 583,415,844 2023-09-08
553 2023-09-27 237,535,753 0 40.7147 583,415,844 2023-09-08
554 2023-09-26 237,535,753 76,000 40.7147 583,415,844 2023-09-08
555 2023-09-25 237,459,753 13,000 40.7016 583,415,844 2023-09-08
556 2023-09-22 237,446,753 0 40.6994 583,415,844 2023-09-08
557 2023-09-21 237,446,753 0 40.6994 583,415,844 2023-09-08
558 2023-09-20 237,446,753 0 40.6994 583,415,844 2023-09-08
559 2023-09-19 237,446,753 0 40.6994 583,415,844 2023-09-08
560 2023-09-18 237,446,753 0 40.6994 583,415,844 2023-09-08
561 2023-09-15 237,446,753 0 40.6994 583,415,844 2023-09-08
562 2023-09-14 237,446,753 20,000 40.6994 583,415,844 2023-09-08
563 2023-09-13 237,426,753 0 40.6960 583,415,844 2023-09-08
564 2023-09-12 237,426,753 0 40.6960 583,415,844 2023-09-08
565 2023-09-11 237,426,753 0 40.6960 583,415,844 2023-09-08
566 2023-09-07 237,426,753 10,000 41.1795 576,566,055 2023-08-31
567 2023-09-06 237,416,753 0 41.1777 576,566,055 2023-08-31
568 2023-09-05 237,416,753 0 41.1777 576,566,055 2023-08-31
569 2023-09-04 237,416,753 180,000 41.1777 576,566,055 2023-08-31
570 2023-08-31 237,236,753 60,000 41.1465 576,566,055 2023-08-31
571 2023-08-30 237,176,753 0 41.1361 576,566,055 2023-07-31
572 2023-08-29 237,176,753 -7,000 41.1361 576,566,055 2023-07-31
573 2023-08-28 237,183,753 0 41.1373 576,566,055 2023-07-31
574 2023-08-25 237,183,753 20,000 41.1373 576,566,055 2023-07-31
575 2023-08-24 237,163,753 0 41.1338 576,566,055 2023-07-31
576 2023-08-23 237,163,753 0 41.1338 576,566,055 2023-07-31
577 2023-08-22 237,163,753 10,000 41.1338 576,566,055 2023-07-31
578 2023-08-21 237,153,753 0 41.1321 576,566,055 2023-07-31
579 2023-08-18 237,153,753 10,000 41.1321 576,566,055 2023-07-31
580 2023-08-17 237,143,753 90,000 41.1304 576,566,055 2023-07-31
581 2023-08-16 237,053,753 1,000 41.1148 576,566,055 2023-07-31
582 2023-08-15 237,052,753 20,000 41.1146 576,566,055 2023-07-31
583 2023-08-14 237,032,753 0 41.1111 576,566,055 2023-07-31
584 2023-08-11 237,032,753 0 41.1111 576,566,055 2023-07-31
585 2023-08-10 237,032,753 20,000 41.1111 576,566,055 2023-07-31
586 2023-08-09 237,012,753 10,000 41.1076 576,566,055 2023-07-31
587 2023-08-08 237,002,753 30,000 41.1059 576,566,055 2023-07-31
588 2023-08-07 236,972,753 0 41.1007 576,566,055 2023-07-31
589 2023-08-04 236,972,753 0 41.1007 576,566,055 2023-07-31
590 2023-08-03 236,972,753 60,000 41.1007 576,566,055 2023-07-31
591 2023-08-02 236,912,753 10,000 41.0903 576,566,055 2023-07-31
592 2023-08-01 236,902,753 203,000 41.0886 576,566,055 2023-07-31
593 2023-07-31 236,699,753 -10,000 41.0534 576,566,055 2023-07-31
594 2023-07-28 236,709,753 0 41.0551 576,566,055 2023-06-30
595 2023-07-27 236,709,753 60,000 41.0551 576,566,055 2023-06-30
596 2023-07-26 236,649,753 0 41.0447 576,566,055 2023-06-30
597 2023-07-25 236,649,753 290,000 41.0447 576,566,055 2023-06-30
598 2023-07-24 236,359,753 0 40.9944 576,566,055 2023-06-30
599 2023-07-21 236,359,753 220,000 40.9944 576,566,055 2023-06-30
600 2023-07-20 236,139,753 120,000 40.9562 576,566,055 2023-06-30
601 2023-07-19 236,019,753 305,000 40.9354 576,566,055 2023-06-30
602 2023-07-18 235,714,753 20,000 40.8825 576,566,055 2023-06-30
603 2023-07-14 235,694,753 60,000 40.8791 576,566,055 2023-06-30
604 2023-07-13 235,634,753 0 40.8686 576,566,055 2023-06-30
605 2023-07-12 235,634,753 570,000 40.8686 576,566,055 2023-06-30
606 2023-07-11 235,064,753 1,030,000 40.7698 576,566,055 2023-06-30
607 2023-07-10 234,034,753 1,450,000 40.5911 576,566,055 2023-06-30
608 2023-07-07 232,584,753 410,000 40.3397 576,566,055 2023-06-30
609 2023-07-06 232,174,753 40,000 40.2685 576,566,055 2023-06-30
610 2023-07-05 232,134,753 270,000 40.2616 576,566,055 2023-06-30
611 2023-07-04 231,864,753 0 40.2148 576,566,055 2023-06-30
612 2023-07-03 231,864,753 0 40.2148 576,566,055 2023-06-30
613 2023-06-30 231,864,753 10,000 40.2148 576,566,055 2023-06-30
614 2023-06-29 231,854,753 -14,000 40.2130 576,566,055 2023-05-31
615 2023-06-28 231,868,753 120,000 40.2155 576,566,055 2023-05-31
616 2023-06-27 231,748,753 90,000 40.1947 576,566,055 2023-05-31
617 2023-06-26 231,658,753 5,000 40.1790 576,566,055 2023-05-31
618 2023-06-23 231,653,753 -3,000 40.1782 576,566,055 2023-05-31
619 2023-06-21 231,656,753 0 40.1787 576,566,055 2023-05-31
620 2023-06-20 231,656,753 0 40.1787 576,566,055 2023-05-31
621 2023-06-19 231,656,753 0 40.1787 576,566,055 2023-05-31
622 2023-06-16 231,656,753 0 40.1787 576,566,055 2023-05-31
623 2023-06-15 231,656,753 0 40.1787 576,566,055 2023-05-31
624 2023-06-14 231,656,753 0 40.1787 576,566,055 2023-05-31
625 2023-06-13 231,656,753 0 40.1787 576,566,055 2023-05-31
626 2023-06-12 231,656,753 0 40.1787 576,566,055 2023-05-31
627 2023-06-09 231,656,753 0 40.1787 576,566,055 2023-05-31
628 2023-06-08 231,656,753 0 40.1787 576,566,055 2023-05-31
629 2023-06-07 231,656,753 0 40.1787 576,566,055 2023-05-31
630 2023-06-06 231,656,753 30,000 40.1787 576,566,055 2023-05-31
631 2023-06-05 231,626,753 0 40.1735 576,566,055 2023-05-31
632 2023-06-02 231,626,753 20,000 40.1735 576,566,055 2023-05-31
633 2023-06-01 231,606,753 0 40.1700 576,566,055 2023-05-31
634 2023-05-31 231,606,753 0 40.1700 576,566,055 2023-05-31
635 2023-05-30 231,606,753 0 40.1700 576,566,055 2023-04-30
636 2023-05-29 231,606,753 0 40.1700 576,566,055 2023-04-30
637 2023-05-25 231,606,753 0 40.1700 576,566,055 2023-04-30
638 2023-05-24 231,606,753 0 40.1700 576,566,055 2023-04-30
639 2023-05-23 231,606,753 0 40.1700 576,566,055 2023-04-30
640 2023-05-22 231,606,753 0 40.1700 576,566,055 2023-04-30
641 2023-05-19 231,606,753 0 40.1700 576,566,055 2023-04-30
642 2023-05-18 231,606,753 10,000 40.1700 576,566,055 2023-04-30
643 2023-05-17 231,596,753 0 40.1683 576,566,055 2023-04-30
644 2023-05-16 231,596,753 0 40.1683 576,566,055 2023-04-30
645 2023-05-15 231,596,753 0 40.1683 576,566,055 2023-04-30
646 2023-05-12 231,596,753 3,000 40.1683 576,566,055 2023-04-30
647 2023-05-11 231,593,753 0 40.1678 576,566,055 2023-04-30
648 2023-05-10 231,593,753 0 40.1678 576,566,055 2023-04-30
649 2023-05-09 231,593,753 50,000 40.1678 576,566,055 2023-04-30
650 2023-05-08 231,543,753 0 40.1591 576,566,055 2023-04-30
651 2023-05-05 231,543,753 5,000 40.1591 576,566,055 2023-04-30
652 2023-05-04 231,538,753 0 40.1582 576,566,055 2023-04-30
653 2023-05-03 231,538,753 0 40.1582 576,566,055 2023-04-30
654 2023-05-02 231,538,753 0 40.1582 576,566,055 2023-04-30
655 2023-04-28 231,538,753 0 40.1582 576,566,055 2023-03-31
656 2023-04-27 231,538,753 0 40.1582 576,566,055 2023-03-31
657 2023-04-26 231,538,753 100,000 40.1582 576,566,055 2023-03-31
658 2023-04-25 231,438,753 0 40.1409 576,566,055 2023-03-31
659 2023-04-24 231,438,753 0 40.1409 576,566,055 2023-03-31
660 2023-04-21 231,438,753 80,000 40.1409 576,566,055 2023-03-31
661 2023-04-20 231,358,753 50,000 40.1270 576,566,055 2023-03-31
662 2023-04-19 231,308,753 0 40.1183 576,566,055 2023-03-31
663 2023-04-18 231,308,753 250,000 40.1183 576,566,055 2023-03-31
664 2023-04-17 231,058,753 0 40.0750 576,566,055 2023-03-31
665 2023-04-14 231,058,753 0 40.0750 576,566,055 2023-03-31
666 2023-04-13 231,058,753 0 40.0750 576,566,055 2023-03-31
667 2023-04-12 231,058,753 -90,000 40.0750 576,566,055 2023-03-31
668 2023-04-11 231,148,753 19,388 40.0906 576,566,055 2023-03-31
669 2023-04-06 231,129,365 -5,000 40.0872 576,566,055 2023-03-31
670 2023-04-04 231,134,365 0 40.0881 576,566,055 2023-03-31
671 2023-04-03 231,134,365 0 40.0881 576,566,055 2023-03-31
672 2023-03-31 231,134,365 -50,000 40.0881 576,566,055 2023-03-31
673 2023-03-30 231,184,365 10,000 40.0968 576,566,055 2023-02-28
674 2023-03-29 231,174,365 0 40.0950 576,566,055 2023-02-28
675 2023-03-28 231,174,365 0 40.0950 576,566,055 2023-02-28
676 2023-03-27 231,174,365 0 40.0950 576,566,055 2023-02-28
677 2023-03-24 231,174,365 0 40.0950 576,566,055 2023-02-28
678 2023-03-23 231,174,365 0 40.0950 576,566,055 2023-02-28
679 2023-03-22 231,174,365 0 40.0950 576,566,055 2023-02-28
680 2023-03-21 231,174,365 0 40.0950 576,566,055 2023-02-28
681 2023-03-20 231,174,365 0 40.0950 576,566,055 2023-02-28
682 2023-03-17 231,174,365 100,000 40.0950 576,566,055 2023-02-28
683 2023-03-16 231,074,365 0 40.0777 576,566,055 2023-02-28
684 2023-03-15 231,074,365 2,000 40.0777 576,566,055 2023-02-28
685 2023-03-14 231,072,365 -7,000 40.0773 576,566,055 2023-02-28
686 2023-03-13 231,079,365 0 40.0786 576,566,055 2023-02-28
687 2023-03-10 231,079,365 0 40.0786 576,566,055 2023-02-28
688 2023-03-09 231,079,365 -8,000 40.0786 576,566,055 2023-02-28
689 2023-03-08 231,087,365 0 40.0799 576,566,055 2023-02-28
690 2023-03-07 231,087,365 0 40.0799 576,566,055 2023-02-28
691 2023-03-06 231,087,365 0 40.0799 576,566,055 2023-02-28
692 2023-03-03 231,087,365 0 40.0799 576,566,055 2023-02-28
693 2023-03-02 231,087,365 0 40.0799 576,566,055 2023-02-28
694 2023-03-01 231,087,365 190,000 40.0799 576,566,055 2023-02-28
695 2023-02-28 230,897,365 10,000 40.0470 576,566,055 2023-02-28
696 2023-02-27 230,887,365 -36,000 40.0453 576,566,055 2023-01-31
697 2023-02-24 230,923,365 20,000 40.0515 576,566,055 2023-01-31
698 2023-02-23 230,903,365 0 40.0480 576,566,055 2023-01-31
699 2023-02-22 230,903,365 0 40.0480 576,566,055 2023-01-31
700 2023-02-21 230,903,365 70,000 40.0480 576,566,055 2023-01-31
701 2023-02-20 230,833,365 25,000 40.0359 576,566,055 2023-01-31
702 2023-02-17 230,808,365 0 40.0316 576,566,055 2023-01-31
703 2023-02-16 230,808,365 0 40.0316 576,566,055 2023-01-31
704 2023-02-15 230,808,365 20,000 40.0316 576,566,055 2023-01-31
705 2023-02-14 230,788,365 0 40.0281 576,566,055 2023-01-31
706 2023-02-13 230,788,365 20,000 40.0281 576,566,055 2023-01-31
707 2023-02-10 230,768,365 0 40.0246 576,566,055 2023-01-31
708 2023-02-09 230,768,365 0 40.0246 576,566,055 2023-01-31
709 2023-02-08 230,768,365 0 40.0246 576,566,055 2023-01-31
710 2023-02-07 230,768,365 -5,000 40.0246 576,566,055 2023-01-31
711 2023-02-06 230,773,365 10,000 40.0255 576,566,055 2023-01-31
712 2023-02-03 230,763,365 0 40.0238 576,566,055 2023-01-31
713 2023-02-02 230,763,365 0 40.0238 576,566,055 2023-01-31
714 2023-02-01 230,763,365 0 40.0238 576,566,055 2023-01-31
715 2023-01-31 230,763,365 0 40.0238 576,566,055 2023-01-31
716 2023-01-30 230,763,365 0 40.0238 576,566,055 2022-12-31
717 2023-01-27 230,763,365 0 40.0238 576,566,055 2022-12-31
718 2023-01-26 230,763,365 0 40.0238 576,566,055 2022-12-31
719 2023-01-20 230,763,365 0 40.0238 576,566,055 2022-12-31
720 2023-01-19 230,763,365 0 40.0238 576,566,055 2022-12-31
721 2023-01-18 230,763,365 0 40.0238 576,566,055 2022-12-31
722 2023-01-17 230,763,365 0 40.0238 576,566,055 2022-12-31
723 2023-01-16 230,763,365 18,000 40.0238 576,566,055 2022-12-31
724 2023-01-13 230,745,365 0 40.0206 576,566,055 2022-12-31
725 2023-01-12 230,745,365 10,000 40.0206 576,566,055 2022-12-31
726 2023-01-11 230,735,365 0 40.0189 576,566,055 2022-12-31
727 2023-01-10 230,735,365 -5,000 40.0189 576,566,055 2022-12-31
728 2023-01-09 230,740,365 0 40.0198 576,566,055 2022-12-31
729 2023-01-06 230,740,365 270,000 40.0198 576,566,055 2022-12-31
730 2023-01-05 230,470,365 80,000 39.9729 576,566,055 2022-12-31
731 2023-01-04 230,390,365 0 39.9591 576,566,055 2022-12-31
732 2023-01-03 230,390,365 10,000 39.9591 576,566,055 2022-12-31
733 2022-12-30 230,380,365 -2,000 39.9573 576,566,055 2022-11-30
734 2022-12-29 230,382,365 0 39.9577 576,566,055 2022-11-30
735 2022-12-28 230,382,365 58,000 39.9577 576,566,055 2022-11-30
736 2022-12-23 230,324,365 0 39.9476 576,566,055 2022-11-30
737 2022-12-22 230,324,365 0 39.9476 576,566,055 2022-11-30
738 2022-12-21 230,324,365 0 39.9476 576,566,055 2022-11-30
739 2022-12-20 230,324,365 0 39.9476 576,566,055 2022-11-30
740 2022-12-19 230,324,365 0 39.9476 576,566,055 2022-11-30
741 2022-12-16 230,324,365 -100,000 39.9476 576,566,055 2022-11-30
742 2022-12-15 230,424,365 -100,000 39.9650 576,566,055 2022-11-30
743 2022-12-14 230,524,365 0 39.9823 576,566,055 2022-11-30
744 2022-12-13 230,524,365 10,000 39.9823 576,566,055 2022-11-30
745 2022-12-12 230,514,365 20,000 39.9806 576,566,055 2022-11-30
746 2022-12-09 230,494,365 -5,000 39.9771 576,566,055 2022-11-30
747 2022-12-08 230,499,365 0 39.9780 576,566,055 2022-11-30
748 2022-12-07 230,499,365 20,000 39.9780 576,566,055 2022-11-30
749 2022-12-06 230,479,365 0 39.9745 576,566,055 2022-11-30
750 2022-12-05 230,479,365 15,000 39.9745 576,566,055 2022-11-30
751 2022-12-02 230,464,365 -20,000 39.9719 576,566,055 2022-11-30
752 2022-12-01 230,484,365 10,000 39.9754 576,566,055 2022-11-30
753 2022-11-30 230,474,365 0 39.9736 576,566,055 2022-11-30
754 2022-11-29 230,474,365 0 39.9736 576,566,055 2022-10-31
755 2022-11-28 230,474,365 0 39.9736 576,566,055 2022-10-31
756 2022-11-25 230,474,365 15,000 39.9736 576,566,055 2022-10-31
757 2022-11-24 230,459,365 0 39.9710 576,566,055 2022-10-31
758 2022-11-23 230,459,365 0 39.9710 576,566,055 2022-10-31
759 2022-11-22 230,459,365 0 39.9710 576,566,055 2022-10-31
760 2022-11-21 230,459,365 0 39.9710 576,566,055 2022-10-31
761 2022-11-18 230,459,365 0 39.9710 576,566,055 2022-10-31
762 2022-11-17 230,459,365 0 39.9710 576,566,055 2022-10-31
763 2022-11-16 230,459,365 0 39.9710 576,566,055 2022-10-31
764 2022-11-15 230,459,365 0 39.9710 576,566,055 2022-10-31
765 2022-11-14 230,459,365 4,000 39.9710 576,566,055 2022-10-31
766 2022-11-11 230,455,365 0 39.9703 576,566,055 2022-10-31
767 2022-11-10 230,455,365 0 39.9703 576,566,055 2022-10-31
768 2022-11-09 230,455,365 0 39.9703 576,566,055 2022-10-31
769 2022-11-08 230,455,365 -1,000 39.9703 576,566,055 2022-10-31
770 2022-11-07 230,456,365 0 39.9705 576,566,055 2022-10-31
771 2022-11-04 230,456,365 10,000 39.9705 576,566,055 2022-10-31
772 2022-11-03 230,446,365 0 39.9688 576,566,055 2022-10-31
773 2022-11-02 230,446,365 0 39.9688 576,566,055 2022-10-31
774 2022-11-01 230,446,365 10,000 39.9688 576,566,055 2022-10-31
775 2022-10-31 230,436,365 0 39.9670 576,566,055 2022-10-31
776 2022-10-28 230,436,365 -10,000 39.9670 576,566,055 2022-09-30
777 2022-10-27 230,446,365 0 39.9688 576,566,055 2022-09-30
778 2022-10-26 230,446,365 40,000 39.9688 576,566,055 2022-09-30
779 2022-10-25 230,406,365 -10,000 39.9618 576,566,055 2022-09-30
780 2022-10-24 230,416,365 0 39.9636 576,566,055 2022-09-30
781 2022-10-21 230,416,365 0 39.9636 576,566,055 2022-09-30
782 2022-10-20 230,416,365 -150,000 39.9636 576,566,055 2022-09-30
783 2022-10-19 230,566,365 0 39.9896 576,566,055 2022-09-30
784 2022-10-18 230,566,365 0 39.9896 576,566,055 2022-09-30
785 2022-10-17 230,566,365 0 39.9896 576,566,055 2022-09-30
786 2022-10-14 230,566,365 -29,000 39.9896 576,566,055 2022-09-30
787 2022-10-13 230,595,365 0 39.9946 576,566,055 2022-09-30
788 2022-10-12 230,595,365 0 39.9946 576,566,055 2022-09-30
789 2022-10-11 230,595,365 60,000 39.9946 576,566,055 2022-09-30
790 2022-10-10 230,535,365 40,000 39.9842 576,566,055 2022-09-30
791 2022-10-07 230,495,365 10,000 39.9773 576,566,055 2022-09-30
792 2022-10-06 230,485,365 10,000 39.9755 576,566,055 2022-09-30
793 2022-10-05 230,475,365 80,000 39.9738 576,566,055 2022-09-30
794 2022-10-03 230,395,365 150,000 39.9599 576,566,055 2022-09-30
795 2022-09-30 230,245,365 150,000 39.9339 576,566,055 2022-09-30
796 2022-09-29 230,095,365 0 39.9079 576,566,055 2022-08-31
797 2022-09-28 230,095,365 20,000 39.9079 576,566,055 2022-08-31
798 2022-09-27 230,075,365 174,000 39.9044 576,566,055 2022-08-31
799 2022-09-26 229,901,365 10,000 39.8742 576,566,055 2022-08-31
800 2022-09-23 229,891,365 0 39.8725 576,566,055 2022-08-31
801 2022-09-22 229,891,365 0 39.8725 576,566,055 2022-08-31
802 2022-09-21 229,891,365 30,000 39.8725 576,566,055 2022-08-31
803 2022-09-20 229,861,365 0 39.8673 576,566,055 2022-08-31
804 2022-09-19 229,861,365 0 39.8673 576,566,055 2022-08-31
805 2022-09-16 229,861,365 0 39.8673 576,566,055 2022-08-31
806 2022-09-15 229,861,365 0 39.8673 576,566,055 2022-08-31
807 2022-09-14 229,861,365 160,000 39.8673 576,566,055 2022-08-31
808 2022-09-13 229,701,365 0 39.8396 576,566,055 2022-08-31
809 2022-09-09 229,701,365 -40,000 39.8396 576,566,055 2022-08-31
810 2022-09-08 229,741,365 0 39.8465 576,566,055 2022-08-31
811 2022-09-07 229,741,365 -20,000 39.8465 576,566,055 2022-08-31
812 2022-09-06 229,761,365 0 39.8500 576,566,055 2022-08-31
813 2022-09-05 229,761,365 0 39.8500 576,566,055 2022-08-31
814 2022-09-02 229,761,365 0 39.8500 576,566,055 2022-08-31
815 2022-09-01 229,761,365 0 39.8500 576,566,055 2022-08-31
816 2022-08-31 229,761,365 0 39.8500 576,566,055 2022-08-31
817 2022-08-30 229,761,365 0 39.8500 576,566,055 2022-07-31
818 2022-08-29 229,761,365 0 39.8500 576,566,055 2022-07-31
819 2022-08-26 229,761,365 0 39.8500 576,566,055 2022-07-31
820 2022-08-25 229,761,365 70,000 39.8500 576,566,055 2022-07-31
821 2022-08-24 229,691,365 -5,000 39.8378 576,566,055 2022-07-31
822 2022-08-23 229,696,365 0 39.8387 576,566,055 2022-07-31
823 2022-08-22 229,696,365 0 39.8387 576,566,055 2022-07-31
824 2022-08-19 229,696,365 0 39.8387 576,566,055 2022-07-31
825 2022-08-18 229,696,365 -35,000 39.8387 576,566,055 2022-07-31
826 2022-08-17 229,731,365 0 39.8448 576,566,055 2022-07-31
827 2022-08-16 229,731,365 0 39.8448 576,566,055 2022-07-31
828 2022-08-15 229,731,365 -10,000 39.8448 576,566,055 2022-07-31
829 2022-08-12 229,741,365 90,000 39.8465 576,566,055 2022-07-31
830 2022-08-11 229,651,365 210,000 39.8309 576,566,055 2022-07-31
831 2022-08-10 229,441,365 0 39.7945 576,566,055 2022-07-31
832 2022-08-09 229,441,365 10,000 39.7945 576,566,055 2022-07-31
833 2022-08-08 229,431,365 0 39.7927 576,566,055 2022-07-31
834 2022-08-05 229,431,365 140,000 39.7927 576,566,055 2022-07-31
835 2022-08-04 229,291,365 30,000 39.7684 576,566,055 2022-07-31
836 2022-08-03 229,261,365 180,000 39.7632 576,566,055 2022-07-31
837 2022-08-02 229,081,365 0 39.7320 576,566,055 2022-07-31
838 2022-08-01 229,081,365 50,000 39.7320 576,566,055 2022-07-31
839 2022-07-29 229,031,365 10,000 39.7234 576,566,055 2022-06-30
840 2022-07-28 229,021,365 0 39.7216 576,566,055 2022-06-30
841 2022-07-27 229,021,365 0 39.7216 576,566,055 2022-06-30
842 2022-07-26 229,021,365 0 39.7216 576,566,055 2022-06-30
843 2022-07-25 229,021,365 8,000 39.7216 576,566,055 2022-06-30
844 2022-07-22 229,013,365 0 39.7202 576,566,055 2022-06-30
845 2022-07-21 229,013,365 0 39.7202 576,566,055 2022-06-30
846 2022-07-20 229,013,365 20,000 39.7202 576,566,055 2022-06-30
847 2022-07-19 228,993,365 170,000 39.7168 576,566,055 2022-06-30
848 2022-07-18 228,823,365 200,000 39.6873 576,566,055 2022-06-30
849 2022-07-15 228,623,365 10,000 39.6526 576,566,055 2022-06-30
850 2022-07-14 228,613,365 10,000 39.6509 576,566,055 2022-06-30
851 2022-07-13 228,603,365 30,000 39.6491 576,566,055 2022-06-30
852 2022-07-12 228,573,365 50,000 39.6439 576,566,055 2022-06-30
853 2022-07-11 228,523,365 0 39.6352 576,566,055 2022-06-30
854 2022-07-08 228,523,365 0 39.6352 576,566,055 2022-06-30
855 2022-07-07 228,523,365 126,000 39.6352 576,566,055 2022-06-30
856 2022-07-06 228,397,365 50,000 39.6134 576,566,055 2022-06-30
857 2022-07-05 228,347,365 0 39.6047 576,566,055 2022-06-30
858 2022-07-04 228,347,365 0 39.6047 576,566,055 2022-06-30
859 2022-06-30 228,347,365 144,000 39.6047 576,566,055 2022-06-30
860 2022-06-29 228,203,365 30,000 39.5797 576,566,055 2022-05-31
861 2022-06-28 228,173,365 320,000 39.5745 576,566,055 2022-05-31
862 2022-06-27 227,853,365 60,000 39.5190 576,566,055 2022-05-31
863 2022-06-24 227,793,365 2,280,000 39.5086 576,566,055 2022-05-31
864 2022-06-23 225,513,365 10,000 39.1132 576,566,055 2022-05-31
865 2022-06-22 225,503,365 0 39.1115 576,566,055 2022-05-31
866 2022-06-21 225,503,365 0 39.1115 576,566,055 2022-05-31
867 2022-06-20 225,503,365 2,890,000 39.1115 576,566,055 2022-05-31
868 2022-06-17 222,613,365 550,000 38.6102 576,566,055 2022-05-31
869 2022-06-16 222,063,365 -9,420,000 38.5148 576,566,055 2022-05-31
870 2022-06-15 231,483,365 110,000 40.1486 576,566,055 2022-05-31
871 2022-06-14 231,373,365 20,000 40.1296 576,566,055 2022-05-31
872 2022-06-13 231,353,365 0 40.1261 576,566,055 2022-05-31
873 2022-06-10 231,353,365 -10,000 40.1261 576,566,055 2022-05-31
874 2022-06-09 231,363,365 0 40.1278 576,566,055 2022-05-31
875 2022-06-08 231,363,365 0 40.1278 576,566,055 2022-05-31
876 2022-06-07 231,363,365 30,000 40.1278 576,566,055 2022-05-31
877 2022-06-06 231,333,365 0 40.1226 576,566,055 2022-05-31
878 2022-06-02 231,333,365 0 40.1226 576,566,055 2022-05-31
879 2022-06-01 231,333,365 -40,000 40.1226 576,566,055 2022-05-31
880 2022-05-31 231,373,365 -10,000 40.1296 576,566,055 2022-05-31
881 2022-05-30 231,383,365 40,000 40.1313 576,566,055 2022-04-30
882 2022-05-27 231,343,365 0 40.1243 576,566,055 2022-04-30
883 2022-05-26 231,343,365 0 40.1243 576,566,055 2022-04-30
884 2022-05-25 231,343,365 0 40.1243 576,566,055 2022-04-30
885 2022-05-24 231,343,365 20,000 40.1243 576,566,055 2022-04-30
886 2022-05-23 231,323,365 25,000 40.1209 576,566,055 2022-04-30
887 2022-05-20 231,298,365 80,000 40.1165 576,566,055 2022-04-30
888 2022-05-19 231,218,365 0 40.1027 576,566,055 2022-04-30
889 2022-05-18 231,218,365 0 40.1027 576,566,055 2022-04-30
890 2022-05-17 231,218,365 10,000 40.1027 576,566,055 2022-04-30
891 2022-05-16 231,208,365 0 40.1009 576,566,055 2022-04-30
892 2022-05-13 231,208,365 0 40.1009 576,566,055 2022-04-30
893 2022-05-12 231,208,365 -5,000 40.1009 576,566,055 2022-04-30
894 2022-05-11 231,213,365 0 40.1018 576,566,055 2022-04-30
895 2022-05-10 231,213,365 0 40.1018 576,566,055 2022-04-30
896 2022-05-06 231,213,365 0 40.1018 576,566,055 2022-04-30
897 2022-05-05 231,213,365 0 40.1018 576,566,055 2022-04-30
898 2022-05-04 231,213,365 0 40.1018 576,566,055 2022-04-30
899 2022-05-03 231,213,365 -20,000 40.1018 576,566,055 2022-04-30
900 2022-04-29 231,233,365 0 40.1053 576,566,055 2022-03-31
901 2022-04-28 231,233,365 -15,000 40.1053 576,566,055 2022-03-31
902 2022-04-27 231,248,365 120,000 40.1079 576,566,055 2022-03-31
903 2022-04-26 231,128,365 41,000 40.0871 576,566,055 2022-03-31
904 2022-04-25 231,087,365 0 40.0799 576,566,055 2022-03-31
905 2022-04-22 231,087,365 0 40.0799 576,566,055 2022-03-31
906 2022-04-21 231,087,365 50,000 40.0799 576,566,055 2022-03-31
907 2022-04-20 231,037,365 0 40.0713 576,566,055 2022-03-31
908 2022-04-19 231,037,365 0 40.0713 576,566,055 2022-03-31
909 2022-04-14 231,037,365 0 40.0713 576,566,055 2022-03-31
910 2022-04-13 231,037,365 593,000 40.0713 576,566,055 2022-03-31
911 2022-04-12 230,444,365 50,000 39.9684 576,566,055 2022-03-31
912 2022-04-11 230,394,365 150,000 39.9598 576,566,055 2022-03-31
913 2022-04-08 230,244,365 30,000 39.9337 576,566,055 2022-03-31
914 2022-04-07 230,214,365 10,000 39.9285 576,566,055 2022-03-31
915 2022-04-06 230,204,365 20,000 39.9268 576,566,055 2022-03-31
916 2022-04-04 230,184,365 19,000 39.9233 576,566,055 2022-03-31
917 2022-04-01 230,165,365 70,000 39.9200 576,566,055 2022-03-31
918 2022-03-31 230,095,365 0 39.9079 576,566,055 2022-03-31
919 2022-03-30 230,095,365 0 39.9079 576,566,055 2022-02-28
920 2022-03-29 230,095,365 0 39.9079 576,566,055 2022-02-28
921 2022-03-28 230,095,365 15,000 39.9079 576,566,055 2022-02-28
922 2022-03-25 230,080,365 185,000 39.9053 576,566,055 2022-02-28
923 2022-03-24 229,895,365 130,000 39.8732 576,566,055 2022-02-28
924 2022-03-23 229,765,365 2,000 39.8507 576,566,055 2022-02-28
925 2022-03-22 229,763,365 100,000 39.8503 576,566,055 2022-02-28
926 2022-03-21 229,663,365 90,000 39.8330 576,566,055 2022-02-28
927 2022-03-18 229,573,365 50,000 39.8174 576,566,055 2022-02-28
928 2022-03-17 229,523,365 50,000 39.8087 576,566,055 2022-02-28
929 2022-03-16 229,473,365 0 39.8000 576,566,055 2022-02-28
930 2022-03-15 229,473,365 40,000 39.8000 576,566,055 2022-02-28
931 2022-03-14 229,433,365 10,000 39.7931 576,566,055 2022-02-28
932 2022-03-11 229,423,365 0 39.7913 576,566,055 2022-02-28
933 2022-03-10 229,423,365 0 39.7913 576,566,055 2022-02-28
934 2022-03-09 229,423,365 0 39.7913 576,566,055 2022-02-28
935 2022-03-08 229,423,365 0 39.7913 576,566,055 2022-02-28
936 2022-03-07 229,423,365 50,000 39.7913 576,566,055 2022-02-28
937 2022-03-04 229,373,365 0 39.7827 576,566,055 2022-02-28
938 2022-03-03 229,373,365 0 39.7827 576,566,055 2022-02-28
939 2022-03-02 229,373,365 0 39.7827 576,566,055 2022-02-28
940 2022-03-01 229,373,365 20,000 39.7827 576,566,055 2022-02-28
941 2022-02-28 229,353,365 0 39.7792 576,566,055 2022-02-28
942 2022-02-25 229,353,365 0 39.7792 576,566,055 2022-01-31
943 2022-02-24 229,353,365 0 39.7792 576,566,055 2022-01-31
944 2022-02-23 229,353,365 0 39.7792 576,566,055 2022-01-31
945 2022-02-22 229,353,365 10,000 39.7792 576,566,055 2022-01-31
946 2022-02-21 229,343,365 0 39.7775 576,566,055 2022-01-31
947 2022-02-18 229,343,365 10,000 39.7775 576,566,055 2022-01-31
948 2022-02-17 229,333,365 10,000 39.7757 576,566,055 2022-01-31
949 2022-02-16 229,323,365 0 39.7740 576,566,055 2022-01-31
950 2022-02-15 229,323,365 20,000 39.7740 576,566,055 2022-01-31
951 2022-02-14 229,303,365 0 39.7705 576,566,055 2022-01-31
952 2022-02-11 229,303,365 -10,000 39.7705 576,566,055 2022-01-31
953 2022-02-10 229,313,365 60,000 39.7723 576,566,055 2022-01-31
954 2022-02-09 229,253,365 0 39.7619 576,566,055 2022-01-31
955 2022-02-08 229,253,365 0 39.7619 576,566,055 2022-01-31
956 2022-02-07 229,253,365 0 39.7619 576,566,055 2022-01-31
957 2022-02-04 229,253,365 0 39.7619 576,566,055 2022-01-31
958 2022-01-31 229,253,365 0 39.7619 576,566,055 2022-01-31
959 2022-01-28 229,253,365 -4,000 39.7619 576,566,055 2021-12-31
960 2022-01-27 229,257,365 0 39.7625 576,566,055 2021-12-31
961 2022-01-26 229,257,365 5,000 39.7625 576,566,055 2021-12-31
962 2022-01-25 229,252,365 40,000 39.7617 576,566,055 2021-12-31
963 2022-01-24 229,212,365 0 39.7547 576,566,055 2021-12-31
964 2022-01-21 229,212,365 0 39.7547 576,566,055 2021-12-31
965 2022-01-20 229,212,365 60,000 39.7547 576,566,055 2021-12-31
966 2022-01-19 229,152,365 -21,000 39.7443 576,566,055 2021-12-31
967 2022-01-18 229,173,365 10,000 39.7480 576,566,055 2021-12-31
968 2022-01-17 229,163,365 0 39.7462 576,566,055 2021-12-31
969 2022-01-14 229,163,365 0 39.7462 576,566,055 2021-12-31
970 2022-01-13 229,163,365 0 39.7462 576,566,055 2021-12-31
971 2022-01-12 229,163,365 30,000 39.7462 576,566,055 2021-12-31
972 2022-01-11 229,133,365 0 39.7410 576,566,055 2021-12-31
973 2022-01-10 229,133,365 56,000 39.7410 576,566,055 2021-12-31
974 2022-01-07 229,077,365 -5,000 39.7313 576,566,055 2021-12-31
975 2022-01-06 229,082,365 0 39.7322 576,566,055 2021-12-31
976 2022-01-05 229,082,365 -8,000 39.7322 576,566,055 2021-12-31
977 2022-01-04 229,090,365 0 39.7336 576,566,055 2021-12-31
978 2022-01-03 229,090,365 0 39.7336 576,566,055 2021-12-31
979 2021-12-31 229,090,365 0 39.7336 576,566,055 2021-12-31
980 2021-12-30 229,090,365 0 39.7336 576,566,055 2021-11-30
981 2021-12-29 229,090,365 0 39.7336 576,566,055 2021-11-30
982 2021-12-28 229,090,365 0 39.7336 576,566,055 2021-11-30
983 2021-12-24 229,090,365 0 39.7336 576,566,055 2021-11-30
984 2021-12-23 229,090,365 0 39.7336 576,566,055 2021-11-30
985 2021-12-22 229,090,365 0 39.7336 576,566,055 2021-11-30
986 2021-12-21 229,090,365 0 39.7336 576,566,055 2021-11-30
987 2021-12-20 229,090,365 0 39.7336 576,566,055 2021-11-30
988 2021-12-17 229,090,365 0 39.7336 576,566,055 2021-11-30
989 2021-12-16 229,090,365 0 39.7336 576,566,055 2021-11-30
990 2021-12-15 229,090,365 0 39.7336 576,566,055 2021-11-30
991 2021-12-14 229,090,365 0 39.7336 576,566,055 2021-11-30
992 2021-12-13 229,090,365 10,000 39.7336 576,566,055 2021-11-30
993 2021-12-10 229,080,365 0 39.7319 576,566,055 2021-11-30
994 2021-12-09 229,080,365 0 39.7319 576,566,055 2021-11-30
995 2021-12-08 229,080,365 40,000 39.7319 576,566,055 2021-11-30
996 2021-12-07 229,040,365 0 39.7249 576,566,055 2021-11-30
997 2021-12-06 229,040,365 0 39.7249 576,566,055 2021-11-30
998 2021-12-03 229,040,365 0 39.7249 576,566,055 2021-11-30
999 2021-12-02 229,040,365 0 39.7249 576,566,055 2021-11-30
1000 2021-12-01 229,040,365 0 39.7249 576,566,055 2021-11-30
1001 2021-11-30 229,040,365 0 39.7249 576,566,055 2021-11-30
1002 2021-11-29 229,040,365 -1,400 39.7249 576,566,055 2021-10-31
1003 2021-11-26 229,041,765 9,400 39.7252 576,566,055 2021-10-31
1004 2021-11-25 229,032,365 0 39.7235 576,566,055 2021-10-31
1005 2021-11-24 229,032,365 0 39.7235 576,566,055 2021-10-31
1006 2021-11-23 229,032,365 -58,000 39.7235 576,566,055 2021-10-31
1007 2021-11-22 229,090,365 10,000 39.7336 576,566,055 2021-10-31
1008 2021-11-19 229,080,365 0 39.7319 576,566,055 2021-10-31
1009 2021-11-18 229,080,365 0 39.7319 576,566,055 2021-10-31
1010 2021-11-17 229,080,365 0 39.7319 576,566,055 2021-10-31
1011 2021-11-16 229,080,365 30,000 39.7319 576,566,055 2021-10-31
1012 2021-11-15 229,050,365 0 39.7266 576,566,055 2021-10-31
1013 2021-11-12 229,050,365 -10,000 39.7266 576,566,055 2021-10-31
1014 2021-11-11 229,060,365 69,500 39.7284 576,566,055 2021-10-31
1015 2021-11-10 228,990,865 0 39.7163 576,566,055 2021-10-31
1016 2021-11-09 228,990,865 10,000 39.7163 576,566,055 2021-10-31
1017 2021-11-08 228,980,865 0 39.7146 576,566,055 2021-10-31
1018 2021-11-05 228,980,865 30,000 39.7146 576,566,055 2021-10-31
1019 2021-11-04 228,950,865 0 39.7094 576,566,055 2021-10-31
1020 2021-11-03 228,950,865 0 39.7094 576,566,055 2021-10-31
1021 2021-11-02 228,950,865 0 39.7094 576,566,055 2021-10-31
1022 2021-11-01 228,950,865 0 39.7094 576,566,055 2021-10-31
1023 2021-10-29 228,950,865 0 39.7094 576,566,055 2021-09-30
1024 2021-10-28 228,950,865 0 39.7094 576,566,055 2021-09-30
1025 2021-10-27 228,950,865 0 39.7094 576,566,055 2021-09-30
1026 2021-10-26 228,950,865 -3,000 39.7094 576,566,055 2021-09-30
1027 2021-10-25 228,953,865 0 39.7099 576,566,055 2021-09-30
1028 2021-10-22 228,953,865 140,000 39.7099 576,566,055 2021-09-30
1029 2021-10-21 228,813,865 0 39.6856 576,566,055 2021-09-30
1030 2021-10-20 228,813,865 -75,000 39.6856 576,566,055 2021-09-30
1031 2021-10-19 228,888,865 0 39.6986 576,566,055 2021-09-30
1032 2021-10-18 228,888,865 0 39.6986 576,566,055 2021-09-30
1033 2021-10-15 228,888,865 0 39.6986 576,566,055 2021-09-30
1034 2021-10-12 228,888,865 100,000 39.6986 576,566,055 2021-09-30
1035 2021-10-11 228,788,865 26,000 39.6813 576,566,055 2021-09-30
1036 2021-10-08 228,762,865 0 39.6768 576,566,055 2021-09-30
1037 2021-10-07 228,762,865 0 39.6768 576,566,055 2021-09-30
1038 2021-10-06 228,762,865 70,000 39.6768 576,566,055 2021-09-30
1039 2021-10-05 228,692,865 0 39.6646 576,566,055 2021-09-30
1040 2021-10-04 228,692,865 0 39.6646 576,566,055 2021-09-30
1041 2021-09-30 228,692,865 360,000 39.6646 576,566,055 2021-09-30
1042 2021-09-29 228,332,865 120,000 39.6022 576,566,055 2021-08-31
1043 2021-09-28 228,212,865 0 39.5814 576,566,055 2021-08-31
1044 2021-09-27 228,212,865 0 39.5814 576,566,055 2021-08-31
1045 2021-09-24 228,212,865 0 39.5814 576,566,055 2021-08-31
1046 2021-09-23 228,212,865 -30,000 39.5814 576,566,055 2021-08-31
1047 2021-09-21 228,242,865 0 39.5866 576,566,055 2021-08-31
1048 2021-09-20 228,242,865 0 39.5866 576,566,055 2021-08-31
1049 2021-09-17 228,242,865 0 39.5866 576,566,055 2021-08-31
1050 2021-09-16 228,242,865 0 39.5866 576,566,055 2021-08-31
1051 2021-09-15 228,242,865 30,000 39.5866 576,566,055 2021-08-31
1052 2021-09-14 228,212,865 12,000 39.5814 576,566,055 2021-08-31
1053 2021-09-13 228,200,865 -50,000 39.5793 576,566,055 2021-08-31
1054 2021-09-10 228,250,865 0 39.5880 576,566,055 2021-08-31
1055 2021-09-09 228,250,865 0 39.5880 576,566,055 2021-08-31
1056 2021-09-08 228,250,865 0 39.5880 576,566,055 2021-08-31
1057 2021-09-07 228,250,865 10,000 39.5880 576,566,055 2021-08-31
1058 2021-09-06 228,240,865 0 39.5862 576,566,055 2021-08-31
1059 2021-09-03 228,240,865 140,000 39.5862 576,566,055 2021-08-31
1060 2021-09-02 228,100,865 10,000 39.5620 576,566,055 2021-08-31
1061 2021-09-01 228,090,865 0 39.5602 576,566,055 2021-08-31
1062 2021-08-31 228,090,865 235,000 39.5602 576,566,055 2021-08-31
1063 2021-08-30 227,855,865 0 39.5195 576,566,055 2021-07-31
1064 2021-08-27 227,855,865 0 39.5195 576,566,055 2021-07-31
1065 2021-08-26 227,855,865 50,000 39.5195 576,566,055 2021-07-31
1066 2021-08-25 227,805,865 30,000 39.5108 576,566,055 2021-07-31
1067 2021-08-24 227,775,865 36,500 39.5056 576,566,055 2021-07-31
1068 2021-08-23 227,739,365 0 39.4993 576,566,055 2021-07-31
1069 2021-08-20 227,739,365 0 39.4993 576,566,055 2021-07-31
1070 2021-08-19 227,739,365 163,000 39.4993 576,566,055 2021-07-31
1071 2021-08-18 227,576,365 0 39.4710 576,566,055 2021-07-31
1072 2021-08-17 227,576,365 0 39.4710 576,566,055 2021-07-31
1073 2021-08-16 227,576,365 60,000 39.4710 576,566,055 2021-07-31
1074 2021-08-13 227,516,365 -90,000 39.4606 576,566,055 2021-07-31
1075 2021-08-12 227,606,365 0 39.4762 576,566,055 2021-07-31
1076 2021-08-11 227,606,365 0 39.4762 576,566,055 2021-07-31
1077 2021-08-10 227,606,365 0 39.4762 576,566,055 2021-07-31
1078 2021-08-09 227,606,365 0 39.4762 576,566,055 2021-07-31
1079 2021-08-06 227,606,365 0 39.4762 576,566,055 2021-07-31
1080 2021-08-05 227,606,365 16,000 39.4762 576,566,055 2021-07-31
1081 2021-08-04 227,590,365 0 39.4734 576,566,055 2021-07-31
1082 2021-08-03 227,590,365 0 39.4734 576,566,055 2021-07-31
1083 2021-08-02 227,590,365 0 39.4734 576,566,055 2021-07-31
1084 2021-07-30 227,590,365 -10,000 39.4734 576,566,055 2021-06-30
1085 2021-07-29 227,600,365 0 39.4752 576,566,055 2021-06-30
1086 2021-07-28 227,600,365 100,000 39.4752 576,566,055 2021-06-30
1087 2021-07-27 227,500,365 230,000 39.4578 576,566,055 2021-06-30
1088 2021-07-26 227,270,365 250,000 39.4179 576,566,055 2021-06-30
1089 2021-07-23 227,020,365 50,000 39.3746 576,566,055 2021-06-30
1090 2021-07-22 226,970,365 0 39.3659 576,566,055 2021-06-30
1091 2021-07-21 226,970,365 30,000 39.3659 576,566,055 2021-06-30
1092 2021-07-20 226,940,365 10,000 39.3607 576,566,055 2021-06-30
1093 2021-07-19 226,930,365 -100,000 39.3590 576,566,055 2021-06-30
1094 2021-07-16 227,030,365 70,000 39.3763 576,566,055 2021-06-30
1095 2021-07-15 226,960,365 -30,000 39.3642 576,566,055 2021-06-30
1096 2021-07-14 226,990,365 20,000 39.3694 576,566,055 2021-06-30
1097 2021-07-13 226,970,365 37,000 39.3659 576,566,055 2021-06-30
1098 2021-07-12 226,933,365 41,000 39.3595 576,566,055 2021-06-30
1099 2021-07-09 226,892,365 -34,000 39.3524 576,566,055 2021-06-30
1100 2021-07-08 226,926,365 130,000 39.3583 576,566,055 2021-06-30
1101 2021-07-07 226,796,365 -20,000 39.3357 576,566,055 2021-06-30
1102 2021-07-06 226,816,365 0 39.3392 576,566,055 2021-06-30
1103 2021-07-05 226,816,365 20,000 39.3392 576,566,055 2021-06-30
1104 2021-07-02 226,796,365 20,000 39.3357 576,566,055 2021-06-30
1105 2021-06-30 226,776,365 10,000 39.3322 576,566,055 2021-06-30
1106 2021-06-29 226,766,365 50,000 39.3305 576,566,055 2021-05-31
1107 2021-06-28 226,716,365 56,000 39.3218 576,566,055 2021-05-31
1108 2021-06-25 226,660,365 30,000 39.3121 576,566,055 2021-05-31
1109 2021-06-24 226,630,365 0 39.3069 576,566,055 2021-05-31
1110 2021-06-23 226,630,365 0 39.3069 576,566,055 2021-05-31
1111 2021-06-22 226,630,365 0 39.3069 576,566,055 2021-05-31
1112 2021-06-21 226,630,365 130,000 39.3069 576,566,055 2021-05-31
1113 2021-06-18 226,500,365 0 39.2844 576,566,055 2021-05-31
1114 2021-06-17 226,500,365 0 39.2844 576,566,055 2021-05-31
1115 2021-06-16 226,500,365 40,000 39.2844 576,566,055 2021-05-31
1116 2021-06-15 226,460,365 20,000 39.2774 576,566,055 2021-05-31
1117 2021-06-11 226,440,365 50,000 39.2740 576,566,055 2021-05-31
1118 2021-06-10 226,390,365 0 39.2653 576,566,055 2021-05-31
1119 2021-06-09 226,390,365 10,000 39.2653 576,566,055 2021-05-31
1120 2021-06-08 226,380,365 0 39.2636 576,566,055 2021-05-31
1121 2021-06-07 226,380,365 0 39.2636 576,566,055 2021-05-31
1122 2021-06-04 226,380,365 0 39.2636 576,566,055 2021-05-31
1123 2021-06-03 226,380,365 0 39.2636 576,566,055 2021-05-31
1124 2021-06-02 226,380,365 30,000 39.2636 576,566,055 2021-05-31
1125 2021-06-01 226,350,365 35,000 39.2584 576,566,055 2021-05-31
1126 2021-05-31 226,315,365 669,000 39.2523 576,566,055 2021-05-31
1127 2021-05-28 225,646,365 0 39.1363 576,566,055 2021-04-30
1128 2021-05-27 225,646,365 0 39.1363 576,566,055 2021-04-30
1129 2021-05-26 225,646,365 0 39.1363 576,566,055 2021-04-30
1130 2021-05-25 225,646,365 0 39.1363 576,566,055 2021-04-30
1131 2021-05-24 225,646,365 0 39.1363 576,566,055 2021-04-30
1132 2021-05-21 225,646,365 4,000 39.1363 576,566,055 2021-04-30
1133 2021-05-20 225,642,365 10,000 39.1356 576,566,055 2021-04-30
1134 2021-05-18 225,632,365 5,000 39.1338 576,566,055 2021-04-30
1135 2021-05-17 225,627,365 30,000 39.1330 576,566,055 2021-04-30
1136 2021-05-14 225,597,365 0 39.1278 576,566,055 2021-04-30
1137 2021-05-13 225,597,365 180,000 39.1278 576,566,055 2021-04-30
1138 2021-05-12 225,417,365 100,000 39.0965 576,566,055 2021-04-30
1139 2021-05-11 225,317,365 0 39.0792 576,566,055 2021-04-30
1140 2021-05-10 225,317,365 -5,000 39.0792 576,566,055 2021-04-30
1141 2021-05-07 225,322,365 0 39.0801 576,566,055 2021-04-30
1142 2021-05-06 225,322,365 0 39.0801 576,566,055 2021-04-30
1143 2021-05-05 225,322,365 0 39.0801 576,566,055 2021-04-30
1144 2021-05-04 225,322,365 0 39.0801 576,566,055 2021-04-30
1145 2021-05-03 225,322,365 1,000 39.0801 576,566,055 2021-04-30
1146 2021-04-30 225,321,365 820,000 39.0799 576,566,055 2021-04-30
1147 2021-04-29 224,501,365 0 38.9377 576,566,055 2021-03-31
1148 2021-04-28 224,501,365 9,000 38.9377 576,566,055 2021-03-31
1149 2021-04-27 224,492,365 0 38.9361 576,566,055 2021-03-31
1150 2021-04-26 224,492,365 190,000 38.9361 576,566,055 2021-03-31
1151 2021-04-23 224,302,365 20,000 38.9032 576,566,055 2021-03-31
1152 2021-04-22 224,282,365 49,000 38.8997 576,566,055 2021-03-31
1153 2021-04-21 224,233,365 0 38.8912 576,566,055 2021-03-31
1154 2021-04-20 224,233,365 20,000 38.8912 576,566,055 2021-03-31
1155 2021-04-19 224,213,365 77,000 38.8877 576,566,055 2021-03-31
1156 2021-04-16 224,136,365 -20,000 38.8744 576,566,055 2021-03-31
1157 2021-04-15 224,156,365 0 38.8778 576,566,055 2021-03-31
1158 2021-04-14 224,156,365 0 38.8778 576,566,055 2021-03-31
1159 2021-04-13 224,156,365 247,000 38.8778 576,566,055 2021-03-31
1160 2021-04-12 223,909,365 390,000 38.8350 576,566,055 2021-03-31
1161 2021-04-09 223,519,365 30,000 38.7673 576,566,055 2021-03-31
1162 2021-04-08 223,489,365 50,000 38.7621 576,566,055 2021-03-31
1163 2021-04-07 223,439,365 0 38.7535 576,566,055 2021-03-31
1164 2021-04-01 223,439,365 160,000 38.7535 576,566,055 2021-03-31
1165 2021-03-31 223,279,365 200,000 38.7257 576,566,055 2021-03-31
1166 2021-03-30 223,079,365 20,000 38.6910 576,566,055 2021-02-28
1167 2021-03-29 223,059,365 0 38.6876 576,566,055 2021-02-28
1168 2021-03-26 223,059,365 0 38.6876 576,566,055 2021-02-28
1169 2021-03-25 223,059,365 111,000 38.6876 576,566,055 2021-02-28
1170 2021-03-24 222,948,365 0 38.6683 576,566,055 2021-02-28
1171 2021-03-23 222,948,365 0 38.6683 576,566,055 2021-02-28
1172 2021-03-22 222,948,365 0 38.6683 576,566,055 2021-02-28
1173 2021-03-19 222,948,365 0 38.6683 576,566,055 2021-02-28
1174 2021-03-18 222,948,365 0 38.6683 576,566,055 2021-02-28
1175 2021-03-17 222,948,365 -10,000 38.6683 576,566,055 2021-02-28
1176 2021-03-16 222,958,365 0 38.6700 576,566,055 2021-02-28
1177 2021-03-15 222,958,365 0 38.6700 576,566,055 2021-02-28
1178 2021-03-12 222,958,365 20,000 38.6700 576,566,055 2021-02-28
1179 2021-03-11 222,938,365 0 38.6666 576,566,055 2021-02-28
1180 2021-03-10 222,938,365 960,000 38.6666 576,566,055 2021-02-28
1181 2021-03-09 221,978,365 30,000 38.5001 576,566,055 2021-02-28
1182 2021-03-08 221,948,365 0 38.4949 576,566,055 2021-02-28
1183 2021-03-05 221,948,365 9,000 38.4949 576,566,055 2021-02-28
1184 2021-03-04 221,939,365 -300,000 38.4933 576,566,055 2021-02-28
1185 2021-03-03 222,239,365 0 38.5453 576,566,055 2021-02-28
1186 2021-03-02 222,239,365 0 38.5453 576,566,055 2021-02-28
1187 2021-03-01 222,239,365 0 38.5453 576,566,055 2021-02-28
1188 2021-02-26 222,239,365 0 38.5453 576,566,055 2021-01-31
1189 2021-02-25 222,239,365 -20,000 38.5453 576,566,055 2021-01-31
1190 2021-02-24 222,259,365 -8,000 38.5488 576,566,055 2021-01-31
1191 2021-02-23 222,267,365 0 38.5502 576,566,055 2021-01-31
1192 2021-02-22 222,267,365 -140,000 38.5502 576,566,055 2021-01-31
1193 2021-02-19 222,407,365 -25,000 38.5745 576,566,055 2021-01-31
1194 2021-02-18 222,432,365 -80,000 38.5788 576,566,055 2021-01-31
1195 2021-02-17 222,512,365 12,000 38.5927 576,566,055 2021-01-31
1196 2021-02-16 222,500,365 0 38.5906 576,566,055 2021-01-31
1197 2021-02-11 222,500,365 0 38.5906 576,566,055 2021-01-31
1198 2021-02-10 222,500,365 0 38.5906 576,566,055 2021-01-31
1199 2021-02-09 222,500,365 20,000 38.5906 576,566,055 2021-01-31
1200 2021-02-08 222,480,365 503,500 38.5871 576,566,055 2021-01-31
1201 2021-02-05 221,976,865 0 38.4998 576,566,055 2021-01-31
1202 2021-02-04 221,976,865 0 38.4998 576,566,055 2021-01-31
1203 2021-02-03 221,976,865 -1,000 38.4998 576,566,055 2021-01-31
1204 2021-02-02 221,977,865 20,000 38.5000 576,566,055 2021-01-31
1205 2021-02-01 221,957,865 -73,000 38.4965 576,566,055 2021-01-31
1206 2021-01-29 222,030,865 -5,500 38.5092 576,566,055 2020-12-31
1207 2021-01-28 222,036,365 0 38.5101 576,566,055 2020-12-31
1208 2021-01-27 222,036,365 -375,000 38.5101 576,566,055 2020-12-31
1209 2021-01-26 222,411,365 0 38.5752 576,566,055 2020-12-31
1210 2021-01-25 222,411,365 -505,000 38.5752 576,566,055 2020-12-31
1211 2021-01-22 222,916,365 -80,000 38.6628 576,566,055 2020-12-31
1212 2021-01-21 222,996,365 -25,000 38.6766 576,566,055 2020-12-31
1213 2021-01-20 223,021,365 0 38.6810 576,566,055 2020-12-31
1214 2021-01-19 223,021,365 0 38.6810 576,566,055 2020-12-31
1215 2021-01-18 223,021,365 -100 38.6810 576,566,055 2020-12-31
1216 2021-01-15 223,021,465 0 38.6810 576,566,055 2020-12-31
1217 2021-01-14 223,021,465 0 38.6810 576,566,055 2020-12-31
1218 2021-01-13 223,021,465 -21,000 38.6810 576,566,055 2020-12-31
1219 2021-01-12 223,042,465 0 38.6846 576,566,055 2020-12-31
1220 2021-01-11 223,042,465 -2,000 38.6846 576,566,055 2020-12-31
1221 2021-01-08 223,044,465 -30,000 38.6850 576,566,055 2020-12-31
1222 2021-01-07 223,074,465 -2,000 38.6902 576,566,055 2020-12-31
1223 2021-01-06 223,076,465 10,000 38.6905 576,566,055 2020-12-31
1224 2021-01-05 223,066,465 -65,000 38.6888 576,566,055 2020-12-31
1225 2021-01-04 223,131,465 0 38.7001 576,566,055 2020-12-31
1226 2020-12-31 223,131,465 0 38.7001 576,566,055 2020-12-31
1227 2020-12-30 223,131,465 0 38.7001 576,566,055 2020-11-30
1228 2020-12-29 223,131,465 -7,000 38.7001 576,566,055 2020-11-30
1229 2020-12-28 223,138,465 0 38.7013 576,566,055 2020-11-30
1230 2020-12-24 223,138,465 0 38.7013 576,566,055 2020-11-30
1231 2020-12-23 223,138,465 130,000 38.7013 576,566,055 2020-11-30
1232 2020-12-22 223,008,465 0 38.6787 576,566,055 2020-11-30
1233 2020-12-21 223,008,465 0 38.6787 576,566,055 2020-11-30
1234 2020-12-18 223,008,465 -100,000 38.6787 576,566,055 2020-11-30
1235 2020-12-17 223,108,465 0 38.6961 576,566,055 2020-11-30
1236 2020-12-16 223,108,465 0 38.6961 576,566,055 2020-11-30
1237 2020-12-15 223,108,465 0 38.6961 576,566,055 2020-11-30
1238 2020-12-14 223,108,465 0 38.6961 576,566,055 2020-11-30
1239 2020-12-11 223,108,465 110,000 38.6961 576,566,055 2020-11-30
1240 2020-12-10 222,998,465 0 38.6770 576,566,055 2020-11-30
1241 2020-12-09 222,998,465 -8,000 38.6770 576,566,055 2020-11-30
1242 2020-12-08 223,006,465 80,000 38.6784 576,566,055 2020-11-30
1243 2020-12-07 222,926,465 0 38.6645 576,566,055 2020-11-30
1244 2020-12-04 222,926,465 0 38.6645 576,566,055 2020-11-30
1245 2020-12-03 222,926,465 0 38.6645 576,566,055 2020-11-30
1246 2020-12-02 222,926,465 0 38.6645 576,566,055 2020-11-30
1247 2020-12-01 222,926,465 0 38.6645 576,566,055 2020-11-30
1248 2020-11-30 222,926,465 -1,000 38.6645 576,566,055 2020-11-30
1249 2020-11-27 222,927,465 140,000 38.6647 576,566,055 2020-10-31
1250 2020-11-26 222,787,465 0 38.6404 576,566,055 2020-10-31
1251 2020-11-25 222,787,465 0 38.6404 576,566,055 2020-10-31
1252 2020-11-24 222,787,465 0 38.6404 576,566,055 2020-10-31
1253 2020-11-23 222,787,465 0 38.6404 576,566,055 2020-10-31
1254 2020-11-20 222,787,465 0 38.6404 576,566,055 2020-10-31
1255 2020-11-19 222,787,465 0 38.6404 576,566,055 2020-10-31
1256 2020-11-18 222,787,465 0 38.6404 576,566,055 2020-10-31
1257 2020-11-17 222,787,465 0 38.6404 576,566,055 2020-10-31
1258 2020-11-16 222,787,465 0 38.6404 576,566,055 2020-10-31
1259 2020-11-13 222,787,465 20,000 38.6404 576,566,055 2020-10-31
1260 2020-11-12 222,767,465 5,000 38.6369 576,566,055 2020-10-31
1261 2020-11-11 222,762,465 0 38.6361 576,566,055 2020-10-31
1262 2020-11-10 222,762,465 -43,000 38.6361 576,566,055 2020-10-31
1263 2020-11-09 222,805,465 0 38.6435 576,566,055 2020-10-31
1264 2020-11-06 222,805,465 -100,000 38.6435 576,566,055 2020-10-31
1265 2020-11-05 222,905,465 -10,000 38.6609 576,566,055 2020-10-31
1266 2020-11-04 222,915,465 -20,000 38.6626 576,566,055 2020-10-31
1267 2020-11-03 222,935,465 20,000 38.6661 576,566,055 2020-10-31
1268 2020-11-02 222,915,465 20,000 38.6626 576,566,055 2020-10-31
1269 2020-10-30 222,895,465 -6,000 38.6591 576,566,055 2020-09-30
1270 2020-10-29 222,901,465 20,000 38.6602 576,566,055 2020-09-30
1271 2020-10-28 222,881,465 0 38.6567 576,566,055 2020-09-30
1272 2020-10-27 222,881,465 30,000 38.6567 576,566,055 2020-09-30
1273 2020-10-23 222,851,465 0 38.6515 576,566,055 2020-09-30
1274 2020-10-22 222,851,465 0 38.6515 576,566,055 2020-09-30
1275 2020-10-21 222,851,465 0 38.6515 576,566,055 2020-09-30
1276 2020-10-20 222,851,465 0 38.6515 576,566,055 2020-09-30
1277 2020-10-19 222,851,465 0 38.6515 576,566,055 2020-09-30
1278 2020-10-16 222,851,465 0 38.6515 576,566,055 2020-09-30
1279 2020-10-15 222,851,465 -7,000 38.6515 576,566,055 2020-09-30
1280 2020-10-14 222,858,465 0 38.6527 576,566,055 2020-09-30
1281 2020-10-12 222,858,465 14,000 38.6527 576,566,055 2020-09-30
1282 2020-10-09 222,844,465 0 38.6503 576,566,055 2020-09-30
1283 2020-10-08 222,844,465 10,000 38.6503 576,566,055 2020-09-30
1284 2020-10-07 222,834,465 10,000 38.6486 576,566,055 2020-09-30
1285 2020-10-06 222,824,465 10,000 38.6468 576,566,055 2020-09-30
1286 2020-10-05 222,814,465 30,000 38.6451 576,566,055 2020-09-30
1287 2020-09-30 222,784,465 -4,000 38.6399 576,566,055 2020-09-30
1288 2020-09-29 222,788,465 25,000 38.6406 576,566,055 2020-08-31
1289 2020-09-28 222,763,465 30,000 38.6362 576,566,055 2020-08-31
1290 2020-09-25 222,733,465 0 38.6310 576,566,055 2020-08-31
1291 2020-09-24 222,733,465 0 38.6310 576,566,055 2020-08-31
1292 2020-09-23 222,733,465 0 38.6310 576,566,055 2020-08-31
1293 2020-09-22 222,733,465 0 38.6310 576,566,055 2020-08-31
1294 2020-09-21 222,733,465 20,000 38.6310 576,566,055 2020-08-31
1295 2020-09-18 222,713,465 0 38.6276 576,566,055 2020-08-31
1296 2020-09-17 222,713,465 8,000 38.6276 576,566,055 2020-08-31
1297 2020-09-16 222,705,465 70,000 38.6262 576,566,055 2020-08-31
1298 2020-09-15 222,635,465 20,000 38.6140 576,566,055 2020-08-31
1299 2020-09-14 222,615,465 0 38.6106 576,566,055 2020-08-31
1300 2020-09-11 222,615,465 -5,000 38.6106 576,566,055 2020-08-31
1301 2020-09-10 222,620,465 0 38.6114 576,566,055 2020-08-31
1302 2020-09-09 222,620,465 0 38.6114 576,566,055 2020-08-31
1303 2020-09-08 222,620,465 0 38.6114 576,566,055 2020-08-31
1304 2020-09-07 222,620,465 55,000 38.6114 576,566,055 2020-08-31
1305 2020-09-04 222,565,465 0 38.6019 576,566,055 2020-08-31
1306 2020-09-03 222,565,465 20,000 38.6019 576,566,055 2020-08-31
1307 2020-09-02 222,545,465 0 38.5984 576,566,055 2020-08-31
1308 2020-09-01 222,545,465 220,000 38.5984 576,566,055 2020-08-31
1309 2020-08-31 222,325,465 -2,000 38.5603 576,566,055 2020-08-31
1310 2020-08-28 222,327,465 20,000 38.5606 576,566,055 2020-07-31
1311 2020-08-27 222,307,465 70,000 38.5572 576,566,055 2020-07-31
1312 2020-08-26 222,237,465 0 38.5450 576,566,055 2020-07-31
1313 2020-08-25 222,237,465 0 38.5450 576,566,055 2020-07-31
1314 2020-08-24 222,237,465 0 38.5450 576,566,055 2020-07-31
1315 2020-08-21 222,237,465 0 38.5450 576,566,055 2020-07-31
1316 2020-08-20 222,237,465 20,000 38.5450 576,566,055 2020-07-31
1317 2020-08-19 222,217,465 10,000 38.5415 576,566,055 2020-07-31
1318 2020-08-18 222,207,465 35,000 38.5398 576,566,055 2020-07-31
1319 2020-08-17 222,172,465 0 38.5337 576,566,055 2020-07-31
1320 2020-08-14 222,172,465 0 38.5337 576,566,055 2020-07-31
1321 2020-08-13 222,172,465 754,000 38.5337 576,566,055 2020-07-31
1322 2020-08-12 221,418,465 10,000 38.4030 576,566,055 2020-07-31
1323 2020-08-11 221,408,465 90,000 38.4012 576,566,055 2020-07-31
1324 2020-08-10 221,318,465 240,000 38.3856 576,566,055 2020-07-31
1325 2020-08-07 221,078,465 0 38.3440 576,566,055 2020-07-31
1326 2020-08-06 221,078,465 105,000 38.3440 576,566,055 2020-07-31
1327 2020-08-05 220,973,465 30,000 38.3258 576,566,055 2020-07-31
1328 2020-08-04 220,943,465 0 38.3206 576,566,055 2020-07-31
1329 2020-08-03 220,943,465 -55,000 38.3206 576,566,055 2020-07-31
1330 2020-07-31 220,998,465 0 38.3301 576,566,055 2020-07-31
1331 2020-07-30 220,998,465 -12,000 38.3301 576,566,055 2020-06-30
1332 2020-07-29 221,010,465 0 38.3322 576,566,055 2020-06-30
1333 2020-07-28 221,010,465 1,040,000 38.3322 576,566,055 2020-06-30
1334 2020-07-27 219,970,465 5,000 38.1518 576,566,055 2020-06-30
1335 2020-07-24 219,965,465 40,000 38.1510 576,566,055 2020-06-30
1336 2020-07-23 219,925,465 0 38.1440 576,566,055 2020-06-30
1337 2020-07-22 219,925,465 90,000 38.1440 576,566,055 2020-06-30
1338 2020-07-21 219,835,465 0 38.1284 576,566,055 2020-06-30
1339 2020-07-20 219,835,465 10,000 38.1284 576,566,055 2020-06-30
1340 2020-07-17 219,825,465 160,000 38.1267 576,566,055 2020-06-30
1341 2020-07-16 219,665,465 50,000 38.0989 576,566,055 2020-06-30
1342 2020-07-15 219,615,465 -1,000 38.0903 576,566,055 2020-06-30
1343 2020-07-14 219,616,465 110,000 38.0904 576,566,055 2020-06-30
1344 2020-07-13 219,506,465 18,000 38.0713 576,566,055 2020-06-30
1345 2020-07-10 219,488,465 0 38.0682 576,566,055 2020-06-30
1346 2020-07-09 219,488,465 0 38.0682 576,566,055 2020-06-30
1347 2020-07-08 219,488,465 -83,000 38.0682 576,566,055 2020-06-30
1348 2020-07-07 219,571,465 10,000 38.0826 576,566,055 2020-06-30
1349 2020-07-06 219,561,465 0 38.0809 576,566,055 2020-06-30
1350 2020-07-03 219,561,465 0 38.0809 576,566,055 2020-06-30
1351 2020-07-02 219,561,465 -2,000 38.0809 576,566,055 2020-06-30
1352 2020-06-30 219,563,465 10,000 38.0812 576,566,055 2020-06-30
1353 2020-06-29 219,553,465 10,270,000 38.0795 576,566,055 2020-05-31
1354 2020-06-26 209,283,465 0 36.2983 576,566,055 2020-05-31
1355 2020-06-24 209,283,465 -1,000 36.2983 576,566,055 2020-05-31
1356 2020-06-23 209,284,465 80,000 36.2984 576,566,055 2020-05-31
1357 2020-06-22 209,204,465 0 36.2846 576,566,055 2020-05-31
1358 2020-06-19 209,204,465 30,000 36.2846 576,566,055 2020-05-31
1359 2020-06-18 209,174,465 0 36.2794 576,566,055 2020-05-31
1360 2020-06-17 209,174,465 0 36.2794 576,566,055 2020-05-31
1361 2020-06-16 209,174,465 0 36.2794 576,566,055 2020-05-31
1362 2020-06-15 209,174,465 -21,000 36.2794 576,566,055 2020-05-31
1363 2020-06-12 209,195,465 0 36.2830 576,566,055 2020-05-31
1364 2020-06-11 209,195,465 -90,000 36.2830 576,566,055 2020-05-31
1365 2020-06-10 209,285,465 0 36.2986 576,566,055 2020-05-31
1366 2020-06-09 209,285,465 0 36.2986 576,566,055 2020-05-31
1367 2020-06-08 209,285,465 0 36.2986 576,566,055 2020-05-31
1368 2020-06-05 209,285,465 0 36.2986 576,566,055 2020-05-31
1369 2020-06-04 209,285,465 -10,000 36.2986 576,566,055 2020-05-31
1370 2020-06-03 209,295,465 -420,000 36.3003 576,566,055 2020-05-31
1371 2020-06-02 209,715,465 503,000 36.3732 576,566,055 2020-05-31
1372 2020-06-01 209,212,465 590,000 36.2859 576,566,055 2020-05-31
1373 2020-05-29 208,622,465 0 36.1836 576,566,055 2020-04-30
1374 2020-05-28 208,622,465 10,000 36.1836 576,566,055 2020-04-30
1375 2020-05-27 208,612,465 -5,000 36.1819 576,566,055 2020-04-30
1376 2020-05-26 208,617,465 -70,000 36.1828 576,566,055 2020-04-30
1377 2020-05-25 208,687,465 0 36.1949 576,566,055 2020-04-30
1378 2020-05-22 208,687,465 0 36.1949 576,566,055 2020-04-30
1379 2020-05-21 208,687,465 -40,000 36.1949 576,566,055 2020-04-30
1380 2020-05-20 208,727,465 -20,000 36.2018 576,566,055 2020-04-30
1381 2020-05-19 208,747,465 17,000 36.2053 576,566,055 2020-04-30
1382 2020-05-18 208,730,465 22,000 36.2024 576,566,055 2020-04-30
1383 2020-05-15 208,708,465 -10,000 36.1985 576,566,055 2020-04-30
1384 2020-05-14 208,718,465 0 36.2003 576,566,055 2020-04-30
1385 2020-05-13 208,718,465 0 36.2003 576,566,055 2020-04-30
1386 2020-05-12 208,718,465 -100,000 36.2003 576,566,055 2020-04-30
1387 2020-05-11 208,818,465 -20,000 36.2176 576,566,055 2020-04-30
1388 2020-05-08 208,838,465 0 36.2211 576,566,055 2020-04-30
1389 2020-05-07 208,838,465 26,000 36.2211 576,566,055 2020-04-30
1390 2020-05-06 208,812,465 5,000 36.2166 576,566,055 2020-04-30
1391 2020-05-05 208,807,465 0 36.2157 576,566,055 2020-04-30
1392 2020-05-04 208,807,465 0 36.2157 576,566,055 2020-04-30
1393 2020-04-29 208,807,465 140,000 36.2157 576,566,055 2020-03-31
1394 2020-04-28 208,667,465 0 36.1914 576,566,055 2020-03-31
1395 2020-04-27 208,667,465 10,000 36.1914 576,566,055 2020-03-31
1396 2020-04-24 208,657,465 0 36.1897 576,566,055 2020-03-31
1397 2020-04-23 208,657,465 0 36.1897 576,566,055 2020-03-31
1398 2020-04-22 208,657,465 0 36.1897 576,566,055 2020-03-31
1399 2020-04-21 208,657,465 0 36.1897 576,566,055 2020-03-31
1400 2020-04-20 208,657,465 0 36.1897 576,566,055 2020-03-31
1401 2020-04-17 208,657,465 0 36.1897 576,566,055 2020-03-31
1402 2020-04-16 208,657,465 210,000 36.1897 576,566,055 2020-03-31
1403 2020-04-15 208,447,465 0 36.1533 576,566,055 2020-03-31
1404 2020-04-14 208,447,465 40,000 36.1533 576,566,055 2020-03-31
1405 2020-04-09 208,407,465 0 36.1463 576,566,055 2020-03-31
1406 2020-04-08 208,407,465 -9,000 36.1463 576,566,055 2020-03-31
1407 2020-04-07 208,416,465 0 36.1479 576,566,055 2020-03-31
1408 2020-04-06 208,416,465 0 36.1479 576,566,055 2020-03-31
1409 2020-04-03 208,416,465 -20,000 36.1479 576,566,055 2020-03-31
1410 2020-04-02 208,436,465 0 36.1514 576,566,055 2020-03-31
1411 2020-04-01 208,436,465 840,000 36.1514 576,566,055 2020-03-31
1412 2020-03-31 207,596,465 10,000 36.0057 576,566,055 2020-03-31
1413 2020-03-30 207,586,465 0 36.0039 576,566,055 2020-02-29
1414 2020-03-27 207,586,465 -5,000 36.0039 576,566,055 2020-02-29
1415 2020-03-26 207,591,465 -20,000 36.0048 576,566,055 2020-02-29
1416 2020-03-25 207,611,465 27,000 36.0083 576,566,055 2020-02-29
1417 2020-03-24 207,584,465 0 36.0036 576,566,055 2020-02-29
1418 2020-03-23 207,584,465 0 36.0036 576,566,055 2020-02-29
1419 2020-03-20 207,584,465 0 36.0036 576,566,055 2020-02-29
1420 2020-03-19 207,584,465 20,000 36.0036 576,566,055 2020-02-29
1421 2020-03-18 207,564,465 0 36.0001 576,566,055 2020-02-29
1422 2020-03-17 207,564,465 0 36.0001 576,566,055 2020-02-29
1423 2020-03-16 207,564,465 -2,000 36.0001 576,566,055 2020-02-29
1424 2020-03-13 207,566,465 -40,000 36.0005 576,566,055 2020-02-29
1425 2020-03-12 207,606,465 42,000 36.0074 576,566,055 2020-02-29
1426 2020-03-11 207,564,465 4,000 36.0001 576,566,055 2020-02-29
1427 2020-03-10 207,560,465 0 35.9994 576,566,055 2020-02-29
1428 2020-03-09 207,560,465 0 35.9994 576,566,055 2020-02-29
1429 2020-03-06 207,560,465 40,000 35.9994 576,566,055 2020-02-29
1430 2020-03-05 207,520,465 0 35.9925 576,566,055 2020-02-29
1431 2020-03-04 207,520,465 -60,000 35.9925 576,566,055 2020-02-29
1432 2020-03-03 207,580,465 -10,000 36.0029 576,566,055 2020-02-29
1433 2020-03-02 207,590,465 0 36.0046 576,566,055 2020-02-29
1434 2020-02-28 207,590,465 -30,000 36.0046 576,566,055 2020-01-31
1435 2020-02-27 207,620,465 0 36.0098 576,566,055 2020-01-31
1436 2020-02-26 207,620,465 0 36.0098 576,566,055 2020-01-31
1437 2020-02-25 207,620,465 0 36.0098 576,566,055 2020-01-31
1438 2020-02-24 207,620,465 0 36.0098 576,566,055 2020-01-31
1439 2020-02-21 207,620,465 -30,000 36.0098 576,566,055 2020-01-31
1440 2020-02-20 207,650,465 0 36.0150 576,566,055 2020-01-31
1441 2020-02-19 207,650,465 0 36.0150 576,566,055 2020-01-31
1442 2020-02-18 207,650,465 -20,000 36.0150 576,566,055 2020-01-31
1443 2020-02-17 207,670,465 -70,000 36.0185 576,566,055 2020-01-31
1444 2020-02-14 207,740,465 0 36.0306 576,566,055 2020-01-31
1445 2020-02-13 207,740,465 0 36.0306 576,566,055 2020-01-31
1446 2020-02-12 207,740,465 0 36.0306 576,566,055 2020-01-31
1447 2020-02-11 207,740,465 0 36.0306 576,566,055 2020-01-31
1448 2020-02-10 207,740,465 0 36.0306 576,566,055 2020-01-31
1449 2020-02-07 207,740,465 100,000 36.0306 576,566,055 2020-01-31
1450 2020-02-06 207,640,465 -20,000 36.0133 576,566,055 2020-01-31
1451 2020-02-05 207,660,465 0 36.0168 576,566,055 2020-01-31
1452 2020-02-04 207,660,465 0 36.0168 576,566,055 2020-01-31
1453 2020-02-03 207,660,465 -1,000 36.0168 576,566,055 2020-01-31
1454 2020-01-31 207,661,465 10,000 36.0169 576,566,055 2020-01-31
1455 2020-01-30 207,651,465 0 36.0152 576,566,055 2019-12-31
1456 2020-01-29 207,651,465 0 36.0152 576,566,055 2019-12-31
1457 2020-01-24 207,651,465 0 36.0152 576,566,055 2019-12-31
1458 2020-01-23 207,651,465 0 36.0152 576,566,055 2019-12-31
1459 2020-01-22 207,651,465 510,000 36.0152 576,566,055 2019-12-31
1460 2020-01-21 207,141,465 0 35.9268 576,566,055 2019-12-31
1461 2020-01-20 207,141,465 -14,000 35.9268 576,566,055 2019-12-31
1462 2020-01-17 207,155,465 10,000 35.9292 576,566,055 2019-12-31
1463 2020-01-16 207,145,465 0 35.9274 576,566,055 2019-12-31
1464 2020-01-15 207,145,465 0 35.9274 576,566,055 2019-12-31
1465 2020-01-14 207,145,465 -130,000 35.9274 576,566,055 2019-12-31
1466 2020-01-13 207,275,465 0 35.9500 576,566,055 2019-12-31
1467 2020-01-10 207,275,465 -91,000 35.9500 576,566,055 2019-12-31
1468 2020-01-09 207,366,465 250,000 35.9658 576,566,055 2019-12-31
1469 2020-01-08 207,116,465 -119,000 35.9224 576,566,055 2019-12-31
1470 2020-01-07 207,235,465 -30,000 35.9431 576,566,055 2019-12-31
1471 2020-01-06 207,265,465 0 35.9483 576,566,055 2019-12-31
1472 2020-01-03 207,265,465 0 35.9483 576,566,055 2019-12-31
1473 2020-01-02 207,265,465 -140,000 35.9483 576,566,055 2019-12-31
1474 2019-12-31 207,405,465 0 35.9725 576,566,055 2019-12-31
1475 2019-12-30 207,405,465 0 35.9725 576,566,055 2019-11-30
1476 2019-12-27 207,405,465 1,250,000 35.9725 576,566,055 2019-11-30
1477 2019-12-24 206,155,465 0 35.7557 576,566,055 2019-11-30
1478 2019-12-23 206,155,465 -840,000 35.7557 576,566,055 2019-11-30
1479 2019-12-20 206,995,465 0 35.9014 576,566,055 2019-11-30
1480 2019-12-19 206,995,465 15,000 35.9014 576,566,055 2019-11-30
1481 2019-12-18 206,980,465 5,000 35.8988 576,566,055 2019-11-30
1482 2019-12-17 206,975,465 0 35.8980 576,566,055 2019-11-30
1483 2019-12-16 206,975,465 0 35.8980 576,566,055 2019-11-30
1484 2019-12-13 206,975,465 0 35.8980 576,566,055 2019-11-30
1485 2019-12-12 206,975,465 -1,000 35.8980 576,566,055 2019-11-30
1486 2019-12-11 206,976,465 -52,000 35.8981 576,566,055 2019-11-30
1487 2019-12-10 207,028,465 -10,000 35.9072 576,566,055 2019-11-30
1488 2019-12-09 207,038,465 -3,000 35.9089 576,566,055 2019-11-30
1489 2019-12-06 207,041,465 0 35.9094 576,566,055 2019-11-30
1490 2019-12-05 207,041,465 0 35.9094 576,566,055 2019-11-30
1491 2019-12-04 207,041,465 0 35.9094 576,566,055 2019-11-30
1492 2019-12-03 207,041,465 0 35.9094 576,566,055 2019-11-30
1493 2019-12-02 207,041,465 4,000 35.9094 576,566,055 2019-11-30
1494 2019-11-29 207,037,465 -57,500 35.9087 576,566,055 2019-10-31
1495 2019-11-28 207,094,965 0 35.9187 576,566,055 2019-10-31
1496 2019-11-27 207,094,965 0 35.9187 576,566,055 2019-10-31
1497 2019-11-26 207,094,965 0 35.9187 576,566,055 2019-10-31
1498 2019-11-25 207,094,965 20,000 35.9187 576,566,055 2019-10-31
1499 2019-11-22 207,074,965 2,000 35.9152 576,566,055 2019-10-31
1500 2019-11-21 207,072,965 0 35.9149 576,566,055 2019-10-31
1501 2019-11-20 207,072,965 -15,000 35.9149 576,566,055 2019-10-31
1502 2019-11-19 207,087,965 -6,000 35.9175 576,566,055 2019-10-31
1503 2019-11-18 207,093,965 99,000 35.9185 576,566,055 2019-10-31
1504 2019-11-15 206,994,965 0 35.9013 576,566,055 2019-10-31
1505 2019-11-14 206,994,965 0 35.9013 576,566,055 2019-10-31
1506 2019-11-13 206,994,965 -10,000 35.9013 576,566,055 2019-10-31
1507 2019-11-12 207,004,965 -10,000 35.9031 576,566,055 2019-10-31
1508 2019-11-11 207,014,965 210,000 35.9048 576,566,055 2019-10-31
1509 2019-11-08 206,804,965 20,000 35.8684 576,566,055 2019-10-31
1510 2019-11-07 206,784,965 -10,000 35.8649 576,566,055 2019-10-31
1511 2019-11-06 206,794,965 0 35.8667 576,566,055 2019-10-31
1512 2019-11-05 206,794,965 -36,000 35.8667 576,566,055 2019-10-31
1513 2019-11-04 206,830,965 0 35.8729 576,566,055 2019-10-31
1514 2019-11-01 206,830,965 -97,000 35.8729 576,566,055 2019-10-31
1515 2019-10-31 206,927,965 0 35.8897 576,566,055 2019-10-31
1516 2019-10-30 206,927,965 -35,000 35.8897 576,566,055 2019-09-30
1517 2019-10-29 206,962,965 0 35.8958 576,566,055 2019-09-30
1518 2019-10-28 206,962,965 0 35.8958 576,566,055 2019-09-30
1519 2019-10-25 206,962,965 100,000 35.8958 576,566,055 2019-09-30
1520 2019-10-24 206,862,965 0 35.8785 576,566,055 2019-09-30
1521 2019-10-23 206,862,965 -7,000 35.8785 576,566,055 2019-09-30
1522 2019-10-22 206,869,965 -80,000 35.8797 576,566,055 2019-09-30
1523 2019-10-21 206,949,965 1,800,000 35.8935 576,566,055 2019-09-30
1524 2019-10-18 205,149,965 -10,000 35.5813 576,566,055 2019-09-30
1525 2019-10-17 205,159,965 50,000 35.5831 576,566,055 2019-09-30
1526 2019-10-16 205,109,965 70,000 35.5744 576,566,055 2019-09-30
1527 2019-10-15 205,039,965 0 35.5623 576,566,055 2019-09-30
1528 2019-10-14 205,039,965 0 35.5623 576,566,055 2019-09-30
1529 2019-10-11 205,039,965 20,000 35.5623 576,566,055 2019-09-30
1530 2019-10-10 205,019,965 -10,000 35.5588 576,566,055 2019-09-30
1531 2019-10-09 205,029,965 -73,000 35.5605 576,566,055 2019-09-30
1532 2019-10-08 205,102,965 0 35.5732 576,566,055 2019-09-30
1533 2019-10-04 205,102,965 20,000 35.5732 576,566,055 2019-09-30
1534 2019-10-03 205,082,965 -4,000 35.5697 576,566,055 2019-09-30
1535 2019-10-02 205,086,965 0 35.5704 576,566,055 2019-09-30
1536 2019-09-30 205,086,965 0 35.5704 576,566,055 2019-09-30
1537 2019-09-27 205,086,965 10,000 35.5704 576,566,055 2019-08-31
1538 2019-09-26 205,076,965 110,000 35.5687 576,566,055 2019-08-31
1539 2019-09-25 204,966,965 -8,000 35.5496 576,566,055 2019-08-31
1540 2019-09-24 204,974,965 0 35.5510 576,566,055 2019-08-31
1541 2019-09-23 204,974,965 0 35.5510 576,566,055 2019-08-31
1542 2019-09-20 204,974,965 -20,000 35.5510 576,566,055 2019-08-31
1543 2019-09-19 204,994,965 -20,000 35.5545 576,566,055 2019-08-31
1544 2019-09-18 205,014,965 30,000 35.5579 576,566,055 2019-08-31
1545 2019-09-17 204,984,965 70,000 35.5527 576,566,055 2019-08-31
1546 2019-09-16 204,914,965 -7,000 35.5406 576,566,055 2019-08-31
1547 2019-09-13 204,921,965 -60,000 35.5418 576,566,055 2019-08-31
1548 2019-09-12 204,981,965 0 35.5522 576,566,055 2019-08-31
1549 2019-09-11 204,981,965 0 35.5522 576,566,055 2019-08-31
1550 2019-09-10 204,981,965 -20,000 35.5522 576,566,055 2019-08-31
1551 2019-09-09 205,001,965 120,000 35.5557 576,566,055 2019-08-31
1552 2019-09-06 204,881,965 7,000 35.5349 576,566,055 2019-08-31
1553 2019-09-05 204,874,965 9,000 35.5337 576,566,055 2019-08-31
1554 2019-09-04 204,865,965 -10,000 35.5321 576,566,055 2019-08-31
1555 2019-09-03 204,875,965 0 35.5338 576,566,055 2019-08-31
1556 2019-09-02 204,875,965 126,000 35.5338 576,566,055 2019-08-31
1557 2019-08-30 204,749,965 78,000 35.5120 576,566,055 2019-07-31
1558 2019-08-29 204,671,965 0 35.4984 576,566,055 2019-07-31
1559 2019-08-28 204,671,965 -36,000 35.4984 576,566,055 2019-07-31
1560 2019-08-27 204,707,965 0 35.5047 576,566,055 2019-07-31
1561 2019-08-26 204,707,965 0 35.5047 576,566,055 2019-07-31
1562 2019-08-23 204,707,965 0 35.5047 576,566,055 2019-07-31
1563 2019-08-22 204,707,965 0 35.5047 576,566,055 2019-07-31
1564 2019-08-21 204,707,965 10,000 35.5047 576,566,055 2019-07-31
1565 2019-08-20 204,697,965 0 35.5030 576,566,055 2019-07-31
1566 2019-08-19 204,697,965 0 35.5030 576,566,055 2019-07-31
1567 2019-08-16 204,697,965 0 35.5030 576,566,055 2019-07-31
1568 2019-08-15 204,697,965 0 35.5030 576,566,055 2019-07-31
1569 2019-08-14 204,697,965 0 35.5030 576,566,055 2019-07-31
1570 2019-08-13 204,697,965 0 35.5030 576,566,055 2019-07-31
1571 2019-08-12 204,697,965 0 35.5030 576,566,055 2019-07-31
1572 2019-08-09 204,697,965 -200,000 35.5030 576,566,055 2019-07-31
1573 2019-08-08 204,897,965 -160,000 35.5376 576,566,055 2019-07-31
1574 2019-08-07 205,057,965 -143,000 35.5654 576,566,055 2019-07-31
1575 2019-08-06 205,200,965 -40,000 35.5902 576,566,055 2019-07-31
1576 2019-08-05 205,240,965 -50,000 35.5971 576,566,055 2019-07-31
1577 2019-08-02 205,290,965 0 35.6058 576,566,055 2019-07-31
1578 2019-08-01 205,290,965 -30,000 35.6058 576,566,055 2019-07-31
1579 2019-07-31 205,320,965 380,000 35.6110 576,566,055 2019-07-31
1580 2019-07-30 204,940,965 10,000 35.5451 576,566,055 2019-06-30
1581 2019-07-29 204,930,965 -11,000 35.5434 576,566,055 2019-06-30
1582 2019-07-26 204,941,965 70,000 35.5453 576,566,055 2019-06-30
1583 2019-07-25 204,871,965 0 35.5331 576,566,055 2019-06-30
1584 2019-07-24 204,871,965 58,000 35.5331 576,566,055 2019-06-30
1585 2019-07-23 204,813,965 0 35.5231 576,566,055 2019-06-30
1586 2019-07-22 204,813,965 202,000 35.5231 576,566,055 2019-06-30
1587 2019-07-19 204,611,965 0 35.4880 576,566,055 2019-06-30
1588 2019-07-18 204,611,965 0 35.4880 576,566,055 2019-06-30
1589 2019-07-17 204,611,965 0 35.4880 576,566,055 2019-06-30
1590 2019-07-16 204,611,965 120,000 35.4880 576,566,055 2019-06-30
1591 2019-07-15 204,491,965 30,000 35.4672 576,566,055 2019-06-30
1592 2019-07-12 204,461,965 0 35.4620 576,566,055 2019-06-30
1593 2019-07-11 204,461,965 0 35.4620 576,566,055 2019-06-30
1594 2019-07-10 204,461,965 -186,000 35.4620 576,566,055 2019-06-30
1595 2019-07-09 204,647,965 75,000 35.4943 576,566,055 2019-06-30
1596 2019-07-08 204,572,965 -40,000 35.4813 576,566,055 2019-06-30
1597 2019-07-05 204,612,965 0 35.4882 576,566,055 2019-06-30
1598 2019-07-04 204,612,965 0 35.4882 576,566,055 2019-06-30
1599 2019-07-03 204,612,965 0 35.4882 576,566,055 2019-06-30
1600 2019-07-02 204,612,965 7,000 35.4882 576,566,055 2019-06-30
1601 2019-06-28 204,605,965 -45,000 35.4870 576,566,055 2019-05-31
1602 2019-06-27 204,650,965 20,000 35.4948 576,566,055 2019-05-31
1603 2019-06-26 204,630,965 -2,000 35.4913 576,566,055 2019-05-31
1604 2019-06-25 204,632,965 -800,000 35.4917 576,566,055 2019-05-31
1605 2019-06-24 205,432,965 0 35.6304 576,566,055 2019-05-31
1606 2019-06-21 205,432,965 4,443,000 35.6304 576,566,055 2019-05-31
1607 2019-06-20 200,989,965 0 34.8598 576,566,055 2019-05-31
1608 2019-06-19 200,989,965 -140,000 34.8598 576,566,055 2019-05-31
1609 2019-06-18 201,129,965 0 34.8841 576,566,055 2019-05-31
1610 2019-06-17 201,129,965 0 34.8841 576,566,055 2019-05-31
1611 2019-06-14 201,129,965 0 34.8841 576,566,055 2019-05-31
1612 2019-06-13 201,129,965 20,000 34.8841 576,566,055 2019-05-31
1613 2019-06-12 201,109,965 0 34.8806 576,566,055 2019-05-31
1614 2019-06-11 201,109,965 0 34.8806 576,566,055 2019-05-31
1615 2019-06-10 201,109,965 120,000 34.8806 576,566,055 2019-05-31
1616 2019-06-06 200,989,965 -16,000 34.8598 576,566,055 2019-05-31
1617 2019-06-05 201,005,965 0 34.8626 576,566,055 2019-05-31
1618 2019-06-04 201,005,965 0 34.8626 576,566,055 2019-05-31
1619 2019-06-03 201,005,965 0 34.8626 576,566,055 2019-05-31
1620 2019-05-31 201,005,965 20,000 34.8626 576,566,055 2019-05-31
1621 2019-05-30 200,985,965 0 34.8591 576,566,055 2019-04-30
1622 2019-05-29 200,985,965 0 34.8591 576,566,055 2019-04-30
1623 2019-05-28 200,985,965 -12,000 34.8591 576,566,055 2019-04-30
1624 2019-05-27 200,997,965 220,000 34.8612 576,566,055 2019-04-30
1625 2019-05-24 200,777,965 40,000 34.8231 576,566,055 2019-04-30
1626 2019-05-23 200,737,965 -5,000 34.8161 576,566,055 2019-04-30
1627 2019-05-22 200,742,965 490,000 34.8170 576,566,055 2019-04-30
1628 2019-05-21 200,252,965 115,000 34.7320 576,566,055 2019-04-30
1629 2019-05-20 200,137,965 0 34.7121 576,566,055 2019-04-30
1630 2019-05-17 200,137,965 -6,000 34.7121 576,566,055 2019-04-30
1631 2019-05-16 200,143,965 -120,000 34.7131 576,566,055 2019-04-30
1632 2019-05-15 200,263,965 0 34.7339 576,566,055 2019-04-30
1633 2019-05-14 200,263,965 0 34.7339 576,566,055 2019-04-30
1634 2019-05-10 200,263,965 0 34.7339 576,566,055 2019-04-30
1635 2019-05-09 200,263,965 20,000 34.7339 576,566,055 2019-04-30
1636 2019-05-08 200,243,965 0 34.7304 576,566,055 2019-04-30
1637 2019-05-07 200,243,965 18,000 34.7304 576,566,055 2019-04-30
1638 2019-05-06 200,225,965 -21,000 34.7273 576,566,055 2019-04-30
1639 2019-05-03 200,246,965 10,000 34.7310 576,566,055 2019-04-30
1640 2019-05-02 200,236,965 -53,000 34.7292 576,566,055 2019-04-30
1641 2019-04-30 200,289,965 0 34.7384 576,566,055 2019-04-30
1642 2019-04-29 200,289,965 0 34.7384 576,566,055 2019-03-31
1643 2019-04-26 200,289,965 -3,000 34.7384 576,566,055 2019-03-31
1644 2019-04-25 200,292,965 0 34.7389 576,566,055 2019-03-31
1645 2019-04-24 200,292,965 -18,000 34.7389 576,566,055 2019-03-31
1646 2019-04-23 200,310,965 -10,000 34.7421 576,566,055 2019-03-31
1647 2019-04-18 200,320,965 0 34.7438 576,566,055 2019-03-31
1648 2019-04-17 200,320,965 70,000 34.7438 576,566,055 2019-03-31
1649 2019-04-16 200,250,965 0 34.7317 576,566,055 2019-03-31
1650 2019-04-15 200,250,965 -1,000 34.7317 576,566,055 2019-03-31
1651 2019-04-12 200,251,965 0 34.7318 576,566,055 2019-03-31
1652 2019-04-11 200,251,965 20,000 34.7318 576,566,055 2019-03-31
1653 2019-04-10 200,231,965 0 34.7284 576,566,055 2019-03-31
1654 2019-04-09 200,231,965 0 34.7284 576,566,055 2019-03-31
1655 2019-04-08 200,231,965 -65,000 34.7284 576,566,055 2019-03-31
1656 2019-04-04 200,296,965 -20,000 34.7396 576,566,055 2019-03-31
1657 2019-04-03 200,316,965 240,000 34.7431 576,566,055 2019-03-31
1658 2019-04-02 200,076,965 70,000 34.7015 576,566,055 2019-03-31
1659 2019-04-01 200,006,965 100,000 34.6893 576,566,055 2019-03-31
1660 2019-03-29 199,906,965 40,000 34.6720 576,566,055 2019-02-28
1661 2019-03-28 199,866,965 198,000 34.6651 576,566,055 2019-02-28
1662 2019-03-27 199,668,965 500,000 34.6307 576,566,055 2019-02-28
1663 2019-03-26 199,168,965 -6,500 34.5440 576,566,055 2019-02-28
1664 2019-03-25 199,175,465 -4,000 34.5451 576,566,055 2019-02-28
1665 2019-03-22 199,179,465 -160,000 34.5458 576,566,055 2019-02-28
1666 2019-03-21 199,339,465 -14,500 34.5736 576,566,055 2019-02-28
1667 2019-03-20 199,353,965 271,000 34.5761 576,566,055 2019-02-28
1668 2019-03-19 199,082,965 -280,000 34.5291 576,566,055 2019-02-28
1669 2019-03-18 199,362,965 -30,000 34.5776 576,566,055 2019-02-28
1670 2019-03-15 199,392,965 10,000 34.5828 576,566,055 2019-02-28
1671 2019-03-14 199,382,965 -70,000 34.5811 576,566,055 2019-02-28
1672 2019-03-13 199,452,965 0 34.5933 576,566,055 2019-02-28
1673 2019-03-12 199,452,965 -2,000 34.5933 576,566,055 2019-02-28
1674 2019-03-11 199,454,965 -75,000 34.5936 576,566,055 2019-02-28
1675 2019-03-08 199,529,965 -36,000 34.6066 576,566,055 2019-02-28
1676 2019-03-07 199,565,965 0 34.6129 576,566,055 2019-02-28
1677 2019-03-06 199,565,965 40,000 34.6129 576,566,055 2019-02-28
1678 2019-03-05 199,525,965 -53,000 34.6059 576,566,055 2019-02-28
1679 2019-03-04 199,578,965 0 34.6151 576,566,055 2019-02-28
1680 2019-03-01 199,578,965 29,000 34.6151 576,566,055 2019-02-28
1681 2019-02-28 199,549,965 0 34.6101 576,566,055 2019-02-28
1682 2019-02-27 199,549,965 -20,000 34.6101 576,566,055 2019-01-31
1683 2019-02-26 199,569,965 -60,000 34.6135 576,566,055 2019-01-31
1684 2019-02-25 199,629,965 -270,000 34.6240 576,566,055 2019-01-31
1685 2019-02-22 199,899,965 -20,000 34.6708 576,566,055 2019-01-31
1686 2019-02-21 199,919,965 -10,000 34.6743 576,566,055 2019-01-31
1687 2019-02-20 199,929,965 230,000 34.6760 576,566,055 2019-01-31
1688 2019-02-19 199,699,965 -30,000 34.6361 576,566,055 2019-01-31
1689 2019-02-18 199,729,965 -7,000 34.6413 576,566,055 2019-01-31
1690 2019-02-15 199,736,965 0 34.6425 576,566,055 2019-01-31
1691 2019-02-14 199,736,965 0 34.6425 576,566,055 2019-01-31
1692 2019-02-13 199,736,965 -100,000 34.6425 576,566,055 2019-01-31
1693 2019-02-12 199,836,965 -40,000 34.6599 576,566,055 2019-01-31
1694 2019-02-11 199,876,965 -150,000 34.6668 576,566,055 2019-01-31
1695 2019-02-08 200,026,965 -30,000 34.6928 576,566,055 2019-01-31
1696 2019-02-04 200,056,965 0 34.6980 576,566,055 2019-01-31
1697 2019-02-01 200,056,965 -2,000 34.6980 576,566,055 2019-01-31
1698 2019-01-31 200,058,965 0 34.6984 576,566,055 2019-01-31
1699 2019-01-30 200,058,965 0 34.6984 576,566,055 2018-12-31
1700 2019-01-29 200,058,965 792,000 34.6984 576,566,055 2018-12-31
1701 2019-01-28 199,266,965 30,000 34.5610 576,566,055 2018-12-31
1702 2019-01-25 199,236,965 20,000 34.5558 576,566,055 2018-12-31
1703 2019-01-24 199,216,965 0 34.5523 576,566,055 2018-12-31
1704 2019-01-23 199,216,965 67,000 34.5523 576,566,055 2018-12-31
1705 2019-01-22 199,149,965 0 34.5407 576,566,055 2018-12-31
1706 2019-01-21 199,149,965 -40,000 34.5407 576,566,055 2018-12-31
1707 2019-01-18 199,189,965 -293,000 34.5476 576,566,055 2018-12-31
1708 2019-01-17 199,482,965 0 34.5985 576,566,055 2018-12-31
1709 2019-01-16 199,482,965 0 34.5985 576,566,055 2018-12-31
1710 2019-01-15 199,482,965 0 34.5985 576,566,055 2018-12-31
1711 2019-01-14 199,482,965 -12,000 34.5985 576,566,055 2018-12-31
1712 2019-01-11 199,494,965 0 34.6005 576,566,055 2018-12-31
1713 2019-01-10 199,494,965 -10,000 34.6005 576,566,055 2018-12-31
1714 2019-01-09 199,504,965 -2,000 34.6023 576,566,055 2018-12-31
1715 2019-01-08 199,506,965 0 34.6026 576,566,055 2018-12-31
1716 2019-01-07 199,506,965 -6,000 34.6026 576,566,055 2018-12-31
1717 2019-01-04 199,512,965 -36,000 34.6037 576,566,055 2018-12-31
1718 2019-01-03 199,548,965 0 34.6099 576,566,055 2018-12-31
1719 2019-01-02 199,548,965 -70,000 34.6099 576,566,055 2018-12-31
1720 2018-12-31 199,618,965 0 34.6220 576,566,055 2018-12-31
1721 2018-12-28 199,618,965 30,000 34.6220 576,566,055 2018-11-30
1722 2018-12-27 199,588,965 0 34.6168 576,566,055 2018-11-30
1723 2018-12-24 199,588,965 0 34.6168 576,566,055 2018-11-30
1724 2018-12-21 199,588,965 0 34.6168 576,566,055 2018-11-30
1725 2018-12-20 199,588,965 0 34.6168 576,566,055 2018-11-30
1726 2018-12-19 199,588,965 -23,000 34.6168 576,566,055 2018-11-30
1727 2018-12-18 199,611,965 0 34.6208 576,566,055 2018-11-30
1728 2018-12-17 199,611,965 -3,000 34.6208 576,566,055 2018-11-30
1729 2018-12-14 199,614,965 0 34.6214 576,566,055 2018-11-30
1730 2018-12-13 199,614,965 0 34.6214 576,566,055 2018-11-30
1731 2018-12-12 199,614,965 -70,000 34.6214 576,566,055 2018-11-30
1732 2018-12-11 199,684,965 0 34.6335 576,566,055 2018-11-30
1733 2018-12-10 199,684,965 -40,000 34.6335 576,566,055 2018-11-30
1734 2018-12-07 199,724,965 -30,000 34.6404 576,566,055 2018-11-30
1735 2018-12-06 199,754,965 0 34.6456 576,566,055 2018-11-30
1736 2018-12-05 199,754,965 0 34.6456 576,566,055 2018-11-30
1737 2018-12-04 199,754,965 0 34.6456 576,566,055 2018-11-30
1738 2018-12-03 199,754,965 0 34.6456 576,566,055 2018-11-30
1739 2018-11-30 199,754,965 3,090,000 34.6456 576,566,055 2018-11-30
1740 2018-11-29 196,664,965 36,000 34.1097 576,566,055 2018-10-31
1741 2018-11-28 196,628,965 -290,000 34.1035 576,566,055 2018-10-31
1742 2018-11-27 196,918,965 0 34.1538 576,566,055 2018-10-31
1743 2018-11-26 196,918,965 40,000 34.1538 576,566,055 2018-10-31
1744 2018-11-23 196,878,965 0 34.1468 576,566,055 2018-10-31
1745 2018-11-22 196,878,965 0 34.1468 576,566,055 2018-10-31
1746 2018-11-21 196,878,965 -10,000 34.1468 576,566,055 2018-10-31
1747 2018-11-20 196,888,965 -10,000 34.1486 576,566,055 2018-10-31
1748 2018-11-19 196,898,965 0 34.1503 576,566,055 2018-10-31
1749 2018-11-16 196,898,965 0 34.1503 576,566,055 2018-10-31
1750 2018-11-15 196,898,965 -23,000 34.1503 576,566,055 2018-10-31
1751 2018-11-14 196,921,965 -64,000 34.1543 576,566,055 2018-10-31
1752 2018-11-13 196,985,965 -300,000 34.1654 576,566,055 2018-10-31
1753 2018-11-12 197,285,965 0 34.2174 576,566,055 2018-10-31
1754 2018-11-09 197,285,965 -30,000 34.2174 576,566,055 2018-10-31
1755 2018-11-08 197,315,965 0 34.2226 576,566,055 2018-10-31
1756 2018-11-07 197,315,965 -100,000 34.2226 576,566,055 2018-10-31
1757 2018-11-06 197,415,965 -38,000 34.2400 576,566,055 2018-10-31
1758 2018-11-05 197,453,965 26,000 34.2465 576,566,055 2018-10-31
1759 2018-11-02 197,427,965 10,000 34.2420 576,566,055 2018-10-31
1760 2018-11-01 197,417,965 40,000 34.2403 576,566,055 2018-10-31
1761 2018-10-31 197,377,965 -90,000 34.2334 576,566,055 2018-10-31
1762 2018-10-30 197,467,965 0 34.2490 576,566,055 2018-09-30
1763 2018-10-29 197,467,965 -2,000 34.2490 576,566,055 2018-09-30
1764 2018-10-26 197,469,965 -190,000 34.2493 576,566,055 2018-09-30
1765 2018-10-25 197,659,965 -10,000 34.2823 576,566,055 2018-09-30
1766 2018-10-24 197,669,965 0 34.2840 576,566,055 2018-09-30
1767 2018-10-23 197,669,965 0 34.2840 576,566,055 2018-09-30
1768 2018-10-22 197,669,965 40,000 34.2840 576,566,055 2018-09-30
1769 2018-10-19 197,629,965 -3,000 34.2771 576,566,055 2018-09-30
1770 2018-10-18 197,632,965 17,000 34.2776 576,566,055 2018-09-30
1771 2018-10-16 197,615,965 -20,000 34.2746 576,566,055 2018-09-30
1772 2018-10-15 197,635,965 50,000 34.2781 576,566,055 2018-09-30
1773 2018-10-12 197,585,965 -370,000 34.2694 576,566,055 2018-09-30
1774 2018-10-11 197,955,965 200,000 34.3336 576,566,055 2018-09-30
1775 2018-10-10 197,755,965 10,000 34.2989 576,566,055 2018-09-30
1776 2018-10-09 197,745,965 0 34.2972 576,566,055 2018-09-30
1777 2018-10-08 197,745,965 0 34.2972 576,566,055 2018-09-30
1778 2018-10-05 197,745,965 -20,000 34.2972 576,566,055 2018-09-30
1779 2018-10-04 197,765,965 0 34.3007 576,566,055 2018-09-30
1780 2018-10-03 197,765,965 10,000 34.3007 576,566,055 2018-09-30
1781 2018-10-02 197,755,965 10,000 34.2989 576,566,055 2018-09-30
1782 2018-09-28 197,745,965 -5,000 34.2972 576,566,055 2018-08-31
1783 2018-09-27 197,750,965 0 34.2981 576,566,055 2018-08-31
1784 2018-09-26 197,750,965 0 34.2981 576,566,055 2018-08-31
1785 2018-09-24 197,750,965 0 34.2981 576,566,055 2018-08-31
1786 2018-09-21 197,750,965 -70,000 34.2981 576,566,055 2018-08-31
1787 2018-09-20 197,820,965 400,000 34.3102 576,566,055 2018-08-31
1788 2018-09-19 197,420,965 40,000 34.2408 576,566,055 2018-08-31
1789 2018-09-18 197,380,965 -40,000 34.2339 576,566,055 2018-08-31
1790 2018-09-17 197,420,965 -5,000 34.2408 576,566,055 2018-08-31
1791 2018-09-14 197,425,965 5,000 34.2417 576,566,055 2018-08-31
1792 2018-09-13 197,420,965 50,000 34.2408 576,566,055 2018-08-31
1793 2018-09-12 197,370,965 0 34.2322 576,566,055 2018-08-31
1794 2018-09-11 197,370,965 0 34.2322 576,566,055 2018-08-31
1795 2018-09-10 197,370,965 70,000 34.2322 576,566,055 2018-08-31
1796 2018-09-07 197,300,965 0 34.2200 576,566,055 2018-08-31
1797 2018-09-06 197,300,965 0 34.2200 576,566,055 2018-08-31
1798 2018-09-05 197,300,965 21,000 34.2200 576,566,055 2018-08-31
1799 2018-09-04 197,279,965 400,000 34.2164 576,566,055 2018-08-31
1800 2018-09-03 196,879,965 20,000 34.1470 576,566,055 2018-08-31
1801 2018-08-31 196,859,965 50,000 34.1435 576,566,055 2018-08-31
1802 2018-08-30 196,809,965 120,000 34.1349 576,566,055 2018-07-31
1803 2018-08-29 196,689,965 30,000 34.1140 576,566,055 2018-07-31
1804 2018-08-28 196,659,965 30,000 34.1088 576,566,055 2018-07-31
1805 2018-08-27 196,629,965 105,000 34.1036 576,566,055 2018-07-31
1806 2018-08-24 196,524,965 150,000 34.0854 576,566,055 2018-07-31
1807 2018-08-23 196,374,965 2,200,000 34.0594 576,566,055 2018-07-31
1808 2018-08-22 194,174,965 -50,000 33.6778 576,566,055 2018-07-31
1809 2018-08-21 194,224,965 -100,000 33.6865 576,566,055 2018-07-31
1810 2018-08-20 194,324,965 -54,000 33.7039 576,566,055 2018-07-31
1811 2018-08-17 194,378,965 -30,000 33.7132 576,566,055 2018-07-31
1812 2018-08-16 194,408,965 -100,000 33.7184 576,566,055 2018-07-31
1813 2018-08-15 194,508,965 -5,000 33.7358 576,566,055 2018-07-31
1814 2018-08-14 194,513,965 -410,000 33.7366 576,566,055 2018-07-31
1815 2018-08-13 194,923,965 40,000 33.8077 576,566,055 2018-07-31
1816 2018-08-10 194,883,965 -2,000 33.8008 576,566,055 2018-07-31
1817 2018-08-09 194,885,965 0 33.8012 576,566,055 2018-07-31
1818 2018-08-08 194,885,965 -30,000 33.8012 576,566,055 2018-07-31
1819 2018-08-07 194,915,965 0 33.8064 576,566,055 2018-07-31
1820 2018-08-06 194,915,965 -730,000 33.8064 576,566,055 2018-07-31
1821 2018-08-03 195,645,965 0 33.9330 576,566,055 2018-07-31
1822 2018-08-02 195,645,965 -63,000 33.9330 576,566,055 2018-07-31
1823 2018-08-01 195,708,965 -83,000 33.9439 576,566,055 2018-07-31
1824 2018-07-31 195,791,965 0 33.9583 576,566,055 2018-07-31
1825 2018-07-30 195,791,965 50,000 33.9583 576,566,055 2018-06-30
1826 2018-07-27 195,741,965 40,000 33.9496 576,566,055 2018-06-30
1827 2018-07-26 195,701,965 0 33.9427 576,566,055 2018-06-30
1828 2018-07-25 195,701,965 -30,000 33.9427 576,566,055 2018-06-30
1829 2018-07-24 195,731,965 0 33.9479 576,566,055 2018-06-30
1830 2018-07-23 195,731,965 1,050,000 33.9479 576,566,055 2018-06-30
1831 2018-07-20 194,681,965 -10,000 33.7658 576,566,055 2018-06-30
1832 2018-07-19 194,691,965 10,000 33.7675 576,566,055 2018-06-30
1833 2018-07-18 194,681,965 -90,000 33.7658 576,566,055 2018-06-30
1834 2018-07-17 194,771,965 0 33.7814 576,566,055 2018-06-30
1835 2018-07-16 194,771,965 -20,000 33.7814 576,566,055 2018-06-30
1836 2018-07-13 194,791,965 -10,000 33.7848 576,566,055 2018-06-30
1837 2018-07-12 194,801,965 -173,000 33.7866 576,566,055 2018-06-30
1838 2018-07-11 194,974,965 -20,000 33.8166 576,566,055 2018-06-30
1839 2018-07-10 194,994,965 -120,000 33.8201 576,566,055 2018-06-30
1840 2018-07-09 195,114,965 65,000 33.8409 576,566,055 2018-06-30
1841 2018-07-06 195,049,965 -90,000 33.8296 576,566,055 2018-06-30
1842 2018-07-05 195,139,965 20,000 33.8452 576,566,055 2018-06-30
1843 2018-07-04 195,119,965 -100,000 33.8417 576,566,055 2018-06-30
1844 2018-07-03 195,219,965 0 33.8591 576,566,055 2018-06-30
1845 2018-06-29 195,219,965 0 33.8591 576,566,055 2018-05-31
1846 2018-06-28 195,219,965 -75,000 33.8591 576,566,055 2018-05-31
1847 2018-06-27 195,294,965 0 33.8721 576,566,055 2018-05-31
1848 2018-06-26 195,294,965 -130,000 33.8721 576,566,055 2018-05-31
1849 2018-06-25 195,424,965 -40,000 33.8946 576,566,055 2018-05-31
1850 2018-06-22 195,464,965 5,000 33.9016 576,566,055 2018-05-31
1851 2018-06-21 195,459,965 130,000 33.9007 576,566,055 2018-05-31
1852 2018-06-20 195,329,965 470,000 33.8782 576,566,055 2018-05-31
1853 2018-06-19 194,859,965 -45,000 33.7966 576,566,055 2018-05-31
1854 2018-06-15 194,904,965 140,000 33.8044 576,566,055 2018-05-31
1855 2018-06-14 194,764,965 -110,000 33.7802 576,566,055 2018-05-31
1856 2018-06-13 194,874,965 -150,000 33.7992 576,566,055 2018-05-31
1857 2018-06-12 195,024,965 0 33.8253 576,566,055 2018-05-31
1858 2018-06-11 195,024,965 20,000 33.8253 576,566,055 2018-05-31
1859 2018-06-08 195,004,965 -110,000 33.8218 576,566,055 2018-05-31
1860 2018-06-07 195,114,965 -93,000 33.8409 576,566,055 2018-05-31
1861 2018-06-06 195,207,965 0 33.8570 576,566,055 2018-05-31
1862 2018-06-05 195,207,965 -140,000 33.8570 576,566,055 2018-05-31
1863 2018-06-04 195,347,965 10,990,000 33.8813 576,566,055 2018-05-31
1864 2018-06-01 184,357,965 -10,000 31.9752 576,566,055 2018-05-31
1865 2018-05-31 184,367,965 0 31.9769 576,566,055 2018-05-31
1866 2018-05-30 184,367,965 6,000 31.9769 576,566,055 2018-04-30
1867 2018-05-29 184,361,965 -15,000 31.9759 576,566,055 2018-04-30
1868 2018-05-28 184,376,965 -6,000 31.9785 576,566,055 2018-04-30
1869 2018-05-25 184,382,965 -30,000 31.9795 576,566,055 2018-04-30
1870 2018-05-24 184,412,965 60,000 31.9847 576,566,055 2018-04-30
1871 2018-05-23 184,352,965 100,000 31.9743 576,566,055 2018-04-30
1872 2018-05-21 184,252,965 -20,000 31.9570 576,566,055 2018-04-30
1873 2018-05-18 184,272,965 0 31.9604 576,566,055 2018-04-30
1874 2018-05-17 184,272,965 -10,000 31.9604 576,566,055 2018-04-30
1875 2018-05-16 184,282,965 -173,000 31.9622 576,566,055 2018-04-30
1876 2018-05-15 184,455,965 30,000 31.9922 576,566,055 2018-04-30
1877 2018-05-14 184,425,965 50,000 31.9870 576,566,055 2018-04-30
1878 2018-05-11 184,375,965 -116,000 31.9783 576,566,055 2018-04-30
1879 2018-05-10 184,491,965 10,000 31.9984 576,566,055 2018-04-30
1880 2018-05-09 184,481,965 -50,000 31.9967 576,566,055 2018-04-30
1881 2018-05-08 184,531,965 367,000 32.0053 576,566,055 2018-04-30
1882 2018-05-07 184,164,965 54,830,000 31.9417 576,566,055 2018-04-30
1883 2018-05-04 129,334,965 -70,000 22.4319 576,566,055 2018-04-30
1884 2018-05-03 129,404,965 -33,500 22.4441 576,566,055 2018-04-30
1885 2018-05-02 129,438,465 -74,000 22.4499 576,566,055 2018-04-30
1886 2018-04-30 129,512,465 -355,000 22.4627 576,566,055 2018-04-30
1887 2018-04-27 129,867,465 20,000 22.5243 576,566,055 2018-03-31
1888 2018-04-26 129,847,465 57,000 22.5208 576,566,055 2018-03-31
1889 2018-04-25 129,790,465 20,000 22.5109 576,566,055 2018-03-31
1890 2018-04-24 129,770,465 -10,000 22.5075 576,566,055 2018-03-31
1891 2018-04-23 129,780,465 -35,000 22.5092 576,566,055 2018-03-31
1892 2018-04-20 129,815,465 120,000 22.5153 576,566,055 2018-03-31
1893 2018-04-19 129,695,465 50,000 22.4945 576,566,055 2018-03-31
1894 2018-04-18 129,645,465 11,000 22.4858 576,566,055 2018-03-31
1895 2018-04-17 129,634,465 -19,000 22.4839 576,566,055 2018-03-31
1896 2018-04-16 129,653,465 1,408,000 22.4872 576,566,055 2018-03-31
1897 2018-04-13 128,245,465 -69,000 22.2430 576,566,055 2018-03-31
1898 2018-04-12 128,314,465 -212,000 22.2549 576,566,055 2018-03-31
1899 2018-04-11 128,526,465 -200,000 22.2917 576,566,055 2018-03-31
1900 2018-04-10 128,726,465 -96,000 22.3264 576,566,055 2018-03-31
1901 2018-04-09 128,822,465 0 22.3431 576,566,055 2018-03-31
1902 2018-04-06 128,822,465 -40,000 22.3431 576,566,055 2018-03-31
1903 2018-04-04 128,862,465 164,000 22.3500 576,566,055 2018-03-31
1904 2018-04-03 128,698,465 -470,000 22.3215 576,566,055 2018-03-31
1905 2018-03-29 129,168,465 1,231,000 22.4031 576,566,055 2018-02-28
1906 2018-03-28 127,937,465 -1,190,000 22.1896 576,566,055 2018-02-28
1907 2018-03-27 129,127,465 160,000 22.3960 576,566,055 2018-02-28
1908 2018-03-26 128,967,465 -330,000 22.3682 576,566,055 2018-02-28
1909 2018-03-23 129,297,465 0 22.4254 576,566,055 2018-02-28
1910 2018-03-22 129,297,465 0 22.4254 576,566,055 2018-02-28
1911 2018-03-21 129,297,465 0 22.4254 576,566,055 2018-02-28
1912 2018-03-20 129,297,465 -11,000 22.4254 576,566,055 2018-02-28
1913 2018-03-19 129,308,465 -25,000 22.4273 576,566,055 2018-02-28
1914 2018-03-16 129,333,465 -100,000 22.4317 576,566,055 2018-02-28
1915 2018-03-15 129,433,465 -101,000 22.4490 576,566,055 2018-02-28
1916 2018-03-14 129,534,465 -100,000 22.4665 576,566,055 2018-02-28
1917 2018-03-13 129,634,465 60,000 22.4839 576,566,055 2018-02-28
1918 2018-03-12 129,574,465 0 22.4735 576,566,055 2018-02-28
1919 2018-03-09 129,574,465 -358,000 22.4735 576,566,055 2018-02-28
1920 2018-03-08 129,932,465 40,000 22.5356 576,566,055 2018-02-28
1921 2018-03-07 129,892,465 -80,000 22.5286 576,566,055 2018-02-28
1922 2018-03-06 129,972,465 170,000 22.5425 576,566,055 2018-02-28
1923 2018-03-05 129,802,465 -700,000 22.5130 576,566,055 2018-02-28
1924 2018-03-02 130,502,465 -5,000 22.6344 576,566,055 2018-02-28
1925 2018-03-01 130,507,465 0 22.6353 576,566,055 2018-02-28
1926 2018-02-28 130,507,465 360,000 22.6353 576,566,055 2018-02-28
1927 2018-02-27 130,147,465 0 22.5729 576,566,055 2018-01-31
1928 2018-02-26 130,147,465 50,000 22.5729 576,566,055 2018-01-31
1929 2018-02-23 130,097,465 0 22.5642 576,566,055 2018-01-31
1930 2018-02-22 130,097,465 110,000 22.5642 576,566,055 2018-01-31
1931 2018-02-21 129,987,465 60,000 22.5451 576,566,055 2018-01-31
1932 2018-02-20 129,927,465 10,000 22.5347 576,566,055 2018-01-31
1933 2018-02-15 129,917,465 0 22.5330 576,566,055 2018-01-31
1934 2018-02-14 129,917,465 0 22.5330 576,566,055 2018-01-31
1935 2018-02-13 129,917,465 -768,000 22.5330 576,566,055 2018-01-31
1936 2018-02-12 130,685,465 -80,000 22.6662 576,566,055 2018-01-31
1937 2018-02-09 130,765,465 0 22.6800 576,566,055 2018-01-31
1938 2018-02-08 130,765,465 0 22.6800 576,566,055 2018-01-31
1939 2018-02-07 130,765,465 -90,000 22.6800 576,566,055 2018-01-31
1940 2018-02-06 130,855,465 0 22.6957 576,566,055 2018-01-31
1941 2018-02-05 130,855,465 -36,000 22.6957 576,566,055 2018-01-31
1942 2018-02-02 130,891,465 -48,985,000 22.7019 576,566,055 2018-01-31
1943 2018-02-01 179,876,465 -570,000 31.1979 576,566,055 2018-01-31
1944 2018-01-31 180,446,465 560,000 31.2968 576,566,055 2018-01-31
1945 2018-01-30 179,886,465 -182,000 31.1996 576,566,055 2017-12-31
1946 2018-01-29 180,068,465 -60,000 31.2312 576,566,055 2017-12-31
1947 2018-01-26 180,128,465 390,000 31.2416 576,566,055 2017-12-31
1948 2018-01-25 179,738,465 180,000 31.1740 576,566,055 2017-12-31
1949 2018-01-24 179,558,465 30,000 31.1427 576,566,055 2017-12-31
1950 2018-01-23 179,528,465 1,850,000 31.1375 576,566,055 2017-12-31
1951 2018-01-22 177,678,465 -40,000 30.8167 576,566,055 2017-12-31
1952 2018-01-19 177,718,465 137,000 30.8236 576,566,055 2017-12-31
1953 2018-01-18 177,581,465 97,000 30.7998 576,566,055 2017-12-31
1954 2018-01-17 177,484,465 126,000 30.7830 576,566,055 2017-12-31
1955 2018-01-16 177,358,465 530,000 30.7612 576,566,055 2017-12-31
1956 2018-01-15 176,828,465 180,000 30.6692 576,566,055 2017-12-31
1957 2018-01-12 176,648,465 100,000 30.6380 576,566,055 2017-12-31
1958 2018-01-11 176,548,465 155,000 30.6207 576,566,055 2017-12-31
1959 2018-01-10 176,393,465 -10,000 30.5938 576,566,055 2017-12-31
1960 2018-01-09 176,403,465 -20,000 30.5955 576,566,055 2017-12-31
1961 2018-01-08 176,423,465 -11,000 30.5990 576,566,055 2017-12-31
1962 2018-01-05 176,434,465 -4,000 30.6009 576,566,055 2017-12-31
1963 2018-01-04 176,438,465 70,000 30.6016 576,566,055 2017-12-31
1964 2018-01-03 176,368,465 0 30.5895 576,566,055 2017-12-31
1965 2018-01-02 176,368,465 45,000 30.5895 576,566,055 2017-12-31
1966 2017-12-29 176,323,465 1,480,000 30.5817 576,566,055 2017-11-30
1967 2017-12-28 174,843,465 100,000 30.3250 576,566,055 2017-11-30
1968 2017-12-27 174,743,465 2,000 30.3076 576,566,055 2017-11-30
1969 2017-12-22 174,741,465 -3,000 30.3073 576,566,055 2017-11-30
1970 2017-12-21 174,744,465 0 30.3078 576,566,055 2017-11-30
1971 2017-12-20 174,744,465 -5,000 30.3078 576,566,055 2017-11-30
1972 2017-12-19 174,749,465 -143,500 30.3087 576,566,055 2017-11-30
1973 2017-12-18 174,892,965 -365,000 30.3336 576,566,055 2017-11-30
1974 2017-12-15 175,257,965 30,000 30.3969 576,566,055 2017-11-30
1975 2017-12-14 175,227,965 180,000 30.3917 576,566,055 2017-11-30
1976 2017-12-13 175,047,965 470,000 30.3604 576,566,055 2017-11-30
1977 2017-12-12 174,577,965 -1,670,000 30.2789 576,566,055 2017-11-30
1978 2017-12-11 176,247,965 0 30.5686 576,566,055 2017-11-30
1979 2017-12-08 176,247,965 2,951,000 30.5686 576,566,055 2017-11-30
1980 2017-12-07 173,296,965 -139,000 30.0567 576,566,055 2017-11-30
1981 2017-12-06 173,435,965 110,000 30.0808 576,566,055 2017-11-30
1982 2017-12-05 173,325,965 -20,000 30.0618 576,566,055 2017-11-30
1983 2017-12-04 173,345,965 -26,832 30.0652 576,566,055 2017-11-30
1984 2017-12-01 173,372,797 0 30.0699 576,566,055 2017-11-30
1985 2017-11-30 173,372,797 0 30.0699 576,566,055 2017-11-30
1986 2017-11-29 173,372,797 0 30.0699 576,566,055 2017-10-31
1987 2017-11-28 173,372,797 0 30.0699 576,566,055 2017-10-31
1988 2017-11-27 173,372,797 10,000 30.0699 576,566,055 2017-10-31
1989 2017-11-24 173,362,797 -70,000 30.0682 576,566,055 2017-10-31
1990 2017-11-23 173,432,797 -12,000 30.0803 576,566,055 2017-10-31
1991 2017-11-22 173,444,797 100,000 30.0824 576,566,055 2017-10-31
1992 2017-11-21 173,344,797 110,000 30.0650 576,566,055 2017-10-31
1993 2017-11-20 173,234,797 90,000 30.0460 576,566,055 2017-10-31
1994 2017-11-17 173,144,797 1,390,000 30.0303 576,566,055 2017-10-31
1995 2017-11-16 171,754,797 -70,000 29.7893 576,566,055 2017-10-31
1996 2017-11-15 171,824,797 230,000 29.8014 576,566,055 2017-10-31
1997 2017-11-14 171,594,797 200,000 29.7615 576,566,055 2017-10-31
1998 2017-11-13 171,394,797 -119,000 29.7268 576,566,055 2017-10-31
1999 2017-11-10 171,513,797 80,000 29.7475 576,566,055 2017-10-31
2000 2017-11-09 171,433,797 49,000 29.7336 576,566,055 2017-10-31
2001 2017-11-08 171,384,797 88,000 29.7251 576,566,055 2017-10-31
2002 2017-11-07 171,296,797 112,000 29.7098 576,566,055 2017-10-31
2003 2017-11-06 171,184,797 1,050,000 29.6904 576,566,055 2017-10-31
2004 2017-11-03 170,134,797 -230,000 29.5083 576,566,055 2017-10-31
2005 2017-11-02 170,364,797 -190,000 29.5482 576,566,055 2017-10-31
2006 2017-11-01 170,554,797 0 29.5811 576,566,055 2017-10-31
2007 2017-10-31 170,554,797 -78,000 29.5811 576,566,055 2017-10-31
2008 2017-10-30 170,632,797 -230,000 29.5947 576,566,055 2017-09-30
2009 2017-10-27 170,862,797 64,000 29.6346 576,566,055 2017-09-30
2010 2017-10-26 170,798,797 0 29.6235 576,566,055 2017-09-30
2011 2017-10-25 170,798,797 1,660,000 29.6235 576,566,055 2017-09-30
2012 2017-10-24 169,138,797 0 29.3355 576,566,055 2017-09-30
2013 2017-10-23 169,138,797 0 29.3355 576,566,055 2017-09-30
2014 2017-10-20 169,138,797 3,000 29.3355 576,566,055 2017-09-30
2015 2017-10-19 169,135,797 20,000 29.3350 576,566,055 2017-09-30
2016 2017-10-18 169,115,797 0 29.3316 576,566,055 2017-09-30
2017 2017-10-17 169,115,797 -1,000 29.3316 576,566,055 2017-09-30
2018 2017-10-16 169,116,797 0 29.3317 576,566,055 2017-09-30
2019 2017-10-13 169,116,797 50,000 29.3317 576,566,055 2017-09-30
2020 2017-10-12 169,066,797 -320,000 29.3231 576,566,055 2017-09-30
2021 2017-10-11 169,386,797 60,000 29.3786 576,566,055 2017-09-30
2022 2017-10-10 169,326,797 -304,000 29.3682 576,566,055 2017-09-30
2023 2017-10-09 169,630,797 -160,000 29.4209 576,566,055 2017-09-30
2024 2017-10-06 169,790,797 -38,000 29.4486 576,566,055 2017-09-30
2025 2017-10-04 169,828,797 -180,000 29.4552 576,566,055 2017-09-30
2026 2017-10-03 170,008,797 -30,000 29.4864 576,566,055 2017-09-30
2027 2017-09-29 170,038,797 0 29.4916 576,566,055 2017-08-31
2028 2017-09-28 170,038,797 0 29.4916 576,566,055 2017-08-31
2029 2017-09-27 170,038,797 9,000 29.4916 576,566,055 2017-08-31
2030 2017-09-26 170,029,797 -3,000 29.4901 576,566,055 2017-08-31
2031 2017-09-25 170,032,797 -80,000 29.4906 576,566,055 2017-08-31
2032 2017-09-22 170,112,797 -30,000 29.5045 576,566,055 2017-08-31
2033 2017-09-21 170,142,797 -110,000 29.5097 576,566,055 2017-08-31
2034 2017-09-20 170,252,797 -20,000 29.5288 576,566,055 2017-08-31
2035 2017-09-19 170,272,797 -80,000 29.5322 576,566,055 2017-08-31
2036 2017-09-18 170,352,797 -18,000 29.5461 576,566,055 2017-08-31
2037 2017-09-15 170,370,797 151,000 29.5492 576,566,055 2017-08-31
2038 2017-09-14 170,219,797 -5,000 29.5230 576,566,055 2017-08-31
2039 2017-09-13 170,224,797 20,000 29.5239 576,566,055 2017-08-31
2040 2017-09-12 170,204,797 -90,000 29.5204 576,566,055 2017-08-31
2041 2017-09-11 170,294,797 -1,000 29.5360 576,566,055 2017-08-31
2042 2017-09-08 170,295,797 11,142,000 29.5362 576,566,055 2017-08-31
2043 2017-09-07 159,153,797 96,000 27.6037 576,566,055 2017-08-31
2044 2017-09-06 159,057,797 10,000 27.5871 576,566,055 2017-08-31
2045 2017-09-05 159,047,797 -30,000 27.5854 576,566,055 2017-08-31
2046 2017-09-04 159,077,797 -85,000 27.5906 576,566,055 2017-08-31
2047 2017-09-01 159,162,797 16,000 27.6053 576,566,055 2017-08-31
2048 2017-08-31 159,146,797 230,000 27.6025 576,566,055 2017-08-31
2049 2017-08-30 158,916,797 -20,000 27.5626 576,566,055 2017-07-31
2050 2017-08-29 158,936,797 50,000 27.5661 576,566,055 2017-07-31
2051 2017-08-28 158,886,797 17,000 27.5574 576,566,055 2017-07-31
2052 2017-08-25 158,869,797 0 27.5545 576,566,055 2017-07-31
2053 2017-08-24 158,869,797 -1,000 27.5545 576,566,055 2017-07-31
2054 2017-08-23 158,870,797 0 27.5547 576,566,055 2017-07-31
2055 2017-08-22 158,870,797 0 27.5547 576,566,055 2017-07-31
2056 2017-08-21 158,870,797 0 27.5547 576,566,055 2017-07-31
2057 2017-08-18 158,870,797 -41,000 27.5547 576,566,055 2017-07-31
2058 2017-08-17 158,911,797 -167,000 27.5618 576,566,055 2017-07-31
2059 2017-08-16 159,078,797 330,000 27.5907 576,566,055 2017-07-31
2060 2017-08-15 158,748,797 1,560,000 27.5335 576,566,055 2017-07-31
2061 2017-08-14 157,188,797 144,000 27.2629 576,566,055 2017-07-31
2062 2017-08-11 157,044,797 130,000 27.2380 576,566,055 2017-07-31
2063 2017-08-10 156,914,797 -90,000 27.2154 576,566,055 2017-07-31
2064 2017-08-09 157,004,797 -71,000 27.2310 576,566,055 2017-07-31
2065 2017-08-08 157,075,797 -32,000 27.2433 576,566,055 2017-07-31
2066 2017-08-07 157,107,797 87,000 27.2489 576,566,055 2017-07-31
2067 2017-08-04 157,020,797 -270,000 27.2338 576,566,055 2017-07-31
2068 2017-08-03 157,290,797 -161,000 27.2806 576,566,055 2017-07-31
2069 2017-08-02 157,451,797 40,000 27.3085 576,566,055 2017-07-31
2070 2017-08-01 157,411,797 110,000 27.3016 576,566,055 2017-07-31
2071 2017-07-31 157,301,797 30,000 27.2825 576,566,055 2017-07-31
2072 2017-07-28 157,271,797 -10,000 27.2773 576,566,055 2017-06-30
2073 2017-07-27 157,281,797 -100,000 27.2791 576,566,055 2017-06-30
2074 2017-07-26 157,381,797 120,000 27.2964 576,566,055 2017-06-30
2075 2017-07-25 157,261,797 -1,000 27.2756 576,566,055 2017-06-30
2076 2017-07-24 157,262,797 145,000 27.2758 576,566,055 2017-06-30
2077 2017-07-21 157,117,797 0 27.2506 576,566,055 2017-06-30
2078 2017-07-20 157,117,797 0 27.2506 576,566,055 2017-06-30
2079 2017-07-19 157,117,797 -10,000 27.2506 576,566,055 2017-06-30
2080 2017-07-18 157,127,797 -38,500 27.2523 576,566,055 2017-06-30
2081 2017-07-17 157,166,297 0 27.2590 576,566,055 2017-06-30
2082 2017-07-14 157,166,297 0 27.2590 576,566,055 2017-06-30
2083 2017-07-13 157,166,297 10,000 27.2590 576,566,055 2017-06-30
2084 2017-07-12 157,156,297 10,000 27.2573 576,566,055 2017-06-30
2085 2017-07-11 157,146,297 440,000 27.2556 576,566,055 2017-06-30
2086 2017-07-10 156,706,297 -100,000 27.1792 576,566,055 2017-06-30
2087 2017-07-07 156,806,297 -130,000 27.1966 576,566,055 2017-06-30
2088 2017-07-06 156,936,297 -130,000 27.2191 576,566,055 2017-06-30
2089 2017-07-05 157,066,297 0 27.2417 576,566,055 2017-06-30
2090 2017-07-04 157,066,297 -276,000 27.2417 576,566,055 2017-06-30
2091 2017-07-03 157,342,297 -60,000 27.2896 576,566,055 2017-06-30
2092 2017-06-30 157,402,297 -240,000 27.3000 576,566,055 2017-06-30
2093 2017-06-29 157,642,297 -414,000 27.3416 576,566,055 2017-06-02
2094 2017-06-28 158,056,297 -180,000 27.4134 576,566,055 2017-06-02
2095 2017-06-27 158,236,297 0 27.4446 576,566,055 2017-06-02
2096 2017-06-26 158,236,297 -330,000 27.4446 576,566,055 2017-06-02
2097 2017-06-23 158,566,297 -2,000 27.5018 576,566,055 2017-06-02
2098 2017-06-22 158,568,297 4,710,000 27.5022 576,566,055 2017-06-02
2099 2017-06-21 153,858,297 5,050,000 26.6853 576,566,055 2017-06-02
2100 2017-06-20 148,808,297 0 25.8094 576,566,055 2017-06-02
2101 2017-06-19 148,808,297 -300,000 25.8094 576,566,055 2017-06-02
2102 2017-06-16 149,108,297 20,000 25.8614 576,566,055 2017-06-02
2103 2017-06-15 149,088,297 -334,000 25.8580 576,566,055 2017-06-02
2104 2017-06-14 149,422,297 -120,000 25.9159 576,566,055 2017-06-02
2105 2017-06-13 149,542,297 20,000 25.9367 576,566,055 2017-06-02
2106 2017-06-12 149,522,297 20,000 25.9332 576,566,055 2017-06-02
2107 2017-06-09 149,502,297 -60,000 25.9298 576,566,055 2017-06-02
2108 2017-06-08 149,562,297 -25,000 25.9402 576,566,055 2017-06-02
2109 2017-06-07 149,587,297 -4,000 25.9445 576,566,055 2017-06-02
2110 2017-06-06 149,591,297 -10,000 25.9452 576,566,055 2017-06-02
2111 2017-06-05 149,601,297 -334,000 25.9469 576,566,055 2017-06-02
2112 2017-06-02 149,935,297 -273,000 26.0049 576,566,055 2017-06-02
2113 2017-06-01 150,208,297 -2,000 26.5733 565,260,855 2017-05-31
2114 2017-05-31 150,210,297 -8,000 26.5736 565,260,855 2017-05-31
2115 2017-05-29 150,218,297 -50,000 26.5750 565,260,855 2017-04-30
2116 2017-05-26 150,268,297 -22,000 26.5839 565,260,855 2017-04-30
2117 2017-05-25 150,290,297 -10,000 26.5878 565,260,855 2017-04-30
2118 2017-05-24 150,300,297 -91,000 26.5895 565,260,855 2017-04-30
2119 2017-05-23 150,391,297 0 26.6056 565,260,855 2017-04-30
2120 2017-05-22 150,391,297 -210,000 26.6056 565,260,855 2017-04-30
2121 2017-05-19 150,601,297 0 26.6428 565,260,855 2017-04-30
2122 2017-05-18 150,601,297 -20,000 26.6428 565,260,855 2017-04-30
2123 2017-05-17 150,621,297 -110,000 26.6463 565,260,855 2017-04-30
2124 2017-05-16 150,731,297 -60,000 26.6658 565,260,855 2017-04-30
2125 2017-05-15 150,791,297 -37,000 26.6764 565,260,855 2017-04-30
2126 2017-05-12 150,828,297 33,000 26.6830 565,260,855 2017-04-30
2127 2017-05-11 150,795,297 100,000 26.6771 565,260,855 2017-04-30
2128 2017-05-10 150,695,297 -3,000 26.6594 565,260,855 2017-04-30
2129 2017-05-09 150,698,297 -10,000 26.6600 565,260,855 2017-04-30
2130 2017-05-08 150,708,297 16,500 26.6617 565,260,855 2017-04-30
2131 2017-05-05 150,691,797 30,000 26.6588 565,260,855 2017-04-30
2132 2017-05-04 150,661,797 16,000 26.6535 565,260,855 2017-04-30
2133 2017-05-02 150,645,797 -90,000 26.6507 565,260,855 2017-04-30
2134 2017-04-28 150,735,797 -89,000 26.6666 565,260,855 2017-03-31
2135 2017-04-27 150,824,797 64,000 26.6823 565,260,855 2017-03-31
2136 2017-04-26 150,760,797 -35,000 26.6710 565,260,855 2017-03-31
2137 2017-04-25 150,795,797 50,000 26.6772 565,260,855 2017-03-31
2138 2017-04-24 150,745,797 -38,000 26.6684 565,260,855 2017-03-31
2139 2017-04-21 150,783,797 -200,000 26.6751 565,260,855 2017-03-31
2140 2017-04-20 150,983,797 -5,000 26.7105 565,260,855 2017-03-31
2141 2017-04-19 150,988,797 10,000 26.7113 565,260,855 2017-03-31
2142 2017-04-18 150,978,797 50,000 26.7096 565,260,855 2017-03-31
2143 2017-04-13 150,928,797 0 26.7007 565,260,855 2017-03-31
2144 2017-04-12 150,928,797 50,000 26.7007 565,260,855 2017-03-31
2145 2017-04-11 150,878,797 -4,000 26.6919 565,260,855 2017-03-31
2146 2017-04-10 150,882,797 -15,000 26.6926 565,260,855 2017-03-31
2147 2017-04-07 150,897,797 -60,000 26.6952 565,260,855 2017-03-31
2148 2017-04-06 150,957,797 -30,000 26.7059 565,260,855 2017-03-31
2149 2017-04-05 150,987,797 -220,000 26.7112 565,260,855 2017-03-31
2150 2017-04-03 151,207,797 -73,000 26.7501 565,260,855 2017-03-31
2151 2017-03-31 151,280,797 630,000 26.7630 565,260,855 2017-03-31
2152 2017-03-30 150,650,797 0 26.6516 565,260,855 2017-02-28
2153 2017-03-29 150,650,797 0 26.6516 565,260,855 2017-02-28
2154 2017-03-28 150,650,797 85,000 26.6516 565,260,855 2017-02-28
2155 2017-03-27 150,565,797 -28,000 26.6365 565,260,855 2017-02-28
2156 2017-03-24 150,593,797 -34,000 26.6415 565,260,855 2017-02-28
2157 2017-03-23 150,627,797 43,000 26.6475 565,260,855 2017-02-28
2158 2017-03-22 150,584,797 -80,000 26.6399 565,260,855 2017-02-28
2159 2017-03-21 150,664,797 98,000 26.6540 565,260,855 2017-02-28
2160 2017-03-20 150,566,797 67,000 26.6367 565,260,855 2017-02-28
2161 2017-03-17 150,499,797 -10,000 26.6248 565,260,855 2017-02-28
2162 2017-03-16 150,509,797 0 26.6266 565,260,855 2017-02-28
2163 2017-03-15 150,509,797 -30,000 26.6266 565,260,855 2017-02-28
2164 2017-03-14 150,539,797 -35,000 26.6319 565,260,855 2017-02-28
2165 2017-03-13 150,574,797 4,000 26.6381 565,260,855 2017-02-28
2166 2017-03-10 150,570,797 19,000 26.6374 565,260,855 2017-02-28
2167 2017-03-09 150,551,797 151,000 26.6340 565,260,855 2017-02-28
2168 2017-03-08 150,400,797 -21,000 26.6073 565,260,855 2017-02-28
2169 2017-03-07 150,421,797 -45,000 26.6110 565,260,855 2017-02-28
2170 2017-03-06 150,466,797 71,000 26.6190 565,260,855 2017-02-28
2171 2017-03-03 150,395,797 -34,000 26.6064 565,260,855 2017-02-28
2172 2017-03-02 150,429,797 -10,000 26.6125 565,260,855 2017-02-28
2173 2017-03-01 150,439,797 2,000 26.6142 565,260,855 2017-02-28
2174 2017-02-28 150,437,797 -27,000 26.6139 565,260,855 2017-02-28
2175 2017-02-27 150,464,797 -43,000 26.6186 565,260,855 2017-02-16
2176 2017-02-24 150,507,797 30,000 26.6263 565,260,855 2017-02-16
2177 2017-02-23 150,477,797 -16,000 26.6209 565,260,855 2017-02-16
2178 2017-02-22 150,493,797 -104,000 26.6238 565,260,855 2017-02-16
2179 2017-02-21 150,597,797 32,000 26.6422 565,260,855 2017-02-16
2180 2017-02-20 150,565,797 -2,000 26.6365 565,260,855 2017-02-16
2181 2017-02-17 150,567,797 -1,346,850,185 26.6369 565,260,855 2017-02-16
2182 2017-02-16 1,497,417,982 10,170,000 264.9074 565,260,855 2017-02-16
2183 2017-02-15 1,487,247,982 -50,000 26.3108 5,652,608,550 2017-01-31
2184 2017-02-14 1,487,297,982 -150,000 26.3117 5,652,608,550 2017-01-31
2185 2017-02-13 1,487,447,982 54,215,000 26.3144 5,652,608,550 2017-01-31
2186 2017-02-10 1,433,232,982 2,280,000 25.3552 5,652,608,550 2017-01-31
2187 2017-02-09 1,430,952,982 -10,000 25.3149 5,652,608,550 2017-01-31
2188 2017-02-08 1,430,962,982 108,070,000 25.3151 5,652,608,550 2017-01-31
2189 2017-02-07 1,322,892,982 260,000 23.4032 5,652,608,550 2017-01-31
2190 2017-02-06 1,322,632,982 -750,000 23.3986 5,652,608,550 2017-01-31
2191 2017-02-03 1,323,382,982 0 23.4119 5,652,608,550 2017-01-31
2192 2017-02-02 1,323,382,982 -760,000 23.4119 5,652,608,550 2017-01-31
2193 2017-02-01 1,324,142,982 560,000 23.4253 5,652,608,550 2017-01-31
2194 2017-01-27 1,323,582,982 0 23.4154 5,652,608,550 2017-01-16
2195 2017-01-26 1,323,582,982 -1,050,000 23.4154 5,652,608,550 2017-01-16
2196 2017-01-25 1,324,632,982 -2,470,000 23.4340 5,652,608,550 2017-01-16
2197 2017-01-24 1,327,102,982 41,020,000 23.4777 5,652,608,550 2017-01-16
2198 2017-01-23 1,286,082,982 370,000 22.7520 5,652,608,550 2017-01-16
2199 2017-01-20 1,285,712,982 610,000 22.7455 5,652,608,550 2017-01-16
2200 2017-01-19 1,285,102,982 0 22.7347 5,652,608,550 2017-01-16
2201 2017-01-18 1,285,102,982 -990,000 22.7347 5,652,608,550 2017-01-16
2202 2017-01-17 1,286,092,982 -110,000 22.7522 5,652,608,550 2017-01-16
2203 2017-01-16 1,286,202,982 93,531,625 22.7541 5,652,608,550 2017-01-16
2204 2017-01-13 1,192,671,357 1,870,000 31.6492 3,768,405,700 2016-12-31
2205 2017-01-12 1,190,801,357 -550,000 31.5996 3,768,405,700 2016-12-31
2206 2017-01-11 1,191,351,357 0 31.6142 3,768,405,700 2016-12-31
2207 2017-01-10 1,191,351,357 -1,150,000 31.6142 3,768,405,700 2016-12-31
2208 2017-01-09 1,192,501,357 -360,000 31.6447 3,768,405,700 2016-12-31
2209 2017-01-06 1,192,861,357 -860,000 31.6543 3,768,405,700 2016-12-31
2210 2017-01-05 1,193,721,357 1,000,000 31.6771 3,768,405,700 2016-12-31
2211 2017-01-04 1,192,721,357 -7,190,000 31.6506 3,768,405,700 2016-12-31
2212 2017-01-03 1,199,911,357 -2,120,000 31.8414 3,768,405,700 2016-12-31
2213 2016-12-30 1,202,031,357 -4,130,000 31.8976 3,768,405,700 2016-11-30
2214 2016-12-29 1,206,161,357 -1,400,000 32.0072 3,768,405,700 2016-11-30
2215 2016-12-28 1,207,561,357 -3,700,000 32.0444 3,768,405,700 2016-11-30
2216 2016-12-23 1,211,261,357 -780,000 32.1425 3,768,405,700 2016-11-30
2217 2016-12-22 1,212,041,357 -970,000 32.1632 3,768,405,700 2016-11-30
2218 2016-12-21 1,213,011,357 200,000 32.1890 3,768,405,700 2016-11-30
2219 2016-12-20 1,212,811,357 -2,630,000 32.1837 3,768,405,700 2016-11-30
2220 2016-12-19 1,215,441,357 -1,490,000 32.2535 3,768,405,700 2016-11-30
2221 2016-12-16 1,216,931,357 -2,160,000 32.2930 3,768,405,700 2016-11-30
2222 2016-12-15 1,219,091,357 -2,560,000 32.3503 3,768,405,700 2016-11-30
2223 2016-12-14 1,221,651,357 -32,510,000 32.4183 3,768,405,700 2016-11-30
2224 2016-12-13 1,254,161,357 -1,290,000 33.2810 3,768,405,700 2016-11-30
2225 2016-12-12 1,255,451,357 -3,100,000 33.3152 3,768,405,700 2016-11-30
2226 2016-12-09 1,258,551,357 -640,000 33.3974 3,768,405,700 2016-11-30
2227 2016-12-08 1,259,191,357 3,660,000 33.4144 3,768,405,700 2016-11-30
2228 2016-12-07 1,255,531,357 -20,280,000 33.3173 3,768,405,700 2016-11-30
2229 2016-12-06 1,275,811,357 -10,799,900 33.8555 3,768,405,700 2016-11-30
2230 2016-12-05 1,286,611,257 370,000 34.1421 3,768,405,700 2016-11-30
2231 2016-12-02 1,286,241,257 0 34.1322 3,768,405,700 2016-11-30
2232 2016-12-01 1,286,241,257 -1,360,000 34.1322 3,768,405,700 2016-11-30
2233 2016-11-30 1,287,601,257 1,450,000 34.1683 3,768,405,700 2016-11-30
2234 2016-11-29 1,286,151,257 50,000 34.1299 3,768,405,700 2016-10-31
2235 2016-11-28 1,286,101,257 1,530,000 34.1285 3,768,405,700 2016-10-31
2236 2016-11-25 1,284,571,257 -120,000 34.0879 3,768,405,700 2016-10-31
2237 2016-11-24 1,284,691,257 3,720,000 34.0911 3,768,405,700 2016-10-31
2238 2016-11-23 1,280,971,257 210,000 33.9924 3,768,405,700 2016-10-31
2239 2016-11-22 1,280,761,257 90,000 33.9868 3,768,405,700 2016-10-31
2240 2016-11-21 1,280,671,257 -370,000 33.9844 3,768,405,700 2016-10-31
2241 2016-11-18 1,281,041,257 290,000 33.9943 3,768,405,700 2016-10-31
2242 2016-11-17 1,280,751,257 2,320,000 33.9866 3,768,405,700 2016-10-31
2243 2016-11-16 1,278,431,257 150,000 33.9250 3,768,405,700 2016-10-31
2244 2016-11-15 1,278,281,257 -460,000 33.9210 3,768,405,700 2016-10-31
2245 2016-11-14 1,278,741,257 -40,000 33.9332 3,768,405,700 2016-10-31
2246 2016-11-11 1,278,781,257 1,180,000 33.9343 3,768,405,700 2016-10-31
2247 2016-11-10 1,277,601,257 -120,000 33.9030 3,768,405,700 2016-10-31
2248 2016-11-09 1,277,721,257 2,780,000 33.9061 3,768,405,700 2016-10-31
2249 2016-11-08 1,274,941,257 -290,000 33.8324 3,768,405,700 2016-10-31
2250 2016-11-07 1,275,231,257 -110,000 33.8401 3,768,405,700 2016-10-31
2251 2016-11-04 1,275,341,257 -3,510,000 33.8430 3,768,405,700 2016-10-31
2252 2016-11-03 1,278,851,257 -140,000 33.9361 3,768,405,700 2016-10-31
2253 2016-11-02 1,278,991,257 -310,000 33.9399 3,768,405,700 2016-10-31
2254 2016-11-01 1,279,301,257 820,000 33.9481 3,768,405,700 2016-10-31
2255 2016-10-31 1,278,481,257 -1,510,000 33.9263 3,768,405,700 2016-10-31
2256 2016-10-28 1,279,991,257 420,000 33.9664 3,768,405,700 2016-09-30
2257 2016-10-27 1,279,571,257 2,740,000 33.9552 3,768,405,700 2016-09-30
2258 2016-10-26 1,276,831,257 4,040,000 33.8825 3,768,405,700 2016-09-30
2259 2016-10-25 1,272,791,257 -970,000 33.7753 3,768,405,700 2016-09-30
2260 2016-10-24 1,273,761,257 7,030,000 33.8011 3,768,405,700 2016-09-30
2261 2016-10-21 1,266,731,257 0 33.6145 3,768,405,700 2016-09-30
2262 2016-10-20 1,266,731,257 2,250,000 33.6145 3,768,405,700 2016-09-30
2263 2016-10-19 1,264,481,257 -10,370,000 33.5548 3,768,405,700 2016-09-30
2264 2016-10-18 1,274,851,257 770,000 33.8300 3,768,405,700 2016-09-30
2265 2016-10-17 1,274,081,257 3,460,000 33.8096 3,768,405,700 2016-09-30
2266 2016-10-14 1,270,621,257 1,100,000 33.7177 3,768,405,700 2016-09-30
2267 2016-10-13 1,269,521,257 4,810,000 33.6886 3,768,405,700 2016-09-30
2268 2016-10-12 1,264,711,257 -1,820,000 33.5609 3,768,405,700 2016-09-30
2269 2016-10-11 1,266,531,257 2,790,000 33.6092 3,768,405,700 2016-09-30
2270 2016-10-07 1,263,741,257 -790,000 33.5352 3,768,405,700 2016-09-30
2271 2016-10-06 1,264,531,257 1,180,000 33.5561 3,768,405,700 2016-09-30
2272 2016-10-05 1,263,351,257 0 33.5248 3,768,405,700 2016-09-30
2273 2016-10-04 1,263,351,257 1,550,000 33.5248 3,768,405,700 2016-09-30
2274 2016-10-03 1,261,801,257 20,000 33.4837 3,768,405,700 2016-09-30
2275 2016-09-30 1,261,781,257 -3,380,000 33.4832 3,768,405,700 2016-09-30
2276 2016-09-29 1,265,161,257 -1,070,000 33.5729 3,768,405,700 2016-08-31
2277 2016-09-28 1,266,231,257 250,000 33.6012 3,768,405,700 2016-08-31
2278 2016-09-27 1,265,981,257 80,000 33.5946 3,768,405,700 2016-08-31
2279 2016-09-26 1,265,901,257 -1,950,000 33.5925 3,768,405,700 2016-08-31
2280 2016-09-23 1,267,851,257 0 33.6442 3,768,405,700 2016-08-31
2281 2016-09-22 1,267,851,257 90,000 33.6442 3,768,405,700 2016-08-31
2282 2016-09-21 1,267,761,257 2,190,000 33.6418 3,768,405,700 2016-08-31
2283 2016-09-20 1,265,571,257 -810,000 33.5837 3,768,405,700 2016-08-31
2284 2016-09-19 1,266,381,257 -580,000 33.6052 3,768,405,700 2016-08-31
2285 2016-09-15 1,266,961,257 280,000 33.6206 3,768,405,700 2016-08-31
2286 2016-09-14 1,266,681,257 -660,000 33.6132 3,768,405,700 2016-08-31
2287 2016-09-13 1,267,341,257 -1,700,000 33.6307 3,768,405,700 2016-08-31
2288 2016-09-12 1,269,041,257 -380,000 33.6758 3,768,405,700 2016-08-31
2289 2016-09-09 1,269,421,257 1,500,000 33.6859 3,768,405,700 2016-08-31
2290 2016-09-08 1,267,921,257 570,000 33.6461 3,768,405,700 2016-08-31
2291 2016-09-07 1,267,351,257 -1,160,000 33.6310 3,768,405,700 2016-08-31
2292 2016-09-06 1,268,511,257 400,000 33.6617 3,768,405,700 2016-08-31
2293 2016-09-05 1,268,111,257 1,410,000 33.6511 3,768,405,700 2016-08-31
2294 2016-09-02 1,266,701,257 -60,000 33.6137 3,768,405,700 2016-08-31
2295 2016-09-01 1,266,761,257 -1,370,000 33.6153 3,768,405,700 2016-08-31
2296 2016-08-31 1,268,131,257 480,000 33.6517 3,768,405,700 2016-08-31
2297 2016-08-30 1,267,651,257 -230,000 33.6389 3,768,405,700 2016-07-31
2298 2016-08-29 1,267,881,257 1,040,000 33.6450 3,768,405,700 2016-07-31
2299 2016-08-26 1,266,841,257 1,170,000 33.6174 3,768,405,700 2016-07-31
2300 2016-08-25 1,265,671,257 790,000 33.5864 3,768,405,700 2016-07-31
2301 2016-08-24 1,264,881,257 -300,000 33.5654 3,768,405,700 2016-07-31
2302 2016-08-23 1,265,181,257 690,000 33.5734 3,768,405,700 2016-07-31
2303 2016-08-22 1,264,491,257 360,000 33.5551 3,768,405,700 2016-07-31
2304 2016-08-19 1,264,131,257 2,490,000 33.5455 3,768,405,700 2016-07-31
2305 2016-08-18 1,261,641,257 -1,008,987 33.4794 3,768,405,700 2016-07-31
2306 2016-08-17 1,262,650,244 140,000 33.5062 3,768,405,700 2016-07-31
2307 2016-08-16 1,262,510,244 1,240,000 33.5025 3,768,405,700 2016-07-31
2308 2016-08-15 1,261,270,244 13,870,000 33.4696 3,768,405,700 2016-07-31
2309 2016-08-12 1,247,400,244 -720,000 33.1015 3,768,405,700 2016-07-31
2310 2016-08-11 1,248,120,244 3,040,000 33.1206 3,768,405,700 2016-07-31
2311 2016-08-10 1,245,080,244 1,000,000 33.0400 3,768,405,700 2016-07-31
2312 2016-08-09 1,244,080,244 5,050,000 33.0134 3,768,405,700 2016-07-31
2313 2016-08-08 1,239,030,244 9,870,000 32.8794 3,768,405,700 2016-07-31
2314 2016-08-05 1,229,160,244 -250,000 32.6175 3,768,405,700 2016-07-31
2315 2016-08-04 1,229,410,244 3,630,000 32.6241 3,768,405,700 2016-07-31
2316 2016-08-03 1,225,780,244 -820,000 32.5278 3,768,405,700 2016-07-31
2317 2016-08-02 1,226,600,244 0 32.5496 3,768,405,700 2016-07-31
2318 2016-08-01 1,226,600,244 6,880,000 32.5496 3,768,405,700 2016-07-31
2319 2016-07-29 1,219,720,244 7,290,000 32.3670 3,768,405,700 2016-06-30
2320 2016-07-28 1,212,430,244 -3,160,000 32.1736 3,768,405,700 2016-06-30
2321 2016-07-27 1,215,590,244 1,800,000 32.2574 3,768,405,700 2016-06-30
2322 2016-07-26 1,213,790,244 -900,000 32.2096 3,768,405,700 2016-06-30
2323 2016-07-25 1,214,690,244 -1,420,000 32.2335 3,768,405,700 2016-06-30
2324 2016-07-22 1,216,110,244 -390,000 32.2712 3,768,405,700 2016-06-30
2325 2016-07-21 1,216,500,244 -340,000 32.2816 3,768,405,700 2016-06-30
2326 2016-07-20 1,216,840,244 270,000 32.2906 3,768,405,700 2016-06-30
2327 2016-07-19 1,216,570,244 1,960,000 32.2834 3,768,405,700 2016-06-30
2328 2016-07-18 1,214,610,244 690,000 32.2314 3,768,405,700 2016-06-30
2329 2016-07-15 1,213,920,244 900,000 32.2131 3,768,405,700 2016-06-30
2330 2016-07-14 1,213,020,244 180,000 32.1892 3,768,405,700 2016-06-30
2331 2016-07-13 1,212,840,244 -360,000 32.1844 3,768,405,700 2016-06-30
2332 2016-07-12 1,213,200,244 -280,000 32.1940 3,768,405,700 2016-06-30
2333 2016-07-11 1,213,480,244 690,000 32.2014 3,768,405,700 2016-06-30
2334 2016-07-08 1,212,790,244 -200,000 32.1831 3,768,405,700 2016-06-30
2335 2016-07-07 1,212,990,244 -130,000 32.1884 3,768,405,700 2016-06-30
2336 2016-07-06 1,213,120,244 60,000 32.1919 3,768,405,700 2016-06-30
2337 2016-07-05 1,213,060,244 560,000 32.1903 3,768,405,700 2016-06-30
2338 2016-07-04 1,212,500,244 0 32.1754 3,768,405,700 2016-06-30
2339 2016-06-30 1,212,500,244 -270,000 32.1754 3,768,405,700 2016-06-30
2340 2016-06-29 1,212,770,244 -130,000 32.1826 3,768,405,700 2016-05-31
2341 2016-06-28 1,212,900,244 -250,000 32.1860 3,768,405,700 2016-05-31
2342 2016-06-27 1,213,150,244 220,000 32.1927 3,768,405,700 2016-05-31
2343 2016-06-24 1,212,930,244 1,300,000 32.1868 3,768,405,700 2016-05-31
2344 2016-06-23 1,211,630,244 -1,240,000 32.1523 3,768,405,700 2016-05-31
2345 2016-06-22 1,212,870,244 -270,000 32.1852 3,768,405,700 2016-05-31
2346 2016-06-21 1,213,140,244 90,000 32.1924 3,768,405,700 2016-05-31
2347 2016-06-20 1,213,050,244 -2,660,000 32.1900 3,768,405,700 2016-05-31
2348 2016-06-17 1,215,710,244 420,000 32.2606 3,768,405,700 2016-05-31
2349 2016-06-16 1,215,290,244 -240,000 32.2495 3,768,405,700 2016-05-31
2350 2016-06-15 1,215,530,244 0 32.2558 3,768,405,700 2016-05-31
2351 2016-06-14 1,215,530,244 -40,000 32.2558 3,768,405,700 2016-05-31
2352 2016-06-13 1,215,570,244 40,000 32.2569 3,768,405,700 2016-05-31
2353 2016-06-10 1,215,530,244 50,000 32.2558 3,768,405,700 2016-05-31
2354 2016-06-08 1,215,480,244 -90,000 32.2545 3,768,405,700 2016-05-31
2355 2016-06-07 1,215,570,244 0 32.2569 3,768,405,700 2016-05-31
2356 2016-06-06 1,215,570,244 830,000 32.2569 3,768,405,700 2016-05-31
2357 2016-06-03 1,214,740,244 720,000 32.2349 3,768,405,700 2016-05-31
2358 2016-06-02 1,214,020,244 230,000 32.2158 3,768,405,700 2016-05-31
2359 2016-06-01 1,213,790,244 40,000 32.2096 3,768,405,700 2016-05-31
2360 2016-05-31 1,213,750,244 0 32.2086 3,768,405,700 2016-05-31
2361 2016-05-30 1,213,750,244 0 32.2086 3,768,405,700 2016-04-30
2362 2016-05-27 1,213,750,244 -170,000 32.2086 3,768,405,700 2016-04-30
2363 2016-05-26 1,213,920,244 30,000 32.2131 3,768,405,700 2016-04-30
2364 2016-05-25 1,213,890,244 120,000 32.2123 3,768,405,700 2016-04-30
2365 2016-05-24 1,213,770,244 110,000 32.2091 3,768,405,700 2016-04-30
2366 2016-05-23 1,213,660,244 390,000 32.2062 3,768,405,700 2016-04-30
2367 2016-05-20 1,213,270,244 270,000 32.1958 3,768,405,700 2016-04-30
2368 2016-05-19 1,213,000,244 950,000 32.1887 3,768,405,700 2016-04-30
2369 2016-05-18 1,212,050,244 30,000 32.1635 3,768,405,700 2016-04-30
2370 2016-05-17 1,212,020,244 40,000 32.1627 3,768,405,700 2016-04-30
2371 2016-05-16 1,211,980,244 72,570,000 32.1616 3,768,405,700 2016-04-30
2372 2016-05-13 1,139,410,244 -80,000 30.2359 3,768,405,700 2016-04-30
2373 2016-05-12 1,139,490,244 1,100,000 30.2380 3,768,405,700 2016-04-30
2374 2016-05-11 1,138,390,244 -420,000 30.2088 3,768,405,700 2016-04-30
2375 2016-05-10 1,138,810,244 -200,000 30.2199 3,768,405,700 2016-04-30
2376 2016-05-09 1,139,010,244 -3,770,000 30.2253 3,768,405,700 2016-04-30
2377 2016-05-06 1,142,780,244 -270,000 30.3253 3,768,405,700 2016-04-30
2378 2016-05-05 1,143,050,244 640,000 30.3325 3,768,405,700 2016-04-30
2379 2016-05-04 1,142,410,244 -310,000 30.3155 3,768,405,700 2016-04-30
2380 2016-05-03 1,142,720,244 470,000 30.3237 3,768,405,700 2016-04-30
2381 2016-04-29 1,142,250,244 650,000 30.3112 3,768,405,700 2016-03-31
2382 2016-04-28 1,141,600,244 150,000 30.2940 3,768,405,700 2016-03-31
2383 2016-04-27 1,141,450,244 -250,000 30.2900 3,768,405,700 2016-03-31
2384 2016-04-26 1,141,700,244 -200,000 30.2966 3,768,405,700 2016-03-31
2385 2016-04-25 1,141,900,244 290,000 30.3019 3,768,405,700 2016-03-31
2386 2016-04-22 1,141,610,244 0 30.2943 3,768,405,700 2016-03-31
2387 2016-04-21 1,141,610,244 2,090,000 30.2943 3,768,405,700 2016-03-31
2388 2016-04-20 1,139,520,244 0 30.2388 3,768,405,700 2016-03-31
2389 2016-04-19 1,139,520,244 11,250,000 30.2388 3,768,405,700 2016-03-31
2390 2016-04-18 1,128,270,244 800,000 29.9403 3,768,405,700 2016-03-31
2391 2016-04-15 1,127,470,244 -120,000 29.9190 3,768,405,700 2016-03-31
2392 2016-04-14 1,127,590,244 0 29.9222 3,768,405,700 2016-03-31
2393 2016-04-13 1,127,590,244 0 29.9222 3,768,405,700 2016-03-31
2394 2016-04-12 1,127,590,244 170,000 29.9222 3,768,405,700 2016-03-31
2395 2016-04-11 1,127,420,244 0 29.9177 3,768,405,700 2016-03-31
2396 2016-04-08 1,127,420,244 -980,000 29.9177 3,768,405,700 2016-03-31
2397 2016-04-07 1,128,400,244 520,000 29.9437 3,768,405,700 2016-03-31
2398 2016-04-06 1,127,880,244 770,000 29.9299 3,768,405,700 2016-03-31
2399 2016-04-05 1,127,110,244 2,920,000 29.9095 3,768,405,700 2016-03-31
2400 2016-04-01 1,124,190,244 620,000 29.8320 3,768,405,700 2016-03-31
2401 2016-03-31 1,123,570,244 410,000 29.8155 3,768,405,700 2016-03-31
2402 2016-03-30 1,123,160,244 10,200,000 29.8047 3,768,405,700 2016-02-29
2403 2016-03-29 1,112,960,244 -790,000 29.5340 3,768,405,700 2016-02-29
2404 2016-03-24 1,113,750,244 170,000 29.5549 3,768,405,700 2016-02-29
2405 2016-03-23 1,113,580,244 440,000 29.5504 3,768,405,700 2016-02-29
2406 2016-03-22 1,113,140,244 -100,000 29.5388 3,768,405,700 2016-02-29
2407 2016-03-21 1,113,240,244 940,000 29.5414 3,768,405,700 2016-02-29
2408 2016-03-18 1,112,300,244 260,000 29.5165 3,768,405,700 2016-02-29
2409 2016-03-17 1,112,040,244 540,000 29.5096 3,768,405,700 2016-02-29
2410 2016-03-16 1,111,500,244 150,000 29.4952 3,768,405,700 2016-02-29
2411 2016-03-15 1,111,350,244 50,000 29.4913 3,768,405,700 2016-02-29
2412 2016-03-14 1,111,300,244 1,250,000 29.4899 3,768,405,700 2016-02-29
2413 2016-03-11 1,110,050,244 -300,000 29.4568 3,768,405,700 2016-02-29
2414 2016-03-10 1,110,350,244 -720,000 29.4647 3,768,405,700 2016-02-29
2415 2016-03-09 1,111,070,244 2,190,000 29.4838 3,768,405,700 2016-02-29
2416 2016-03-08 1,108,880,244 60,000 29.4257 3,768,405,700 2016-02-29
2417 2016-03-07 1,108,820,244 300,000 29.4241 3,768,405,700 2016-02-29
2418 2016-03-04 1,108,520,244 600,000 29.4162 3,768,405,700 2016-02-29
2419 2016-03-03 1,107,920,244 1,210,000 29.4002 3,768,405,700 2016-02-29
2420 2016-03-02 1,106,710,244 330,000 29.3681 3,768,405,700 2016-02-29
2421 2016-03-01 1,106,380,244 20,000 29.3594 3,768,405,700 2016-02-29
2422 2016-02-29 1,106,360,244 -20,000 29.3588 3,768,405,700 2016-02-29
2423 2016-02-26 1,106,380,244 -30,000 29.3594 3,768,405,700 2016-01-31
2424 2016-02-25 1,106,410,244 3,050,000 29.3602 3,768,405,700 2016-01-31
2425 2016-02-24 1,103,360,244 -500,000 29.2792 3,768,405,700 2016-01-31
2426 2016-02-23 1,103,860,244 -210,000 29.2925 3,768,405,700 2016-01-31
2427 2016-02-22 1,104,070,244 -270,000 29.2981 3,768,405,700 2016-01-31
2428 2016-02-19 1,104,340,244 0 29.3052 3,768,405,700 2016-01-31
2429 2016-02-18 1,104,340,244 290,000 29.3052 3,768,405,700 2016-01-31
2430 2016-02-17 1,104,050,244 -170,000 29.2975 3,768,405,700 2016-01-31
2431 2016-02-16 1,104,220,244 0 29.3021 3,768,405,700 2016-01-31
2432 2016-02-15 1,104,220,244 330,000 29.3021 3,768,405,700 2016-01-31
2433 2016-02-12 1,103,890,244 -3,560,000 29.2933 3,768,405,700 2016-01-31
2434 2016-02-11 1,107,450,244 180,000 29.3878 3,768,405,700 2016-01-31
2435 2016-02-05 1,107,270,244 -780,000 29.3830 3,768,405,700 2016-01-31
2436 2016-02-04 1,108,050,244 -3,250,000 29.4037 3,768,405,700 2016-01-31
2437 2016-02-03 1,111,300,244 0 29.4899 3,768,405,700 2016-01-31
2438 2016-02-02 1,111,300,244 -650,000 29.4899 3,768,405,700 2016-01-31
2439 2016-02-01 1,111,950,244 2,300,000 29.5072 3,768,405,700 2016-01-31
2440 2016-01-29 1,109,650,244 430,000 29.4461 3,768,405,700 2015-12-31
2441 2016-01-28 1,109,220,244 -330,000 29.4347 3,768,405,700 2015-12-31
2442 2016-01-27 1,109,550,244 300,000 29.4435 3,768,405,700 2015-12-31
2443 2016-01-26 1,109,250,244 -3,680,000 29.4355 3,768,405,700 2015-12-31
2444 2016-01-25 1,112,930,244 -1,980,000 29.5332 3,768,405,700 2015-12-31
2445 2016-01-22 1,114,910,244 2,270,000 29.5857 3,768,405,700 2015-12-31
2446 2016-01-21 1,112,640,244 -1,780,000 29.5255 3,768,405,700 2015-12-31
2447 2016-01-20 1,114,420,244 -2,490,000 29.5727 3,768,405,700 2015-12-31
2448 2016-01-19 1,116,910,244 180,000 29.6388 3,768,405,700 2015-12-31
2449 2016-01-18 1,116,730,244 -30,000 29.6340 3,768,405,700 2015-12-31
2450 2016-01-15 1,116,760,244 -1,960,000 29.6348 3,768,405,700 2015-12-31
2451 2016-01-14 1,118,720,244 1,110,000 29.6868 3,768,405,700 2015-12-31
2452 2016-01-13 1,117,610,244 5,580,000 29.6574 3,768,405,700 2015-12-31
2453 2016-01-12 1,112,030,244 -100,000 29.5093 3,768,405,700 2015-12-31
2454 2016-01-11 1,112,130,244 130,000 29.5120 3,768,405,700 2015-12-31
2455 2016-01-08 1,112,000,244 -2,400,000 29.5085 3,768,405,700 2015-12-31
2456 2016-01-07 1,114,400,244 -70,000 29.5722 3,768,405,700 2015-12-31
2457 2016-01-06 1,114,470,244 -230,000 29.5741 3,768,405,700 2015-12-31
2458 2016-01-05 1,114,700,244 230,000 29.5802 3,768,405,700 2015-12-31
2459 2016-01-04 1,114,470,244 -10,000 29.5741 3,768,405,700 2015-12-31
2460 2015-12-31 1,114,480,244 0 29.5743 3,768,405,700 2015-12-31
2461 2015-12-30 1,114,480,244 380,000 29.5743 3,768,405,700 2015-11-30
2462 2015-12-29 1,114,100,244 240,000 29.5642 3,768,405,700 2015-11-30
2463 2015-12-28 1,113,860,244 -1,850,000 29.5579 3,768,405,700 2015-11-30
2464 2015-12-24 1,115,710,244 0 29.6070 3,768,405,700 2015-11-30
2465 2015-12-23 1,115,710,244 -160,000 29.6070 3,768,405,700 2015-11-30
2466 2015-12-22 1,115,870,244 70,000 29.6112 3,768,405,700 2015-11-30
2467 2015-12-21 1,115,800,244 330,000 29.6093 3,768,405,700 2015-11-30
2468 2015-12-18 1,115,470,244 -210,000 29.6006 3,768,405,700 2015-11-30
2469 2015-12-17 1,115,680,244 -30,000 29.6062 3,768,405,700 2015-11-30
2470 2015-12-16 1,115,710,244 -630,000 29.6070 3,768,405,700 2015-11-30
2471 2015-12-15 1,116,340,244 -210,000 29.6237 3,768,405,700 2015-11-30
2472 2015-12-14 1,116,550,244 -670,000 29.6292 3,768,405,700 2015-11-30
2473 2015-12-11 1,117,220,244 750,000 29.6470 3,768,405,700 2015-11-30
2474 2015-12-10 1,116,470,244 140,000 29.6271 3,768,405,700 2015-11-30
2475 2015-12-09 1,116,330,244 280,000 29.6234 3,768,405,700 2015-11-30
2476 2015-12-08 1,116,050,244 2,300,000 29.6160 3,768,405,700 2015-11-30
2477 2015-12-07 1,113,750,244 880,000 29.5549 3,768,405,700 2015-11-30
2478 2015-12-04 1,112,870,244 270,000 29.5316 3,768,405,700 2015-11-30
2479 2015-12-03 1,112,600,244 -1,870,000 29.5244 3,768,405,700 2015-11-30
2480 2015-12-02 1,114,470,244 160,000 29.5741 3,768,405,700 2015-11-30
2481 2015-12-01 1,114,310,244 1,070,000 29.5698 3,768,405,700 2015-11-30
2482 2015-11-30 1,113,240,244 530,000 29.5414 3,768,405,700 2015-11-30
2483 2015-11-27 1,112,710,244 580,000 29.5273 3,768,405,700 2015-10-31
2484 2015-11-26 1,112,130,244 -190,000 29.5120 3,768,405,700 2015-10-31
2485 2015-11-25 1,112,320,244 50,000 29.5170 3,768,405,700 2015-10-31
2486 2015-11-24 1,112,270,244 -1,090,000 29.5157 3,768,405,700 2015-10-31
2487 2015-11-23 1,113,360,244 960,000 29.5446 3,768,405,700 2015-10-31
2488 2015-11-20 1,112,400,244 620,000 29.5191 3,768,405,700 2015-10-31
2489 2015-11-19 1,111,780,244 270,000 29.5027 3,768,405,700 2015-10-31
2490 2015-11-18 1,111,510,244 160,000 29.4955 3,768,405,700 2015-10-31
2491 2015-11-17 1,111,350,244 990,000 29.4913 3,768,405,700 2015-10-31
2492 2015-11-16 1,110,360,244 -1,040,000 29.4650 3,768,405,700 2015-10-31
2493 2015-11-13 1,111,400,244 1,930,000 29.4926 3,768,405,700 2015-10-31
2494 2015-11-12 1,109,470,244 -950,000 29.4414 3,768,405,700 2015-10-31
2495 2015-11-11 1,110,420,244 -480,000 29.4666 3,768,405,700 2015-10-31
2496 2015-11-10 1,110,900,244 340,000 29.4793 3,768,405,700 2015-10-31
2497 2015-11-09 1,110,560,244 -120,000 29.4703 3,768,405,700 2015-10-31
2498 2015-11-06 1,110,680,244 -630,000 29.4735 3,768,405,700 2015-10-31
2499 2015-11-05 1,111,310,244 120,000 29.4902 3,768,405,700 2015-10-31
2500 2015-11-04 1,111,190,244 -1,480,000 29.4870 3,768,405,700 2015-10-31
2501 2015-11-03 1,112,670,244 100,000 29.5263 3,768,405,700 2015-10-31
2502 2015-11-02 1,112,570,244 1,430,000 29.5236 3,768,405,700 2015-10-31
2503 2015-10-30 1,111,140,244 -80,000 29.4857 3,768,405,700 2015-09-30
2504 2015-10-29 1,111,220,244 -590,000 29.4878 3,768,405,700 2015-09-30
2505 2015-10-28 1,111,810,244 810,000 29.5035 3,768,405,700 2015-09-30
2506 2015-10-27 1,111,000,244 -900,000 29.4820 3,768,405,700 2015-09-30
2507 2015-10-26 1,111,900,244 1,970,000 29.5059 3,768,405,700 2015-09-30
2508 2015-10-23 1,109,930,244 390,000 29.4536 3,768,405,700 2015-09-30
2509 2015-10-22 1,109,540,244 -80,000 29.4432 3,768,405,700 2015-09-30
2510 2015-10-20 1,109,620,244 -100,000 29.4453 3,768,405,700 2015-09-30
2511 2015-10-19 1,109,720,244 1,600,000 29.4480 3,768,405,700 2015-09-30
2512 2015-10-16 1,108,120,244 -240,000 29.4055 3,768,405,700 2015-09-30
2513 2015-10-15 1,108,360,244 580,000 29.4119 3,768,405,700 2015-09-30
2514 2015-10-14 1,107,780,244 -40,000 29.3965 3,768,405,700 2015-09-30
2515 2015-10-13 1,107,820,244 -1,240,000 29.3976 3,768,405,700 2015-09-30
2516 2015-10-12 1,109,060,244 -380,000 29.4305 3,768,405,700 2015-09-30
2517 2015-10-09 1,109,440,244 330,000 29.4406 3,768,405,700 2015-09-30
2518 2015-10-08 1,109,110,244 720,000 29.4318 3,768,405,700 2015-09-30
2519 2015-10-07 1,108,390,244 1,240,000 29.4127 3,768,405,700 2015-09-30
2520 2015-10-06 1,107,150,244 4,080,000 29.3798 3,768,405,700 2015-09-30
2521 2015-10-05 1,103,070,244 2,450,000 29.2715 3,768,405,700 2015-09-30
2522 2015-10-02 1,100,620,244 420,000 29.2065 3,768,405,700 2015-09-30
2523 2015-09-30 1,100,200,244 -490,000 29.1954 3,768,405,700 2015-09-30
2524 2015-09-29 1,100,690,244 -100,000 29.2084 3,768,405,700 2015-08-31
2525 2015-09-25 1,100,790,244 200,000 29.2110 3,768,405,700 2015-08-31
2526 2015-09-24 1,100,590,244 700,000 29.2057 3,768,405,700 2015-08-31
2527 2015-09-23 1,099,890,244 610,000 29.1872 3,768,405,700 2015-08-31
2528 2015-09-22 1,099,280,244 290,000 29.1710 3,768,405,700 2015-08-31
2529 2015-09-21 1,098,990,244 860,000 29.1633 3,768,405,700 2015-08-31
2530 2015-09-18 1,098,130,244 -3,030,000 29.1404 3,768,405,700 2015-08-31
2531 2015-09-17 1,101,160,244 -6,770,000 29.2209 3,768,405,700 2015-08-31
2532 2015-09-16 1,107,930,244 120,000 29.4005 3,768,405,700 2015-08-31
2533 2015-09-15 1,107,810,244 350,000 29.3973 3,768,405,700 2015-08-31
2534 2015-09-14 1,107,460,244 890,000 29.3880 3,768,405,700 2015-08-31
2535 2015-09-11 1,106,570,244 190,000 29.3644 3,768,405,700 2015-08-31
2536 2015-09-10 1,106,380,244 -490,000 29.3594 3,768,405,700 2015-08-31
2537 2015-09-09 1,106,870,244 1,220,000 29.3724 3,768,405,700 2015-08-31
2538 2015-09-08 1,105,650,244 740,000 29.3400 3,768,405,700 2015-08-31
2539 2015-09-07 1,104,910,244 930,000 29.3204 3,768,405,700 2015-08-31
2540 2015-09-04 1,103,980,244 -130,000 29.2957 3,768,405,700 2015-08-31
2541 2015-09-02 1,104,110,244 11,600,000 29.2991 3,768,405,700 2015-08-31
2542 2015-09-01 1,092,510,244 8,410,000 28.9913 3,768,405,700 2015-08-31
2543 2015-08-31 1,084,100,244 3,220,000 28.7681 3,768,405,700 2015-08-31
2544 2015-08-28 1,080,880,244 2,340,000 28.6827 3,768,405,700 2015-07-31
2545 2015-08-27 1,078,540,244 10,800,000 28.6206 3,768,405,700 2015-07-31
2546 2015-08-26 1,067,740,244 5,550,000 28.3340 3,768,405,700 2015-07-31
2547 2015-08-25 1,062,190,244 -2,080,000 28.1867 3,768,405,700 2015-07-31
2548 2015-08-24 1,064,270,244 5,640,000 28.2419 3,768,405,700 2015-07-31
2549 2015-08-21 1,058,630,244 14,390,000 28.0923 3,768,405,700 2015-07-31
2550 2015-08-20 1,044,240,244 4,580,000 27.7104 3,768,405,700 2015-07-31
2551 2015-08-19 1,039,660,244 3,280,000 27.5889 3,768,405,700 2015-07-31
2552 2015-08-18 1,036,380,244 11,050,000 27.5018 3,768,405,700 2015-07-31
2553 2015-08-17 1,025,330,244 2,860,000 27.2086 3,768,405,700 2015-07-31
2554 2015-08-14 1,022,470,244 5,930,000 27.1327 3,768,405,700 2015-07-31
2555 2015-08-13 1,016,540,244 31,160,000 26.9753 3,768,405,700 2015-07-31
2556 2015-08-12 985,380,244 23,170,000 26.1485 3,768,405,700 2015-07-31
2557 2015-08-11 962,210,244 -3,450,000 25.5336 3,768,405,700 2015-07-31
2558 2015-08-10 965,660,244 6,450,000 25.6252 3,768,405,700 2015-07-31
2559 2015-08-07 959,210,244 1,130,000 25.4540 3,768,405,700 2015-07-31
2560 2015-08-06 958,080,244 6,980,000 25.4240 3,768,405,700 2015-07-31
2561 2015-08-05 951,100,244 8,420,000 25.2388 3,768,405,700 2015-07-31
2562 2015-08-04 942,680,244 2,996,000 25.0154 3,768,405,700 2015-07-31
2563 2015-08-03 939,684,244 6,990,000 24.9359 3,768,405,700 2015-07-31
2564 2015-07-31 932,694,244 2,548,530 24.7504 3,768,405,700 2015-07-31
2565 2015-07-30 930,145,714 5,686,470 24.6827 3,768,405,700 2015-06-30
2566 2015-07-29 924,459,244 -8,171,500 24.5318 3,768,405,700 2015-06-30
2567 2015-07-28 932,630,744 35,160,500 24.7487 3,768,405,700 2015-06-30
2568 2015-07-27 897,470,244 2,540,000 23.8156 3,768,405,700 2015-06-30
2569 2015-07-24 894,930,244 1,050,000 23.7482 3,768,405,700 2015-06-30
2570 2015-07-23 893,880,244 -8,990,000 23.7204 3,768,405,700 2015-06-30
2571 2015-07-22 902,870,244 910,000 23.9589 3,768,405,700 2015-06-30
2572 2015-07-21 901,960,244 50,000 23.9348 3,768,405,700 2015-06-30
2573 2015-07-20 901,910,244 3,280,000 23.9335 3,768,405,700 2015-06-30
2574 2015-07-17 898,630,244 -2,740,000 23.8464 3,768,405,700 2015-06-30
2575 2015-07-16 901,370,244 4,660,000 23.9191 3,768,405,700 2015-06-30
2576 2015-07-15 896,710,244 -1,770,000 23.7955 3,768,405,700 2015-06-30
2577 2015-07-14 898,480,244 12,380,000 23.8424 3,768,405,700 2015-06-30
2578 2015-07-13 886,100,244 3,250,000 23.5139 3,768,405,700 2015-06-30
2579 2015-07-10 882,850,244 -8,560,000 23.4277 3,768,405,700 2015-06-30
2580 2015-07-09 891,410,244 340,000 23.6548 3,768,405,700 2015-06-30
2581 2015-07-08 891,070,244 -9,840,000 23.6458 3,768,405,700 2015-06-30
2582 2015-07-07 900,910,244 1,690,000 23.9069 3,768,405,700 2015-06-30
2583 2015-07-06 899,220,244 -715,110 23.8621 3,768,405,700 2015-06-30
2584 2015-07-03 899,935,354 32,518,110 23.8811 3,768,405,700 2015-06-30
2585 2015-07-02 867,417,244 5,880,000 23.0181 3,768,405,700 2015-06-30
2586 2015-06-30 861,537,244 594,000 22.8621 3,768,405,700 2015-06-30
2587 2015-06-29 860,943,244 3,130,000 22.8464 3,768,405,700 2015-06-17
2588 2015-06-26 857,813,244 -4,863,400 22.7633 3,768,405,700 2015-06-17
2589 2015-06-25 862,676,644 27,366,400 22.8924 3,768,405,700 2015-06-17
2590 2015-06-24 835,310,244 10,260,000 22.1661 3,768,405,700 2015-06-17
2591 2015-06-23 825,050,244 9,310,000 21.8939 3,768,405,700 2015-06-17
2592 2015-06-22 815,740,244 19,010,000 21.6468 3,768,405,700 2015-06-17
2593 2015-06-19 796,730,244 1,040,000 21.1424 3,768,405,700 2015-06-17
2594 2015-06-18 795,690,244 80,000 21.1148 3,768,405,700 2015-06-17
2595 2015-06-17 795,610,244 -910,000 21.1126 3,768,405,700 2015-06-17
2596 2015-06-16 796,520,244 -3,710,000 25.3636 3,140,405,700 2015-05-31
2597 2015-06-15 800,230,244 2,910,000 25.4817 3,140,405,700 2015-05-31
2598 2015-06-12 797,320,244 -7,670,000 25.3891 3,140,405,700 2015-05-31
2599 2015-06-11 804,990,244 -7,840,000 25.6333 3,140,405,700 2015-05-31
2600 2015-06-10 812,830,244 -2,620,000 25.8830 3,140,405,700 2015-05-31
2601 2015-06-09 815,450,244 2,050,000 25.9664 3,140,405,700 2015-05-31
2602 2015-06-08 813,400,244 3,460,000 25.9011 3,140,405,700 2015-05-31
2603 2015-06-05 809,940,244 6,730,000 25.7909 3,140,405,700 2015-05-31
2604 2015-06-04 803,210,244 -290,000 25.5766 3,140,405,700 2015-05-31
2605 2015-06-03 803,500,244 3,100,000 25.5859 3,140,405,700 2015-05-31
2606 2015-06-02 800,400,244 2,040,000 25.4872 3,140,405,700 2015-05-31
2607 2015-06-01 798,360,244 -7,840,000 25.4222 3,140,405,700 2015-05-31
2608 2015-05-29 806,200,244 5,015,000 25.6719 3,140,405,700 2015-05-07
2609 2015-05-28 801,185,244 -3,010,000 25.5122 3,140,405,700 2015-05-07
2610 2015-05-27 804,195,244 6,640,000 25.6080 3,140,405,700 2015-05-07
2611 2015-05-26 797,555,244 11,640,000 25.3966 3,140,405,700 2015-05-07
2612 2015-05-22 785,915,244 -1,671,000 25.0259 3,140,405,700 2015-05-07
2613 2015-05-21 787,586,244 1,082,400 25.0791 3,140,405,700 2015-05-07
2614 2015-05-20 786,503,844 8,793,600 25.0447 3,140,405,700 2015-05-07
2615 2015-05-19 777,710,244 -29,239,510 24.7646 3,140,405,700 2015-05-07
2616 2015-05-18 806,949,754 3,980,000 25.6957 3,140,405,700 2015-05-07
2617 2015-05-15 802,969,754 19,920,000 25.5690 3,140,405,700 2015-05-07
2618 2015-05-14 783,049,754 47,762,510 24.9347 3,140,405,700 2015-05-07
2619 2015-05-13 735,287,244 67,174,500 23.4138 3,140,405,700 2015-05-07
2620 2015-05-12 668,112,744 31,780,000 21.2747 3,140,405,700 2015-05-07
2621 2015-05-11 636,332,744 57,412,500 20.2628 3,140,405,700 2015-05-07
2622 2015-05-08 578,920,244 2,714,180 18.4346 3,140,405,700 2015-05-07
2623 2015-05-07 576,206,064 8,220,000 18.3481 3,140,405,700 2015-05-07
2624 2015-05-06 567,986,064 3,270,000 21.7037 2,617,005,700 2015-04-30
2625 2015-05-05 564,716,064 4,410,000 21.5787 2,617,005,700 2015-04-30
2626 2015-05-04 560,306,064 3,270,000 21.4102 2,617,005,700 2015-04-30
2627 2015-04-30 557,036,064 -9,900,000 21.2852 2,617,005,700 2015-04-30
2628 2015-04-29 566,936,064 -260,000 21.6635 2,617,005,700 2015-03-31
2629 2015-04-28 567,196,064 350,000 21.6735 2,617,005,700 2015-03-31
2630 2015-04-27 566,846,064 1,470,000 21.6601 2,617,005,700 2015-03-31
2631 2015-04-24 565,376,064 -1,730,000 21.6039 2,617,005,700 2015-03-31
2632 2015-04-23 567,106,064 720,000 21.6700 2,617,005,700 2015-03-31
2633 2015-04-22 566,386,064 -550,000 21.6425 2,617,005,700 2015-03-31
2634 2015-04-21 566,936,064 2,660,000 21.6635 2,617,005,700 2015-03-31
2635 2015-04-20 564,276,064 1,660,000 21.5619 2,617,005,700 2015-03-31
2636 2015-04-17 562,616,064 -1,470,000 21.4985 2,617,005,700 2015-03-31
2637 2015-04-16 564,086,064 -4,250,000 21.5546 2,617,005,700 2015-03-31
2638 2015-04-15 568,336,064 -1,760,000 21.7170 2,617,005,700 2015-03-31
2639 2015-04-14 570,096,064 3,710,000 21.7843 2,617,005,700 2015-03-31
2640 2015-04-13 566,386,064 930,000 21.6425 2,617,005,700 2015-03-31
2641 2015-04-10 565,456,064 20,000 21.6070 2,617,005,700 2015-03-31
2642 2015-04-09 565,436,064 -90,000 21.6062 2,617,005,700 2015-03-31
2643 2015-04-08 565,526,064 870,000 21.6097 2,617,005,700 2015-03-31
2644 2015-04-02 564,656,064 370,000 21.5764 2,617,005,700 2015-03-31
2645 2015-04-01 564,286,064 220,000 21.5623 2,617,005,700 2015-03-31
2646 2015-03-31 564,066,064 -20,000 21.5539 2,617,005,700 2015-03-31
2647 2015-03-30 564,086,064 90,000 21.5546 2,617,005,700 2015-02-28
2648 2015-03-27 563,996,064 790,000 21.5512 2,617,005,700 2015-02-28
2649 2015-03-26 563,206,064 -10,000 21.5210 2,617,005,700 2015-02-28
2650 2015-03-25 563,216,064 110,000 21.5214 2,617,005,700 2015-02-28
2651 2015-03-24 563,106,064 0 21.5172 2,617,005,700 2015-02-28
2652 2015-03-23 563,106,064 790,000 21.5172 2,617,005,700 2015-02-28
2653 2015-03-20 562,316,064 0 21.4870 2,617,005,700 2015-02-28
2654 2015-03-19 562,316,064 6,590,000 21.4870 2,617,005,700 2015-02-28
2655 2015-03-18 555,726,064 0 21.2352 2,617,005,700 2015-02-28
2656 2015-03-17 555,726,064 860,000 21.2352 2,617,005,700 2015-02-28
2657 2015-03-16 554,866,064 -560,000 21.2023 2,617,005,700 2015-02-28
2658 2015-03-13 555,426,064 -50,000 21.2237 2,617,005,700 2015-02-28
2659 2015-03-12 555,476,064 -90,000 21.2256 2,617,005,700 2015-02-28
2660 2015-03-11 555,566,064 0 21.2291 2,617,005,700 2015-02-28
2661 2015-03-10 555,566,064 310,000 21.2291 2,617,005,700 2015-02-28
2662 2015-03-09 555,256,064 670,000 21.2172 2,617,005,700 2015-02-28
2663 2015-03-06 554,586,064 230,000 21.1916 2,617,005,700 2015-02-28
2664 2015-03-05 554,356,064 -90,000 21.1828 2,617,005,700 2015-02-28
2665 2015-03-04 554,446,064 50,000 21.1863 2,617,005,700 2015-02-28
2666 2015-03-03 554,396,064 -280,000 21.1844 2,617,005,700 2015-02-28
2667 2015-03-02 554,676,064 0 21.1951 2,617,005,700 2015-02-28
2668 2015-02-27 554,676,064 0 21.1951 2,617,005,700 2015-01-31
2669 2015-02-26 554,676,064 0 21.1951 2,617,005,700 2015-01-31
2670 2015-02-25 554,676,064 0 21.1951 2,617,005,700 2015-01-31
2671 2015-02-24 554,676,064 900,000 21.1951 2,617,005,700 2015-01-31
2672 2015-02-23 553,776,064 -1,200,000 21.1607 2,617,005,700 2015-01-31
2673 2015-02-18 554,976,064 0 21.2065 2,617,005,700 2015-01-31
2674 2015-02-17 554,976,064 0 21.2065 2,617,005,700 2015-01-31
2675 2015-02-16 554,976,064 180,000 21.2065 2,617,005,700 2015-01-31
2676 2015-02-13 554,796,064 -30,000 21.1997 2,617,005,700 2015-01-31
2677 2015-02-12 554,826,064 -30,000 21.2008 2,617,005,700 2015-01-31
2678 2015-02-11 554,856,064 400,000 21.2019 2,617,005,700 2015-01-31
2679 2015-02-10 554,456,064 220,000 21.1867 2,617,005,700 2015-01-31
2680 2015-02-09 554,236,064 1,100,000 21.1783 2,617,005,700 2015-01-31
2681 2015-02-06 553,136,064 -3,680,000 21.1362 2,617,005,700 2015-01-31
2682 2015-02-05 556,816,064 -140,000 21.2768 2,617,005,700 2015-01-31
2683 2015-02-04 556,956,064 0 21.2822 2,617,005,700 2015-01-31
2684 2015-02-03 556,956,064 -160,000 21.2822 2,617,005,700 2015-01-31
2685 2015-02-02 557,116,064 140,000 21.2883 2,617,005,700 2015-01-31
2686 2015-01-30 556,976,064 0 21.2830 2,617,005,700 2014-12-31
2687 2015-01-29 556,976,064 170,000 21.2830 2,617,005,700 2014-12-31
2688 2015-01-28 556,806,064 360,000 21.2765 2,617,005,700 2014-12-31
2689 2015-01-27 556,446,064 290,000 21.2627 2,617,005,700 2014-12-31
2690 2015-01-26 556,156,064 400,000 21.2516 2,617,005,700 2014-12-31
2691 2015-01-23 555,756,064 40,000 21.2363 2,617,005,700 2014-12-31
2692 2015-01-22 555,716,064 310,000 21.2348 2,617,005,700 2014-12-31
2693 2015-01-21 555,406,064 -750,000 21.2230 2,617,005,700 2014-12-31
2694 2015-01-20 556,156,064 -1,650,000 21.2516 2,617,005,700 2014-12-31
2695 2015-01-19 557,806,064 -300,000 21.3147 2,617,005,700 2014-12-31
2696 2015-01-16 558,106,064 -110,000 21.3261 2,617,005,700 2014-12-31
2697 2015-01-15 558,216,064 100,000 21.3303 2,617,005,700 2014-12-31
2698 2015-01-14 558,116,064 -1,030,000 21.3265 2,617,005,700 2014-12-31
2699 2015-01-13 559,146,064 -1,750,000 21.3659 2,617,005,700 2014-12-31
2700 2015-01-12 560,896,064 10,030,000 21.4327 2,617,005,700 2014-12-31
2701 2015-01-09 550,866,064 0 21.0495 2,617,005,700 2014-12-31
2702 2015-01-08 550,866,064 0 21.0495 2,617,005,700 2014-12-31
2703 2015-01-07 550,866,064 -480,000 21.0495 2,617,005,700 2014-12-31
2704 2015-01-06 551,346,064 300,000 21.0678 2,617,005,700 2014-12-31
2705 2015-01-05 551,046,064 -320,000 21.0564 2,617,005,700 2014-12-31
2706 2015-01-02 551,366,064 170,000 21.0686 2,617,005,700 2014-12-31
2707 2014-12-31 551,196,064 0 21.0621 2,617,005,700 2014-12-31
2708 2014-12-30 551,196,064 -330,000 21.0621 2,617,005,700 2014-11-30
2709 2014-12-29 551,526,064 0 21.0747 2,617,005,700 2014-11-30
2710 2014-12-24 551,526,064 0 21.0747 2,617,005,700 2014-11-30
2711 2014-12-23 551,526,064 0 21.0747 2,617,005,700 2014-11-30
2712 2014-12-22 551,526,064 -310,000 21.0747 2,617,005,700 2014-11-30
2713 2014-12-19 551,836,064 70,000 21.0865 2,617,005,700 2014-11-30
2714 2014-12-18 551,766,064 -10,000 21.0839 2,617,005,700 2014-11-30
2715 2014-12-17 551,776,064 200,000 21.0843 2,617,005,700 2014-11-30
2716 2014-12-16 551,576,064 1,050,000 21.0766 2,617,005,700 2014-11-30
2717 2014-12-15 550,526,064 300,000 21.0365 2,617,005,700 2014-11-30
2718 2014-12-12 550,226,064 0 21.0250 2,617,005,700 2014-11-30
2719 2014-12-11 550,226,064 120,000 21.0250 2,617,005,700 2014-11-30
2720 2014-12-10 550,106,064 360,000 21.0204 2,617,005,700 2014-11-30
2721 2014-12-09 549,746,064 340,000 21.0067 2,617,005,700 2014-11-30
2722 2014-12-08 549,406,064 0 20.9937 2,617,005,700 2014-11-30
2723 2014-12-05 549,406,064 0 20.9937 2,617,005,700 2014-11-30
2724 2014-12-04 549,406,064 2,240,000 20.9937 2,617,005,700 2014-11-30
2725 2014-12-03 547,166,064 280,000 20.9081 2,617,005,700 2014-11-30
2726 2014-12-02 546,886,064 -190,000 20.8974 2,617,005,700 2014-11-30
2727 2014-12-01 547,076,064 -10,000 20.9047 2,617,005,700 2014-11-30
2728 2014-11-28 547,086,064 -200,000 20.9050 2,617,005,700 2014-10-31
2729 2014-11-27 547,286,064 -100,000 20.9127 2,617,005,700 2014-10-31
2730 2014-11-26 547,386,064 0 20.9165 2,617,005,700 2014-10-31
2731 2014-11-25 547,386,064 710,000 20.9165 2,617,005,700 2014-10-31
2732 2014-11-24 546,676,064 -100,000 20.8894 2,617,005,700 2014-10-31
2733 2014-11-21 546,776,064 30,000 20.8932 2,617,005,700 2014-10-31
2734 2014-11-20 546,746,064 940,000 20.8920 2,617,005,700 2014-10-31
2735 2014-11-19 545,806,064 610,000 20.8561 2,617,005,700 2014-10-31
2736 2014-11-18 545,196,064 430,000 20.8328 2,617,005,700 2014-10-31
2737 2014-11-17 544,766,064 590,000 20.8164 2,617,005,700 2014-10-31
2738 2014-11-14 544,176,064 540,000 20.7938 2,617,005,700 2014-10-31
2739 2014-11-13 543,636,064 0 20.7732 2,617,005,700 2014-10-31
2740 2014-11-12 543,636,064 300,000 20.7732 2,617,005,700 2014-10-31
2741 2014-11-11 543,336,064 -680,000 20.7617 2,617,005,700 2014-10-31
2742 2014-11-10 544,016,064 -100,000 20.7877 2,617,005,700 2014-10-31
2743 2014-11-07 544,116,064 -10,000 20.7916 2,617,005,700 2014-10-31
2744 2014-11-06 544,126,064 -1,977,418 20.7919 2,617,005,700 2014-10-31
2745 2014-11-05 546,103,482 -300,000 20.8675 2,617,005,700 2014-10-31
2746 2014-11-04 546,403,482 760,000 20.8790 2,617,005,700 2014-10-31
2747 2014-11-03 545,643,482 50,000 20.8499 2,617,005,700 2014-10-31
2748 2014-10-31 545,593,482 -50,000 20.8480 2,617,005,700 2014-10-31
2749 2014-10-30 545,643,482 60,000 20.8499 2,617,005,700 2014-09-30
2750 2014-10-29 545,583,482 0 20.8476 2,617,005,700 2014-09-30
2751 2014-10-28 545,583,482 0 20.8476 2,617,005,700 2014-09-30
2752 2014-10-27 545,583,482 1,760,000 20.8476 2,617,005,700 2014-09-30
2753 2014-10-24 543,823,482 1,250,000 20.7804 2,617,005,700 2014-09-30
2754 2014-10-23 542,573,482 2,080,000 20.7326 2,617,005,700 2014-09-30
2755 2014-10-22 540,493,482 1,162,207 20.6531 2,617,005,700 2014-09-30
2756 2014-10-21 539,331,275 2,600,000 20.6087 2,617,005,700 2014-09-30
2757 2014-10-20 536,731,275 -400,000 20.5094 2,617,005,700 2014-09-30
2758 2014-10-17 537,131,275 -150,000 20.5247 2,617,005,700 2014-09-30
2759 2014-10-16 537,281,275 -152,582 20.5304 2,617,005,700 2014-09-30
2760 2014-10-15 537,433,857 -200,000 20.5362 2,617,005,700 2014-09-30
2761 2014-10-14 537,633,857 310,000 20.5439 2,617,005,700 2014-09-30
2762 2014-10-13 537,323,857 3,090,000 20.5320 2,617,005,700 2014-09-30
2763 2014-10-10 534,233,857 2,580,000 20.4139 2,617,005,700 2014-09-30
2764 2014-10-09 531,653,857 -10,000 20.3153 2,617,005,700 2014-09-30
2765 2014-10-08 531,663,857 350,000 20.3157 2,617,005,700 2014-09-30
2766 2014-10-07 531,313,857 2,020,000 20.3024 2,617,005,700 2014-09-30
2767 2014-10-06 529,293,857 -1,180,000 20.2252 2,617,005,700 2014-09-30
2768 2014-10-03 530,473,857 -1,830,000 20.2703 2,617,005,700 2014-09-30
2769 2014-09-30 532,303,857 -250,000 20.3402 2,617,005,700 2014-09-30
2770 2014-09-29 532,553,857 -110,000 20.3497 2,617,005,700 2014-08-31
2771 2014-09-26 532,663,857 10,000 20.3539 2,617,005,700 2014-08-31
2772 2014-09-25 532,653,857 30,000 20.3536 2,617,005,700 2014-08-31
2773 2014-09-24 532,623,857 1,300,000 20.3524 2,617,005,700 2014-08-31
2774 2014-09-23 531,323,857 200,000 20.3027 2,617,005,700 2014-08-31
2775 2014-09-22 531,123,857 640,000 20.2951 2,617,005,700 2014-08-31
2776 2014-09-19 530,483,857 0 20.2706 2,617,005,700 2014-08-31
2777 2014-09-18 530,483,857 330,000 20.2706 2,617,005,700 2014-08-31
2778 2014-09-17 530,153,857 -1,080,000 20.2580 2,617,005,700 2014-08-31
2779 2014-09-16 531,233,857 100,000 20.2993 2,617,005,700 2014-08-31
2780 2014-09-15 531,133,857 -220,000 20.2955 2,617,005,700 2014-08-31
2781 2014-09-12 531,353,857 -2,060,000 20.3039 2,617,005,700 2014-08-31
2782 2014-09-11 533,413,857 -190,000 20.3826 2,617,005,700 2014-08-31
2783 2014-09-10 533,603,857 -130,000 20.3899 2,617,005,700 2014-08-31
2784 2014-09-08 533,733,857 -3,297,015 20.3948 2,617,005,700 2014-08-31
2785 2014-09-05 537,030,872 0 20.5208 2,617,005,700 2014-08-31
2786 2014-09-04 537,030,872 2,520,000 20.5208 2,617,005,700 2014-08-31
2787 2014-09-03 534,510,872 0 20.4245 2,617,005,700 2014-08-31
2788 2014-09-02 534,510,872 30,000 20.4245 2,617,005,700 2014-08-31
2789 2014-09-01 534,480,872 530,000 20.4234 2,617,005,700 2014-08-31
2790 2014-08-29 533,950,872 250,000 20.4031 2,617,005,700 2014-07-31
2791 2014-08-28 533,700,872 30,000 20.3936 2,617,005,700 2014-07-31
2792 2014-08-27 533,670,872 1,020,000 20.3924 2,617,005,700 2014-07-31
2793 2014-08-26 532,650,872 300,000 20.3534 2,617,005,700 2014-07-31
2794 2014-08-25 532,350,872 0 20.3420 2,617,005,700 2014-07-31
2795 2014-08-22 532,350,872 210,000 20.3420 2,617,005,700 2014-07-31
2796 2014-08-21 532,140,872 250,000 20.3340 2,617,005,700 2014-07-31
2797 2014-08-20 531,890,872 -110,000 20.3244 2,617,005,700 2014-07-31
2798 2014-08-19 532,000,872 60,000 20.3286 2,617,005,700 2014-07-31
2799 2014-08-18 531,940,872 240,000 20.3263 2,617,005,700 2014-07-31
2800 2014-08-15 531,700,872 330,000 20.3171 2,617,005,700 2014-07-31
2801 2014-08-14 531,370,872 330,000 20.3045 2,617,005,700 2014-07-31
2802 2014-08-13 531,040,872 290,000 20.2919 2,617,005,700 2014-07-31
2803 2014-08-12 530,750,872 400,000 20.2808 2,617,005,700 2014-07-31
2804 2014-08-11 530,350,872 730,000 20.2656 2,617,005,700 2014-07-31
2805 2014-08-08 529,620,872 -200,000 20.2377 2,617,005,700 2014-07-31
2806 2014-08-07 529,820,872 1,230,000 20.2453 2,617,005,700 2014-07-31
2807 2014-08-06 528,590,872 650,000 20.1983 2,617,005,700 2014-07-31
2808 2014-08-05 527,940,872 10,000 20.1735 2,617,005,700 2014-07-31
2809 2014-08-04 527,930,872 -110,000 20.1731 2,617,005,700 2014-07-31
2810 2014-08-01 528,040,872 0 20.1773 2,617,005,700 2014-07-31
2811 2014-07-31 528,040,872 0 20.1773 2,617,005,700 2014-07-31
2812 2014-07-30 528,040,872 0 20.1773 2,617,005,700 2014-06-30
2813 2014-07-29 528,040,872 1,080,000 20.1773 2,617,005,700 2014-06-30
2814 2014-07-28 526,960,872 30,000 20.1360 2,617,005,700 2014-06-30
2815 2014-07-25 526,930,872 0 20.1349 2,617,005,700 2014-06-30
2816 2014-07-24 526,930,872 0 20.1349 2,617,005,700 2014-06-30
2817 2014-07-23 526,930,872 0 20.1349 2,617,005,700 2014-06-30
2818 2014-07-22 526,930,872 20,000 20.1349 2,617,005,700 2014-06-30
2819 2014-07-21 526,910,872 50,000 20.1341 2,617,005,700 2014-06-30
2820 2014-07-18 526,860,872 -40,000 20.1322 2,617,005,700 2014-06-30
2821 2014-07-17 526,900,872 110,000 20.1337 2,617,005,700 2014-06-30
2822 2014-07-16 526,790,872 10,000 20.1295 2,617,005,700 2014-06-30
2823 2014-07-15 526,780,872 510,000 20.1291 2,617,005,700 2014-06-30
2824 2014-07-14 526,270,872 -480,000 20.1097 2,617,005,700 2014-06-30
2825 2014-07-11 526,750,872 380,000 20.1280 2,617,005,700 2014-06-30
2826 2014-07-10 526,370,872 20,000 20.1135 2,617,005,700 2014-06-30
2827 2014-07-09 526,350,872 0 20.1127 2,617,005,700 2014-06-30
2828 2014-07-08 526,350,872 0 20.1127 2,617,005,700 2014-06-30
2829 2014-07-07 526,350,872 90,000 20.1127 2,617,005,700 2014-06-30
2830 2014-07-04 526,260,872 40,000 20.1093 2,617,005,700 2014-06-30
2831 2014-07-03 526,220,872 -30,000 20.1077 2,617,005,700 2014-06-30
2832 2014-07-02 526,250,872 -130,000 20.1089 2,617,005,700 2014-06-30
2833 2014-06-30 526,380,872 -260,000 20.1139 2,617,005,700 2014-06-30
2834 2014-06-27 526,640,872 -530,000 20.1238 2,617,005,700 2014-05-31
2835 2014-06-26 527,170,872 -5,540,000 20.1440 2,617,005,700 2014-05-31
2836 2014-06-25 532,710,872 -20,000 20.3557 2,617,005,700 2014-05-31
2837 2014-06-24 532,730,872 -40,000 20.3565 2,617,005,700 2014-05-31
2838 2014-06-23 532,770,872 0 20.3580 2,617,005,700 2014-05-31
2839 2014-06-20 532,770,872 -110,000 20.3580 2,617,005,700 2014-05-31
2840 2014-06-19 532,880,872 1,418,987 20.3622 2,617,005,700 2014-05-31
2841 2014-06-18 531,461,885 100,000 20.3080 2,617,005,700 2014-05-31
2842 2014-06-17 531,361,885 540,000 20.3042 2,617,005,700 2014-05-31
2843 2014-06-16 530,821,885 -450,000 20.2836 2,617,005,700 2014-05-31
2844 2014-06-13 531,271,885 90,000 20.3008 2,617,005,700 2014-05-31
2845 2014-06-12 531,181,885 590,000 20.2973 2,617,005,700 2014-05-31
2846 2014-06-11 530,591,885 150,000 20.2748 2,617,005,700 2014-05-31
2847 2014-06-10 530,441,885 -680,000 20.2690 2,617,005,700 2014-05-31
2848 2014-06-09 531,121,885 0 20.2950 2,617,005,700 2014-05-31
2849 2014-06-06 531,121,885 10,000 20.2950 2,617,005,700 2014-05-31
2850 2014-06-05 531,111,885 90,000 20.2946 2,617,005,700 2014-05-31
2851 2014-06-04 531,021,885 210,000 20.2912 2,617,005,700 2014-05-31
2852 2014-06-03 530,811,885 210,000 20.2832 2,617,005,700 2014-05-31
2853 2014-05-30 530,601,885 -840,000 20.2752 2,617,005,700 2014-04-30
2854 2014-05-29 531,441,885 -90,000 20.3072 2,617,005,700 2014-04-30
2855 2014-05-28 531,531,885 190,000 20.3107 2,617,005,700 2014-04-30
2856 2014-05-27 531,341,885 -1,030,000 20.3034 2,617,005,700 2014-04-30
2857 2014-05-26 532,371,885 150,000 20.3428 2,617,005,700 2014-04-30
2858 2014-05-23 532,221,885 -220,000 20.3371 2,617,005,700 2014-04-30
2859 2014-05-22 532,441,885 40,000 20.3455 2,617,005,700 2014-04-30
2860 2014-05-21 532,401,885 -530,000 20.3439 2,617,005,700 2014-04-30
2861 2014-05-20 532,931,885 20,000 20.3642 2,617,005,700 2014-04-30
2862 2014-05-19 532,911,885 70,000 20.3634 2,617,005,700 2014-04-30
2863 2014-05-16 532,841,885 50,000 20.3607 2,617,005,700 2014-04-30
2864 2014-05-15 532,791,885 280,000 20.3588 2,617,005,700 2014-04-30
2865 2014-05-14 532,511,885 1,630,000 20.3481 2,617,005,700 2014-04-30
2866 2014-05-13 530,881,885 10,000 20.2859 2,617,005,700 2014-04-30
2867 2014-05-12 530,871,885 130,000 20.2855 2,617,005,700 2014-04-30
2868 2014-05-10 530,741,885 0 20.2805 2,617,005,700 2014-04-30
2869 2014-05-09 530,741,885 890,000 20.2805 2,617,005,700 2014-04-30
2870 2014-05-08 529,851,885 80,000 20.2465 2,617,005,700 2014-04-30
2871 2014-05-07 529,771,885 0 20.2434 2,617,005,700 2014-04-30
2872 2014-05-05 529,771,885 1,820,000 20.2434 2,617,005,700 2014-04-30
2873 2014-05-02 527,951,885 -60,000 20.1739 2,617,005,700 2014-04-30
2874 2014-04-30 528,011,885 2,550,000 20.1762 2,617,005,700 2014-04-30
2875 2014-04-29 525,461,885 -1,580,000 20.0787 2,617,005,700 2014-03-31
2876 2014-04-28 527,041,885 760,000 20.1391 2,617,005,700 2014-03-31
2877 2014-04-25 526,281,885 1,690,000 20.1101 2,617,005,700 2014-03-31
2878 2014-04-24 524,591,885 -270,000 20.0455 2,617,005,700 2014-03-31
2879 2014-04-23 524,861,885 20,000 20.0558 2,617,005,700 2014-03-31
2880 2014-04-22 524,841,885 0 20.0551 2,617,005,700 2014-03-31
2881 2014-04-17 524,841,885 -320,000 20.0551 2,617,005,700 2014-03-31
2882 2014-04-16 525,161,885 -200,000 20.0673 2,617,005,700 2014-03-31
2883 2014-04-15 525,361,885 30,000 20.0749 2,617,005,700 2014-03-31
2884 2014-04-14 525,331,885 0 20.0738 2,617,005,700 2014-03-31
2885 2014-04-11 525,331,885 50,000 20.0738 2,617,005,700 2014-03-31
2886 2014-04-10 525,281,885 0 20.0719 2,617,005,700 2014-03-31
2887 2014-04-09 525,281,885 0 20.0719 2,617,005,700 2014-03-31
2888 2014-04-08 525,281,885 200,000 20.0719 2,617,005,700 2014-03-31
2889 2014-04-07 525,081,885 0 20.0642 2,617,005,700 2014-03-31
2890 2014-04-04 525,081,885 310,000 20.0642 2,617,005,700 2014-03-31
2891 2014-04-03 524,771,885 10,000 20.0524 2,617,005,700 2014-03-31
2892 2014-04-02 524,761,885 240,000 20.0520 2,617,005,700 2014-03-31
2893 2014-04-01 524,521,885 -20,000 20.0428 2,617,005,700 2014-03-31
2894 2014-03-31 524,541,885 0 20.0436 2,617,005,700 2014-03-31
2895 2014-03-28 524,541,885 0 20.0436 2,617,005,700 2014-02-28
2896 2014-03-27 524,541,885 50,000 20.0436 2,617,005,700 2014-02-28
2897 2014-03-26 524,491,885 10,000 20.0417 2,617,005,700 2014-02-28
2898 2014-03-25 524,481,885 0 20.0413 2,617,005,700 2014-02-28
2899 2014-03-24 524,481,885 0 20.0413 2,617,005,700 2014-02-28
2900 2014-03-21 524,481,885 150,000 20.0413 2,617,005,700 2014-02-28
2901 2014-03-20 524,331,885 150,000 20.0356 2,617,005,700 2014-02-28
2902 2014-03-19 524,181,885 530,000 20.0298 2,617,005,700 2014-02-28
2903 2014-03-18 523,651,885 100,000 20.0096 2,617,005,700 2014-02-28
2904 2014-03-17 523,551,885 170,000 20.0058 2,617,005,700 2014-02-28
2905 2014-03-14 523,381,885 -90,000 19.9993 2,617,005,700 2014-02-28
2906 2014-03-13 523,471,885 -300,000 20.0027 2,617,005,700 2014-02-28
2907 2014-03-12 523,771,885 0 20.0142 2,617,005,700 2014-02-28
2908 2014-03-11 523,771,885 -80,000 20.0142 2,617,005,700 2014-02-28
2909 2014-03-10 523,851,885 250,000 20.0172 2,617,005,700 2014-02-28
2910 2014-03-07 523,601,885 180,000 20.0077 2,617,005,700 2014-02-28
2911 2014-03-06 523,421,885 0 20.0008 2,617,005,700 2014-02-28
2912 2014-03-05 523,421,885 0 20.0008 2,617,005,700 2014-02-28
2913 2014-03-04 523,421,885 960,000 20.0008 2,617,005,700 2014-02-28
2914 2014-03-03 522,461,885 -40,000 19.9641 2,617,005,700 2014-02-28
2915 2014-02-28 522,501,885 260,000 19.9656 2,617,005,700 2014-02-28
2916 2014-02-27 522,241,885 -120,000 19.9557 2,617,005,700 2014-01-31
2917 2014-02-26 522,361,885 -20,000 19.9603 2,617,005,700 2014-01-31
2918 2014-02-25 522,381,885 -2,410,000 19.9611 2,617,005,700 2014-01-31
2919 2014-02-24 524,791,885 0 20.0531 2,617,005,700 2014-01-31
2920 2014-02-21 524,791,885 0 20.0531 2,617,005,700 2014-01-31
2921 2014-02-20 524,791,885 40,000 20.0531 2,617,005,700 2014-01-31
2922 2014-02-19 524,751,885 -690,000 20.0516 2,617,005,700 2014-01-31
2923 2014-02-18 525,441,885 0 20.0780 2,617,005,700 2014-01-31
2924 2014-02-17 525,441,885 210,000 20.0780 2,617,005,700 2014-01-31
2925 2014-02-14 525,231,885 -160,000 20.0700 2,617,005,700 2014-01-31
2926 2014-02-13 525,391,885 0 20.0761 2,617,005,700 2014-01-31
2927 2014-02-12 525,391,885 710,000 20.0761 2,617,005,700 2014-01-31
2928 2014-02-11 524,681,885 10,000 20.0489 2,617,005,700 2014-01-31
2929 2014-02-10 524,671,885 560,000 20.0486 2,617,005,700 2014-01-31
2930 2014-02-07 524,111,885 -50,000 20.0272 2,617,005,700 2014-01-31
2931 2014-02-06 524,161,885 0 20.0291 2,617,005,700 2014-01-31
2932 2014-02-05 524,161,885 550,000 20.0291 2,617,005,700 2014-01-31
2933 2014-02-04 523,611,885 195,000 20.0081 2,617,005,700 2014-01-31
2934 2014-01-30 523,416,885 0 20.0006 2,617,005,700 2013-12-31
2935 2014-01-29 523,416,885 400,000 20.0006 2,617,005,700 2013-12-31
2936 2014-01-28 523,016,885 -70,000 19.9853 2,617,005,700 2013-12-31
2937 2014-01-27 523,086,885 0 19.9880 2,617,005,700 2013-12-31
2938 2014-01-24 523,086,885 -300,000 19.9880 2,617,005,700 2013-12-31
2939 2014-01-23 523,386,885 130,000 19.9995 2,617,005,700 2013-12-31
2940 2014-01-22 523,256,885 10,000 19.9945 2,617,005,700 2013-12-31
2941 2014-01-21 523,246,885 270,000 19.9941 2,617,005,700 2013-12-31
2942 2014-01-20 522,976,885 460,000 19.9838 2,617,005,700 2013-12-31
2943 2014-01-17 522,516,885 -158,000 19.9662 2,617,005,700 2013-12-31
2944 2014-01-16 522,674,885 -930,000 19.9722 2,617,005,700 2013-12-31
2945 2014-01-15 523,604,885 2,340,000 20.0078 2,617,005,700 2013-12-31
2946 2014-01-14 521,264,885 1,570,000 19.9184 2,617,005,700 2013-12-31
2947 2014-01-13 519,694,885 130,000 19.8584 2,617,005,700 2013-12-31
2948 2014-01-10 519,564,885 -530,000 19.8534 2,617,005,700 2013-12-31
2949 2014-01-09 520,094,885 2,640,000 19.8737 2,617,005,700 2013-12-31
2950 2014-01-08 517,454,885 0 19.7728 2,617,005,700 2013-12-31
2951 2014-01-07 517,454,885 0 19.7728 2,617,005,700 2013-12-31
2952 2014-01-06 517,454,885 0 19.7728 2,617,005,700 2013-12-31
2953 2014-01-03 517,454,885 90,000 19.7728 2,617,005,700 2013-12-31
2954 2014-01-02 517,364,885 10,000 19.7693 2,617,005,700 2013-12-31
2955 2013-12-31 517,354,885 0 19.7690 2,617,005,700 2013-12-31
2956 2013-12-30 517,354,885 20,000 19.7690 2,617,005,700 2013-11-30
2957 2013-12-27 517,334,885 130,000 19.7682 2,617,005,700 2013-11-30
2958 2013-12-24 517,204,885 0 19.7632 2,617,005,700 2013-11-30
2959 2013-12-23 517,204,885 10,000 19.7632 2,617,005,700 2013-11-30
2960 2013-12-20 517,194,885 0 19.7628 2,617,005,700 2013-11-30
2961 2013-12-19 517,194,885 -40,000 19.7628 2,617,005,700 2013-11-30
2962 2013-12-18 517,234,885 -350,000 19.7644 2,617,005,700 2013-11-30
2963 2013-12-17 517,584,885 -370,000 19.7778 2,617,005,700 2013-11-30
2964 2013-12-16 517,954,885 -380,000 19.7919 2,617,005,700 2013-11-30
2965 2013-12-13 518,334,885 -380,000 19.8064 2,617,005,700 2013-11-30
2966 2013-12-12 518,714,885 350,000 19.8209 2,617,005,700 2013-11-30
2967 2013-12-11 518,364,885 -160,000 19.8076 2,617,005,700 2013-11-30
2968 2013-12-10 518,524,885 -660,000 19.8137 2,617,005,700 2013-11-30
2969 2013-12-09 519,184,885 -1,080,000 19.8389 2,617,005,700 2013-11-30
2970 2013-12-06 520,264,885 590,000 19.8802 2,617,005,700 2013-11-30
2971 2013-12-05 519,674,885 -30,000 19.8576 2,617,005,700 2013-11-30
2972 2013-12-04 519,704,885 1,060,000 19.8588 2,617,005,700 2013-11-30
2973 2013-12-03 518,644,885 2,538,000 19.8183 2,617,005,700 2013-11-30
2974 2013-12-02 516,106,885 -10,000 19.7213 2,617,005,700 2013-11-30
2975 2013-11-29 516,116,885 -30,000 19.7217 2,617,005,700 2013-10-31
2976 2013-11-28 516,146,885 -180,000 19.7228 2,617,005,700 2013-10-31
2977 2013-11-27 516,326,885 0 19.7297 2,617,005,700 2013-10-31
2978 2013-11-26 516,326,885 0 19.7297 2,617,005,700 2013-10-31
2979 2013-11-25 516,326,885 0 19.7297 2,617,005,700 2013-10-31
2980 2013-11-22 516,326,885 2,350,000 19.7297 2,617,005,700 2013-10-31
2981 2013-11-21 513,976,885 -160,000 19.6399 2,617,005,700 2013-10-31
2982 2013-11-20 514,136,885 -240,000 19.6460 2,617,005,700 2013-10-31
2983 2013-11-19 514,376,885 -400,000 19.6552 2,617,005,700 2013-10-31
2984 2013-11-18 514,776,885 -220,000 19.6705 2,617,005,700 2013-10-31
2985 2013-11-15 514,996,885 1,187,500 19.6789 2,617,005,700 2013-10-31
2986 2013-11-14 513,809,385 -30,000 19.6335 2,617,005,700 2013-10-31
2987 2013-11-13 513,839,385 160,000 19.6346 2,617,005,700 2013-10-31
2988 2013-11-12 513,679,385 390,000 19.6285 2,617,005,700 2013-10-31
2989 2013-11-11 513,289,385 -120,000 19.6136 2,617,005,700 2013-10-31
2990 2013-11-08 513,409,385 40,000 19.6182 2,617,005,700 2013-10-31
2991 2013-11-07 513,369,385 -28,750 19.6167 2,617,005,700 2013-10-31
2992 2013-11-06 513,398,135 0 19.6178 2,617,005,700 2013-10-31
2993 2013-11-05 513,398,135 -760,000 19.6178 2,617,005,700 2013-10-31
2994 2013-11-04 514,158,135 10,000 19.6468 2,617,005,700 2013-10-31
2995 2013-11-01 514,148,135 20,000 19.6464 2,617,005,700 2013-10-31
2996 2013-10-31 514,128,135 30,000 19.6457 2,617,005,700 2013-10-31
2997 2013-10-30 514,098,135 -20,000 19.6445 2,617,005,700 2013-09-30
2998 2013-10-29 514,118,135 -10,000 19.6453 2,617,005,700 2013-09-30
2999 2013-10-28 514,128,135 -80,000 19.6457 2,617,005,700 2013-09-30
3000 2013-10-25 514,208,135 -390,000 19.6487 2,617,005,700 2013-09-30
3001 2013-10-24 514,598,135 20,000 19.6636 2,617,005,700 2013-09-30
3002 2013-10-23 514,578,135 -310,000 19.6629 2,617,005,700 2013-09-30
3003 2013-10-22 514,888,135 2,030,000 19.6747 2,617,005,700 2013-09-30
3004 2013-10-21 512,858,135 430,000 19.5971 2,617,005,700 2013-09-30
3005 2013-10-18 512,428,135 1,200,000 19.5807 2,617,005,700 2013-09-30
3006 2013-10-17 511,228,135 0 19.5348 2,617,005,700 2013-09-30
3007 2013-10-16 511,228,135 80,000 19.5348 2,617,005,700 2013-09-30
3008 2013-10-15 511,148,135 -90,000 19.5318 2,617,005,700 2013-09-30
3009 2013-10-11 511,238,135 -890,000 19.5352 2,617,005,700 2013-09-30
3010 2013-10-10 512,128,135 20,000 19.5692 2,617,005,700 2013-09-30
3011 2013-10-09 512,108,135 30,000 19.5685 2,617,005,700 2013-09-30
3012 2013-10-08 512,078,135 -500,000 19.5673 2,617,005,700 2013-09-30
3013 2013-10-07 512,578,135 0 19.5864 2,617,005,700 2013-09-30
3014 2013-10-04 512,578,135 0 19.5864 2,617,005,700 2013-09-30
3015 2013-10-03 512,578,135 0 19.5864 2,617,005,700 2013-09-30
3016 2013-10-02 512,578,135 530,000 19.5864 2,617,005,700 2013-09-30
3017 2013-09-30 512,048,135 -10,000 19.5662 2,617,005,700 2013-09-30
3018 2013-09-27 512,058,135 -1,790,000 19.5666 2,617,005,700 2013-08-31
3019 2013-09-26 513,848,135 0 19.6350 2,617,005,700 2013-08-31
3020 2013-09-25 513,848,135 -650,000 19.6350 2,617,005,700 2013-08-31
3021 2013-09-24 514,498,135 -10,000 19.6598 2,617,005,700 2013-08-31
3022 2013-09-23 514,508,135 30,000 19.6602 2,617,005,700 2013-08-31
3023 2013-09-19 514,478,135 0 19.6590 2,617,005,700 2013-08-31
3024 2013-09-18 514,478,135 90,000 19.6590 2,617,005,700 2013-08-31
3025 2013-09-17 514,388,135 0 19.6556 2,617,005,700 2013-08-31
3026 2013-09-16 514,388,135 -60,000 19.6556 2,617,005,700 2013-08-31
3027 2013-09-13 514,448,135 -1,700,000 19.6579 2,617,005,700 2013-08-31
3028 2013-09-12 516,148,135 -300,000 19.7229 2,617,005,700 2013-08-31
3029 2013-09-11 516,448,135 -470,000 19.7343 2,617,005,700 2013-08-31
3030 2013-09-10 516,918,135 0 19.7523 2,617,005,700 2013-08-31
3031 2013-09-09 516,918,135 4,690,000 19.7523 2,617,005,700 2013-08-31
3032 2013-09-06 512,228,135 90,000 19.5731 2,617,005,700 2013-08-31
3033 2013-09-05 512,138,135 70,000 19.5696 2,617,005,700 2013-08-31
3034 2013-09-04 512,068,135 20,000 19.5669 2,617,005,700 2013-08-31
3035 2013-09-03 512,048,135 420,000 19.5662 2,617,005,700 2013-08-31
3036 2013-09-02 511,628,135 250,000 19.5501 2,617,005,700 2013-08-31
3037 2013-08-30 511,378,135 137,077 19.5406 2,617,005,700 2013-07-31
3038 2013-08-29 511,241,058 -1,060,000 19.5353 2,617,005,700 2013-07-31
3039 2013-08-28 512,301,058 60,000 19.5758 2,617,005,700 2013-07-31
3040 2013-08-27 512,241,058 -60,000 19.5736 2,617,005,700 2013-07-31
3041 2013-08-26 512,301,058 50,000 19.5758 2,617,005,700 2013-07-31
3042 2013-08-23 512,251,058 -60,000 19.5739 2,617,005,700 2013-07-31
3043 2013-08-22 512,311,058 -260,000 19.5762 2,617,005,700 2013-07-31
3044 2013-08-21 512,571,058 0 19.5862 2,617,005,700 2013-07-31
3045 2013-08-20 512,571,058 30,000 19.5862 2,617,005,700 2013-07-31
3046 2013-08-19 512,541,058 70,000 19.5850 2,617,005,700 2013-07-31
3047 2013-08-16 512,471,058 0 19.5823 2,617,005,700 2013-07-31
3048 2013-08-15 512,471,058 30,000 19.5823 2,617,005,700 2013-07-31
3049 2013-08-14 512,441,058 0 19.5812 2,617,005,700 2013-07-31
3050 2013-08-13 512,441,058 20,000 19.5812 2,617,005,700 2013-07-31
3051 2013-08-12 512,421,058 0 19.5804 2,617,005,700 2013-07-31
3052 2013-08-09 512,421,058 0 19.5804 2,617,005,700 2013-07-31
3053 2013-08-08 512,421,058 960,000 19.5804 2,617,005,700 2013-07-31
3054 2013-08-07 511,461,058 80,000 19.5438 2,617,005,700 2013-07-31
3055 2013-08-06 511,381,058 90,000 19.5407 2,617,005,700 2013-07-31
3056 2013-08-05 511,291,058 -60,000 19.5373 2,617,005,700 2013-07-31
3057 2013-08-02 511,351,058 -420,000 19.5395 2,617,005,700 2013-07-31
3058 2013-08-01 511,771,058 20,000 19.5556 2,617,005,700 2013-07-31
3059 2013-07-31 511,751,058 0 19.5548 2,617,005,700 2013-07-31
3060 2013-07-30 511,751,058 100,000 19.5548 2,617,005,700 2013-06-30
3061 2013-07-29 511,651,058 30,000 19.5510 2,617,005,700 2013-06-30
3062 2013-07-26 511,621,058 0 19.5499 2,617,005,700 2013-06-30
3063 2013-07-25 511,621,058 -280,000 19.5499 2,617,005,700 2013-06-30
3064 2013-07-24 511,901,058 20,000 19.5606 2,617,005,700 2013-06-30
3065 2013-07-23 511,881,058 40,000 19.5598 2,617,005,700 2013-06-30
3066 2013-07-22 511,841,058 0 19.5583 2,617,005,700 2013-06-30
3067 2013-07-19 511,841,058 -10,000 19.5583 2,617,005,700 2013-06-30
3068 2013-07-18 511,851,058 0 19.5587 2,617,005,700 2013-06-30
3069 2013-07-17 511,851,058 350,000 19.5587 2,617,005,700 2013-06-30
3070 2013-07-16 511,501,058 100,000 19.5453 2,617,005,700 2013-06-30
3071 2013-07-15 511,401,058 -150,000 19.5415 2,617,005,700 2013-06-30
3072 2013-07-12 511,551,058 0 19.5472 2,617,005,700 2013-06-30
3073 2013-07-11 511,551,058 0 19.5472 2,617,005,700 2013-06-30
3074 2013-07-10 511,551,058 170,000 19.5472 2,617,005,700 2013-06-30
3075 2013-07-09 511,381,058 -400,000 19.5407 2,617,005,700 2013-06-30
3076 2013-07-08 511,781,058 -10,000 19.5560 2,617,005,700 2013-06-30
3077 2013-07-05 511,791,058 40,000 19.5564 2,617,005,700 2013-06-30
3078 2013-07-04 511,751,058 10,000 19.5548 2,617,005,700 2013-06-30
3079 2013-07-03 511,741,058 30,000 19.5544 2,617,005,700 2013-06-30
3080 2013-07-02 511,711,058 -10,000 19.5533 2,617,005,700 2013-06-30
3081 2013-06-28 511,721,058 -70,000 19.5537 2,617,005,700 2013-05-31
3082 2013-06-27 511,791,058 10,000 19.5564 2,617,005,700 2013-05-31
3083 2013-06-26 511,781,058 0 19.5560 2,617,005,700 2013-05-31
3084 2013-06-25 511,781,058 -130,000 19.5560 2,617,005,700 2013-05-31
3085 2013-06-24 511,911,058 -60,000 19.5609 2,617,005,700 2013-05-31
3086 2013-06-21 511,971,058 -230,000 19.5632 2,617,005,700 2013-05-31
3087 2013-06-20 512,201,058 -20,000 19.5720 2,617,005,700 2013-05-31
3088 2013-06-19 512,221,058 -2,880,000 19.5728 2,617,005,700 2013-05-31
3089 2013-06-18 515,101,058 -50,000 19.6828 2,617,005,700 2013-05-31
3090 2013-06-17 515,151,058 590,000 19.6848 2,617,005,700 2013-05-31
3091 2013-06-14 514,561,058 -10,000 19.6622 2,617,005,700 2013-05-31
3092 2013-06-13 514,571,058 30,000 19.6626 2,617,005,700 2013-05-31
3093 2013-06-11 514,541,058 -230,000 19.6614 2,617,005,700 2013-05-31
3094 2013-06-10 514,771,058 -90,000 19.6702 2,617,005,700 2013-05-31
3095 2013-06-07 514,861,058 10,000 19.6737 2,617,005,700 2013-05-31
3096 2013-06-06 514,851,058 0 19.6733 2,617,005,700 2013-05-31
3097 2013-06-05 514,851,058 -10,000 19.6733 2,617,005,700 2013-05-31
3098 2013-06-04 514,861,058 10,000 19.6737 2,617,005,700 2013-05-31
3099 2013-06-03 514,851,058 -70,000 19.6733 2,617,005,700 2013-05-31
3100 2013-05-31 514,921,058 0 19.6760 2,617,005,700 2013-05-31
3101 2013-05-30 514,921,058 -410,000 19.6760 2,617,005,700 2013-04-30
3102 2013-05-29 515,331,058 110,000 19.6916 2,617,005,700 2013-04-30
3103 2013-05-28 515,221,058 360,000 19.6874 2,617,005,700 2013-04-30
3104 2013-05-27 514,861,058 0 19.6737 2,617,005,700 2013-04-30
3105 2013-05-24 514,861,058 -4,313 19.6737 2,617,005,700 2013-04-30
3106 2013-05-23 514,865,371 0 19.6738 2,617,005,700 2013-04-30
3107 2013-05-22 514,865,371 250,000 19.6738 2,617,005,700 2013-04-30
3108 2013-05-21 514,615,371 70,000 19.6643 2,617,005,700 2013-04-30
3109 2013-05-20 514,545,371 20,000 19.6616 2,617,005,700 2013-04-30
3110 2013-05-16 514,525,371 0 19.6608 2,617,005,700 2013-04-30
3111 2013-05-15 514,525,371 180,000 19.6608 2,617,005,700 2013-04-30
3112 2013-05-14 514,345,371 -60,000 19.6540 2,617,005,700 2013-04-30
3113 2013-05-13 514,405,371 20,000 19.6563 2,617,005,700 2013-04-30
3114 2013-05-10 514,385,371 -310,000 19.6555 2,617,005,700 2013-04-30
3115 2013-05-09 514,695,371 -150,000 19.6673 2,617,005,700 2013-04-30
3116 2013-05-08 514,845,371 20,000 19.6731 2,617,005,700 2013-04-30
3117 2013-05-07 514,825,371 -300,000 19.6723 2,617,005,700 2013-04-30
3118 2013-05-06 515,125,371 300,000 19.6838 2,617,005,700 2013-04-30
3119 2013-05-03 514,825,371 0 19.6723 2,617,005,700 2013-04-30
3120 2013-05-02 514,825,371 0 19.6723 2,617,005,700 2013-04-30
3121 2013-04-30 514,825,371 210,000 19.6723 2,617,005,700 2013-04-30
3122 2013-04-29 514,615,371 80,000 19.6643 2,617,005,700 2013-03-31
3123 2013-04-26 514,535,371 354,313 19.6612 2,617,005,700 2013-03-31
3124 2013-04-25 514,181,058 0 19.6477 2,617,005,700 2013-03-31
3125 2013-04-24 514,181,058 70,000 19.6477 2,617,005,700 2013-03-31
3126 2013-04-23 514,111,058 360,000 19.6450 2,617,005,700 2013-03-31
3127 2013-04-22 513,751,058 20,000 19.6313 2,617,005,700 2013-03-31
3128 2013-04-19 513,731,058 0 19.6305 2,617,005,700 2013-03-31
3129 2013-04-18 513,731,058 0 19.6305 2,617,005,700 2013-03-31
3130 2013-04-17 513,731,058 50,000 19.6305 2,617,005,700 2013-03-31
3131 2013-04-16 513,681,058 1,060,000 19.6286 2,617,005,700 2013-03-31
3132 2013-04-15 512,621,058 10,000 19.5881 2,617,005,700 2013-03-31
3133 2013-04-12 512,611,058 40,000 19.5877 2,617,005,700 2013-03-31
3134 2013-04-11 512,571,058 0 19.5862 2,617,005,700 2013-03-31
3135 2013-04-10 512,571,058 0 19.5862 2,617,005,700 2013-03-31
3136 2013-04-09 512,571,058 30,000 19.5862 2,617,005,700 2013-03-31
3137 2013-04-08 512,541,058 -310,000 19.5850 2,617,005,700 2013-03-31
3138 2013-04-05 512,851,058 -90,000 19.5969 2,617,005,700 2013-03-31
3139 2013-04-03 512,941,058 1,375,000 19.6003 2,617,005,700 2013-03-31
3140 2013-04-02 511,566,058 320,000 19.5478 2,617,005,700 2013-03-31
3141 2013-03-28 511,246,058 -1,110,000 19.5355 2,617,005,700 2013-02-28
3142 2013-03-27 512,356,058 -350,000 19.5779 2,617,005,700 2013-02-28
3143 2013-03-26 512,706,058 -930,000 19.5913 2,617,005,700 2013-02-28
3144 2013-03-25 513,636,058 -250,000 19.6269 2,617,005,700 2013-02-28
3145 2013-03-22 513,886,058 10,000 19.6364 2,617,005,700 2013-02-28
3146 2013-03-21 513,876,058 -480,000 19.6360 2,617,005,700 2013-02-28
3147 2013-03-20 514,356,058 110,000 19.6544 2,617,005,700 2013-02-28
3148 2013-03-19 514,246,058 -50,000 19.6502 2,617,005,700 2013-02-28
3149 2013-03-18 514,296,058 -610,000 19.6521 2,617,005,700 2013-02-28
3150 2013-03-15 514,906,058 -370,000 19.6754 2,617,005,700 2013-02-28
3151 2013-03-14 515,276,058 10,000 19.6895 2,617,005,700 2013-02-28
3152 2013-03-13 515,266,058 -130,000 19.6891 2,617,005,700 2013-02-28
3153 2013-03-12 515,396,058 40,000 19.6941 2,617,005,700 2013-02-28
3154 2013-03-11 515,356,058 0 19.6926 2,617,005,700 2013-02-28
3155 2013-03-08 515,356,058 0 19.6926 2,617,005,700 2013-02-28
3156 2013-03-07 515,356,058 -180,000 19.6926 2,617,005,700 2013-02-28
3157 2013-03-06 515,536,058 0 19.6995 2,617,005,700 2013-02-28
3158 2013-03-05 515,536,058 -3,626,917 19.6995 2,617,005,700 2013-02-28
3159 2013-03-04 519,162,975 110,000 19.8381 2,617,005,700 2013-02-28
3160 2013-03-01 519,052,975 2,800,000 19.8338 2,617,005,700 2013-02-28
3161 2013-02-28 516,252,975 -50,000 19.7269 2,617,005,700 2013-02-28
3162 2013-02-27 516,302,975 10,000 19.7288 2,617,005,700 2013-01-31
3163 2013-02-26 516,292,975 230,000 19.7284 2,617,005,700 2013-01-31
3164 2013-02-25 516,062,975 0 19.7196 2,617,005,700 2013-01-31
3165 2013-02-22 516,062,975 -292,207 19.7196 2,617,005,700 2013-01-31
3166 2013-02-21 516,355,182 -5,980,000 19.7308 2,617,005,700 2013-01-31
3167 2013-02-20 522,335,182 -1,697,880 19.9593 2,617,005,700 2013-01-31
3168 2013-02-19 524,033,062 -101,700,000 20.0241 2,617,005,700 2013-01-31
3169 2013-02-18 625,733,062 -20,000 23.9103 2,617,005,700 2013-01-31
3170 2013-02-15 625,753,062 -4,960,000 23.9110 2,617,005,700 2013-01-31
3171 2013-02-14 630,713,062 -80,000 24.1006 2,617,005,700 2013-01-31
3172 2013-02-08 630,793,062 -25,450,000 24.1036 2,617,005,700 2013-01-31
3173 2013-02-07 656,243,062 100,000 25.0761 2,617,005,700 2013-01-31
3174 2013-02-06 656,143,062 -250,000 25.0723 2,617,005,700 2013-01-31
3175 2013-02-05 656,393,062 690,000 25.0818 2,617,005,700 2013-01-31
3176 2013-02-04 655,703,062 -40,000 25.0555 2,617,005,700 2013-01-31
3177 2013-02-01 655,743,062 -5,600,000 25.0570 2,617,005,700 2013-01-31
3178 2013-01-31 661,343,062 50,000 25.2710 2,617,005,700 2013-01-31
3179 2013-01-30 661,293,062 0 25.2691 2,617,005,700 2012-12-31
3180 2013-01-29 661,293,062 260,000 25.2691 2,617,005,700 2012-12-31
3181 2013-01-28 661,033,062 0 25.2591 2,617,005,700 2012-12-31
3182 2013-01-25 661,033,062 -5,020,000 25.2591 2,617,005,700 2012-12-31
3183 2013-01-24 666,053,062 -80,000 25.4510 2,617,005,700 2012-12-31
3184 2013-01-23 666,133,062 -3,930,000 25.4540 2,617,005,700 2012-12-31
3185 2013-01-22 670,063,062 2,870,000 25.6042 2,617,005,700 2012-12-31
3186 2013-01-21 667,193,062 -4,070,000 25.4945 2,617,005,700 2012-12-31
3187 2013-01-18 671,263,062 860,000 25.6500 2,617,005,700 2012-12-31
3188 2013-01-17 670,403,062 290,000 25.6172 2,617,005,700 2012-12-31
3189 2013-01-16 670,113,062 2,020,000 25.6061 2,617,005,700 2012-12-31
3190 2013-01-15 668,093,062 3,040,000 25.5289 2,617,005,700 2012-12-31
3191 2013-01-14 665,053,062 0 25.4127 2,617,005,700 2012-12-31
3192 2013-01-11 665,053,062 0 25.4127 2,617,005,700 2012-12-31
3193 2013-01-10 665,053,062 0 25.4127 2,617,005,700 2012-12-31
3194 2013-01-09 665,053,062 -1,020,000 25.4127 2,617,005,700 2012-12-31
3195 2013-01-08 666,073,062 0 25.4517 2,617,005,700 2012-12-31
3196 2013-01-07 666,073,062 0 25.4517 2,617,005,700 2012-12-31
3197 2013-01-04 666,073,062 0 25.4517 2,617,005,700 2012-12-31
3198 2013-01-03 666,073,062 0 25.4517 2,617,005,700 2012-12-31
3199 2013-01-02 666,073,062 0 25.4517 2,617,005,700 2012-12-31
3200 2012-12-31 666,073,062 0 25.4517 2,617,005,700 2012-12-31
3201 2012-12-28 666,073,062 0 25.4517 2,617,005,700 2012-11-30
3202 2012-12-27 666,073,062 0 25.4517 2,617,005,700 2012-11-30
3203 2012-12-24 666,073,062 0 25.4517 2,617,005,700 2012-11-30
3204 2012-12-21 666,073,062 0 25.4517 2,617,005,700 2012-11-30
3205 2012-12-20 666,073,062 -5,000,000 25.4517 2,617,005,700 2012-11-30
3206 2012-12-19 671,073,062 -240,000 25.6428 2,617,005,700 2012-11-30
3207 2012-12-18 671,313,062 -20,000 25.6520 2,617,005,700 2012-11-30
3208 2012-12-17 671,333,062 260,000 25.6527 2,617,005,700 2012-11-30
3209 2012-12-14 671,073,062 120,000 25.6428 2,617,005,700 2012-11-30
3210 2012-12-13 670,953,062 0 25.6382 2,617,005,700 2012-11-30
3211 2012-12-12 670,953,062 -150,000 25.6382 2,617,005,700 2012-11-30
3212 2012-12-11 671,103,062 190,000 25.6439 2,617,005,700 2012-11-30
3213 2012-12-10 670,913,062 60,000 25.6367 2,617,005,700 2012-11-30
3214 2012-12-07 670,853,062 100,000 25.6344 2,617,005,700 2012-11-30
3215 2012-12-06 670,753,062 0 25.6306 2,617,005,700 2012-11-30
3216 2012-12-05 670,753,062 -20,000 25.6306 2,617,005,700 2012-11-30
3217 2012-12-04 670,773,062 10,000 25.6313 2,617,005,700 2012-11-30
3218 2012-12-03 670,763,062 100,000 25.6309 2,617,005,700 2012-11-30
3219 2012-11-30 670,663,062 -150,000 25.6271 2,617,005,700 2012-11-30
3220 2012-11-29 670,813,062 -110,000 25.6328 2,617,005,700 2012-10-31
3221 2012-11-28 670,923,062 0 25.6371 2,617,005,700 2012-10-31
3222 2012-11-27 670,923,062 -240,000 25.6371 2,617,005,700 2012-10-31
3223 2012-11-26 671,163,062 -300,000 25.6462 2,617,005,700 2012-10-31
3224 2012-11-23 671,463,062 0 25.6577 2,617,005,700 2012-10-31
3225 2012-11-22 671,463,062 0 25.6577 2,617,005,700 2012-10-31
3226 2012-11-21 671,463,062 70,000 25.6577 2,617,005,700 2012-10-31
3227 2012-11-20 671,393,062 310,000 25.6550 2,617,005,700 2012-10-31
3228 2012-11-19 671,083,062 30,000 25.6432 2,617,005,700 2012-10-31
3229 2012-11-16 671,053,062 -1,409,077 25.6420 2,617,005,700 2012-10-31
3230 2012-11-15 672,462,139 -980,000 25.6959 2,617,005,700 2012-10-31
3231 2012-11-14 673,442,139 -150,000 25.7333 2,617,005,700 2012-10-31
3232 2012-11-13 673,592,139 -400,000 25.7390 2,617,005,700 2012-10-31
3233 2012-11-12 673,992,139 440,000 25.7543 2,617,005,700 2012-10-31
3234 2012-11-09 673,552,139 -60,000 25.7375 2,617,005,700 2012-10-31
3235 2012-11-08 673,612,139 -90,000 25.7398 2,617,005,700 2012-10-31
3236 2012-11-07 673,702,139 0 25.7432 2,617,005,700 2012-10-31
3237 2012-11-06 673,702,139 50,000 25.7432 2,617,005,700 2012-10-31
3238 2012-11-05 673,652,139 170,000 25.7413 2,617,005,700 2012-10-31
3239 2012-11-02 673,482,139 300,000 25.7348 2,617,005,700 2012-10-31
3240 2012-11-01 673,182,139 -1,480,000 25.7234 2,617,005,700 2012-10-31
3241 2012-10-31 674,662,139 -50,000 25.7799 2,617,005,700 2012-10-31
3242 2012-10-30 674,712,139 -10,000 25.7818 2,617,005,700 2012-09-30
3243 2012-10-29 674,722,139 0 25.7822 2,617,005,700 2012-09-30
3244 2012-10-26 674,722,139 -3,930,000 25.7822 2,617,005,700 2012-09-30
3245 2012-10-25 678,652,139 -1,000,000 25.9324 2,617,005,700 2012-09-30
3246 2012-10-24 679,652,139 -1,400,000 25.9706 2,617,005,700 2012-09-30
3247 2012-10-22 681,052,139 25,340,000 26.0241 2,617,005,700 2012-09-30
3248 2012-10-19 655,712,139 -370,000 25.0558 2,617,005,700 2012-09-30
3249 2012-10-18 656,082,139 -320,000 25.0700 2,617,005,700 2012-09-30
3250 2012-10-17 656,402,139 0 25.0822 2,617,005,700 2012-09-30
3251 2012-10-16 656,402,139 0 25.0822 2,617,005,700 2012-09-30
3252 2012-10-15 656,402,139 1,260,000 25.0822 2,617,005,700 2012-09-30
3253 2012-10-12 655,142,139 0 25.0340 2,617,005,700 2012-09-30
3254 2012-10-11 655,142,139 -160,000 25.0340 2,617,005,700 2012-09-30
3255 2012-10-10 655,302,139 0 25.0401 2,617,005,700 2012-09-30
3256 2012-10-09 655,302,139 -20,000 25.0401 2,617,005,700 2012-09-30
3257 2012-10-08 655,322,139 0 25.0409 2,617,005,700 2012-09-30
3258 2012-10-05 655,322,139 -218,204 25.0409 2,617,005,700 2012-09-30
3259 2012-10-04 655,540,343 180,000 25.0493 2,617,005,700 2012-09-30
3260 2012-10-03 655,360,343 -330,000 25.0424 2,617,005,700 2012-09-30
3261 2012-09-28 655,690,343 0 25.0550 2,617,005,700 2012-08-31
3262 2012-09-27 655,690,343 1,240,000 25.0550 2,617,005,700 2012-08-31
3263 2012-09-26 654,450,343 0 25.0076 2,617,005,700 2012-08-31
3264 2012-09-25 654,450,343 -30,000 25.0076 2,617,005,700 2012-08-31
3265 2012-09-24 654,480,343 11,149,077 25.0087 2,617,005,700 2012-08-31
3266 2012-09-21 643,331,266 -760,000 24.5827 2,617,005,700 2012-08-31
3267 2012-09-20 644,091,266 60,000 24.6118 2,617,005,700 2012-08-31
3268 2012-09-19 644,031,266 500,000 24.6095 2,617,005,700 2012-08-31
3269 2012-09-18 643,531,266 0 24.5904 2,617,005,700 2012-08-31
3270 2012-09-17 643,531,266 -130,000 24.5904 2,617,005,700 2012-08-31
3271 2012-09-14 643,661,266 20,000 24.5953 2,617,005,700 2012-08-31
3272 2012-09-13 643,641,266 -1,000,000 24.5946 2,617,005,700 2012-08-31
3273 2012-09-12 644,641,266 100,000 24.6328 2,617,005,700 2012-08-31
3274 2012-09-11 644,541,266 24,860,000 24.6290 2,617,005,700 2012-08-31
3275 2012-09-10 619,681,266 100,000 23.6790 2,617,005,700 2012-08-31
3276 2012-09-07 619,581,266 500,000 23.6752 2,617,005,700 2012-08-31
3277 2012-09-06 619,081,266 560,000 23.6561 2,617,005,700 2012-08-31
3278 2012-09-05 618,521,266 0 23.6347 2,617,005,700 2012-08-31
3279 2012-09-04 618,521,266 160,000 23.6347 2,617,005,700 2012-08-31
3280 2012-09-03 618,361,266 1,230,000 23.6286 2,617,005,700 2012-08-31
3281 2012-08-31 617,131,266 6,961,130 23.5816 2,617,005,700 2012-08-31
3282 2012-08-30 610,170,136 0 23.3156 2,617,005,700 2012-07-31
3283 2012-08-29 610,170,136 -770,000 23.3156 2,617,005,700 2012-07-31
3284 2012-08-28 610,940,136 -7,910,000 23.3450 2,617,005,700 2012-07-31
3285 2012-08-27 618,850,136 100,260,000 23.6473 2,617,005,700 2012-07-31
3286 2012-08-24 518,590,136 0 19.8162 2,617,005,700 2012-07-31
3287 2012-08-23 518,590,136 -1,150,000 19.8162 2,617,005,700 2012-07-31
3288 2012-08-22 519,740,136 -120,000 19.8601 2,617,005,700 2012-07-31
3289 2012-08-21 519,860,136 1,240,000 19.8647 2,617,005,700 2012-07-31
3290 2012-08-20 518,620,136 14,255,121 19.8173 2,617,005,700 2012-07-31
3291 2012-08-17 504,365,015 -80,000 19.2726 2,617,005,700 2012-07-31
3292 2012-08-16 504,445,015 157,015 19.2757 2,617,005,700 2012-07-31
3293 2012-08-15 504,288,000 -420,000 19.2697 2,617,005,700 2012-07-31
3294 2012-08-14 504,708,000 -470,000 19.2857 2,617,005,700 2012-07-31
3295 2012-08-13 505,178,000 -90,000 19.3037 2,617,005,700 2012-07-31
3296 2012-08-10 505,268,000 10,000 19.3071 2,617,005,700 2012-07-31
3297 2012-08-09 505,258,000 100,000 19.3067 2,617,005,700 2012-07-31
3298 2012-08-08 505,158,000 0 19.3029 2,617,005,700 2012-07-31
3299 2012-08-07 505,158,000 290,000 19.3029 2,617,005,700 2012-07-31
3300 2012-08-06 504,868,000 -790,000 19.2918 2,617,005,700 2012-07-31
3301 2012-08-03 505,658,000 0 19.3220 2,617,005,700 2012-07-31
3302 2012-08-02 505,658,000 0 19.3220 2,617,005,700 2012-07-31
3303 2012-08-01 505,658,000 0 19.3220 2,617,005,700 2012-07-31
3304 2012-07-31 505,658,000 60,000 19.3220 2,617,005,700 2012-07-31
3305 2012-07-30 505,598,000 -400,000 19.3197 2,617,005,700 2012-06-30
3306 2012-07-27 505,998,000 -140,000 19.3350 2,617,005,700 2012-06-30
3307 2012-07-26 506,138,000 -480,000 19.3403 2,617,005,700 2012-06-30
3308 2012-07-25 506,618,000 -890,000 19.3587 2,617,005,700 2012-06-30
3309 2012-07-24 507,508,000 -990,000 19.3927 2,617,005,700 2012-06-30
3310 2012-07-23 508,498,000 0 19.4305 2,617,005,700 2012-06-30
3311 2012-07-20 508,498,000 0 19.4305 2,617,005,700 2012-06-30
3312 2012-07-19 508,498,000 -600,000 19.4305 2,617,005,700 2012-06-30
3313 2012-07-18 509,098,000 -10,000 19.4535 2,617,005,700 2012-06-30
3314 2012-07-17 509,108,000 60,000 19.4538 2,617,005,700 2012-06-30
3315 2012-07-16 509,048,000 -30,000 19.4515 2,617,005,700 2012-06-30
3316 2012-07-13 509,078,000 0 19.4527 2,617,005,700 2012-06-30
3317 2012-07-12 509,078,000 0 19.4527 2,617,005,700 2012-06-30
3318 2012-07-11 509,078,000 -140,000 19.4527 2,617,005,700 2012-06-30
3319 2012-07-10 509,218,000 -250,000 19.4580 2,617,005,700 2012-06-30
3320 2012-07-09 509,468,000 190,000 19.4676 2,617,005,700 2012-06-30
3321 2012-07-06 509,278,000 -10,000 19.4603 2,617,005,700 2012-06-30
3322 2012-07-05 509,288,000 0 19.4607 2,617,005,700 2012-06-30
3323 2012-07-04 509,288,000 -30,000 19.4607 2,617,005,700 2012-06-30
3324 2012-07-03 509,318,000 40,000 19.4619 2,617,005,700 2012-06-30
3325 2012-06-29 509,278,000 -120,000 19.4603 2,617,005,700 2012-05-31
3326 2012-06-28 509,398,000 20,000 19.4649 2,617,005,700 2012-05-31
3327 2012-06-27 509,378,000 10,000 19.4642 2,617,005,700 2012-05-31
3328 2012-06-26 509,368,000 0 19.4638 2,617,005,700 2012-05-31
3329 2012-06-25 509,368,000 0 19.4638 2,617,005,700 2012-05-31
3330 2012-06-22 509,368,000 0 19.4638 2,617,005,700 2012-05-31
3331 2012-06-21 509,368,000 1,000,000 19.4638 2,617,005,700 2012-05-31
3332 2012-06-20 508,368,000 -40,000 19.4256 2,617,005,700 2012-05-31
3333 2012-06-19 508,408,000 -620,000 19.4271 2,617,005,700 2012-05-31
3334 2012-06-18 509,028,000 210,000 19.4508 2,617,005,700 2012-05-31
3335 2012-06-15 508,818,000 2,070,000 19.4428 2,617,005,700 2012-05-31
3336 2012-06-14 506,748,000 20,000 19.3637 2,617,005,700 2012-05-31
3337 2012-06-13 506,728,000 0 19.3629 2,617,005,700 2012-05-31
3338 2012-06-12 506,728,000 -10,000 19.3629 2,617,005,700 2012-05-31
3339 2012-06-11 506,738,000 450,000 19.3633 2,617,005,700 2012-05-31
3340 2012-06-08 506,288,000 0 19.3461 2,617,005,700 2012-05-31
3341 2012-06-07 506,288,000 220,000 19.3461 2,617,005,700 2012-05-31
3342 2012-06-06 506,068,000 40,000 19.3377 2,617,005,700 2012-05-31
3343 2012-06-05 506,028,000 240,000 19.3361 2,617,005,700 2012-05-31
3344 2012-06-04 505,788,000 300,000 19.3270 2,617,005,700 2012-05-31
3345 2012-06-01 505,488,000 0 19.3155 2,617,005,700 2012-05-31
3346 2012-05-31 505,488,000 430,000 19.3155 2,617,005,700 2012-05-31
3347 2012-05-30 505,058,000 0 19.2991 2,617,005,700 2012-04-30
3348 2012-05-29 505,058,000 620,000 19.2991 2,617,005,700 2012-04-30
3349 2012-05-28 504,438,000 30,000 19.2754 2,617,005,700 2012-04-30
3350 2012-05-25 504,408,000 100,000 19.2742 2,617,005,700 2012-04-30
3351 2012-05-24 504,308,000 70,000 19.2704 2,617,005,700 2012-04-30
3352 2012-05-23 504,238,000 400,000 19.2677 2,617,005,700 2012-04-30
3353 2012-05-22 503,838,000 30,000 19.2525 2,617,005,700 2012-04-30
3354 2012-05-21 503,808,000 -500,000 19.2513 2,617,005,700 2012-04-30
3355 2012-05-18 504,308,000 10,000 19.2704 2,617,005,700 2012-04-30
3356 2012-05-17 504,298,000 750,000 19.2700 2,617,005,700 2012-04-30
3357 2012-05-16 503,548,000 8,630,000 19.2414 2,617,005,700 2012-04-30
3358 2012-05-15 494,918,000 220,000 18.9116 2,617,005,700 2012-04-30
3359 2012-05-14 494,698,000 120,000 18.9032 2,617,005,700 2012-04-30
3360 2012-05-11 494,578,000 1,160,000 18.8986 2,617,005,700 2012-04-30
3361 2012-05-10 493,418,000 100,000 18.8543 2,617,005,700 2012-04-30
3362 2012-05-09 493,318,000 320,000 18.8505 2,617,005,700 2012-04-30
3363 2012-05-08 492,998,000 190,000 18.8382 2,617,005,700 2012-04-30
3364 2012-05-07 492,808,000 -530,000 18.8310 2,617,005,700 2012-04-30
3365 2012-05-04 493,338,000 10,000 18.8512 2,617,005,700 2012-04-30
3366 2012-05-03 493,328,000 550,000 18.8509 2,617,005,700 2012-04-30
3367 2012-05-02 492,778,000 50,000 18.8298 2,617,005,700 2012-04-30
3368 2012-04-30 492,728,000 430,000 18.8279 2,617,005,700 2012-04-30
3369 2012-04-27 492,298,000 1,400,000 18.8115 2,617,005,700 2012-03-31
3370 2012-04-26 490,898,000 150,000 18.7580 2,617,005,700 2012-03-31
3371 2012-04-25 490,748,000 720,000 18.7523 2,617,005,700 2012-03-31
3372 2012-04-24 490,028,000 10,000 18.7248 2,617,005,700 2012-03-31
3373 2012-04-23 490,018,000 530,000 18.7244 2,617,005,700 2012-03-31
3374 2012-04-20 489,488,000 20,000 18.7041 2,617,005,700 2012-03-31
3375 2012-04-19 489,468,000 50,000 18.7034 2,617,005,700 2012-03-31
3376 2012-04-18 489,418,000 0 18.7014 2,617,005,700 2012-03-31
3377 2012-04-17 489,418,000 60,000 18.7014 2,617,005,700 2012-03-31
3378 2012-04-16 489,358,000 -200,000 18.6992 2,617,005,700 2012-03-31
3379 2012-04-13 489,558,000 400,000 18.7068 2,617,005,700 2012-03-31
3380 2012-04-12 489,158,000 220,000 18.6915 2,617,005,700 2012-03-31
3381 2012-04-11 488,938,000 40,000 18.6831 2,617,005,700 2012-03-31
3382 2012-04-10 488,898,000 680,000 18.6816 2,617,005,700 2012-03-31
3383 2012-04-05 488,218,000 1,040,000 18.6556 2,617,005,700 2012-03-31
3384 2012-04-03 487,178,000 0 18.6159 2,617,005,700 2012-03-31
3385 2012-04-02 487,178,000 -970,000 18.6159 2,617,005,700 2012-03-31
3386 2012-03-30 488,148,000 0 18.6529 2,617,005,700 2012-02-29
3387 2012-03-29 488,148,000 -160,000 18.6529 2,617,005,700 2012-02-29
3388 2012-03-28 488,308,000 0 18.6590 2,617,005,700 2012-02-29
3389 2012-03-27 488,308,000 0 18.6590 2,617,005,700 2012-02-29
3390 2012-03-26 488,308,000 0 18.6590 2,617,005,700 2012-02-29
3391 2012-03-23 488,308,000 -440,000 18.6590 2,617,005,700 2012-02-29
3392 2012-03-22 488,748,000 -250,000 18.6758 2,617,005,700 2012-02-29
3393 2012-03-21 488,998,000 -110,000 18.6854 2,617,005,700 2012-02-29
3394 2012-03-20 489,108,000 -480,000 18.6896 2,617,005,700 2012-02-29
3395 2012-03-19 489,588,000 -30,000 18.7079 2,617,005,700 2012-02-29
3396 2012-03-16 489,618,000 -110,000 18.7091 2,617,005,700 2012-02-29
3397 2012-03-15 489,728,000 -130,000 18.7133 2,617,005,700 2012-02-29
3398 2012-03-14 489,858,000 510,000 18.7183 2,617,005,700 2012-02-29
3399 2012-03-13 489,348,000 -440,000 18.6988 2,617,005,700 2012-02-29
3400 2012-03-12 489,788,000 -460,000 18.7156 2,617,005,700 2012-02-29
3401 2012-03-09 490,248,000 -610,000 18.7332 2,617,005,700 2012-02-29
3402 2012-03-08 490,858,000 -530,000 18.7565 2,617,005,700 2012-02-29
3403 2012-03-07 491,388,000 -280,000 18.7767 2,617,005,700 2012-02-29
3404 2012-03-06 491,668,000 0 18.7874 2,617,005,700 2012-02-29
3405 2012-03-05 491,668,000 -90,000 18.7874 2,617,005,700 2012-02-29
3406 2012-03-02 491,758,000 120,000 18.7909 2,617,005,700 2012-02-29
3407 2012-03-01 491,638,000 -80,000 18.7863 2,617,005,700 2012-02-29
3408 2012-02-29 491,718,000 130,000 18.7893 2,617,005,700 2012-02-29
3409 2012-02-28 491,588,000 -780,000 18.8203 2,612,005,700 2012-01-31
3410 2012-02-27 492,368,000 350,000 18.8502 2,612,005,700 2012-01-31
3411 2012-02-24 492,018,000 190,000 18.8368 2,612,005,700 2012-01-31
3412 2012-02-23 491,828,000 560,000 18.8295 2,612,005,700 2012-01-31
3413 2012-02-22 491,268,000 70,000 18.8081 2,612,005,700 2012-01-31
3414 2012-02-21 491,198,000 710,000 18.8054 2,612,005,700 2012-01-31
3415 2012-02-20 490,488,000 -340,000 18.7782 2,612,005,700 2012-01-31
3416 2012-02-17 490,828,000 20,000 18.7912 2,612,005,700 2012-01-31
3417 2012-02-16 490,808,000 50,000 18.7905 2,612,005,700 2012-01-31
3418 2012-02-15 490,758,000 390,000 18.7886 2,612,005,700 2012-01-31
3419 2012-02-14 490,368,000 -130,000 18.7736 2,612,005,700 2012-01-31
3420 2012-02-13 490,498,000 -210,000 18.7786 2,612,005,700 2012-01-31
3421 2012-02-10 490,708,000 240,000 18.7866 2,612,005,700 2012-01-31
3422 2012-02-09 490,468,000 -300,000 18.7774 2,612,005,700 2012-01-31
3423 2012-02-08 490,768,000 360,000 18.7889 2,612,005,700 2012-01-31
3424 2012-02-07 490,408,000 0 18.7752 2,612,005,700 2012-01-31
3425 2012-02-06 490,408,000 -300,000 18.7752 2,612,005,700 2012-01-31
3426 2012-02-03 490,708,000 -30,000 18.7866 2,612,005,700 2012-01-31
3427 2012-02-02 490,738,000 100,000 18.7878 2,612,005,700 2012-01-31
3428 2012-02-01 490,638,000 190,000 18.7840 2,612,005,700 2012-01-31
3429 2012-01-31 490,448,000 -430,000 18.7767 2,612,005,700 2012-01-31
3430 2012-01-30 490,878,000 30,000 18.7931 2,612,005,700 2011-12-31
3431 2012-01-27 490,848,000 30,000 18.7920 2,612,005,700 2011-12-31
3432 2012-01-26 490,818,000 140,000 18.7908 2,612,005,700 2011-12-31
3433 2012-01-20 490,678,000 -190,000 18.7855 2,612,005,700 2011-12-31
3434 2012-01-19 490,868,000 -590,000 18.7928 2,612,005,700 2011-12-31
3435 2012-01-18 491,458,000 7,245,000 18.8153 2,612,005,700 2011-12-31
3436 2012-01-17 484,213,000 10,350,000 18.5380 2,612,005,700 2011-12-31
3437 2012-01-16 473,863,000 9,990,000 18.1417 2,612,005,700 2011-12-31
3438 2012-01-13 463,873,000 360,000 17.7593 2,612,005,700 2011-12-31
3439 2012-01-12 463,513,000 -450,000 17.7455 2,612,005,700 2011-12-31
3440 2012-01-11 463,963,000 160,000 17.7627 2,612,005,700 2011-12-31
3441 2012-01-10 463,803,000 60,000 17.7566 2,612,005,700 2011-12-31
3442 2012-01-09 463,743,000 0 17.7543 2,612,005,700 2011-12-31
3443 2012-01-06 463,743,000 750,000 17.7543 2,612,005,700 2011-12-31
3444 2012-01-05 462,993,000 250,000 17.7256 2,612,005,700 2011-12-31
3445 2012-01-04 462,743,000 0 17.7160 2,612,005,700 2011-12-31
3446 2012-01-03 462,743,000 -400,000 17.7160 2,612,005,700 2011-12-31
3447 2011-12-30 463,143,000 10,000 17.8612 2,593,005,700 2011-11-30
3448 2011-12-29 463,133,000 200,000 17.8609 2,593,005,700 2011-11-30
3449 2011-12-28 462,933,000 40,000 17.8531 2,593,005,700 2011-11-30
3450 2011-12-23 462,893,000 -2,400,000 17.8516 2,593,005,700 2011-11-30
3451 2011-12-22 465,293,000 650,000 17.9442 2,593,005,700 2011-11-30
3452 2011-12-21 464,643,000 300,000 17.9191 2,593,005,700 2011-11-30
3453 2011-12-20 464,343,000 790,000 17.9075 2,593,005,700 2011-11-30
3454 2011-12-19 463,553,000 200,000 17.8771 2,593,005,700 2011-11-30
3455 2011-12-16 463,353,000 -310,000 17.8693 2,593,005,700 2011-11-30
3456 2011-12-15 463,663,000 420,000 17.8813 2,593,005,700 2011-11-30
3457 2011-12-14 463,243,000 270,000 17.8651 2,593,005,700 2011-11-30
3458 2011-12-13 462,973,000 150,000 17.8547 2,593,005,700 2011-11-30
3459 2011-12-12 462,823,000 1,220,000 17.8489 2,593,005,700 2011-11-30
3460 2011-12-09 461,603,000 -30,000 17.8019 2,593,005,700 2011-11-30
3461 2011-12-08 461,633,000 -500,000 17.8030 2,593,005,700 2011-11-30
3462 2011-12-07 462,133,000 360,000 17.8223 2,593,005,700 2011-11-30
3463 2011-12-06 461,773,000 -250,000 17.8084 2,593,005,700 2011-11-30
3464 2011-12-05 462,023,000 200,000 17.8180 2,593,005,700 2011-11-30
3465 2011-12-02 461,823,000 -2,195,000 17.8103 2,593,005,700 2011-11-30
3466 2011-12-01 464,018,000 670,000 17.8950 2,593,005,700 2011-11-30
3467 2011-11-30 463,348,000 -680,000 17.8691 2,593,005,700 2011-11-30
3468 2011-11-29 464,028,000 1,510,000 17.9023 2,592,005,700 2011-11-23
3469 2011-11-28 462,518,000 370,000 17.8440 2,592,005,700 2011-11-23
3470 2011-11-25 462,148,000 -4,500,000 17.8297 2,592,005,700 2011-11-23
3471 2011-11-24 466,648,000 -6,820,000 18.0034 2,592,005,700 2011-11-23
3472 2011-11-23 473,468,000 -960,000 18.2665 2,592,005,700 2011-11-23
3473 2011-11-22 474,428,000 -3,140,000 18.6984 2,537,260,500 2011-10-31
3474 2011-11-21 477,568,000 -1,280,000 18.8222 2,537,260,500 2011-10-31
3475 2011-11-18 478,848,000 290,000 18.8726 2,537,260,500 2011-10-31
3476 2011-11-17 478,558,000 470,000 18.8612 2,537,260,500 2011-10-31
3477 2011-11-16 478,088,000 2,250,000 18.8427 2,537,260,500 2011-10-31
3478 2011-11-15 475,838,000 -120,000 18.7540 2,537,260,500 2011-10-31
3479 2011-11-14 475,958,000 -150,000 18.7587 2,537,260,500 2011-10-31
3480 2011-11-11 476,108,000 -2,530,000 18.7646 2,537,260,500 2011-10-31
3481 2011-11-10 478,638,000 -2,260,000 18.8644 2,537,260,500 2011-10-31
3482 2011-11-09 480,898,000 -230,000 18.9534 2,537,260,500 2011-10-31
3483 2011-11-08 481,128,000 -690,000 18.9625 2,537,260,500 2011-10-31
3484 2011-11-07 481,818,000 -1,800,000 18.9897 2,537,260,500 2011-10-31
3485 2011-11-04 483,618,000 -100,000 19.0606 2,537,260,500 2011-10-31
3486 2011-11-03 483,718,000 -9,350,000 19.0646 2,537,260,500 2011-10-31
3487 2011-11-02 493,068,000 290,000 19.4331 2,537,260,500 2011-10-31
3488 2011-11-01 492,778,000 -820,000 19.4217 2,537,260,500 2011-10-31
3489 2011-10-31 493,598,000 -330,000 19.4540 2,537,260,500 2011-10-31
3490 2011-10-28 493,928,000 -120,000 19.4670 2,537,260,500 2011-09-30
3491 2011-10-27 494,048,000 -170,000 19.4717 2,537,260,500 2011-09-30
3492 2011-10-26 494,218,000 -250,000 19.4784 2,537,260,500 2011-09-30
3493 2011-10-25 494,468,000 -270,000 19.4883 2,537,260,500 2011-09-30
3494 2011-10-24 494,738,000 150,000 19.4989 2,537,260,500 2011-09-30
3495 2011-10-21 494,588,000 -260,000 19.4930 2,537,260,500 2011-09-30
3496 2011-10-20 494,848,000 -250,000 19.5032 2,537,260,500 2011-09-30
3497 2011-10-19 495,098,000 -850,000 19.5131 2,537,260,500 2011-09-30
3498 2011-10-18 495,948,000 -140,000 19.5466 2,537,260,500 2011-09-30
3499 2011-10-17 496,088,000 -230,000 19.5521 2,537,260,500 2011-09-30
3500 2011-10-14 496,318,000 200,000 19.5612 2,537,260,500 2011-09-30
3501 2011-10-13 496,118,000 -460,000 19.5533 2,537,260,500 2011-09-30
3502 2011-10-12 496,578,000 890,000 19.5714 2,537,260,500 2011-09-30
3503 2011-10-11 495,688,000 400,000 19.5363 2,537,260,500 2011-09-30
3504 2011-10-10 495,288,000 240,000 19.5206 2,537,260,500 2011-09-30
3505 2011-10-07 495,048,000 -540,000 19.5111 2,537,260,500 2011-09-30
3506 2011-10-06 495,588,000 150,000 19.5324 2,537,260,500 2011-09-30
3507 2011-10-04 495,438,000 -570,000 19.5265 2,537,260,500 2011-09-30
3508 2011-10-03 496,008,000 -210,000 19.5490 2,537,260,500 2011-09-30
3509 2011-09-30 496,218,000 -1,630,000 19.5572 2,537,260,500 2011-09-30
3510 2011-09-29 497,848,000 0 19.6215 2,537,260,500 2011-08-31
3511 2011-09-28 497,848,000 -680,000 19.6215 2,537,260,500 2011-08-31
3512 2011-09-27 498,528,000 -460,000 19.6483 2,537,260,500 2011-08-31
3513 2011-09-26 498,988,000 -810,000 19.6664 2,537,260,500 2011-08-31
3514 2011-09-23 499,798,000 -290,000 19.6983 2,537,260,500 2011-08-31
3515 2011-09-22 500,088,000 250,000 19.7098 2,537,260,500 2011-08-31
3516 2011-09-21 499,838,000 80,000 19.6999 2,537,260,500 2011-08-31
3517 2011-09-20 499,758,000 490,000 19.6968 2,537,260,500 2011-08-31
3518 2011-09-19 499,268,000 160,000 19.6774 2,537,260,500 2011-08-31
3519 2011-09-16 499,108,000 -530,000 19.6711 2,537,260,500 2011-08-31
3520 2011-09-15 499,638,000 -810,000 19.6920 2,537,260,500 2011-08-31
3521 2011-09-14 500,448,000 -20,000 19.7240 2,537,260,500 2011-08-31
3522 2011-09-12 500,468,000 -40,000 19.7247 2,537,260,500 2011-08-31
3523 2011-09-09 500,508,000 -1,380,000 19.7263 2,537,260,500 2011-08-31
3524 2011-09-08 501,888,000 100,000 19.7807 2,537,260,500 2011-08-31
3525 2011-09-07 501,788,000 -190,000 19.7768 2,537,260,500 2011-08-31
3526 2011-09-06 501,978,000 -230,000 19.7843 2,537,260,500 2011-08-31
3527 2011-09-05 502,208,000 0 19.7933 2,537,260,500 2011-08-31
3528 2011-09-02 502,208,000 -180,000 19.7933 2,537,260,500 2011-08-31
3529 2011-09-01 502,388,000 -40,000 19.8004 2,537,260,500 2011-08-31
3530 2011-08-31 502,428,000 -510,000 19.8020 2,537,260,500 2011-08-31
3531 2011-08-30 502,938,000 -321,000 19.8221 2,537,260,500 2011-07-31
3532 2011-08-29 503,259,000 470,000 19.8347 2,537,260,500 2011-07-31
3533 2011-08-26 502,789,000 1,180,000 19.8162 2,537,260,500 2011-07-31
3534 2011-08-25 501,609,000 470,000 19.7697 2,537,260,500 2011-07-31
3535 2011-08-24 501,139,000 -450,000 19.7512 2,537,260,500 2011-07-31
3536 2011-08-23 501,589,000 300,000 19.7689 2,537,260,500 2011-07-31
3537 2011-08-22 501,289,000 450,000 19.7571 2,537,260,500 2011-07-31
3538 2011-08-19 500,839,000 10,000 19.7394 2,537,260,500 2011-07-31
3539 2011-08-18 500,829,000 -430,000 19.7390 2,537,260,500 2011-07-31
3540 2011-08-17 501,259,000 -230,000 19.7559 2,537,260,500 2011-07-31
3541 2011-08-16 501,489,000 -2,250,000 19.7650 2,537,260,500 2011-07-31
3542 2011-08-15 503,739,000 -330,000 19.8537 2,537,260,500 2011-07-31
3543 2011-08-12 504,069,000 -2,940,000 19.8667 2,537,260,500 2011-07-31
3544 2011-08-11 507,009,000 440,000 19.9825 2,537,260,500 2011-07-31
3545 2011-08-10 506,569,000 950,000 19.9652 2,537,260,500 2011-07-31
3546 2011-08-09 505,619,000 150,000 19.9278 2,537,260,500 2011-07-31
3547 2011-08-08 505,469,000 -160,000 19.9218 2,537,260,500 2011-07-31
3548 2011-08-05 505,629,000 -670,000 19.9281 2,537,260,500 2011-07-31
3549 2011-08-04 506,299,000 -220,000 19.9546 2,537,260,500 2011-07-31
3550 2011-08-03 506,519,000 -1,410,000 19.9632 2,537,260,500 2011-07-31
3551 2011-08-02 507,929,000 -280,000 20.0188 2,537,260,500 2011-07-31
3552 2011-08-01 508,209,000 -930,000 20.0298 2,537,260,500 2011-07-31
3553 2011-07-29 509,139,000 10,000 20.0665 2,537,260,500 2011-06-30
3554 2011-07-28 509,129,000 100,000 20.0661 2,537,260,500 2011-06-30
3555 2011-07-27 509,029,000 0 20.0621 2,537,260,500 2011-06-30
3556 2011-07-26 509,029,000 -2,230,000 20.0621 2,537,260,500 2011-06-30
3557 2011-07-25 511,259,000 -1,710,000 20.1500 2,537,260,500 2011-06-30
3558 2011-07-22 512,969,000 -2,390,000 20.2174 2,537,260,500 2011-06-30
3559 2011-07-21 515,359,000 -1,630,000 20.3116 2,537,260,500 2011-06-30
3560 2011-07-20 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3561 2011-07-19 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3562 2011-07-18 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3563 2011-07-15 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3564 2011-07-14 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3565 2011-07-13 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3566 2011-07-12 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3567 2011-07-11 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3568 2011-07-08 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3569 2011-07-07 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3570 2011-07-06 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3571 2011-07-05 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3572 2011-07-04 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3573 2011-06-30 516,989,000 0 20.3759 2,537,260,500 2011-06-30
3574 2011-06-29 516,989,000 0 20.3759 2,537,260,500 2011-05-31
3575 2011-06-28 516,989,000 0 20.3759 2,537,260,500 2011-05-31
3576 2011-06-27 516,989,000 0 20.3759 2,537,260,500 2011-05-31
3577 2011-06-24 516,989,000 0 20.3759 2,537,260,500 2011-05-31
3578 2011-06-23 516,989,000 0 20.3759 2,537,260,500 2011-05-31
3579 2011-06-22 516,989,000 0 20.3759 2,537,260,500 2011-05-31
3580 2011-06-21 516,989,000 0 20.3759 2,537,260,500 2011-05-31
3581 2011-06-20 516,989,000 0 20.3759 2,537,260,500 2011-05-31
3582 2011-06-17 516,989,000 -710,000 20.3759 2,537,260,500 2011-05-31
3583 2011-06-16 517,699,000 -1,560,000 20.4039 2,537,260,500 2011-05-31
3584 2011-06-15 519,259,000 2,725,000 20.4653 2,537,260,500 2011-05-31
3585 2011-06-14 516,534,000 -470,000 20.3579 2,537,260,500 2011-05-31
3586 2011-06-13 517,004,000 360,000 20.3765 2,537,260,500 2011-05-31
3587 2011-06-10 516,644,000 80,001 20.3623 2,537,260,500 2011-05-31
3588 2011-06-09 516,563,999 -320,000 20.3591 2,537,260,500 2011-05-31
3589 2011-06-08 516,883,999 -605,000 20.3717 2,537,260,500 2011-05-31
3590 2011-06-07 517,488,999 -190,000 20.3956 2,537,260,500 2011-05-31
3591 2011-06-03 517,678,999 810,000 20.4031 2,537,260,500 2011-05-31
3592 2011-06-02 516,868,999 0 20.3711 2,537,260,500 2011-05-31
3593 2011-06-01 516,868,999 -129,997 20.3711 2,537,260,500 2011-05-31
3594 2011-05-31 516,998,996 -1,440,000 20.3763 2,537,260,500 2011-05-31
3595 2011-05-30 518,438,996 -59,993 20.4330 2,537,260,500 2011-04-30
3596 2011-05-27 518,498,989 3,719,989 20.4354 2,537,260,500 2011-04-30
3597 2011-05-26 514,779,000 -580,000 20.2888 2,537,260,500 2011-04-30
3598 2011-05-25 515,359,000 370,000 20.3116 2,537,260,500 2011-04-30
3599 2011-05-24 514,989,000 80,000 20.2970 2,537,260,500 2011-04-30
3600 2011-05-23 514,909,000 -2,999,996 20.2939 2,537,260,500 2011-04-30
3601 2011-05-20 517,908,996 -500,000 20.4121 2,537,260,500 2011-04-30
3602 2011-05-19 518,408,996 -230,000 20.4318 2,537,260,500 2011-04-30
3603 2011-05-18 518,638,996 200,000 20.4409 2,537,260,500 2011-04-30
3604 2011-05-17 518,438,996 -1,760,000 20.4330 2,537,260,500 2011-04-30
3605 2011-05-16 520,198,996 -79,988 20.5024 2,537,260,500 2011-04-30
3606 2011-05-13 520,278,984 -459,982 20.5055 2,537,260,500 2011-04-30
3607 2011-05-12 520,738,966 2,039,966 20.5237 2,537,260,500 2011-04-30
3608 2011-05-11 518,699,000 70,000 20.4433 2,537,260,500 2011-04-30
3609 2011-05-09 518,629,000 -3,130,000 20.4405 2,537,260,500 2011-04-30
3610 2011-05-06 521,759,000 -125,000 20.5639 2,537,260,500 2011-04-30
3611 2011-05-05 521,884,000 1,350,000 20.5688 2,537,260,500 2011-04-30
3612 2011-05-04 520,534,000 180,000 20.5156 2,537,260,500 2011-04-30
3613 2011-05-03 520,354,000 1,740,000 20.5085 2,537,260,500 2011-04-30
3614 2011-04-29 518,614,000 280,000 20.4399 2,537,260,500 2011-03-31
3615 2011-04-28 518,334,000 90,000 20.4289 2,537,260,500 2011-03-31
3616 2011-04-27 518,244,000 1,510,000 20.4253 2,537,260,500 2011-03-31
3617 2011-04-26 516,734,000 730,000 20.3658 2,537,260,500 2011-03-31
3618 2011-04-21 516,004,000 660,000 20.3371 2,537,260,500 2011-03-31
3619 2011-04-20 515,344,000 400,000 20.3110 2,537,260,500 2011-03-31
3620 2011-04-19 514,944,000 560,000 20.2953 2,537,260,500 2011-03-31
3621 2011-04-18 514,384,000 -30,000 20.2732 2,537,260,500 2011-03-31
3622 2011-04-15 514,414,000 -660,000 20.2744 2,537,260,500 2011-03-31
3623 2011-04-14 515,074,000 -1,650,000 20.3004 2,537,260,500 2011-03-31
3624 2011-04-13 516,724,000 -30,000 20.3654 2,537,260,500 2011-03-31
3625 2011-04-12 516,754,000 -1,230,000 20.3666 2,537,260,500 2011-03-31
3626 2011-04-11 517,984,000 -120,500 20.4151 2,537,260,500 2011-03-31
3627 2011-04-08 518,104,500 1,050,000 20.4198 2,537,260,500 2011-03-31
3628 2011-04-07 517,054,500 70,000 20.3785 2,537,260,500 2011-03-31
3629 2011-04-06 516,984,500 -780,000 20.3757 2,537,260,500 2011-03-31
3630 2011-04-04 517,764,500 -30,000 20.4064 2,537,260,500 2011-03-31
3631 2011-04-01 517,794,500 -60,000 20.4076 2,537,260,500 2011-03-31
3632 2011-03-31 517,854,500 -1,940,000 20.4100 2,537,260,500 2011-03-31
3633 2011-03-30 519,794,500 -190,000 20.4864 2,537,260,500 2011-03-25
3634 2011-03-29 519,984,500 -20,000 20.4939 2,537,260,500 2011-03-25
3635 2011-03-28 520,004,500 -4,650,000 20.4947 2,537,260,500 2011-03-25
3636 2011-03-25 524,654,500 -210,000 20.6780 2,537,260,500 2011-03-25
3637 2011-03-24 524,864,500 -360,000 24.8235 2,114,383,750 2011-02-28
3638 2011-03-23 525,224,500 -3,190,000 24.8405 2,114,383,750 2011-02-28
3639 2011-03-22 528,414,500 -1,820,000 24.9914 2,114,383,750 2011-02-28
3640 2011-03-21 530,234,500 -2,610,000 25.0775 2,114,383,750 2011-02-28
3641 2011-03-18 532,844,500 -1,280,000 25.2009 2,114,383,750 2011-02-28
3642 2011-03-17 534,124,500 -1,420,000 25.2615 2,114,383,750 2011-02-28
3643 2011-03-16 535,544,500 590,000 25.3286 2,114,383,750 2011-02-28
3644 2011-03-15 534,954,500 -980,000 25.3007 2,114,383,750 2011-02-28
3645 2011-03-14 535,934,500 -1,460,000 25.3471 2,114,383,750 2011-02-28
3646 2011-03-11 537,394,500 -1,250,000 25.4161 2,114,383,750 2011-02-28
3647 2011-03-10 538,644,500 -1,650,000 25.4752 2,114,383,750 2011-02-28
3648 2011-03-09 540,294,500 -790,000 25.5533 2,114,383,750 2011-02-28
3649 2011-03-08 541,084,500 1,120,000 25.5906 2,114,383,750 2011-02-28
3650 2011-03-07 539,964,500 -540,000 25.5377 2,114,383,750 2011-02-28
3651 2011-03-04 540,504,500 230,000 25.5632 2,114,383,750 2011-02-28
3652 2011-03-03 540,274,500 110,000 25.5523 2,114,383,750 2011-02-28
3653 2011-03-02 540,164,500 5,470,000 25.5471 2,114,383,750 2011-02-28
3654 2011-03-01 534,694,500 1,130,000 25.2884 2,114,383,750 2011-02-28
3655 2011-02-28 533,564,500 -3,640,000 25.2350 2,114,383,750 2011-02-28
3656 2011-02-25 537,204,500 -710,000 25.4071 2,114,383,750 2011-01-31
3657 2011-02-24 537,914,500 6,250,000 25.4407 2,114,383,750 2011-01-31
3658 2011-02-23 531,664,500 -140,000 25.1451 2,114,383,750 2011-01-31
3659 2011-02-22 531,804,500 -40,000 25.1517 2,114,383,750 2011-01-31
3660 2011-02-21 531,844,500 10,000 25.1536 2,114,383,750 2011-01-31
3661 2011-02-18 531,834,500 360,000 25.1532 2,114,383,750 2011-01-31
3662 2011-02-17 531,474,500 1,260,000 25.1361 2,114,383,750 2011-01-31
3663 2011-02-16 530,214,500 950,000 25.0766 2,114,383,750 2011-01-31
3664 2011-02-15 529,264,500 100,000 25.0316 2,114,383,750 2011-01-31
3665 2011-02-14 529,164,500 -330,000 25.0269 2,114,383,750 2011-01-31
3666 2011-02-11 529,494,500 1,390,000 25.0425 2,114,383,750 2011-01-31
3667 2011-02-10 528,104,500 -40,000 24.9768 2,114,383,750 2011-01-31
3668 2011-02-09 528,144,500 180,000 24.9786 2,114,383,750 2011-01-31
3669 2011-02-08 527,964,500 -680,000 24.9701 2,114,383,750 2011-01-31
3670 2011-02-07 528,644,500 -1,700,000 25.0023 2,114,383,750 2011-01-31
3671 2011-02-02 530,344,500 0 25.0827 2,114,383,750 2011-01-31
3672 2011-02-01 530,344,500 -350,000 25.0827 2,114,383,750 2011-01-31
3673 2011-01-31 530,694,500 -1,360,000 25.0993 2,114,383,750 2011-01-31
3674 2011-01-28 532,054,500 240,000 25.1636 2,114,383,750 2010-12-31
3675 2011-01-27 531,814,500 -760,000 25.1522 2,114,383,750 2010-12-31
3676 2011-01-26 532,574,500 200,000 25.1882 2,114,383,750 2010-12-31
3677 2011-01-25 532,374,500 380,000 25.1787 2,114,383,750 2010-12-31
3678 2011-01-24 531,994,500 40,000 25.1607 2,114,383,750 2010-12-31
3679 2011-01-21 531,954,500 -70,000 25.1588 2,114,383,750 2010-12-31
3680 2011-01-20 532,024,500 594,000 25.1622 2,114,383,750 2010-12-31
3681 2011-01-19 531,430,500 -450,000 25.1341 2,114,383,750 2010-12-31
3682 2011-01-18 531,880,500 -1,220,000 25.1553 2,114,383,750 2010-12-31
3683 2011-01-17 533,100,500 -2,650,000 25.2130 2,114,383,750 2010-12-31
3684 2011-01-14 535,750,500 0 25.3384 2,114,383,750 2010-12-31
3685 2011-01-13 535,750,500 -3,370,000 25.3384 2,114,383,750 2010-12-31
3686 2011-01-12 539,120,500 4,270,000 25.4978 2,114,383,750 2010-12-31
3687 2011-01-11 534,850,500 -170,000 25.2958 2,114,383,750 2010-12-31
3688 2011-01-10 535,020,500 -1,120,000 25.3039 2,114,383,750 2010-12-31
3689 2011-01-07 536,140,500 1,080,000 25.3568 2,114,383,750 2010-12-31
3690 2011-01-06 535,060,500 560,000 25.3057 2,114,383,750 2010-12-31
3691 2011-01-05 534,500,500 -930,000 25.2793 2,114,383,750 2010-12-31
3692 2011-01-04 535,430,500 -640,000 25.3232 2,114,383,750 2010-12-31
3693 2011-01-03 536,070,500 70,000 25.3535 2,114,383,750 2010-12-31
3694 2010-12-31 536,000,500 0 25.3502 2,114,383,750 2010-12-31
3695 2010-12-30 536,000,500 -150,000 25.3502 2,114,383,750 2010-11-30
3696 2010-12-29 536,150,500 -2,850,000 25.3573 2,114,383,750 2010-11-30
3697 2010-12-28 539,000,500 1,820,000 25.4921 2,114,383,750 2010-11-30
3698 2010-12-24 537,180,500 0 25.4060 2,114,383,750 2010-11-30
3699 2010-12-23 537,180,500 3,630,000 25.4060 2,114,383,750 2010-11-30
3700 2010-12-22 533,550,500 -2,020,000 25.2343 2,114,383,750 2010-11-30
3701 2010-12-21 535,570,500 560,000 25.3299 2,114,383,750 2010-11-30
3702 2010-12-20 535,010,500 -2,240,000 25.3034 2,114,383,750 2010-11-30
3703 2010-12-17 537,250,500 -3,470,000 25.4093 2,114,383,750 2010-11-30
3704 2010-12-16 540,720,500 -890,000 25.5734 2,114,383,750 2010-11-30
3705 2010-12-15 541,610,500 1,130,000 25.6155 2,114,383,750 2010-11-30
3706 2010-12-14 540,480,500 -2,300,000 25.5621 2,114,383,750 2010-11-30
3707 2010-12-13 542,780,500 820,000 25.6709 2,114,383,750 2010-11-30
3708 2010-12-10 541,960,500 -740,000 25.6321 2,114,383,750 2010-11-30
3709 2010-12-09 542,700,500 -40,000 25.6671 2,114,383,750 2010-11-30
3710 2010-12-08 542,740,500 -1,280,000 25.6690 2,114,383,750 2010-11-30
3711 2010-12-07 544,020,500 350,000 25.7295 2,114,383,750 2010-11-30
3712 2010-12-06 543,670,500 -290,000 25.7130 2,114,383,750 2010-11-30
3713 2010-12-03 543,960,500 -1,180,000 25.7267 2,114,383,750 2010-11-30
3714 2010-12-02 545,140,500 -1,550,000 25.7825 2,114,383,750 2010-11-30
3715 2010-12-01 546,690,500 -910,000 25.8558 2,114,383,750 2010-11-30
3716 2010-11-30 547,600,500 -830,000 25.8988 2,114,383,750 2010-11-30
3717 2010-11-29 548,430,500 -160,000 25.9381 2,114,383,750 2010-10-31
3718 2010-11-26 548,590,500 1,150,000 25.9456 2,114,383,750 2010-10-31
3719 2010-11-25 547,440,500 -2,780,000 25.8913 2,114,383,750 2010-10-31
3720 2010-11-24 550,220,500 1,490,000 26.0227 2,114,383,750 2010-10-31
3721 2010-11-23 548,730,500 130,000 25.9523 2,114,383,750 2010-10-31
3722 2010-11-22 548,600,500 2,660,000 25.9461 2,114,383,750 2010-10-31
3723 2010-11-19 545,940,500 -400,000 25.8203 2,114,383,750 2010-10-31
3724 2010-11-18 546,340,500 20,831,000 25.8392 2,114,383,750 2010-10-31
3725 2010-11-17 525,509,500 -40,000 24.8540 2,114,383,750 2010-10-31
3726 2010-11-16 525,549,500 570,000 24.8559 2,114,383,750 2010-10-31
3727 2010-11-15 524,979,500 -710,000 24.8290 2,114,383,750 2010-10-31
3728 2010-11-12 525,689,500 -240,000 24.8625 2,114,383,750 2010-10-31
3729 2010-11-11 525,929,500 3,200,000 24.8739 2,114,383,750 2010-10-31
3730 2010-11-10 522,729,500 -30,150,000 24.7225 2,114,383,750 2010-10-31
3731 2010-11-09 552,879,500 1,460,000 26.1485 2,114,383,750 2010-10-31
3732 2010-11-08 551,419,500 3,150,000 26.0794 2,114,383,750 2010-10-31
3733 2010-11-05 548,269,500 2,300,000 25.9305 2,114,383,750 2010-10-31
3734 2010-11-04 545,969,500 170,000 25.8217 2,114,383,750 2010-10-31
3735 2010-11-03 545,799,500 -3,820,000 25.8136 2,114,383,750 2010-10-31
3736 2010-11-02 549,619,500 -820,000 25.9943 2,114,383,750 2010-10-31
3737 2010-11-01 550,439,500 940,000 26.0331 2,114,383,750 2010-10-31
3738 2010-10-29 549,499,500 30,630,000 25.9886 2,114,383,750 2010-09-30
3739 2010-10-28 518,869,500 -780,000 24.5400 2,114,383,750 2010-09-30
3740 2010-10-27 519,649,500 -50,000 24.5769 2,114,383,750 2010-09-30
3741 2010-10-26 519,699,500 -2,460,000 24.5792 2,114,383,750 2010-09-30
3742 2010-10-25 522,159,500 -70,000 24.6956 2,114,383,750 2010-09-30
3743 2010-10-22 522,229,500 -920,000 24.6989 2,114,383,750 2010-09-30
3744 2010-10-21 523,149,500 -330,000 24.7424 2,114,383,750 2010-09-30
3745 2010-10-20 523,479,500 -180,000 24.7580 2,114,383,750 2010-09-30
3746 2010-10-19 523,659,500 -2,160,000 24.7665 2,114,383,750 2010-09-30
3747 2010-10-18 525,819,500 300,000 24.8687 2,114,383,750 2010-09-30
3748 2010-10-15 525,519,500 310,000 24.8545 2,114,383,750 2010-09-30
3749 2010-10-14 525,209,500 1,750,000 24.8398 2,114,383,750 2010-09-30
3750 2010-10-13 523,459,500 4,320,000 24.7571 2,114,383,750 2010-09-30
3751 2010-10-12 519,139,500 1,030,000 24.5528 2,114,383,750 2010-09-30
3752 2010-10-11 518,109,500 750,000 24.5040 2,114,383,750 2010-09-30
3753 2010-10-08 517,359,500 -30,000 24.4686 2,114,383,750 2010-09-30
3754 2010-10-07 517,389,500 -240,000 24.4700 2,114,383,750 2010-09-30
3755 2010-10-06 517,629,500 450,000 24.4813 2,114,383,750 2010-09-30
3756 2010-10-05 517,179,500 780,000 24.4601 2,114,383,750 2010-09-30
3757 2010-10-04 516,399,500 970,000 24.4232 2,114,383,750 2010-09-30
3758 2010-09-30 515,429,500 1,910,000 24.3773 2,114,383,750 2010-09-30
3759 2010-09-29 513,519,500 330,000 24.2870 2,114,383,750 2010-08-31
3760 2010-09-28 513,189,500 380,000 24.2714 2,114,383,750 2010-08-31
3761 2010-09-27 512,809,500 1,020,000 24.2534 2,114,383,750 2010-08-31
3762 2010-09-24 511,789,500 470,000 24.2051 2,114,383,750 2010-08-31
3763 2010-09-22 511,319,500 280,000 24.1829 2,114,383,750 2010-08-31
3764 2010-09-21 511,039,500 2,880,000 24.1697 2,114,383,750 2010-08-31
3765 2010-09-20 508,159,500 -1,060,000 24.0335 2,114,383,750 2010-08-31
3766 2010-09-17 509,219,500 320,000 24.0836 2,114,383,750 2010-08-31
3767 2010-09-16 508,899,500 790,000 24.0685 2,114,383,750 2010-08-31
3768 2010-09-15 508,109,500 -50,000 24.0311 2,114,383,750 2010-08-31
3769 2010-09-14 508,159,500 -50,000 24.0335 2,114,383,750 2010-08-31
3770 2010-09-13 508,209,500 -590,000 24.0358 2,114,383,750 2010-08-31
3771 2010-09-10 508,799,500 7,210,000 24.0637 2,114,383,750 2010-08-31
3772 2010-09-09 501,589,500 -310,000 23.7227 2,114,383,750 2010-08-31
3773 2010-09-08 501,899,500 540,000 23.7374 2,114,383,750 2010-08-31
3774 2010-09-07 501,359,500 2,060,000 23.7118 2,114,383,750 2010-08-31
3775 2010-09-06 499,299,500 -2,680,000 23.6144 2,114,383,750 2010-08-31
3776 2010-09-03 501,979,500 340,000 23.7412 2,114,383,750 2010-08-31
3777 2010-09-02 501,639,500 90,000 23.7251 2,114,383,750 2010-08-31
3778 2010-09-01 501,549,500 -560,000 23.7208 2,114,383,750 2010-08-31
3779 2010-08-31 502,109,500 -270,000 23.7473 2,114,383,750 2010-08-31
3780 2010-08-30 502,379,500 -1,080,000 23.7601 2,114,383,750 2010-07-31
3781 2010-08-27 503,459,500 1,780,000 23.8112 2,114,383,750 2010-07-31
3782 2010-08-26 501,679,500 2,040,000 23.7270 2,114,383,750 2010-07-31
3783 2010-08-25 499,639,500 -140,000 23.6305 2,114,383,750 2010-07-31
3784 2010-08-24 499,779,500 1,280,000 23.6371 2,114,383,750 2010-07-31
3785 2010-08-23 498,499,500 1,460,000 23.5766 2,114,383,750 2010-07-31
3786 2010-08-20 497,039,500 3,140,000 23.5075 2,114,383,750 2010-07-31
3787 2010-08-19 493,899,500 590,000 23.3590 2,114,383,750 2010-07-31
3788 2010-08-18 493,309,500 130,000 23.3311 2,114,383,750 2010-07-31
3789 2010-08-17 493,179,500 960,000 23.3250 2,114,383,750 2010-07-31
3790 2010-08-16 492,219,500 390,000 23.2796 2,114,383,750 2010-07-31
3791 2010-08-13 491,829,500 0 23.2611 2,114,383,750 2010-07-31
3792 2010-08-12 491,829,500 520,000 23.2611 2,114,383,750 2010-07-31
3793 2010-08-11 491,309,500 -920,000 23.2365 2,114,383,750 2010-07-31
3794 2010-08-10 492,229,500 -2,290,000 23.2800 2,114,383,750 2010-07-31
3795 2010-08-09 494,519,500 -3,850,000 23.3884 2,114,383,750 2010-07-31
3796 2010-08-06 498,369,500 2,610,000 23.5704 2,114,383,750 2010-07-31
3797 2010-08-05 495,759,500 13,000,000 23.4470 2,114,383,750 2010-07-31
3798 2010-08-04 482,759,500 -4,401,000 22.8322 2,114,383,750 2010-07-31
3799 2010-08-03 487,160,500 9,960,000 23.0403 2,114,383,750 2010-07-31
3800 2010-08-02 477,200,500 -1,500,000 22.5692 2,114,383,750 2010-07-31
3801 2010-07-30 478,700,500 -290,000 22.6402 2,114,383,750 2010-07-02
3802 2010-07-29 478,990,500 1,311,000 22.6539 2,114,383,750 2010-07-02
3803 2010-07-28 477,679,500 -1,248,000 22.5919 2,114,383,750 2010-07-02
3804 2010-07-27 478,927,500 -220,000 22.6509 2,114,383,750 2010-07-02
3805 2010-07-26 479,147,500 160,000 22.6613 2,114,383,750 2010-07-02
3806 2010-07-23 478,987,500 -630,000 22.6538 2,114,383,750 2010-07-02
3807 2010-07-22 479,617,500 -790,000 22.6836 2,114,383,750 2010-07-02
3808 2010-07-21 480,407,500 110,000 22.7209 2,114,383,750 2010-07-02
3809 2010-07-20 480,297,500 70,000 22.7157 2,114,383,750 2010-07-02
3810 2010-07-19 480,227,500 450,000 22.7124 2,114,383,750 2010-07-02
3811 2010-07-16 479,777,500 -2,140,000 22.6911 2,114,383,750 2010-07-02
3812 2010-07-15 481,917,500 -40,000 22.7923 2,114,383,750 2010-07-02
3813 2010-07-14 481,957,500 -4,360,000 22.7942 2,114,383,750 2010-07-02
3814 2010-07-13 486,317,500 -80,000 23.0004 2,114,383,750 2010-07-02
3815 2010-07-12 486,397,500 -57,360,000 23.0042 2,114,383,750 2010-07-02
3816 2010-07-09 543,757,500 10,000 25.7171 2,114,383,750 2010-07-02
3817 2010-07-08 543,747,500 -420,000 25.7166 2,114,383,750 2010-07-02
3818 2010-07-07 544,167,500 920,000 25.7365 2,114,383,750 2010-07-02
3819 2010-07-06 543,247,500 1,330,000 25.6929 2,114,383,750 2010-07-02
3820 2010-07-05 541,917,500 200,000 25.6300 2,114,383,750 2010-07-02
3821 2010-07-02 541,717,500 1,260,000 25.6206 2,114,383,750 2010-07-02
3822 2010-06-30 540,457,500 -260,000 25.5763 2,113,115,000 2010-06-30
3823 2010-06-29 540,717,500 668,000 25.5886 2,113,115,000 2010-06-14
3824 2010-06-28 540,049,500 2,450,000 25.5570 2,113,115,000 2010-06-14
3825 2010-06-25 537,599,500 391,831 25.4411 2,113,115,000 2010-06-14
3826 2010-06-24 537,207,669 -470,000 25.4225 2,113,115,000 2010-06-14
3827 2010-06-23 537,677,669 -420,000 25.4448 2,113,115,000 2010-06-14
3828 2010-06-22 538,097,669 -1,260,000 25.4647 2,113,115,000 2010-06-14
3829 2010-06-21 539,357,669 1,300,000 25.5243 2,113,115,000 2010-06-14
3830 2010-06-18 538,057,669 -10,000 25.4628 2,113,115,000 2010-06-14
3831 2010-06-17 538,067,669 650,000 25.4632 2,113,115,000 2010-06-14
3832 2010-06-15 537,417,669 1,400,000 25.4325 2,113,115,000 2010-06-14
3833 2010-06-14 536,017,669 -350,000 25.3662 2,113,115,000 2010-06-14
3834 2010-06-11 536,367,669 2,400,000 25.3893 2,112,575,000 2010-06-08
3835 2010-06-10 533,967,669 4,730,000 25.2757 2,112,575,000 2010-06-08
3836 2010-06-09 529,237,669 -670,000 25.0518 2,112,575,000 2010-06-08
3837 2010-06-08 529,907,669 -750,000 25.0835 2,112,575,000 2010-06-08
3838 2010-06-07 530,657,669 -1,160,000 26.1113 2,032,295,000 2010-05-31
3839 2010-06-04 531,817,669 340,000 26.1683 2,032,295,000 2010-05-31
3840 2010-06-03 531,477,669 690,000 26.1516 2,032,295,000 2010-05-31
3841 2010-06-02 530,787,669 -1,200,000 26.1176 2,032,295,000 2010-05-31
3842 2010-06-01 531,987,669 1,100,000 26.1767 2,032,295,000 2010-05-31
3843 2010-05-31 530,887,669 -3,000,000 26.1226 2,032,295,000 2010-05-31
3844 2010-05-28 533,887,669 210,000 26.2702 2,032,295,000 2010-04-30
3845 2010-05-27 533,677,669 -330,000 26.2599 2,032,295,000 2010-04-30
3846 2010-05-26 534,007,669 1,973,703 26.2761 2,032,295,000 2010-04-30
3847 2010-05-25 532,033,966 3,660,000 26.1790 2,032,295,000 2010-04-30
3848 2010-05-24 528,373,966 5,011,359 25.9989 2,032,295,000 2010-04-30
3849 2010-05-20 523,362,607 4,950,000 25.7523 2,032,295,000 2010-04-30
3850 2010-05-19 518,412,607 1,960,000 25.5087 2,032,295,000 2010-04-30
3851 2010-05-18 516,452,607 -140,000 25.4123 2,032,295,000 2010-04-30
3852 2010-05-17 516,592,607 1,209,057 25.4192 2,032,295,000 2010-04-30
3853 2010-05-14 515,383,550 -880,000 25.3597 2,032,295,000 2010-04-30
3854 2010-05-13 516,263,550 247,050 25.4030 2,032,295,000 2010-04-30
3855 2010-05-12 516,016,500 1,264,000 25.3908 2,032,295,000 2010-04-30
3856 2010-05-11 514,752,500 -6,220,000 25.3286 2,032,295,000 2010-04-30
3857 2010-05-10 520,972,500 1,990,000 25.6347 2,032,295,000 2010-04-30
3858 2010-05-07 518,982,500 1,400,000 25.5368 2,032,295,000 2010-04-30
3859 2010-05-06 517,582,500 -260,000 25.4679 2,032,295,000 2010-04-30
3860 2010-05-05 517,842,500 -320,000 25.4807 2,032,295,000 2010-04-30
3861 2010-05-04 518,162,500 -1,100,000 25.4964 2,032,295,000 2010-04-30
3862 2010-05-03 519,262,500 4,540,000 25.5505 2,032,295,000 2010-04-30
3863 2010-04-30 514,722,500 2,050,000 25.3272 2,032,295,000 2010-04-30
3864 2010-04-29 512,672,500 4,320,000 25.2263 2,032,295,000 2010-04-26
3865 2010-04-28 508,352,500 4,200,000 25.0137 2,032,295,000 2010-04-26
3866 2010-04-27 504,152,500 3,020,000 24.8071 2,032,295,000 2010-04-26
3867 2010-04-26 501,132,500 7,482,000 24.6585 2,032,295,000 2010-04-26
3868 2010-04-23 493,650,500 9,670,000 24.6127 2,005,675,000 2010-03-31
3869 2010-04-22 483,980,500 16,490,000 24.1306 2,005,675,000 2010-03-31
3870 2010-04-21 467,490,500 2,780,000 23.3084 2,005,675,000 2010-03-31
3871 2010-04-20 464,710,500 9,790,000 23.1698 2,005,675,000 2010-03-31
3872 2010-04-19 454,920,500 15,360,000 22.6817 2,005,675,000 2010-03-31
3873 2010-04-16 439,560,500 -1,510,000 21.9158 2,005,675,000 2010-03-31
3874 2010-04-15 441,070,500 60,000 21.9911 2,005,675,000 2010-03-31
3875 2010-04-14 441,010,500 -1,160,000 21.9881 2,005,675,000 2010-03-31
3876 2010-04-13 442,170,500 770,000 22.0460 2,005,675,000 2010-03-31
3877 2010-04-12 441,400,500 1,070,000 22.0076 2,005,675,000 2010-03-31
3878 2010-04-09 440,330,500 3,720,000 21.9542 2,005,675,000 2010-03-31
3879 2010-04-08 436,610,500 -1,260,000 21.7688 2,005,675,000 2010-03-31
3880 2010-04-07 437,870,500 -1,010,000 21.8316 2,005,675,000 2010-03-31
3881 2010-04-01 438,880,500 550,000 21.8819 2,005,675,000 2010-03-31
3882 2010-03-31 438,330,500 1,690,000 21.8545 2,005,675,000 2010-03-31
3883 2010-03-30 436,640,500 -1,780,000 21.7703 2,005,675,000 2010-02-28
3884 2010-03-29 438,420,500 1,020,000 21.8590 2,005,675,000 2010-02-28
3885 2010-03-26 437,400,500 -620,000 21.8081 2,005,675,000 2010-02-28
3886 2010-03-25 438,020,500 -60,000 21.8391 2,005,675,000 2010-02-28
3887 2010-03-24 438,080,500 1,510,000 21.8420 2,005,675,000 2010-02-28
3888 2010-03-23 436,570,500 -2,580,000 21.7668 2,005,675,000 2010-02-28
3889 2010-03-22 439,150,500 50,000 21.8954 2,005,675,000 2010-02-28
3890 2010-03-19 439,100,500 960,000 21.8929 2,005,675,000 2010-02-28
3891 2010-03-18 438,140,500 290,000 21.8450 2,005,675,000 2010-02-28
3892 2010-03-17 437,850,500 -100,760,000 21.8306 2,005,675,000 2010-02-28
3893 2010-03-16 538,610,500 220,000 26.8543 2,005,675,000 2010-02-28
3894 2010-03-15 538,390,500 -1,630,000 26.8434 2,005,675,000 2010-02-28
3895 2010-03-12 540,020,500 270,000 26.9246 2,005,675,000 2010-02-28
3896 2010-03-11 539,750,500 -160,000 26.9112 2,005,675,000 2010-02-28
3897 2010-03-10 539,910,500 -550,000 26.9191 2,005,675,000 2010-02-28
3898 2010-03-09 540,460,500 -1,160,000 26.9466 2,005,675,000 2010-02-28
3899 2010-03-08 541,620,500 110,000 27.0044 2,005,675,000 2010-02-28
3900 2010-03-05 541,510,500 3,960,000 26.9989 2,005,675,000 2010-02-28
3901 2010-03-04 537,550,500 -3,310,900 26.8015 2,005,675,000 2010-02-28
3902 2010-03-03 540,861,400 -9,390,000 26.9666 2,005,675,000 2010-02-28
3903 2010-03-02 550,251,400 -1,560,000 27.4347 2,005,675,000 2010-02-28
3904 2010-03-01 551,811,400 -2,460,000 27.5125 2,005,675,000 2010-02-28
3905 2010-02-26 554,271,400 40,000 27.6352 2,005,675,000 2010-01-31
3906 2010-02-25 554,231,400 1,890,000 27.6332 2,005,675,000 2010-01-31
3907 2010-02-24 552,341,400 5,170,000 27.5389 2,005,675,000 2010-01-31
3908 2010-02-23 547,171,400 2,570,000 27.2812 2,005,675,000 2010-01-31
3909 2010-02-22 544,601,400 0 27.1530 2,005,675,000 2010-01-31
3910 2010-02-19 544,601,400 0 27.1530 2,005,675,000 2010-01-31
3911 2010-02-18 544,601,400 0 27.1530 2,005,675,000 2010-01-31
3912 2010-02-17 544,601,400 0 27.1530 2,005,675,000 2010-01-31
3913 2010-02-12 544,601,400 0 27.1530 2,005,675,000 2010-01-31
3914 2010-02-11 544,601,400 0 27.1530 2,005,675,000 2010-01-31
3915 2010-02-10 544,601,400 1,350,000 27.1530 2,005,675,000 2010-01-31
3916 2010-02-09 543,251,400 270,000 27.0857 2,005,675,000 2010-01-31
3917 2010-02-08 542,981,400 150,000 27.0723 2,005,675,000 2010-01-31
3918 2010-02-05 542,831,400 490,000 27.0648 2,005,675,000 2010-01-31
3919 2010-02-04 542,341,400 -410,000 27.0403 2,005,675,000 2010-01-31
3920 2010-02-03 542,751,400 -1,230,000 27.0608 2,005,675,000 2010-01-31
3921 2010-02-02 543,981,400 -30,000 27.1221 2,005,675,000 2010-01-31
3922 2010-02-01 544,011,400 -2,350,000 27.1236 2,005,675,000 2010-01-31
3923 2010-01-29 546,361,400 -6,350,000 27.2408 2,005,675,000 2009-12-31
3924 2010-01-28 552,711,400 -5,730,000 27.5574 2,005,675,000 2009-12-31
3925 2010-01-27 558,441,400 -520,000 27.8431 2,005,675,000 2009-12-31
3926 2010-01-26 558,961,400 -6,050,000 27.8690 2,005,675,000 2009-12-31
3927 2010-01-25 565,011,400 -3,300,000 28.1706 2,005,675,000 2009-12-31
3928 2010-01-22 568,311,400 1,660,000 28.3352 2,005,675,000 2009-12-31
3929 2010-01-21 566,651,400 3,390,000 28.2524 2,005,675,000 2009-12-31
3930 2010-01-20 563,261,400 4,640,000 28.0834 2,005,675,000 2009-12-31
3931 2010-01-19 558,621,400 -1,300,000 27.8520 2,005,675,000 2009-12-31
3932 2010-01-18 559,921,400 1,870,000 27.9169 2,005,675,000 2009-12-31
3933 2010-01-15 558,051,400 -5,680,000 27.8236 2,005,675,000 2009-12-31
3934 2010-01-14 563,731,400 -28,390,000 28.1068 2,005,675,000 2009-12-31
3935 2010-01-13 592,121,400 0 29.5223 2,005,675,000 2009-12-31
3936 2010-01-12 592,121,400 0 29.5223 2,005,675,000 2009-12-31
3937 2010-01-11 592,121,400 -13,910,000 29.5223 2,005,675,000 2009-12-31
3938 2010-01-08 606,031,400 2,580,000 30.2158 2,005,675,000 2009-12-31
3939 2010-01-07 603,451,400 3,110,000 30.0872 2,005,675,000 2009-12-31
3940 2010-01-06 600,341,400 70,000 29.9321 2,005,675,000 2009-12-31
3941 2010-01-05 600,271,400 -2,350,000 29.9286 2,005,675,000 2009-12-31
3942 2010-01-04 602,621,400 47,360,900 30.0458 2,005,675,000 2009-12-31
3943 2009-12-31 555,260,500 0 27.6845 2,005,675,000 2009-12-31
3944 2009-12-30 555,260,500 2,680,000 27.6845 2,005,675,000 2009-12-11
3945 2009-12-29 552,580,500 1,290,000 27.5508 2,005,675,000 2009-12-11
3946 2009-12-28 551,290,500 4,510,000 27.4865 2,005,675,000 2009-12-11
3947 2009-12-24 546,780,500 103,620,000 27.2617 2,005,675,000 2009-12-11
3948 2009-12-23 443,160,500 1,580,000 22.0953 2,005,675,000 2009-12-11
3949 2009-12-22 441,580,500 1,200,000 22.0166 2,005,675,000 2009-12-11
3950 2009-12-21 440,380,500 3,100,000 21.9567 2,005,675,000 2009-12-11
3951 2009-12-18 437,280,500 820,000 21.8022 2,005,675,000 2009-12-11
3952 2009-12-17 436,460,500 500,000 21.7613 2,005,675,000 2009-12-11
3953 2009-12-16 435,960,500 2,010,000 21.7363 2,005,675,000 2009-12-11
3954 2009-12-15 433,950,500 7,775,000 21.6361 2,005,675,000 2009-12-11
3955 2009-12-14 426,175,500 1,210,500 21.2485 2,005,675,000 2009-12-11
3956 2009-12-11 424,965,000 -360,000 21.1881 2,005,675,000 2009-12-11
3957 2009-12-10 425,325,000 -1,000,000 22.2369 1,912,695,000 2009-11-30
3958 2009-12-09 426,325,000 -52,420,000 22.2892 1,912,695,000 2009-11-30
3959 2009-12-08 478,745,000 48,860,000 25.0299 1,912,695,000 2009-11-30
3960 2009-12-07 429,885,000 -270,000 22.4754 1,912,695,000 2009-11-30
3961 2009-12-04 430,155,000 -710,000 22.4895 1,912,695,000 2009-11-30
3962 2009-12-03 430,865,000 -2,510,000 22.5266 1,912,695,000 2009-11-30
3963 2009-12-02 433,375,000 1,370,000 22.6578 1,912,695,000 2009-11-30
3964 2009-12-01 432,005,000 1,450,000 22.5862 1,912,695,000 2009-11-30
3965 2009-11-30 430,555,000 2,630,000 22.5104 1,912,695,000 2009-11-30
3966 2009-11-27 427,925,000 -9,540,000 22.3729 1,912,695,000 2009-11-18
3967 2009-11-26 437,465,000 80,330,000 22.8717 1,912,695,000 2009-11-18
3968 2009-11-25 357,135,000 8,720,000 18.6718 1,912,695,000 2009-11-18
3969 2009-11-24 348,415,000 -1,250,000 18.2159 1,912,695,000 2009-11-18
3970 2009-11-23 349,665,000 2,580,000 18.2813 1,912,695,000 2009-11-18
3971 2009-11-20 347,085,000 2,180,000 18.1464 1,912,695,000 2009-11-18
3972 2009-11-19 344,905,000 -1,310,000 18.0324 1,912,695,000 2009-11-18
3973 2009-11-18 346,215,000 -13,570,000 18.1009 1,912,695,000 2009-11-18
3974 2009-11-17 359,785,000 1,360,000 18.8173 1,911,995,000 2009-11-05
3975 2009-11-16 358,425,000 -7,440,000 18.7461 1,911,995,000 2009-11-05
3976 2009-11-13 365,865,000 -10,650,000 19.1352 1,911,995,000 2009-11-05
3977 2009-11-12 376,515,000 -84,610,000 19.6923 1,911,995,000 2009-11-05
3978 2009-11-11 461,125,000 -11,240,000 24.1175 1,911,995,000 2009-11-05
3979 2009-11-10 472,365,000 780,000 24.7053 1,911,995,000 2009-11-05
3980 2009-11-09 471,585,000 360,000 24.6646 1,911,995,000 2009-11-05
3981 2009-11-06 471,225,000 -770,000 24.6457 1,911,995,000 2009-11-05
3982 2009-11-05 471,995,000 820,000 24.6860 1,911,995,000 2009-11-05
3983 2009-11-04 471,175,000 -1,040,000 25.4581 1,850,785,000 2009-11-02
3984 2009-11-03 472,215,000 9,244,000 25.5143 1,850,785,000 2009-11-02
3985 2009-11-02 462,971,000 7,910,000 25.0148 1,850,785,000 2009-11-02
3986 2009-10-30 455,061,000 3,330,000 24.6234 1,848,085,000 2009-10-29
3987 2009-10-29 451,731,000 -2,360,000 24.4432 1,848,085,000 2009-10-29
3988 2009-10-28 454,091,000 2,460,000 24.5736 1,847,885,000 2009-10-22
3989 2009-10-27 451,631,000 1,960,000 24.4404 1,847,885,000 2009-10-22
3990 2009-10-23 449,671,000 810,000 24.3344 1,847,885,000 2009-10-22
3991 2009-10-22 448,861,000 270,000 24.2905 1,847,885,000 2009-10-22
3992 2009-10-21 448,591,000 15,090,000 24.2785 1,847,685,000 2009-10-15
3993 2009-10-20 433,501,000 53,715,000 23.4618 1,847,685,000 2009-10-15
3994 2009-10-19 379,786,000 -690,000 20.5547 1,847,685,000 2009-10-15
3995 2009-10-16 380,476,000 6,105,000 20.5920 1,847,685,000 2009-10-15
3996 2009-10-15 374,371,000 4,280,000 20.2616 1,847,685,000 2009-10-15
3997 2009-10-14 370,091,000 9,588,500 20.0315 1,847,545,000 2009-10-14
3998 2009-10-13 360,502,500 6,590,000 19.8491 1,816,215,000 2009-10-13
3999 2009-10-12 353,912,500 1,650,000 19.5552 1,809,815,000 2009-09-30
4000 2009-10-09 352,262,500 640,000 19.4640 1,809,815,000 2009-09-30
4001 2009-10-08 351,622,500 240,000 19.4286 1,809,815,000 2009-09-30
4002 2009-10-07 351,382,500 2,570,000 19.4154 1,809,815,000 2009-09-30
4003 2009-10-06 348,812,500 290,500 19.2734 1,809,815,000 2009-09-30
4004 2009-10-05 348,522,000 -300,000 19.2573 1,809,815,000 2009-09-30
4005 2009-10-02 348,822,000 460,000 19.2739 1,809,815,000 2009-09-30
4006 2009-09-30 348,362,000 -2,180,000 19.2485 1,809,815,000 2009-09-30
4007 2009-09-29 350,542,000 850,000 19.3689 1,809,815,000 2009-09-25
4008 2009-09-28 349,692,000 990,000 19.3220 1,809,815,000 2009-09-25
4009 2009-09-25 348,702,000 5,240,000 19.2673 1,809,815,000 2009-09-25
4010 2009-09-24 343,462,000 1,410,000 18.9876 1,808,875,000 2009-09-22
4011 2009-09-23 342,052,000 60,000 18.9097 1,808,875,000 2009-09-22
4012 2009-09-22 341,992,000 -4,816,618 18.9063 1,808,875,000 2009-09-22
4013 2009-09-21 346,808,618 3,280,000 19.3529 1,792,020,000 2009-09-21
4014 2009-09-18 343,528,618 -674,382 19.2818 1,781,620,000 2009-09-09
4015 2009-09-17 344,203,000 8,290,000 19.3197 1,781,620,000 2009-09-09
4016 2009-09-16 335,913,000 -2,660,000 18.8544 1,781,620,000 2009-09-09
4017 2009-09-15 338,573,000 -5,570,000 19.0037 1,781,620,000 2009-09-09
4018 2009-09-14 344,143,000 120,000 19.3163 1,781,620,000 2009-09-09
4019 2009-09-11 344,023,000 728,000 19.3096 1,781,620,000 2009-09-09
4020 2009-09-10 343,295,000 -1,320,000 19.2687 1,781,620,000 2009-09-09
4021 2009-09-09 344,615,000 -40,000 19.3428 1,781,620,000 2009-09-09
4022 2009-09-08 344,655,000 2,210,000 21.1235 1,631,620,000 2009-09-08
4023 2009-09-07 342,445,000 280,000 21.7893 1,571,620,000 2009-09-04
4024 2009-09-04 342,165,000 910,000 21.7715 1,571,620,000 2009-09-04
4025 2009-09-03 341,255,000 2,401,500 22.8781 1,491,620,000 2009-09-03
4026 2009-09-02 338,853,500 1,420,000 22.7254 1,491,080,000 2009-09-02
4027 2009-09-01 337,433,500 2,240,000 28.1195 1,200,000,000 2009-08-31
4028 2009-08-31 335,193,500 2,160,000 27.9328 1,200,000,000 2009-08-31
4029 2009-08-28 333,033,500 19,638,500 22.3512 1,490,000,000 2009-08-28
4030 2009-08-27 313,395,000 -690,000 21.7635 1,440,000,000 2009-08-27
4031 2009-08-26 314,085,000 2,930,000 26.1738 1,200,000,000 2009-07-31
4032 2009-08-25 311,155,000 9,450,000 25.9296 1,200,000,000 2009-07-31
4033 2009-08-24 301,705,000 10,000 25.1421 1,200,000,000 2009-07-31
4034 2009-08-21 301,695,000 1,440,000 25.1413 1,200,000,000 2009-07-31
4035 2009-08-20 300,255,000 1,890,000 25.0213 1,200,000,000 2009-07-31
4036 2009-08-19 298,365,000 470,000 24.8638 1,200,000,000 2009-07-31
4037 2009-08-18 297,895,000 -130,000 24.8246 1,200,000,000 2009-07-31
4038 2009-08-17 298,025,000 2,340,000 24.8354 1,200,000,000 2009-07-31
4039 2009-08-14 295,685,000 -18,054,061 24.6404 1,200,000,000 2009-07-31
4040 2009-08-13 313,739,061 -4,445,939 26.1449 1,200,000,000 2009-07-31
4041 2009-08-12 318,185,000 870,000 26.5154 1,200,000,000 2009-07-31
4042 2009-08-11 317,315,000 660,000 26.4429 1,200,000,000 2009-07-31
4043 2009-08-10 316,655,000 590,000 26.3879 1,200,000,000 2009-07-31
4044 2009-08-07 316,065,000 100,000 26.3388 1,200,000,000 2009-07-31
4045 2009-08-06 315,965,000 30,000 26.3304 1,200,000,000 2009-07-31
4046 2009-08-05 315,935,000 -1,460,000 26.3279 1,200,000,000 2009-07-31
4047 2009-08-04 317,395,000 -920,000 26.4496 1,200,000,000 2009-07-31
4048 2009-08-03 318,315,000 1,210,000 26.5263 1,200,000,000 2009-07-31
4049 2009-07-31 317,105,000 275,000 26.4254 1,200,000,000 2009-07-31
4050 2009-07-30 316,830,000 -2,390,000 26.4025 1,200,000,000 2009-07-09
4051 2009-07-29 319,220,000 -3,260,000 26.6017 1,200,000,000 2009-07-09
4052 2009-07-28 322,480,000 0 26.8733 1,200,000,000 2009-07-09
4053 2009-07-27 322,480,000 20,010,000 26.8733 1,200,000,000 2009-07-09
4054 2009-07-24 302,470,000 0 25.2058 1,200,000,000 2009-07-09
4055 2009-07-23 302,470,000 0 25.2058 1,200,000,000 2009-07-09
4056 2009-07-22 302,470,000 -2,120,000 25.2058 1,200,000,000 2009-07-09
4057 2009-07-21 304,590,000 -1,690,000 25.3825 1,200,000,000 2009-07-09
4058 2009-07-20 306,280,000 -3,700,000 25.5233 1,200,000,000 2009-07-09
4059 2009-07-17 309,980,000 500,000 25.8317 1,200,000,000 2009-07-09
4060 2009-07-16 309,480,000 460,000 25.7900 1,200,000,000 2009-07-09
4061 2009-07-15 309,020,000 1,080,000 25.7517 1,200,000,000 2009-07-09
4062 2009-07-14 307,940,000 230,000 25.6617 1,200,000,000 2009-07-09
4063 2009-07-13 307,710,000 0 25.6425 1,200,000,000 2009-07-09
4064 2009-07-10 307,710,000 0 25.6425 1,200,000,000 2009-07-09
4065 2009-07-09 307,710,000 1,920,000 25.6425 1,200,000,000 2009-07-09
4066 2009-07-08 305,790,000 1,760,000 32.8806 930,000,000 2009-07-02
4067 2009-07-07 304,030,000 900,000 32.6914 930,000,000 2009-07-02
4068 2009-07-06 303,130,000 93,910,000 32.5946 930,000,000 2009-07-02
4069 2009-07-03 209,220,000 0 22.4968 930,000,000 2009-07-02
4070 2009-07-02 209,220,000 0 22.4968 930,000,000 2009-07-02
4071 2009-06-30 209,220,000 66,330,000 27.1714 770,000,000 2009-06-30
4072 2009-06-29 142,890,000 140,000 18.5571 770,000,000 2009-05-31
4073 2009-06-26 142,750,000 1,660,000 18.5390 770,000,000 2009-05-31
4074 2009-06-25 141,090,000 1,790,000 18.3234 770,000,000 2009-05-31
4075 2009-06-24 139,300,000 -180,000 18.0909 770,000,000 2009-05-31
4076 2009-06-23 139,480,000 1,030,000 18.1143 770,000,000 2009-05-31
4077 2009-06-22 138,450,000 40,000 17.9805 770,000,000 2009-05-31
4078 2009-06-19 138,410,000 2,390,000 17.9753 770,000,000 2009-05-31
4079 2009-06-18 136,020,000 610,000 17.6649 770,000,000 2009-05-31
4080 2009-06-17 135,410,000 1,840,000 17.5857 770,000,000 2009-05-31
4081 2009-06-16 133,570,000 250,000 17.3468 770,000,000 2009-05-31
4082 2009-06-15 133,320,000 5,600,000 17.3143 770,000,000 2009-05-31
4083 2009-06-12 127,720,000 -350,000 16.5870 770,000,000 2009-05-31
4084 2009-06-11 128,070,000 -200,000 16.6325 770,000,000 2009-05-31
4085 2009-06-10 128,270,000 -120,000 16.6584 770,000,000 2009-05-31
4086 2009-06-09 128,390,000 60,000 16.6740 770,000,000 2009-05-31
4087 2009-06-08 128,330,000 160,000 16.6662 770,000,000 2009-05-31
4088 2009-06-05 128,170,000 380,000 16.6455 770,000,000 2009-05-31
4089 2009-06-04 127,790,000 100,000 16.5961 770,000,000 2009-05-31
4090 2009-06-03 127,690,000 300,000 16.5831 770,000,000 2009-05-31
4091 2009-06-02 127,390,000 0 16.5442 770,000,000 2009-05-31
4092 2009-06-01 127,390,000 230,000 16.5442 770,000,000 2009-05-31
4093 2009-05-29 127,160,000 -120,000 16.5143 770,000,000 2009-04-30
4094 2009-05-27 127,280,000 -380,000 16.5299 770,000,000 2009-04-30
4095 2009-05-26 127,660,000 -280,000 16.5792 770,000,000 2009-04-30
4096 2009-05-25 127,940,000 -250,000 16.6156 770,000,000 2009-04-30
4097 2009-05-22 128,190,000 -930,000 16.6481 770,000,000 2009-04-30
4098 2009-05-21 129,120,000 0 16.7688 770,000,000 2009-04-30
4099 2009-05-20 129,120,000 -620,000 16.7688 770,000,000 2009-04-30
4100 2009-05-19 129,740,000 -130,000 16.8494 770,000,000 2009-04-30
4101 2009-05-18 129,870,000 -50,000 16.8662 770,000,000 2009-04-30
4102 2009-05-15 129,920,000 620,000 16.8727 770,000,000 2009-04-30
4103 2009-05-14 129,300,000 220,000 16.7922 770,000,000 2009-04-30
4104 2009-05-13 129,080,000 310,000 16.7636 770,000,000 2009-04-30
4105 2009-05-12 128,770,000 -310,000 16.7234 770,000,000 2009-04-30
4106 2009-05-11 129,080,000 -820,000 16.7636 770,000,000 2009-04-30
4107 2009-05-08 129,900,000 -160,000 16.8701 770,000,000 2009-04-30
4108 2009-05-07 130,060,000 -100,000 16.8909 770,000,000 2009-04-30
4109 2009-05-06 130,160,000 110,000 16.9039 770,000,000 2009-04-30
4110 2009-05-05 130,050,000 0 16.8896 770,000,000 2009-04-30
4111 2009-05-04 130,050,000 50,000 16.8896 770,000,000 2009-04-30
4112 2009-04-30 130,000,000 230,000 16.8831 770,000,000 2009-04-30
4113 2009-04-29 129,770,000 0 16.8532 770,000,000 2009-03-31
4114 2009-04-28 129,770,000 0 16.8532 770,000,000 2009-03-31
4115 2009-04-27 129,770,000 10,000 16.8532 770,000,000 2009-03-31
4116 2009-04-24 129,760,000 100,000 16.8519 770,000,000 2009-03-31
4117 2009-04-23 129,660,000 -90,000 16.8390 770,000,000 2009-03-31
4118 2009-04-22 129,750,000 100,000 16.8506 770,000,000 2009-03-31
4119 2009-04-21 129,650,000 30,000 16.8377 770,000,000 2009-03-31
4120 2009-04-20 129,620,000 200,000 16.8338 770,000,000 2009-03-31
4121 2009-04-17 129,420,000 -570,000 16.8078 770,000,000 2009-03-31
4122 2009-04-16 129,990,000 870,000 16.8818 770,000,000 2009-03-31
4123 2009-04-15 129,120,000 70,000 16.7688 770,000,000 2009-03-31
4124 2009-04-14 129,050,000 0 16.7597 770,000,000 2009-03-31
4125 2009-04-09 129,050,000 0 16.7597 770,000,000 2009-03-31
4126 2009-04-08 129,050,000 -20,000 16.7597 770,000,000 2009-03-31
4127 2009-04-07 129,070,000 -80,000 16.7623 770,000,000 2009-03-31
4128 2009-04-06 129,150,000 40,000 16.7727 770,000,000 2009-03-31
4129 2009-04-03 129,110,000 100,000 16.7675 770,000,000 2009-03-31
4130 2009-04-02 129,010,000 0 16.7545 770,000,000 2009-03-31
4131 2009-04-01 129,010,000 0 16.7545 770,000,000 2009-03-31
4132 2009-03-31 129,010,000 0 16.7545 770,000,000 2009-03-31
4133 2009-03-30 129,010,000 0 16.7545 770,000,000 2009-02-28
4134 2009-03-27 129,010,000 -20,000 16.7545 770,000,000 2009-02-28
4135 2009-03-26 129,030,000 30,000 16.7571 770,000,000 2009-02-28
4136 2009-03-25 129,000,000 0 16.7532 770,000,000 2009-02-28
4137 2009-03-24 129,000,000 0 16.7532 770,000,000 2009-02-28
4138 2009-03-23 129,000,000 0 16.7532 770,000,000 2009-02-28
4139 2009-03-20 129,000,000 0 16.7532 770,000,000 2009-02-28
4140 2009-03-19 129,000,000 0 16.7532 770,000,000 2009-02-28
4141 2009-03-18 129,000,000 0 16.7532 770,000,000 2009-02-28
4142 2009-03-17 129,000,000 60,000 16.7532 770,000,000 2009-02-28
4143 2009-03-16 128,940,000 440,000 16.7455 770,000,000 2009-02-28
4144 2009-03-13 128,500,000 50,000 16.6883 770,000,000 2009-02-28
4145 2009-03-12 128,450,000 0 16.6818 770,000,000 2009-02-28
4146 2009-03-11 128,450,000 0 16.6818 770,000,000 2009-02-28
4147 2009-03-10 128,450,000 0 16.6818 770,000,000 2009-02-28
4148 2009-03-09 128,450,000 80,000 16.6818 770,000,000 2009-02-28
4149 2009-03-06 128,370,000 -10,000 16.6714 770,000,000 2009-02-28
4150 2009-03-05 128,380,000 -180,000 16.6727 770,000,000 2009-02-28
4151 2009-03-04 128,560,000 -270,000 16.6961 770,000,000 2009-02-28
4152 2009-03-03 128,830,000 80,000 16.7312 770,000,000 2009-02-28
4153 2009-03-02 128,750,000 -60,000 16.7208 770,000,000 2009-02-28
4154 2009-02-27 128,810,000 -10,000 16.7286 770,000,000 2009-01-31
4155 2009-02-26 128,820,000 -440,000 16.7299 770,000,000 2009-01-31
4156 2009-02-25 129,260,000 -60,000 16.7870 770,000,000 2009-01-31
4157 2009-02-24 129,320,000 0 16.7948 770,000,000 2009-01-31
4158 2009-02-23 129,320,000 0 16.7948 770,000,000 2009-01-31
4159 2009-02-20 129,320,000 -10,000 16.7948 770,000,000 2009-01-31
4160 2009-02-19 129,330,000 170,000 16.7961 770,000,000 2009-01-31
4161 2009-02-18 129,160,000 -170,000 16.7740 770,000,000 2009-01-31
4162 2009-02-17 129,330,000 140,000 16.7961 770,000,000 2009-01-31
4163 2009-02-16 129,190,000 0 16.7779 770,000,000 2009-01-31
4164 2009-02-13 129,190,000 10,000 16.7779 770,000,000 2009-01-31
4165 2009-02-12 129,180,000 0 16.7766 770,000,000 2009-01-31
4166 2009-02-11 129,180,000 -240,000 16.7766 770,000,000 2009-01-31
4167 2009-02-10 129,420,000 -10,000 16.8078 770,000,000 2009-01-31
4168 2009-02-09 129,430,000 40,000 16.8091 770,000,000 2009-01-31
4169 2009-02-06 129,390,000 -60,000 16.8039 770,000,000 2009-01-31
4170 2009-02-05 129,450,000 0 16.8117 770,000,000 2009-01-31
4171 2009-02-04 129,450,000 0 16.8117 770,000,000 2009-01-31
4172 2009-02-03 129,450,000 0 16.8117 770,000,000 2009-01-31
4173 2009-02-02 129,450,000 0 16.8117 770,000,000 2009-01-31
4174 2009-01-30 129,450,000 0 16.8117 770,000,000 2008-12-31
4175 2009-01-29 129,450,000 0 16.8117 770,000,000 2008-12-31
4176 2009-01-23 129,450,000 130,000 16.8117 770,000,000 2008-12-31
4177 2009-01-22 129,320,000 -110,000 16.7948 770,000,000 2008-12-31
4178 2009-01-21 129,430,000 0 16.8091 770,000,000 2008-12-31
4179 2009-01-20 129,430,000 0 16.8091 770,000,000 2008-12-31
4180 2009-01-19 129,430,000 -10,000 16.8091 770,000,000 2008-12-31
4181 2009-01-16 129,440,000 -40,000 16.8104 770,000,000 2008-12-31
4182 2009-01-15 129,480,000 -50,000 16.8156 770,000,000 2008-12-31
4183 2009-01-14 129,530,000 150,000 16.8221 770,000,000 2008-12-31
4184 2009-01-13 129,380,000 0 16.8026 770,000,000 2008-12-31
4185 2009-01-12 129,380,000 30,000 16.8026 770,000,000 2008-12-31
4186 2009-01-09 129,350,000 50,000 16.7987 770,000,000 2008-12-31
4187 2009-01-08 129,300,000 90,000 16.7922 770,000,000 2008-12-31
4188 2009-01-07 129,210,000 0 16.7805 770,000,000 2008-12-31
4189 2009-01-06 129,210,000 90,000 16.7805 770,000,000 2008-12-31
4190 2009-01-05 129,120,000 -10,000 16.7688 770,000,000 2008-12-31
4191 2009-01-02 129,130,000 0 16.7701 770,000,000 2008-12-31
4192 2008-12-30 129,130,000 -650,000 16.7701 770,000,000 2008-11-30
4193 2008-12-29 129,780,000 50,000 16.8545 770,000,000 2008-11-30
4194 2008-12-23 129,730,000 0 16.8481 770,000,000 2008-11-30
4195 2008-12-22 129,730,000 0 16.8481 770,000,000 2008-11-30
4196 2008-12-19 129,730,000 -320,000 16.8481 770,000,000 2008-11-30
4197 2008-12-18 130,050,000 0 16.8896 770,000,000 2008-11-30
4198 2008-12-17 130,050,000 250,000 16.8896 770,000,000 2008-11-30
4199 2008-12-16 129,800,000 -10,000 16.8571 770,000,000 2008-11-30
4200 2008-12-15 129,810,000 0 16.8584 770,000,000 2008-11-30
4201 2008-12-12 129,810,000 0 16.8584 770,000,000 2008-11-30
4202 2008-12-11 129,810,000 0 16.8584 770,000,000 2008-11-30
4203 2008-12-10 129,810,000 -130,000 16.8584 770,000,000 2008-11-30
4204 2008-12-09 129,940,000 0 16.8753 770,000,000 2008-11-30
4205 2008-12-08 129,940,000 40,000 16.8753 770,000,000 2008-11-30
4206 2008-12-05 129,900,000 -1,290,000 16.8701 770,000,000 2008-11-30
4207 2008-12-04 131,190,000 60,000 17.0377 770,000,000 2008-11-30
4208 2008-12-03 131,130,000 0 17.0299 770,000,000 2008-11-30
4209 2008-12-02 131,130,000 -30,000 17.0299 770,000,000 2008-11-30
4210 2008-12-01 131,160,000 -250,000 17.0338 770,000,000 2008-11-30
4211 2008-11-28 131,410,000 0 17.0662 770,000,000 2008-10-31
4212 2008-11-27 131,410,000 0 17.0662 770,000,000 2008-10-31
4213 2008-11-26 131,410,000 0 17.0662 770,000,000 2008-10-31
4214 2008-11-25 131,410,000 -110,000 17.0662 770,000,000 2008-10-31
4215 2008-11-24 131,520,000 0 17.0805 770,000,000 2008-10-31
4216 2008-11-21 131,520,000 0 17.0805 770,000,000 2008-10-31
4217 2008-11-20 131,520,000 0 17.0805 770,000,000 2008-10-31
4218 2008-11-19 131,520,000 0 17.0805 770,000,000 2008-10-31
4219 2008-11-18 131,520,000 50,000 17.0805 770,000,000 2008-10-31
4220 2008-11-17 131,470,000 0 17.0740 770,000,000 2008-10-31
4221 2008-11-14 131,470,000 0 17.0740 770,000,000 2008-10-31
4222 2008-11-13 131,470,000 -20,000 17.0740 770,000,000 2008-10-31
4223 2008-11-12 131,490,000 0 17.0766 770,000,000 2008-10-31
4224 2008-11-11 131,490,000 30,000 17.0766 770,000,000 2008-10-31
4225 2008-11-10 131,460,000 -90,000 17.0727 770,000,000 2008-10-31
4226 2008-11-07 131,550,000 1,150,000 17.0844 770,000,000 2008-10-31
4227 2008-11-06 130,400,000 360,000 16.9351 770,000,000 2008-10-31
4228 2008-11-05 130,040,000 90,000 16.8883 770,000,000 2008-10-31
4229 2008-11-04 129,950,000 120,000 16.8766 770,000,000 2008-10-31
4230 2008-11-03 129,830,000 10,000 16.8610 770,000,000 2008-10-31
4231 2008-10-31 129,820,000 0 16.8597 770,000,000 2008-10-31
4232 2008-10-30 129,820,000 0 16.8597 770,000,000 2008-09-30
4233 2008-10-29 129,820,000 0 16.8597 770,000,000 2008-09-30
4234 2008-10-28 129,820,000 10,000 16.8597 770,000,000 2008-09-30
4235 2008-10-27 129,810,000 0 16.8584 770,000,000 2008-09-30
4236 2008-10-24 129,810,000 -50,000 16.8584 770,000,000 2008-09-30
4237 2008-10-23 129,860,000 20,000 16.8649 770,000,000 2008-09-30
4238 2008-10-22 129,840,000 -20,000 16.8623 770,000,000 2008-09-30
4239 2008-10-21 129,860,000 0 16.8649 770,000,000 2008-09-30
4240 2008-10-20 129,860,000 0 16.8649 770,000,000 2008-09-30
4241 2008-10-17 129,860,000 0 16.8649 770,000,000 2008-09-30
4242 2008-10-16 129,860,000 -60,000 16.8649 770,000,000 2008-09-30
4243 2008-10-15 129,920,000 -30,000 16.8727 770,000,000 2008-09-30
4244 2008-10-14 129,950,000 0 16.8766 770,000,000 2008-09-30
4245 2008-10-13 129,950,000 120,000 16.8766 770,000,000 2008-09-30
4246 2008-10-10 129,830,000 -200,000 16.8610 770,000,000 2008-09-30
4247 2008-10-09 130,030,000 0 16.8870 770,000,000 2008-09-30
4248 2008-10-08 130,030,000 0 16.8870 770,000,000 2008-09-30
4249 2008-10-06 130,030,000 0 16.8870 770,000,000 2008-09-30
4250 2008-10-03 130,030,000 0 16.8870 770,000,000 2008-09-30
4251 2008-10-02 130,030,000 0 16.8870 770,000,000 2008-09-30
4252 2008-09-30 130,030,000 0 16.8870 770,000,000 2008-09-30
4253 2008-09-29 130,030,000 0 16.8870 770,000,000 2008-08-31
4254 2008-09-26 130,030,000 -10,000 16.8870 770,000,000 2008-08-31
4255 2008-09-25 130,040,000 -90,000 16.8883 770,000,000 2008-08-31
4256 2008-09-24 130,130,000 -100,000 16.9000 770,000,000 2008-08-31
4257 2008-09-23 130,230,000 -580,000 16.9130 770,000,000 2008-08-31
4258 2008-09-22 130,810,000 -1,750,000 16.9883 770,000,000 2008-08-31
4259 2008-09-19 132,560,000 90,000 17.2156 770,000,000 2008-08-31
4260 2008-09-18 132,470,000 30,000 17.2039 770,000,000 2008-08-31
4261 2008-09-17 132,440,000 30,000 17.2000 770,000,000 2008-08-31
4262 2008-09-16 132,410,000 -20,000 17.1961 770,000,000 2008-08-31
4263 2008-09-12 132,430,000 0 17.1987 770,000,000 2008-08-31
4264 2008-09-11 132,430,000 -110,000 17.1987 770,000,000 2008-08-31
4265 2008-09-10 132,540,000 120,000 17.2130 770,000,000 2008-08-31
4266 2008-09-09 132,420,000 0 17.1974 770,000,000 2008-08-31
4267 2008-09-08 132,420,000 0 17.1974 770,000,000 2008-08-31
4268 2008-09-05 132,420,000 0 17.1974 770,000,000 2008-08-31
4269 2008-09-04 132,420,000 0 17.1974 770,000,000 2008-08-31
4270 2008-09-03 132,420,000 0 17.1974 770,000,000 2008-08-31
4271 2008-09-02 132,420,000 -30,000 17.1974 770,000,000 2008-08-31
4272 2008-09-01 132,450,000 0 17.2013 770,000,000 2008-08-31
4273 2008-08-29 132,450,000 0 17.2013 770,000,000 2008-07-31
4274 2008-08-28 132,450,000 0 17.2013 770,000,000 2008-07-31
4275 2008-08-27 132,450,000 -20,000 17.2013 770,000,000 2008-07-31
4276 2008-08-26 132,470,000 0 17.2039 770,000,000 2008-07-31
4277 2008-08-25 132,470,000 250,000 17.2039 770,000,000 2008-07-31
4278 2008-08-21 132,220,000 20,000 17.1714 770,000,000 2008-07-31
4279 2008-08-20 132,200,000 -300,000 17.1688 770,000,000 2008-07-31
4280 2008-08-19 132,500,000 -10,000 17.2078 770,000,000 2008-07-31
4281 2008-08-18 132,510,000 80,000 17.2091 770,000,000 2008-07-31
4282 2008-08-15 132,430,000 170,000 17.1987 770,000,000 2008-07-31
4283 2008-08-14 132,260,000 -330,000 17.1766 770,000,000 2008-07-31
4284 2008-08-13 132,590,000 0 17.2195 770,000,000 2008-07-31
4285 2008-08-12 132,590,000 40,000 17.2195 770,000,000 2008-07-31
4286 2008-08-11 132,550,000 1,320,000 17.2143 770,000,000 2008-07-31
4287 2008-08-08 131,230,000 630,000 17.0429 770,000,000 2008-07-31
4288 2008-08-07 130,600,000 330,000 16.9610 770,000,000 2008-07-31
4289 2008-08-05 130,270,000 160,000 16.9182 770,000,000 2008-07-31
4290 2008-08-04 130,110,000 1,580,000 16.8974 770,000,000 2008-07-31
4291 2008-08-01 128,530,000 1,830,000 16.6922 770,000,000 2008-07-31
4292 2008-07-31 126,700,000 3,780,000 16.4545 770,000,000 2008-07-31
4293 2008-07-30 122,920,000 1,290,000 15.9636 770,000,000 2008-06-30
4294 2008-07-29 121,630,000 610,000 15.7961 770,000,000 2008-06-30
4295 2008-07-28 121,020,000 400,000 15.7169 770,000,000 2008-06-30
4296 2008-07-25 120,620,000 910,000 15.6649 770,000,000 2008-06-30
4297 2008-07-24 119,710,000 3,500,000 15.5468 770,000,000 2008-06-30
4298 2008-07-23 116,210,000 3,330,000 15.0922 770,000,000 2008-06-30
4299 2008-07-22 112,880,000 650,000 14.6597 770,000,000 2008-06-30
4300 2008-07-21 112,230,000 -160,000 14.5753 770,000,000 2008-06-30
4301 2008-07-18 112,390,000 260,000 14.5961 770,000,000 2008-06-30
4302 2008-07-17 112,130,000 320,000 14.5623 770,000,000 2008-06-30
4303 2008-07-16 111,810,000 620,000 14.5208 770,000,000 2008-06-30
4304 2008-07-15 111,190,000 -620,000 14.4403 770,000,000 2008-06-30
4305 2008-07-14 111,810,000 0 14.5208 770,000,000 2008-06-30
4306 2008-07-11 111,810,000 10,000 14.5208 770,000,000 2008-06-30
4307 2008-07-10 111,800,000 -10,000 14.5195 770,000,000 2008-06-30
4308 2008-07-09 111,810,000 530,000 14.5208 770,000,000 2008-06-30
4309 2008-07-08 111,280,000 50,000 14.4519 770,000,000 2008-06-30
4310 2008-07-07 111,230,000 610,000 14.4455 770,000,000 2008-06-30
4311 2008-07-04 110,620,000 820,000 14.3662 770,000,000 2008-06-30
4312 2008-07-03 109,800,000 40,000 14.2597 770,000,000 2008-06-30
4313 2008-07-02 109,760,000 190,000 14.2545 770,000,000 2008-06-30
4314 2008-06-30 109,570,000 310,000 14.2299 770,000,000 2008-06-30
4315 2008-06-27 109,260,000 850,000 20.2333 540,000,000 2008-05-31
4316 2008-06-26 108,410,000 1,720,000 20.0759 540,000,000 2008-05-31
4317 2008-06-25 106,690,000 330,000 19.7574 540,000,000 2008-05-31
4318 2008-06-24 106,360,000 2,440,000 19.6963 540,000,000 2008-05-31
4319 2008-06-23 103,920,000 -250,000 19.2444 540,000,000 2008-05-31
4320 2008-06-20 104,170,000 -850,000 19.2907 540,000,000 2008-05-31
4321 2008-06-19 105,020,000 -610,000 19.4481 540,000,000 2008-05-31
4322 2008-06-18 105,630,000 -1,970,000 19.5611 540,000,000 2008-05-31
4323 2008-06-17 107,600,000 -80,000 19.9259 540,000,000 2008-05-31
4324 2008-06-16 107,680,000 -2,780,000 19.9407 540,000,000 2008-05-31
4325 2008-06-13 110,460,000 850,000 20.4556 540,000,000 2008-05-31
4326 2008-06-12 109,610,000 130,000 20.2981 540,000,000 2008-05-31
4327 2008-06-11 109,480,000 0 20.2741 540,000,000 2008-05-31
4328 2008-06-10 109,480,000 -10,000 20.2741 540,000,000 2008-05-31
4329 2008-06-06 109,490,000 40,000 20.2759 540,000,000 2008-05-31
4330 2008-06-05 109,450,000 0 20.2685 540,000,000 2008-05-31
4331 2008-06-04 109,450,000 -10,000 20.2685 540,000,000 2008-05-31
4332 2008-06-03 109,460,000 0 20.2704 540,000,000 2008-05-31
4333 2008-06-02 109,460,000 0 20.2704 540,000,000 2008-05-31
4334 2008-05-30 109,460,000 0 20.2704 540,000,000 2008-04-30
4335 2008-05-29 109,460,000 230,000 20.2704 540,000,000 2008-04-30
4336 2008-05-28 109,230,000 90,000 20.2278 540,000,000 2008-04-30
4337 2008-05-27 109,140,000 220,000 20.2111 540,000,000 2008-04-30
4338 2008-05-26 108,920,000 30,000 20.1704 540,000,000 2008-04-30
4339 2008-05-23 108,890,000 -20,000 20.1648 540,000,000 2008-04-30
4340 2008-05-22 108,910,000 -90,000 20.1685 540,000,000 2008-04-30
4341 2008-05-21 109,000,000 -120,000 20.1852 540,000,000 2008-04-30
4342 2008-05-20 109,120,000 780,000 20.2074 540,000,000 2008-04-30
4343 2008-05-19 108,340,000 250,000 20.0630 540,000,000 2008-04-30
4344 2008-05-16 108,090,000 350,000 20.0167 540,000,000 2008-04-30
4345 2008-05-15 107,740,000 -130,000 19.9519 540,000,000 2008-04-30
4346 2008-05-14 107,870,000 270,000 19.9759 540,000,000 2008-04-30
4347 2008-05-13 107,600,000 -440,000 19.9259 540,000,000 2008-04-30
4348 2008-05-09 108,040,000 -790,000 20.0074 540,000,000 2008-04-30
4349 2008-05-08 108,830,000 170,000 20.1537 540,000,000 2008-04-30
4350 2008-05-07 108,660,000 0 20.1222 540,000,000 2008-04-30
4351 2008-05-06 108,660,000 180,000 20.1222 540,000,000 2008-04-30
4352 2008-05-05 108,480,000 870,000 20.0889 540,000,000 2008-04-30
4353 2008-05-02 107,610,000 190,000 19.9278 540,000,000 2008-04-30
4354 2008-04-30 107,420,000 -760,000 19.8926 540,000,000 2008-04-30
4355 2008-04-29 108,180,000 80,000 20.0333 540,000,000 2008-03-31
4356 2008-04-28 108,100,000 260,000 20.0185 540,000,000 2008-03-31
4357 2008-04-25 107,840,000 390,000 19.9704 540,000,000 2008-03-31
4358 2008-04-24 107,450,000 1,690,000 19.8981 540,000,000 2008-03-31
4359 2008-04-23 105,760,000 70,000 19.5852 540,000,000 2008-03-31
4360 2008-04-22 105,690,000 920,000 19.5722 540,000,000 2008-03-31
4361 2008-04-21 104,770,000 1,220,000 19.4019 540,000,000 2008-03-31
4362 2008-04-18 103,550,000 10,000 19.1759 540,000,000 2008-03-31
4363 2008-04-17 103,540,000 1,560,000 19.1741 540,000,000 2008-03-31
4364 2008-04-16 101,980,000 1,810,000 18.8852 540,000,000 2008-03-31
4365 2008-04-15 100,170,000 -60,000 18.5500 540,000,000 2008-03-31
4366 2008-04-14 100,230,000 1,290,000 18.5611 540,000,000 2008-03-31
4367 2008-04-11 98,940,000 4,560,000 18.3222 540,000,000 2008-03-31
4368 2008-04-10 94,380,000 930,000 17.4778 540,000,000 2008-03-31
4369 2008-04-09 93,450,000 240,000 17.3056 540,000,000 2008-03-31
4370 2008-04-08 93,210,000 -100,000 17.2611 540,000,000 2008-03-31
4371 2008-04-07 93,310,000 110,000 17.2796 540,000,000 2008-03-31
4372 2008-04-03 93,200,000 0 17.2593 540,000,000 2008-03-31
4373 2008-04-02 93,200,000 0 17.2593 540,000,000 2008-03-31
4374 2008-04-01 93,200,000 0 17.2593 540,000,000 2008-03-31
4375 2008-03-31 93,200,000 180,000 17.2593 540,000,000 2008-03-31
4376 2008-03-28 93,020,000 490,000 17.2259 540,000,000 2008-02-29
4377 2008-03-27 92,530,000 70,000 17.1352 540,000,000 2008-02-29
4378 2008-03-26 92,460,000 -10,000 17.1222 540,000,000 2008-02-29
4379 2008-03-25 92,470,000 70,000 17.1241 540,000,000 2008-02-29
4380 2008-03-20 92,400,000 270,000 17.1111 540,000,000 2008-02-29
4381 2008-03-19 92,130,000 690,000 17.0611 540,000,000 2008-02-29
4382 2008-03-18 91,440,000 -840,000 16.9333 540,000,000 2008-02-29
4383 2008-03-17 92,280,000 1,920,000 17.0889 540,000,000 2008-02-29
4384 2008-03-14 90,360,000 -100,000 16.7333 540,000,000 2008-02-29
4385 2008-03-13 90,460,000 1,320,000 16.7519 540,000,000 2008-02-29
4386 2008-03-12 89,140,000 730,000 16.5074 540,000,000 2008-02-29
4387 2008-03-11 88,410,000 2,840,000 16.3722 540,000,000 2008-02-29
4388 2008-03-10 85,570,000 2,060,000 15.8463 540,000,000 2008-02-29
4389 2008-03-07 83,510,000 0 15.4648 540,000,000 2008-02-29
4390 2008-03-06 83,510,000 -80,000 15.4648 540,000,000 2008-02-29
4391 2008-03-05 83,590,000 390,000 15.4796 540,000,000 2008-02-29
4392 2008-03-04 83,200,000 50,000 15.4074 540,000,000 2008-02-29
4393 2008-03-03 83,150,000 200,000 15.3981 540,000,000 2008-02-29
4394 2008-02-29 82,950,000 -970,000 15.3611 540,000,000 2008-02-29
4395 2008-02-28 83,920,000 460,000 15.5407 540,000,000 2008-01-31
4396 2008-02-27 83,460,000 140,000 15.4556 540,000,000 2008-01-31
4397 2008-02-26 83,320,000 90,000 15.4296 540,000,000 2008-01-31
4398 2008-02-25 83,230,000 -560,000 15.4130 540,000,000 2008-01-31
4399 2008-02-22 83,790,000 350,000 15.5167 540,000,000 2008-01-31
4400 2008-02-21 83,440,000 5,100,000 15.4519 540,000,000 2008-01-31
4401 2008-02-20 78,340,000 0 14.5074 540,000,000 2008-01-31
4402 2008-02-19 78,340,000 0 14.5074 540,000,000 2008-01-31
4403 2008-02-18 78,340,000 0 14.5074 540,000,000 2008-01-31
4404 2008-02-15 78,340,000 0 14.5074 540,000,000 2008-01-31
4405 2008-02-14 78,340,000 0 14.5074 540,000,000 2008-01-31
4406 2008-02-13 78,340,000 0 14.5074 540,000,000 2008-01-31
4407 2008-02-12 78,340,000 0 14.5074 540,000,000 2008-01-31
4408 2008-02-11 78,340,000 0 14.5074 540,000,000 2008-01-31
4409 2008-02-06 78,340,000 0 14.5074 540,000,000 2008-01-31
4410 2008-02-05 78,340,000 -540,000 14.5074 540,000,000 2008-01-31
4411 2008-02-04 78,880,000 230,000 14.6074 540,000,000 2008-01-31
4412 2008-02-01 78,650,000 -20,000 14.5648 540,000,000 2008-01-31
4413 2008-01-31 78,670,000 -570,000 14.5685 540,000,000 2008-01-31
4414 2008-01-30 79,240,000 -140,000 14.6741 540,000,000 2007-12-31
4415 2008-01-29 79,380,000 -210,000 14.7000 540,000,000 2007-12-31
4416 2008-01-28 79,590,000 210,000 14.7389 540,000,000 2007-12-31
4417 2008-01-25 79,380,000 -360,000 14.7000 540,000,000 2007-12-31
4418 2008-01-24 79,740,000 2,110,000 14.7667 540,000,000 2007-12-31
4419 2008-01-23 77,630,000 -2,920,000 14.3759 540,000,000 2007-12-31
4420 2008-01-22 80,550,000 -3,900,000 14.9167 540,000,000 2007-12-31
4421 2008-01-21 84,450,000 -3,030,000 15.6389 540,000,000 2007-12-31
4422 2008-01-18 87,480,000 -280,000 16.2000 540,000,000 2007-12-31
4423 2008-01-17 87,760,000 -1,870,000 16.2519 540,000,000 2007-12-31
4424 2008-01-16 89,630,000 -220,000 16.5981 540,000,000 2007-12-31
4425 2008-01-15 89,850,000 50,000 16.6389 540,000,000 2007-12-31
4426 2008-01-14 89,800,000 -40,000 16.6296 540,000,000 2007-12-31
4427 2008-01-11 89,840,000 0 16.6370 540,000,000 2007-12-31
4428 2008-01-10 89,840,000 -60,000 16.6370 540,000,000 2007-12-31
4429 2008-01-09 89,900,000 110,000 16.6481 540,000,000 2007-12-31
4430 2008-01-08 89,790,000 0 16.6278 540,000,000 2007-12-31
4431 2008-01-07 89,790,000 -190,000 16.6278 540,000,000 2007-12-31
4432 2008-01-04 89,980,000 -640,000 16.6630 540,000,000 2007-12-31
4433 2008-01-03 90,620,000 -10,000 16.7815 540,000,000 2007-12-31
4434 2008-01-02 90,630,000 0 16.7833 540,000,000 2007-12-31
4435 2007-12-31 90,630,000 0 16.7833 540,000,000 2007-12-31
4436 2007-12-28 90,630,000 0 16.7833 540,000,000 2007-11-30
4437 2007-12-27 90,630,000 170,000 16.7833 540,000,000 2007-11-30
4438 2007-12-24 90,460,000 0 16.7519 540,000,000 2007-11-30
4439 2007-12-21 90,460,000 -40,000 16.7519 540,000,000 2007-11-30
4440 2007-12-20 90,500,000 -80,000 16.7593 540,000,000 2007-11-30
4441 2007-12-19 90,580,000 110,000 16.7741 540,000,000 2007-11-30
4442 2007-12-18 90,470,000 0 16.7537 540,000,000 2007-11-30
4443 2007-12-17 90,470,000 3,610,000 16.7537 540,000,000 2007-11-30
4444 2007-12-14 86,860,000 -690,000 16.0852 540,000,000 2007-11-30
4445 2007-12-13 87,550,000 -10,000 16.2130 540,000,000 2007-11-30
4446 2007-12-12 87,560,000 10,000 16.2148 540,000,000 2007-11-30
4447 2007-12-11 87,550,000 330,000 16.2130 540,000,000 2007-11-30
4448 2007-12-10 87,220,000 -110,000 16.1519 540,000,000 2007-11-30
4449 2007-12-07 87,330,000 150,000 16.1722 540,000,000 2007-11-30
4450 2007-12-06 87,180,000 10,000 16.1444 540,000,000 2007-11-30
4451 2007-12-05 87,170,000 50,000 16.1426 540,000,000 2007-11-30
4452 2007-12-04 87,120,000 -70,000 16.1333 540,000,000 2007-11-30
4453 2007-12-03 87,190,000 2,310,000 16.1463 540,000,000 2007-11-30
4454 2007-11-30 84,880,000 1,950,000 15.7185 540,000,000 2007-11-30
4455 2007-11-29 82,930,000 0 15.3574 540,000,000 2007-10-31
4456 2007-11-28 82,930,000 -180,000 15.3574 540,000,000 2007-10-31
4457 2007-11-27 83,110,000 -610,000 15.3907 540,000,000 2007-10-31
4458 2007-11-26 83,720,000 -500,000 15.5037 540,000,000 2007-10-31
4459 2007-11-23 84,220,000 780,000 15.5963 540,000,000 2007-10-31
4460 2007-11-22 83,440,000 -70,000 15.4519 540,000,000 2007-10-31
4461 2007-11-21 83,510,000 270,000 15.4648 540,000,000 2007-10-31
4462 2007-11-20 83,240,000 220,000 15.4148 540,000,000 2007-10-31
4463 2007-11-19 83,020,000 170,000 15.3741 540,000,000 2007-10-31
4464 2007-11-16 82,850,000 580,000 15.3426 540,000,000 2007-10-31
4465 2007-11-15 82,270,000 -470,000 15.2352 540,000,000 2007-10-31
4466 2007-11-14 82,740,000 230,000 15.3222 540,000,000 2007-10-31
4467 2007-11-13 82,510,000 -730,000 15.2796 540,000,000 2007-10-31
4468 2007-11-12 83,240,000 -1,750,000 15.4148 540,000,000 2007-10-31
4469 2007-11-09 84,990,000 -2,320,000 15.7389 540,000,000 2007-10-31
4470 2007-11-08 87,310,000 -690,000 16.1685 540,000,000 2007-10-31
4471 2007-11-07 88,000,000 -260,000 16.2963 540,000,000 2007-10-31
4472 2007-11-06 88,260,000 50,000 16.3444 540,000,000 2007-10-31
4473 2007-11-05 88,210,000 14,620,000 16.3352 540,000,000 2007-10-31
4474 2007-11-02 73,590,000 3,160,000 13.6278 540,000,000 2007-10-31
4475 2007-11-01 70,430,000 -720,000 13.0426 540,000,000 2007-10-31
4476 2007-10-31 71,150,000 -920,000 13.1759 540,000,000 2007-10-31
4477 2007-10-30 72,070,000 3,540,000 13.3463 540,000,000 2007-09-30
4478 2007-10-29 68,530,000 -920,000 12.6907 540,000,000 2007-09-30
4479 2007-10-26 69,450,000 290,000 12.8611 540,000,000 2007-09-30
4480 2007-10-25 69,160,000 -110,000 12.8074 540,000,000 2007-09-30
4481 2007-10-24 69,270,000 -130,000 12.8278 540,000,000 2007-09-30
4482 2007-10-23 69,400,000 1,030,000 12.8519 540,000,000 2007-09-30
4483 2007-10-22 68,370,000 -440,000 12.6611 540,000,000 2007-09-30
4484 2007-10-18 68,810,000 1,400,000 12.7426 540,000,000 2007-09-30
4485 2007-10-17 67,410,000 1,640,000 12.4833 540,000,000 2007-09-30
4486 2007-10-16 65,770,000 -1,120,000 12.1796 540,000,000 2007-09-30
4487 2007-10-15 66,890,000 -40,000 12.3870 540,000,000 2007-09-30
4488 2007-10-12 66,930,000 -50,000 12.3944 540,000,000 2007-09-30
4489 2007-10-11 66,980,000 0 12.4037 540,000,000 2007-09-30
4490 2007-10-10 66,980,000 180,000 12.4037 540,000,000 2007-09-30
4491 2007-10-09 66,800,000 2,820,000 12.3704 540,000,000 2007-09-30
4492 2007-10-08 63,980,000 490,000 11.8481 540,000,000 2007-09-30
4493 2007-10-05 63,490,000 165,000 11.7574 540,000,000 2007-09-30
4494 2007-10-04 63,325,000 1,470,000 11.7269 540,000,000 2007-09-30
4495 2007-10-03 61,855,000 890,000 11.4546 540,000,000 2007-09-30
4496 2007-10-02 60,965,000 60,000 11.2898 540,000,000 2007-09-30
4497 2007-09-28 60,905,000 -2,100,000 11.2787 540,000,000 2007-08-31
4498 2007-09-27 63,005,000 210,000 11.6676 540,000,000 2007-08-31
4499 2007-09-25 62,795,000 -140,000 11.6287 540,000,000 2007-08-31
4500 2007-09-24 62,935,000 200,000 11.6546 540,000,000 2007-08-31
4501 2007-09-21 62,735,000 280,000 11.6176 540,000,000 2007-08-31
4502 2007-09-20 62,455,000 -2,625,000 11.5657 540,000,000 2007-08-31
4503 2007-09-19 65,080,000 -830,000 12.0519 540,000,000 2007-08-31
4504 2007-09-18 65,910,000 0 12.2056 540,000,000 2007-08-31
4505 2007-09-17 65,910,000 0 12.2056 540,000,000 2007-08-31
4506 2007-09-14 65,910,000 0 12.2056 540,000,000 2007-08-31
4507 2007-09-13 65,910,000 0 12.2056 540,000,000 2007-08-31
4508 2007-09-12 65,910,000 10,000 12.2056 540,000,000 2007-08-31
4509 2007-09-11 65,900,000 0 12.2037 540,000,000 2007-08-31
4510 2007-09-10 65,900,000 0 12.2037 540,000,000 2007-08-31
4511 2007-09-07 65,900,000 0 12.2037 540,000,000 2007-08-31
4512 2007-09-06 65,900,000 0 12.2037 540,000,000 2007-08-31
4513 2007-09-05 65,900,000 0 12.2037 540,000,000 2007-08-31
4514 2007-09-04 65,900,000 0 12.2037 540,000,000 2007-08-31
4515 2007-09-03 65,900,000 0 12.2037 540,000,000 2007-08-31
4516 2007-08-31 65,900,000 0 12.2037 540,000,000 2007-08-31
4517 2007-08-30 65,900,000 0 12.2037 540,000,000 2007-07-31
4518 2007-08-29 65,900,000 0 12.2037 540,000,000 2007-07-31
4519 2007-08-28 65,900,000 0 12.2037 540,000,000 2007-07-31
4520 2007-08-27 65,900,000 0 12.2037 540,000,000 2007-07-31
4521 2007-08-24 65,900,000 0 12.2037 540,000,000 2007-07-31
4522 2007-08-23 65,900,000 0 12.2037 540,000,000 2007-07-31
4523 2007-08-22 65,900,000 260,000 12.2037 540,000,000 2007-07-31
4524 2007-08-21 65,640,000 -250,000 12.1556 540,000,000 2007-07-31
4525 2007-08-20 65,890,000 60,000 12.2019 540,000,000 2007-07-31
4526 2007-08-17 65,830,000 2,890,000 12.1907 540,000,000 2007-07-31
4527 2007-08-16 62,940,000 490,000 11.6556 540,000,000 2007-07-31
4528 2007-08-15 62,450,000 -690,000 11.5648 540,000,000 2007-07-31
4529 2007-08-14 63,140,000 -10,000 11.6926 540,000,000 2007-07-31
4530 2007-08-13 63,150,000 830,000 11.6944 540,000,000 2007-07-31
4531 2007-08-10 62,320,000 70,000 11.5407 540,000,000 2007-07-31
4532 2007-08-09 62,250,000 940,000 11.5278 540,000,000 2007-07-31
4533 2007-08-08 61,310,000 520,000 11.3537 540,000,000 2007-07-31
4534 2007-08-07 60,790,000 -30,000 11.2574 540,000,000 2007-07-31
4535 2007-08-06 60,820,000 860,000 11.2630 540,000,000 2007-07-31
4536 2007-08-03 59,960,000 1,790,000 11.1037 540,000,000 2007-07-31
4537 2007-08-02 58,170,000 -410,000 10.7722 540,000,000 2007-07-31
4538 2007-08-01 58,580,000 -330,000 10.8481 540,000,000 2007-07-31
4539 2007-07-31 58,910,000 960,000 10.9093 540,000,000 2007-07-31
4540 2007-07-30 57,950,000 260,000 10.7315 540,000,000 2007-06-30
4541 2007-07-27 57,690,000 820,000 10.6833 540,000,000 2007-06-30
4542 2007-07-26 56,870,000 -120,000 10.5315 540,000,000 2007-06-30
4543 2007-07-25 56,990,000 220,000 10.5537 540,000,000 2007-06-30
4544 2007-07-24 56,770,000 80,000 10.5130 540,000,000 2007-06-30
4545 2007-07-23 56,690,000 180,000 10.4981 540,000,000 2007-06-30
4546 2007-07-20 56,510,000 1,010,000 10.4648 540,000,000 2007-06-30
4547 2007-07-19 55,500,000 480,000 10.2778 540,000,000 2007-06-30
4548 2007-07-18 55,020,000 170,000 10.1889 540,000,000 2007-06-30
4549 2007-07-17 54,850,000 210,000 10.1574 540,000,000 2007-06-30
4550 2007-07-16 54,640,000 -470,000 10.1185 540,000,000 2007-06-30
4551 2007-07-13 55,110,000 -30,000 10.2056 540,000,000 2007-06-30
4552 2007-07-12 55,140,000 30,000 10.2111 540,000,000 2007-06-30
4553 2007-07-11 55,110,000 -220,000 10.2056 540,000,000 2007-06-30
4554 2007-07-10 55,330,000 340,000 10.2463 540,000,000 2007-06-30
4555 2007-07-09 54,990,000 -800,000 10.1833 540,000,000 2007-06-30
4556 2007-07-06 55,790,000 -1,270,000 10.3315 540,000,000 2007-06-30
4557 2007-07-05 57,060,000 2,200,000 10.5667 540,000,000 2007-06-30
4558 2007-07-04 54,860,000 -410,000 10.1593 540,000,000 2007-06-30
4559 2007-07-03 55,270,000 -870,000 10.2352 540,000,000 2007-06-30
4560 2007-06-29 56,140,000 -1,220,000 10.3963 540,000,000 2007-05-31
4561 2007-06-28 57,360,000 1,980,000 10.6222 540,000,000 2007-05-31
4562 2007-06-27 55,380,000 730,000 10.2556 540,000,000 2007-05-31
4563 2007-06-26 54,650,000 10.1204 540,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top