Beijing UBOX Online Technology Corp.: H

Exchange Code Listed Last trade Delisted
HK Main 02429  2023-11-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 20,032,656 0 2.5390 789,012,003 2025-06-30
2 2025-12-30 20,032,656 297,000 2.5390 789,012,003 2025-06-30
3 2025-12-29 19,735,656 328,000 2.5013 789,012,003 2025-06-30
4 2025-12-24 19,407,656 0 2.4597 789,012,003 2025-06-30
5 2025-12-23 19,407,656 489,000 2.4597 789,012,003 2025-06-30
6 2025-12-22 18,918,656 48,500 2.3978 789,012,003 2025-06-30
7 2025-12-19 18,870,156 640,000 2.3916 789,012,003 2025-06-30
8 2025-12-18 18,230,156 205,000 2.3105 789,012,003 2025-06-30
9 2025-12-17 18,025,156 182,500 2.2845 789,012,003 2025-06-30
10 2025-12-16 17,842,656 304,500 2.2614 789,012,003 2025-06-30
11 2025-12-15 17,538,156 85,000 2.2228 789,012,003 2025-06-30
12 2025-12-12 17,453,156 178,000 2.2120 789,012,003 2025-06-30
13 2025-12-11 17,275,156 45,000 2.1895 789,012,003 2025-06-30
14 2025-12-10 17,230,156 -179,000 2.1838 789,012,003 2025-06-30
15 2025-12-09 17,409,156 5,000 2.2065 789,012,003 2025-06-30
16 2025-12-08 17,404,156 101,500 2.2058 789,012,003 2025-06-30
17 2025-12-05 17,302,656 489,356 2.1930 789,012,003 2025-06-30
18 2025-12-04 16,813,300 -84,500 2.1309 789,012,003 2025-06-30
19 2025-12-03 16,897,800 134,500 2.1416 789,012,003 2025-06-30
20 2025-12-02 16,763,300 -990,000 2.1246 789,012,003 2025-06-30
21 2025-12-01 17,753,300 254,500 2.2501 789,012,003 2025-06-30
22 2025-11-28 17,498,800 475,500 2.2178 789,012,003 2025-06-30
23 2025-11-27 17,023,300 -98,000 2.1575 789,012,003 2025-06-30
24 2025-11-26 17,121,300 407,000 2.1700 789,012,003 2025-06-30
25 2025-11-25 16,714,300 -332,500 2.1184 789,012,003 2025-06-30
26 2025-11-24 17,046,800 806,500 2.1605 789,012,003 2025-06-30
27 2025-11-21 16,240,300 -333,500 2.0583 789,012,003 2025-06-30
28 2025-11-20 16,573,800 -622,000 2.1006 789,012,003 2025-06-30
29 2025-11-19 17,195,800 -343,500 2.1794 789,012,003 2025-06-30
30 2025-11-18 17,539,300 -386,500 2.2229 789,012,003 2025-06-30
31 2025-11-17 17,925,800 629,000 2.2719 789,012,003 2025-06-30
32 2025-11-14 17,296,800 853,000 2.1922 789,012,003 2025-06-30
33 2025-11-13 16,443,800 71,000 2.0841 789,012,003 2025-06-30
34 2025-11-12 16,372,800 -16,500 2.0751 789,012,003 2025-06-30
35 2025-11-11 16,389,300 15,000 2.0772 789,012,003 2025-06-30
36 2025-11-10 16,374,300 -156,000 2.0753 789,012,003 2025-06-30
37 2025-11-07 16,530,300 108,000 2.0951 789,012,003 2025-06-30
38 2025-11-06 16,422,300 141,500 2.0814 789,012,003 2025-06-30
39 2025-11-05 16,280,800 -345,000 2.0634 789,012,003 2025-06-30
40 2025-11-04 16,625,800 -81,500 2.1072 789,012,003 2025-06-30
41 2025-11-03 16,707,300 -330,000 2.1175 789,012,003 2025-06-30
42 2025-10-31 17,037,300 -35,000 2.1593 789,012,003 2025-06-30
43 2025-10-30 17,072,300 566,000 2.1638 789,012,003 2025-06-30
44 2025-10-28 16,506,300 -158,500 2.0920 789,012,003 2025-06-30
45 2025-10-27 16,664,800 -2,629,004 2.1121 789,012,003 2025-06-30
46 2025-10-24 19,293,804 634,500 2.4453 789,012,003 2025-06-30
47 2025-10-23 18,659,304 -1,620,500 2.3649 789,012,003 2025-06-30
48 2025-10-22 20,279,804 -176,996 2.5703 789,012,003 2025-06-30
49 2025-10-21 20,456,800 113,500 2.5927 789,012,003 2025-06-30
50 2025-10-20 20,343,300 -5,122,290 2.5783 789,012,003 2025-06-30
51 2025-10-17 25,465,590 921,790 3.2275 789,012,003 2025-06-30
52 2025-10-16 24,543,800 -929,000 3.1107 789,012,003 2025-06-30
53 2025-10-15 25,472,800 1,446,500 3.2284 789,012,003 2025-06-30
54 2025-10-14 24,026,300 -563,000 3.0451 789,012,003 2025-06-30
55 2025-10-13 24,589,300 252,500 3.1165 789,012,003 2025-06-30
56 2025-10-10 24,336,800 -1,140,500 3.0845 789,012,003 2025-06-30
57 2025-10-09 25,477,300 -822,526 3.2290 789,012,003 2025-06-30
58 2025-10-08 26,299,826 -475,354 3.3333 789,012,003 2025-06-30
59 2025-10-06 26,775,180 393,500 3.3935 789,012,003 2025-06-30
60 2025-10-03 26,381,680 -4,639,620 3.3436 789,012,003 2025-06-30
61 2025-10-02 31,021,300 -1,794,500 3.9317 789,012,003 2025-06-30
62 2025-09-30 32,815,800 -139,000 4.1591 789,012,003 2025-06-30
63 2025-09-29 32,954,800 9,721,000 4.1767 789,012,003 2025-06-30
64 2025-09-26 23,233,800 634,500 2.9447 789,012,003 2025-06-30
65 2025-09-25 22,599,300 1,696,500 2.8643 789,012,003 2025-06-30
66 2025-09-24 20,902,800 2,802,000 2.6492 789,012,003 2025-06-30
67 2025-09-23 18,100,800 711,000 2.2941 789,012,003 2025-06-30
68 2025-09-22 17,389,800 392,500 2.2040 789,012,003 2025-06-30
69 2025-09-19 16,997,300 -173,500 2.1543 789,012,003 2025-06-30
70 2025-09-18 17,170,800 368,000 2.1762 789,012,003 2025-06-30
71 2025-09-17 16,802,800 -115,500 2.1296 789,012,003 2025-06-30
72 2025-09-16 16,918,300 -561,000 2.1442 789,012,003 2025-06-30
73 2025-09-15 17,479,300 867,200 2.2153 789,012,003 2025-06-30
74 2025-09-12 16,612,100 -315,000 2.1054 789,012,003 2025-06-30
75 2025-09-11 16,927,100 96,500 2.1454 789,012,003 2025-06-30
76 2025-09-10 16,830,600 80,000 2.1331 789,012,003 2025-06-30
77 2025-09-09 16,750,600 48,500 2.1230 789,012,003 2025-06-30
78 2025-09-08 16,702,100 -161,000 2.1168 789,012,003 2025-06-30
79 2025-09-05 16,863,100 -231,700 2.1372 789,012,003 2025-06-30
80 2025-09-04 17,094,800 -2,043,000 2.1666 789,012,003 2025-06-30
81 2025-09-03 19,137,800 -990,000 2.4255 789,012,003 2025-06-30
82 2025-09-02 20,127,800 1,667,445 2.5510 789,012,003 2025-06-30
83 2025-09-01 18,460,355 949,055 2.3397 789,012,003 2025-06-30
84 2025-08-29 17,511,300 -41,500 2.2194 789,012,003 2025-06-30
85 2025-08-28 17,552,800 -414,000 2.2247 789,012,003 2025-06-30
86 2025-08-27 17,966,800 -15,000 2.2771 789,012,003 2025-06-30
87 2025-08-26 17,981,800 348,500 2.2790 789,012,003 2025-06-30
88 2025-08-25 17,633,300 607,500 2.2349 789,012,003 2025-06-30
89 2025-08-22 17,025,800 412,000 2.1579 789,012,003 2025-06-30
90 2025-08-21 16,613,800 -2,106,508 2.1056 789,012,003 2025-06-30
91 2025-08-20 18,720,308 2,600,508 2.3726 789,012,003 2025-06-30
92 2025-08-19 16,119,800 -454,500 2.0430 789,012,003 2025-06-30
93 2025-08-18 16,574,300 -205,000 2.1006 789,012,003 2025-06-30
94 2025-08-15 16,779,300 49,000 2.1266 789,012,003 2025-06-30
95 2025-08-14 16,730,300 -326,000 2.1204 789,012,003 2025-06-30
96 2025-08-13 17,056,300 -107,500 2.1617 789,012,003 2025-06-30
97 2025-08-12 17,163,800 1,250,000 2.1754 789,012,003 2025-06-30
98 2025-08-11 15,913,800 -44,550 2.0169 789,012,003 2025-06-30
99 2025-08-08 15,958,350 574,300 2.0226 789,012,003 2025-06-30
100 2025-08-07 15,384,050 316,000 1.9498 789,012,003 2025-06-30
101 2025-08-06 15,068,050 367,000 1.9097 789,012,003 2025-06-30
102 2025-08-05 14,701,050 -10,000 1.8632 789,012,003 2025-06-30
103 2025-08-04 14,711,050 -238,500 1.8645 789,012,003 2025-06-30
104 2025-08-01 14,949,550 158,500 1.8947 789,012,003 2025-06-30
105 2025-07-31 14,791,050 295,500 1.8746 789,012,003 2025-06-30
106 2025-07-30 14,495,550 38,500 1.8372 789,012,003 2025-06-30
107 2025-07-29 14,457,050 -757,500 1.8323 789,012,003 2025-06-30
108 2025-07-28 15,214,550 607,250 1.9283 789,012,003 2025-06-30
109 2025-07-25 14,607,300 -2,368,500 1.8513 789,012,003 2025-06-30
110 2025-07-24 16,975,800 104,500 2.1515 789,012,003 2025-06-30
111 2025-07-23 16,871,300 -6,384,449 2.1383 789,012,003 2025-06-30
112 2025-07-22 23,255,749 4,334,819 2.9475 789,012,003 2025-06-30
113 2025-07-21 18,920,930 -279,870 2.3981 789,012,003 2025-06-30
114 2025-07-18 19,200,800 -590,000 2.4335 789,012,003 2025-06-30
115 2025-07-17 19,790,800 4,211,968 2.5083 789,012,003 2025-06-30
116 2025-07-16 15,578,832 -5,637,468 1.9745 789,012,003 2025-06-30
117 2025-07-15 21,216,300 5,996,300 2.6890 789,012,003 2025-06-30
118 2025-07-14 15,220,000 1,616,000 1.9290 789,012,003 2025-06-30
119 2025-07-11 13,604,000 -3,748,500 1.7242 789,012,003 2025-06-30
120 2025-07-10 17,352,500 1,624,000 2.1993 789,012,003 2025-06-30
121 2025-07-09 15,728,500 -3,517,715 1.9934 789,012,003 2025-06-30
122 2025-07-08 19,246,215 1,783,465 2.4393 789,012,003 2025-06-30
123 2025-07-07 17,462,750 1,461,000 2.2132 789,012,003 2025-06-30
124 2025-07-04 16,001,750 3,418,500 2.0281 789,012,003 2025-06-30
125 2025-07-03 12,583,250 -46,300 1.5948 789,012,003 2025-06-30
126 2025-07-02 12,629,550 -5,969,000 1.6007 789,012,003 2025-06-30
127 2025-06-30 18,598,550 -2,814,500 2.3572 789,012,003 2025-06-30
128 2025-06-27 21,413,050 741,000 2.7139 789,012,003 2025-05-31
129 2025-06-26 20,672,050 522,500 2.6200 789,012,003 2025-05-31
130 2025-06-25 20,149,550 -136,750 2.5538 789,012,003 2025-05-31
131 2025-06-24 20,286,300 -1,461,250 2.5711 789,012,003 2025-05-31
132 2025-06-23 21,747,550 -479,250 2.7563 789,012,003 2025-05-31
133 2025-06-20 22,226,800 -1,534,000 2.8170 789,012,003 2025-05-31
134 2025-06-19 23,760,800 -1,079,000 3.0115 789,012,003 2025-05-31
135 2025-06-18 24,839,800 362,000 3.1482 789,012,003 2025-05-31
136 2025-06-17 24,477,800 -1,509,000 3.1023 789,012,003 2025-05-31
137 2025-06-16 25,986,800 -1,480,500 3.2936 789,012,003 2025-05-31
138 2025-06-13 27,467,300 1,886,500 3.4812 789,012,003 2025-05-31
139 2025-06-12 25,580,800 1,869,500 3.2421 789,012,003 2025-05-31
140 2025-06-11 23,711,300 305,000 3.0052 789,012,003 2025-05-31
141 2025-06-10 23,406,300 -18,000 2.9665 789,012,003 2025-05-31
142 2025-06-09 23,424,300 -23,000 2.9688 789,012,003 2025-05-31
143 2025-06-06 23,447,300 -22,500 2.9717 789,012,003 2025-05-31
144 2025-06-05 23,469,800 -90,500 2.9746 789,012,003 2025-05-31
145 2025-06-04 23,560,300 -193,500 2.9861 789,012,003 2025-05-31
146 2025-06-03 23,753,800 -486,250 3.0106 789,012,003 2025-05-31
147 2025-06-02 24,240,050 908,500 3.0722 789,012,003 2025-05-31
148 2025-05-30 23,331,550 -250,000 2.9571 789,012,003 2025-05-12
149 2025-05-29 23,581,550 -130,000 2.9887 789,012,003 2025-05-12
150 2025-05-28 23,711,550 -1,436,500 3.0052 789,012,003 2025-05-12
151 2025-05-27 25,148,050 -201,500 3.1873 789,012,003 2025-05-12
152 2025-05-26 25,349,550 -74,000 3.2128 789,012,003 2025-05-12
153 2025-05-23 25,423,550 -721,000 3.2222 789,012,003 2025-05-12
154 2025-05-22 26,144,550 -78,500 3.3136 789,012,003 2025-05-12
155 2025-05-21 26,223,050 160,000 3.3235 789,012,003 2025-05-12
156 2025-05-20 26,063,050 334,000 3.3033 789,012,003 2025-05-12
157 2025-05-19 25,729,050 -734,000 3.2609 789,012,003 2025-05-12
158 2025-05-16 26,463,050 -357,500 3.3539 789,012,003 2025-05-12
159 2025-05-15 26,820,550 -724,000 3.3993 789,012,003 2025-05-12
160 2025-05-14 27,544,550 1,091,750 3.4910 789,012,003 2025-05-12
161 2025-05-13 26,452,800 -5,211,000 3.3526 789,012,003 2025-05-12
162 2025-05-12 31,663,800 -433,500 4.0131 789,012,003 2025-05-12
163 2025-05-09 32,097,300 1,375,750 4.2605 753,364,259 2025-04-30
164 2025-05-08 30,721,550 180,250 4.0779 753,364,259 2025-04-30
165 2025-05-07 30,541,300 -298,500 4.0540 753,364,259 2025-04-30
166 2025-05-06 30,839,800 -846,500 4.0936 753,364,259 2025-04-30
167 2025-05-02 31,686,300 -80,500 4.2060 753,364,259 2025-04-30
168 2025-04-30 31,766,800 -1,383,500 4.2167 753,364,259 2025-04-30
169 2025-04-29 33,150,300 -1,468,000 4.4003 753,364,259 2025-03-31
170 2025-04-28 34,618,300 -130,000 4.5952 753,364,259 2025-03-31
171 2025-04-25 34,748,300 1,380,300 4.6124 753,364,259 2025-03-31
172 2025-04-24 33,368,000 -1,898,000 4.4292 753,364,259 2025-03-31
173 2025-04-23 35,266,000 -784,000 4.6811 753,364,259 2025-03-31
174 2025-04-22 36,050,000 -2,385,500 4.7852 753,364,259 2025-03-31
175 2025-04-17 38,435,500 -187,295 5.1018 753,364,259 2025-03-31
176 2025-04-16 38,622,795 -37,500 5.1267 753,364,259 2025-03-31
177 2025-04-15 38,660,295 2,057,795 5.1317 753,364,259 2025-03-31
178 2025-04-14 36,602,500 229,000 4.8585 753,364,259 2025-03-31
179 2025-04-11 36,373,500 723,500 4.8281 753,364,259 2025-03-31
180 2025-04-10 35,650,000 2,777,500 4.7321 753,364,259 2025-03-31
181 2025-04-09 32,872,500 806,000 4.3634 753,364,259 2025-03-31
182 2025-04-08 32,066,500 171,500 4.2564 753,364,259 2025-03-31
183 2025-04-07 31,895,000 -372,500 4.2337 753,364,259 2025-03-31
184 2025-04-03 32,267,500 -570,839 4.2831 753,364,259 2025-03-31
185 2025-04-02 32,838,339 144,839 4.3589 753,364,259 2025-03-31
186 2025-04-01 32,693,500 -258,000 4.3397 753,364,259 2025-03-31
187 2025-03-31 32,951,500 -212,000 4.3739 753,364,259 2025-03-31
188 2025-03-28 33,163,500 -192,500 4.4021 753,364,259 2025-03-14
189 2025-03-27 33,356,000 -530,500 4.4276 753,364,259 2025-03-14
190 2025-03-26 33,886,500 -482,426 4.4980 753,364,259 2025-03-14
191 2025-03-25 34,368,926 -6,604,574 4.5621 753,364,259 2025-03-14
192 2025-03-24 40,973,500 -1,698,500 5.4387 753,364,259 2025-03-14
193 2025-03-21 42,672,000 -1,341,500 5.6642 753,364,259 2025-03-14
194 2025-03-20 44,013,500 -1,677,500 5.8423 753,364,259 2025-03-14
195 2025-03-19 45,691,000 -2,102,000 6.0649 753,364,259 2025-03-14
196 2025-03-18 47,793,000 682,500 6.3439 753,364,259 2025-03-14
197 2025-03-17 47,110,500 2,813,500 6.2533 753,364,259 2025-03-14
198 2025-03-14 44,297,000 31,977,000 5.8799 753,364,259 2025-03-14
199 2025-03-13 12,320,000 1,076,000 1.7557 701,728,759 2025-02-28
200 2025-03-12 11,244,000 -178,500 1.6023 701,728,759 2025-02-28
201 2025-03-11 11,422,500 -5,348,500 1.6278 701,728,759 2025-02-28
202 2025-03-10 16,771,000 -781,000 2.3900 701,728,759 2025-02-28
203 2025-03-07 17,552,000 -250,901 2.5013 701,728,759 2025-02-28
204 2025-03-06 17,802,901 -2,584,099 2.5370 701,728,759 2025-02-28
205 2025-03-05 20,387,000 7,201,000 2.9053 701,728,759 2025-02-28
206 2025-03-04 13,186,000 -651,772 1.8791 701,728,759 2025-02-28
207 2025-03-03 13,837,772 -368,498 1.9720 701,728,759 2025-02-28
208 2025-02-28 14,206,270 816,770 2.0245 701,728,759 2025-02-28
209 2025-02-27 13,389,500 -503,000 1.9081 701,728,759 2025-01-31
210 2025-02-26 13,892,500 -420,000 1.9798 701,728,759 2025-01-31
211 2025-02-25 14,312,500 944,000 2.0396 701,728,759 2025-01-31
212 2025-02-24 13,368,500 91,500 1.9051 701,728,759 2025-01-31
213 2025-02-21 13,277,000 -689,000 1.8920 701,728,759 2025-01-31
214 2025-02-20 13,966,000 -532,500 1.9902 701,728,759 2025-01-31
215 2025-02-19 14,498,500 -974,500 2.0661 701,728,759 2025-01-31
216 2025-02-18 15,473,000 1,111,500 2.2050 701,728,759 2025-01-31
217 2025-02-17 14,361,500 485,000 2.0466 701,728,759 2025-01-31
218 2025-02-14 13,876,500 -15,500 1.9775 701,728,759 2025-01-31
219 2025-02-13 13,892,000 -2,245,000 1.9797 701,728,759 2025-01-31
220 2025-02-12 16,137,000 91,000 2.2996 701,728,759 2025-01-31
221 2025-02-11 16,046,000 818,000 2.2866 701,728,759 2025-01-31
222 2025-02-10 15,228,000 2,505,000 2.1701 701,728,759 2025-01-31
223 2025-02-07 12,723,000 -278,102 1.8131 701,728,759 2025-01-31
224 2025-02-06 13,001,102 292,602 1.8527 701,728,759 2025-01-31
225 2025-02-05 12,708,500 -1,232,000 1.8110 701,728,759 2025-01-31
226 2025-02-04 13,940,500 -118,000 1.9866 701,728,759 2025-01-31
227 2025-02-03 14,058,500 2,697,000 2.0034 701,728,759 2025-01-31
228 2025-01-28 11,361,500 0 1.6191 701,728,759 2024-12-31
229 2025-01-27 11,361,500 417,000 1.6191 701,728,759 2024-12-31
230 2025-01-24 10,944,500 1,500 1.5596 701,728,759 2024-12-31
231 2025-01-23 10,943,000 -504,000 1.5594 701,728,759 2024-12-31
232 2025-01-22 11,447,000 595,000 1.6313 701,728,759 2024-12-31
233 2025-01-21 10,852,000 69,000 1.5465 701,728,759 2024-12-31
234 2025-01-20 10,783,000 -49,000 1.5366 701,728,759 2024-12-31
235 2025-01-17 10,832,000 -772,000 1.5436 701,728,759 2024-12-31
236 2025-01-16 11,604,000 160,000 1.6536 701,728,759 2024-12-31
237 2025-01-15 11,444,000 -310,000 1.6308 701,728,759 2024-12-31
238 2025-01-14 11,754,000 -597,040 1.6750 701,728,759 2024-12-31
239 2025-01-13 12,351,040 996,172 1.7601 701,728,759 2024-12-31
240 2025-01-10 11,354,868 238,868 1.6181 701,728,759 2024-12-31
241 2025-01-09 11,116,000 -914,500 1.5841 701,728,759 2024-12-31
242 2025-01-08 12,030,500 270,000 1.7144 701,728,759 2024-12-31
243 2025-01-07 11,760,500 1,277,800 1.6759 701,728,759 2024-12-31
244 2025-01-06 10,482,700 470,000 1.4938 701,728,759 2024-12-31
245 2025-01-03 10,012,700 -393,865 1.4269 701,728,759 2024-12-31
246 2025-01-02 10,406,565 612,865 1.4830 701,728,759 2024-12-31
247 2024-12-31 9,793,700 0 1.3957 701,728,759 2024-12-31
248 2024-12-30 9,793,700 383,000 1.3957 701,728,759 2024-11-30
249 2024-12-27 9,410,700 -126,000 1.3411 701,728,759 2024-11-30
250 2024-12-24 9,536,700 0 1.3590 701,728,759 2024-11-30
251 2024-12-23 9,536,700 96,000 1.3590 701,728,759 2024-11-30
252 2024-12-20 9,440,700 393,500 1.3453 701,728,759 2024-11-30
253 2024-12-19 9,047,200 256,500 1.2893 701,728,759 2024-11-30
254 2024-12-18 8,790,700 58,500 1.2527 701,728,759 2024-11-30
255 2024-12-17 8,732,200 -627,000 1.2444 701,728,759 2024-11-30
256 2024-12-16 9,359,200 -339,000 1.3337 701,728,759 2024-11-30
257 2024-12-13 9,698,200 384,500 1.3820 701,728,759 2024-11-30
258 2024-12-12 9,313,700 147,445 1.3273 701,728,759 2024-11-30
259 2024-12-11 9,166,255 135,055 1.3062 701,728,759 2024-11-30
260 2024-12-10 9,031,200 261,500 1.2870 701,728,759 2024-11-30
261 2024-12-09 8,769,700 -416,500 1.2497 701,728,759 2024-11-30
262 2024-12-06 9,186,200 -641,000 1.3091 701,728,759 2024-11-30
263 2024-12-05 9,827,200 -1,142,500 1.4004 701,728,759 2024-11-30
264 2024-12-04 10,969,700 491,500 1.5632 701,728,759 2024-11-30
265 2024-12-03 10,478,200 158,000 1.4932 701,728,759 2024-11-30
266 2024-12-02 10,320,200 -668,500 1.4707 701,728,759 2024-11-30
267 2024-11-29 10,988,700 214,000 1.5659 701,728,759 2024-10-31
268 2024-11-28 10,774,700 392,000 1.5355 701,728,759 2024-10-31
269 2024-11-27 10,382,700 -767,075 1.4796 701,728,759 2024-10-31
270 2024-11-26 11,149,775 2,977,275 1.5889 701,728,759 2024-10-31
271 2024-11-25 8,172,500 -40,000 1.1646 701,728,759 2024-10-31
272 2024-11-22 8,212,500 -567,500 1.1703 701,728,759 2024-10-31
273 2024-11-21 8,780,000 355,000 1.2512 701,728,759 2024-10-31
274 2024-11-20 8,425,000 206,000 1.2006 701,728,759 2024-10-31
275 2024-11-19 8,219,000 83,036 1.1713 701,728,759 2024-10-31
276 2024-11-18 8,135,964 -350,558 1.1594 701,728,759 2024-10-31
277 2024-11-15 8,486,522 63,474 1.2094 701,728,759 2024-10-31
278 2024-11-14 8,423,048 334,048 1.2003 701,728,759 2024-10-31
279 2024-11-13 8,089,000 598,500 1.1527 701,728,759 2024-10-31
280 2024-11-12 7,490,500 -1,024,500 1.0674 701,728,759 2024-10-31
281 2024-11-11 8,515,000 1,271,500 1.2134 701,728,759 2024-10-31
282 2024-11-08 7,243,500 180,500 1.0322 701,728,759 2024-10-31
283 2024-11-07 7,063,000 783,500 1.0065 701,728,759 2024-10-31
284 2024-11-06 6,279,500 2,463,499 0.8949 701,728,759 2024-10-31
285 2024-11-05 3,816,001 -66,500 0.5438 701,728,759 2024-10-31
286 2024-11-04 3,882,501 2,000,500 0.5533 701,728,759 2024-10-31
287 2024-11-01 1,882,001 -18,499 0.2682 701,728,759 2024-10-31
288 2024-10-31 1,900,500 103,500 0.2708 701,728,759 2024-10-31
289 2024-10-30 1,797,000 -50,500 0.2823 636,615,809 2024-09-30
290 2024-10-29 1,847,500 78,499 0.2902 636,615,809 2024-09-30
291 2024-10-28 1,769,001 -215,500 0.2779 636,615,809 2024-09-30
292 2024-10-25 1,984,501 59,001 0.3117 636,615,809 2024-09-30
293 2024-10-24 1,925,500 -105,501 0.3025 636,615,809 2024-09-30
294 2024-10-23 2,031,001 -186,500 0.3190 636,615,809 2024-09-30
295 2024-10-22 2,217,501 220,500 0.3483 636,615,809 2024-09-30
296 2024-10-21 1,997,001 -44,000 0.3137 636,615,809 2024-09-30
297 2024-10-18 2,041,001 110,000 0.3206 636,615,809 2024-09-30
298 2024-10-17 1,931,001 38,500 0.3033 636,615,809 2024-09-30
299 2024-10-16 1,892,501 73,500 0.2973 636,615,809 2024-09-30
300 2024-10-15 1,819,001 -30,000 0.2857 636,615,809 2024-09-30
301 2024-10-14 1,849,001 -113,999 0.2904 636,615,809 2024-09-30
302 2024-10-10 1,963,000 -60,500 0.3083 636,615,809 2024-09-30
303 2024-10-09 2,023,500 64,500 0.3179 636,615,809 2024-09-30
304 2024-10-08 1,959,000 38,999 0.3077 636,615,809 2024-09-30
305 2024-10-07 1,920,001 -48,000 0.3016 636,615,809 2024-09-30
306 2024-10-04 1,968,001 -190,500 0.3091 636,615,809 2024-09-30
307 2024-10-03 2,158,501 347,000 0.3391 636,615,809 2024-09-30
308 2024-10-02 1,811,501 51,501 0.2846 636,615,809 2024-09-30
309 2024-09-30 1,760,000 28,500 0.2765 636,615,809 2024-09-30
310 2024-09-27 1,731,500 30,500 0.2720 636,615,809 2024-08-31
311 2024-09-26 1,701,000 62,500 0.2672 636,615,809 2024-08-31
312 2024-09-25 1,638,500 45,500 0.2574 636,615,809 2024-08-31
313 2024-09-24 1,593,000 4,000 0.2502 636,615,809 2024-08-31
314 2024-09-23 1,589,000 101,500 0.2496 636,615,809 2024-08-31
315 2024-09-20 1,487,500 8,500 0.2337 636,615,809 2024-08-31
316 2024-09-19 1,479,000 6,500 0.2323 636,615,809 2024-08-31
317 2024-09-17 1,472,500 15,500 0.2313 636,615,809 2024-08-31
318 2024-09-16 1,457,000 131,500 0.2289 636,615,809 2024-08-31
319 2024-09-13 1,325,500 53,000 0.2082 636,615,809 2024-08-31
320 2024-09-12 1,272,500 -17,000 0.1999 636,615,809 2024-08-31
321 2024-09-11 1,289,500 -7,500 0.2026 636,615,809 2024-08-31
322 2024-09-10 1,297,000 9,000 0.2037 636,615,809 2024-08-31
323 2024-09-09 1,288,000 -103,500 0.2023 636,615,809 2024-08-31
324 2024-09-05 1,391,500 141,500 0.2186 636,615,809 2024-08-31
325 2024-09-04 1,250,000 -3,000 0.1964 636,615,809 2024-08-31
326 2024-09-03 1,253,000 20,000 0.1968 636,615,809 2024-08-31
327 2024-09-02 1,233,000 -89,500 0.1937 636,615,809 2024-08-31
328 2024-08-30 1,322,500 9,500 0.2077 636,615,809 2024-07-31
329 2024-08-29 1,313,000 30,500 0.2062 636,615,809 2024-07-31
330 2024-08-28 1,282,500 -170,000 0.2015 636,615,809 2024-07-31
331 2024-08-27 1,452,500 18,500 0.2282 636,615,809 2024-07-31
332 2024-08-26 1,434,000 92,500 0.2253 636,615,809 2024-07-31
333 2024-08-23 1,341,500 -69,000 0.2107 636,615,809 2024-07-31
334 2024-08-22 1,410,500 -8,500 0.2216 636,615,809 2024-07-31
335 2024-08-21 1,419,000 43,500 0.2229 636,615,809 2024-07-31
336 2024-08-20 1,375,500 -33,000 0.2161 636,615,809 2024-07-31
337 2024-08-19 1,408,500 -5,000 0.2212 636,615,809 2024-07-31
338 2024-08-16 1,413,500 -21,000 0.2220 636,615,809 2024-07-31
339 2024-08-15 1,434,500 -1,000 0.2253 636,615,809 2024-07-31
340 2024-08-14 1,435,500 -3,500 0.2255 636,615,809 2024-07-31
341 2024-08-13 1,439,000 83,500 0.2260 636,615,809 2024-07-31
342 2024-08-12 1,355,500 -49,500 0.2129 636,615,809 2024-07-31
343 2024-08-09 1,405,000 6,000 0.2207 636,615,809 2024-07-31
344 2024-08-08 1,399,000 7,500 0.2198 636,615,809 2024-07-31
345 2024-08-07 1,391,500 -59,500 0.2186 636,615,809 2024-07-31
346 2024-08-06 1,451,000 -23,500 0.2279 636,615,809 2024-07-31
347 2024-08-05 1,474,500 -7,000 0.2316 636,615,809 2024-07-31
348 2024-08-02 1,481,500 -78,000 0.2327 636,615,809 2024-07-31
349 2024-08-01 1,559,500 -25,500 0.2450 636,615,809 2024-07-31
350 2024-07-31 1,585,000 -7,000 0.2490 636,615,809 2024-07-31
351 2024-07-30 1,592,000 17,500 0.2501 636,615,809 2024-06-30
352 2024-07-29 1,574,500 22,500 0.2473 636,615,809 2024-06-30
353 2024-07-26 1,552,000 11,500 0.2438 636,615,809 2024-06-30
354 2024-07-25 1,540,500 51,000 0.2420 636,615,809 2024-06-30
355 2024-07-24 1,489,500 -15,000 0.2340 636,615,809 2024-06-30
356 2024-07-23 1,504,500 -153,000 0.2363 636,615,809 2024-06-30
357 2024-07-22 1,657,500 79,000 0.2604 636,615,809 2024-06-30
358 2024-07-19 1,578,500 -1,500 0.2480 636,615,809 2024-06-30
359 2024-07-18 1,580,000 23,000 0.2482 636,615,809 2024-06-30
360 2024-07-17 1,557,000 -174,600 0.2446 636,615,809 2024-06-30
361 2024-07-16 1,731,600 -21,000 0.2720 636,615,809 2024-06-30
362 2024-07-15 1,752,600 211,500 0.2753 636,615,809 2024-06-30
363 2024-07-12 1,541,100 -266,500 0.2421 636,615,809 2024-06-30
364 2024-07-11 1,807,600 126,500 0.2839 636,615,809 2024-06-30
365 2024-07-10 1,681,100 -77,000 0.2641 636,615,809 2024-06-30
366 2024-07-09 1,758,100 129,100 0.2762 636,615,809 2024-06-30
367 2024-07-08 1,629,000 111,500 0.2559 636,615,809 2024-06-30
368 2024-07-05 1,517,500 35,500 0.2384 636,615,809 2024-06-30
369 2024-07-04 1,482,000 -10,500 0.2328 636,615,809 2024-06-30
370 2024-07-03 1,492,500 25,500 0.2344 636,615,809 2024-06-30
371 2024-07-02 1,467,000 -27,500 0.2304 636,615,809 2024-06-30
372 2024-06-28 1,494,500 -116,500 0.2348 636,615,809 2024-05-31
373 2024-06-27 1,611,000 107,000 0.2531 636,615,809 2024-05-31
374 2024-06-26 1,504,000 68,000 0.2362 636,615,809 2024-05-31
375 2024-06-25 1,436,000 -14,500 0.2256 636,615,809 2024-05-31
376 2024-06-24 1,450,500 -496,000 0.2278 636,615,809 2024-05-31
377 2024-06-21 1,946,500 523,000 0.3058 636,615,809 2024-05-31
378 2024-06-20 1,423,500 -158,477 0.2236 636,615,809 2024-05-31
379 2024-06-19 1,581,977 87,500 0.2485 636,615,809 2024-05-31
380 2024-06-18 1,494,477 17,500 0.2348 636,615,809 2024-05-31
381 2024-06-17 1,476,977 -93,500 0.2320 636,615,809 2024-05-31
382 2024-06-14 1,570,477 55,000 0.2467 636,615,809 2024-05-31
383 2024-06-13 1,515,477 6,500 0.2381 636,615,809 2024-05-31
384 2024-06-12 1,508,977 17,977 0.2370 636,615,809 2024-05-31
385 2024-06-11 1,491,000 -99,500 0.2342 636,615,809 2024-05-31
386 2024-06-07 1,590,500 -66,500 0.2498 636,615,809 2024-05-31
387 2024-06-06 1,657,000 4,000 0.2603 636,615,809 2024-05-31
388 2024-06-05 1,653,000 -34,500 0.2597 636,615,809 2024-05-31
389 2024-06-04 1,687,500 -3,500 0.2651 636,615,809 2024-05-31
390 2024-06-03 1,691,000 -27,000 0.2656 636,615,809 2024-05-31
391 2024-05-31 1,718,000 -7,500 0.2699 636,615,809 2024-05-31
392 2024-05-30 1,725,500 16,000 0.2710 636,615,809 2024-04-30
393 2024-05-29 1,709,500 -4,000 0.2685 636,615,809 2024-04-30
394 2024-05-28 1,713,500 -69,000 0.2692 636,615,809 2024-04-30
395 2024-05-27 1,782,500 102,000 0.2800 636,615,809 2024-04-30
396 2024-05-24 1,680,500 -10,500 0.2640 636,615,809 2024-04-30
397 2024-05-23 1,691,000 -37,625 0.2656 636,615,809 2024-04-30
398 2024-05-22 1,728,625 -18,500 0.2715 636,615,809 2024-04-30
399 2024-05-21 1,747,125 48,625 0.2744 636,615,809 2024-04-30
400 2024-05-20 1,698,500 -28,000 0.2668 636,615,809 2024-04-30
401 2024-05-17 1,726,500 -23,500 0.2712 636,615,809 2024-04-30
402 2024-05-16 1,750,000 110,000 0.2749 636,615,809 2024-04-30
403 2024-05-14 1,640,000 -16,500 0.2576 636,615,809 2024-04-30
404 2024-05-13 1,656,500 17,500 0.2602 636,615,809 2024-04-30
405 2024-05-10 1,639,000 -8,500 0.2575 636,615,809 2024-04-30
406 2024-05-09 1,647,500 1,000 0.2588 636,615,809 2024-04-30
407 2024-05-08 1,646,500 23,000 0.2586 636,615,809 2024-04-30
408 2024-05-07 1,623,500 1,500 0.2550 636,615,809 2024-04-30
409 2024-05-06 1,622,000 -500 0.2548 636,615,809 2024-04-30
410 2024-05-03 1,622,500 7,500 0.2549 636,615,809 2024-04-30
411 2024-05-02 1,615,000 -3,000 0.2537 636,615,809 2024-04-30
412 2024-04-30 1,618,000 15,500 0.2542 636,615,809 2024-04-30
413 2024-04-29 1,602,500 -42,500 0.2517 636,615,809 2024-03-31
414 2024-04-26 1,645,000 -26,500 0.2584 636,615,809 2024-03-31
415 2024-04-25 1,671,500 -24,000 0.2626 636,615,809 2024-03-31
416 2024-04-24 1,695,500 -500 0.2663 636,615,809 2024-03-31
417 2024-04-23 1,696,000 -11,500 0.2664 636,615,809 2024-03-31
418 2024-04-22 1,707,500 -10,000 0.2682 636,615,809 2024-03-31
419 2024-04-19 1,717,500 14,500 0.2698 636,615,809 2024-03-31
420 2024-04-18 1,703,000 -6,000 0.2675 636,615,809 2024-03-31
421 2024-04-17 1,709,000 -63,000 0.2685 636,615,809 2024-03-31
422 2024-04-16 1,772,000 -38,000 0.2783 636,615,809 2024-03-31
423 2024-04-15 1,810,000 1,000 0.2843 636,615,809 2024-03-31
424 2024-04-12 1,809,000 -31,500 0.2842 636,615,809 2024-03-31
425 2024-04-11 1,840,500 -15,500 0.2891 636,615,809 2024-03-31
426 2024-04-10 1,856,000 -13,000 0.2915 636,615,809 2024-03-31
427 2024-04-09 1,869,000 -19,000 0.2936 636,615,809 2024-03-31
428 2024-04-08 1,888,000 -35,500 0.2966 636,615,809 2024-03-31
429 2024-04-05 1,923,500 -40,000 0.3021 636,615,809 2024-03-31
430 2024-04-03 1,963,500 -20,000 0.3084 636,615,809 2024-03-31
431 2024-04-02 1,983,500 -124,000 0.3116 636,615,809 2024-03-31
432 2024-03-28 2,107,500 -380,500 0.3310 636,615,809 2024-02-29
433 2024-03-27 2,488,000 -16,000 0.3908 636,615,809 2024-02-29
434 2024-03-26 2,504,000 -458,000 0.3933 636,615,809 2024-02-29
435 2024-03-25 2,962,000 -66,500 0.4653 636,615,809 2024-02-29
436 2024-03-22 3,028,500 68,000 0.4757 636,615,809 2024-02-29
437 2024-03-21 2,960,500 11,500 0.4650 636,615,809 2024-02-29
438 2024-03-20 2,949,000 -29,500 0.4632 636,615,809 2024-02-29
439 2024-03-19 2,978,500 -40,500 0.4679 636,615,809 2024-02-29
440 2024-03-18 3,019,000 -119,000 0.4742 636,615,809 2024-02-29
441 2024-03-15 3,138,000 -2,111,500 0.4929 636,615,809 2024-02-29
442 2024-03-14 5,249,500 -25,500 0.8246 636,615,809 2024-02-29
443 2024-03-13 5,275,000 -10,500 0.8286 636,615,809 2024-02-29
444 2024-03-12 5,285,500 -46,000 0.8302 636,615,809 2024-02-29
445 2024-03-11 5,331,500 -213,500 0.8375 636,615,809 2024-02-29
446 2024-03-08 5,545,000 2,000,500 0.8710 636,615,809 2024-02-29
447 2024-03-07 3,544,500 -98,500 0.5568 636,615,809 2024-02-29
448 2024-03-06 3,643,000 689,500 0.5722 636,615,809 2024-02-29
449 2024-03-05 2,953,500 -24,500 0.4639 636,615,809 2024-02-29
450 2024-03-04 2,978,000 419,500 0.4678 636,615,809 2024-02-29
451 2024-03-01 2,558,500 18,000 0.4019 636,615,809 2024-02-29
452 2024-02-29 2,540,500 -8,500 0.3991 636,615,809 2024-02-29
453 2024-02-28 2,549,000 -32,500 0.4004 636,615,809 2024-01-31
454 2024-02-27 2,581,500 40,500 0.4055 636,615,809 2024-01-31
455 2024-02-26 2,541,000 5,000 0.3991 636,615,809 2024-01-31
456 2024-02-23 2,536,000 -26,500 0.3984 636,615,809 2024-01-31
457 2024-02-22 2,562,500 -231,500 0.4025 636,615,809 2024-01-31
458 2024-02-21 2,794,000 7,500 0.4389 636,615,809 2024-01-31
459 2024-02-20 2,786,500 13,000 0.4377 636,615,809 2024-01-31
460 2024-02-19 2,773,500 -42,000 0.4357 636,615,809 2024-01-31
461 2024-02-16 2,815,500 -14,500 0.4423 636,615,809 2024-01-31
462 2024-02-15 2,830,000 -27,000 0.4445 636,615,809 2024-01-31
463 2024-02-14 2,857,000 -36,500 0.4488 636,615,809 2024-01-31
464 2024-02-09 2,893,500 0 0.4545 636,615,809 2024-01-31
465 2024-02-08 2,893,500 5,500 0.4545 636,615,809 2024-01-31
466 2024-02-07 2,888,000 -46,500 0.4536 636,615,809 2024-01-31
467 2024-02-06 2,934,500 -62,500 0.4610 636,615,809 2024-01-31
468 2024-02-05 2,997,000 83,500 0.4708 636,615,809 2024-01-31
469 2024-02-02 2,913,500 3,000 0.4577 636,615,809 2024-01-31
470 2024-02-01 2,910,500 47,000 0.4572 636,615,809 2024-01-31
471 2024-01-31 2,863,500 115,000 0.4498 636,615,809 2024-01-31
472 2024-01-30 2,748,500 39,628 0.4317 636,615,809 2023-12-31
473 2024-01-29 2,708,872 95,500 0.4255 636,615,809 2023-12-31
474 2024-01-26 2,613,372 136,979 0.4105 636,615,809 2023-12-31
475 2024-01-25 2,476,393 -10,000 0.3890 636,615,809 2023-12-31
476 2024-01-24 2,486,393 37,500 0.3906 636,615,809 2023-12-31
477 2024-01-23 2,448,893 9,000 0.3847 636,615,809 2023-12-31
478 2024-01-22 2,439,893 9,000 0.3833 636,615,809 2023-12-31
479 2024-01-19 2,430,893 12,000 0.3818 636,615,809 2023-12-31
480 2024-01-18 2,418,893 13,500 0.3800 636,615,809 2023-12-31
481 2024-01-17 2,405,393 -19,000 0.3778 636,615,809 2023-12-31
482 2024-01-16 2,424,393 -9,000 0.3808 636,615,809 2023-12-31
483 2024-01-15 2,433,393 67,952 0.3822 636,615,809 2023-12-31
484 2024-01-12 2,365,441 -14,500 0.3716 636,615,809 2023-12-31
485 2024-01-11 2,379,941 65,913 0.3738 636,615,809 2023-12-31
486 2024-01-10 2,314,028 97,580 0.3635 636,615,809 2023-12-31
487 2024-01-09 2,216,448 -201,500 0.3482 636,615,809 2023-12-31
488 2024-01-08 2,417,948 -171,500 0.3798 636,615,809 2023-12-31
489 2024-01-05 2,589,448 -1,807 0.4068 636,615,809 2023-12-31
490 2024-01-04 2,591,255 70,000 0.4070 636,615,809 2023-12-31
491 2024-01-03 2,521,255 74,000 0.3960 636,615,809 2023-12-31
492 2024-01-02 2,447,255 24,000 0.3844 636,615,809 2023-12-31
493 2023-12-29 2,423,255 -9,000 0.3806 636,615,809 2023-11-30
494 2023-12-28 2,432,255 51,255 0.3821 636,615,809 2023-11-30
495 2023-12-27 2,381,000 -50,000 0.3740 636,615,809 2023-11-30
496 2023-12-22 2,431,000 -68,000 0.3819 636,615,809 2023-11-30
497 2023-12-21 2,499,000 -44,500 0.3925 636,615,809 2023-11-30
498 2023-12-20 2,543,500 26,500 0.3995 636,615,809 2023-11-30
499 2023-12-19 2,517,000 108,000 0.3954 636,615,809 2023-11-30
500 2023-12-18 2,409,000 -15,000 0.3784 636,615,809 2023-11-30
501 2023-12-15 2,424,000 -6,500 0.3808 636,615,809 2023-11-30
502 2023-12-14 2,430,500 65,000 0.3818 636,615,809 2023-11-30
503 2023-12-13 2,365,500 54,500 0.3716 636,615,809 2023-11-30
504 2023-12-12 2,311,000 -5,500 0.3630 636,615,809 2023-11-30
505 2023-12-11 2,316,500 16,500 0.3639 636,615,809 2023-11-30
506 2023-12-08 2,300,000 1,500 0.3613 636,615,809 2023-11-30
507 2023-12-07 2,298,500 -4,500 0.3610 636,615,809 2023-11-30
508 2023-12-06 2,303,000 85,500 0.3618 636,615,809 2023-11-30
509 2023-12-05 2,217,500 -18,500 0.3483 636,615,809 2023-11-30
510 2023-12-04 2,236,000 138,000 0.3512 636,615,809 2023-11-30
511 2023-12-01 2,098,000 121,000 0.3296 636,615,809 2023-11-30
512 2023-11-30 1,977,000 212,000 0.3105 636,615,809 2023-11-30
513 2023-11-29 1,765,000 16,000 0.2772 636,615,809 2023-11-03
514 2023-11-28 1,749,000 44,500 0.2747 636,615,809 2023-11-03
515 2023-11-27 1,704,500 -7,500 0.2677 636,615,809 2023-11-03
516 2023-11-24 1,712,000 15,500 0.2689 636,615,809 2023-11-03
517 2023-11-23 1,696,500 -500 0.2665 636,615,809 2023-11-03
518 2023-11-22 1,697,000 -33,500 0.2666 636,615,809 2023-11-03
519 2023-11-21 1,730,500 31,500 0.2718 636,615,809 2023-11-03
520 2023-11-20 1,699,000 39,500 0.2669 636,615,809 2023-11-03
521 2023-11-17 1,659,500 -5,500 0.2607 636,615,809 2023-11-03
522 2023-11-16 1,665,000 -8,500 0.2615 636,615,809 2023-11-03
523 2023-11-15 1,673,500 11,500 0.2629 636,615,809 2023-11-03
524 2023-11-14 1,662,000 43,000 0.2611 636,615,809 2023-11-03
525 2023-11-13 1,619,000 64,500 0.2543 636,615,809 2023-11-03
526 2023-11-10 1,554,500 50,500 0.2442 636,615,809 2023-11-03
527 2023-11-09 1,504,000 133,000 0.2362 636,615,809 2023-11-03
528 2023-11-08 1,371,000 -27,500 0.2154 636,615,809 2023-11-03
529 2023-11-07 1,398,500 337,500 0.2197 636,615,809 2023-11-03
530 2023-11-06 1,061,000 0 0.1667 636,615,809 2023-11-03
531 2023-11-03 1,061,000 0.1667 636,615,809 2023-11-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top