Beijing Health (Holdings) Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02389 | 2002-04-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 1,720,132,893 | -1,989,000 | 28.3908 | 6,058,772,027 | 2025-06-30 |
| 2 | 2025-12-24 | 1,722,121,893 | 0 | 28.4236 | 6,058,772,027 | 2025-06-30 |
| 3 | 2025-12-23 | 1,722,121,893 | -1,320,000 | 28.4236 | 6,058,772,027 | 2025-06-30 |
| 4 | 2025-12-22 | 1,723,441,893 | 342,000 | 28.4454 | 6,058,772,027 | 2025-06-30 |
| 5 | 2025-12-19 | 1,723,099,893 | -126,000 | 28.4398 | 6,058,772,027 | 2025-06-30 |
| 6 | 2025-12-18 | 1,723,225,893 | 516,000 | 28.4418 | 6,058,772,027 | 2025-06-30 |
| 7 | 2025-12-17 | 1,722,709,893 | 42,000 | 28.4333 | 6,058,772,027 | 2025-06-30 |
| 8 | 2025-12-16 | 1,722,667,893 | 1,218,000 | 28.4326 | 6,058,772,027 | 2025-06-30 |
| 9 | 2025-12-15 | 1,721,449,893 | 9,048,000 | 28.4125 | 6,058,772,027 | 2025-06-30 |
| 10 | 2025-12-12 | 1,712,401,893 | 1,284,000 | 28.2632 | 6,058,772,027 | 2025-06-30 |
| 11 | 2025-12-11 | 1,711,117,893 | -36,000 | 28.2420 | 6,058,772,027 | 2025-06-30 |
| 12 | 2025-12-10 | 1,711,153,893 | -66,000 | 28.2426 | 6,058,772,027 | 2025-06-30 |
| 13 | 2025-12-09 | 1,711,219,893 | 324,000 | 28.2437 | 6,058,772,027 | 2025-06-30 |
| 14 | 2025-12-08 | 1,710,895,893 | 0 | 28.2383 | 6,058,772,027 | 2025-06-30 |
| 15 | 2025-12-05 | 1,710,895,893 | -30,000 | 28.2383 | 6,058,772,027 | 2025-06-30 |
| 16 | 2025-12-04 | 1,710,925,893 | 0 | 28.2388 | 6,058,772,027 | 2025-06-30 |
| 17 | 2025-12-03 | 1,710,925,893 | -12,000 | 28.2388 | 6,058,772,027 | 2025-06-30 |
| 18 | 2025-12-02 | 1,710,937,893 | -12,000 | 28.2390 | 6,058,772,027 | 2025-06-30 |
| 19 | 2025-12-01 | 1,710,949,893 | -150,000 | 28.2392 | 6,058,772,027 | 2025-06-30 |
| 20 | 2025-11-28 | 1,711,099,893 | -30,000 | 28.2417 | 6,058,772,027 | 2025-06-30 |
| 21 | 2025-11-27 | 1,711,129,893 | 180,000 | 28.2422 | 6,058,772,027 | 2025-06-30 |
| 22 | 2025-11-26 | 1,710,949,893 | 0 | 28.2392 | 6,058,772,027 | 2025-06-30 |
| 23 | 2025-11-25 | 1,710,949,893 | 0 | 28.2392 | 6,058,772,027 | 2025-06-30 |
| 24 | 2025-11-24 | 1,710,949,893 | -6,000 | 28.2392 | 6,058,772,027 | 2025-06-30 |
| 25 | 2025-11-21 | 1,710,955,893 | 0 | 28.2393 | 6,058,772,027 | 2025-06-30 |
| 26 | 2025-11-20 | 1,710,955,893 | 48,000 | 28.2393 | 6,058,772,027 | 2025-06-30 |
| 27 | 2025-11-19 | 1,710,907,893 | -600,000 | 28.2385 | 6,058,772,027 | 2025-06-30 |
| 28 | 2025-11-18 | 1,711,507,893 | -180,000 | 28.2484 | 6,058,772,027 | 2025-06-30 |
| 29 | 2025-11-17 | 1,711,687,893 | 0 | 28.2514 | 6,058,772,027 | 2025-06-30 |
| 30 | 2025-11-14 | 1,711,687,893 | 462,000 | 28.2514 | 6,058,772,027 | 2025-06-30 |
| 31 | 2025-11-13 | 1,711,225,893 | 0 | 28.2438 | 6,058,772,027 | 2025-06-30 |
| 32 | 2025-11-12 | 1,711,225,893 | -18,000 | 28.2438 | 6,058,772,027 | 2025-06-30 |
| 33 | 2025-11-11 | 1,711,243,893 | -72,000 | 28.2441 | 6,058,772,027 | 2025-06-30 |
| 34 | 2025-11-10 | 1,711,315,893 | -24,000 | 28.2453 | 6,058,772,027 | 2025-06-30 |
| 35 | 2025-11-07 | 1,711,339,893 | -36,000 | 28.2457 | 6,058,772,027 | 2025-06-30 |
| 36 | 2025-11-06 | 1,711,375,893 | -30,000 | 28.2462 | 6,058,772,027 | 2025-06-30 |
| 37 | 2025-11-05 | 1,711,405,893 | -252,000 | 28.2467 | 6,058,772,027 | 2025-06-30 |
| 38 | 2025-11-04 | 1,711,657,893 | 0 | 28.2509 | 6,058,772,027 | 2025-06-30 |
| 39 | 2025-11-03 | 1,711,657,893 | -24,000 | 28.2509 | 6,058,772,027 | 2025-06-30 |
| 40 | 2025-10-31 | 1,711,681,893 | -6,000 | 28.2513 | 6,058,772,027 | 2025-06-30 |
| 41 | 2025-10-30 | 1,711,687,893 | 96,000 | 28.2514 | 6,058,772,027 | 2025-06-30 |
| 42 | 2025-10-28 | 1,711,591,893 | 414,000 | 28.2498 | 6,058,772,027 | 2025-06-30 |
| 43 | 2025-10-27 | 1,711,177,893 | 96,000 | 28.2430 | 6,058,772,027 | 2025-06-30 |
| 44 | 2025-10-24 | 1,711,081,893 | 144,000 | 28.2414 | 6,058,772,027 | 2025-06-30 |
| 45 | 2025-10-23 | 1,710,937,893 | 300,000 | 28.2390 | 6,058,772,027 | 2025-06-30 |
| 46 | 2025-10-22 | 1,710,637,893 | 800,000 | 28.2341 | 6,058,772,027 | 2025-06-30 |
| 47 | 2025-10-21 | 1,709,837,893 | -30,000 | 28.2209 | 6,058,772,027 | 2025-06-30 |
| 48 | 2025-10-20 | 1,709,867,893 | -6,000 | 28.2214 | 6,058,772,027 | 2025-06-30 |
| 49 | 2025-10-17 | 1,709,873,893 | 306,000 | 28.2215 | 6,058,772,027 | 2025-06-30 |
| 50 | 2025-10-16 | 1,709,567,893 | -102,000 | 28.2164 | 6,058,772,027 | 2025-06-30 |
| 51 | 2025-10-15 | 1,709,669,893 | -510,000 | 28.2181 | 6,058,772,027 | 2025-06-30 |
| 52 | 2025-10-14 | 1,710,179,893 | -84,000 | 28.2265 | 6,058,772,027 | 2025-06-30 |
| 53 | 2025-10-13 | 1,710,263,893 | -300,000 | 28.2279 | 6,058,772,027 | 2025-06-30 |
| 54 | 2025-10-10 | 1,710,563,893 | 228,000 | 28.2328 | 6,058,772,027 | 2025-06-30 |
| 55 | 2025-10-09 | 1,710,335,893 | -162,000 | 28.2291 | 6,058,772,027 | 2025-06-30 |
| 56 | 2025-10-08 | 1,710,497,893 | 456,000 | 28.2318 | 6,058,772,027 | 2025-06-30 |
| 57 | 2025-10-06 | 1,710,041,893 | 132,000 | 28.2242 | 6,058,772,027 | 2025-06-30 |
| 58 | 2025-10-03 | 1,709,909,893 | -12,000 | 28.2221 | 6,058,772,027 | 2025-06-30 |
| 59 | 2025-10-02 | 1,709,921,893 | -1,086,000 | 28.2223 | 6,058,772,027 | 2025-06-30 |
| 60 | 2025-09-30 | 1,711,007,893 | 0 | 28.2402 | 6,058,772,027 | 2025-06-30 |
| 61 | 2025-09-29 | 1,711,007,893 | 0 | 28.2402 | 6,058,772,027 | 2025-06-30 |
| 62 | 2025-09-26 | 1,711,007,893 | 0 | 28.2402 | 6,058,772,027 | 2025-06-30 |
| 63 | 2025-09-25 | 1,711,007,893 | 0 | 28.2402 | 6,058,772,027 | 2025-06-30 |
| 64 | 2025-09-24 | 1,711,007,893 | 0 | 28.2402 | 6,058,772,027 | 2025-06-30 |
| 65 | 2025-09-23 | 1,711,007,893 | 0 | 28.2402 | 6,058,772,027 | 2025-06-30 |
| 66 | 2025-09-22 | 1,711,007,893 | -6,000 | 28.2402 | 6,058,772,027 | 2025-06-30 |
| 67 | 2025-09-19 | 1,711,013,893 | 0 | 28.2403 | 6,058,772,027 | 2025-06-30 |
| 68 | 2025-09-18 | 1,711,013,893 | -30,000 | 28.2403 | 6,058,772,027 | 2025-06-30 |
| 69 | 2025-09-17 | 1,711,043,893 | -12,000 | 28.2408 | 6,058,772,027 | 2025-06-30 |
| 70 | 2025-09-16 | 1,711,055,893 | -12,000 | 28.2410 | 6,058,772,027 | 2025-06-30 |
| 71 | 2025-09-15 | 1,711,067,893 | -102,000 | 28.2412 | 6,058,772,027 | 2025-06-30 |
| 72 | 2025-09-12 | 1,711,169,893 | -390,000 | 28.2428 | 6,058,772,027 | 2025-06-30 |
| 73 | 2025-09-11 | 1,711,559,893 | -846,000 | 28.2493 | 6,058,772,027 | 2025-06-30 |
| 74 | 2025-09-10 | 1,712,405,893 | -12,000 | 28.2633 | 6,058,772,027 | 2025-06-30 |
| 75 | 2025-09-09 | 1,712,417,893 | -66,000 | 28.2634 | 6,058,772,027 | 2025-06-30 |
| 76 | 2025-09-08 | 1,712,483,893 | -72,000 | 28.2645 | 6,058,772,027 | 2025-06-30 |
| 77 | 2025-09-05 | 1,712,555,893 | 0 | 28.2657 | 6,058,772,027 | 2025-06-30 |
| 78 | 2025-09-04 | 1,712,555,893 | -60,000 | 28.2657 | 6,058,772,027 | 2025-06-30 |
| 79 | 2025-09-03 | 1,712,615,893 | -2,862,000 | 28.2667 | 6,058,772,027 | 2025-06-30 |
| 80 | 2025-09-02 | 1,715,477,893 | 0 | 28.3140 | 6,058,772,027 | 2025-06-30 |
| 81 | 2025-09-01 | 1,715,477,893 | -78,000 | 28.3140 | 6,058,772,027 | 2025-06-30 |
| 82 | 2025-08-29 | 1,715,555,893 | -54,000 | 28.3152 | 6,058,772,027 | 2025-06-30 |
| 83 | 2025-08-28 | 1,715,609,893 | -60,000 | 28.3161 | 6,058,772,027 | 2025-06-30 |
| 84 | 2025-08-27 | 1,715,669,893 | -300,000 | 28.3171 | 6,058,772,027 | 2025-06-30 |
| 85 | 2025-08-26 | 1,715,969,893 | 0 | 28.3221 | 6,058,772,027 | 2025-06-30 |
| 86 | 2025-08-25 | 1,715,969,893 | 0 | 28.3221 | 6,058,772,027 | 2025-06-30 |
| 87 | 2025-08-22 | 1,715,969,893 | 0 | 28.3221 | 6,058,772,027 | 2025-06-30 |
| 88 | 2025-08-21 | 1,715,969,893 | -84,000 | 28.3221 | 6,058,772,027 | 2025-06-30 |
| 89 | 2025-08-20 | 1,716,053,893 | 1,374,000 | 28.3235 | 6,058,772,027 | 2025-06-30 |
| 90 | 2025-08-19 | 1,714,679,893 | 168,000 | 28.3008 | 6,058,772,027 | 2025-06-30 |
| 91 | 2025-08-18 | 1,714,511,893 | -24,000 | 28.2980 | 6,058,772,027 | 2025-06-30 |
| 92 | 2025-08-15 | 1,714,535,893 | 174,000 | 28.2984 | 6,058,772,027 | 2025-06-30 |
| 93 | 2025-08-14 | 1,714,361,893 | 0 | 28.2955 | 6,058,772,027 | 2025-06-30 |
| 94 | 2025-08-13 | 1,714,361,893 | -180,000 | 28.2955 | 6,058,772,027 | 2025-06-30 |
| 95 | 2025-08-12 | 1,714,541,893 | 120,000 | 28.2985 | 6,058,772,027 | 2025-06-30 |
| 96 | 2025-08-11 | 1,714,421,893 | -6,000 | 28.2965 | 6,058,772,027 | 2025-06-30 |
| 97 | 2025-08-08 | 1,714,427,893 | -6,000 | 28.2966 | 6,058,772,027 | 2025-06-30 |
| 98 | 2025-08-07 | 1,714,433,893 | -78,000 | 28.2967 | 6,058,772,027 | 2025-06-30 |
| 99 | 2025-08-06 | 1,714,511,893 | -6,000 | 28.2980 | 6,058,772,027 | 2025-06-30 |
| 100 | 2025-08-05 | 1,714,517,893 | 0 | 28.2981 | 6,058,772,027 | 2025-06-30 |
| 101 | 2025-08-04 | 1,714,517,893 | 138,000 | 28.2981 | 6,058,772,027 | 2025-06-30 |
| 102 | 2025-08-01 | 1,714,379,893 | 0 | 28.2958 | 6,058,772,027 | 2025-06-30 |
| 103 | 2025-07-31 | 1,714,379,893 | 0 | 28.2958 | 6,058,772,027 | 2025-06-30 |
| 104 | 2025-07-30 | 1,714,379,893 | 462,000 | 28.2958 | 6,058,772,027 | 2025-06-30 |
| 105 | 2025-07-29 | 1,713,917,893 | 186,000 | 28.2882 | 6,058,772,027 | 2025-06-30 |
| 106 | 2025-07-28 | 1,713,731,893 | -12,000 | 28.2851 | 6,058,772,027 | 2025-06-30 |
| 107 | 2025-07-25 | 1,713,743,893 | -42,000 | 28.2853 | 6,058,772,027 | 2025-06-30 |
| 108 | 2025-07-24 | 1,713,785,893 | -378,000 | 28.2860 | 6,058,772,027 | 2025-06-30 |
| 109 | 2025-07-23 | 1,714,163,893 | 1,596,000 | 28.2923 | 6,058,772,027 | 2025-06-30 |
| 110 | 2025-07-22 | 1,712,567,893 | 18,000 | 28.2659 | 6,058,772,027 | 2025-06-30 |
| 111 | 2025-07-21 | 1,712,549,893 | -252,000 | 28.2656 | 6,058,772,027 | 2025-06-30 |
| 112 | 2025-07-18 | 1,712,801,893 | 84,000 | 28.2698 | 6,058,772,027 | 2025-06-30 |
| 113 | 2025-07-17 | 1,712,717,893 | -1,800,000 | 28.2684 | 6,058,772,027 | 2025-06-30 |
| 114 | 2025-07-16 | 1,714,517,893 | -198,000 | 28.2981 | 6,058,772,027 | 2025-06-30 |
| 115 | 2025-07-15 | 1,714,715,893 | -18,000 | 28.3014 | 6,058,772,027 | 2025-06-30 |
| 116 | 2025-07-14 | 1,714,733,893 | -60,000 | 28.3017 | 6,058,772,027 | 2025-06-30 |
| 117 | 2025-07-11 | 1,714,793,893 | -144,000 | 28.3027 | 6,058,772,027 | 2025-06-30 |
| 118 | 2025-07-10 | 1,714,937,893 | 120,000 | 28.3050 | 6,058,772,027 | 2025-06-30 |
| 119 | 2025-07-09 | 1,714,817,893 | 36,000 | 28.3031 | 6,058,772,027 | 2025-06-30 |
| 120 | 2025-07-08 | 1,714,781,893 | -192,000 | 28.3025 | 6,058,772,027 | 2025-06-30 |
| 121 | 2025-07-07 | 1,714,973,893 | -6,000 | 28.3056 | 6,058,772,027 | 2025-06-30 |
| 122 | 2025-07-04 | 1,714,979,893 | -294,000 | 28.3057 | 6,058,772,027 | 2025-06-30 |
| 123 | 2025-07-03 | 1,715,273,893 | 102,000 | 28.3106 | 6,058,772,027 | 2025-06-30 |
| 124 | 2025-07-02 | 1,715,171,893 | -1,230,000 | 28.3089 | 6,058,772,027 | 2025-06-30 |
| 125 | 2025-06-30 | 1,716,401,893 | -372,000 | 28.3292 | 6,058,772,027 | 2025-06-30 |
| 126 | 2025-06-27 | 1,716,773,893 | 468,000 | 28.3353 | 6,058,772,027 | 2025-05-31 |
| 127 | 2025-06-26 | 1,716,305,893 | 30,000 | 28.3276 | 6,058,772,027 | 2025-05-31 |
| 128 | 2025-06-25 | 1,716,275,893 | 0 | 28.3271 | 6,058,772,027 | 2025-05-31 |
| 129 | 2025-06-24 | 1,716,275,893 | -12,000 | 28.3271 | 6,058,772,027 | 2025-05-31 |
| 130 | 2025-06-23 | 1,716,287,893 | 0 | 28.3273 | 6,058,772,027 | 2025-05-31 |
| 131 | 2025-06-20 | 1,716,287,893 | 0 | 28.3273 | 6,058,772,027 | 2025-05-31 |
| 132 | 2025-06-19 | 1,716,287,893 | 0 | 28.3273 | 6,058,772,027 | 2025-05-31 |
| 133 | 2025-06-18 | 1,716,287,893 | 0 | 28.3273 | 6,058,772,027 | 2025-05-31 |
| 134 | 2025-06-17 | 1,716,287,893 | 0 | 28.3273 | 6,058,772,027 | 2025-05-31 |
| 135 | 2025-06-16 | 1,716,287,893 | 66,000 | 28.3273 | 6,058,772,027 | 2025-05-31 |
| 136 | 2025-06-13 | 1,716,221,893 | 0 | 28.3262 | 6,058,772,027 | 2025-05-31 |
| 137 | 2025-06-12 | 1,716,221,893 | -12,000 | 28.3262 | 6,058,772,027 | 2025-05-31 |
| 138 | 2025-06-11 | 1,716,233,893 | -6,000 | 28.3264 | 6,058,772,027 | 2025-05-31 |
| 139 | 2025-06-10 | 1,716,239,893 | 0 | 28.3265 | 6,058,772,027 | 2025-05-31 |
| 140 | 2025-06-09 | 1,716,239,893 | 0 | 28.3265 | 6,058,772,027 | 2025-05-31 |
| 141 | 2025-06-06 | 1,716,239,893 | 0 | 28.3265 | 6,058,772,027 | 2025-05-31 |
| 142 | 2025-06-05 | 1,716,239,893 | -156,000 | 28.3265 | 6,058,772,027 | 2025-05-31 |
| 143 | 2025-06-04 | 1,716,395,893 | -6,000 | 28.3291 | 6,058,772,027 | 2025-05-31 |
| 144 | 2025-06-03 | 1,716,401,893 | -396,000 | 28.3292 | 6,058,772,027 | 2025-05-31 |
| 145 | 2025-06-02 | 1,716,797,893 | 0 | 28.3357 | 6,058,772,027 | 2025-05-31 |
| 146 | 2025-05-30 | 1,716,797,893 | -30,000 | 28.3357 | 6,058,772,027 | 2025-04-30 |
| 147 | 2025-05-29 | 1,716,827,893 | 48,000 | 28.3362 | 6,058,772,027 | 2025-04-30 |
| 148 | 2025-05-28 | 1,716,779,893 | -138,000 | 28.3354 | 6,058,772,027 | 2025-04-30 |
| 149 | 2025-05-27 | 1,716,917,893 | -72,000 | 28.3377 | 6,058,772,027 | 2025-04-30 |
| 150 | 2025-05-26 | 1,716,989,893 | -102,000 | 28.3389 | 6,058,772,027 | 2025-04-30 |
| 151 | 2025-05-23 | 1,717,091,893 | -12,000 | 28.3406 | 6,058,772,027 | 2025-04-30 |
| 152 | 2025-05-22 | 1,717,103,893 | -1,440,000 | 28.3408 | 6,058,772,027 | 2025-04-30 |
| 153 | 2025-05-21 | 1,718,543,893 | 0 | 28.3646 | 6,058,772,027 | 2025-04-30 |
| 154 | 2025-05-20 | 1,718,543,893 | -12,000 | 28.3646 | 6,058,772,027 | 2025-04-30 |
| 155 | 2025-05-19 | 1,718,555,893 | -24,000 | 28.3648 | 6,058,772,027 | 2025-04-30 |
| 156 | 2025-05-16 | 1,718,579,893 | -1,356,000 | 28.3652 | 6,058,772,027 | 2025-04-30 |
| 157 | 2025-05-15 | 1,719,935,893 | -18,000 | 28.3875 | 6,058,772,027 | 2025-04-30 |
| 158 | 2025-05-14 | 1,719,953,893 | 0 | 28.3878 | 6,058,772,027 | 2025-04-30 |
| 159 | 2025-05-13 | 1,719,953,893 | -678,000 | 28.3878 | 6,058,772,027 | 2025-04-30 |
| 160 | 2025-05-12 | 1,720,631,893 | -102,000 | 28.3990 | 6,058,772,027 | 2025-04-30 |
| 161 | 2025-05-09 | 1,720,733,893 | -36,000 | 28.4007 | 6,058,772,027 | 2025-04-30 |
| 162 | 2025-05-08 | 1,720,769,893 | -66,000 | 28.4013 | 6,058,772,027 | 2025-04-30 |
| 163 | 2025-05-07 | 1,720,835,893 | -42,000 | 28.4024 | 6,058,772,027 | 2025-04-30 |
| 164 | 2025-05-06 | 1,720,877,893 | 0 | 28.4031 | 6,058,772,027 | 2025-04-30 |
| 165 | 2025-05-02 | 1,720,877,893 | -6,000 | 28.4031 | 6,058,772,027 | 2025-04-30 |
| 166 | 2025-04-30 | 1,720,883,893 | 0 | 28.4032 | 6,058,772,027 | 2025-04-30 |
| 167 | 2025-04-29 | 1,720,883,893 | 0 | 28.4032 | 6,058,772,027 | 2025-03-31 |
| 168 | 2025-04-28 | 1,720,883,893 | 0 | 28.4032 | 6,058,772,027 | 2025-03-31 |
| 169 | 2025-04-25 | 1,720,883,893 | 0 | 28.4032 | 6,058,772,027 | 2025-03-31 |
| 170 | 2025-04-24 | 1,720,883,893 | 0 | 28.4032 | 6,058,772,027 | 2025-03-31 |
| 171 | 2025-04-23 | 1,720,883,893 | 0 | 28.4032 | 6,058,772,027 | 2025-03-31 |
| 172 | 2025-04-22 | 1,720,883,893 | -24,000 | 28.4032 | 6,058,772,027 | 2025-03-31 |
| 173 | 2025-04-17 | 1,720,907,893 | -48,000 | 28.4036 | 6,058,772,027 | 2025-03-31 |
| 174 | 2025-04-16 | 1,720,955,893 | -3,810,000 | 28.4044 | 6,058,772,027 | 2025-03-31 |
| 175 | 2025-04-15 | 1,724,765,893 | -702,000 | 28.4673 | 6,058,772,027 | 2025-03-31 |
| 176 | 2025-04-14 | 1,725,467,893 | -36,000 | 28.4788 | 6,058,772,027 | 2025-03-31 |
| 177 | 2025-04-11 | 1,725,503,893 | 12,000 | 28.4794 | 6,058,772,027 | 2025-03-31 |
| 178 | 2025-04-10 | 1,725,491,893 | -21,630,000 | 28.4792 | 6,058,772,027 | 2025-03-31 |
| 179 | 2025-04-09 | 1,747,121,893 | 30,000 | 28.8362 | 6,058,772,027 | 2025-03-31 |
| 180 | 2025-04-08 | 1,747,091,893 | 0 | 28.8357 | 6,058,772,027 | 2025-03-31 |
| 181 | 2025-04-07 | 1,747,091,893 | -144,000 | 28.8357 | 6,058,772,027 | 2025-03-31 |
| 182 | 2025-04-03 | 1,747,235,893 | -18,000 | 28.8381 | 6,058,772,027 | 2025-03-31 |
| 183 | 2025-04-02 | 1,747,253,893 | 156,000 | 28.8384 | 6,058,772,027 | 2025-03-31 |
| 184 | 2025-04-01 | 1,747,097,893 | -12,000 | 28.8358 | 6,058,772,027 | 2025-03-31 |
| 185 | 2025-03-31 | 1,747,109,893 | -42,000 | 28.8360 | 6,058,772,027 | 2025-03-31 |
| 186 | 2025-03-28 | 1,747,151,893 | -12,000 | 28.8367 | 6,058,772,027 | 2025-02-28 |
| 187 | 2025-03-27 | 1,747,163,893 | -84,000 | 28.8369 | 6,058,772,027 | 2025-02-28 |
| 188 | 2025-03-26 | 1,747,247,893 | -4,722,000 | 28.8383 | 6,058,772,027 | 2025-02-28 |
| 189 | 2025-03-25 | 1,751,969,893 | -6,000 | 28.9163 | 6,058,772,027 | 2025-02-28 |
| 190 | 2025-03-24 | 1,751,975,893 | 0 | 28.9164 | 6,058,772,027 | 2025-02-28 |
| 191 | 2025-03-21 | 1,751,975,893 | -12,000 | 28.9164 | 6,058,772,027 | 2025-02-28 |
| 192 | 2025-03-20 | 1,751,987,893 | -48,000 | 28.9166 | 6,058,772,027 | 2025-02-28 |
| 193 | 2025-03-19 | 1,752,035,893 | -408,000 | 28.9173 | 6,058,772,027 | 2025-02-28 |
| 194 | 2025-03-18 | 1,752,443,893 | -1,902,000 | 28.9241 | 6,058,772,027 | 2025-02-28 |
| 195 | 2025-03-17 | 1,754,345,893 | -672,000 | 28.9555 | 6,058,772,027 | 2025-02-28 |
| 196 | 2025-03-14 | 1,755,017,893 | -1,710,000 | 28.9666 | 6,058,772,027 | 2025-02-28 |
| 197 | 2025-03-13 | 1,756,727,893 | -162,000 | 28.9948 | 6,058,772,027 | 2025-02-28 |
| 198 | 2025-03-12 | 1,756,889,893 | -156,000 | 28.9975 | 6,058,772,027 | 2025-02-28 |
| 199 | 2025-03-11 | 1,757,045,893 | -132,000 | 29.0000 | 6,058,772,027 | 2025-02-28 |
| 200 | 2025-03-10 | 1,757,177,893 | -12,000 | 29.0022 | 6,058,772,027 | 2025-02-28 |
| 201 | 2025-03-07 | 1,757,189,893 | -468,000 | 29.0024 | 6,058,772,027 | 2025-02-28 |
| 202 | 2025-03-06 | 1,757,657,893 | -126,000 | 29.0101 | 6,058,772,027 | 2025-02-28 |
| 203 | 2025-03-05 | 1,757,783,893 | -168,000 | 29.0122 | 6,058,772,027 | 2025-02-28 |
| 204 | 2025-03-04 | 1,757,951,893 | 0 | 29.0150 | 6,058,772,027 | 2025-02-28 |
| 205 | 2025-03-03 | 1,757,951,893 | -720,000 | 29.0150 | 6,058,772,027 | 2025-02-28 |
| 206 | 2025-02-28 | 1,758,671,893 | 30,000 | 29.0269 | 6,058,772,027 | 2025-02-28 |
| 207 | 2025-02-27 | 1,758,641,893 | -162,000 | 29.0264 | 6,058,772,027 | 2025-01-31 |
| 208 | 2025-02-26 | 1,758,803,893 | -990,000 | 29.0290 | 6,058,772,027 | 2025-01-31 |
| 209 | 2025-02-25 | 1,759,793,893 | -12,000 | 29.0454 | 6,058,772,027 | 2025-01-31 |
| 210 | 2025-02-24 | 1,759,805,893 | -360,000 | 29.0456 | 6,058,772,027 | 2025-01-31 |
| 211 | 2025-02-21 | 1,760,165,893 | -24,000 | 29.0515 | 6,058,772,027 | 2025-01-31 |
| 212 | 2025-02-20 | 1,760,189,893 | -132,000 | 29.0519 | 6,058,772,027 | 2025-01-31 |
| 213 | 2025-02-19 | 1,760,321,893 | -2,880,000 | 29.0541 | 6,058,772,027 | 2025-01-31 |
| 214 | 2025-02-18 | 1,763,201,893 | 108,000 | 29.1016 | 6,058,772,027 | 2025-01-31 |
| 215 | 2025-02-17 | 1,763,093,893 | 0 | 29.0999 | 6,058,772,027 | 2025-01-31 |
| 216 | 2025-02-14 | 1,763,093,893 | 0 | 29.0999 | 6,058,772,027 | 2025-01-31 |
| 217 | 2025-02-13 | 1,763,093,893 | 0 | 29.0999 | 6,058,772,027 | 2025-01-31 |
| 218 | 2025-02-12 | 1,763,093,893 | -114,000 | 29.0999 | 6,058,772,027 | 2025-01-31 |
| 219 | 2025-02-11 | 1,763,207,893 | 0 | 29.1017 | 6,058,772,027 | 2025-01-31 |
| 220 | 2025-02-10 | 1,763,207,893 | -6,000 | 29.1017 | 6,058,772,027 | 2025-01-31 |
| 221 | 2025-02-07 | 1,763,213,893 | -78,000 | 29.1018 | 6,058,772,027 | 2025-01-31 |
| 222 | 2025-02-06 | 1,763,291,893 | -18,000 | 29.1031 | 6,058,772,027 | 2025-01-31 |
| 223 | 2025-02-05 | 1,763,309,893 | -12,000 | 29.1034 | 6,058,772,027 | 2025-01-31 |
| 224 | 2025-02-04 | 1,763,321,893 | 0 | 29.1036 | 6,058,772,027 | 2025-01-31 |
| 225 | 2025-02-03 | 1,763,321,893 | -12,000 | 29.1036 | 6,058,772,027 | 2025-01-31 |
| 226 | 2025-01-28 | 1,763,333,893 | 0 | 29.1038 | 6,058,772,027 | 2024-12-31 |
| 227 | 2025-01-27 | 1,763,333,893 | -84,000 | 29.1038 | 6,058,772,027 | 2024-12-31 |
| 228 | 2025-01-24 | 1,763,417,893 | 0 | 29.1052 | 6,058,772,027 | 2024-12-31 |
| 229 | 2025-01-23 | 1,763,417,893 | -6,000 | 29.1052 | 6,058,772,027 | 2024-12-31 |
| 230 | 2025-01-22 | 1,763,423,893 | -6,000 | 29.1053 | 6,058,772,027 | 2024-12-31 |
| 231 | 2025-01-21 | 1,763,429,893 | -6,000 | 29.1054 | 6,058,772,027 | 2024-12-31 |
| 232 | 2025-01-20 | 1,763,435,893 | -60,000 | 29.1055 | 6,058,772,027 | 2024-12-31 |
| 233 | 2025-01-17 | 1,763,495,893 | 0 | 29.1065 | 6,058,772,027 | 2024-12-31 |
| 234 | 2025-01-16 | 1,763,495,893 | 0 | 29.1065 | 6,058,772,027 | 2024-12-31 |
| 235 | 2025-01-15 | 1,763,495,893 | 120,000 | 29.1065 | 6,058,772,027 | 2024-12-31 |
| 236 | 2025-01-14 | 1,763,375,893 | 0 | 29.1045 | 6,058,772,027 | 2024-12-31 |
| 237 | 2025-01-13 | 1,763,375,893 | 0 | 29.1045 | 6,058,772,027 | 2024-12-31 |
| 238 | 2025-01-10 | 1,763,375,893 | 2,208,000 | 29.1045 | 6,058,772,027 | 2024-12-31 |
| 239 | 2025-01-09 | 1,761,167,893 | 726,000 | 29.0681 | 6,058,772,027 | 2024-12-31 |
| 240 | 2025-01-08 | 1,760,441,893 | 30,000 | 29.0561 | 6,058,772,027 | 2024-12-31 |
| 241 | 2025-01-07 | 1,760,411,893 | 0 | 29.0556 | 6,058,772,027 | 2024-12-31 |
| 242 | 2025-01-06 | 1,760,411,893 | 0 | 29.0556 | 6,058,772,027 | 2024-12-31 |
| 243 | 2025-01-03 | 1,760,411,893 | 0 | 29.0556 | 6,058,772,027 | 2024-12-31 |
| 244 | 2025-01-02 | 1,760,411,893 | 3,360,000 | 29.0556 | 6,058,772,027 | 2024-12-31 |
| 245 | 2024-12-31 | 1,757,051,893 | 0 | 29.0001 | 6,058,772,027 | 2024-12-31 |
| 246 | 2024-12-30 | 1,757,051,893 | 162,000 | 29.0001 | 6,058,772,027 | 2024-11-30 |
| 247 | 2024-12-27 | 1,756,889,893 | 0 | 28.9975 | 6,058,772,027 | 2024-11-30 |
| 248 | 2024-12-24 | 1,756,889,893 | 0 | 28.9975 | 6,058,772,027 | 2024-11-30 |
| 249 | 2024-12-23 | 1,756,889,893 | 30,000 | 28.9975 | 6,058,772,027 | 2024-11-30 |
| 250 | 2024-12-20 | 1,756,859,893 | 0 | 28.9970 | 6,058,772,027 | 2024-11-30 |
| 251 | 2024-12-19 | 1,756,859,893 | 126,000 | 28.9970 | 6,058,772,027 | 2024-11-30 |
| 252 | 2024-12-18 | 1,756,733,893 | 9,486,000 | 28.9949 | 6,058,772,027 | 2024-11-30 |
| 253 | 2024-12-17 | 1,747,247,893 | 12,000 | 28.8383 | 6,058,772,027 | 2024-11-30 |
| 254 | 2024-12-16 | 1,747,235,893 | 2,916,000 | 28.8381 | 6,058,772,027 | 2024-11-30 |
| 255 | 2024-12-13 | 1,744,319,893 | 0 | 28.7900 | 6,058,772,027 | 2024-11-30 |
| 256 | 2024-12-12 | 1,744,319,893 | 294,000 | 28.7900 | 6,058,772,027 | 2024-11-30 |
| 257 | 2024-12-11 | 1,744,025,893 | 108,000 | 28.7851 | 6,058,772,027 | 2024-11-30 |
| 258 | 2024-12-10 | 1,743,917,893 | 12,000 | 28.7834 | 6,058,772,027 | 2024-11-30 |
| 259 | 2024-12-09 | 1,743,905,893 | 0 | 28.7832 | 6,058,772,027 | 2024-11-30 |
| 260 | 2024-12-06 | 1,743,905,893 | 0 | 28.7832 | 6,058,772,027 | 2024-11-30 |
| 261 | 2024-12-05 | 1,743,905,893 | -102,000 | 28.7832 | 6,058,772,027 | 2024-11-30 |
| 262 | 2024-12-04 | 1,744,007,893 | -24,000 | 28.7848 | 6,058,772,027 | 2024-11-30 |
| 263 | 2024-12-03 | 1,744,031,893 | 48,000 | 28.7852 | 6,058,772,027 | 2024-11-30 |
| 264 | 2024-12-02 | 1,743,983,893 | 0 | 28.7844 | 6,058,772,027 | 2024-11-30 |
| 265 | 2024-11-29 | 1,743,983,893 | 0 | 28.7844 | 6,058,772,027 | 2024-10-31 |
| 266 | 2024-11-28 | 1,743,983,893 | 0 | 28.7844 | 6,058,772,027 | 2024-10-31 |
| 267 | 2024-11-27 | 1,743,983,893 | -114,000 | 28.7844 | 6,058,772,027 | 2024-10-31 |
| 268 | 2024-11-26 | 1,744,097,893 | 510,000 | 28.7863 | 6,058,772,027 | 2024-10-31 |
| 269 | 2024-11-25 | 1,743,587,893 | 1,224,000 | 28.7779 | 6,058,772,027 | 2024-10-31 |
| 270 | 2024-11-22 | 1,742,363,893 | 216,000 | 28.7577 | 6,058,772,027 | 2024-10-31 |
| 271 | 2024-11-21 | 1,742,147,893 | -318,000 | 28.7541 | 6,058,772,027 | 2024-10-31 |
| 272 | 2024-11-20 | 1,742,465,893 | 1,902,000 | 28.7594 | 6,058,772,027 | 2024-10-31 |
| 273 | 2024-11-19 | 1,740,563,893 | -6,000 | 28.7280 | 6,058,772,027 | 2024-10-31 |
| 274 | 2024-11-18 | 1,740,569,893 | -432,000 | 28.7281 | 6,058,772,027 | 2024-10-31 |
| 275 | 2024-11-15 | 1,741,001,893 | 0 | 28.7352 | 6,058,772,027 | 2024-10-31 |
| 276 | 2024-11-14 | 1,741,001,893 | -1,864,000 | 28.7352 | 6,058,772,027 | 2024-10-31 |
| 277 | 2024-11-13 | 1,742,865,893 | -10,224,000 | 28.7660 | 6,058,772,027 | 2024-10-31 |
| 278 | 2024-11-12 | 1,753,089,893 | 0 | 28.9347 | 6,058,772,027 | 2024-10-31 |
| 279 | 2024-11-11 | 1,753,089,893 | 96,000 | 28.9347 | 6,058,772,027 | 2024-10-31 |
| 280 | 2024-11-08 | 1,752,993,893 | -30,000 | 28.9332 | 6,058,772,027 | 2024-10-31 |
| 281 | 2024-11-07 | 1,753,023,893 | 30,000 | 28.9337 | 6,058,772,027 | 2024-10-31 |
| 282 | 2024-11-06 | 1,752,993,893 | 42,000 | 28.9332 | 6,058,772,027 | 2024-10-31 |
| 283 | 2024-11-05 | 1,752,951,893 | 510,000 | 28.9325 | 6,058,772,027 | 2024-10-31 |
| 284 | 2024-11-04 | 1,752,441,893 | 0 | 28.9240 | 6,058,772,027 | 2024-10-31 |
| 285 | 2024-11-01 | 1,752,441,893 | 600,000 | 28.9240 | 6,058,772,027 | 2024-10-31 |
| 286 | 2024-10-31 | 1,751,841,893 | 240,000 | 28.9141 | 6,058,772,027 | 2024-10-31 |
| 287 | 2024-10-30 | 1,751,601,893 | 786,000 | 28.9102 | 6,058,772,027 | 2024-09-30 |
| 288 | 2024-10-29 | 1,750,815,893 | 37,482,000 | 28.8972 | 6,058,772,027 | 2024-09-30 |
| 289 | 2024-10-28 | 1,713,333,893 | 5,982,000 | 28.2786 | 6,058,772,027 | 2024-09-30 |
| 290 | 2024-10-25 | 1,707,351,893 | 228,000 | 28.1798 | 6,058,772,027 | 2024-09-30 |
| 291 | 2024-10-24 | 1,707,123,893 | 354,000 | 28.1761 | 6,058,772,027 | 2024-09-30 |
| 292 | 2024-10-23 | 1,706,769,893 | 17,784,000 | 28.1702 | 6,058,772,027 | 2024-09-30 |
| 293 | 2024-10-22 | 1,688,985,893 | 654,000 | 27.8767 | 6,058,772,027 | 2024-09-30 |
| 294 | 2024-10-21 | 1,688,331,893 | 174,000 | 27.8659 | 6,058,772,027 | 2024-09-30 |
| 295 | 2024-10-18 | 1,688,157,893 | 360,000 | 27.8630 | 6,058,772,027 | 2024-09-30 |
| 296 | 2024-10-17 | 1,687,797,893 | 342,000 | 27.8571 | 6,058,772,027 | 2024-09-30 |
| 297 | 2024-10-16 | 1,687,455,893 | 948,000 | 27.8515 | 6,058,772,027 | 2024-09-30 |
| 298 | 2024-10-15 | 1,686,507,893 | 1,020,000 | 27.8358 | 6,058,772,027 | 2024-09-30 |
| 299 | 2024-10-14 | 1,685,487,893 | -30,000 | 27.8190 | 6,058,772,027 | 2024-09-30 |
| 300 | 2024-10-10 | 1,685,517,893 | 1,176,000 | 27.8195 | 6,058,772,027 | 2024-09-30 |
| 301 | 2024-10-09 | 1,684,341,893 | -456,000 | 27.8001 | 6,058,772,027 | 2024-09-30 |
| 302 | 2024-10-08 | 1,684,797,893 | -2,118,000 | 27.8076 | 6,058,772,027 | 2024-09-30 |
| 303 | 2024-10-07 | 1,686,915,893 | -198,000 | 27.8425 | 6,058,772,027 | 2024-09-30 |
| 304 | 2024-10-04 | 1,687,113,893 | 30,000 | 27.8458 | 6,058,772,027 | 2024-09-30 |
| 305 | 2024-10-03 | 1,687,083,893 | -294,000 | 27.8453 | 6,058,772,027 | 2024-09-30 |
| 306 | 2024-10-02 | 1,687,377,893 | -180,000 | 27.8502 | 6,058,772,027 | 2024-09-30 |
| 307 | 2024-09-30 | 1,687,557,893 | -264,000 | 27.8531 | 6,058,772,027 | 2024-09-30 |
| 308 | 2024-09-27 | 1,687,821,893 | -654,000 | 27.8575 | 6,058,772,027 | 2024-08-31 |
| 309 | 2024-09-26 | 1,688,475,893 | -132,000 | 27.8683 | 6,058,772,027 | 2024-08-31 |
| 310 | 2024-09-25 | 1,688,607,893 | -282,000 | 27.8705 | 6,058,772,027 | 2024-08-31 |
| 311 | 2024-09-24 | 1,688,889,893 | 0 | 27.8751 | 6,058,772,027 | 2024-08-31 |
| 312 | 2024-09-23 | 1,688,889,893 | -66,000 | 27.8751 | 6,058,772,027 | 2024-08-31 |
| 313 | 2024-09-20 | 1,688,955,893 | 0 | 27.8762 | 6,058,772,027 | 2024-08-31 |
| 314 | 2024-09-19 | 1,688,955,893 | 0 | 27.8762 | 6,058,772,027 | 2024-08-31 |
| 315 | 2024-09-17 | 1,688,955,893 | -330,000 | 27.8762 | 6,058,772,027 | 2024-08-31 |
| 316 | 2024-09-16 | 1,689,285,893 | 0 | 27.8817 | 6,058,772,027 | 2024-08-31 |
| 317 | 2024-09-13 | 1,689,285,893 | -264,000 | 27.8817 | 6,058,772,027 | 2024-08-31 |
| 318 | 2024-09-12 | 1,689,549,893 | -24,000 | 27.8860 | 6,058,772,027 | 2024-08-31 |
| 319 | 2024-09-11 | 1,689,573,893 | -42,000 | 27.8864 | 6,058,772,027 | 2024-08-31 |
| 320 | 2024-09-10 | 1,689,615,893 | -12,000 | 27.8871 | 6,058,772,027 | 2024-08-31 |
| 321 | 2024-09-09 | 1,689,627,893 | -72,000 | 27.8873 | 6,058,772,027 | 2024-08-31 |
| 322 | 2024-09-05 | 1,689,699,893 | -1,008,000 | 27.8885 | 6,058,772,027 | 2024-08-31 |
| 323 | 2024-09-04 | 1,690,707,893 | 0 | 27.9051 | 6,058,772,027 | 2024-08-31 |
| 324 | 2024-09-03 | 1,690,707,893 | -678,000 | 27.9051 | 6,058,772,027 | 2024-08-31 |
| 325 | 2024-09-02 | 1,691,385,893 | -60,000 | 27.9163 | 6,058,772,027 | 2024-08-31 |
| 326 | 2024-08-30 | 1,691,445,893 | 0 | 27.9173 | 6,058,772,027 | 2024-07-31 |
| 327 | 2024-08-29 | 1,691,445,893 | -6,000 | 27.9173 | 6,058,772,027 | 2024-07-31 |
| 328 | 2024-08-28 | 1,691,451,893 | -12,000 | 27.9174 | 6,058,772,027 | 2024-07-31 |
| 329 | 2024-08-27 | 1,691,463,893 | 0 | 27.9176 | 6,058,772,027 | 2024-07-31 |
| 330 | 2024-08-26 | 1,691,463,893 | -960,000 | 27.9176 | 6,058,772,027 | 2024-07-31 |
| 331 | 2024-08-23 | 1,692,423,893 | -78,000 | 27.9334 | 6,058,772,027 | 2024-07-31 |
| 332 | 2024-08-22 | 1,692,501,893 | -252,000 | 27.9347 | 6,058,772,027 | 2024-07-31 |
| 333 | 2024-08-21 | 1,692,753,893 | 0 | 27.9389 | 6,058,772,027 | 2024-07-31 |
| 334 | 2024-08-20 | 1,692,753,893 | 0 | 27.9389 | 6,058,772,027 | 2024-07-31 |
| 335 | 2024-08-19 | 1,692,753,893 | -6,000 | 27.9389 | 6,058,772,027 | 2024-07-31 |
| 336 | 2024-08-16 | 1,692,759,893 | 0 | 27.9390 | 6,058,772,027 | 2024-07-31 |
| 337 | 2024-08-15 | 1,692,759,893 | -24,000 | 27.9390 | 6,058,772,027 | 2024-07-31 |
| 338 | 2024-08-14 | 1,692,783,893 | -6,000 | 27.9394 | 6,058,772,027 | 2024-07-31 |
| 339 | 2024-08-13 | 1,692,789,893 | 258,000 | 27.9395 | 6,058,772,027 | 2024-07-31 |
| 340 | 2024-08-12 | 1,692,531,893 | -6,000 | 27.9352 | 6,058,772,027 | 2024-07-31 |
| 341 | 2024-08-09 | 1,692,537,893 | -78,000 | 27.9353 | 6,058,772,027 | 2024-07-31 |
| 342 | 2024-08-08 | 1,692,615,893 | 6,000 | 27.9366 | 6,058,772,027 | 2024-07-31 |
| 343 | 2024-08-07 | 1,692,609,893 | -12,000 | 27.9365 | 6,058,772,027 | 2024-07-31 |
| 344 | 2024-08-06 | 1,692,621,893 | 42,000 | 27.9367 | 6,058,772,027 | 2024-07-31 |
| 345 | 2024-08-05 | 1,692,579,893 | -120,000 | 27.9360 | 6,058,772,027 | 2024-07-31 |
| 346 | 2024-08-02 | 1,692,699,893 | 0 | 27.9380 | 6,058,772,027 | 2024-07-31 |
| 347 | 2024-08-01 | 1,692,699,893 | 0 | 27.9380 | 6,058,772,027 | 2024-07-31 |
| 348 | 2024-07-31 | 1,692,699,893 | 0 | 27.9380 | 6,058,772,027 | 2024-07-31 |
| 349 | 2024-07-30 | 1,692,699,893 | -300,000 | 27.9380 | 6,058,772,027 | 2024-06-30 |
| 350 | 2024-07-29 | 1,692,999,893 | 0 | 27.9430 | 6,058,772,027 | 2024-06-30 |
| 351 | 2024-07-26 | 1,692,999,893 | -6,000 | 27.9430 | 6,058,772,027 | 2024-06-30 |
| 352 | 2024-07-25 | 1,693,005,893 | 6,000 | 27.9431 | 6,058,772,027 | 2024-06-30 |
| 353 | 2024-07-24 | 1,692,999,893 | 0 | 27.9430 | 6,058,772,027 | 2024-06-30 |
| 354 | 2024-07-23 | 1,692,999,893 | -108,000 | 27.9430 | 6,058,772,027 | 2024-06-30 |
| 355 | 2024-07-22 | 1,693,107,893 | -264,000 | 27.9447 | 6,058,772,027 | 2024-06-30 |
| 356 | 2024-07-19 | 1,693,371,893 | 0 | 27.9491 | 6,058,772,027 | 2024-06-30 |
| 357 | 2024-07-18 | 1,693,371,893 | -30,000 | 27.9491 | 6,058,772,027 | 2024-06-30 |
| 358 | 2024-07-17 | 1,693,401,893 | -6,000 | 27.9496 | 6,058,772,027 | 2024-06-30 |
| 359 | 2024-07-16 | 1,693,407,893 | -1,146,000 | 27.9497 | 6,058,772,027 | 2024-06-30 |
| 360 | 2024-07-15 | 1,694,553,893 | 0 | 27.9686 | 6,058,772,027 | 2024-06-30 |
| 361 | 2024-07-12 | 1,694,553,893 | 0 | 27.9686 | 6,058,772,027 | 2024-06-30 |
| 362 | 2024-07-11 | 1,694,553,893 | 0 | 27.9686 | 6,058,772,027 | 2024-06-30 |
| 363 | 2024-07-10 | 1,694,553,893 | -96,000 | 27.9686 | 6,058,772,027 | 2024-06-30 |
| 364 | 2024-07-09 | 1,694,649,893 | -1,272,000 | 27.9702 | 6,058,772,027 | 2024-06-30 |
| 365 | 2024-07-08 | 1,695,921,893 | -6,000 | 27.9912 | 6,058,772,027 | 2024-06-30 |
| 366 | 2024-07-05 | 1,695,927,893 | -300,000 | 27.9913 | 6,058,772,027 | 2024-06-30 |
| 367 | 2024-07-04 | 1,696,227,893 | -48,000 | 27.9962 | 6,058,772,027 | 2024-06-30 |
| 368 | 2024-07-03 | 1,696,275,893 | -978,000 | 27.9970 | 6,058,772,027 | 2024-06-30 |
| 369 | 2024-07-02 | 1,697,253,893 | 0 | 28.0132 | 6,058,772,027 | 2024-06-30 |
| 370 | 2024-06-28 | 1,697,253,893 | 0 | 28.0132 | 6,058,772,027 | 2024-05-31 |
| 371 | 2024-06-27 | 1,697,253,893 | 0 | 28.0132 | 6,058,772,027 | 2024-05-31 |
| 372 | 2024-06-26 | 1,697,253,893 | 0 | 28.0132 | 6,058,772,027 | 2024-05-31 |
| 373 | 2024-06-25 | 1,697,253,893 | -252,000 | 28.0132 | 6,058,772,027 | 2024-05-31 |
| 374 | 2024-06-24 | 1,697,505,893 | -4,000 | 28.0173 | 6,058,772,027 | 2024-05-31 |
| 375 | 2024-06-21 | 1,697,509,893 | 0 | 28.0174 | 6,058,772,027 | 2024-05-31 |
| 376 | 2024-06-20 | 1,697,509,893 | 0 | 28.0174 | 6,058,772,027 | 2024-05-31 |
| 377 | 2024-06-19 | 1,697,509,893 | 0 | 28.0174 | 6,058,772,027 | 2024-05-31 |
| 378 | 2024-06-18 | 1,697,509,893 | -6,000 | 28.0174 | 6,058,772,027 | 2024-05-31 |
| 379 | 2024-06-17 | 1,697,515,893 | 0 | 28.0175 | 6,058,772,027 | 2024-05-31 |
| 380 | 2024-06-14 | 1,697,515,893 | 0 | 28.0175 | 6,058,772,027 | 2024-05-31 |
| 381 | 2024-06-13 | 1,697,515,893 | 24,000 | 28.0175 | 6,058,772,027 | 2024-05-31 |
| 382 | 2024-06-12 | 1,697,491,893 | 0 | 28.0171 | 6,058,772,027 | 2024-05-31 |
| 383 | 2024-06-11 | 1,697,491,893 | -474,000 | 28.0171 | 6,058,772,027 | 2024-05-31 |
| 384 | 2024-06-07 | 1,697,965,893 | -828,000 | 28.0249 | 6,058,772,027 | 2024-05-31 |
| 385 | 2024-06-06 | 1,698,793,893 | 0 | 28.0386 | 6,058,772,027 | 2024-05-31 |
| 386 | 2024-06-05 | 1,698,793,893 | -6,000 | 28.0386 | 6,058,772,027 | 2024-05-31 |
| 387 | 2024-06-04 | 1,698,799,893 | -78,000 | 28.0387 | 6,058,772,027 | 2024-05-31 |
| 388 | 2024-06-03 | 1,698,877,893 | 0 | 28.0400 | 6,058,772,027 | 2024-05-31 |
| 389 | 2024-05-31 | 1,698,877,893 | 0 | 28.0400 | 6,058,772,027 | 2024-05-31 |
| 390 | 2024-05-30 | 1,698,877,893 | -30,000 | 28.0400 | 6,058,772,027 | 2024-04-30 |
| 391 | 2024-05-29 | 1,698,907,893 | -102,000 | 28.0405 | 6,058,772,027 | 2024-04-30 |
| 392 | 2024-05-28 | 1,699,009,893 | 0 | 28.0421 | 6,058,772,027 | 2024-04-30 |
| 393 | 2024-05-27 | 1,699,009,893 | -36,000 | 28.0421 | 6,058,772,027 | 2024-04-30 |
| 394 | 2024-05-24 | 1,699,045,893 | 546,000 | 28.0427 | 6,058,772,027 | 2024-04-30 |
| 395 | 2024-05-23 | 1,698,499,893 | 48,000 | 28.0337 | 6,058,772,027 | 2024-04-30 |
| 396 | 2024-05-22 | 1,698,451,893 | 0 | 28.0329 | 6,058,772,027 | 2024-04-30 |
| 397 | 2024-05-21 | 1,698,451,893 | -6,000 | 28.0329 | 6,058,772,027 | 2024-04-30 |
| 398 | 2024-05-20 | 1,698,457,893 | 0 | 28.0330 | 6,058,772,027 | 2024-04-30 |
| 399 | 2024-05-17 | 1,698,457,893 | -102,000 | 28.0330 | 6,058,772,027 | 2024-04-30 |
| 400 | 2024-05-16 | 1,698,559,893 | 0 | 28.0347 | 6,058,772,027 | 2024-04-30 |
| 401 | 2024-05-14 | 1,698,559,893 | -48,000 | 28.0347 | 6,058,772,027 | 2024-04-30 |
| 402 | 2024-05-13 | 1,698,607,893 | 198,000 | 28.0355 | 6,058,772,027 | 2024-04-30 |
| 403 | 2024-05-10 | 1,698,409,893 | 0 | 28.0322 | 6,058,772,027 | 2024-04-30 |
| 404 | 2024-05-09 | 1,698,409,893 | -408,000 | 28.0322 | 6,058,772,027 | 2024-04-30 |
| 405 | 2024-05-08 | 1,698,817,893 | 0 | 28.0390 | 6,058,772,027 | 2024-04-30 |
| 406 | 2024-05-07 | 1,698,817,893 | 0 | 28.0390 | 6,058,772,027 | 2024-04-30 |
| 407 | 2024-05-06 | 1,698,817,893 | -174,000 | 28.0390 | 6,058,772,027 | 2024-04-30 |
| 408 | 2024-05-03 | 1,698,991,893 | 270,000 | 28.0419 | 6,058,772,027 | 2024-04-30 |
| 409 | 2024-05-02 | 1,698,721,893 | 6,000 | 28.0374 | 6,058,772,027 | 2024-04-30 |
| 410 | 2024-04-30 | 1,698,715,893 | -3,546,000 | 28.0373 | 6,058,772,027 | 2024-04-30 |
| 411 | 2024-04-29 | 1,702,261,893 | -2,004,000 | 28.0958 | 6,058,772,027 | 2024-03-31 |
| 412 | 2024-04-26 | 1,704,265,893 | 0 | 28.1289 | 6,058,772,027 | 2024-03-31 |
| 413 | 2024-04-25 | 1,704,265,893 | -372,000 | 28.1289 | 6,058,772,027 | 2024-03-31 |
| 414 | 2024-04-24 | 1,704,637,893 | -5,694,000 | 28.1350 | 6,058,772,027 | 2024-03-31 |
| 415 | 2024-04-23 | 1,710,331,893 | 0 | 28.2290 | 6,058,772,027 | 2024-03-31 |
| 416 | 2024-04-22 | 1,710,331,893 | -234,000 | 28.2290 | 6,058,772,027 | 2024-03-31 |
| 417 | 2024-04-19 | 1,710,565,893 | 114,000 | 28.2329 | 6,058,772,027 | 2024-03-31 |
| 418 | 2024-04-18 | 1,710,451,893 | 240,000 | 28.2310 | 6,058,772,027 | 2024-03-31 |
| 419 | 2024-04-17 | 1,710,211,893 | 30,000 | 28.2270 | 6,058,772,027 | 2024-03-31 |
| 420 | 2024-04-16 | 1,710,181,893 | 78,000 | 28.2265 | 6,058,772,027 | 2024-03-31 |
| 421 | 2024-04-15 | 1,710,103,893 | 240,000 | 28.2253 | 6,058,772,027 | 2024-03-31 |
| 422 | 2024-04-12 | 1,709,863,893 | -72,000 | 28.2213 | 6,058,772,027 | 2024-03-31 |
| 423 | 2024-04-11 | 1,709,935,893 | -2,256,000 | 28.2225 | 6,058,772,027 | 2024-03-31 |
| 424 | 2024-04-10 | 1,712,191,893 | -66,000 | 28.2597 | 6,058,772,027 | 2024-03-31 |
| 425 | 2024-04-09 | 1,712,257,893 | 150,000 | 28.2608 | 6,058,772,027 | 2024-03-31 |
| 426 | 2024-04-08 | 1,712,107,893 | 0 | 28.2583 | 6,058,772,027 | 2024-03-31 |
| 427 | 2024-04-05 | 1,712,107,893 | 0 | 28.2583 | 6,058,772,027 | 2024-03-31 |
| 428 | 2024-04-03 | 1,712,107,893 | -6,000 | 28.2583 | 6,058,772,027 | 2024-03-31 |
| 429 | 2024-04-02 | 1,712,113,893 | 0 | 28.2584 | 6,058,772,027 | 2024-03-31 |
| 430 | 2024-03-28 | 1,712,113,893 | 0 | 28.2584 | 6,058,772,027 | 2024-02-29 |
| 431 | 2024-03-27 | 1,712,113,893 | -30,000 | 28.2584 | 6,058,772,027 | 2024-02-29 |
| 432 | 2024-03-26 | 1,712,143,893 | -2,304,000 | 28.2589 | 6,058,772,027 | 2024-02-29 |
| 433 | 2024-03-25 | 1,714,447,893 | -1,320,000 | 28.2970 | 6,058,772,027 | 2024-02-29 |
| 434 | 2024-03-22 | 1,715,767,893 | 0 | 28.3187 | 6,058,772,027 | 2024-02-29 |
| 435 | 2024-03-21 | 1,715,767,893 | -6,288,000 | 28.3187 | 6,058,772,027 | 2024-02-29 |
| 436 | 2024-03-20 | 1,722,055,893 | 0 | 28.4225 | 6,058,772,027 | 2024-02-29 |
| 437 | 2024-03-19 | 1,722,055,893 | -18,000 | 28.4225 | 6,058,772,027 | 2024-02-29 |
| 438 | 2024-03-18 | 1,722,073,893 | 0 | 28.4228 | 6,058,772,027 | 2024-02-29 |
| 439 | 2024-03-15 | 1,722,073,893 | -48,000 | 28.4228 | 6,058,772,027 | 2024-02-29 |
| 440 | 2024-03-14 | 1,722,121,893 | 0 | 28.4236 | 6,058,772,027 | 2024-02-29 |
| 441 | 2024-03-13 | 1,722,121,893 | 0 | 28.4236 | 6,058,772,027 | 2024-02-29 |
| 442 | 2024-03-12 | 1,722,121,893 | -3,372,000 | 28.4236 | 6,058,772,027 | 2024-02-29 |
| 443 | 2024-03-11 | 1,725,493,893 | -732,000 | 28.4793 | 6,058,772,027 | 2024-02-29 |
| 444 | 2024-03-08 | 1,726,225,893 | 96,000 | 28.4913 | 6,058,772,027 | 2024-02-29 |
| 445 | 2024-03-07 | 1,726,129,893 | 0 | 28.4898 | 6,058,772,027 | 2024-02-29 |
| 446 | 2024-03-06 | 1,726,129,893 | 354,000 | 28.4898 | 6,058,772,027 | 2024-02-29 |
| 447 | 2024-03-05 | 1,725,775,893 | -444,000 | 28.4839 | 6,058,772,027 | 2024-02-29 |
| 448 | 2024-03-04 | 1,726,219,893 | 234,000 | 28.4913 | 6,058,772,027 | 2024-02-29 |
| 449 | 2024-03-01 | 1,725,985,893 | -1,182,000 | 28.4874 | 6,058,772,027 | 2024-02-29 |
| 450 | 2024-02-29 | 1,727,167,893 | -2,238,000 | 28.5069 | 6,058,772,027 | 2024-02-29 |
| 451 | 2024-02-28 | 1,729,405,893 | -3,436,000 | 28.5438 | 6,058,772,027 | 2024-01-31 |
| 452 | 2024-02-27 | 1,732,841,893 | -6,000 | 28.6005 | 6,058,772,027 | 2024-01-31 |
| 453 | 2024-02-26 | 1,732,847,893 | 0 | 28.6006 | 6,058,772,027 | 2024-01-31 |
| 454 | 2024-02-23 | 1,732,847,893 | 0 | 28.6006 | 6,058,772,027 | 2024-01-31 |
| 455 | 2024-02-22 | 1,732,847,893 | 450,000 | 28.6006 | 6,058,772,027 | 2024-01-31 |
| 456 | 2024-02-21 | 1,732,397,893 | -636,000 | 28.5932 | 6,058,772,027 | 2024-01-31 |
| 457 | 2024-02-20 | 1,733,033,893 | 0 | 28.6037 | 6,058,772,027 | 2024-01-31 |
| 458 | 2024-02-19 | 1,733,033,893 | 0 | 28.6037 | 6,058,772,027 | 2024-01-31 |
| 459 | 2024-02-16 | 1,733,033,893 | -337,700 | 28.6037 | 6,058,772,027 | 2024-01-31 |
| 460 | 2024-02-15 | 1,733,371,593 | 96,000 | 28.6093 | 6,058,772,027 | 2024-01-31 |
| 461 | 2024-02-14 | 1,733,275,593 | -1,920,000 | 28.6077 | 6,058,772,027 | 2024-01-31 |
| 462 | 2024-02-09 | 1,735,195,593 | 0 | 28.6394 | 6,058,772,027 | 2024-01-31 |
| 463 | 2024-02-08 | 1,735,195,593 | -552,000 | 28.6394 | 6,058,772,027 | 2024-01-31 |
| 464 | 2024-02-07 | 1,735,747,593 | 0 | 28.6485 | 6,058,772,027 | 2024-01-31 |
| 465 | 2024-02-06 | 1,735,747,593 | -30,000 | 28.6485 | 6,058,772,027 | 2024-01-31 |
| 466 | 2024-02-05 | 1,735,777,593 | 0 | 28.6490 | 6,058,772,027 | 2024-01-31 |
| 467 | 2024-02-02 | 1,735,777,593 | 0 | 28.6490 | 6,058,772,027 | 2024-01-31 |
| 468 | 2024-02-01 | 1,735,777,593 | 0 | 28.6490 | 6,058,772,027 | 2024-01-31 |
| 469 | 2024-01-31 | 1,735,777,593 | 0 | 28.6490 | 6,058,772,027 | 2024-01-31 |
| 470 | 2024-01-30 | 1,735,777,593 | 0 | 28.6490 | 6,058,772,027 | 2023-12-31 |
| 471 | 2024-01-29 | 1,735,777,593 | 0 | 28.6490 | 6,058,772,027 | 2023-12-31 |
| 472 | 2024-01-26 | 1,735,777,593 | -1,512,000 | 28.6490 | 6,058,772,027 | 2023-12-31 |
| 473 | 2024-01-25 | 1,737,289,593 | -12,000 | 28.6740 | 6,058,772,027 | 2023-12-31 |
| 474 | 2024-01-24 | 1,737,301,593 | -6,000 | 28.6742 | 6,058,772,027 | 2023-12-31 |
| 475 | 2024-01-23 | 1,737,307,593 | 0 | 28.6743 | 6,058,772,027 | 2023-12-31 |
| 476 | 2024-01-22 | 1,737,307,593 | 0 | 28.6743 | 6,058,772,027 | 2023-12-31 |
| 477 | 2024-01-19 | 1,737,307,593 | 0 | 28.6743 | 6,058,772,027 | 2023-12-31 |
| 478 | 2024-01-18 | 1,737,307,593 | -6,000 | 28.6743 | 6,058,772,027 | 2023-12-31 |
| 479 | 2024-01-17 | 1,737,313,593 | 0 | 28.6744 | 6,058,772,027 | 2023-12-31 |
| 480 | 2024-01-16 | 1,737,313,593 | -2,988,000 | 28.6744 | 6,058,772,027 | 2023-12-31 |
| 481 | 2024-01-15 | 1,740,301,593 | 0 | 28.7237 | 6,058,772,027 | 2023-12-31 |
| 482 | 2024-01-12 | 1,740,301,593 | 0 | 28.7237 | 6,058,772,027 | 2023-12-31 |
| 483 | 2024-01-11 | 1,740,301,593 | 0 | 28.7237 | 6,058,772,027 | 2023-12-31 |
| 484 | 2024-01-10 | 1,740,301,593 | -72,000 | 28.7237 | 6,058,772,027 | 2023-12-31 |
| 485 | 2024-01-09 | 1,740,373,593 | -30,000 | 28.7249 | 6,058,772,027 | 2023-12-31 |
| 486 | 2024-01-08 | 1,740,403,593 | 0 | 28.7254 | 6,058,772,027 | 2023-12-31 |
| 487 | 2024-01-05 | 1,740,403,593 | 0 | 28.7254 | 6,058,772,027 | 2023-12-31 |
| 488 | 2024-01-04 | 1,740,403,593 | 60,000 | 28.7254 | 6,058,772,027 | 2023-12-31 |
| 489 | 2024-01-03 | 1,740,343,593 | 120,000 | 28.7244 | 6,058,772,027 | 2023-12-31 |
| 490 | 2024-01-02 | 1,740,223,593 | 0 | 28.7224 | 6,058,772,027 | 2023-12-31 |
| 491 | 2023-12-29 | 1,740,223,593 | 306,000 | 28.7224 | 6,058,772,027 | 2023-11-30 |
| 492 | 2023-12-28 | 1,739,917,593 | 1,224,000 | 28.7173 | 6,058,772,027 | 2023-11-30 |
| 493 | 2023-12-27 | 1,738,693,593 | -6,000 | 28.6971 | 6,058,772,027 | 2023-11-30 |
| 494 | 2023-12-22 | 1,738,699,593 | -36,000 | 28.6972 | 6,058,772,027 | 2023-11-30 |
| 495 | 2023-12-21 | 1,738,735,593 | 0 | 28.6978 | 6,058,772,027 | 2023-11-30 |
| 496 | 2023-12-20 | 1,738,735,593 | 0 | 28.6978 | 6,058,772,027 | 2023-11-30 |
| 497 | 2023-12-19 | 1,738,735,593 | 0 | 28.6978 | 6,058,772,027 | 2023-11-30 |
| 498 | 2023-12-18 | 1,738,735,593 | -120,000 | 28.6978 | 6,058,772,027 | 2023-11-30 |
| 499 | 2023-12-15 | 1,738,855,593 | -96,000 | 28.6998 | 6,058,772,027 | 2023-11-30 |
| 500 | 2023-12-14 | 1,738,951,593 | 0 | 28.7014 | 6,058,772,027 | 2023-11-30 |
| 501 | 2023-12-13 | 1,738,951,593 | 0 | 28.7014 | 6,058,772,027 | 2023-11-30 |
| 502 | 2023-12-12 | 1,738,951,593 | -486,000 | 28.7014 | 6,058,772,027 | 2023-11-30 |
| 503 | 2023-12-11 | 1,739,437,593 | 2,466,000 | 28.7094 | 6,058,772,027 | 2023-11-30 |
| 504 | 2023-12-08 | 1,736,971,593 | 48,000 | 28.6687 | 6,058,772,027 | 2023-11-30 |
| 505 | 2023-12-07 | 1,736,923,593 | 0 | 28.6679 | 6,058,772,027 | 2023-11-30 |
| 506 | 2023-12-06 | 1,736,923,593 | 0 | 28.6679 | 6,058,772,027 | 2023-11-30 |
| 507 | 2023-12-05 | 1,736,923,593 | -42,000 | 28.6679 | 6,058,772,027 | 2023-11-30 |
| 508 | 2023-12-04 | 1,736,965,593 | 0 | 28.6686 | 6,058,772,027 | 2023-11-30 |
| 509 | 2023-12-01 | 1,736,965,593 | 0 | 28.6686 | 6,058,772,027 | 2023-11-30 |
| 510 | 2023-11-30 | 1,736,965,593 | 0 | 28.6686 | 6,058,772,027 | 2023-11-30 |
| 511 | 2023-11-29 | 1,736,965,593 | 0 | 28.6686 | 6,058,772,027 | 2023-10-31 |
| 512 | 2023-11-28 | 1,736,965,593 | -19,000 | 28.6686 | 6,058,772,027 | 2023-10-31 |
| 513 | 2023-11-27 | 1,736,984,593 | 0 | 28.6689 | 6,058,772,027 | 2023-10-31 |
| 514 | 2023-11-24 | 1,736,984,593 | -36,000 | 28.6689 | 6,058,772,027 | 2023-10-31 |
| 515 | 2023-11-23 | 1,737,020,593 | 0 | 28.6695 | 6,058,772,027 | 2023-10-31 |
| 516 | 2023-11-22 | 1,737,020,593 | 582,000 | 28.6695 | 6,058,772,027 | 2023-10-31 |
| 517 | 2023-11-21 | 1,736,438,593 | -6,000 | 28.6599 | 6,058,772,027 | 2023-10-31 |
| 518 | 2023-11-20 | 1,736,444,593 | 0 | 28.6600 | 6,058,772,027 | 2023-10-31 |
| 519 | 2023-11-17 | 1,736,444,593 | 126,000 | 28.6600 | 6,058,772,027 | 2023-10-31 |
| 520 | 2023-11-16 | 1,736,318,593 | 258,000 | 28.6579 | 6,058,772,027 | 2023-10-31 |
| 521 | 2023-11-15 | 1,736,060,593 | -18,000 | 28.6537 | 6,058,772,027 | 2023-10-31 |
| 522 | 2023-11-14 | 1,736,078,593 | 0 | 28.6540 | 6,058,772,027 | 2023-10-31 |
| 523 | 2023-11-13 | 1,736,078,593 | 0 | 28.6540 | 6,058,772,027 | 2023-10-31 |
| 524 | 2023-11-10 | 1,736,078,593 | 228,000 | 28.6540 | 6,058,772,027 | 2023-10-31 |
| 525 | 2023-11-09 | 1,735,850,593 | 0 | 28.6502 | 6,058,772,027 | 2023-10-31 |
| 526 | 2023-11-08 | 1,735,850,593 | -12,000 | 28.6502 | 6,058,772,027 | 2023-10-31 |
| 527 | 2023-11-07 | 1,735,862,593 | -588,000 | 28.6504 | 6,058,772,027 | 2023-10-31 |
| 528 | 2023-11-06 | 1,736,450,593 | -18,000 | 28.6601 | 6,058,772,027 | 2023-10-31 |
| 529 | 2023-11-03 | 1,736,468,593 | 0 | 28.6604 | 6,058,772,027 | 2023-10-31 |
| 530 | 2023-11-02 | 1,736,468,593 | -108,000 | 28.6604 | 6,058,772,027 | 2023-10-31 |
| 531 | 2023-11-01 | 1,736,576,593 | -6,000 | 28.6622 | 6,058,772,027 | 2023-10-31 |
| 532 | 2023-10-31 | 1,736,582,593 | -6,000 | 28.6623 | 6,058,772,027 | 2023-10-31 |
| 533 | 2023-10-30 | 1,736,588,593 | -6,000 | 28.6624 | 6,058,772,027 | 2023-09-30 |
| 534 | 2023-10-27 | 1,736,594,593 | -48,000 | 28.6625 | 6,058,772,027 | 2023-09-30 |
| 535 | 2023-10-26 | 1,736,642,593 | -12,000 | 28.6633 | 6,058,772,027 | 2023-09-30 |
| 536 | 2023-10-25 | 1,736,654,593 | 46,154,000 | 28.6635 | 6,058,772,027 | 2023-09-30 |
| 537 | 2023-10-24 | 1,690,500,593 | -12,000 | 27.9017 | 6,058,772,027 | 2023-09-30 |
| 538 | 2023-10-20 | 1,690,512,593 | -816,000 | 27.9019 | 6,058,772,027 | 2023-09-30 |
| 539 | 2023-10-19 | 1,691,328,593 | -672,000 | 27.9154 | 6,058,772,027 | 2023-09-30 |
| 540 | 2023-10-18 | 1,692,000,593 | -982,000 | 27.9265 | 6,058,772,027 | 2023-09-30 |
| 541 | 2023-10-17 | 1,692,982,593 | 1,116,000 | 27.9427 | 6,058,772,027 | 2023-09-30 |
| 542 | 2023-10-16 | 1,691,866,593 | 0 | 27.9242 | 6,058,772,027 | 2023-09-30 |
| 543 | 2023-10-13 | 1,691,866,593 | 0 | 27.9242 | 6,058,772,027 | 2023-09-30 |
| 544 | 2023-10-12 | 1,691,866,593 | 24,000 | 27.9242 | 6,058,772,027 | 2023-09-30 |
| 545 | 2023-10-11 | 1,691,842,593 | -6,000 | 27.9239 | 6,058,772,027 | 2023-09-30 |
| 546 | 2023-10-10 | 1,691,848,593 | 0 | 27.9240 | 6,058,772,027 | 2023-09-30 |
| 547 | 2023-10-09 | 1,691,848,593 | -306,000 | 27.9240 | 6,058,772,027 | 2023-09-30 |
| 548 | 2023-10-06 | 1,692,154,593 | 0 | 27.9290 | 6,058,772,027 | 2023-09-30 |
| 549 | 2023-10-05 | 1,692,154,593 | 0 | 27.9290 | 6,058,772,027 | 2023-09-30 |
| 550 | 2023-10-04 | 1,692,154,593 | 0 | 27.9290 | 6,058,772,027 | 2023-09-30 |
| 551 | 2023-10-03 | 1,692,154,593 | -1,008,000 | 27.9290 | 6,058,772,027 | 2023-09-30 |
| 552 | 2023-09-29 | 1,693,162,593 | 0 | 27.9456 | 6,058,772,027 | 2023-08-31 |
| 553 | 2023-09-28 | 1,693,162,593 | -54,000 | 27.9456 | 6,058,772,027 | 2023-08-31 |
| 554 | 2023-09-27 | 1,693,216,593 | 540,000 | 27.9465 | 6,058,772,027 | 2023-08-31 |
| 555 | 2023-09-26 | 1,692,676,593 | -10,000 | 27.9376 | 6,058,772,027 | 2023-08-31 |
| 556 | 2023-09-25 | 1,692,686,593 | 0 | 27.9378 | 6,058,772,027 | 2023-08-31 |
| 557 | 2023-09-22 | 1,692,686,593 | 0 | 27.9378 | 6,058,772,027 | 2023-08-31 |
| 558 | 2023-09-21 | 1,692,686,593 | 0 | 27.9378 | 6,058,772,027 | 2023-08-31 |
| 559 | 2023-09-20 | 1,692,686,593 | 0 | 27.9378 | 6,058,772,027 | 2023-08-31 |
| 560 | 2023-09-19 | 1,692,686,593 | -78,000 | 27.9378 | 6,058,772,027 | 2023-08-31 |
| 561 | 2023-09-18 | 1,692,764,593 | 0 | 27.9391 | 6,058,772,027 | 2023-08-31 |
| 562 | 2023-09-15 | 1,692,764,593 | -60,000 | 27.9391 | 6,058,772,027 | 2023-08-31 |
| 563 | 2023-09-14 | 1,692,824,593 | -168,000 | 27.9401 | 6,058,772,027 | 2023-08-31 |
| 564 | 2023-09-13 | 1,692,992,593 | -1,404,000 | 27.9428 | 6,058,772,027 | 2023-08-31 |
| 565 | 2023-09-12 | 1,694,396,593 | 0 | 27.9660 | 6,058,772,027 | 2023-08-31 |
| 566 | 2023-09-11 | 1,694,396,593 | 0 | 27.9660 | 6,058,772,027 | 2023-08-31 |
| 567 | 2023-09-07 | 1,694,396,593 | 0 | 27.9660 | 6,058,772,027 | 2023-08-31 |
| 568 | 2023-09-06 | 1,694,396,593 | -72,000 | 27.9660 | 6,058,772,027 | 2023-08-31 |
| 569 | 2023-09-05 | 1,694,468,593 | 0 | 27.9672 | 6,058,772,027 | 2023-08-31 |
| 570 | 2023-09-04 | 1,694,468,593 | 0 | 27.9672 | 6,058,772,027 | 2023-08-31 |
| 571 | 2023-08-31 | 1,694,468,593 | -276,000 | 27.9672 | 6,058,772,027 | 2023-08-31 |
| 572 | 2023-08-30 | 1,694,744,593 | 0 | 27.9718 | 6,058,772,027 | 2023-07-31 |
| 573 | 2023-08-29 | 1,694,744,593 | 0 | 27.9718 | 6,058,772,027 | 2023-07-31 |
| 574 | 2023-08-28 | 1,694,744,593 | 6,000 | 27.9718 | 6,058,772,027 | 2023-07-31 |
| 575 | 2023-08-25 | 1,694,738,593 | 0 | 27.9717 | 6,058,772,027 | 2023-07-31 |
| 576 | 2023-08-24 | 1,694,738,593 | 0 | 27.9717 | 6,058,772,027 | 2023-07-31 |
| 577 | 2023-08-23 | 1,694,738,593 | 0 | 27.9717 | 6,058,772,027 | 2023-07-31 |
| 578 | 2023-08-22 | 1,694,738,593 | 0 | 27.9717 | 6,058,772,027 | 2023-07-31 |
| 579 | 2023-08-21 | 1,694,738,593 | 24,000 | 27.9717 | 6,058,772,027 | 2023-07-31 |
| 580 | 2023-08-18 | 1,694,714,593 | -6,000 | 27.9713 | 6,058,772,027 | 2023-07-31 |
| 581 | 2023-08-17 | 1,694,720,593 | -24,000 | 27.9714 | 6,058,772,027 | 2023-07-31 |
| 582 | 2023-08-16 | 1,694,744,593 | -48,000 | 27.9718 | 6,058,772,027 | 2023-07-31 |
| 583 | 2023-08-15 | 1,694,792,593 | 0 | 27.9725 | 6,058,772,027 | 2023-07-31 |
| 584 | 2023-08-14 | 1,694,792,593 | 0 | 27.9725 | 6,058,772,027 | 2023-07-31 |
| 585 | 2023-08-11 | 1,694,792,593 | 0 | 27.9725 | 6,058,772,027 | 2023-07-31 |
| 586 | 2023-08-10 | 1,694,792,593 | 84,000 | 27.9725 | 6,058,772,027 | 2023-07-31 |
| 587 | 2023-08-09 | 1,694,708,593 | -156,000 | 27.9712 | 6,058,772,027 | 2023-07-31 |
| 588 | 2023-08-08 | 1,694,864,593 | 6,000 | 27.9737 | 6,058,772,027 | 2023-07-31 |
| 589 | 2023-08-07 | 1,694,858,593 | -36,000 | 27.9736 | 6,058,772,027 | 2023-07-31 |
| 590 | 2023-08-04 | 1,694,894,593 | 0 | 27.9742 | 6,058,772,027 | 2023-07-31 |
| 591 | 2023-08-03 | 1,694,894,593 | 0 | 27.9742 | 6,058,772,027 | 2023-07-31 |
| 592 | 2023-08-02 | 1,694,894,593 | 0 | 27.9742 | 6,058,772,027 | 2023-07-31 |
| 593 | 2023-08-01 | 1,694,894,593 | -72,000 | 27.9742 | 6,058,772,027 | 2023-07-31 |
| 594 | 2023-07-31 | 1,694,966,593 | -1,506,000 | 27.9754 | 6,058,772,027 | 2023-07-31 |
| 595 | 2023-07-28 | 1,696,472,593 | -156,000 | 28.0003 | 6,058,772,027 | 2023-06-30 |
| 596 | 2023-07-27 | 1,696,628,593 | -6,000 | 28.0028 | 6,058,772,027 | 2023-06-30 |
| 597 | 2023-07-26 | 1,696,634,593 | -6,000 | 28.0029 | 6,058,772,027 | 2023-06-30 |
| 598 | 2023-07-25 | 1,696,640,593 | -138,000 | 28.0030 | 6,058,772,027 | 2023-06-30 |
| 599 | 2023-07-24 | 1,696,778,593 | -72,000 | 28.0053 | 6,058,772,027 | 2023-06-30 |
| 600 | 2023-07-21 | 1,696,850,593 | 0 | 28.0065 | 6,058,772,027 | 2023-06-30 |
| 601 | 2023-07-20 | 1,696,850,593 | 0 | 28.0065 | 6,058,772,027 | 2023-06-30 |
| 602 | 2023-07-19 | 1,696,850,593 | -12,000 | 28.0065 | 6,058,772,027 | 2023-06-30 |
| 603 | 2023-07-18 | 1,696,862,593 | -6,000 | 28.0067 | 6,058,772,027 | 2023-06-30 |
| 604 | 2023-07-14 | 1,696,868,593 | 0 | 28.0068 | 6,058,772,027 | 2023-06-30 |
| 605 | 2023-07-13 | 1,696,868,593 | -204,000 | 28.0068 | 6,058,772,027 | 2023-06-30 |
| 606 | 2023-07-12 | 1,697,072,593 | 0 | 28.0102 | 6,058,772,027 | 2023-06-30 |
| 607 | 2023-07-11 | 1,697,072,593 | -60,000 | 28.0102 | 6,058,772,027 | 2023-06-30 |
| 608 | 2023-07-10 | 1,697,132,593 | 0 | 28.0112 | 6,058,772,027 | 2023-06-30 |
| 609 | 2023-07-07 | 1,697,132,593 | 432,000 | 28.0112 | 6,058,772,027 | 2023-06-30 |
| 610 | 2023-07-06 | 1,696,700,593 | -474,000 | 28.0040 | 6,058,772,027 | 2023-06-30 |
| 611 | 2023-07-05 | 1,697,174,593 | -312,000 | 28.0119 | 6,058,772,027 | 2023-06-30 |
| 612 | 2023-07-04 | 1,697,486,593 | 0 | 28.0170 | 6,058,772,027 | 2023-06-30 |
| 613 | 2023-07-03 | 1,697,486,593 | -138,000 | 28.0170 | 6,058,772,027 | 2023-06-30 |
| 614 | 2023-06-30 | 1,697,624,593 | -102,000 | 28.0193 | 6,058,772,027 | 2023-06-30 |
| 615 | 2023-06-29 | 1,697,726,593 | 60,000 | 28.0210 | 6,058,772,027 | 2023-05-31 |
| 616 | 2023-06-28 | 1,697,666,593 | 0 | 28.0200 | 6,058,772,027 | 2023-05-31 |
| 617 | 2023-06-27 | 1,697,666,593 | 0 | 28.0200 | 6,058,772,027 | 2023-05-31 |
| 618 | 2023-06-26 | 1,697,666,593 | -84,000 | 28.0200 | 6,058,772,027 | 2023-05-31 |
| 619 | 2023-06-23 | 1,697,750,593 | 0 | 28.0214 | 6,058,772,027 | 2023-05-31 |
| 620 | 2023-06-21 | 1,697,750,593 | 258,000 | 28.0214 | 6,058,772,027 | 2023-05-31 |
| 621 | 2023-06-20 | 1,697,492,593 | 132,000 | 28.0171 | 6,058,772,027 | 2023-05-31 |
| 622 | 2023-06-19 | 1,697,360,593 | 6,000 | 28.0149 | 6,058,772,027 | 2023-05-31 |
| 623 | 2023-06-16 | 1,697,354,593 | 6,000 | 28.0148 | 6,058,772,027 | 2023-05-31 |
| 624 | 2023-06-15 | 1,697,348,593 | -6,000 | 28.0147 | 6,058,772,027 | 2023-05-31 |
| 625 | 2023-06-14 | 1,697,354,593 | 0 | 28.0148 | 6,058,772,027 | 2023-05-31 |
| 626 | 2023-06-13 | 1,697,354,593 | 0 | 28.0148 | 6,058,772,027 | 2023-05-31 |
| 627 | 2023-06-12 | 1,697,354,593 | 6,000 | 28.0148 | 6,058,772,027 | 2023-05-31 |
| 628 | 2023-06-09 | 1,697,348,593 | 0 | 28.0147 | 6,058,772,027 | 2023-05-31 |
| 629 | 2023-06-08 | 1,697,348,593 | -72,000 | 28.0147 | 6,058,772,027 | 2023-05-31 |
| 630 | 2023-06-07 | 1,697,420,593 | -18,000 | 28.0159 | 6,058,772,027 | 2023-05-31 |
| 631 | 2023-06-06 | 1,697,438,593 | -216,000 | 28.0162 | 6,058,772,027 | 2023-05-31 |
| 632 | 2023-06-05 | 1,697,654,593 | 0 | 28.0198 | 6,058,772,027 | 2023-05-31 |
| 633 | 2023-06-02 | 1,697,654,593 | -1,110,000 | 28.0198 | 6,058,772,027 | 2023-05-31 |
| 634 | 2023-06-01 | 1,698,764,593 | -1,092,000 | 28.0381 | 6,058,772,027 | 2023-05-31 |
| 635 | 2023-05-31 | 1,699,856,593 | -840,000 | 28.0561 | 6,058,772,027 | 2023-05-31 |
| 636 | 2023-05-30 | 1,700,696,593 | 408,000 | 28.0700 | 6,058,772,027 | 2023-04-30 |
| 637 | 2023-05-29 | 1,700,288,593 | 18,000 | 28.0633 | 6,058,772,027 | 2023-04-30 |
| 638 | 2023-05-25 | 1,700,270,593 | -2,532,000 | 28.0630 | 6,058,772,027 | 2023-04-30 |
| 639 | 2023-05-24 | 1,702,802,593 | -312,000 | 28.1047 | 6,058,772,027 | 2023-04-30 |
| 640 | 2023-05-23 | 1,703,114,593 | -666,000 | 28.1099 | 6,058,772,027 | 2023-04-30 |
| 641 | 2023-05-22 | 1,703,780,593 | 300,000 | 28.1209 | 6,058,772,027 | 2023-04-30 |
| 642 | 2023-05-19 | 1,703,480,593 | 0 | 28.1159 | 6,058,772,027 | 2023-04-30 |
| 643 | 2023-05-18 | 1,703,480,593 | -4,854,000 | 28.1159 | 6,058,772,027 | 2023-04-30 |
| 644 | 2023-05-17 | 1,708,334,593 | -258,000 | 28.1961 | 6,058,772,027 | 2023-04-30 |
| 645 | 2023-05-16 | 1,708,592,593 | -2,772,000 | 28.2003 | 6,058,772,027 | 2023-04-30 |
| 646 | 2023-05-15 | 1,711,364,593 | -702,000 | 28.2461 | 6,058,772,027 | 2023-04-30 |
| 647 | 2023-05-12 | 1,712,066,593 | 126,000 | 28.2576 | 6,058,772,027 | 2023-04-30 |
| 648 | 2023-05-11 | 1,711,940,593 | 0 | 28.2556 | 6,058,772,027 | 2023-04-30 |
| 649 | 2023-05-10 | 1,711,940,593 | 36,000 | 28.2556 | 6,058,772,027 | 2023-04-30 |
| 650 | 2023-05-09 | 1,711,904,593 | -348,000 | 28.2550 | 6,058,772,027 | 2023-04-30 |
| 651 | 2023-05-08 | 1,712,252,593 | -138,000 | 28.2607 | 6,058,772,027 | 2023-04-30 |
| 652 | 2023-05-05 | 1,712,390,593 | -18,000 | 28.2630 | 6,058,772,027 | 2023-04-30 |
| 653 | 2023-05-04 | 1,712,408,593 | -72,000 | 28.2633 | 6,058,772,027 | 2023-04-30 |
| 654 | 2023-05-03 | 1,712,480,593 | -156,000 | 28.2645 | 6,058,772,027 | 2023-04-30 |
| 655 | 2023-05-02 | 1,712,636,593 | 1,548,000 | 28.2671 | 6,058,772,027 | 2023-04-30 |
| 656 | 2023-04-28 | 1,711,088,593 | 0 | 28.2415 | 6,058,772,027 | 2023-03-31 |
| 657 | 2023-04-27 | 1,711,088,593 | 6,000 | 28.2415 | 6,058,772,027 | 2023-03-31 |
| 658 | 2023-04-26 | 1,711,082,593 | -138,000 | 28.2414 | 6,058,772,027 | 2023-03-31 |
| 659 | 2023-04-25 | 1,711,220,593 | -90,000 | 28.2437 | 6,058,772,027 | 2023-03-31 |
| 660 | 2023-04-24 | 1,711,310,593 | -198,000 | 28.2452 | 6,058,772,027 | 2023-03-31 |
| 661 | 2023-04-21 | 1,711,508,593 | 0 | 28.2484 | 6,058,772,027 | 2023-03-31 |
| 662 | 2023-04-20 | 1,711,508,593 | -30,000 | 28.2484 | 6,058,772,027 | 2023-03-31 |
| 663 | 2023-04-19 | 1,711,538,593 | -714,000 | 28.2489 | 6,058,772,027 | 2023-03-31 |
| 664 | 2023-04-18 | 1,712,252,593 | -5,172,000 | 28.2607 | 6,058,772,027 | 2023-03-31 |
| 665 | 2023-04-17 | 1,717,424,593 | -24,000 | 28.3461 | 6,058,772,027 | 2023-03-31 |
| 666 | 2023-04-14 | 1,717,448,593 | -6,000 | 28.3465 | 6,058,772,027 | 2023-03-31 |
| 667 | 2023-04-13 | 1,717,454,593 | 6,000 | 28.3466 | 6,058,772,027 | 2023-03-31 |
| 668 | 2023-04-12 | 1,717,448,593 | -12,000 | 28.3465 | 6,058,772,027 | 2023-03-31 |
| 669 | 2023-04-11 | 1,717,460,593 | 366,000 | 28.3467 | 6,058,772,027 | 2023-03-31 |
| 670 | 2023-04-06 | 1,717,094,593 | -102,000 | 28.3406 | 6,058,772,027 | 2023-03-31 |
| 671 | 2023-04-04 | 1,717,196,593 | 24,000 | 28.3423 | 6,058,772,027 | 2023-03-31 |
| 672 | 2023-04-03 | 1,717,172,593 | -156,000 | 28.3419 | 6,058,772,027 | 2023-03-31 |
| 673 | 2023-03-31 | 1,717,328,593 | -102,000 | 28.3445 | 6,058,772,027 | 2023-03-31 |
| 674 | 2023-03-30 | 1,717,430,593 | -84,000 | 28.3462 | 6,058,772,027 | 2023-02-28 |
| 675 | 2023-03-29 | 1,717,514,593 | -18,000 | 28.3476 | 6,058,772,027 | 2023-02-28 |
| 676 | 2023-03-28 | 1,717,532,593 | -36,000 | 28.3479 | 6,058,772,027 | 2023-02-28 |
| 677 | 2023-03-27 | 1,717,568,593 | -60,000 | 28.3485 | 6,058,772,027 | 2023-02-28 |
| 678 | 2023-03-24 | 1,717,628,593 | -633,300 | 28.3495 | 6,058,772,027 | 2023-02-28 |
| 679 | 2023-03-23 | 1,718,261,893 | -828,000 | 28.3599 | 6,058,772,027 | 2023-02-28 |
| 680 | 2023-03-22 | 1,719,089,893 | -10,590,000 | 28.3736 | 6,058,772,027 | 2023-02-28 |
| 681 | 2023-03-21 | 1,729,679,893 | 312,000 | 28.5484 | 6,058,772,027 | 2023-02-28 |
| 682 | 2023-03-20 | 1,729,367,893 | 99,490,000 | 28.5432 | 6,058,772,027 | 2023-02-28 |
| 683 | 2023-03-17 | 1,629,877,893 | -2,352,000 | 26.9011 | 6,058,772,027 | 2023-02-28 |
| 684 | 2023-03-16 | 1,632,229,893 | -1,488,000 | 26.9399 | 6,058,772,027 | 2023-02-28 |
| 685 | 2023-03-15 | 1,633,717,893 | -5,520,000 | 26.9645 | 6,058,772,027 | 2023-02-28 |
| 686 | 2023-03-14 | 1,639,237,893 | -2,214,000 | 27.0556 | 6,058,772,027 | 2023-02-28 |
| 687 | 2023-03-13 | 1,641,451,893 | 258,000 | 27.0922 | 6,058,772,027 | 2023-02-28 |
| 688 | 2023-03-10 | 1,641,193,893 | -384,000 | 27.0879 | 6,058,772,027 | 2023-02-28 |
| 689 | 2023-03-09 | 1,641,577,893 | -2,530,000 | 27.0942 | 6,058,772,027 | 2023-02-28 |
| 690 | 2023-03-08 | 1,644,107,893 | 6,000 | 27.1360 | 6,058,772,027 | 2023-02-28 |
| 691 | 2023-03-07 | 1,644,101,893 | 48,000 | 27.1359 | 6,058,772,027 | 2023-02-28 |
| 692 | 2023-03-06 | 1,644,053,893 | 54,000 | 27.1351 | 6,058,772,027 | 2023-02-28 |
| 693 | 2023-03-03 | 1,643,999,893 | 3,024,000 | 27.1342 | 6,058,772,027 | 2023-02-28 |
| 694 | 2023-03-02 | 1,640,975,893 | 1,518,000 | 27.0843 | 6,058,772,027 | 2023-02-28 |
| 695 | 2023-03-01 | 1,639,457,893 | 1,368,000 | 27.0592 | 6,058,772,027 | 2023-02-28 |
| 696 | 2023-02-28 | 1,638,089,893 | 2,142,000 | 27.0367 | 6,058,772,027 | 2023-02-28 |
| 697 | 2023-02-27 | 1,635,947,893 | -258,000 | 27.0013 | 6,058,772,027 | 2023-01-31 |
| 698 | 2023-02-24 | 1,636,205,893 | 1,194,000 | 27.0056 | 6,058,772,027 | 2023-01-31 |
| 699 | 2023-02-23 | 1,635,011,893 | -66,000 | 26.9859 | 6,058,772,027 | 2023-01-31 |
| 700 | 2023-02-22 | 1,635,077,893 | -3,090,000 | 26.9870 | 6,058,772,027 | 2023-01-31 |
| 701 | 2023-02-21 | 1,638,167,893 | 126,000 | 27.0380 | 6,058,772,027 | 2023-01-31 |
| 702 | 2023-02-20 | 1,638,041,893 | -276,000 | 27.0359 | 6,058,772,027 | 2023-01-31 |
| 703 | 2023-02-17 | 1,638,317,893 | 415,000 | 27.0404 | 6,058,772,027 | 2023-01-31 |
| 704 | 2023-02-16 | 1,637,902,893 | -378,000 | 27.0336 | 6,058,772,027 | 2023-01-31 |
| 705 | 2023-02-15 | 1,638,280,893 | -2,028,000 | 27.0398 | 6,058,772,027 | 2023-01-31 |
| 706 | 2023-02-14 | 1,640,308,893 | 678,000 | 27.0733 | 6,058,772,027 | 2023-01-31 |
| 707 | 2023-02-13 | 1,639,630,893 | 420,000 | 27.0621 | 6,058,772,027 | 2023-01-31 |
| 708 | 2023-02-10 | 1,639,210,893 | -3,744,000 | 27.0552 | 6,058,772,027 | 2023-01-31 |
| 709 | 2023-02-09 | 1,642,954,893 | 7,122,000 | 27.1170 | 6,058,772,027 | 2023-01-31 |
| 710 | 2023-02-08 | 1,635,832,893 | -11,607,770 | 26.9994 | 6,058,772,027 | 2023-01-31 |
| 711 | 2023-02-07 | 1,647,440,663 | -1,116,000 | 27.1910 | 6,058,772,027 | 2023-01-31 |
| 712 | 2023-02-06 | 1,648,556,663 | -6,000 | 27.2094 | 6,058,772,027 | 2023-01-31 |
| 713 | 2023-02-03 | 1,648,562,663 | -60,000 | 27.2095 | 6,058,772,027 | 2023-01-31 |
| 714 | 2023-02-02 | 1,648,622,663 | 0 | 27.2105 | 6,058,772,027 | 2023-01-31 |
| 715 | 2023-02-01 | 1,648,622,663 | -1,344,000 | 27.2105 | 6,058,772,027 | 2023-01-31 |
| 716 | 2023-01-31 | 1,649,966,663 | 0 | 27.2327 | 6,058,772,027 | 2023-01-31 |
| 717 | 2023-01-30 | 1,649,966,663 | 30,000 | 27.2327 | 6,058,772,027 | 2022-12-31 |
| 718 | 2023-01-27 | 1,649,936,663 | 288,000 | 27.2322 | 6,058,772,027 | 2022-12-31 |
| 719 | 2023-01-26 | 1,649,648,663 | 0 | 27.2274 | 6,058,772,027 | 2022-12-31 |
| 720 | 2023-01-20 | 1,649,648,663 | 12,000 | 27.2274 | 6,058,772,027 | 2022-12-31 |
| 721 | 2023-01-19 | 1,649,636,663 | -6,012,000 | 27.2272 | 6,058,772,027 | 2022-12-31 |
| 722 | 2023-01-18 | 1,655,648,663 | -3,612,000 | 27.3265 | 6,058,772,027 | 2022-12-31 |
| 723 | 2023-01-17 | 1,659,260,663 | -2,220,000 | 27.3861 | 6,058,772,027 | 2022-12-31 |
| 724 | 2023-01-16 | 1,661,480,663 | -1,200,000 | 27.4227 | 6,058,772,027 | 2022-12-31 |
| 725 | 2023-01-13 | 1,662,680,663 | -1,164,000 | 27.4425 | 6,058,772,027 | 2022-12-31 |
| 726 | 2023-01-12 | 1,663,844,663 | 1,920,000 | 27.4617 | 6,058,772,027 | 2022-12-31 |
| 727 | 2023-01-11 | 1,661,924,663 | -2,346,000 | 27.4301 | 6,058,772,027 | 2022-12-31 |
| 728 | 2023-01-10 | 1,664,270,663 | -150,000 | 27.4688 | 6,058,772,027 | 2022-12-31 |
| 729 | 2023-01-09 | 1,664,420,663 | -1,860,000 | 27.4713 | 6,058,772,027 | 2022-12-31 |
| 730 | 2023-01-06 | 1,666,280,663 | -72,000 | 27.5020 | 6,058,772,027 | 2022-12-31 |
| 731 | 2023-01-05 | 1,666,352,663 | 0 | 27.5031 | 6,058,772,027 | 2022-12-31 |
| 732 | 2023-01-04 | 1,666,352,663 | -1,692,000 | 27.5031 | 6,058,772,027 | 2022-12-31 |
| 733 | 2023-01-03 | 1,668,044,663 | 0 | 27.5311 | 6,058,772,027 | 2022-12-31 |
| 734 | 2022-12-30 | 1,668,044,663 | -36,000 | 27.5311 | 6,058,772,027 | 2022-11-30 |
| 735 | 2022-12-29 | 1,668,080,663 | -216,000 | 27.5317 | 6,058,772,027 | 2022-11-30 |
| 736 | 2022-12-28 | 1,668,296,663 | 0 | 27.5352 | 6,058,772,027 | 2022-11-30 |
| 737 | 2022-12-23 | 1,668,296,663 | -4,824,000 | 27.5352 | 6,058,772,027 | 2022-11-30 |
| 738 | 2022-12-22 | 1,673,120,663 | -3,108,000 | 27.6148 | 6,058,772,027 | 2022-11-30 |
| 739 | 2022-12-21 | 1,676,228,663 | -24,000 | 27.6661 | 6,058,772,027 | 2022-11-30 |
| 740 | 2022-12-20 | 1,676,252,663 | 0 | 27.6665 | 6,058,772,027 | 2022-11-30 |
| 741 | 2022-12-19 | 1,676,252,663 | -276,000 | 27.6665 | 6,058,772,027 | 2022-11-30 |
| 742 | 2022-12-16 | 1,676,528,663 | -2,556,000 | 27.6711 | 6,058,772,027 | 2022-11-30 |
| 743 | 2022-12-15 | 1,679,084,663 | -816,000 | 27.7133 | 6,058,772,027 | 2022-11-30 |
| 744 | 2022-12-14 | 1,679,900,663 | -3,526,000 | 27.7268 | 6,058,772,027 | 2022-11-30 |
| 745 | 2022-12-13 | 1,683,426,663 | -354,000 | 27.7849 | 6,058,772,027 | 2022-11-30 |
| 746 | 2022-12-12 | 1,683,780,663 | -9,532,000 | 27.7908 | 6,058,772,027 | 2022-11-30 |
| 747 | 2022-12-09 | 1,693,312,663 | -1,020,000 | 27.9481 | 6,058,772,027 | 2022-11-30 |
| 748 | 2022-12-08 | 1,694,332,663 | 114,000 | 27.9650 | 6,058,772,027 | 2022-11-30 |
| 749 | 2022-12-07 | 1,694,218,663 | -24,000 | 27.9631 | 6,058,772,027 | 2022-11-30 |
| 750 | 2022-12-06 | 1,694,242,663 | -120,000 | 27.9635 | 6,058,772,027 | 2022-11-30 |
| 751 | 2022-12-05 | 1,694,362,663 | -42,000 | 27.9654 | 6,058,772,027 | 2022-11-30 |
| 752 | 2022-12-02 | 1,694,404,663 | -18,000 | 27.9661 | 6,058,772,027 | 2022-11-30 |
| 753 | 2022-12-01 | 1,694,422,663 | -1,428,000 | 27.9664 | 6,058,772,027 | 2022-11-30 |
| 754 | 2022-11-30 | 1,695,850,663 | -1,326,000 | 27.9900 | 6,058,772,027 | 2022-11-30 |
| 755 | 2022-11-29 | 1,697,176,663 | 330,000 | 28.0119 | 6,058,772,027 | 2022-10-31 |
| 756 | 2022-11-28 | 1,696,846,663 | 576,000 | 28.0064 | 6,058,772,027 | 2022-10-31 |
| 757 | 2022-11-25 | 1,696,270,663 | 66,000 | 27.9969 | 6,058,772,027 | 2022-10-31 |
| 758 | 2022-11-24 | 1,696,204,663 | 252,000 | 27.9958 | 6,058,772,027 | 2022-10-31 |
| 759 | 2022-11-23 | 1,695,952,663 | 0 | 27.9917 | 6,058,772,027 | 2022-10-31 |
| 760 | 2022-11-22 | 1,695,952,663 | -6,000 | 27.9917 | 6,058,772,027 | 2022-10-31 |
| 761 | 2022-11-21 | 1,695,958,663 | -1,764,000 | 27.9918 | 6,058,772,027 | 2022-10-31 |
| 762 | 2022-11-18 | 1,697,722,663 | -2,382,000 | 28.0209 | 6,058,772,027 | 2022-10-31 |
| 763 | 2022-11-17 | 1,700,104,663 | -2,538,000 | 28.0602 | 6,058,772,027 | 2022-10-31 |
| 764 | 2022-11-16 | 1,702,642,663 | -7,350,000 | 28.1021 | 6,058,772,027 | 2022-10-31 |
| 765 | 2022-11-15 | 1,709,992,663 | -704,000 | 28.2234 | 6,058,772,027 | 2022-10-31 |
| 766 | 2022-11-14 | 1,710,696,663 | -792,000 | 28.2350 | 6,058,772,027 | 2022-10-31 |
| 767 | 2022-11-11 | 1,711,488,663 | -5,290,000 | 28.2481 | 6,058,772,027 | 2022-10-31 |
| 768 | 2022-11-10 | 1,716,778,663 | 12,000 | 28.3354 | 6,058,772,027 | 2022-10-31 |
| 769 | 2022-11-09 | 1,716,766,663 | -2,796,000 | 28.3352 | 6,058,772,027 | 2022-10-31 |
| 770 | 2022-11-08 | 1,719,562,663 | 126,000 | 28.3814 | 6,058,772,027 | 2022-10-31 |
| 771 | 2022-11-07 | 1,719,436,663 | -258,000 | 28.3793 | 6,058,772,027 | 2022-10-31 |
| 772 | 2022-11-04 | 1,719,694,663 | 0 | 28.3836 | 6,058,772,027 | 2022-10-31 |
| 773 | 2022-11-03 | 1,719,694,663 | -12,000 | 28.3836 | 6,058,772,027 | 2022-10-31 |
| 774 | 2022-11-02 | 1,719,706,663 | -594,000 | 28.3837 | 6,058,772,027 | 2022-10-31 |
| 775 | 2022-11-01 | 1,720,300,663 | -42,000 | 28.3936 | 6,058,772,027 | 2022-10-31 |
| 776 | 2022-10-31 | 1,720,342,663 | -30,000 | 28.3942 | 6,058,772,027 | 2022-10-31 |
| 777 | 2022-10-28 | 1,720,372,663 | -18,000 | 28.3947 | 6,058,772,027 | 2022-09-30 |
| 778 | 2022-10-27 | 1,720,390,663 | 30,000 | 28.3950 | 6,058,772,027 | 2022-09-30 |
| 779 | 2022-10-26 | 1,720,360,663 | 0 | 28.3945 | 6,058,772,027 | 2022-09-30 |
| 780 | 2022-10-25 | 1,720,360,663 | 0 | 28.3945 | 6,058,772,027 | 2022-09-30 |
| 781 | 2022-10-24 | 1,720,360,663 | 2,000 | 28.3945 | 6,058,772,027 | 2022-09-30 |
| 782 | 2022-10-21 | 1,720,358,663 | -42,000 | 28.3945 | 6,058,772,027 | 2022-09-30 |
| 783 | 2022-10-20 | 1,720,400,663 | -18,000 | 28.3952 | 6,058,772,027 | 2022-09-30 |
| 784 | 2022-10-19 | 1,720,418,663 | -846,000 | 28.3955 | 6,058,772,027 | 2022-09-30 |
| 785 | 2022-10-18 | 1,721,264,663 | -12,000 | 28.4095 | 6,058,772,027 | 2022-09-30 |
| 786 | 2022-10-17 | 1,721,276,663 | -24,000 | 28.4097 | 6,058,772,027 | 2022-09-30 |
| 787 | 2022-10-14 | 1,721,300,663 | 0 | 28.4101 | 6,058,772,027 | 2022-09-30 |
| 788 | 2022-10-13 | 1,721,300,663 | 0 | 28.4101 | 6,058,772,027 | 2022-09-30 |
| 789 | 2022-10-12 | 1,721,300,663 | 0 | 28.4101 | 6,058,772,027 | 2022-09-30 |
| 790 | 2022-10-11 | 1,721,300,663 | -804,000 | 28.4101 | 6,058,772,027 | 2022-09-30 |
| 791 | 2022-10-10 | 1,722,104,663 | 48,000 | 28.4233 | 6,058,772,027 | 2022-09-30 |
| 792 | 2022-10-07 | 1,722,056,663 | 0 | 28.4225 | 6,058,772,027 | 2022-09-30 |
| 793 | 2022-10-06 | 1,722,056,663 | 2,820,000 | 28.4225 | 6,058,772,027 | 2022-09-30 |
| 794 | 2022-10-05 | 1,719,236,663 | 0 | 28.3760 | 6,058,772,027 | 2022-09-30 |
| 795 | 2022-10-03 | 1,719,236,663 | 1,242,000 | 28.3760 | 6,058,772,027 | 2022-09-30 |
| 796 | 2022-09-30 | 1,717,994,663 | 2,124,000 | 28.3555 | 6,058,772,027 | 2022-09-30 |
| 797 | 2022-09-29 | 1,715,870,663 | 6,000 | 28.3204 | 6,058,772,027 | 2022-08-31 |
| 798 | 2022-09-28 | 1,715,864,663 | -54,000 | 28.3203 | 6,058,772,027 | 2022-08-31 |
| 799 | 2022-09-27 | 1,715,918,663 | 0 | 28.3212 | 6,058,772,027 | 2022-08-31 |
| 800 | 2022-09-26 | 1,715,918,663 | 30,000 | 28.3212 | 6,058,772,027 | 2022-08-31 |
| 801 | 2022-09-23 | 1,715,888,663 | -978,000 | 28.3207 | 6,058,772,027 | 2022-08-31 |
| 802 | 2022-09-22 | 1,716,866,663 | 30,000 | 28.3369 | 6,058,772,027 | 2022-08-31 |
| 803 | 2022-09-21 | 1,716,836,663 | -1,422,000 | 28.3364 | 6,058,772,027 | 2022-08-31 |
| 804 | 2022-09-20 | 1,718,258,663 | -660,000 | 28.3599 | 6,058,772,027 | 2022-08-31 |
| 805 | 2022-09-19 | 1,718,918,663 | -732,000 | 28.3707 | 6,058,772,027 | 2022-08-31 |
| 806 | 2022-09-16 | 1,719,650,663 | 6,000 | 28.3828 | 6,058,772,027 | 2022-08-31 |
| 807 | 2022-09-15 | 1,719,644,663 | 6,000 | 28.3827 | 6,058,772,027 | 2022-08-31 |
| 808 | 2022-09-14 | 1,719,638,663 | 0 | 28.3826 | 6,058,772,027 | 2022-08-31 |
| 809 | 2022-09-13 | 1,719,638,663 | 1,206,000 | 28.3826 | 6,058,772,027 | 2022-08-31 |
| 810 | 2022-09-09 | 1,718,432,663 | 0 | 28.3627 | 6,058,772,027 | 2022-08-31 |
| 811 | 2022-09-08 | 1,718,432,663 | -24,000 | 28.3627 | 6,058,772,027 | 2022-08-31 |
| 812 | 2022-09-07 | 1,718,456,663 | 0 | 28.3631 | 6,058,772,027 | 2022-08-31 |
| 813 | 2022-09-06 | 1,718,456,663 | -60,000 | 28.3631 | 6,058,772,027 | 2022-08-31 |
| 814 | 2022-09-05 | 1,718,516,663 | -48,000 | 28.3641 | 6,058,772,027 | 2022-08-31 |
| 815 | 2022-09-02 | 1,718,564,663 | -12,000 | 28.3649 | 6,058,772,027 | 2022-08-31 |
| 816 | 2022-09-01 | 1,718,576,663 | 0 | 28.3651 | 6,058,772,027 | 2022-08-31 |
| 817 | 2022-08-31 | 1,718,576,663 | -18,000 | 28.3651 | 6,058,772,027 | 2022-08-31 |
| 818 | 2022-08-30 | 1,718,594,663 | 66,000 | 28.3654 | 6,058,772,027 | 2022-07-31 |
| 819 | 2022-08-29 | 1,718,528,663 | 0 | 28.3643 | 6,058,772,027 | 2022-07-31 |
| 820 | 2022-08-26 | 1,718,528,663 | 0 | 28.3643 | 6,058,772,027 | 2022-07-31 |
| 821 | 2022-08-25 | 1,718,528,663 | 0 | 28.3643 | 6,058,772,027 | 2022-07-31 |
| 822 | 2022-08-24 | 1,718,528,663 | -6,000 | 28.3643 | 6,058,772,027 | 2022-07-31 |
| 823 | 2022-08-23 | 1,718,534,663 | 0 | 28.3644 | 6,058,772,027 | 2022-07-31 |
| 824 | 2022-08-22 | 1,718,534,663 | 78,834,000 | 28.3644 | 6,058,772,027 | 2022-07-31 |
| 825 | 2022-08-19 | 1,639,700,663 | -174,000 | 27.0633 | 6,058,772,027 | 2022-07-31 |
| 826 | 2022-08-18 | 1,639,874,663 | 0 | 27.0661 | 6,058,772,027 | 2022-07-31 |
| 827 | 2022-08-17 | 1,639,874,663 | -18,000 | 27.0661 | 6,058,772,027 | 2022-07-31 |
| 828 | 2022-08-16 | 1,639,892,663 | 6,000 | 27.0664 | 6,058,772,027 | 2022-07-31 |
| 829 | 2022-08-15 | 1,639,886,663 | 0 | 27.0663 | 6,058,772,027 | 2022-07-31 |
| 830 | 2022-08-12 | 1,639,886,663 | 0 | 27.0663 | 6,058,772,027 | 2022-07-31 |
| 831 | 2022-08-11 | 1,639,886,663 | 750,000 | 27.0663 | 6,058,772,027 | 2022-07-31 |
| 832 | 2022-08-10 | 1,639,136,663 | 0 | 27.0539 | 6,058,772,027 | 2022-07-31 |
| 833 | 2022-08-09 | 1,639,136,663 | 0 | 27.0539 | 6,058,772,027 | 2022-07-31 |
| 834 | 2022-08-08 | 1,639,136,663 | 606,000 | 27.0539 | 6,058,772,027 | 2022-07-31 |
| 835 | 2022-08-05 | 1,638,530,663 | 996,000 | 27.0439 | 6,058,772,027 | 2022-07-31 |
| 836 | 2022-08-04 | 1,637,534,663 | 1,110,000 | 27.0275 | 6,058,772,027 | 2022-07-31 |
| 837 | 2022-08-03 | 1,636,424,663 | 0 | 27.0092 | 6,058,772,027 | 2022-07-31 |
| 838 | 2022-08-02 | 1,636,424,663 | 18,000 | 27.0092 | 6,058,772,027 | 2022-07-31 |
| 839 | 2022-08-01 | 1,636,406,663 | -30,000 | 27.0089 | 6,058,772,027 | 2022-07-31 |
| 840 | 2022-07-29 | 1,636,436,663 | -48,000 | 27.0094 | 6,058,772,027 | 2022-07-22 |
| 841 | 2022-07-28 | 1,636,484,663 | 2,022,000 | 27.0102 | 6,058,772,027 | 2022-07-22 |
| 842 | 2022-07-27 | 1,634,462,663 | 462,000 | 26.9768 | 6,058,772,027 | 2022-07-22 |
| 843 | 2022-07-26 | 1,634,000,663 | 0 | 26.9692 | 6,058,772,027 | 2022-07-22 |
| 844 | 2022-07-25 | 1,634,000,663 | 0 | 26.9692 | 6,058,772,027 | 2022-07-22 |
| 845 | 2022-07-22 | 1,634,000,663 | 6,000 | 26.9692 | 6,058,772,027 | 2022-07-22 |
| 846 | 2022-07-21 | 1,633,994,663 | 234,000 | 26.8796 | 6,078,944,027 | 2022-06-30 |
| 847 | 2022-07-20 | 1,633,760,663 | -154,572,000 | 26.8757 | 6,078,944,027 | 2022-06-30 |
| 848 | 2022-07-19 | 1,788,332,663 | 1,200,000 | 29.4185 | 6,078,944,027 | 2022-06-30 |
| 849 | 2022-07-18 | 1,787,132,663 | 978,000 | 29.3987 | 6,078,944,027 | 2022-06-30 |
| 850 | 2022-07-15 | 1,786,154,663 | 1,098,000 | 29.3826 | 6,078,944,027 | 2022-06-30 |
| 851 | 2022-07-14 | 1,785,056,663 | -144,000 | 29.3646 | 6,078,944,027 | 2022-06-30 |
| 852 | 2022-07-13 | 1,785,200,663 | 96,000 | 29.3670 | 6,078,944,027 | 2022-06-30 |
| 853 | 2022-07-12 | 1,785,104,663 | 204,000 | 29.3654 | 6,078,944,027 | 2022-06-30 |
| 854 | 2022-07-11 | 1,784,900,663 | 0 | 29.3620 | 6,078,944,027 | 2022-06-30 |
| 855 | 2022-07-08 | 1,784,900,663 | 312,000 | 29.3620 | 6,078,944,027 | 2022-06-30 |
| 856 | 2022-07-07 | 1,784,588,663 | 0 | 29.3569 | 6,078,944,027 | 2022-06-30 |
| 857 | 2022-07-06 | 1,784,588,663 | 288,000 | 29.3569 | 6,078,944,027 | 2022-06-30 |
| 858 | 2022-07-05 | 1,784,300,663 | 0 | 29.3521 | 6,078,944,027 | 2022-06-30 |
| 859 | 2022-07-04 | 1,784,300,663 | 0 | 29.3521 | 6,078,944,027 | 2022-06-30 |
| 860 | 2022-06-30 | 1,784,300,663 | -6,000 | 29.3521 | 6,078,944,027 | 2022-06-30 |
| 861 | 2022-06-29 | 1,784,306,663 | 114,000 | 29.3522 | 6,078,944,027 | 2022-06-14 |
| 862 | 2022-06-28 | 1,784,192,663 | 0 | 29.3504 | 6,078,944,027 | 2022-06-14 |
| 863 | 2022-06-27 | 1,784,192,663 | 36,000 | 29.3504 | 6,078,944,027 | 2022-06-14 |
| 864 | 2022-06-24 | 1,784,156,663 | 0 | 29.3498 | 6,078,944,027 | 2022-06-14 |
| 865 | 2022-06-23 | 1,784,156,663 | 0 | 29.3498 | 6,078,944,027 | 2022-06-14 |
| 866 | 2022-06-22 | 1,784,156,663 | 0 | 29.3498 | 6,078,944,027 | 2022-06-14 |
| 867 | 2022-06-21 | 1,784,156,663 | 270,000 | 29.3498 | 6,078,944,027 | 2022-06-14 |
| 868 | 2022-06-20 | 1,783,886,663 | 120,000 | 29.3453 | 6,078,944,027 | 2022-06-14 |
| 869 | 2022-06-17 | 1,783,766,663 | 222,000 | 29.3434 | 6,078,944,027 | 2022-06-14 |
| 870 | 2022-06-16 | 1,783,544,663 | 222,000 | 29.3397 | 6,078,944,027 | 2022-06-14 |
| 871 | 2022-06-15 | 1,783,322,663 | 0 | 29.3361 | 6,078,944,027 | 2022-06-14 |
| 872 | 2022-06-14 | 1,783,322,663 | 0 | 29.3361 | 6,078,944,027 | 2022-06-14 |
| 873 | 2022-06-13 | 1,783,322,663 | -150,000 | 29.3361 | 6,078,944,027 | 2022-06-08 |
| 874 | 2022-06-10 | 1,783,472,663 | -1,056,000 | 29.3385 | 6,078,944,027 | 2022-06-08 |
| 875 | 2022-06-09 | 1,784,528,663 | -162,000 | 29.3559 | 6,078,944,027 | 2022-06-08 |
| 876 | 2022-06-08 | 1,784,690,663 | -4,110,000 | 29.3586 | 6,078,944,027 | 2022-06-08 |
| 877 | 2022-06-07 | 1,788,800,663 | -6,180,000 | 29.4262 | 6,078,944,027 | 2022-06-07 |
| 878 | 2022-06-06 | 1,794,980,663 | -5,400,000 | 29.5278 | 6,078,944,027 | 2022-06-06 |
| 879 | 2022-06-02 | 1,800,380,663 | 114,000 | 29.6167 | 6,078,944,027 | 2022-06-02 |
| 880 | 2022-06-01 | 1,800,266,663 | 270,000 | 29.6148 | 6,078,944,027 | 2022-06-01 |
| 881 | 2022-05-31 | 1,799,996,663 | 270,000 | 29.6104 | 6,078,944,027 | 2022-05-31 |
| 882 | 2022-05-30 | 1,799,726,663 | -270,000 | 29.6059 | 6,078,944,027 | 2022-04-30 |
| 883 | 2022-05-27 | 1,799,996,663 | 0 | 29.6104 | 6,078,944,027 | 2022-04-30 |
| 884 | 2022-05-26 | 1,799,996,663 | 0 | 29.6104 | 6,078,944,027 | 2022-04-30 |
| 885 | 2022-05-25 | 1,799,996,663 | 750,000 | 29.6104 | 6,078,944,027 | 2022-04-30 |
| 886 | 2022-05-24 | 1,799,246,663 | 456,000 | 29.5980 | 6,078,944,027 | 2022-04-30 |
| 887 | 2022-05-23 | 1,798,790,663 | 834,000 | 29.5905 | 6,078,944,027 | 2022-04-30 |
| 888 | 2022-05-20 | 1,797,956,663 | 0 | 29.5768 | 6,078,944,027 | 2022-04-30 |
| 889 | 2022-05-19 | 1,797,956,663 | 588,000 | 29.5768 | 6,078,944,027 | 2022-04-30 |
| 890 | 2022-05-18 | 1,797,368,663 | 12,000 | 29.5671 | 6,078,944,027 | 2022-04-30 |
| 891 | 2022-05-17 | 1,797,356,663 | 0 | 29.5669 | 6,078,944,027 | 2022-04-30 |
| 892 | 2022-05-16 | 1,797,356,663 | 822,000 | 29.5669 | 6,078,944,027 | 2022-04-30 |
| 893 | 2022-05-13 | 1,796,534,663 | 0 | 29.5534 | 6,078,944,027 | 2022-04-30 |
| 894 | 2022-05-12 | 1,796,534,663 | 0 | 29.5534 | 6,078,944,027 | 2022-04-30 |
| 895 | 2022-05-11 | 1,796,534,663 | 336,000 | 29.5534 | 6,078,944,027 | 2022-04-30 |
| 896 | 2022-05-10 | 1,796,198,663 | 0 | 29.5479 | 6,078,944,027 | 2022-04-30 |
| 897 | 2022-05-06 | 1,796,198,663 | 12,000 | 29.5479 | 6,078,944,027 | 2022-04-30 |
| 898 | 2022-05-05 | 1,796,186,663 | -54,000 | 29.5477 | 6,078,944,027 | 2022-04-30 |
| 899 | 2022-05-04 | 1,796,240,663 | 1,260,000 | 29.5486 | 6,078,944,027 | 2022-04-30 |
| 900 | 2022-05-03 | 1,794,980,663 | 1,182,000 | 29.5278 | 6,078,944,027 | 2022-04-30 |
| 901 | 2022-04-29 | 1,793,798,663 | 120,000 | 29.5084 | 6,078,944,027 | 2022-03-31 |
| 902 | 2022-04-28 | 1,793,678,663 | 90,000 | 29.5064 | 6,078,944,027 | 2022-03-31 |
| 903 | 2022-04-27 | 1,793,588,663 | 636,000 | 29.5049 | 6,078,944,027 | 2022-03-31 |
| 904 | 2022-04-26 | 1,792,952,663 | 1,062,000 | 29.4945 | 6,078,944,027 | 2022-03-31 |
| 905 | 2022-04-25 | 1,791,890,663 | -6,000 | 29.4770 | 6,078,944,027 | 2022-03-31 |
| 906 | 2022-04-22 | 1,791,896,663 | 114,000 | 29.4771 | 6,078,944,027 | 2022-03-31 |
| 907 | 2022-04-21 | 1,791,782,663 | 6,000 | 29.4752 | 6,078,944,027 | 2022-03-31 |
| 908 | 2022-04-20 | 1,791,776,663 | 798,000 | 29.4751 | 6,078,944,027 | 2022-03-31 |
| 909 | 2022-04-19 | 1,790,978,663 | 0 | 29.4620 | 6,078,944,027 | 2022-03-31 |
| 910 | 2022-04-14 | 1,790,978,663 | 838,000 | 29.4620 | 6,078,944,027 | 2022-03-31 |
| 911 | 2022-04-13 | 1,790,140,663 | 0 | 29.4482 | 6,078,944,027 | 2022-03-31 |
| 912 | 2022-04-12 | 1,790,140,663 | -6,000 | 29.4482 | 6,078,944,027 | 2022-03-31 |
| 913 | 2022-04-11 | 1,790,146,663 | -24,000 | 29.4483 | 6,078,944,027 | 2022-03-31 |
| 914 | 2022-04-08 | 1,790,170,663 | 0 | 29.4487 | 6,078,944,027 | 2022-03-31 |
| 915 | 2022-04-07 | 1,790,170,663 | -120,000 | 29.4487 | 6,078,944,027 | 2022-03-31 |
| 916 | 2022-04-06 | 1,790,290,663 | 0 | 29.4507 | 6,078,944,027 | 2022-03-31 |
| 917 | 2022-04-04 | 1,790,290,663 | 24,000 | 29.4507 | 6,078,944,027 | 2022-03-31 |
| 918 | 2022-04-01 | 1,790,266,663 | 24,000 | 29.4503 | 6,078,944,027 | 2022-03-31 |
| 919 | 2022-03-31 | 1,790,242,663 | 492,000 | 29.4499 | 6,078,944,027 | 2022-03-31 |
| 920 | 2022-03-30 | 1,789,750,663 | 0 | 29.4418 | 6,078,944,027 | 2022-02-28 |
| 921 | 2022-03-29 | 1,789,750,663 | 96,000 | 29.4418 | 6,078,944,027 | 2022-02-28 |
| 922 | 2022-03-28 | 1,789,654,663 | 12,000 | 29.4402 | 6,078,944,027 | 2022-02-28 |
| 923 | 2022-03-25 | 1,789,642,663 | 6,000 | 29.4400 | 6,078,944,027 | 2022-02-28 |
| 924 | 2022-03-24 | 1,789,636,663 | 60,000 | 29.4399 | 6,078,944,027 | 2022-02-28 |
| 925 | 2022-03-23 | 1,789,576,663 | 246,000 | 29.4389 | 6,078,944,027 | 2022-02-28 |
| 926 | 2022-03-22 | 1,789,330,663 | 0 | 29.4349 | 6,078,944,027 | 2022-02-28 |
| 927 | 2022-03-21 | 1,789,330,663 | 0 | 29.4349 | 6,078,944,027 | 2022-02-28 |
| 928 | 2022-03-18 | 1,789,330,663 | 12,000 | 29.4349 | 6,078,944,027 | 2022-02-28 |
| 929 | 2022-03-17 | 1,789,318,663 | 420,000 | 29.4347 | 6,078,944,027 | 2022-02-28 |
| 930 | 2022-03-16 | 1,788,898,663 | 0 | 29.4278 | 6,078,944,027 | 2022-02-28 |
| 931 | 2022-03-15 | 1,788,898,663 | 636,000 | 29.4278 | 6,078,944,027 | 2022-02-28 |
| 932 | 2022-03-14 | 1,788,262,663 | 0 | 29.4173 | 6,078,944,027 | 2022-02-28 |
| 933 | 2022-03-11 | 1,788,262,663 | 210,000 | 29.4173 | 6,078,944,027 | 2022-02-28 |
| 934 | 2022-03-10 | 1,788,052,663 | -648,000 | 29.4139 | 6,078,944,027 | 2022-02-28 |
| 935 | 2022-03-09 | 1,788,700,663 | 192,000 | 29.4245 | 6,078,944,027 | 2022-02-28 |
| 936 | 2022-03-08 | 1,788,508,663 | 0 | 29.4214 | 6,078,944,027 | 2022-02-28 |
| 937 | 2022-03-07 | 1,788,508,663 | 0 | 29.4214 | 6,078,944,027 | 2022-02-28 |
| 938 | 2022-03-04 | 1,788,508,663 | 150,000 | 29.4214 | 6,078,944,027 | 2022-02-28 |
| 939 | 2022-03-03 | 1,788,358,663 | 72,000 | 29.4189 | 6,078,944,027 | 2022-02-28 |
| 940 | 2022-03-02 | 1,788,286,663 | 174,000 | 29.4177 | 6,078,944,027 | 2022-02-28 |
| 941 | 2022-03-01 | 1,788,112,663 | 342,000 | 29.4149 | 6,078,944,027 | 2022-02-28 |
| 942 | 2022-02-28 | 1,787,770,663 | 0 | 29.4092 | 6,078,944,027 | 2022-02-28 |
| 943 | 2022-02-25 | 1,787,770,663 | 0 | 29.4092 | 6,078,944,027 | 2022-01-31 |
| 944 | 2022-02-24 | 1,787,770,663 | 90,000 | 29.4092 | 6,078,944,027 | 2022-01-31 |
| 945 | 2022-02-23 | 1,787,680,663 | 0 | 29.4078 | 6,078,944,027 | 2022-01-31 |
| 946 | 2022-02-22 | 1,787,680,663 | 0 | 29.4078 | 6,078,944,027 | 2022-01-31 |
| 947 | 2022-02-21 | 1,787,680,663 | 0 | 29.4078 | 6,078,944,027 | 2022-01-31 |
| 948 | 2022-02-18 | 1,787,680,663 | 6,000 | 29.4078 | 6,078,944,027 | 2022-01-31 |
| 949 | 2022-02-17 | 1,787,674,663 | 0 | 29.4077 | 6,078,944,027 | 2022-01-31 |
| 950 | 2022-02-16 | 1,787,674,663 | -150,000 | 29.4077 | 6,078,944,027 | 2022-01-31 |
| 951 | 2022-02-15 | 1,787,824,663 | 0 | 29.4101 | 6,078,944,027 | 2022-01-31 |
| 952 | 2022-02-14 | 1,787,824,663 | 0 | 29.4101 | 6,078,944,027 | 2022-01-31 |
| 953 | 2022-02-11 | 1,787,824,663 | 1,446,000 | 29.4101 | 6,078,944,027 | 2022-01-31 |
| 954 | 2022-02-10 | 1,786,378,663 | 144,000 | 29.3863 | 6,078,944,027 | 2022-01-31 |
| 955 | 2022-02-09 | 1,786,234,663 | 198,000 | 29.3840 | 6,078,944,027 | 2022-01-31 |
| 956 | 2022-02-08 | 1,786,036,663 | 0 | 29.3807 | 6,078,944,027 | 2022-01-31 |
| 957 | 2022-02-07 | 1,786,036,663 | 0 | 29.3807 | 6,078,944,027 | 2022-01-31 |
| 958 | 2022-02-04 | 1,786,036,663 | 3,060,000 | 29.3807 | 6,078,944,027 | 2022-01-31 |
| 959 | 2022-01-31 | 1,782,976,663 | 0 | 29.3304 | 6,078,944,027 | 2022-01-31 |
| 960 | 2022-01-28 | 1,782,976,663 | 12,000 | 29.3304 | 6,078,944,027 | 2021-12-31 |
| 961 | 2022-01-27 | 1,782,964,663 | 0 | 29.3302 | 6,078,944,027 | 2021-12-31 |
| 962 | 2022-01-26 | 1,782,964,663 | 0 | 29.3302 | 6,078,944,027 | 2021-12-31 |
| 963 | 2022-01-25 | 1,782,964,663 | 522,000 | 29.3302 | 6,078,944,027 | 2021-12-31 |
| 964 | 2022-01-24 | 1,782,442,663 | 0 | 29.3216 | 6,078,944,027 | 2021-12-31 |
| 965 | 2022-01-21 | 1,782,442,663 | 0 | 29.3216 | 6,078,944,027 | 2021-12-31 |
| 966 | 2022-01-20 | 1,782,442,663 | 6,444,000 | 29.3216 | 6,078,944,027 | 2021-12-31 |
| 967 | 2022-01-19 | 1,775,998,663 | 426,000 | 29.2156 | 6,078,944,027 | 2021-12-31 |
| 968 | 2022-01-18 | 1,775,572,663 | 0 | 29.2086 | 6,078,944,027 | 2021-12-31 |
| 969 | 2022-01-17 | 1,775,572,663 | 1,704,000 | 29.2086 | 6,078,944,027 | 2021-12-31 |
| 970 | 2022-01-14 | 1,773,868,663 | 624,000 | 29.1805 | 6,078,944,027 | 2021-12-31 |
| 971 | 2022-01-13 | 1,773,244,663 | 198,000 | 29.1703 | 6,078,944,027 | 2021-12-31 |
| 972 | 2022-01-12 | 1,773,046,663 | 7,230,000 | 29.1670 | 6,078,944,027 | 2021-12-31 |
| 973 | 2022-01-11 | 1,765,816,663 | 14,672,000 | 29.0481 | 6,078,944,027 | 2021-12-31 |
| 974 | 2022-01-10 | 1,751,144,663 | -2,312,000 | 28.8067 | 6,078,944,027 | 2021-12-31 |
| 975 | 2022-01-07 | 1,753,456,663 | 3,822,000 | 28.8448 | 6,078,944,027 | 2021-12-31 |
| 976 | 2022-01-06 | 1,749,634,663 | 4,728,000 | 28.7819 | 6,078,944,027 | 2021-12-31 |
| 977 | 2022-01-05 | 1,744,906,663 | 960,000 | 28.7041 | 6,078,944,027 | 2021-12-31 |
| 978 | 2022-01-04 | 1,743,946,663 | 0 | 28.6883 | 6,078,944,027 | 2021-12-31 |
| 979 | 2022-01-03 | 1,743,946,663 | 5,154,000 | 28.6883 | 6,078,944,027 | 2021-12-31 |
| 980 | 2021-12-31 | 1,738,792,663 | 0 | 28.6035 | 6,078,944,027 | 2021-12-31 |
| 981 | 2021-12-30 | 1,738,792,663 | 0 | 28.6035 | 6,078,944,027 | 2021-11-30 |
| 982 | 2021-12-29 | 1,738,792,663 | 1,350,000 | 28.6035 | 6,078,944,027 | 2021-11-30 |
| 983 | 2021-12-28 | 1,737,442,663 | -6,000 | 28.5813 | 6,078,944,027 | 2021-11-30 |
| 984 | 2021-12-24 | 1,737,448,663 | 0 | 28.5814 | 6,078,944,027 | 2021-11-30 |
| 985 | 2021-12-23 | 1,737,448,663 | 0 | 28.5814 | 6,078,944,027 | 2021-11-30 |
| 986 | 2021-12-22 | 1,737,448,663 | 0 | 28.5814 | 6,078,944,027 | 2021-11-30 |
| 987 | 2021-12-21 | 1,737,448,663 | 246,000 | 28.5814 | 6,078,944,027 | 2021-11-30 |
| 988 | 2021-12-20 | 1,737,202,663 | 4,910,000 | 28.5774 | 6,078,944,027 | 2021-11-30 |
| 989 | 2021-12-17 | 1,732,292,663 | 0 | 28.4966 | 6,078,944,027 | 2021-11-30 |
| 990 | 2021-12-16 | 1,732,292,663 | -5,096,000 | 28.4966 | 6,078,944,027 | 2021-11-30 |
| 991 | 2021-12-15 | 1,737,388,663 | 0 | 28.5804 | 6,078,944,027 | 2021-11-30 |
| 992 | 2021-12-14 | 1,737,388,663 | 0 | 28.5804 | 6,078,944,027 | 2021-11-30 |
| 993 | 2021-12-13 | 1,737,388,663 | -12,000 | 28.5804 | 6,078,944,027 | 2021-11-30 |
| 994 | 2021-12-10 | 1,737,400,663 | 0 | 28.5806 | 6,078,944,027 | 2021-11-30 |
| 995 | 2021-12-09 | 1,737,400,663 | 516,000 | 28.5806 | 6,078,944,027 | 2021-11-30 |
| 996 | 2021-12-08 | 1,736,884,663 | -12,000 | 28.5721 | 6,078,944,027 | 2021-11-30 |
| 997 | 2021-12-07 | 1,736,896,663 | 108,000 | 28.5723 | 6,078,944,027 | 2021-11-30 |
| 998 | 2021-12-06 | 1,736,788,663 | 0 | 28.5706 | 6,078,944,027 | 2021-11-30 |
| 999 | 2021-12-03 | 1,736,788,663 | -6,000 | 28.5706 | 6,078,944,027 | 2021-11-30 |
| 1000 | 2021-12-02 | 1,736,794,663 | -72,000 | 28.5707 | 6,078,944,027 | 2021-11-30 |
| 1001 | 2021-12-01 | 1,736,866,663 | 0 | 28.5718 | 6,078,944,027 | 2021-11-30 |
| 1002 | 2021-11-30 | 1,736,866,663 | 120,000 | 28.5718 | 6,078,944,027 | 2021-11-30 |
| 1003 | 2021-11-29 | 1,736,746,663 | -36,000 | 28.5699 | 6,078,944,027 | 2021-10-31 |
| 1004 | 2021-11-26 | 1,736,782,663 | 81,000 | 28.5705 | 6,078,944,027 | 2021-10-31 |
| 1005 | 2021-11-25 | 1,736,701,663 | -1,986,000 | 28.5691 | 6,078,944,027 | 2021-10-31 |
| 1006 | 2021-11-24 | 1,738,687,663 | -8,028,000 | 28.6018 | 6,078,944,027 | 2021-10-31 |
| 1007 | 2021-11-23 | 1,746,715,663 | -210,000 | 28.7339 | 6,078,944,027 | 2021-10-31 |
| 1008 | 2021-11-22 | 1,746,925,663 | 282,000 | 28.7373 | 6,078,944,027 | 2021-10-31 |
| 1009 | 2021-11-19 | 1,746,643,663 | 2,976,000 | 28.7327 | 6,078,944,027 | 2021-10-31 |
| 1010 | 2021-11-18 | 1,743,667,663 | 0 | 28.6837 | 6,078,944,027 | 2021-10-31 |
| 1011 | 2021-11-17 | 1,743,667,663 | -6,000 | 28.6837 | 6,078,944,027 | 2021-10-31 |
| 1012 | 2021-11-16 | 1,743,673,663 | 1,020,880 | 28.6838 | 6,078,944,027 | 2021-10-31 |
| 1013 | 2021-11-15 | 1,742,652,783 | 0 | 28.6670 | 6,078,944,027 | 2021-10-31 |
| 1014 | 2021-11-12 | 1,742,652,783 | -90,000 | 28.6670 | 6,078,944,027 | 2021-10-31 |
| 1015 | 2021-11-11 | 1,742,742,783 | -36,000 | 28.6685 | 6,078,944,027 | 2021-10-31 |
| 1016 | 2021-11-10 | 1,742,778,783 | 0 | 28.6691 | 6,078,944,027 | 2021-10-31 |
| 1017 | 2021-11-09 | 1,742,778,783 | 0 | 28.6691 | 6,078,944,027 | 2021-10-31 |
| 1018 | 2021-11-08 | 1,742,778,783 | -402,000 | 28.6691 | 6,078,944,027 | 2021-10-31 |
| 1019 | 2021-11-05 | 1,743,180,783 | 0 | 28.6757 | 6,078,944,027 | 2021-10-31 |
| 1020 | 2021-11-04 | 1,743,180,783 | 0 | 28.6757 | 6,078,944,027 | 2021-10-31 |
| 1021 | 2021-11-03 | 1,743,180,783 | -156,000 | 28.6757 | 6,078,944,027 | 2021-10-31 |
| 1022 | 2021-11-02 | 1,743,336,783 | -24,000 | 28.6783 | 6,078,944,027 | 2021-10-31 |
| 1023 | 2021-11-01 | 1,743,360,783 | -132,000 | 28.6787 | 6,078,944,027 | 2021-10-31 |
| 1024 | 2021-10-29 | 1,743,492,783 | -594,000 | 28.6808 | 6,078,944,027 | 2021-09-30 |
| 1025 | 2021-10-28 | 1,744,086,783 | 0 | 28.6906 | 6,078,944,027 | 2021-09-30 |
| 1026 | 2021-10-27 | 1,744,086,783 | 12,000 | 28.6906 | 6,078,944,027 | 2021-09-30 |
| 1027 | 2021-10-26 | 1,744,074,783 | 0 | 28.6904 | 6,078,944,027 | 2021-09-30 |
| 1028 | 2021-10-25 | 1,744,074,783 | 0 | 28.6904 | 6,078,944,027 | 2021-09-30 |
| 1029 | 2021-10-22 | 1,744,074,783 | 0 | 28.6904 | 6,078,944,027 | 2021-09-30 |
| 1030 | 2021-10-21 | 1,744,074,783 | -6,000 | 28.6904 | 6,078,944,027 | 2021-09-30 |
| 1031 | 2021-10-20 | 1,744,080,783 | 0 | 28.6905 | 6,078,944,027 | 2021-09-30 |
| 1032 | 2021-10-19 | 1,744,080,783 | 12,000 | 28.6905 | 6,078,944,027 | 2021-09-30 |
| 1033 | 2021-10-18 | 1,744,068,783 | 0 | 28.6903 | 6,078,944,027 | 2021-09-30 |
| 1034 | 2021-10-15 | 1,744,068,783 | -6,000 | 28.6903 | 6,078,944,027 | 2021-09-30 |
| 1035 | 2021-10-12 | 1,744,074,783 | -2,454,000 | 28.6904 | 6,078,944,027 | 2021-09-30 |
| 1036 | 2021-10-11 | 1,746,528,783 | -54,000 | 28.7308 | 6,078,944,027 | 2021-09-30 |
| 1037 | 2021-10-08 | 1,746,582,783 | 96,000 | 28.7317 | 6,078,944,027 | 2021-09-30 |
| 1038 | 2021-10-07 | 1,746,486,783 | 0 | 28.7301 | 6,078,944,027 | 2021-09-30 |
| 1039 | 2021-10-06 | 1,746,486,783 | 0 | 28.7301 | 6,078,944,027 | 2021-09-30 |
| 1040 | 2021-10-05 | 1,746,486,783 | 96,000 | 28.7301 | 6,078,944,027 | 2021-09-30 |
| 1041 | 2021-10-04 | 1,746,390,783 | 0 | 28.7285 | 6,078,944,027 | 2021-09-30 |
| 1042 | 2021-09-30 | 1,746,390,783 | -18,000 | 28.7285 | 6,078,944,027 | 2021-09-30 |
| 1043 | 2021-09-29 | 1,746,408,783 | -876,000 | 28.7288 | 6,078,944,027 | 2021-08-31 |
| 1044 | 2021-09-28 | 1,747,284,783 | 330,000 | 28.7432 | 6,078,944,027 | 2021-08-31 |
| 1045 | 2021-09-27 | 1,746,954,783 | -12,000 | 28.7378 | 6,078,944,027 | 2021-08-31 |
| 1046 | 2021-09-24 | 1,746,966,783 | -120,000 | 28.7380 | 6,078,944,027 | 2021-08-31 |
| 1047 | 2021-09-23 | 1,747,086,783 | 138,000 | 28.7400 | 6,078,944,027 | 2021-08-31 |
| 1048 | 2021-09-21 | 1,746,948,783 | 60,000 | 28.7377 | 6,078,944,027 | 2021-08-31 |
| 1049 | 2021-09-20 | 1,746,888,783 | 6,000 | 28.7367 | 6,078,944,027 | 2021-08-31 |
| 1050 | 2021-09-17 | 1,746,882,783 | 0 | 28.7366 | 6,078,944,027 | 2021-08-31 |
| 1051 | 2021-09-16 | 1,746,882,783 | 324,000 | 28.7366 | 6,078,944,027 | 2021-08-31 |
| 1052 | 2021-09-15 | 1,746,558,783 | 48,000 | 28.7313 | 6,078,944,027 | 2021-08-31 |
| 1053 | 2021-09-14 | 1,746,510,783 | -84,000 | 28.7305 | 6,078,944,027 | 2021-08-31 |
| 1054 | 2021-09-13 | 1,746,594,783 | 12,000 | 28.7319 | 6,078,944,027 | 2021-08-31 |
| 1055 | 2021-09-10 | 1,746,582,783 | -18,000 | 28.7317 | 6,078,944,027 | 2021-08-31 |
| 1056 | 2021-09-09 | 1,746,600,783 | 6,000 | 28.7320 | 6,078,944,027 | 2021-08-31 |
| 1057 | 2021-09-08 | 1,746,594,783 | -846,000 | 28.7319 | 6,078,944,027 | 2021-08-31 |
| 1058 | 2021-09-07 | 1,747,440,783 | -3,234,000 | 28.7458 | 6,078,944,027 | 2021-08-31 |
| 1059 | 2021-09-06 | 1,750,674,783 | -1,566,000 | 28.7990 | 6,078,944,027 | 2021-08-31 |
| 1060 | 2021-09-03 | 1,752,240,783 | -360,000 | 28.8248 | 6,078,944,027 | 2021-08-31 |
| 1061 | 2021-09-02 | 1,752,600,783 | 84,000 | 28.8307 | 6,078,944,027 | 2021-08-31 |
| 1062 | 2021-09-01 | 1,752,516,783 | 0 | 28.8293 | 6,078,944,027 | 2021-08-31 |
| 1063 | 2021-08-31 | 1,752,516,783 | 0 | 28.8293 | 6,078,944,027 | 2021-08-31 |
| 1064 | 2021-08-30 | 1,752,516,783 | -564,000 | 28.8293 | 6,078,944,027 | 2021-07-31 |
| 1065 | 2021-08-27 | 1,753,080,783 | -18,000 | 28.8386 | 6,078,944,027 | 2021-07-31 |
| 1066 | 2021-08-26 | 1,753,098,783 | 0 | 28.8389 | 6,078,944,027 | 2021-07-31 |
| 1067 | 2021-08-25 | 1,753,098,783 | -150,000 | 28.8389 | 6,078,944,027 | 2021-07-31 |
| 1068 | 2021-08-24 | 1,753,248,783 | 0 | 28.8413 | 6,078,944,027 | 2021-07-31 |
| 1069 | 2021-08-23 | 1,753,248,783 | 114,000 | 28.8413 | 6,078,944,027 | 2021-07-31 |
| 1070 | 2021-08-20 | 1,753,134,783 | 0 | 28.8395 | 6,078,944,027 | 2021-07-31 |
| 1071 | 2021-08-19 | 1,753,134,783 | 0 | 28.8395 | 6,078,944,027 | 2021-07-31 |
| 1072 | 2021-08-18 | 1,753,134,783 | 0 | 28.8395 | 6,078,944,027 | 2021-07-31 |
| 1073 | 2021-08-17 | 1,753,134,783 | 96,000 | 28.8395 | 6,078,944,027 | 2021-07-31 |
| 1074 | 2021-08-16 | 1,753,038,783 | -888,000 | 28.8379 | 6,078,944,027 | 2021-07-31 |
| 1075 | 2021-08-13 | 1,753,926,783 | -198,000 | 28.8525 | 6,078,944,027 | 2021-07-31 |
| 1076 | 2021-08-12 | 1,754,124,783 | -1,314,000 | 28.8557 | 6,078,944,027 | 2021-07-31 |
| 1077 | 2021-08-11 | 1,755,438,783 | 0 | 28.8774 | 6,078,944,027 | 2021-07-31 |
| 1078 | 2021-08-10 | 1,755,438,783 | 3,612,000 | 28.8774 | 6,078,944,027 | 2021-07-31 |
| 1079 | 2021-08-09 | 1,751,826,783 | 114,000 | 28.8179 | 6,078,944,027 | 2021-07-31 |
| 1080 | 2021-08-06 | 1,751,712,783 | 264,000 | 28.8161 | 6,078,944,027 | 2021-07-31 |
| 1081 | 2021-08-05 | 1,751,448,783 | 0 | 28.8117 | 6,078,944,027 | 2021-07-31 |
| 1082 | 2021-08-04 | 1,751,448,783 | -474,000 | 28.8117 | 6,078,944,027 | 2021-07-31 |
| 1083 | 2021-08-03 | 1,751,922,783 | 246,000 | 28.8195 | 6,078,944,027 | 2021-07-31 |
| 1084 | 2021-08-02 | 1,751,676,783 | -42,000 | 28.8155 | 6,078,944,027 | 2021-07-31 |
| 1085 | 2021-07-30 | 1,751,718,783 | -1,296,000 | 28.8162 | 6,078,944,027 | 2021-06-30 |
| 1086 | 2021-07-29 | 1,753,014,783 | 912,000 | 28.8375 | 6,078,944,027 | 2021-06-30 |
| 1087 | 2021-07-28 | 1,752,102,783 | 0 | 28.8225 | 6,078,944,027 | 2021-06-30 |
| 1088 | 2021-07-27 | 1,752,102,783 | -174,000 | 28.8225 | 6,078,944,027 | 2021-06-30 |
| 1089 | 2021-07-26 | 1,752,276,783 | 354,000 | 28.8253 | 6,078,944,027 | 2021-06-30 |
| 1090 | 2021-07-23 | 1,751,922,783 | 480,000 | 28.8195 | 6,078,944,027 | 2021-06-30 |
| 1091 | 2021-07-22 | 1,751,442,783 | -48,000 | 28.8116 | 6,078,944,027 | 2021-06-30 |
| 1092 | 2021-07-21 | 1,751,490,783 | -1,254,000 | 28.8124 | 6,078,944,027 | 2021-06-30 |
| 1093 | 2021-07-20 | 1,752,744,783 | 354,000 | 28.8330 | 6,078,944,027 | 2021-06-30 |
| 1094 | 2021-07-19 | 1,752,390,783 | 60,000 | 28.8272 | 6,078,944,027 | 2021-06-30 |
| 1095 | 2021-07-16 | 1,752,330,783 | 0 | 28.8262 | 6,078,944,027 | 2021-06-30 |
| 1096 | 2021-07-15 | 1,752,330,783 | -90,000 | 28.8262 | 6,078,944,027 | 2021-06-30 |
| 1097 | 2021-07-14 | 1,752,420,783 | 48,000 | 28.8277 | 6,078,944,027 | 2021-06-30 |
| 1098 | 2021-07-13 | 1,752,372,783 | 0 | 28.8269 | 6,078,944,027 | 2021-06-30 |
| 1099 | 2021-07-12 | 1,752,372,783 | -672,000 | 28.8269 | 6,078,944,027 | 2021-06-30 |
| 1100 | 2021-07-09 | 1,753,044,783 | -450,000 | 28.8380 | 6,078,944,027 | 2021-06-30 |
| 1101 | 2021-07-08 | 1,753,494,783 | 30,000 | 28.8454 | 6,078,944,027 | 2021-06-30 |
| 1102 | 2021-07-07 | 1,753,464,783 | 66,000 | 28.8449 | 6,078,944,027 | 2021-06-30 |
| 1103 | 2021-07-06 | 1,753,398,783 | -996,000 | 28.8438 | 6,078,944,027 | 2021-06-30 |
| 1104 | 2021-07-05 | 1,754,394,783 | -606,000 | 28.8602 | 6,078,944,027 | 2021-06-30 |
| 1105 | 2021-07-02 | 1,755,000,783 | 0 | 28.8702 | 6,078,944,027 | 2021-06-30 |
| 1106 | 2021-06-30 | 1,755,000,783 | -30,000 | 28.8702 | 6,078,944,027 | 2021-06-30 |
| 1107 | 2021-06-29 | 1,755,030,783 | -90,000 | 28.8707 | 6,078,944,027 | 2021-05-31 |
| 1108 | 2021-06-28 | 1,755,120,783 | -72,000 | 28.8721 | 6,078,944,027 | 2021-05-31 |
| 1109 | 2021-06-25 | 1,755,192,783 | -882,000 | 28.8733 | 6,078,944,027 | 2021-05-31 |
| 1110 | 2021-06-24 | 1,756,074,783 | -6,498,000 | 28.8878 | 6,078,944,027 | 2021-05-31 |
| 1111 | 2021-06-23 | 1,762,572,783 | -60,000 | 28.9947 | 6,078,944,027 | 2021-05-31 |
| 1112 | 2021-06-22 | 1,762,632,783 | 2,322,000 | 28.9957 | 6,078,944,027 | 2021-05-31 |
| 1113 | 2021-06-21 | 1,760,310,783 | -66,000 | 28.9575 | 6,078,944,027 | 2021-05-31 |
| 1114 | 2021-06-18 | 1,760,376,783 | 6,000 | 28.9586 | 6,078,944,027 | 2021-05-31 |
| 1115 | 2021-06-17 | 1,760,370,783 | -12,000 | 28.9585 | 6,078,944,027 | 2021-05-31 |
| 1116 | 2021-06-16 | 1,760,382,783 | -6,000 | 28.9587 | 6,078,944,027 | 2021-05-31 |
| 1117 | 2021-06-15 | 1,760,388,783 | 156,000 | 28.9588 | 6,078,944,027 | 2021-05-31 |
| 1118 | 2021-06-11 | 1,760,232,783 | 42,000 | 28.9562 | 6,078,944,027 | 2021-05-31 |
| 1119 | 2021-06-10 | 1,760,190,783 | -42,000 | 28.9555 | 6,078,944,027 | 2021-05-31 |
| 1120 | 2021-06-09 | 1,760,232,783 | 0 | 28.9562 | 6,078,944,027 | 2021-05-31 |
| 1121 | 2021-06-08 | 1,760,232,783 | 54,000 | 28.9562 | 6,078,944,027 | 2021-05-31 |
| 1122 | 2021-06-07 | 1,760,178,783 | 132,000 | 28.9553 | 6,078,944,027 | 2021-05-31 |
| 1123 | 2021-06-04 | 1,760,046,783 | 0 | 28.9532 | 6,078,944,027 | 2021-05-31 |
| 1124 | 2021-06-03 | 1,760,046,783 | -12,000 | 28.9532 | 6,078,944,027 | 2021-05-31 |
| 1125 | 2021-06-02 | 1,760,058,783 | 6,000 | 28.9534 | 6,078,944,027 | 2021-05-31 |
| 1126 | 2021-06-01 | 1,760,052,783 | 0 | 28.9533 | 6,078,944,027 | 2021-05-31 |
| 1127 | 2021-05-31 | 1,760,052,783 | -306,000 | 28.9533 | 6,078,944,027 | 2021-05-31 |
| 1128 | 2021-05-28 | 1,760,358,783 | 0 | 28.9583 | 6,078,944,027 | 2021-04-30 |
| 1129 | 2021-05-27 | 1,760,358,783 | -132,000 | 28.9583 | 6,078,944,027 | 2021-04-30 |
| 1130 | 2021-05-26 | 1,760,490,783 | -6,000 | 28.9605 | 6,078,944,027 | 2021-04-30 |
| 1131 | 2021-05-25 | 1,760,496,783 | 8,500 | 28.9606 | 6,078,944,027 | 2021-04-30 |
| 1132 | 2021-05-24 | 1,760,488,283 | -36,000 | 28.9604 | 6,078,944,027 | 2021-04-30 |
| 1133 | 2021-05-21 | 1,760,524,283 | -300,000 | 28.9610 | 6,078,944,027 | 2021-04-30 |
| 1134 | 2021-05-20 | 1,760,824,283 | -6,000 | 28.9660 | 6,078,944,027 | 2021-04-30 |
| 1135 | 2021-05-18 | 1,760,830,283 | -114,000 | 28.9661 | 6,078,944,027 | 2021-04-30 |
| 1136 | 2021-05-17 | 1,760,944,283 | 444,000 | 28.9679 | 6,078,944,027 | 2021-04-30 |
| 1137 | 2021-05-14 | 1,760,500,283 | 96,000 | 28.9606 | 6,078,944,027 | 2021-04-30 |
| 1138 | 2021-05-13 | 1,760,404,283 | 72,000 | 28.9590 | 6,078,944,027 | 2021-04-30 |
| 1139 | 2021-05-12 | 1,760,332,283 | -693,500 | 28.9579 | 6,078,944,027 | 2021-04-30 |
| 1140 | 2021-05-11 | 1,761,025,783 | -103,000 | 28.9693 | 6,078,944,027 | 2021-04-30 |
| 1141 | 2021-05-10 | 1,761,128,783 | 24,000 | 28.9710 | 6,078,944,027 | 2021-04-30 |
| 1142 | 2021-05-07 | 1,761,104,783 | 0 | 28.9706 | 6,078,944,027 | 2021-04-30 |
| 1143 | 2021-05-06 | 1,761,104,783 | -18,000 | 28.9706 | 6,078,944,027 | 2021-04-30 |
| 1144 | 2021-05-05 | 1,761,122,783 | 154,614,000 | 28.9709 | 6,078,944,027 | 2021-04-30 |
| 1145 | 2021-05-04 | 1,606,508,783 | -12,000 | 26.4274 | 6,078,944,027 | 2021-04-30 |
| 1146 | 2021-05-03 | 1,606,520,783 | 36,000 | 26.4276 | 6,078,944,027 | 2021-04-30 |
| 1147 | 2021-04-30 | 1,606,484,783 | -36,000 | 26.4270 | 6,078,944,027 | 2021-04-30 |
| 1148 | 2021-04-29 | 1,606,520,783 | 162,000 | 26.4276 | 6,078,944,027 | 2021-03-31 |
| 1149 | 2021-04-28 | 1,606,358,783 | 660,000 | 26.4250 | 6,078,944,027 | 2021-03-31 |
| 1150 | 2021-04-27 | 1,605,698,783 | -558,000 | 26.4141 | 6,078,944,027 | 2021-03-31 |
| 1151 | 2021-04-26 | 1,606,256,783 | 822,000 | 26.4233 | 6,078,944,027 | 2021-03-31 |
| 1152 | 2021-04-23 | 1,605,434,783 | -714,000 | 26.4098 | 6,078,944,027 | 2021-03-31 |
| 1153 | 2021-04-22 | 1,606,148,783 | -2,412,000 | 26.4215 | 6,078,944,027 | 2021-03-31 |
| 1154 | 2021-04-21 | 1,608,560,783 | -1,150,000 | 26.4612 | 6,078,944,027 | 2021-03-31 |
| 1155 | 2021-04-20 | 1,609,710,783 | -444,000 | 26.4801 | 6,078,944,027 | 2021-03-31 |
| 1156 | 2021-04-19 | 1,610,154,783 | -228,000 | 26.4874 | 6,078,944,027 | 2021-03-31 |
| 1157 | 2021-04-16 | 1,610,382,783 | 168,000 | 26.4912 | 6,078,944,027 | 2021-03-31 |
| 1158 | 2021-04-15 | 1,610,214,783 | 198,000 | 26.4884 | 6,078,944,027 | 2021-03-31 |
| 1159 | 2021-04-14 | 1,610,016,783 | -906,000 | 26.4851 | 6,078,944,027 | 2021-03-31 |
| 1160 | 2021-04-13 | 1,610,922,783 | -264,000 | 26.5000 | 6,078,944,027 | 2021-03-31 |
| 1161 | 2021-04-12 | 1,611,186,783 | -1,044,000 | 26.5044 | 6,078,944,027 | 2021-03-31 |
| 1162 | 2021-04-09 | 1,612,230,783 | 6,000 | 26.5216 | 6,078,944,027 | 2021-03-31 |
| 1163 | 2021-04-08 | 1,612,224,783 | 30,000 | 26.5215 | 6,078,944,027 | 2021-03-31 |
| 1164 | 2021-04-07 | 1,612,194,783 | 6,000 | 26.5210 | 6,078,944,027 | 2021-03-31 |
| 1165 | 2021-04-01 | 1,612,188,783 | 1,002,000 | 26.5209 | 6,078,944,027 | 2021-03-31 |
| 1166 | 2021-03-31 | 1,611,186,783 | 192,000 | 26.5044 | 6,078,944,027 | 2021-03-31 |
| 1167 | 2021-03-30 | 1,610,994,783 | 276,000 | 26.5012 | 6,078,944,027 | 2021-02-28 |
| 1168 | 2021-03-29 | 1,610,718,783 | 0 | 26.4967 | 6,078,944,027 | 2021-02-28 |
| 1169 | 2021-03-26 | 1,610,718,783 | 42,000 | 26.4967 | 6,078,944,027 | 2021-02-28 |
| 1170 | 2021-03-25 | 1,610,676,783 | 780,000 | 26.4960 | 6,078,944,027 | 2021-02-28 |
| 1171 | 2021-03-24 | 1,609,896,783 | 0 | 26.4832 | 6,078,944,027 | 2021-02-28 |
| 1172 | 2021-03-23 | 1,609,896,783 | 78,000 | 26.4832 | 6,078,944,027 | 2021-02-28 |
| 1173 | 2021-03-22 | 1,609,818,783 | -732,000 | 26.4819 | 6,078,944,027 | 2021-02-28 |
| 1174 | 2021-03-19 | 1,610,550,783 | -72,000 | 26.4939 | 6,078,944,027 | 2021-02-28 |
| 1175 | 2021-03-18 | 1,610,622,783 | -228,000 | 26.4951 | 6,078,944,027 | 2021-02-28 |
| 1176 | 2021-03-17 | 1,610,850,783 | -54,000 | 26.4989 | 6,078,944,027 | 2021-02-28 |
| 1177 | 2021-03-16 | 1,610,904,783 | -228,000 | 26.4997 | 6,078,944,027 | 2021-02-28 |
| 1178 | 2021-03-15 | 1,611,132,783 | 36,000 | 26.5035 | 6,078,944,027 | 2021-02-28 |
| 1179 | 2021-03-12 | 1,611,096,783 | 0 | 26.5029 | 6,078,944,027 | 2021-02-28 |
| 1180 | 2021-03-11 | 1,611,096,783 | -54,000 | 26.5029 | 6,078,944,027 | 2021-02-28 |
| 1181 | 2021-03-10 | 1,611,150,783 | 96,000 | 26.5038 | 6,078,944,027 | 2021-02-28 |
| 1182 | 2021-03-09 | 1,611,054,783 | -6,000 | 26.5022 | 6,078,944,027 | 2021-02-28 |
| 1183 | 2021-03-08 | 1,611,060,783 | -18,000 | 26.5023 | 6,078,944,027 | 2021-02-28 |
| 1184 | 2021-03-05 | 1,611,078,783 | 6,000 | 26.5026 | 6,078,944,027 | 2021-02-28 |
| 1185 | 2021-03-04 | 1,611,072,783 | 12,000 | 26.5025 | 6,078,944,027 | 2021-02-28 |
| 1186 | 2021-03-03 | 1,611,060,783 | 6,000 | 26.5023 | 6,078,944,027 | 2021-02-28 |
| 1187 | 2021-03-02 | 1,611,054,783 | 0 | 26.5022 | 6,078,944,027 | 2021-02-28 |
| 1188 | 2021-03-01 | 1,611,054,783 | -18,000 | 26.5022 | 6,078,944,027 | 2021-02-28 |
| 1189 | 2021-02-26 | 1,611,072,783 | 348,000 | 26.5025 | 6,078,944,027 | 2021-01-31 |
| 1190 | 2021-02-25 | 1,610,724,783 | -30,000 | 26.4968 | 6,078,944,027 | 2021-01-31 |
| 1191 | 2021-02-24 | 1,610,754,783 | -192,000 | 26.4973 | 6,078,944,027 | 2021-01-31 |
| 1192 | 2021-02-23 | 1,610,946,783 | 204,000 | 26.5004 | 6,078,944,027 | 2021-01-31 |
| 1193 | 2021-02-22 | 1,610,742,783 | -210,000 | 26.4971 | 6,078,944,027 | 2021-01-31 |
| 1194 | 2021-02-19 | 1,610,952,783 | 522,000 | 26.5005 | 6,078,944,027 | 2021-01-31 |
| 1195 | 2021-02-18 | 1,610,430,783 | 1,572,000 | 26.4919 | 6,078,944,027 | 2021-01-31 |
| 1196 | 2021-02-17 | 1,608,858,783 | 990,000 | 26.4661 | 6,078,944,027 | 2021-01-31 |
| 1197 | 2021-02-16 | 1,607,868,783 | 486,000 | 26.4498 | 6,078,944,027 | 2021-01-31 |
| 1198 | 2021-02-11 | 1,607,382,783 | 0 | 26.4418 | 6,078,944,027 | 2021-01-31 |
| 1199 | 2021-02-10 | 1,607,382,783 | 288,000 | 26.4418 | 6,078,944,027 | 2021-01-31 |
| 1200 | 2021-02-09 | 1,607,094,783 | 0 | 26.4371 | 6,078,944,027 | 2021-01-31 |
| 1201 | 2021-02-08 | 1,607,094,783 | -486,000 | 26.4371 | 6,078,944,027 | 2021-01-31 |
| 1202 | 2021-02-05 | 1,607,580,783 | -618,000 | 26.4451 | 6,078,944,027 | 2021-01-31 |
| 1203 | 2021-02-04 | 1,608,198,783 | 1,030,000 | 26.4552 | 6,078,944,027 | 2021-01-31 |
| 1204 | 2021-02-03 | 1,607,168,783 | 504,000 | 26.4383 | 6,078,944,027 | 2021-01-31 |
| 1205 | 2021-02-02 | 1,606,664,783 | 864,000 | 26.4300 | 6,078,944,027 | 2021-01-31 |
| 1206 | 2021-02-01 | 1,605,800,783 | 252,000 | 26.4158 | 6,078,944,027 | 2021-01-31 |
| 1207 | 2021-01-29 | 1,605,548,783 | -126,000 | 26.4116 | 6,078,944,027 | 2020-12-31 |
| 1208 | 2021-01-28 | 1,605,674,783 | 840,000 | 26.4137 | 6,078,944,027 | 2020-12-31 |
| 1209 | 2021-01-27 | 1,604,834,783 | 180,000 | 26.3999 | 6,078,944,027 | 2020-12-31 |
| 1210 | 2021-01-26 | 1,604,654,783 | 558,000 | 26.3969 | 6,078,944,027 | 2020-12-31 |
| 1211 | 2021-01-25 | 1,604,096,783 | 456,000 | 26.3878 | 6,078,944,027 | 2020-12-31 |
| 1212 | 2021-01-22 | 1,603,640,783 | -438,000 | 26.3803 | 6,078,944,027 | 2020-12-31 |
| 1213 | 2021-01-21 | 1,604,078,783 | 78,000 | 26.3875 | 6,078,944,027 | 2020-12-31 |
| 1214 | 2021-01-20 | 1,604,000,783 | -876,000 | 26.3862 | 6,078,944,027 | 2020-12-31 |
| 1215 | 2021-01-19 | 1,604,876,783 | -330,000 | 26.4006 | 6,078,944,027 | 2020-12-31 |
| 1216 | 2021-01-18 | 1,605,206,783 | 42,000 | 26.4060 | 6,078,944,027 | 2020-12-31 |
| 1217 | 2021-01-15 | 1,605,164,783 | -618,000 | 26.4053 | 6,078,944,027 | 2020-12-31 |
| 1218 | 2021-01-14 | 1,605,782,783 | 0 | 26.4155 | 6,078,944,027 | 2020-12-31 |
| 1219 | 2021-01-13 | 1,605,782,783 | 0 | 26.4155 | 6,078,944,027 | 2020-12-31 |
| 1220 | 2021-01-12 | 1,605,782,783 | 24,000 | 26.4155 | 6,078,944,027 | 2020-12-31 |
| 1221 | 2021-01-11 | 1,605,758,783 | -120,000 | 26.4151 | 6,078,944,027 | 2020-12-31 |
| 1222 | 2021-01-08 | 1,605,878,783 | -6,000 | 26.4171 | 6,078,944,027 | 2020-12-31 |
| 1223 | 2021-01-07 | 1,605,884,783 | -42,000 | 26.4172 | 6,078,944,027 | 2020-12-31 |
| 1224 | 2021-01-06 | 1,605,926,783 | -156,000 | 26.4179 | 6,078,944,027 | 2020-12-31 |
| 1225 | 2021-01-05 | 1,606,082,783 | -1,062,000 | 26.4204 | 6,078,944,027 | 2020-12-31 |
| 1226 | 2021-01-04 | 1,607,144,783 | 12,000 | 26.4379 | 6,078,944,027 | 2020-12-31 |
| 1227 | 2020-12-31 | 1,607,132,783 | 0 | 26.4377 | 6,078,944,027 | 2020-12-31 |
| 1228 | 2020-12-30 | 1,607,132,783 | -1,674,000 | 26.4377 | 6,078,944,027 | 2020-11-30 |
| 1229 | 2020-12-29 | 1,608,806,783 | -2,556,000 | 26.4652 | 6,078,944,027 | 2020-11-30 |
| 1230 | 2020-12-28 | 1,611,362,783 | 0 | 26.5073 | 6,078,944,027 | 2020-11-30 |
| 1231 | 2020-12-24 | 1,611,362,783 | 0 | 26.5073 | 6,078,944,027 | 2020-11-30 |
| 1232 | 2020-12-23 | 1,611,362,783 | -1,068,000 | 26.5073 | 6,078,944,027 | 2020-11-30 |
| 1233 | 2020-12-22 | 1,612,430,783 | -666,000 | 26.5248 | 6,078,944,027 | 2020-11-30 |
| 1234 | 2020-12-21 | 1,613,096,783 | -36,000 | 26.5358 | 6,078,944,027 | 2020-11-30 |
| 1235 | 2020-12-18 | 1,613,132,783 | -30,000 | 26.5364 | 6,078,944,027 | 2020-11-30 |
| 1236 | 2020-12-17 | 1,613,162,783 | -60,000 | 26.5369 | 6,078,944,027 | 2020-11-30 |
| 1237 | 2020-12-16 | 1,613,222,783 | 18,000 | 26.5379 | 6,078,944,027 | 2020-11-30 |
| 1238 | 2020-12-15 | 1,613,204,783 | -936,000 | 26.5376 | 6,078,944,027 | 2020-11-30 |
| 1239 | 2020-12-14 | 1,614,140,783 | -1,254,000 | 26.5530 | 6,078,944,027 | 2020-11-30 |
| 1240 | 2020-12-11 | 1,615,394,783 | 0 | 26.5736 | 6,078,944,027 | 2020-11-30 |
| 1241 | 2020-12-10 | 1,615,394,783 | 72,000 | 26.5736 | 6,078,944,027 | 2020-11-30 |
| 1242 | 2020-12-09 | 1,615,322,783 | 1,934,000 | 26.5724 | 6,078,944,027 | 2020-11-30 |
| 1243 | 2020-12-08 | 1,613,388,783 | -30,000 | 26.5406 | 6,078,944,027 | 2020-11-30 |
| 1244 | 2020-12-07 | 1,613,418,783 | 1,326,000 | 26.5411 | 6,078,944,027 | 2020-11-30 |
| 1245 | 2020-12-04 | 1,612,092,783 | -1,026,000 | 26.5193 | 6,078,944,027 | 2020-11-30 |
| 1246 | 2020-12-03 | 1,613,118,783 | 138,000 | 26.5362 | 6,078,944,027 | 2020-11-30 |
| 1247 | 2020-12-02 | 1,612,980,783 | 0 | 26.5339 | 6,078,944,027 | 2020-11-30 |
| 1248 | 2020-12-01 | 1,612,980,783 | 0 | 26.5339 | 6,078,944,027 | 2020-11-30 |
| 1249 | 2020-11-30 | 1,612,980,783 | -300,000 | 26.5339 | 6,078,944,027 | 2020-11-30 |
| 1250 | 2020-11-27 | 1,613,280,783 | -6,000 | 26.5388 | 6,078,944,027 | 2020-10-31 |
| 1251 | 2020-11-26 | 1,613,286,783 | 208,000 | 26.5389 | 6,078,944,027 | 2020-10-31 |
| 1252 | 2020-11-25 | 1,613,078,783 | -36,000 | 26.5355 | 6,078,944,027 | 2020-10-31 |
| 1253 | 2020-11-24 | 1,613,114,783 | 0 | 26.5361 | 6,078,944,027 | 2020-10-31 |
| 1254 | 2020-11-23 | 1,613,114,783 | -870,000 | 26.5361 | 6,078,944,027 | 2020-10-31 |
| 1255 | 2020-11-20 | 1,613,984,783 | -630,000 | 26.5504 | 6,078,944,027 | 2020-10-31 |
| 1256 | 2020-11-19 | 1,614,614,783 | -24,000 | 26.5608 | 6,078,944,027 | 2020-10-31 |
| 1257 | 2020-11-18 | 1,614,638,783 | -12,000 | 26.5612 | 6,078,944,027 | 2020-10-31 |
| 1258 | 2020-11-17 | 1,614,650,783 | 60,000 | 26.5614 | 6,078,944,027 | 2020-10-31 |
| 1259 | 2020-11-16 | 1,614,590,783 | 48,000 | 26.5604 | 6,078,944,027 | 2020-10-31 |
| 1260 | 2020-11-13 | 1,614,542,783 | -324,000 | 26.5596 | 6,078,944,027 | 2020-10-31 |
| 1261 | 2020-11-12 | 1,614,866,783 | -708,000 | 26.5649 | 6,078,944,027 | 2020-10-31 |
| 1262 | 2020-11-11 | 1,615,574,783 | -132,000 | 26.5766 | 6,078,944,027 | 2020-10-31 |
| 1263 | 2020-11-10 | 1,615,706,783 | -96,000 | 26.5787 | 6,078,944,027 | 2020-10-31 |
| 1264 | 2020-11-09 | 1,615,802,783 | -1,572,000 | 26.5803 | 6,078,944,027 | 2020-10-31 |
| 1265 | 2020-11-06 | 1,617,374,783 | 0 | 26.6062 | 6,078,944,027 | 2020-10-31 |
| 1266 | 2020-11-05 | 1,617,374,783 | -756,000 | 26.6062 | 6,078,944,027 | 2020-10-31 |
| 1267 | 2020-11-04 | 1,618,130,783 | -36,000 | 26.6186 | 6,078,944,027 | 2020-10-31 |
| 1268 | 2020-11-03 | 1,618,166,783 | 84,000 | 26.6192 | 6,078,944,027 | 2020-10-31 |
| 1269 | 2020-11-02 | 1,618,082,783 | 0 | 26.6178 | 6,078,944,027 | 2020-10-31 |
| 1270 | 2020-10-30 | 1,618,082,783 | -234,000 | 26.6178 | 6,078,944,027 | 2020-09-30 |
| 1271 | 2020-10-29 | 1,618,316,783 | 0 | 26.6217 | 6,078,944,027 | 2020-09-30 |
| 1272 | 2020-10-28 | 1,618,316,783 | 0 | 26.6217 | 6,078,944,027 | 2020-09-30 |
| 1273 | 2020-10-27 | 1,618,316,783 | -504,000 | 26.6217 | 6,078,944,027 | 2020-09-30 |
| 1274 | 2020-10-23 | 1,618,820,783 | -570,000 | 26.6300 | 6,078,944,027 | 2020-09-30 |
| 1275 | 2020-10-22 | 1,619,390,783 | -48,000 | 26.6393 | 6,078,944,027 | 2020-09-30 |
| 1276 | 2020-10-21 | 1,619,438,783 | -1,164,000 | 26.6401 | 6,078,944,027 | 2020-09-30 |
| 1277 | 2020-10-20 | 1,620,602,783 | -600,000 | 26.6593 | 6,078,944,027 | 2020-09-30 |
| 1278 | 2020-10-19 | 1,621,202,783 | 0 | 26.6692 | 6,078,944,027 | 2020-09-30 |
| 1279 | 2020-10-16 | 1,621,202,783 | -306,000 | 26.6692 | 6,078,944,027 | 2020-09-30 |
| 1280 | 2020-10-15 | 1,621,508,783 | -2,118,000 | 26.6742 | 6,078,944,027 | 2020-09-30 |
| 1281 | 2020-10-14 | 1,623,626,783 | -6,000 | 26.7090 | 6,078,944,027 | 2020-09-30 |
| 1282 | 2020-10-12 | 1,623,632,783 | 0 | 26.7091 | 6,078,944,027 | 2020-09-30 |
| 1283 | 2020-10-09 | 1,623,632,783 | 0 | 26.7091 | 6,078,944,027 | 2020-09-30 |
| 1284 | 2020-10-08 | 1,623,632,783 | -132,000 | 26.7091 | 6,078,944,027 | 2020-09-30 |
| 1285 | 2020-10-07 | 1,623,764,783 | -138,000 | 26.7113 | 6,078,944,027 | 2020-09-30 |
| 1286 | 2020-10-06 | 1,623,902,783 | 84,000 | 26.7136 | 6,078,944,027 | 2020-09-30 |
| 1287 | 2020-10-05 | 1,623,818,783 | -174,000 | 26.7122 | 6,078,944,027 | 2020-09-30 |
| 1288 | 2020-09-30 | 1,623,992,783 | 168,000 | 26.7150 | 6,078,944,027 | 2020-09-30 |
| 1289 | 2020-09-29 | 1,623,824,783 | -1,302,000 | 26.7123 | 6,078,944,027 | 2020-08-31 |
| 1290 | 2020-09-28 | 1,625,126,783 | -204,000 | 26.7337 | 6,078,944,027 | 2020-08-31 |
| 1291 | 2020-09-25 | 1,625,330,783 | -1,782,000 | 26.7371 | 6,078,944,027 | 2020-08-31 |
| 1292 | 2020-09-24 | 1,627,112,783 | -1,020,000 | 26.7664 | 6,078,944,027 | 2020-08-31 |
| 1293 | 2020-09-23 | 1,628,132,783 | -1,578,000 | 26.7832 | 6,078,944,027 | 2020-08-31 |
| 1294 | 2020-09-22 | 1,629,710,783 | -8,100 | 26.8091 | 6,078,944,027 | 2020-08-31 |
| 1295 | 2020-09-21 | 1,629,718,883 | -150,000 | 26.8092 | 6,078,944,027 | 2020-08-31 |
| 1296 | 2020-09-18 | 1,629,868,883 | -660,000 | 26.8117 | 6,078,944,027 | 2020-08-31 |
| 1297 | 2020-09-17 | 1,630,528,883 | -1,584,000 | 26.8226 | 6,078,944,027 | 2020-08-31 |
| 1298 | 2020-09-16 | 1,632,112,883 | 282,000 | 26.8486 | 6,078,944,027 | 2020-08-31 |
| 1299 | 2020-09-15 | 1,631,830,883 | -2,460,000 | 26.8440 | 6,078,944,027 | 2020-08-31 |
| 1300 | 2020-09-14 | 1,634,290,883 | -66,000 | 26.8845 | 6,078,944,027 | 2020-08-31 |
| 1301 | 2020-09-11 | 1,634,356,883 | 24,000 | 26.8855 | 6,078,944,027 | 2020-08-31 |
| 1302 | 2020-09-10 | 1,634,332,883 | -7,938,000 | 26.8851 | 6,078,944,027 | 2020-08-31 |
| 1303 | 2020-09-09 | 1,642,270,883 | -174,000 | 27.0157 | 6,078,944,027 | 2020-08-31 |
| 1304 | 2020-09-08 | 1,642,444,883 | -18,000 | 27.0186 | 6,078,944,027 | 2020-08-31 |
| 1305 | 2020-09-07 | 1,642,462,883 | -13,224,000 | 27.0189 | 6,078,944,027 | 2020-08-31 |
| 1306 | 2020-09-04 | 1,655,686,883 | -2,058,000 | 27.2364 | 6,078,944,027 | 2020-08-31 |
| 1307 | 2020-09-03 | 1,657,744,883 | -354,000 | 27.2703 | 6,078,944,027 | 2020-08-31 |
| 1308 | 2020-09-02 | 1,658,098,883 | -204,000 | 27.2761 | 6,078,944,027 | 2020-08-31 |
| 1309 | 2020-09-01 | 1,658,302,883 | -2,940,000 | 27.2795 | 6,078,944,027 | 2020-08-31 |
| 1310 | 2020-08-31 | 1,661,242,883 | -312,000 | 27.3278 | 6,078,944,027 | 2020-08-31 |
| 1311 | 2020-08-28 | 1,661,554,883 | 0 | 27.3330 | 6,078,944,027 | 2020-07-31 |
| 1312 | 2020-08-27 | 1,661,554,883 | 72,000 | 27.3330 | 6,078,944,027 | 2020-07-31 |
| 1313 | 2020-08-26 | 1,661,482,883 | -6,000 | 27.3318 | 6,078,944,027 | 2020-07-31 |
| 1314 | 2020-08-25 | 1,661,488,883 | -18,000 | 27.3319 | 6,078,944,027 | 2020-07-31 |
| 1315 | 2020-08-24 | 1,661,506,883 | -18,000 | 27.3322 | 6,078,944,027 | 2020-07-31 |
| 1316 | 2020-08-21 | 1,661,524,883 | 120,000 | 27.3325 | 6,078,944,027 | 2020-07-31 |
| 1317 | 2020-08-20 | 1,661,404,883 | 6,000 | 27.3305 | 6,078,944,027 | 2020-07-31 |
| 1318 | 2020-08-19 | 1,661,398,883 | 498,000 | 27.3304 | 6,078,944,027 | 2020-07-31 |
| 1319 | 2020-08-18 | 1,660,900,883 | 1,734,000 | 27.3222 | 6,078,944,027 | 2020-07-31 |
| 1320 | 2020-08-17 | 1,659,166,883 | -30,000 | 27.2937 | 6,078,944,027 | 2020-07-31 |
| 1321 | 2020-08-14 | 1,659,196,883 | -288,000 | 27.2942 | 6,078,944,027 | 2020-07-31 |
| 1322 | 2020-08-13 | 1,659,484,883 | 6,000 | 27.2989 | 6,078,944,027 | 2020-07-31 |
| 1323 | 2020-08-12 | 1,659,478,883 | 114,000 | 27.2988 | 6,078,944,027 | 2020-07-31 |
| 1324 | 2020-08-11 | 1,659,364,883 | 12,000 | 27.2969 | 6,078,944,027 | 2020-07-31 |
| 1325 | 2020-08-10 | 1,659,352,883 | 30,000 | 27.2967 | 6,078,944,027 | 2020-07-31 |
| 1326 | 2020-08-07 | 1,659,322,883 | -264,000 | 27.2962 | 6,078,944,027 | 2020-07-31 |
| 1327 | 2020-08-06 | 1,659,586,883 | -174,000 | 27.3006 | 6,078,944,027 | 2020-07-31 |
| 1328 | 2020-08-05 | 1,659,760,883 | 240,000 | 27.3034 | 6,078,944,027 | 2020-07-31 |
| 1329 | 2020-08-04 | 1,659,520,883 | -30,000 | 27.2995 | 6,078,944,027 | 2020-07-31 |
| 1330 | 2020-08-03 | 1,659,550,883 | -434,000 | 27.3000 | 6,078,944,027 | 2020-07-31 |
| 1331 | 2020-07-31 | 1,659,984,883 | -180,000 | 27.3071 | 6,078,944,027 | 2020-07-31 |
| 1332 | 2020-07-30 | 1,660,164,883 | 120,000 | 27.3101 | 6,078,944,027 | 2020-06-30 |
| 1333 | 2020-07-29 | 1,660,044,883 | -336,000 | 27.3081 | 6,078,944,027 | 2020-06-30 |
| 1334 | 2020-07-28 | 1,660,380,883 | 162,000 | 27.3136 | 6,078,944,027 | 2020-06-30 |
| 1335 | 2020-07-27 | 1,660,218,883 | 36,000 | 27.3110 | 6,078,944,027 | 2020-06-30 |
| 1336 | 2020-07-24 | 1,660,182,883 | -36,000 | 27.3104 | 6,078,944,027 | 2020-06-30 |
| 1337 | 2020-07-23 | 1,660,218,883 | -894,000 | 27.3110 | 6,078,944,027 | 2020-06-30 |
| 1338 | 2020-07-22 | 1,661,112,883 | -412,000 | 27.3257 | 6,078,944,027 | 2020-06-30 |
| 1339 | 2020-07-21 | 1,661,524,883 | 270,000 | 27.3325 | 6,078,944,027 | 2020-06-30 |
| 1340 | 2020-07-20 | 1,661,254,883 | 828,000 | 27.3280 | 6,078,944,027 | 2020-06-30 |
| 1341 | 2020-07-17 | 1,660,426,883 | -1,266,000 | 27.3144 | 6,078,944,027 | 2020-06-30 |
| 1342 | 2020-07-16 | 1,661,692,883 | 1,758,000 | 27.3352 | 6,078,944,027 | 2020-06-30 |
| 1343 | 2020-07-15 | 1,659,934,883 | -294,000 | 27.3063 | 6,078,944,027 | 2020-06-30 |
| 1344 | 2020-07-14 | 1,660,228,883 | -2,136,000 | 27.3111 | 6,078,944,027 | 2020-06-30 |
| 1345 | 2020-07-13 | 1,662,364,883 | -4,290,000 | 27.3463 | 6,078,944,027 | 2020-06-30 |
| 1346 | 2020-07-10 | 1,666,654,883 | -3,366,000 | 27.4168 | 6,078,944,027 | 2020-06-30 |
| 1347 | 2020-07-09 | 1,670,020,883 | -426,000 | 27.4722 | 6,078,944,027 | 2020-06-30 |
| 1348 | 2020-07-08 | 1,670,446,883 | 1,056,000 | 27.4792 | 6,078,944,027 | 2020-06-30 |
| 1349 | 2020-07-07 | 1,669,390,883 | -258,000 | 27.4619 | 6,078,944,027 | 2020-06-30 |
| 1350 | 2020-07-06 | 1,669,648,883 | 672,000 | 27.4661 | 6,078,944,027 | 2020-06-30 |
| 1351 | 2020-07-03 | 1,668,976,883 | -666,000 | 27.4550 | 6,078,944,027 | 2020-06-30 |
| 1352 | 2020-07-02 | 1,669,642,883 | 456,000 | 27.4660 | 6,078,944,027 | 2020-06-30 |
| 1353 | 2020-06-30 | 1,669,186,883 | -1,794,000 | 27.4585 | 6,078,944,027 | 2020-06-30 |
| 1354 | 2020-06-29 | 1,670,980,883 | -2,580,000 | 27.4880 | 6,078,944,027 | 2020-05-31 |
| 1355 | 2020-06-26 | 1,673,560,883 | -4,692,000 | 27.5305 | 6,078,944,027 | 2020-05-31 |
| 1356 | 2020-06-24 | 1,678,252,883 | -84,000 | 27.6076 | 6,078,944,027 | 2020-05-31 |
| 1357 | 2020-06-23 | 1,678,336,883 | -3,948,000 | 27.6090 | 6,078,944,027 | 2020-05-31 |
| 1358 | 2020-06-22 | 1,682,284,883 | -22,080,000 | 27.6740 | 6,078,944,027 | 2020-05-31 |
| 1359 | 2020-06-19 | 1,704,364,883 | -24,348,000 | 28.0372 | 6,078,944,027 | 2020-05-31 |
| 1360 | 2020-06-18 | 1,728,712,883 | -7,656,000 | 28.4377 | 6,078,944,027 | 2020-05-31 |
| 1361 | 2020-06-17 | 1,736,368,883 | -198,000 | 28.5637 | 6,078,944,027 | 2020-05-31 |
| 1362 | 2020-06-16 | 1,736,566,883 | -342,000 | 28.5669 | 6,078,944,027 | 2020-05-31 |
| 1363 | 2020-06-15 | 1,736,908,883 | -1,380,000 | 28.5725 | 6,078,944,027 | 2020-05-31 |
| 1364 | 2020-06-12 | 1,738,288,883 | -3,378,000 | 28.5952 | 6,078,944,027 | 2020-05-31 |
| 1365 | 2020-06-11 | 1,741,666,883 | -6,078,000 | 28.6508 | 6,078,944,027 | 2020-05-31 |
| 1366 | 2020-06-10 | 1,747,744,883 | -306,000 | 28.7508 | 6,078,944,027 | 2020-05-31 |
| 1367 | 2020-06-09 | 1,748,050,883 | -312,000 | 28.7558 | 6,078,944,027 | 2020-05-31 |
| 1368 | 2020-06-08 | 1,748,362,883 | -624,000 | 28.7610 | 6,078,944,027 | 2020-05-31 |
| 1369 | 2020-06-05 | 1,748,986,883 | -3,486,000 | 28.7712 | 6,078,944,027 | 2020-05-31 |
| 1370 | 2020-06-04 | 1,752,472,883 | -2,628,000 | 28.8286 | 6,078,944,027 | 2020-05-31 |
| 1371 | 2020-06-03 | 1,755,100,883 | -672,000 | 28.8718 | 6,078,944,027 | 2020-05-31 |
| 1372 | 2020-06-02 | 1,755,772,883 | 128,922,000 | 28.8829 | 6,078,944,027 | 2020-05-31 |
| 1373 | 2020-06-01 | 1,626,850,883 | -408,000 | 26.7621 | 6,078,944,027 | 2020-05-31 |
| 1374 | 2020-05-29 | 1,627,258,883 | -534,000 | 26.7688 | 6,078,944,027 | 2020-04-30 |
| 1375 | 2020-05-28 | 1,627,792,883 | -3,686,560 | 26.7776 | 6,078,944,027 | 2020-04-30 |
| 1376 | 2020-05-27 | 1,631,479,443 | 48,000 | 26.8382 | 6,078,944,027 | 2020-04-30 |
| 1377 | 2020-05-26 | 1,631,431,443 | -5,310,000 | 26.8374 | 6,078,944,027 | 2020-04-30 |
| 1378 | 2020-05-25 | 1,636,741,443 | -2,082,000 | 26.9248 | 6,078,944,027 | 2020-04-30 |
| 1379 | 2020-05-22 | 1,638,823,443 | 708,000 | 26.9590 | 6,078,944,027 | 2020-04-30 |
| 1380 | 2020-05-21 | 1,638,115,443 | -498,000 | 26.9474 | 6,078,944,027 | 2020-04-30 |
| 1381 | 2020-05-20 | 1,638,613,443 | 60,000 | 26.9556 | 6,078,944,027 | 2020-04-30 |
| 1382 | 2020-05-19 | 1,638,553,443 | 0 | 26.9546 | 6,078,944,027 | 2020-04-30 |
| 1383 | 2020-05-18 | 1,638,553,443 | 0 | 26.9546 | 6,078,944,027 | 2020-04-30 |
| 1384 | 2020-05-15 | 1,638,553,443 | -48,000 | 26.9546 | 6,078,944,027 | 2020-04-30 |
| 1385 | 2020-05-14 | 1,638,601,443 | 0 | 26.9554 | 6,078,944,027 | 2020-04-30 |
| 1386 | 2020-05-13 | 1,638,601,443 | 0 | 26.9554 | 6,078,944,027 | 2020-04-30 |
| 1387 | 2020-05-12 | 1,638,601,443 | 0 | 26.9554 | 6,078,944,027 | 2020-04-30 |
| 1388 | 2020-05-11 | 1,638,601,443 | 0 | 26.9554 | 6,078,944,027 | 2020-04-30 |
| 1389 | 2020-05-08 | 1,638,601,443 | -1,746,000 | 26.9554 | 6,078,944,027 | 2020-04-30 |
| 1390 | 2020-05-07 | 1,640,347,443 | -1,992,000 | 26.9841 | 6,078,944,027 | 2020-04-30 |
| 1391 | 2020-05-06 | 1,642,339,443 | 72,000 | 27.0169 | 6,078,944,027 | 2020-04-30 |
| 1392 | 2020-05-05 | 1,642,267,443 | -60,000 | 27.0157 | 6,078,944,027 | 2020-04-30 |
| 1393 | 2020-05-04 | 1,642,327,443 | -1,008,000 | 27.0167 | 6,078,944,027 | 2020-04-30 |
| 1394 | 2020-04-29 | 1,643,335,443 | -1,338,000 | 27.0332 | 6,078,944,027 | 2020-03-31 |
| 1395 | 2020-04-28 | 1,644,673,443 | -24,000 | 27.0552 | 6,078,944,027 | 2020-03-31 |
| 1396 | 2020-04-27 | 1,644,697,443 | -2,682,000 | 27.0556 | 6,078,944,027 | 2020-03-31 |
| 1397 | 2020-04-24 | 1,647,379,443 | 0 | 27.0998 | 6,078,944,027 | 2020-03-31 |
| 1398 | 2020-04-23 | 1,647,379,443 | 0 | 27.0998 | 6,078,944,027 | 2020-03-31 |
| 1399 | 2020-04-22 | 1,647,379,443 | -1,044,000 | 27.0998 | 6,078,944,027 | 2020-03-31 |
| 1400 | 2020-04-21 | 1,648,423,443 | -4,008,000 | 27.1169 | 6,078,944,027 | 2020-03-31 |
| 1401 | 2020-04-20 | 1,652,431,443 | -2,256,000 | 27.1829 | 6,078,944,027 | 2020-03-31 |
| 1402 | 2020-04-17 | 1,654,687,443 | 1,656,000 | 27.2200 | 6,078,944,027 | 2020-03-31 |
| 1403 | 2020-04-16 | 1,653,031,443 | -624,000 | 27.1927 | 6,078,944,027 | 2020-03-31 |
| 1404 | 2020-04-15 | 1,653,655,443 | -972,000 | 27.2030 | 6,078,944,027 | 2020-03-31 |
| 1405 | 2020-04-14 | 1,654,627,443 | -642,000 | 27.2190 | 6,078,944,027 | 2020-03-31 |
| 1406 | 2020-04-09 | 1,655,269,443 | -1,800,000 | 27.2296 | 6,078,944,027 | 2020-03-31 |
| 1407 | 2020-04-08 | 1,657,069,443 | -126,000 | 27.2592 | 6,078,944,027 | 2020-03-31 |
| 1408 | 2020-04-07 | 1,657,195,443 | -420,000 | 27.2612 | 6,078,944,027 | 2020-03-31 |
| 1409 | 2020-04-06 | 1,657,615,443 | -1,410,000 | 27.2681 | 6,078,944,027 | 2020-03-31 |
| 1410 | 2020-04-03 | 1,659,025,443 | -222,000 | 27.2913 | 6,078,944,027 | 2020-03-31 |
| 1411 | 2020-04-02 | 1,659,247,443 | -972,000 | 27.2950 | 6,078,944,027 | 2020-03-31 |
| 1412 | 2020-04-01 | 1,660,219,443 | -6,000 | 27.3110 | 6,078,944,027 | 2020-03-31 |
| 1413 | 2020-03-31 | 1,660,225,443 | -684,000 | 27.3111 | 6,078,944,027 | 2020-03-31 |
| 1414 | 2020-03-30 | 1,660,909,443 | -1,704,000 | 27.3223 | 6,078,944,027 | 2020-02-29 |
| 1415 | 2020-03-27 | 1,662,613,443 | -792,000 | 27.3504 | 6,078,944,027 | 2020-02-29 |
| 1416 | 2020-03-26 | 1,663,405,443 | -1,062,000 | 27.3634 | 6,078,944,027 | 2020-02-29 |
| 1417 | 2020-03-25 | 1,664,467,443 | -1,224,000 | 27.3809 | 6,078,944,027 | 2020-02-29 |
| 1418 | 2020-03-24 | 1,665,691,443 | -1,262,800 | 27.4010 | 6,078,944,027 | 2020-02-29 |
| 1419 | 2020-03-23 | 1,666,954,243 | 24,000 | 27.4218 | 6,078,944,027 | 2020-02-29 |
| 1420 | 2020-03-20 | 1,666,930,243 | -600,000 | 27.4214 | 6,078,944,027 | 2020-02-29 |
| 1421 | 2020-03-19 | 1,667,530,243 | -359,000 | 27.4312 | 6,078,944,027 | 2020-02-29 |
| 1422 | 2020-03-18 | 1,667,889,243 | 660,000 | 27.4372 | 6,078,944,027 | 2020-02-29 |
| 1423 | 2020-03-17 | 1,667,229,243 | -894,000 | 27.4263 | 6,078,944,027 | 2020-02-29 |
| 1424 | 2020-03-16 | 1,668,123,243 | -198,000 | 27.4410 | 6,078,944,027 | 2020-02-29 |
| 1425 | 2020-03-13 | 1,668,321,243 | 648,000 | 27.4443 | 6,078,944,027 | 2020-02-29 |
| 1426 | 2020-03-12 | 1,667,673,243 | 72,000 | 27.4336 | 6,078,944,027 | 2020-02-29 |
| 1427 | 2020-03-11 | 1,667,601,243 | 2,058,000 | 27.4324 | 6,078,944,027 | 2020-02-29 |
| 1428 | 2020-03-10 | 1,665,543,243 | -120,000 | 27.3986 | 6,078,944,027 | 2020-02-29 |
| 1429 | 2020-03-09 | 1,665,663,243 | 132,000 | 27.4005 | 6,078,944,027 | 2020-02-29 |
| 1430 | 2020-03-06 | 1,665,531,243 | 2,440,260 | 27.3984 | 6,078,944,027 | 2020-02-29 |
| 1431 | 2020-03-05 | 1,663,090,983 | -2,184,000 | 27.3582 | 6,078,944,027 | 2020-02-29 |
| 1432 | 2020-03-04 | 1,665,274,983 | 702,000 | 27.3941 | 6,078,944,027 | 2020-02-29 |
| 1433 | 2020-03-03 | 1,664,572,983 | -30,000 | 27.3826 | 6,078,944,027 | 2020-02-29 |
| 1434 | 2020-03-02 | 1,664,602,983 | 12,000 | 27.3831 | 6,078,944,027 | 2020-02-29 |
| 1435 | 2020-02-28 | 1,664,590,983 | -306,000 | 27.3829 | 6,078,944,027 | 2020-01-31 |
| 1436 | 2020-02-27 | 1,664,896,983 | 3,612,000 | 27.3879 | 6,078,944,027 | 2020-01-31 |
| 1437 | 2020-02-26 | 1,661,284,983 | -126,000 | 27.3285 | 6,078,944,027 | 2020-01-31 |
| 1438 | 2020-02-25 | 1,661,410,983 | -108,000 | 27.3306 | 6,078,944,027 | 2020-01-31 |
| 1439 | 2020-02-24 | 1,661,518,983 | 138,000 | 27.3324 | 6,078,944,027 | 2020-01-31 |
| 1440 | 2020-02-21 | 1,661,380,983 | -24,000 | 27.3301 | 6,078,944,027 | 2020-01-31 |
| 1441 | 2020-02-20 | 1,661,404,983 | -588,000 | 27.3305 | 6,078,944,027 | 2020-01-31 |
| 1442 | 2020-02-19 | 1,661,992,983 | -1,680,000 | 27.3402 | 6,078,944,027 | 2020-01-31 |
| 1443 | 2020-02-18 | 1,663,672,983 | -186,000 | 27.3678 | 6,078,944,027 | 2020-01-31 |
| 1444 | 2020-02-17 | 1,663,858,983 | 318,000 | 27.3709 | 6,078,944,027 | 2020-01-31 |
| 1445 | 2020-02-14 | 1,663,540,983 | -6,000 | 27.3656 | 6,078,944,027 | 2020-01-31 |
| 1446 | 2020-02-13 | 1,663,546,983 | 114,000 | 27.3657 | 6,078,944,027 | 2020-01-31 |
| 1447 | 2020-02-12 | 1,663,432,983 | 18,000 | 27.3638 | 6,078,944,027 | 2020-01-31 |
| 1448 | 2020-02-11 | 1,663,414,983 | 4,690,000 | 27.3636 | 6,078,944,027 | 2020-01-31 |
| 1449 | 2020-02-10 | 1,658,724,983 | -5,629,350 | 27.2864 | 6,078,944,027 | 2020-01-31 |
| 1450 | 2020-02-07 | 1,664,354,333 | -66,000 | 27.3790 | 6,078,944,027 | 2020-01-31 |
| 1451 | 2020-02-06 | 1,664,420,333 | 228,000 | 27.3801 | 6,078,944,027 | 2020-01-31 |
| 1452 | 2020-02-05 | 1,664,192,333 | 348,000 | 27.3763 | 6,078,944,027 | 2020-01-31 |
| 1453 | 2020-02-04 | 1,663,844,333 | -4,688,000 | 27.3706 | 6,078,944,027 | 2020-01-31 |
| 1454 | 2020-02-03 | 1,668,532,333 | -2,944,000 | 27.4477 | 6,078,944,027 | 2020-01-31 |
| 1455 | 2020-01-31 | 1,671,476,333 | 260,570 | 27.4962 | 6,078,944,027 | 2020-01-31 |
| 1456 | 2020-01-30 | 1,671,215,763 | -156,000 | 27.4919 | 6,078,944,027 | 2019-12-31 |
| 1457 | 2020-01-29 | 1,671,371,763 | -1,914,560 | 27.4944 | 6,078,944,027 | 2019-12-31 |
| 1458 | 2020-01-24 | 1,673,286,323 | 0 | 27.5259 | 6,078,944,027 | 2019-12-31 |
| 1459 | 2020-01-23 | 1,673,286,323 | 2,578 | 27.5259 | 6,078,944,027 | 2019-12-31 |
| 1460 | 2020-01-22 | 1,673,283,745 | -864,000 | 27.5259 | 6,078,944,027 | 2019-12-31 |
| 1461 | 2020-01-21 | 1,674,147,745 | -18,000 | 27.5401 | 6,078,944,027 | 2019-12-31 |
| 1462 | 2020-01-20 | 1,674,165,745 | 1,203,505 | 27.5404 | 6,078,944,027 | 2019-12-31 |
| 1463 | 2020-01-17 | 1,672,962,240 | -18,000 | 27.5206 | 6,078,944,027 | 2019-12-31 |
| 1464 | 2020-01-16 | 1,672,980,240 | -5,442,000 | 27.5209 | 6,078,944,027 | 2019-12-31 |
| 1465 | 2020-01-15 | 1,678,422,240 | -1,528,000 | 27.6104 | 6,078,944,027 | 2019-12-31 |
| 1466 | 2020-01-14 | 1,679,950,240 | -30,000 | 27.6356 | 6,078,944,027 | 2019-12-31 |
| 1467 | 2020-01-13 | 1,679,980,240 | 1,752,000 | 27.6361 | 6,078,944,027 | 2019-12-31 |
| 1468 | 2020-01-10 | 1,678,228,240 | 48,000 | 27.6072 | 6,078,944,027 | 2019-12-31 |
| 1469 | 2020-01-09 | 1,678,180,240 | 330,000 | 27.6064 | 6,078,944,027 | 2019-12-31 |
| 1470 | 2020-01-08 | 1,677,850,240 | -684,000 | 27.6010 | 6,078,944,027 | 2019-12-31 |
| 1471 | 2020-01-07 | 1,678,534,240 | -840,000 | 27.6123 | 6,078,944,027 | 2019-12-31 |
| 1472 | 2020-01-06 | 1,679,374,240 | 15,000 | 27.6261 | 6,078,944,027 | 2019-12-31 |
| 1473 | 2020-01-03 | 1,679,359,240 | -2,306,000 | 27.6258 | 6,078,944,027 | 2019-12-31 |
| 1474 | 2020-01-02 | 1,681,665,240 | -94,000 | 27.6638 | 6,078,944,027 | 2019-12-31 |
| 1475 | 2019-12-31 | 1,681,759,240 | 0 | 27.6653 | 6,078,944,027 | 2019-12-31 |
| 1476 | 2019-12-30 | 1,681,759,240 | 462,000 | 27.6653 | 6,078,944,027 | 2019-11-30 |
| 1477 | 2019-12-27 | 1,681,297,240 | -2,604,000 | 27.6577 | 6,078,944,027 | 2019-11-30 |
| 1478 | 2019-12-24 | 1,683,901,240 | 0 | 27.7006 | 6,078,944,027 | 2019-11-30 |
| 1479 | 2019-12-23 | 1,683,901,240 | 390,000 | 27.7006 | 6,078,944,027 | 2019-11-30 |
| 1480 | 2019-12-20 | 1,683,511,240 | 108,000 | 27.6941 | 6,078,944,027 | 2019-11-30 |
| 1481 | 2019-12-19 | 1,683,403,240 | 1,254,000 | 27.6924 | 6,078,944,027 | 2019-11-30 |
| 1482 | 2019-12-18 | 1,682,149,240 | 30,000 | 27.6717 | 6,078,944,027 | 2019-11-30 |
| 1483 | 2019-12-17 | 1,682,119,240 | 132,000 | 27.6712 | 6,078,944,027 | 2019-11-30 |
| 1484 | 2019-12-16 | 1,681,987,240 | 60,000 | 27.6691 | 6,078,944,027 | 2019-11-30 |
| 1485 | 2019-12-13 | 1,681,927,240 | -60,000 | 27.6681 | 6,078,944,027 | 2019-11-30 |
| 1486 | 2019-12-12 | 1,681,987,240 | 90,000 | 27.6691 | 6,078,944,027 | 2019-11-30 |
| 1487 | 2019-12-11 | 1,681,897,240 | -324,000 | 27.6676 | 6,078,944,027 | 2019-11-30 |
| 1488 | 2019-12-10 | 1,682,221,240 | 30,000 | 27.6729 | 6,078,944,027 | 2019-11-30 |
| 1489 | 2019-12-09 | 1,682,191,240 | -18,000 | 27.6724 | 6,078,944,027 | 2019-11-30 |
| 1490 | 2019-12-06 | 1,682,209,240 | 66,000 | 27.6727 | 6,078,944,027 | 2019-11-30 |
| 1491 | 2019-12-05 | 1,682,143,240 | 12,000 | 27.6716 | 6,078,944,027 | 2019-11-30 |
| 1492 | 2019-12-04 | 1,682,131,240 | 78,000 | 27.6714 | 6,078,944,027 | 2019-11-30 |
| 1493 | 2019-12-03 | 1,682,053,240 | 294,000 | 27.6702 | 6,078,944,027 | 2019-11-30 |
| 1494 | 2019-12-02 | 1,681,759,240 | 6,000 | 27.6653 | 6,078,944,027 | 2019-11-30 |
| 1495 | 2019-11-29 | 1,681,753,240 | -1,520,000 | 27.6652 | 6,078,944,027 | 2019-10-31 |
| 1496 | 2019-11-28 | 1,683,273,240 | -504,000 | 27.6902 | 6,078,944,027 | 2019-10-31 |
| 1497 | 2019-11-27 | 1,683,777,240 | 1,476,000 | 27.6985 | 6,078,944,027 | 2019-10-31 |
| 1498 | 2019-11-26 | 1,682,301,240 | -174,000 | 27.6742 | 6,078,944,027 | 2019-10-31 |
| 1499 | 2019-11-25 | 1,682,475,240 | -18,000 | 27.6771 | 6,078,944,027 | 2019-10-31 |
| 1500 | 2019-11-22 | 1,682,493,240 | -342,000 | 27.6774 | 6,078,944,027 | 2019-10-31 |
| 1501 | 2019-11-21 | 1,682,835,240 | -48,000 | 27.6830 | 6,078,944,027 | 2019-10-31 |
| 1502 | 2019-11-20 | 1,682,883,240 | -354,000 | 27.6838 | 6,078,944,027 | 2019-10-31 |
| 1503 | 2019-11-19 | 1,683,237,240 | 354,000 | 27.6896 | 6,078,944,027 | 2019-10-31 |
| 1504 | 2019-11-18 | 1,682,883,240 | 30,000 | 27.6838 | 6,078,944,027 | 2019-10-31 |
| 1505 | 2019-11-15 | 1,682,853,240 | 66,000 | 27.6833 | 6,078,944,027 | 2019-10-31 |
| 1506 | 2019-11-14 | 1,682,787,240 | -204,000 | 27.6822 | 6,078,944,027 | 2019-10-31 |
| 1507 | 2019-11-13 | 1,682,991,240 | 258,000 | 27.6856 | 6,078,944,027 | 2019-10-31 |
| 1508 | 2019-11-12 | 1,682,733,240 | 6,000 | 27.6813 | 6,078,944,027 | 2019-10-31 |
| 1509 | 2019-11-11 | 1,682,727,240 | 330,000 | 27.6812 | 6,078,944,027 | 2019-10-31 |
| 1510 | 2019-11-08 | 1,682,397,240 | 96,000 | 27.6758 | 6,078,944,027 | 2019-10-31 |
| 1511 | 2019-11-07 | 1,682,301,240 | 114,000 | 27.6742 | 6,078,944,027 | 2019-10-31 |
| 1512 | 2019-11-06 | 1,682,187,240 | -228,000 | 27.6724 | 6,078,944,027 | 2019-10-31 |
| 1513 | 2019-11-05 | 1,682,415,240 | 294,000 | 27.6761 | 6,078,944,027 | 2019-10-31 |
| 1514 | 2019-11-04 | 1,682,121,240 | 132,000 | 27.6713 | 6,078,944,027 | 2019-10-31 |
| 1515 | 2019-11-01 | 1,681,989,240 | -444,000 | 27.6691 | 6,078,944,027 | 2019-10-31 |
| 1516 | 2019-10-31 | 1,682,433,240 | 24,000 | 27.6764 | 6,078,944,027 | 2019-10-31 |
| 1517 | 2019-10-30 | 1,682,409,240 | -180,000 | 27.6760 | 6,078,944,027 | 2019-09-30 |
| 1518 | 2019-10-29 | 1,682,589,240 | -24,000 | 27.6790 | 6,078,944,027 | 2019-09-30 |
| 1519 | 2019-10-28 | 1,682,613,240 | 1,536,000 | 27.6794 | 6,078,944,027 | 2019-09-30 |
| 1520 | 2019-10-25 | 1,681,077,240 | 30,000 | 27.6541 | 6,078,944,027 | 2019-09-30 |
| 1521 | 2019-10-24 | 1,681,047,240 | -660,000 | 27.6536 | 6,078,944,027 | 2019-09-30 |
| 1522 | 2019-10-23 | 1,681,707,240 | -270,000 | 27.6645 | 6,078,944,027 | 2019-09-30 |
| 1523 | 2019-10-22 | 1,681,977,240 | 30,000 | 27.6689 | 6,078,944,027 | 2019-09-30 |
| 1524 | 2019-10-21 | 1,681,947,240 | -12,000 | 27.6684 | 6,078,944,027 | 2019-09-30 |
| 1525 | 2019-10-18 | 1,681,959,240 | -258,000 | 27.6686 | 6,078,944,027 | 2019-09-30 |
| 1526 | 2019-10-17 | 1,682,217,240 | -132,000 | 27.6729 | 6,078,944,027 | 2019-09-30 |
| 1527 | 2019-10-16 | 1,682,349,240 | -36,000 | 27.6750 | 6,078,944,027 | 2019-09-30 |
| 1528 | 2019-10-15 | 1,682,385,240 | -270,000 | 27.6756 | 6,078,944,027 | 2019-09-30 |
| 1529 | 2019-10-14 | 1,682,655,240 | -1,200,000 | 27.6801 | 6,078,944,027 | 2019-09-30 |
| 1530 | 2019-10-11 | 1,683,855,240 | -6,474,000 | 27.6998 | 6,078,944,027 | 2019-09-30 |
| 1531 | 2019-10-10 | 1,690,329,240 | -984,000 | 27.8063 | 6,078,944,027 | 2019-09-30 |
| 1532 | 2019-10-09 | 1,691,313,240 | -1,764,000 | 27.8225 | 6,078,944,027 | 2019-09-30 |
| 1533 | 2019-10-08 | 1,693,077,240 | 306,000 | 27.8515 | 6,078,944,027 | 2019-09-30 |
| 1534 | 2019-10-04 | 1,692,771,240 | -1,832,399 | 27.8465 | 6,078,944,027 | 2019-09-30 |
| 1535 | 2019-10-03 | 1,694,603,639 | 1,130,195 | 27.8766 | 6,078,944,027 | 2019-09-30 |
| 1536 | 2019-10-02 | 1,693,473,444 | 599,805 | 27.8580 | 6,078,944,027 | 2019-09-30 |
| 1537 | 2019-09-30 | 1,692,873,639 | 606,000 | 27.8482 | 6,078,944,027 | 2019-09-30 |
| 1538 | 2019-09-27 | 1,692,267,639 | 294,000 | 27.8382 | 6,078,944,027 | 2019-08-31 |
| 1539 | 2019-09-26 | 1,691,973,639 | 90,000 | 27.8333 | 6,078,944,027 | 2019-08-31 |
| 1540 | 2019-09-25 | 1,691,883,639 | 1,884,000 | 27.8319 | 6,078,944,027 | 2019-08-31 |
| 1541 | 2019-09-24 | 1,689,999,639 | 3,966,000 | 27.8009 | 6,078,944,027 | 2019-08-31 |
| 1542 | 2019-09-23 | 1,686,033,639 | 18,000 | 27.7356 | 6,078,944,027 | 2019-08-31 |
| 1543 | 2019-09-20 | 1,686,015,639 | -678,000 | 27.7353 | 6,078,944,027 | 2019-08-31 |
| 1544 | 2019-09-19 | 1,686,693,639 | -150,000 | 27.7465 | 6,078,944,027 | 2019-08-31 |
| 1545 | 2019-09-18 | 1,686,843,639 | -336,000 | 27.7490 | 6,078,944,027 | 2019-08-31 |
| 1546 | 2019-09-17 | 1,687,179,639 | -270,000 | 27.7545 | 6,078,944,027 | 2019-08-31 |
| 1547 | 2019-09-16 | 1,687,449,639 | -1,170,000 | 27.7589 | 6,078,944,027 | 2019-08-31 |
| 1548 | 2019-09-13 | 1,688,619,639 | -1,080,000 | 27.7782 | 6,078,944,027 | 2019-08-31 |
| 1549 | 2019-09-12 | 1,689,699,639 | -558,000 | 27.7959 | 6,078,944,027 | 2019-08-31 |
| 1550 | 2019-09-11 | 1,690,257,639 | -78,000 | 27.8051 | 6,078,944,027 | 2019-08-31 |
| 1551 | 2019-09-10 | 1,690,335,639 | -36,000 | 27.8064 | 6,078,944,027 | 2019-08-31 |
| 1552 | 2019-09-09 | 1,690,371,639 | -324,000 | 27.8070 | 6,078,944,027 | 2019-08-31 |
| 1553 | 2019-09-06 | 1,690,695,639 | -2,574,000 | 27.8123 | 6,078,944,027 | 2019-08-31 |
| 1554 | 2019-09-05 | 1,693,269,639 | -3,386,270 | 27.8547 | 6,078,944,027 | 2019-08-31 |
| 1555 | 2019-09-04 | 1,696,655,909 | -3,192,000 | 27.9104 | 6,078,944,027 | 2019-08-31 |
| 1556 | 2019-09-03 | 1,699,847,909 | -196,415 | 27.9629 | 6,078,944,027 | 2019-08-31 |
| 1557 | 2019-09-02 | 1,700,044,324 | -852,000 | 27.9661 | 6,078,944,027 | 2019-08-31 |
| 1558 | 2019-08-30 | 1,700,896,324 | -282,000 | 27.9801 | 6,078,944,027 | 2019-07-31 |
| 1559 | 2019-08-29 | 1,701,178,324 | 102,000 | 27.9848 | 6,078,944,027 | 2019-07-31 |
| 1560 | 2019-08-28 | 1,701,076,324 | -924,000 | 27.9831 | 6,078,944,027 | 2019-07-31 |
| 1561 | 2019-08-27 | 1,702,000,324 | -288,000 | 27.9983 | 6,078,944,027 | 2019-07-31 |
| 1562 | 2019-08-26 | 1,702,288,324 | -600,000 | 28.0030 | 6,078,944,027 | 2019-07-31 |
| 1563 | 2019-08-23 | 1,702,888,324 | -4,578,000 | 28.0129 | 6,078,944,027 | 2019-07-31 |
| 1564 | 2019-08-22 | 1,707,466,324 | -2,100,000 | 28.0882 | 6,078,944,027 | 2019-07-31 |
| 1565 | 2019-08-21 | 1,709,566,324 | -4,188,000 | 28.1228 | 6,078,944,027 | 2019-07-31 |
| 1566 | 2019-08-20 | 1,713,754,324 | -1,896,000 | 28.1916 | 6,078,944,027 | 2019-07-31 |
| 1567 | 2019-08-19 | 1,715,650,324 | -3,996,000 | 28.2228 | 6,078,944,027 | 2019-07-31 |
| 1568 | 2019-08-16 | 1,719,646,324 | -2,574,000 | 28.2886 | 6,078,944,027 | 2019-07-31 |
| 1569 | 2019-08-15 | 1,722,220,324 | -2,052,000 | 28.3309 | 6,078,944,027 | 2019-07-31 |
| 1570 | 2019-08-14 | 1,724,272,324 | -1,626,000 | 28.3647 | 6,078,944,027 | 2019-07-31 |
| 1571 | 2019-08-13 | 1,725,898,324 | -588,000 | 28.3914 | 6,078,944,027 | 2019-07-31 |
| 1572 | 2019-08-12 | 1,726,486,324 | -174,000 | 28.4011 | 6,078,944,027 | 2019-07-31 |
| 1573 | 2019-08-09 | 1,726,660,324 | -252,000 | 28.4040 | 6,078,944,027 | 2019-07-31 |
| 1574 | 2019-08-08 | 1,726,912,324 | 480,000 | 28.4081 | 6,078,944,027 | 2019-07-31 |
| 1575 | 2019-08-07 | 1,726,432,324 | 438,000 | 28.4002 | 6,078,944,027 | 2019-07-31 |
| 1576 | 2019-08-06 | 1,725,994,324 | 114,000 | 28.3930 | 6,078,944,027 | 2019-07-31 |
| 1577 | 2019-08-05 | 1,725,880,324 | 36,000 | 28.3911 | 6,078,944,027 | 2019-07-31 |
| 1578 | 2019-08-02 | 1,725,844,324 | 60,000 | 28.3905 | 6,078,944,027 | 2019-07-31 |
| 1579 | 2019-08-01 | 1,725,784,324 | 30,000 | 28.3895 | 6,078,944,027 | 2019-07-31 |
| 1580 | 2019-07-31 | 1,725,754,324 | -384,000 | 28.3890 | 6,078,944,027 | 2019-07-31 |
| 1581 | 2019-07-30 | 1,726,138,324 | -240,000 | 28.3954 | 6,078,944,027 | 2019-06-30 |
| 1582 | 2019-07-29 | 1,726,378,324 | -290,000 | 28.3993 | 6,078,944,027 | 2019-06-30 |
| 1583 | 2019-07-26 | 1,726,668,324 | -92,000 | 28.4041 | 6,078,944,027 | 2019-06-30 |
| 1584 | 2019-07-25 | 1,726,760,324 | 13,461,000 | 28.4056 | 6,078,944,027 | 2019-06-30 |
| 1585 | 2019-07-24 | 1,713,299,324 | -2,184,000 | 28.1842 | 6,078,944,027 | 2019-06-30 |
| 1586 | 2019-07-23 | 1,715,483,324 | -336,000 | 28.2201 | 6,078,944,027 | 2019-06-30 |
| 1587 | 2019-07-22 | 1,715,819,324 | -1,398,060 | 28.2256 | 6,078,944,027 | 2019-06-30 |
| 1588 | 2019-07-19 | 1,717,217,384 | -54,000 | 28.2486 | 6,078,944,027 | 2019-06-30 |
| 1589 | 2019-07-18 | 1,717,271,384 | -222,000 | 28.2495 | 6,078,944,027 | 2019-06-30 |
| 1590 | 2019-07-17 | 1,717,493,384 | -138,000 | 28.2532 | 6,078,944,027 | 2019-06-30 |
| 1591 | 2019-07-16 | 1,717,631,384 | -156,000 | 28.2554 | 6,078,944,027 | 2019-06-30 |
| 1592 | 2019-07-15 | 1,717,787,384 | -696,000 | 28.2580 | 6,078,944,027 | 2019-06-30 |
| 1593 | 2019-07-12 | 1,718,483,384 | -498,000 | 28.2694 | 6,078,944,027 | 2019-06-30 |
| 1594 | 2019-07-11 | 1,718,981,384 | 6,594,000 | 28.2776 | 6,078,944,027 | 2019-06-30 |
| 1595 | 2019-07-10 | 1,712,387,384 | -8,436,000 | 28.1692 | 6,078,944,027 | 2019-06-30 |
| 1596 | 2019-07-09 | 1,720,823,384 | -1,314,000 | 28.3079 | 6,078,944,027 | 2019-06-30 |
| 1597 | 2019-07-08 | 1,722,137,384 | -516,000 | 28.3295 | 6,078,944,027 | 2019-06-30 |
| 1598 | 2019-07-05 | 1,722,653,384 | -558,000 | 28.3380 | 6,078,944,027 | 2019-06-30 |
| 1599 | 2019-07-04 | 1,723,211,384 | -708,000 | 28.3472 | 6,078,944,027 | 2019-06-30 |
| 1600 | 2019-07-03 | 1,723,919,384 | -726,000 | 28.3589 | 6,078,944,027 | 2019-06-30 |
| 1601 | 2019-07-02 | 1,724,645,384 | -816,000 | 28.3708 | 6,078,944,027 | 2019-06-30 |
| 1602 | 2019-06-28 | 1,725,461,384 | -576,000 | 28.3842 | 6,078,944,027 | 2019-06-21 |
| 1603 | 2019-06-27 | 1,726,037,384 | -330,000 | 28.3937 | 6,078,944,027 | 2019-06-21 |
| 1604 | 2019-06-26 | 1,726,367,384 | -714,000 | 28.3991 | 6,078,944,027 | 2019-06-21 |
| 1605 | 2019-06-25 | 1,727,081,384 | -2,288,552 | 28.4109 | 6,078,944,027 | 2019-06-21 |
| 1606 | 2019-06-24 | 1,729,369,936 | -930,000 | 28.4485 | 6,078,944,027 | 2019-06-21 |
| 1607 | 2019-06-21 | 1,730,299,936 | 12,000 | 28.4638 | 6,078,944,027 | 2019-06-21 |
| 1608 | 2019-06-20 | 1,730,287,936 | 216,000 | 28.5460 | 6,061,399,027 | 2019-05-31 |
| 1609 | 2019-06-19 | 1,730,071,936 | -54,000 | 28.5425 | 6,061,399,027 | 2019-05-31 |
| 1610 | 2019-06-18 | 1,730,125,936 | 360,000 | 28.5433 | 6,061,399,027 | 2019-05-31 |
| 1611 | 2019-06-17 | 1,729,765,936 | 1,192,000 | 28.5374 | 6,061,399,027 | 2019-05-31 |
| 1612 | 2019-06-14 | 1,728,573,936 | -1,938,000 | 28.5177 | 6,061,399,027 | 2019-05-31 |
| 1613 | 2019-06-13 | 1,730,511,936 | -612,000 | 28.5497 | 6,061,399,027 | 2019-05-31 |
| 1614 | 2019-06-12 | 1,731,123,936 | -1,506,000 | 28.5598 | 6,061,399,027 | 2019-05-31 |
| 1615 | 2019-06-11 | 1,732,629,936 | -1,668,000 | 28.5847 | 6,061,399,027 | 2019-05-31 |
| 1616 | 2019-06-10 | 1,734,297,936 | -1,104,000 | 28.6122 | 6,061,399,027 | 2019-05-31 |
| 1617 | 2019-06-06 | 1,735,401,936 | -894,000 | 28.6304 | 6,061,399,027 | 2019-05-31 |
| 1618 | 2019-06-05 | 1,736,295,936 | -6,516,000 | 28.6451 | 6,061,399,027 | 2019-05-31 |
| 1619 | 2019-06-04 | 1,742,811,936 | 110,552 | 28.7526 | 6,061,399,027 | 2019-05-31 |
| 1620 | 2019-06-03 | 1,742,701,384 | 24,000 | 28.7508 | 6,061,399,027 | 2019-05-31 |
| 1621 | 2019-05-31 | 1,742,677,384 | -36,000 | 28.7504 | 6,061,399,027 | 2019-05-31 |
| 1622 | 2019-05-30 | 1,742,713,384 | -114,000 | 28.7510 | 6,061,399,027 | 2019-04-30 |
| 1623 | 2019-05-29 | 1,742,827,384 | -1,164,000 | 28.7529 | 6,061,399,027 | 2019-04-30 |
| 1624 | 2019-05-28 | 1,743,991,384 | -600,000 | 28.7721 | 6,061,399,027 | 2019-04-30 |
| 1625 | 2019-05-27 | 1,744,591,384 | -1,890,000 | 28.7820 | 6,061,399,027 | 2019-04-30 |
| 1626 | 2019-05-24 | 1,746,481,384 | -12,000 | 28.8132 | 6,061,399,027 | 2019-04-30 |
| 1627 | 2019-05-23 | 1,746,493,384 | -606,000 | 28.8134 | 6,061,399,027 | 2019-04-30 |
| 1628 | 2019-05-22 | 1,747,099,384 | -660,000 | 28.8234 | 6,061,399,027 | 2019-04-30 |
| 1629 | 2019-05-21 | 1,747,759,384 | -5,484,000 | 28.8343 | 6,061,399,027 | 2019-04-30 |
| 1630 | 2019-05-20 | 1,753,243,384 | 6,456,000 | 28.9247 | 6,061,399,027 | 2019-04-30 |
| 1631 | 2019-05-17 | 1,746,787,384 | -11,838,000 | 28.8182 | 6,061,399,027 | 2019-04-30 |
| 1632 | 2019-05-16 | 1,758,625,384 | 378,000 | 29.0135 | 6,061,399,027 | 2019-04-30 |
| 1633 | 2019-05-15 | 1,758,247,384 | -726,000 | 29.0073 | 6,061,399,027 | 2019-04-30 |
| 1634 | 2019-05-14 | 1,758,973,384 | 6,000 | 29.0193 | 6,061,399,027 | 2019-04-30 |
| 1635 | 2019-05-10 | 1,758,967,384 | -1,224,000 | 29.0192 | 6,061,399,027 | 2019-04-30 |
| 1636 | 2019-05-09 | 1,760,191,384 | 18,000 | 29.0394 | 6,061,399,027 | 2019-04-30 |
| 1637 | 2019-05-08 | 1,760,173,384 | -132,000 | 29.0391 | 6,061,399,027 | 2019-04-30 |
| 1638 | 2019-05-07 | 1,760,305,384 | -186,000 | 29.0412 | 6,061,399,027 | 2019-04-30 |
| 1639 | 2019-05-06 | 1,760,491,384 | -12,000 | 29.0443 | 6,061,399,027 | 2019-04-30 |
| 1640 | 2019-05-03 | 1,760,503,384 | 672,000 | 29.0445 | 6,061,399,027 | 2019-04-30 |
| 1641 | 2019-05-02 | 1,759,831,384 | -1,674,000 | 29.0334 | 6,061,399,027 | 2019-04-30 |
| 1642 | 2019-04-30 | 1,761,505,384 | -84,000 | 29.0610 | 6,061,399,027 | 2019-04-30 |
| 1643 | 2019-04-29 | 1,761,589,384 | -24,000 | 29.0624 | 6,061,399,027 | 2019-03-31 |
| 1644 | 2019-04-26 | 1,761,613,384 | 36,000 | 29.0628 | 6,061,399,027 | 2019-03-31 |
| 1645 | 2019-04-25 | 1,761,577,384 | -312,000 | 29.0622 | 6,061,399,027 | 2019-03-31 |
| 1646 | 2019-04-24 | 1,761,889,384 | -36,000 | 29.0674 | 6,061,399,027 | 2019-03-31 |
| 1647 | 2019-04-23 | 1,761,925,384 | -1,422,000 | 29.0680 | 6,061,399,027 | 2019-03-31 |
| 1648 | 2019-04-18 | 1,763,347,384 | 3,318,000 | 29.0914 | 6,061,399,027 | 2019-03-31 |
| 1649 | 2019-04-17 | 1,760,029,384 | 864,000 | 29.0367 | 6,061,399,027 | 2019-03-31 |
| 1650 | 2019-04-16 | 1,759,165,384 | 168,000 | 29.0224 | 6,061,399,027 | 2019-03-31 |
| 1651 | 2019-04-15 | 1,758,997,384 | -2,112,000 | 29.0197 | 6,061,399,027 | 2019-03-31 |
| 1652 | 2019-04-12 | 1,761,109,384 | -336,000 | 29.0545 | 6,061,399,027 | 2019-03-31 |
| 1653 | 2019-04-11 | 1,761,445,384 | 72,000 | 29.0600 | 6,061,399,027 | 2019-03-31 |
| 1654 | 2019-04-10 | 1,761,373,384 | -774,000 | 29.0589 | 6,061,399,027 | 2019-03-31 |
| 1655 | 2019-04-09 | 1,762,147,384 | 3,686,300 | 29.0716 | 6,061,399,027 | 2019-03-31 |
| 1656 | 2019-04-08 | 1,758,461,084 | -1,830,000 | 29.0108 | 6,061,399,027 | 2019-03-31 |
| 1657 | 2019-04-04 | 1,760,291,084 | -966,000 | 29.0410 | 6,061,399,027 | 2019-03-31 |
| 1658 | 2019-04-03 | 1,761,257,084 | -6,192,000 | 29.0569 | 6,061,399,027 | 2019-03-31 |
| 1659 | 2019-04-02 | 1,767,449,084 | 132,000 | 29.1591 | 6,061,399,027 | 2019-03-31 |
| 1660 | 2019-04-01 | 1,767,317,084 | -24,000 | 29.1569 | 6,061,399,027 | 2019-03-31 |
| 1661 | 2019-03-29 | 1,767,341,084 | -234,000 | 29.1573 | 6,061,399,027 | 2019-02-28 |
| 1662 | 2019-03-28 | 1,767,575,084 | -660,000 | 29.1612 | 6,061,399,027 | 2019-02-28 |
| 1663 | 2019-03-27 | 1,768,235,084 | -1,590,000 | 29.1721 | 6,061,399,027 | 2019-02-28 |
| 1664 | 2019-03-26 | 1,769,825,084 | -270,000 | 29.1983 | 6,061,399,027 | 2019-02-28 |
| 1665 | 2019-03-25 | 1,770,095,084 | 900,000 | 29.2027 | 6,061,399,027 | 2019-02-28 |
| 1666 | 2019-03-22 | 1,769,195,084 | -786,000 | 29.1879 | 6,061,399,027 | 2019-02-28 |
| 1667 | 2019-03-21 | 1,769,981,084 | 648,225 | 29.2009 | 6,061,399,027 | 2019-02-28 |
| 1668 | 2019-03-20 | 1,769,332,859 | -3,780,000 | 29.1902 | 6,061,399,027 | 2019-02-28 |
| 1669 | 2019-03-19 | 1,773,112,859 | -5,601,219 | 29.2525 | 6,061,399,027 | 2019-02-28 |
| 1670 | 2019-03-18 | 1,778,714,078 | -236,300 | 29.3449 | 6,061,399,027 | 2019-02-28 |
| 1671 | 2019-03-15 | 1,778,950,378 | -384,000 | 29.3488 | 6,061,399,027 | 2019-02-28 |
| 1672 | 2019-03-14 | 1,779,334,378 | -198,000 | 29.3552 | 6,061,399,027 | 2019-02-28 |
| 1673 | 2019-03-13 | 1,779,532,378 | 318,000 | 29.3584 | 6,061,399,027 | 2019-02-28 |
| 1674 | 2019-03-12 | 1,779,214,378 | 6,000 | 29.3532 | 6,061,399,027 | 2019-02-28 |
| 1675 | 2019-03-11 | 1,779,208,378 | -174,000 | 29.3531 | 6,061,399,027 | 2019-02-28 |
| 1676 | 2019-03-08 | 1,779,382,378 | -1,218,000 | 29.3560 | 6,061,399,027 | 2019-02-28 |
| 1677 | 2019-03-07 | 1,780,600,378 | -480,000 | 29.3761 | 6,061,399,027 | 2019-02-28 |
| 1678 | 2019-03-06 | 1,781,080,378 | 0 | 29.3840 | 6,061,399,027 | 2019-02-28 |
| 1679 | 2019-03-05 | 1,781,080,378 | 306,000 | 29.3840 | 6,061,399,027 | 2019-02-28 |
| 1680 | 2019-03-04 | 1,780,774,378 | -4,614,000 | 29.3789 | 6,061,399,027 | 2019-02-28 |
| 1681 | 2019-03-01 | 1,785,388,378 | -1,344,000 | 29.4551 | 6,061,399,027 | 2019-02-28 |
| 1682 | 2019-02-28 | 1,786,732,378 | -990,000 | 29.4772 | 6,061,399,027 | 2019-02-28 |
| 1683 | 2019-02-27 | 1,787,722,378 | -1,044,000 | 29.4936 | 6,061,399,027 | 2019-01-31 |
| 1684 | 2019-02-26 | 1,788,766,378 | 36,000 | 29.5108 | 6,061,399,027 | 2019-01-31 |
| 1685 | 2019-02-25 | 1,788,730,378 | -1,212,000 | 29.5102 | 6,061,399,027 | 2019-01-31 |
| 1686 | 2019-02-22 | 1,789,942,378 | 902,000 | 29.5302 | 6,061,399,027 | 2019-01-31 |
| 1687 | 2019-02-21 | 1,789,040,378 | -1,953,680 | 29.5153 | 6,061,399,027 | 2019-01-31 |
| 1688 | 2019-02-20 | 1,790,994,058 | -1,662,000 | 29.5475 | 6,061,399,027 | 2019-01-31 |
| 1689 | 2019-02-19 | 1,792,656,058 | -2,903,240 | 29.5750 | 6,061,399,027 | 2019-01-31 |
| 1690 | 2019-02-18 | 1,795,559,298 | -1,146,000 | 29.6229 | 6,061,399,027 | 2019-01-31 |
| 1691 | 2019-02-15 | 1,796,705,298 | -1,231,920 | 29.6418 | 6,061,399,027 | 2019-01-31 |
| 1692 | 2019-02-14 | 1,797,937,218 | 438,000 | 29.6621 | 6,061,399,027 | 2019-01-31 |
| 1693 | 2019-02-13 | 1,797,499,218 | 463,795 | 29.6549 | 6,061,399,027 | 2019-01-31 |
| 1694 | 2019-02-12 | 1,797,035,423 | -975,355 | 29.6472 | 6,061,399,027 | 2019-01-31 |
| 1695 | 2019-02-11 | 1,798,010,778 | -402,000 | 29.6633 | 6,061,399,027 | 2019-01-31 |
| 1696 | 2019-02-08 | 1,798,412,778 | -36,000 | 29.6699 | 6,061,399,027 | 2019-01-31 |
| 1697 | 2019-02-04 | 1,798,448,778 | 0 | 29.6705 | 6,061,399,027 | 2019-01-31 |
| 1698 | 2019-02-01 | 1,798,448,778 | -312,000 | 29.6705 | 6,061,399,027 | 2019-01-31 |
| 1699 | 2019-01-31 | 1,798,760,778 | -1,374,000 | 29.6757 | 6,061,399,027 | 2019-01-31 |
| 1700 | 2019-01-30 | 1,800,134,778 | -5,274,000 | 29.6983 | 6,061,399,027 | 2018-12-31 |
| 1701 | 2019-01-29 | 1,805,408,778 | -72,000 | 29.7853 | 6,061,399,027 | 2018-12-31 |
| 1702 | 2019-01-28 | 1,805,480,778 | -378,000 | 29.7865 | 6,061,399,027 | 2018-12-31 |
| 1703 | 2019-01-25 | 1,805,858,778 | -78,000 | 29.7928 | 6,061,399,027 | 2018-12-31 |
| 1704 | 2019-01-24 | 1,805,936,778 | -132,000 | 29.7941 | 6,061,399,027 | 2018-12-31 |
| 1705 | 2019-01-23 | 1,806,068,778 | 519,354 | 29.7962 | 6,061,399,027 | 2018-12-31 |
| 1706 | 2019-01-22 | 1,805,549,424 | -312,000 | 29.7877 | 6,061,399,027 | 2018-12-31 |
| 1707 | 2019-01-21 | 1,805,861,424 | -1,110,000 | 29.7928 | 6,061,399,027 | 2018-12-31 |
| 1708 | 2019-01-18 | 1,806,971,424 | -108,000 | 29.8111 | 6,061,399,027 | 2018-12-31 |
| 1709 | 2019-01-17 | 1,807,079,424 | 8,028,000 | 29.8129 | 6,061,399,027 | 2018-12-31 |
| 1710 | 2019-01-16 | 1,799,051,424 | -10,302,000 | 29.6805 | 6,061,399,027 | 2018-12-31 |
| 1711 | 2019-01-15 | 1,809,353,424 | 336,000 | 29.8504 | 6,061,399,027 | 2018-12-31 |
| 1712 | 2019-01-14 | 1,809,017,424 | 2,916,000 | 29.8449 | 6,061,399,027 | 2018-12-31 |
| 1713 | 2019-01-11 | 1,806,101,424 | -282,000 | 29.7968 | 6,061,399,027 | 2018-12-31 |
| 1714 | 2019-01-10 | 1,806,383,424 | 96,000 | 29.8014 | 6,061,399,027 | 2018-12-31 |
| 1715 | 2019-01-09 | 1,806,287,424 | 2,550,000 | 29.7998 | 6,061,399,027 | 2018-12-31 |
| 1716 | 2019-01-08 | 1,803,737,424 | -282,000 | 29.7578 | 6,061,399,027 | 2018-12-31 |
| 1717 | 2019-01-07 | 1,804,019,424 | -6,906,000 | 29.7624 | 6,061,399,027 | 2018-12-31 |
| 1718 | 2019-01-04 | 1,810,925,424 | -8,884,000 | 29.8764 | 6,061,399,027 | 2018-12-31 |
| 1719 | 2019-01-03 | 1,819,809,424 | -4,689,480 | 30.0229 | 6,061,399,027 | 2018-12-31 |
| 1720 | 2019-01-02 | 1,824,498,904 | -1,393,200 | 30.1003 | 6,061,399,027 | 2018-12-31 |
| 1721 | 2018-12-31 | 1,825,892,104 | 0 | 30.1233 | 6,061,399,027 | 2018-12-31 |
| 1722 | 2018-12-28 | 1,825,892,104 | -1,023,324 | 30.1233 | 6,061,399,027 | 2018-11-30 |
| 1723 | 2018-12-27 | 1,826,915,428 | -1,122,000 | 30.1402 | 6,061,399,027 | 2018-11-30 |
| 1724 | 2018-12-24 | 1,828,037,428 | 0 | 30.1587 | 6,061,399,027 | 2018-11-30 |
| 1725 | 2018-12-21 | 1,828,037,428 | -1,880,000 | 30.1587 | 6,061,399,027 | 2018-11-30 |
| 1726 | 2018-12-20 | 1,829,917,428 | -3,086,497 | 30.1897 | 6,061,399,027 | 2018-11-30 |
| 1727 | 2018-12-19 | 1,833,003,925 | -5,159,760 | 30.2406 | 6,061,399,027 | 2018-11-30 |
| 1728 | 2018-12-18 | 1,838,163,685 | 288,000 | 30.3257 | 6,061,399,027 | 2018-11-30 |
| 1729 | 2018-12-17 | 1,837,875,685 | -6,078,000 | 30.3210 | 6,061,399,027 | 2018-11-30 |
| 1730 | 2018-12-14 | 1,843,953,685 | -4,275,503 | 30.4213 | 6,061,399,027 | 2018-11-30 |
| 1731 | 2018-12-13 | 1,848,229,188 | -5,291,760 | 30.4918 | 6,061,399,027 | 2018-11-30 |
| 1732 | 2018-12-12 | 1,853,520,948 | -1,254,000 | 30.5791 | 6,061,399,027 | 2018-11-30 |
| 1733 | 2018-12-11 | 1,854,774,948 | -4,344,000 | 30.5998 | 6,061,399,027 | 2018-11-30 |
| 1734 | 2018-12-10 | 1,859,118,948 | 1,182,000 | 30.6714 | 6,061,399,027 | 2018-11-30 |
| 1735 | 2018-12-07 | 1,857,936,948 | -2,406,000 | 30.6519 | 6,061,399,027 | 2018-11-30 |
| 1736 | 2018-12-06 | 1,860,342,948 | 3,156,000 | 30.6916 | 6,061,399,027 | 2018-11-30 |
| 1737 | 2018-12-05 | 1,857,186,948 | 4,878,000 | 30.6396 | 6,061,399,027 | 2018-11-30 |
| 1738 | 2018-12-04 | 1,852,308,948 | -16,538,200 | 30.5591 | 6,061,399,027 | 2018-11-30 |
| 1739 | 2018-12-03 | 1,868,847,148 | -18,473,200 | 30.8319 | 6,061,399,027 | 2018-11-30 |
| 1740 | 2018-11-30 | 1,887,320,348 | -3,709,607 | 31.1367 | 6,061,399,027 | 2018-11-30 |
| 1741 | 2018-11-29 | 1,891,029,955 | -3,654,000 | 31.1979 | 6,061,399,027 | 2018-10-31 |
| 1742 | 2018-11-28 | 1,894,683,955 | -8,694,000 | 31.2582 | 6,061,399,027 | 2018-10-31 |
| 1743 | 2018-11-27 | 1,903,377,955 | -552,000 | 31.4016 | 6,061,399,027 | 2018-10-31 |
| 1744 | 2018-11-26 | 1,903,929,955 | -1,440,000 | 31.4107 | 6,061,399,027 | 2018-10-31 |
| 1745 | 2018-11-23 | 1,905,369,955 | -109,760 | 31.4345 | 6,061,399,027 | 2018-10-31 |
| 1746 | 2018-11-22 | 1,905,479,715 | -1,302,000 | 31.4363 | 6,061,399,027 | 2018-10-31 |
| 1747 | 2018-11-21 | 1,906,781,715 | -2,688,000 | 31.4578 | 6,061,399,027 | 2018-10-31 |
| 1748 | 2018-11-20 | 1,909,469,715 | -1,576,000 | 31.5021 | 6,061,399,027 | 2018-10-31 |
| 1749 | 2018-11-19 | 1,911,045,715 | -12,000 | 31.5281 | 6,061,399,027 | 2018-10-31 |
| 1750 | 2018-11-16 | 1,911,057,715 | 1,392,000 | 31.5283 | 6,061,399,027 | 2018-10-31 |
| 1751 | 2018-11-15 | 1,909,665,715 | -41,200 | 31.5054 | 6,061,399,027 | 2018-10-31 |
| 1752 | 2018-11-14 | 1,909,706,915 | -12,000 | 31.5060 | 6,061,399,027 | 2018-10-31 |
| 1753 | 2018-11-13 | 1,909,718,915 | 235,680 | 31.5062 | 6,061,399,027 | 2018-10-31 |
| 1754 | 2018-11-12 | 1,909,483,235 | 462,000 | 31.5024 | 6,061,399,027 | 2018-10-31 |
| 1755 | 2018-11-09 | 1,909,021,235 | 2,918,495 | 31.4947 | 6,061,399,027 | 2018-10-31 |
| 1756 | 2018-11-08 | 1,906,102,740 | 6,000 | 31.4466 | 6,061,399,027 | 2018-10-31 |
| 1757 | 2018-11-07 | 1,906,096,740 | 660,000 | 31.4465 | 6,061,399,027 | 2018-10-31 |
| 1758 | 2018-11-06 | 1,905,436,740 | -264,000 | 31.4356 | 6,061,399,027 | 2018-10-31 |
| 1759 | 2018-11-05 | 1,905,700,740 | 881,352 | 31.4399 | 6,061,399,027 | 2018-10-31 |
| 1760 | 2018-11-02 | 1,904,819,388 | 774,000 | 31.4254 | 6,061,399,027 | 2018-10-31 |
| 1761 | 2018-11-01 | 1,904,045,388 | 150,000 | 31.4126 | 6,061,399,027 | 2018-10-31 |
| 1762 | 2018-10-31 | 1,903,895,388 | -270,000 | 31.4102 | 6,061,399,027 | 2018-10-31 |
| 1763 | 2018-10-30 | 1,904,165,388 | -36,000 | 31.4146 | 6,061,399,027 | 2018-09-30 |
| 1764 | 2018-10-29 | 1,904,201,388 | -48,000 | 31.4152 | 6,061,399,027 | 2018-09-30 |
| 1765 | 2018-10-26 | 1,904,249,388 | -1,488,000 | 31.4160 | 6,061,399,027 | 2018-09-30 |
| 1766 | 2018-10-25 | 1,905,737,388 | 1,020,231 | 31.4406 | 6,061,399,027 | 2018-09-30 |
| 1767 | 2018-10-24 | 1,904,717,157 | -870,000 | 31.4237 | 6,061,399,027 | 2018-09-30 |
| 1768 | 2018-10-23 | 1,905,587,157 | 975,739 | 31.4381 | 6,061,399,027 | 2018-09-30 |
| 1769 | 2018-10-22 | 1,904,611,418 | 138,000 | 31.4220 | 6,061,399,027 | 2018-09-30 |
| 1770 | 2018-10-19 | 1,904,473,418 | -1,320,000 | 31.4197 | 6,061,399,027 | 2018-09-30 |
| 1771 | 2018-10-18 | 1,905,793,418 | -30,000 | 31.4415 | 6,061,399,027 | 2018-09-30 |
| 1772 | 2018-10-16 | 1,905,823,418 | -1,090,000 | 31.4420 | 6,061,399,027 | 2018-09-30 |
| 1773 | 2018-10-15 | 1,906,913,418 | 54,000 | 31.4600 | 6,061,399,027 | 2018-09-30 |
| 1774 | 2018-10-12 | 1,906,859,418 | 126,000 | 31.4591 | 6,061,399,027 | 2018-09-30 |
| 1775 | 2018-10-11 | 1,906,733,418 | -539,560 | 31.4570 | 6,061,399,027 | 2018-09-30 |
| 1776 | 2018-10-10 | 1,907,272,978 | -294,000 | 31.4659 | 6,061,399,027 | 2018-09-30 |
| 1777 | 2018-10-09 | 1,907,566,978 | 648,000 | 31.4707 | 6,061,399,027 | 2018-09-30 |
| 1778 | 2018-10-08 | 1,906,918,978 | -3,084,000 | 31.4600 | 6,061,399,027 | 2018-09-30 |
| 1779 | 2018-10-05 | 1,910,002,978 | -2,130,000 | 31.5109 | 6,061,399,027 | 2018-09-30 |
| 1780 | 2018-10-04 | 1,912,132,978 | 0 | 31.5461 | 6,061,399,027 | 2018-09-30 |
| 1781 | 2018-10-03 | 1,912,132,978 | 852,000 | 31.5461 | 6,061,399,027 | 2018-09-30 |
| 1782 | 2018-10-02 | 1,911,280,978 | -738,001 | 31.5320 | 6,061,399,027 | 2018-09-30 |
| 1783 | 2018-09-28 | 1,912,018,979 | -203,999 | 31.5442 | 6,061,399,027 | 2018-08-31 |
| 1784 | 2018-09-27 | 1,912,222,978 | -1,416,000 | 31.5476 | 6,061,399,027 | 2018-08-31 |
| 1785 | 2018-09-26 | 1,913,638,978 | -1,248,000 | 31.5709 | 6,061,399,027 | 2018-08-31 |
| 1786 | 2018-09-24 | 1,914,886,978 | 990,001 | 31.5915 | 6,061,399,027 | 2018-08-31 |
| 1787 | 2018-09-21 | 1,913,896,977 | -77,148 | 31.5752 | 6,061,399,027 | 2018-08-31 |
| 1788 | 2018-09-20 | 1,913,974,125 | -3,000,000 | 31.5764 | 6,061,399,027 | 2018-08-31 |
| 1789 | 2018-09-19 | 1,916,974,125 | -798,000 | 31.6259 | 6,061,399,027 | 2018-08-31 |
| 1790 | 2018-09-18 | 1,917,772,125 | -2,574,800 | 31.6391 | 6,061,399,027 | 2018-08-31 |
| 1791 | 2018-09-17 | 1,920,346,925 | 162,000 | 31.6816 | 6,061,399,027 | 2018-08-31 |
| 1792 | 2018-09-14 | 1,920,184,925 | -282,000 | 31.6789 | 6,061,399,027 | 2018-08-31 |
| 1793 | 2018-09-13 | 1,920,466,925 | -1,386,000 | 31.6836 | 6,061,399,027 | 2018-08-31 |
| 1794 | 2018-09-12 | 1,921,852,925 | 156,000 | 31.7064 | 6,061,399,027 | 2018-08-31 |
| 1795 | 2018-09-11 | 1,921,696,925 | -1,020,000 | 31.7039 | 6,061,399,027 | 2018-08-31 |
| 1796 | 2018-09-10 | 1,922,716,925 | -1,170,000 | 31.7207 | 6,061,399,027 | 2018-08-31 |
| 1797 | 2018-09-07 | 1,923,886,925 | 1,946,299 | 31.7400 | 6,061,399,027 | 2018-08-31 |
| 1798 | 2018-09-06 | 1,921,940,626 | -732,000 | 31.7079 | 6,061,399,027 | 2018-08-31 |
| 1799 | 2018-09-05 | 1,922,672,626 | -474,000 | 31.7199 | 6,061,399,027 | 2018-08-31 |
| 1800 | 2018-09-04 | 1,923,146,626 | 534,000 | 31.7278 | 6,061,399,027 | 2018-08-31 |
| 1801 | 2018-09-03 | 1,922,612,626 | 186,000 | 31.7190 | 6,061,399,027 | 2018-08-31 |
| 1802 | 2018-08-31 | 1,922,426,626 | -132,000 | 31.7159 | 6,061,399,027 | 2018-08-31 |
| 1803 | 2018-08-30 | 1,922,558,626 | 18,000 | 31.7181 | 6,061,399,027 | 2018-07-31 |
| 1804 | 2018-08-29 | 1,922,540,626 | 303,456 | 31.7178 | 6,061,399,027 | 2018-07-31 |
| 1805 | 2018-08-28 | 1,922,237,170 | 690,000 | 31.7128 | 6,061,399,027 | 2018-07-31 |
| 1806 | 2018-08-27 | 1,921,547,170 | 420,000 | 31.7014 | 6,061,399,027 | 2018-07-31 |
| 1807 | 2018-08-24 | 1,921,127,170 | -6,294,000 | 31.6945 | 6,061,399,027 | 2018-07-31 |
| 1808 | 2018-08-23 | 1,927,421,170 | -66,000 | 31.7983 | 6,061,399,027 | 2018-07-31 |
| 1809 | 2018-08-22 | 1,927,487,170 | -72,000 | 31.7994 | 6,061,399,027 | 2018-07-31 |
| 1810 | 2018-08-21 | 1,927,559,170 | 96,000 | 31.8006 | 6,061,399,027 | 2018-07-31 |
| 1811 | 2018-08-20 | 1,927,463,170 | 1,122,000 | 31.7990 | 6,061,399,027 | 2018-07-31 |
| 1812 | 2018-08-17 | 1,926,341,170 | 2,279,700 | 31.7805 | 6,061,399,027 | 2018-07-31 |
| 1813 | 2018-08-16 | 1,924,061,470 | 399,276 | 31.7429 | 6,061,399,027 | 2018-07-31 |
| 1814 | 2018-08-15 | 1,923,662,194 | 4,113,000 | 31.7363 | 6,061,399,027 | 2018-07-31 |
| 1815 | 2018-08-14 | 1,919,549,194 | -4,274,199 | 31.6684 | 6,061,399,027 | 2018-07-31 |
| 1816 | 2018-08-13 | 1,923,823,393 | 234,000 | 31.7389 | 6,061,399,027 | 2018-07-31 |
| 1817 | 2018-08-10 | 1,923,589,393 | 3,168,000 | 31.7351 | 6,061,399,027 | 2018-07-31 |
| 1818 | 2018-08-09 | 1,920,421,393 | -252,000 | 31.6828 | 6,061,399,027 | 2018-07-31 |
| 1819 | 2018-08-08 | 1,920,673,393 | -870,000 | 31.6870 | 6,061,399,027 | 2018-07-31 |
| 1820 | 2018-08-07 | 1,921,543,393 | -66,000 | 31.7013 | 6,061,399,027 | 2018-07-31 |
| 1821 | 2018-08-06 | 1,921,609,393 | 2,705,000 | 31.7024 | 6,061,399,027 | 2018-07-31 |
| 1822 | 2018-08-03 | 1,918,904,393 | -798,000 | 31.6578 | 6,061,399,027 | 2018-07-31 |
| 1823 | 2018-08-02 | 1,919,702,393 | 594,000 | 31.6709 | 6,061,399,027 | 2018-07-31 |
| 1824 | 2018-08-01 | 1,919,108,393 | 1,206,452 | 31.6611 | 6,061,399,027 | 2018-07-31 |
| 1825 | 2018-07-31 | 1,917,901,941 | 468,000 | 31.6412 | 6,061,399,027 | 2018-07-31 |
| 1826 | 2018-07-30 | 1,917,433,941 | 978,000 | 31.6335 | 6,061,399,027 | 2018-06-30 |
| 1827 | 2018-07-27 | 1,916,455,941 | 96,000 | 31.6174 | 6,061,399,027 | 2018-06-30 |
| 1828 | 2018-07-26 | 1,916,359,941 | 198,000 | 31.6158 | 6,061,399,027 | 2018-06-30 |
| 1829 | 2018-07-25 | 1,916,161,941 | -498,000 | 31.6125 | 6,061,399,027 | 2018-06-30 |
| 1830 | 2018-07-24 | 1,916,659,941 | 604,728 | 31.6208 | 6,061,399,027 | 2018-06-30 |
| 1831 | 2018-07-23 | 1,916,055,213 | -36,000 | 31.6108 | 6,061,399,027 | 2018-06-30 |
| 1832 | 2018-07-20 | 1,916,091,213 | 72,000 | 31.6114 | 6,061,399,027 | 2018-06-30 |
| 1833 | 2018-07-19 | 1,916,019,213 | 1,710,000 | 31.6102 | 6,061,399,027 | 2018-06-30 |
| 1834 | 2018-07-18 | 1,914,309,213 | -990,000 | 31.5820 | 6,061,399,027 | 2018-06-30 |
| 1835 | 2018-07-17 | 1,915,299,213 | -11,298,060 | 31.5983 | 6,061,399,027 | 2018-06-30 |
| 1836 | 2018-07-16 | 1,926,597,273 | -534,000 | 31.7847 | 6,061,399,027 | 2018-06-30 |
| 1837 | 2018-07-13 | 1,927,131,273 | -2,207,000 | 31.7935 | 6,061,399,027 | 2018-06-30 |
| 1838 | 2018-07-12 | 1,929,338,273 | 1,458,000 | 31.8299 | 6,061,399,027 | 2018-06-30 |
| 1839 | 2018-07-11 | 1,927,880,273 | 4,492,000 | 31.8059 | 6,061,399,027 | 2018-06-30 |
| 1840 | 2018-07-10 | 1,923,388,273 | -654,000 | 31.7318 | 6,061,399,027 | 2018-06-30 |
| 1841 | 2018-07-09 | 1,924,042,273 | 4,910,993 | 31.7425 | 6,061,399,027 | 2018-06-30 |
| 1842 | 2018-07-06 | 1,919,131,280 | -666,000 | 31.6615 | 6,061,399,027 | 2018-06-30 |
| 1843 | 2018-07-05 | 1,919,797,280 | -10,482,000 | 31.6725 | 6,061,399,027 | 2018-06-30 |
| 1844 | 2018-07-04 | 1,930,279,280 | 900,000 | 31.8454 | 6,061,399,027 | 2018-06-30 |
| 1845 | 2018-07-03 | 1,929,379,280 | -552,000 | 31.8306 | 6,061,399,027 | 2018-06-30 |
| 1846 | 2018-06-29 | 1,929,931,280 | -612,000 | 31.8397 | 6,061,399,027 | 2018-05-31 |
| 1847 | 2018-06-28 | 1,930,543,280 | -2,376,000 | 31.8498 | 6,061,399,027 | 2018-05-31 |
| 1848 | 2018-06-27 | 1,932,919,280 | -276,000 | 31.8890 | 6,061,399,027 | 2018-05-31 |
| 1849 | 2018-06-26 | 1,933,195,280 | -742,000 | 31.8935 | 6,061,399,027 | 2018-05-31 |
| 1850 | 2018-06-25 | 1,933,937,280 | 481,152 | 31.9058 | 6,061,399,027 | 2018-05-31 |
| 1851 | 2018-06-22 | 1,933,456,128 | 480,000 | 31.8979 | 6,061,399,027 | 2018-05-31 |
| 1852 | 2018-06-21 | 1,932,976,128 | -1,842,000 | 31.8899 | 6,061,399,027 | 2018-05-31 |
| 1853 | 2018-06-20 | 1,934,818,128 | 984,000 | 31.9203 | 6,061,399,027 | 2018-05-31 |
| 1854 | 2018-06-19 | 1,933,834,128 | 414,000 | 31.9041 | 6,061,399,027 | 2018-05-31 |
| 1855 | 2018-06-15 | 1,933,420,128 | 670,890 | 31.8973 | 6,061,399,027 | 2018-05-31 |
| 1856 | 2018-06-14 | 1,932,749,238 | -1,470,000 | 31.8862 | 6,061,399,027 | 2018-05-31 |
| 1857 | 2018-06-13 | 1,934,219,238 | 446,988 | 31.9104 | 6,061,399,027 | 2018-05-31 |
| 1858 | 2018-06-12 | 1,933,772,250 | -668,000 | 31.9031 | 6,061,399,027 | 2018-05-31 |
| 1859 | 2018-06-11 | 1,934,440,250 | 2,352,000 | 31.9141 | 6,061,399,027 | 2018-05-31 |
| 1860 | 2018-06-08 | 1,932,088,250 | -1,990,000 | 31.8753 | 6,061,399,027 | 2018-05-31 |
| 1861 | 2018-06-07 | 1,934,078,250 | -318,000 | 31.9081 | 6,061,399,027 | 2018-05-31 |
| 1862 | 2018-06-06 | 1,934,396,250 | -186,000 | 31.9134 | 6,061,399,027 | 2018-05-31 |
| 1863 | 2018-06-05 | 1,934,582,250 | -1,026,000 | 31.9164 | 6,061,399,027 | 2018-05-31 |
| 1864 | 2018-06-04 | 1,935,608,250 | 2,232,000 | 31.9334 | 6,061,399,027 | 2018-05-31 |
| 1865 | 2018-06-01 | 1,933,376,250 | -1,134,000 | 31.8965 | 6,061,399,027 | 2018-05-31 |
| 1866 | 2018-05-31 | 1,934,510,250 | -2,616,000 | 31.9152 | 6,061,399,027 | 2018-05-31 |
| 1867 | 2018-05-30 | 1,937,126,250 | -322,000 | 31.9584 | 6,061,399,027 | 2018-04-30 |
| 1868 | 2018-05-29 | 1,937,448,250 | 72,000 | 31.9637 | 6,061,399,027 | 2018-04-30 |
| 1869 | 2018-05-28 | 1,937,376,250 | 1,272,000 | 31.9625 | 6,061,399,027 | 2018-04-30 |
| 1870 | 2018-05-25 | 1,936,104,250 | 582,000 | 31.9415 | 6,061,399,027 | 2018-04-30 |
| 1871 | 2018-05-24 | 1,935,522,250 | 418,728 | 31.9319 | 6,061,399,027 | 2018-04-30 |
| 1872 | 2018-05-23 | 1,935,103,522 | 1,098,000 | 31.9250 | 6,061,399,027 | 2018-04-30 |
| 1873 | 2018-05-21 | 1,934,005,522 | 12,000 | 31.9069 | 6,061,399,027 | 2018-04-30 |
| 1874 | 2018-05-18 | 1,933,993,522 | 3,025,300 | 31.9067 | 6,061,399,027 | 2018-04-30 |
| 1875 | 2018-05-17 | 1,930,968,222 | -37,428 | 31.8568 | 6,061,399,027 | 2018-04-30 |
| 1876 | 2018-05-16 | 1,931,005,650 | 13,944,750 | 31.8574 | 6,061,399,027 | 2018-04-30 |
| 1877 | 2018-05-15 | 1,917,060,900 | -12,162,750 | 31.6274 | 6,061,399,027 | 2018-04-30 |
| 1878 | 2018-05-14 | 1,929,223,650 | 343,901 | 31.8280 | 6,061,399,027 | 2018-04-30 |
| 1879 | 2018-05-11 | 1,928,879,749 | 31,604 | 31.8224 | 6,061,399,027 | 2018-04-30 |
| 1880 | 2018-05-10 | 1,928,848,145 | 1,116,000 | 31.8218 | 6,061,399,027 | 2018-04-30 |
| 1881 | 2018-05-09 | 1,927,732,145 | 168,000 | 31.8034 | 6,061,399,027 | 2018-04-30 |
| 1882 | 2018-05-08 | 1,927,564,145 | 104,000 | 31.8006 | 6,061,399,027 | 2018-04-30 |
| 1883 | 2018-05-07 | 1,927,460,145 | 13,428,750 | 31.7989 | 6,061,399,027 | 2018-04-30 |
| 1884 | 2018-05-04 | 1,914,031,395 | 402,000 | 31.5774 | 6,061,399,027 | 2018-04-30 |
| 1885 | 2018-05-03 | 1,913,629,395 | -108,000 | 31.5708 | 6,061,399,027 | 2018-04-30 |
| 1886 | 2018-05-02 | 1,913,737,395 | -558,000 | 31.5725 | 6,061,399,027 | 2018-04-30 |
| 1887 | 2018-04-30 | 1,914,295,395 | -504,000 | 31.5817 | 6,061,399,027 | 2018-04-30 |
| 1888 | 2018-04-27 | 1,914,799,395 | 228,000 | 31.5901 | 6,061,399,027 | 2018-04-26 |
| 1889 | 2018-04-26 | 1,914,571,395 | 336,000 | 31.5863 | 6,061,399,027 | 2018-04-26 |
| 1890 | 2018-04-25 | 1,914,235,395 | -2,634,000 | 31.6495 | 6,048,240,277 | 2018-03-31 |
| 1891 | 2018-04-24 | 1,916,869,395 | -1,800,000 | 31.6930 | 6,048,240,277 | 2018-03-31 |
| 1892 | 2018-04-23 | 1,918,669,395 | -7,402,000 | 31.7228 | 6,048,240,277 | 2018-03-31 |
| 1893 | 2018-04-20 | 1,926,071,395 | -20,335,272 | 31.8452 | 6,048,240,277 | 2018-03-31 |
| 1894 | 2018-04-19 | 1,946,406,667 | 348,000 | 32.1814 | 6,048,240,277 | 2018-03-31 |
| 1895 | 2018-04-18 | 1,946,058,667 | 210,000 | 32.1756 | 6,048,240,277 | 2018-03-31 |
| 1896 | 2018-04-17 | 1,945,848,667 | -30,000 | 32.1721 | 6,048,240,277 | 2018-03-31 |
| 1897 | 2018-04-16 | 1,945,878,667 | -2,225,000 | 32.1726 | 6,048,240,277 | 2018-03-31 |
| 1898 | 2018-04-13 | 1,948,103,667 | 938,000 | 32.2094 | 6,048,240,277 | 2018-03-31 |
| 1899 | 2018-04-12 | 1,947,165,667 | 768,000 | 32.1939 | 6,048,240,277 | 2018-03-31 |
| 1900 | 2018-04-11 | 1,946,397,667 | 2,118,000 | 32.1812 | 6,048,240,277 | 2018-03-31 |
| 1901 | 2018-04-10 | 1,944,279,667 | -4,899,636 | 32.1462 | 6,048,240,277 | 2018-03-31 |
| 1902 | 2018-04-09 | 1,949,179,303 | 264,000 | 32.2272 | 6,048,240,277 | 2018-03-31 |
| 1903 | 2018-04-06 | 1,948,915,303 | 1,116,000 | 32.2228 | 6,048,240,277 | 2018-03-31 |
| 1904 | 2018-04-04 | 1,947,799,303 | -468,000 | 32.2044 | 6,048,240,277 | 2018-03-31 |
| 1905 | 2018-04-03 | 1,948,267,303 | -121,272 | 32.2121 | 6,048,240,277 | 2018-03-31 |
| 1906 | 2018-03-29 | 1,948,388,575 | -498,000 | 32.2141 | 6,048,240,277 | 2018-02-28 |
| 1907 | 2018-03-28 | 1,948,886,575 | 594,000 | 32.2224 | 6,048,240,277 | 2018-02-28 |
| 1908 | 2018-03-27 | 1,948,292,575 | -990,000 | 32.2126 | 6,048,240,277 | 2018-02-28 |
| 1909 | 2018-03-26 | 1,949,282,575 | -2,484 | 32.2289 | 6,048,240,277 | 2018-02-28 |
| 1910 | 2018-03-23 | 1,949,285,059 | -2,184,000 | 32.2290 | 6,048,240,277 | 2018-02-28 |
| 1911 | 2018-03-22 | 1,951,469,059 | 282,000 | 32.2651 | 6,048,240,277 | 2018-02-28 |
| 1912 | 2018-03-21 | 1,951,187,059 | 365,996 | 32.2604 | 6,048,240,277 | 2018-02-28 |
| 1913 | 2018-03-20 | 1,950,821,063 | -970,998 | 32.2544 | 6,048,240,277 | 2018-02-28 |
| 1914 | 2018-03-19 | 1,951,792,061 | 160,000 | 32.2704 | 6,048,240,277 | 2018-02-28 |
| 1915 | 2018-03-16 | 1,951,632,061 | 608,868 | 32.2678 | 6,048,240,277 | 2018-02-28 |
| 1916 | 2018-03-15 | 1,951,023,193 | -3,248,000 | 32.2577 | 6,048,240,277 | 2018-02-28 |
| 1917 | 2018-03-14 | 1,954,271,193 | -3,332,200 | 32.3114 | 6,048,240,277 | 2018-02-28 |
| 1918 | 2018-03-13 | 1,957,603,393 | -1,194,000 | 32.3665 | 6,048,240,277 | 2018-02-28 |
| 1919 | 2018-03-12 | 1,958,797,393 | -600,000 | 32.3862 | 6,048,240,277 | 2018-02-28 |
| 1920 | 2018-03-09 | 1,959,397,393 | -54,461 | 32.3962 | 6,048,240,277 | 2018-02-28 |
| 1921 | 2018-03-08 | 1,959,451,854 | 32,945 | 32.3971 | 6,048,240,277 | 2018-02-28 |
| 1922 | 2018-03-07 | 1,959,418,909 | 150,000 | 32.3965 | 6,048,240,277 | 2018-02-28 |
| 1923 | 2018-03-06 | 1,959,268,909 | -72,000 | 32.3940 | 6,048,240,277 | 2018-02-28 |
| 1924 | 2018-03-05 | 1,959,340,909 | 1,260,000 | 32.3952 | 6,048,240,277 | 2018-02-28 |
| 1925 | 2018-03-02 | 1,958,080,909 | 1,224,000 | 32.3744 | 6,048,240,277 | 2018-02-28 |
| 1926 | 2018-03-01 | 1,956,856,909 | 768,000 | 32.3542 | 6,048,240,277 | 2018-02-28 |
| 1927 | 2018-02-28 | 1,956,088,909 | 718,000 | 32.3415 | 6,048,240,277 | 2018-02-28 |
| 1928 | 2018-02-27 | 1,955,370,909 | 66,000 | 32.3296 | 6,048,240,277 | 2018-01-31 |
| 1929 | 2018-02-26 | 1,955,304,909 | 978,000 | 32.3285 | 6,048,240,277 | 2018-01-31 |
| 1930 | 2018-02-23 | 1,954,326,909 | 510,000 | 32.3123 | 6,048,240,277 | 2018-01-31 |
| 1931 | 2018-02-22 | 1,953,816,909 | 738,000 | 32.3039 | 6,048,240,277 | 2018-01-31 |
| 1932 | 2018-02-21 | 1,953,078,909 | 504,000 | 32.2917 | 6,048,240,277 | 2018-01-31 |
| 1933 | 2018-02-20 | 1,952,574,909 | 1,110,000 | 32.2834 | 6,048,240,277 | 2018-01-31 |
| 1934 | 2018-02-15 | 1,951,464,909 | 0 | 32.2650 | 6,048,240,277 | 2018-01-31 |
| 1935 | 2018-02-14 | 1,951,464,909 | 1,020,000 | 32.2650 | 6,048,240,277 | 2018-01-31 |
| 1936 | 2018-02-13 | 1,950,444,909 | -3,824,000 | 32.2481 | 6,048,240,277 | 2018-01-31 |
| 1937 | 2018-02-12 | 1,954,268,909 | 1,626,000 | 32.3114 | 6,048,240,277 | 2018-01-31 |
| 1938 | 2018-02-09 | 1,952,642,909 | 570,000 | 32.2845 | 6,048,240,277 | 2018-01-31 |
| 1939 | 2018-02-08 | 1,952,072,909 | 4,254,000 | 32.2751 | 6,048,240,277 | 2018-01-31 |
| 1940 | 2018-02-07 | 1,947,818,909 | -3,225,300 | 32.2047 | 6,048,240,277 | 2018-01-31 |
| 1941 | 2018-02-06 | 1,951,044,209 | -4,977,000 | 32.2580 | 6,048,240,277 | 2018-01-31 |
| 1942 | 2018-02-05 | 1,956,021,209 | 389,500 | 32.3403 | 6,048,240,277 | 2018-01-31 |
| 1943 | 2018-02-02 | 1,955,631,709 | -439,000 | 32.3339 | 6,048,240,277 | 2018-01-31 |
| 1944 | 2018-02-01 | 1,956,070,709 | -1,644,000 | 32.3412 | 6,048,240,277 | 2018-01-31 |
| 1945 | 2018-01-31 | 1,957,714,709 | -236,940 | 32.3683 | 6,048,240,277 | 2018-01-31 |
| 1946 | 2018-01-30 | 1,957,951,649 | 126,000 | 32.3723 | 6,048,240,277 | 2017-12-31 |
| 1947 | 2018-01-29 | 1,957,825,649 | 4,092,637 | 32.3702 | 6,048,240,277 | 2017-12-31 |
| 1948 | 2018-01-26 | 1,953,733,012 | -2,123,516 | 32.3025 | 6,048,240,277 | 2017-12-31 |
| 1949 | 2018-01-25 | 1,955,856,528 | -510,000 | 32.3376 | 6,048,240,277 | 2017-12-31 |
| 1950 | 2018-01-24 | 1,956,366,528 | 632,000 | 32.3460 | 6,048,240,277 | 2017-12-31 |
| 1951 | 2018-01-23 | 1,955,734,528 | 1,644,554 | 32.3356 | 6,048,240,277 | 2017-12-31 |
| 1952 | 2018-01-22 | 1,954,089,974 | 1,218,000 | 32.3084 | 6,048,240,277 | 2017-12-31 |
| 1953 | 2018-01-19 | 1,952,871,974 | 1,422,000 | 32.2883 | 6,048,240,277 | 2017-12-31 |
| 1954 | 2018-01-18 | 1,951,449,974 | -918,000 | 32.2648 | 6,048,240,277 | 2017-12-31 |
| 1955 | 2018-01-17 | 1,952,367,974 | -654,000 | 32.2799 | 6,048,240,277 | 2017-12-31 |
| 1956 | 2018-01-16 | 1,953,021,974 | 198,000 | 32.2907 | 6,048,240,277 | 2017-12-31 |
| 1957 | 2018-01-15 | 1,952,823,974 | 318,000 | 32.2875 | 6,048,240,277 | 2017-12-31 |
| 1958 | 2018-01-12 | 1,952,505,974 | 108,000 | 32.2822 | 6,048,240,277 | 2017-12-31 |
| 1959 | 2018-01-11 | 1,952,397,974 | -276,000 | 32.2804 | 6,048,240,277 | 2017-12-31 |
| 1960 | 2018-01-10 | 1,952,673,974 | 144,000 | 32.2850 | 6,048,240,277 | 2017-12-31 |
| 1961 | 2018-01-09 | 1,952,529,974 | 290,000 | 32.2826 | 6,048,240,277 | 2017-12-31 |
| 1962 | 2018-01-08 | 1,952,239,974 | 960,614 | 32.2778 | 6,048,240,277 | 2017-12-31 |
| 1963 | 2018-01-05 | 1,951,279,360 | 2,400,000 | 32.2619 | 6,048,240,277 | 2017-12-31 |
| 1964 | 2018-01-04 | 1,948,879,360 | -1,020,000 | 32.2223 | 6,048,240,277 | 2017-12-31 |
| 1965 | 2018-01-03 | 1,949,899,360 | 3,566,484 | 32.2391 | 6,048,240,277 | 2017-12-31 |
| 1966 | 2018-01-02 | 1,946,332,876 | -327,714 | 32.1802 | 6,048,240,277 | 2017-12-31 |
| 1967 | 2017-12-29 | 1,946,660,590 | 1,440,000 | 32.1856 | 6,048,240,277 | 2017-11-30 |
| 1968 | 2017-12-28 | 1,945,220,590 | -1,059,516 | 32.1618 | 6,048,240,277 | 2017-11-30 |
| 1969 | 2017-12-27 | 1,946,280,106 | 389,510 | 32.1793 | 6,048,240,277 | 2017-11-30 |
| 1970 | 2017-12-22 | 1,945,890,596 | 0 | 32.1728 | 6,048,240,277 | 2017-11-30 |
| 1971 | 2017-12-21 | 1,945,890,596 | -210,000 | 32.1728 | 6,048,240,277 | 2017-11-30 |
| 1972 | 2017-12-20 | 1,946,100,596 | 192,000 | 32.1763 | 6,048,240,277 | 2017-11-30 |
| 1973 | 2017-12-19 | 1,945,908,596 | 582,000 | 32.1731 | 6,048,240,277 | 2017-11-30 |
| 1974 | 2017-12-18 | 1,945,326,596 | -234,000 | 32.1635 | 6,048,240,277 | 2017-11-30 |
| 1975 | 2017-12-15 | 1,945,560,596 | 826,070 | 32.1674 | 6,048,240,277 | 2017-11-30 |
| 1976 | 2017-12-14 | 1,944,734,526 | 125,000 | 32.1537 | 6,048,240,277 | 2017-11-30 |
| 1977 | 2017-12-13 | 1,944,609,526 | 13,266,750 | 32.1517 | 6,048,240,277 | 2017-11-30 |
| 1978 | 2017-12-12 | 1,931,342,776 | -2,508,489 | 31.9323 | 6,048,240,277 | 2017-11-30 |
| 1979 | 2017-12-11 | 1,933,851,265 | -1,107,000 | 31.9738 | 6,048,240,277 | 2017-11-30 |
| 1980 | 2017-12-08 | 1,934,958,265 | -1,486,000 | 31.9921 | 6,048,240,277 | 2017-11-30 |
| 1981 | 2017-12-07 | 1,936,444,265 | -52,000 | 32.0167 | 6,048,240,277 | 2017-11-30 |
| 1982 | 2017-12-06 | 1,936,496,265 | 40,350,000 | 32.0175 | 6,048,240,277 | 2017-11-30 |
| 1983 | 2017-12-05 | 1,896,146,265 | -402,000 | 31.3504 | 6,048,240,277 | 2017-11-30 |
| 1984 | 2017-12-04 | 1,896,548,265 | 575,527 | 31.3570 | 6,048,240,277 | 2017-11-30 |
| 1985 | 2017-12-01 | 1,895,972,738 | 598,958 | 31.3475 | 6,048,240,277 | 2017-11-30 |
| 1986 | 2017-11-30 | 1,895,373,780 | 1,206,000 | 31.3376 | 6,048,240,277 | 2017-11-30 |
| 1987 | 2017-11-29 | 1,894,167,780 | -66,000 | 31.3177 | 6,048,240,277 | 2017-10-31 |
| 1988 | 2017-11-28 | 1,894,233,780 | 546,000 | 31.3188 | 6,048,240,277 | 2017-10-31 |
| 1989 | 2017-11-27 | 1,893,687,780 | -732,000 | 31.3097 | 6,048,240,277 | 2017-10-31 |
| 1990 | 2017-11-24 | 1,894,419,780 | -1,290,000 | 31.3218 | 6,048,240,277 | 2017-10-31 |
| 1991 | 2017-11-23 | 1,895,709,780 | -192,000 | 31.3432 | 6,048,240,277 | 2017-10-31 |
| 1992 | 2017-11-22 | 1,895,901,780 | 725,998 | 31.3463 | 6,048,240,277 | 2017-10-31 |
| 1993 | 2017-11-21 | 1,895,175,782 | 2,604,000 | 31.3343 | 6,048,240,277 | 2017-10-31 |
| 1994 | 2017-11-20 | 1,892,571,782 | 376,000 | 31.2913 | 6,048,240,277 | 2017-10-31 |
| 1995 | 2017-11-17 | 1,892,195,782 | 486,000 | 31.2851 | 6,048,240,277 | 2017-10-31 |
| 1996 | 2017-11-16 | 1,891,709,782 | 1,308,000 | 31.2770 | 6,048,240,277 | 2017-10-31 |
| 1997 | 2017-11-15 | 1,890,401,782 | 3,395,000 | 31.2554 | 6,048,240,277 | 2017-10-31 |
| 1998 | 2017-11-14 | 1,887,006,782 | 4,426,000 | 31.1993 | 6,048,240,277 | 2017-10-31 |
| 1999 | 2017-11-13 | 1,882,580,782 | -1,032,000 | 31.1261 | 6,048,240,277 | 2017-10-31 |
| 2000 | 2017-11-10 | 1,883,612,782 | 437,872 | 31.1432 | 6,048,240,277 | 2017-10-31 |
| 2001 | 2017-11-09 | 1,883,174,910 | -2,412,000 | 31.1359 | 6,048,240,277 | 2017-10-31 |
| 2002 | 2017-11-08 | 1,885,586,910 | 726,828 | 31.1758 | 6,048,240,277 | 2017-10-31 |
| 2003 | 2017-11-07 | 1,884,860,082 | 420,000 | 31.1638 | 6,048,240,277 | 2017-10-31 |
| 2004 | 2017-11-06 | 1,884,440,082 | -474,000 | 31.1568 | 6,048,240,277 | 2017-10-31 |
| 2005 | 2017-11-03 | 1,884,914,082 | -456,000 | 31.1647 | 6,048,240,277 | 2017-10-31 |
| 2006 | 2017-11-02 | 1,885,370,082 | 24,000 | 31.1722 | 6,048,240,277 | 2017-10-31 |
| 2007 | 2017-11-01 | 1,885,346,082 | -1,374,000 | 31.1718 | 6,048,240,277 | 2017-10-31 |
| 2008 | 2017-10-31 | 1,886,720,082 | 1,896,000 | 31.1945 | 6,048,240,277 | 2017-10-31 |
| 2009 | 2017-10-30 | 1,884,824,082 | 162,000 | 31.1632 | 6,048,240,277 | 2017-10-23 |
| 2010 | 2017-10-27 | 1,884,662,082 | 708,000 | 31.1605 | 6,048,240,277 | 2017-10-23 |
| 2011 | 2017-10-26 | 1,883,954,082 | 192,000 | 31.1488 | 6,048,240,277 | 2017-10-23 |
| 2012 | 2017-10-25 | 1,883,762,082 | -120,000 | 31.1456 | 6,048,240,277 | 2017-10-23 |
| 2013 | 2017-10-24 | 1,883,882,082 | -24,000 | 31.1476 | 6,048,240,277 | 2017-10-23 |
| 2014 | 2017-10-23 | 1,883,906,082 | 1,392,001 | 31.1480 | 6,048,240,277 | 2017-10-23 |
| 2015 | 2017-10-20 | 1,882,514,081 | 876,000 | 30.4173 | 6,188,952,277 | 2017-09-30 |
| 2016 | 2017-10-19 | 1,881,638,081 | 1,812,000 | 30.4032 | 6,188,952,277 | 2017-09-30 |
| 2017 | 2017-10-18 | 1,879,826,081 | -2,912,000 | 30.3739 | 6,188,952,277 | 2017-09-30 |
| 2018 | 2017-10-17 | 1,882,738,081 | 1,878,000 | 30.4210 | 6,188,952,277 | 2017-09-30 |
| 2019 | 2017-10-16 | 1,880,860,081 | 996,000 | 30.3906 | 6,188,952,277 | 2017-09-30 |
| 2020 | 2017-10-13 | 1,879,864,081 | 456,000 | 30.3745 | 6,188,952,277 | 2017-09-30 |
| 2021 | 2017-10-12 | 1,879,408,081 | 1,452,000 | 30.3671 | 6,188,952,277 | 2017-09-30 |
| 2022 | 2017-10-11 | 1,877,956,081 | 372,000 | 30.3437 | 6,188,952,277 | 2017-09-30 |
| 2023 | 2017-10-10 | 1,877,584,081 | 120,899 | 30.3377 | 6,188,952,277 | 2017-09-30 |
| 2024 | 2017-10-09 | 1,877,463,182 | 162,000 | 30.3357 | 6,188,952,277 | 2017-09-30 |
| 2025 | 2017-10-06 | 1,877,301,182 | -162,000 | 30.3331 | 6,188,952,277 | 2017-09-30 |
| 2026 | 2017-10-04 | 1,877,463,182 | 264,000 | 30.3357 | 6,188,952,277 | 2017-09-30 |
| 2027 | 2017-10-03 | 1,877,199,182 | 127,630 | 30.3315 | 6,188,952,277 | 2017-09-30 |
| 2028 | 2017-09-29 | 1,877,071,552 | -1,302,000 | 30.3294 | 6,188,952,277 | 2017-08-31 |
| 2029 | 2017-09-28 | 1,878,373,552 | -204,000 | 30.3504 | 6,188,952,277 | 2017-08-31 |
| 2030 | 2017-09-27 | 1,878,577,552 | 1,472,853 | 30.3537 | 6,188,952,277 | 2017-08-31 |
| 2031 | 2017-09-26 | 1,877,104,699 | -1,390,612 | 30.3299 | 6,188,952,277 | 2017-08-31 |
| 2032 | 2017-09-25 | 1,878,495,311 | -2,034,000 | 30.3524 | 6,188,952,277 | 2017-08-31 |
| 2033 | 2017-09-22 | 1,880,529,311 | 99,587 | 30.3853 | 6,188,952,277 | 2017-08-31 |
| 2034 | 2017-09-21 | 1,880,429,724 | -378,000 | 30.3837 | 6,188,952,277 | 2017-08-31 |
| 2035 | 2017-09-20 | 1,880,807,724 | -2,601,322 | 30.3898 | 6,188,952,277 | 2017-08-31 |
| 2036 | 2017-09-19 | 1,883,409,046 | 888,000 | 30.4318 | 6,188,952,277 | 2017-08-31 |
| 2037 | 2017-09-18 | 1,882,521,046 | 156,000 | 30.4174 | 6,188,952,277 | 2017-08-31 |
| 2038 | 2017-09-15 | 1,882,365,046 | 1,039,302 | 30.4149 | 6,188,952,277 | 2017-08-31 |
| 2039 | 2017-09-14 | 1,881,325,744 | -600,000 | 30.3981 | 6,188,952,277 | 2017-08-31 |
| 2040 | 2017-09-13 | 1,881,925,744 | -3,072,789 | 30.4078 | 6,188,952,277 | 2017-08-31 |
| 2041 | 2017-09-12 | 1,884,998,533 | -2,564,599 | 30.4575 | 6,188,952,277 | 2017-08-31 |
| 2042 | 2017-09-11 | 1,887,563,132 | -19,758,000 | 30.4989 | 6,188,952,277 | 2017-08-31 |
| 2043 | 2017-09-08 | 1,907,321,132 | -2,874,000 | 30.8182 | 6,188,952,277 | 2017-08-31 |
| 2044 | 2017-09-07 | 1,910,195,132 | -3,072,000 | 30.8646 | 6,188,952,277 | 2017-08-31 |
| 2045 | 2017-09-06 | 1,913,267,132 | -3,552,000 | 30.9142 | 6,188,952,277 | 2017-08-31 |
| 2046 | 2017-09-05 | 1,916,819,132 | -2,338,548 | 30.9716 | 6,188,952,277 | 2017-08-31 |
| 2047 | 2017-09-04 | 1,919,157,680 | -216,000 | 31.0094 | 6,188,952,277 | 2017-08-31 |
| 2048 | 2017-09-01 | 1,919,373,680 | -1,482,000 | 31.0129 | 6,188,952,277 | 2017-08-31 |
| 2049 | 2017-08-31 | 1,920,855,680 | -402,000 | 31.0368 | 6,188,952,277 | 2017-08-31 |
| 2050 | 2017-08-30 | 1,921,257,680 | -632,452 | 31.0433 | 6,188,952,277 | 2017-07-31 |
| 2051 | 2017-08-29 | 1,921,890,132 | -672,000 | 31.0536 | 6,188,952,277 | 2017-07-31 |
| 2052 | 2017-08-28 | 1,922,562,132 | -1,620,000 | 31.0644 | 6,188,952,277 | 2017-07-31 |
| 2053 | 2017-08-25 | 1,924,182,132 | 324,000 | 31.0906 | 6,188,952,277 | 2017-07-31 |
| 2054 | 2017-08-24 | 1,923,858,132 | 235,180 | 31.0854 | 6,188,952,277 | 2017-07-31 |
| 2055 | 2017-08-23 | 1,923,622,952 | 0 | 31.0816 | 6,188,952,277 | 2017-07-31 |
| 2056 | 2017-08-22 | 1,923,622,952 | -792,000 | 31.0816 | 6,188,952,277 | 2017-07-31 |
| 2057 | 2017-08-21 | 1,924,414,952 | 666,000 | 31.0944 | 6,188,952,277 | 2017-07-31 |
| 2058 | 2017-08-18 | 1,923,748,952 | -1,015,180 | 31.0836 | 6,188,952,277 | 2017-07-31 |
| 2059 | 2017-08-17 | 1,924,764,132 | -2,139,704 | 31.1000 | 6,188,952,277 | 2017-07-31 |
| 2060 | 2017-08-16 | 1,926,903,836 | 222,000 | 31.1346 | 6,188,952,277 | 2017-07-31 |
| 2061 | 2017-08-15 | 1,926,681,836 | -5,808,000 | 31.1310 | 6,188,952,277 | 2017-07-31 |
| 2062 | 2017-08-14 | 1,932,489,836 | 274,000 | 31.2248 | 6,188,952,277 | 2017-07-31 |
| 2063 | 2017-08-11 | 1,932,215,836 | -803,840 | 31.2204 | 6,188,952,277 | 2017-07-31 |
| 2064 | 2017-08-10 | 1,933,019,676 | -932,415 | 31.2334 | 6,188,952,277 | 2017-07-31 |
| 2065 | 2017-08-09 | 1,933,952,091 | 1,521,000 | 31.2485 | 6,188,952,277 | 2017-07-31 |
| 2066 | 2017-08-08 | 1,932,431,091 | -1,440,000 | 31.2239 | 6,188,952,277 | 2017-07-31 |
| 2067 | 2017-08-07 | 1,933,871,091 | -8,124,000 | 31.2471 | 6,188,952,277 | 2017-07-31 |
| 2068 | 2017-08-04 | 1,941,995,091 | -188,373 | 31.3784 | 6,188,952,277 | 2017-07-31 |
| 2069 | 2017-08-03 | 1,942,183,464 | -9,948,000 | 31.3815 | 6,188,952,277 | 2017-07-31 |
| 2070 | 2017-08-02 | 1,952,131,464 | 1,614,000 | 31.5422 | 6,188,952,277 | 2017-07-31 |
| 2071 | 2017-08-01 | 1,950,517,464 | 531,000 | 31.5161 | 6,188,952,277 | 2017-07-31 |
| 2072 | 2017-07-31 | 1,949,986,464 | -91,183 | 31.5075 | 6,188,952,277 | 2017-07-31 |
| 2073 | 2017-07-28 | 1,950,077,647 | -4,894,398 | 31.5090 | 6,188,952,277 | 2017-06-30 |
| 2074 | 2017-07-27 | 1,954,972,045 | 54,000 | 31.5881 | 6,188,952,277 | 2017-06-30 |
| 2075 | 2017-07-26 | 1,954,918,045 | -174,000 | 31.5872 | 6,188,952,277 | 2017-06-30 |
| 2076 | 2017-07-25 | 1,955,092,045 | -204,000 | 31.5900 | 6,188,952,277 | 2017-06-30 |
| 2077 | 2017-07-24 | 1,955,296,045 | -397,000 | 31.5933 | 6,188,952,277 | 2017-06-30 |
| 2078 | 2017-07-21 | 1,955,693,045 | -1,488,000 | 31.5997 | 6,188,952,277 | 2017-06-30 |
| 2079 | 2017-07-20 | 1,957,181,045 | 678,000 | 31.6238 | 6,188,952,277 | 2017-06-30 |
| 2080 | 2017-07-19 | 1,956,503,045 | -1,909,602 | 31.6128 | 6,188,952,277 | 2017-06-30 |
| 2081 | 2017-07-18 | 1,958,412,647 | -1,788,000 | 31.6437 | 6,188,952,277 | 2017-06-30 |
| 2082 | 2017-07-17 | 1,960,200,647 | -602,911 | 31.6726 | 6,188,952,277 | 2017-06-30 |
| 2083 | 2017-07-14 | 1,960,803,558 | -174,000 | 31.6823 | 6,188,952,277 | 2017-06-30 |
| 2084 | 2017-07-13 | 1,960,977,558 | -38,000 | 31.6851 | 6,188,952,277 | 2017-06-30 |
| 2085 | 2017-07-12 | 1,961,015,558 | 185,000 | 31.6857 | 6,188,952,277 | 2017-06-30 |
| 2086 | 2017-07-11 | 1,960,830,558 | -1,302,000 | 31.6828 | 6,188,952,277 | 2017-06-30 |
| 2087 | 2017-07-10 | 1,962,132,558 | -186,000 | 31.7038 | 6,188,952,277 | 2017-06-30 |
| 2088 | 2017-07-07 | 1,962,318,558 | -588,000 | 31.7068 | 6,188,952,277 | 2017-06-30 |
| 2089 | 2017-07-06 | 1,962,906,558 | -115,406 | 31.7163 | 6,188,952,277 | 2017-06-30 |
| 2090 | 2017-07-05 | 1,963,021,964 | 1,010,000 | 31.7182 | 6,188,952,277 | 2017-06-30 |
| 2091 | 2017-07-04 | 1,962,011,964 | -2,444,000 | 31.7018 | 6,188,952,277 | 2017-06-30 |
| 2092 | 2017-07-03 | 1,964,455,964 | 264,000 | 31.7413 | 6,188,952,277 | 2017-06-30 |
| 2093 | 2017-06-30 | 1,964,191,964 | 708,000 | 31.7371 | 6,188,952,277 | 2017-06-30 |
| 2094 | 2017-06-29 | 1,963,483,964 | -96,000 | 31.7256 | 6,188,952,277 | 2017-05-31 |
| 2095 | 2017-06-28 | 1,963,579,964 | -672,000 | 31.7272 | 6,188,952,277 | 2017-05-31 |
| 2096 | 2017-06-27 | 1,964,251,964 | -2,478,000 | 31.7380 | 6,188,952,277 | 2017-05-31 |
| 2097 | 2017-06-26 | 1,966,729,964 | -19,010 | 31.7781 | 6,188,952,277 | 2017-05-31 |
| 2098 | 2017-06-23 | 1,966,748,974 | -1,494,000 | 31.7784 | 6,188,952,277 | 2017-05-31 |
| 2099 | 2017-06-22 | 1,968,242,974 | -3,540,000 | 31.8025 | 6,188,952,277 | 2017-05-31 |
| 2100 | 2017-06-21 | 1,971,782,974 | 714,000 | 31.8597 | 6,188,952,277 | 2017-05-31 |
| 2101 | 2017-06-20 | 1,971,068,974 | 186,000 | 31.8482 | 6,188,952,277 | 2017-05-31 |
| 2102 | 2017-06-19 | 1,970,882,974 | 126,000 | 31.8452 | 6,188,952,277 | 2017-05-31 |
| 2103 | 2017-06-16 | 1,970,756,974 | 676,520 | 31.8431 | 6,188,952,277 | 2017-05-31 |
| 2104 | 2017-06-15 | 1,970,080,454 | 996,000 | 31.8322 | 6,188,952,277 | 2017-05-31 |
| 2105 | 2017-06-14 | 1,969,084,454 | 2,291,120 | 31.8161 | 6,188,952,277 | 2017-05-31 |
| 2106 | 2017-06-13 | 1,966,793,334 | -235,867 | 31.7791 | 6,188,952,277 | 2017-05-31 |
| 2107 | 2017-06-12 | 1,967,029,201 | 420,000 | 31.7829 | 6,188,952,277 | 2017-05-31 |
| 2108 | 2017-06-09 | 1,966,609,201 | 827,747 | 31.7761 | 6,188,952,277 | 2017-05-31 |
| 2109 | 2017-06-08 | 1,965,781,454 | 528,000 | 31.7628 | 6,188,952,277 | 2017-05-31 |
| 2110 | 2017-06-07 | 1,965,253,454 | 1,236,000 | 31.7542 | 6,188,952,277 | 2017-05-31 |
| 2111 | 2017-06-06 | 1,964,017,454 | 1,944,000 | 31.7342 | 6,188,952,277 | 2017-05-31 |
| 2112 | 2017-06-05 | 1,962,073,454 | 1,080,598 | 31.7028 | 6,188,952,277 | 2017-05-31 |
| 2113 | 2017-06-02 | 1,960,992,856 | 1,710,000 | 31.6854 | 6,188,952,277 | 2017-05-31 |
| 2114 | 2017-06-01 | 1,959,282,856 | 2,006,999 | 31.6577 | 6,188,952,277 | 2017-05-31 |
| 2115 | 2017-05-31 | 1,957,275,857 | -282,000 | 31.6253 | 6,188,952,277 | 2017-05-31 |
| 2116 | 2017-05-29 | 1,957,557,857 | 486,000 | 31.6299 | 6,188,952,277 | 2017-04-30 |
| 2117 | 2017-05-26 | 1,957,071,857 | 1,126,527 | 31.6220 | 6,188,952,277 | 2017-04-30 |
| 2118 | 2017-05-25 | 1,955,945,330 | 1,593,627 | 31.6038 | 6,188,952,277 | 2017-04-30 |
| 2119 | 2017-05-24 | 1,954,351,703 | -1,344,000 | 31.5781 | 6,188,952,277 | 2017-04-30 |
| 2120 | 2017-05-23 | 1,955,695,703 | 495,728 | 31.5998 | 6,188,952,277 | 2017-04-30 |
| 2121 | 2017-05-22 | 1,955,199,975 | 2,472,000 | 31.5918 | 6,188,952,277 | 2017-04-30 |
| 2122 | 2017-05-19 | 1,952,727,975 | -984,000 | 31.5518 | 6,188,952,277 | 2017-04-30 |
| 2123 | 2017-05-18 | 1,953,711,975 | -144,000 | 31.5677 | 6,188,952,277 | 2017-04-30 |
| 2124 | 2017-05-17 | 1,953,855,975 | -1,022,816 | 31.5701 | 6,188,952,277 | 2017-04-30 |
| 2125 | 2017-05-16 | 1,954,878,791 | 1,312,816 | 31.5866 | 6,188,952,277 | 2017-04-30 |
| 2126 | 2017-05-15 | 1,953,565,975 | 298,390 | 31.5654 | 6,188,952,277 | 2017-04-30 |
| 2127 | 2017-05-12 | 1,953,267,585 | 10,504,000 | 31.5606 | 6,188,952,277 | 2017-04-30 |
| 2128 | 2017-05-11 | 1,942,763,585 | -1,152,000 | 31.3908 | 6,188,952,277 | 2017-04-30 |
| 2129 | 2017-05-10 | 1,943,915,585 | -1,360,000 | 31.4094 | 6,188,952,277 | 2017-04-30 |
| 2130 | 2017-05-09 | 1,945,275,585 | -666,000 | 31.4314 | 6,188,952,277 | 2017-04-30 |
| 2131 | 2017-05-08 | 1,945,941,585 | 2,876,594 | 31.4422 | 6,188,952,277 | 2017-04-30 |
| 2132 | 2017-05-05 | 1,943,064,991 | 4,242,000 | 31.3957 | 6,188,952,277 | 2017-04-30 |
| 2133 | 2017-05-04 | 1,938,822,991 | -672,000 | 31.3272 | 6,188,952,277 | 2017-04-30 |
| 2134 | 2017-05-02 | 1,939,494,991 | 462,000 | 31.3380 | 6,188,952,277 | 2017-04-30 |
| 2135 | 2017-04-28 | 1,939,032,991 | 2,742,000 | 31.3306 | 6,188,952,277 | 2017-04-28 |
| 2136 | 2017-04-27 | 1,936,290,991 | 216,000 | 31.3009 | 6,186,051,094 | 2017-04-26 |
| 2137 | 2017-04-26 | 1,936,074,991 | -1,068,000 | 31.2974 | 6,186,051,094 | 2017-04-26 |
| 2138 | 2017-04-25 | 1,937,142,991 | -2,043,999 | 31.3814 | 6,172,892,344 | 2017-03-31 |
| 2139 | 2017-04-24 | 1,939,186,990 | -4,994,000 | 31.4146 | 6,172,892,344 | 2017-03-31 |
| 2140 | 2017-04-21 | 1,944,180,990 | -4,226,812 | 31.4955 | 6,172,892,344 | 2017-03-31 |
| 2141 | 2017-04-20 | 1,948,407,802 | -9,246,000 | 31.5639 | 6,172,892,344 | 2017-03-31 |
| 2142 | 2017-04-19 | 1,957,653,802 | 600,000 | 31.7137 | 6,172,892,344 | 2017-03-31 |
| 2143 | 2017-04-18 | 1,957,053,802 | -2,880,000 | 31.7040 | 6,172,892,344 | 2017-03-31 |
| 2144 | 2017-04-13 | 1,959,933,802 | -2,607,000 | 31.7507 | 6,172,892,344 | 2017-03-31 |
| 2145 | 2017-04-12 | 1,962,540,802 | -2,676,000 | 31.7929 | 6,172,892,344 | 2017-03-31 |
| 2146 | 2017-04-11 | 1,965,216,802 | 2,200,000 | 31.8362 | 6,172,892,344 | 2017-03-31 |
| 2147 | 2017-04-10 | 1,963,016,802 | -899,311 | 31.8006 | 6,172,892,344 | 2017-03-31 |
| 2148 | 2017-04-07 | 1,963,916,113 | 174,000 | 31.8152 | 6,172,892,344 | 2017-03-31 |
| 2149 | 2017-04-06 | 1,963,742,113 | 4,686,000 | 31.8123 | 6,172,892,344 | 2017-03-31 |
| 2150 | 2017-04-05 | 1,959,056,113 | 6,108,000 | 31.7364 | 6,172,892,344 | 2017-03-31 |
| 2151 | 2017-04-03 | 1,952,948,113 | -3,705,252 | 31.6375 | 6,172,892,344 | 2017-03-31 |
| 2152 | 2017-03-31 | 1,956,653,365 | 3,462,000 | 31.6975 | 6,172,892,344 | 2017-03-31 |
| 2153 | 2017-03-30 | 1,953,191,365 | 5,652,000 | 31.6414 | 6,172,892,344 | 2017-02-28 |
| 2154 | 2017-03-29 | 1,947,539,365 | 8,757,891 | 31.5499 | 6,172,892,344 | 2017-02-28 |
| 2155 | 2017-03-28 | 1,938,781,474 | 4,050,000 | 31.4080 | 6,172,892,344 | 2017-02-28 |
| 2156 | 2017-03-27 | 1,934,731,474 | -16,380,000 | 31.3424 | 6,172,892,344 | 2017-02-28 |
| 2157 | 2017-03-24 | 1,951,111,474 | -348,000 | 31.6077 | 6,172,892,344 | 2017-02-28 |
| 2158 | 2017-03-23 | 1,951,459,474 | 10,710,000 | 31.6134 | 6,172,892,344 | 2017-02-28 |
| 2159 | 2017-03-22 | 1,940,749,474 | 16,702,000 | 31.4399 | 6,172,892,344 | 2017-02-28 |
| 2160 | 2017-03-21 | 1,924,047,474 | 162,000 | 31.1693 | 6,172,892,344 | 2017-02-28 |
| 2161 | 2017-03-20 | 1,923,885,474 | -1,027,000 | 31.1667 | 6,172,892,344 | 2017-02-28 |
| 2162 | 2017-03-17 | 1,924,912,474 | -3,374,000 | 31.1833 | 6,172,892,344 | 2017-02-28 |
| 2163 | 2017-03-16 | 1,928,286,474 | 2,561,999 | 31.2380 | 6,172,892,344 | 2017-02-28 |
| 2164 | 2017-03-15 | 1,925,724,475 | 9,233,594 | 31.1965 | 6,172,892,344 | 2017-02-28 |
| 2165 | 2017-03-14 | 1,916,490,881 | -6,879,000 | 31.0469 | 6,172,892,344 | 2017-02-28 |
| 2166 | 2017-03-13 | 1,923,369,881 | -1,444,000 | 31.1583 | 6,172,892,344 | 2017-02-28 |
| 2167 | 2017-03-10 | 1,924,813,881 | -156,000 | 31.1817 | 6,172,892,344 | 2017-02-28 |
| 2168 | 2017-03-09 | 1,924,969,881 | 1,974,000 | 31.1842 | 6,172,892,344 | 2017-02-28 |
| 2169 | 2017-03-08 | 1,922,995,881 | 2,381,000 | 31.1523 | 6,172,892,344 | 2017-02-28 |
| 2170 | 2017-03-07 | 1,920,614,881 | -1,261,700 | 31.1137 | 6,172,892,344 | 2017-02-28 |
| 2171 | 2017-03-06 | 1,921,876,581 | 30,000 | 31.1341 | 6,172,892,344 | 2017-02-28 |
| 2172 | 2017-03-03 | 1,921,846,581 | -1,092,000 | 31.1336 | 6,172,892,344 | 2017-02-28 |
| 2173 | 2017-03-02 | 1,922,938,581 | -1,926,000 | 31.1513 | 6,172,892,344 | 2017-02-28 |
| 2174 | 2017-03-01 | 1,924,864,581 | 3,638,000 | 31.1825 | 6,172,892,344 | 2017-02-28 |
| 2175 | 2017-02-28 | 1,921,226,581 | -772,500 | 31.1236 | 6,172,892,344 | 2017-02-28 |
| 2176 | 2017-02-27 | 1,921,999,081 | 2,514,000 | 31.1361 | 6,172,892,344 | 2017-01-31 |
| 2177 | 2017-02-24 | 1,919,485,081 | -5,530,000 | 31.0954 | 6,172,892,344 | 2017-01-31 |
| 2178 | 2017-02-23 | 1,925,015,081 | -1,338,000 | 31.1850 | 6,172,892,344 | 2017-01-31 |
| 2179 | 2017-02-22 | 1,926,353,081 | 1,826,000 | 31.2067 | 6,172,892,344 | 2017-01-31 |
| 2180 | 2017-02-21 | 1,924,527,081 | 2,256,000 | 31.1771 | 6,172,892,344 | 2017-01-31 |
| 2181 | 2017-02-20 | 1,922,271,081 | 741,792 | 31.1405 | 6,172,892,344 | 2017-01-31 |
| 2182 | 2017-02-17 | 1,921,529,289 | 912,297 | 31.1285 | 6,172,892,344 | 2017-01-31 |
| 2183 | 2017-02-16 | 1,920,616,992 | -24,000 | 31.1137 | 6,172,892,344 | 2017-01-31 |
| 2184 | 2017-02-15 | 1,920,640,992 | 2,580,000 | 31.1141 | 6,172,892,344 | 2017-01-31 |
| 2185 | 2017-02-14 | 1,918,060,992 | 5,172,000 | 31.0723 | 6,172,892,344 | 2017-01-31 |
| 2186 | 2017-02-13 | 1,912,888,992 | 4,744,000 | 30.9885 | 6,172,892,344 | 2017-01-31 |
| 2187 | 2017-02-10 | 1,908,144,992 | 882,000 | 30.9117 | 6,172,892,344 | 2017-01-31 |
| 2188 | 2017-02-09 | 1,907,262,992 | -234,000 | 30.8974 | 6,172,892,344 | 2017-01-31 |
| 2189 | 2017-02-08 | 1,907,496,992 | -264,000 | 30.9012 | 6,172,892,344 | 2017-01-31 |
| 2190 | 2017-02-07 | 1,907,760,992 | 6,700 | 30.9055 | 6,172,892,344 | 2017-01-31 |
| 2191 | 2017-02-06 | 1,907,754,292 | -3,606,000 | 30.9054 | 6,172,892,344 | 2017-01-31 |
| 2192 | 2017-02-03 | 1,911,360,292 | -730,812 | 30.9638 | 6,172,892,344 | 2017-01-31 |
| 2193 | 2017-02-02 | 1,912,091,104 | 6,000 | 30.9756 | 6,172,892,344 | 2017-01-31 |
| 2194 | 2017-02-01 | 1,912,085,104 | 2,544,000 | 30.9755 | 6,172,892,344 | 2017-01-31 |
| 2195 | 2017-01-27 | 1,909,541,104 | 0 | 30.9343 | 6,172,892,344 | 2016-12-31 |
| 2196 | 2017-01-26 | 1,909,541,104 | 1,992,000 | 30.9343 | 6,172,892,344 | 2016-12-31 |
| 2197 | 2017-01-25 | 1,907,549,104 | -180,000 | 30.9020 | 6,172,892,344 | 2016-12-31 |
| 2198 | 2017-01-24 | 1,907,729,104 | -1,860,000 | 30.9049 | 6,172,892,344 | 2016-12-31 |
| 2199 | 2017-01-23 | 1,909,589,104 | 1,320,297 | 30.9351 | 6,172,892,344 | 2016-12-31 |
| 2200 | 2017-01-20 | 1,908,268,807 | -2,718,000 | 30.9137 | 6,172,892,344 | 2016-12-31 |
| 2201 | 2017-01-19 | 1,910,986,807 | 2,562,000 | 30.9577 | 6,172,892,344 | 2016-12-31 |
| 2202 | 2017-01-18 | 1,908,424,807 | 702,000 | 30.9162 | 6,172,892,344 | 2016-12-31 |
| 2203 | 2017-01-17 | 1,907,722,807 | -156,000 | 30.9048 | 6,172,892,344 | 2016-12-31 |
| 2204 | 2017-01-16 | 1,907,878,807 | 864,000 | 30.9074 | 6,172,892,344 | 2016-12-31 |
| 2205 | 2017-01-13 | 1,907,014,807 | -389,406 | 30.8934 | 6,172,892,344 | 2016-12-31 |
| 2206 | 2017-01-12 | 1,907,404,213 | 3,294,000 | 30.8997 | 6,172,892,344 | 2016-12-31 |
| 2207 | 2017-01-11 | 1,904,110,213 | 6,000 | 30.8463 | 6,172,892,344 | 2016-12-31 |
| 2208 | 2017-01-10 | 1,904,104,213 | 5,289,041 | 30.8462 | 6,172,892,344 | 2016-12-31 |
| 2209 | 2017-01-09 | 1,898,815,172 | 2,143,294 | 30.7605 | 6,172,892,344 | 2016-12-31 |
| 2210 | 2017-01-06 | 1,896,671,878 | 1,489,400 | 30.7258 | 6,172,892,344 | 2016-12-31 |
| 2211 | 2017-01-05 | 1,895,182,478 | 681,000 | 30.7017 | 6,172,892,344 | 2016-12-31 |
| 2212 | 2017-01-04 | 1,894,501,478 | -5,811,000 | 30.6907 | 6,172,892,344 | 2016-12-31 |
| 2213 | 2017-01-03 | 1,900,312,478 | -254,000 | 30.7848 | 6,172,892,344 | 2016-12-31 |
| 2214 | 2016-12-30 | 1,900,566,478 | -2,398,796 | 30.7889 | 6,172,892,344 | 2016-11-30 |
| 2215 | 2016-12-29 | 1,902,965,274 | -3,806,000 | 30.8278 | 6,172,892,344 | 2016-11-30 |
| 2216 | 2016-12-28 | 1,906,771,274 | -402,000 | 30.8894 | 6,172,892,344 | 2016-11-30 |
| 2217 | 2016-12-23 | 1,907,173,274 | -882,000 | 30.8959 | 6,172,892,344 | 2016-11-30 |
| 2218 | 2016-12-22 | 1,908,055,274 | -354,000 | 30.9102 | 6,172,892,344 | 2016-11-30 |
| 2219 | 2016-12-21 | 1,908,409,274 | 870,000 | 30.9160 | 6,172,892,344 | 2016-11-30 |
| 2220 | 2016-12-20 | 1,907,539,274 | -567,461 | 30.9019 | 6,172,892,344 | 2016-11-30 |
| 2221 | 2016-12-19 | 1,908,106,735 | -1,242,000 | 30.9111 | 6,172,892,344 | 2016-11-30 |
| 2222 | 2016-12-16 | 1,909,348,735 | -1,086,000 | 30.9312 | 6,172,892,344 | 2016-11-30 |
| 2223 | 2016-12-15 | 1,910,434,735 | -7,505 | 30.9488 | 6,172,892,344 | 2016-11-30 |
| 2224 | 2016-12-14 | 1,910,442,240 | -534,000 | 30.9489 | 6,172,892,344 | 2016-11-30 |
| 2225 | 2016-12-13 | 1,910,976,240 | 2,260,594 | 30.9576 | 6,172,892,344 | 2016-11-30 |
| 2226 | 2016-12-12 | 1,908,715,646 | 3,978,000 | 30.9209 | 6,172,892,344 | 2016-11-30 |
| 2227 | 2016-12-09 | 1,904,737,646 | 3,528,000 | 30.8565 | 6,172,892,344 | 2016-11-30 |
| 2228 | 2016-12-08 | 1,901,209,646 | 2,250,000 | 30.7993 | 6,172,892,344 | 2016-11-30 |
| 2229 | 2016-12-07 | 1,898,959,646 | 5,748,000 | 30.7629 | 6,172,892,344 | 2016-11-30 |
| 2230 | 2016-12-06 | 1,893,211,646 | -4,322,000 | 30.6698 | 6,172,892,344 | 2016-11-30 |
| 2231 | 2016-12-05 | 1,897,533,646 | -666,000 | 30.7398 | 6,172,892,344 | 2016-11-30 |
| 2232 | 2016-12-02 | 1,898,199,646 | -4,770,000 | 30.7506 | 6,172,892,344 | 2016-11-30 |
| 2233 | 2016-12-01 | 1,902,969,646 | -17,221,406 | 30.8278 | 6,172,892,344 | 2016-11-30 |
| 2234 | 2016-11-30 | 1,920,191,052 | -17,922,000 | 31.1068 | 6,172,892,344 | 2016-11-30 |
| 2235 | 2016-11-29 | 1,938,113,052 | -12,436,000 | 31.3972 | 6,172,892,344 | 2016-11-04 |
| 2236 | 2016-11-28 | 1,950,549,052 | -1,520,000 | 31.5986 | 6,172,892,344 | 2016-11-04 |
| 2237 | 2016-11-25 | 1,952,069,052 | -1,152,000 | 31.6232 | 6,172,892,344 | 2016-11-04 |
| 2238 | 2016-11-24 | 1,953,221,052 | -1,970,000 | 31.6419 | 6,172,892,344 | 2016-11-04 |
| 2239 | 2016-11-23 | 1,955,191,052 | 834,000 | 31.6738 | 6,172,892,344 | 2016-11-04 |
| 2240 | 2016-11-22 | 1,954,357,052 | -204,000 | 31.6603 | 6,172,892,344 | 2016-11-04 |
| 2241 | 2016-11-21 | 1,954,561,052 | -2,454,000 | 31.6636 | 6,172,892,344 | 2016-11-04 |
| 2242 | 2016-11-18 | 1,957,015,052 | -168,000 | 31.7034 | 6,172,892,344 | 2016-11-04 |
| 2243 | 2016-11-17 | 1,957,183,052 | -696,000 | 31.7061 | 6,172,892,344 | 2016-11-04 |
| 2244 | 2016-11-16 | 1,957,879,052 | -1,218,000 | 31.7174 | 6,172,892,344 | 2016-11-04 |
| 2245 | 2016-11-15 | 1,959,097,052 | -4,326,000 | 31.7371 | 6,172,892,344 | 2016-11-04 |
| 2246 | 2016-11-14 | 1,963,423,052 | -2,010,000 | 31.8072 | 6,172,892,344 | 2016-11-04 |
| 2247 | 2016-11-11 | 1,965,433,052 | 726,000 | 31.8397 | 6,172,892,344 | 2016-11-04 |
| 2248 | 2016-11-10 | 1,964,707,052 | -546,000 | 31.8280 | 6,172,892,344 | 2016-11-04 |
| 2249 | 2016-11-09 | 1,965,253,052 | -1,620,000 | 31.8368 | 6,172,892,344 | 2016-11-04 |
| 2250 | 2016-11-08 | 1,966,873,052 | 2,160,000 | 31.8631 | 6,172,892,344 | 2016-11-04 |
| 2251 | 2016-11-07 | 1,964,713,052 | -546,000 | 31.8281 | 6,172,892,344 | 2016-11-04 |
| 2252 | 2016-11-04 | 1,965,259,052 | 308,000 | 31.8369 | 6,172,892,344 | 2016-11-04 |
| 2253 | 2016-11-03 | 1,964,951,052 | 1,062,000 | 31.5140 | 6,235,178,344 | 2016-10-31 |
| 2254 | 2016-11-02 | 1,963,889,052 | 10,206,000 | 31.4969 | 6,235,178,344 | 2016-10-31 |
| 2255 | 2016-11-01 | 1,953,683,052 | -3,329,703 | 31.3332 | 6,235,178,344 | 2016-10-31 |
| 2256 | 2016-10-31 | 1,957,012,755 | 1,086,000 | 31.3866 | 6,235,178,344 | 2016-10-31 |
| 2257 | 2016-10-28 | 1,955,926,755 | -732,000 | 31.3692 | 6,235,178,344 | 2016-09-30 |
| 2258 | 2016-10-27 | 1,956,658,755 | 1,424,000 | 31.3810 | 6,235,178,344 | 2016-09-30 |
| 2259 | 2016-10-26 | 1,955,234,755 | 282,000 | 31.3581 | 6,235,178,344 | 2016-09-30 |
| 2260 | 2016-10-25 | 1,954,952,755 | 1,482,000 | 31.3536 | 6,235,178,344 | 2016-09-30 |
| 2261 | 2016-10-24 | 1,953,470,755 | 2,508,000 | 31.3298 | 6,235,178,344 | 2016-09-30 |
| 2262 | 2016-10-21 | 1,950,962,755 | 0 | 31.2896 | 6,235,178,344 | 2016-09-30 |
| 2263 | 2016-10-20 | 1,950,962,755 | 3,412,000 | 31.2896 | 6,235,178,344 | 2016-09-30 |
| 2264 | 2016-10-19 | 1,947,550,755 | 3,474,693 | 31.2349 | 6,235,178,344 | 2016-09-30 |
| 2265 | 2016-10-18 | 1,944,076,062 | 2,838,000 | 31.1792 | 6,235,178,344 | 2016-09-30 |
| 2266 | 2016-10-17 | 1,941,238,062 | -5,766,000 | 31.1336 | 6,235,178,344 | 2016-09-30 |
| 2267 | 2016-10-14 | 1,947,004,062 | -204,000 | 31.2261 | 6,235,178,344 | 2016-09-30 |
| 2268 | 2016-10-13 | 1,947,208,062 | 3,006,000 | 31.2294 | 6,235,178,344 | 2016-09-30 |
| 2269 | 2016-10-12 | 1,944,202,062 | 10,228,000 | 31.1812 | 6,235,178,344 | 2016-09-30 |
| 2270 | 2016-10-11 | 1,933,974,062 | 1,470,000 | 31.0171 | 6,235,178,344 | 2016-09-30 |
| 2271 | 2016-10-07 | 1,932,504,062 | -4,427,703 | 30.9936 | 6,235,178,344 | 2016-09-30 |
| 2272 | 2016-10-06 | 1,936,931,765 | -1,464,000 | 31.0646 | 6,235,178,344 | 2016-09-30 |
| 2273 | 2016-10-05 | 1,938,395,765 | 630,000 | 31.0881 | 6,235,178,344 | 2016-09-30 |
| 2274 | 2016-10-04 | 1,937,765,765 | -3,054,000 | 31.0780 | 6,235,178,344 | 2016-09-30 |
| 2275 | 2016-10-03 | 1,940,819,765 | 2,106,000 | 31.1269 | 6,235,178,344 | 2016-09-30 |
| 2276 | 2016-09-30 | 1,938,713,765 | -3,996,000 | 31.0932 | 6,235,178,344 | 2016-09-30 |
| 2277 | 2016-09-29 | 1,942,709,765 | -8,310,000 | 31.1572 | 6,235,178,344 | 2016-08-31 |
| 2278 | 2016-09-28 | 1,951,019,765 | -6,654,000 | 31.2905 | 6,235,178,344 | 2016-08-31 |
| 2279 | 2016-09-27 | 1,957,673,765 | -3,720,000 | 31.3972 | 6,235,178,344 | 2016-08-31 |
| 2280 | 2016-09-26 | 1,961,393,765 | 216,000 | 31.4569 | 6,235,178,344 | 2016-08-31 |
| 2281 | 2016-09-23 | 1,961,177,765 | -2,442,000 | 31.4534 | 6,235,178,344 | 2016-08-31 |
| 2282 | 2016-09-22 | 1,963,619,765 | -7,658,000 | 31.4926 | 6,235,178,344 | 2016-08-31 |
| 2283 | 2016-09-21 | 1,971,277,765 | -13,921,758 | 31.6154 | 6,235,178,344 | 2016-08-31 |
| 2284 | 2016-09-20 | 1,985,199,523 | -1,672,000 | 31.8387 | 6,235,178,344 | 2016-08-31 |
| 2285 | 2016-09-19 | 1,986,871,523 | -4,344,000 | 31.8655 | 6,235,178,344 | 2016-08-31 |
| 2286 | 2016-09-15 | 1,991,215,523 | -798,000 | 31.9352 | 6,235,178,344 | 2016-08-31 |
| 2287 | 2016-09-14 | 1,992,013,523 | 648,000 | 31.9480 | 6,235,178,344 | 2016-08-31 |
| 2288 | 2016-09-13 | 1,991,365,523 | -7,026,000 | 31.9376 | 6,235,178,344 | 2016-08-31 |
| 2289 | 2016-09-12 | 1,998,391,523 | 198,297 | 32.0503 | 6,235,178,344 | 2016-08-31 |
| 2290 | 2016-09-09 | 1,998,193,226 | -2,484,000 | 32.0471 | 6,235,178,344 | 2016-08-31 |
| 2291 | 2016-09-08 | 2,000,677,226 | -1,182,000 | 32.0869 | 6,235,178,344 | 2016-08-31 |
| 2292 | 2016-09-07 | 2,001,859,226 | -8,166,000 | 32.1059 | 6,235,178,344 | 2016-08-31 |
| 2293 | 2016-09-06 | 2,010,025,226 | -20,988,000 | 32.2369 | 6,235,178,344 | 2016-08-31 |
| 2294 | 2016-09-05 | 2,031,013,226 | -7,583,109 | 32.5735 | 6,235,178,344 | 2016-08-31 |
| 2295 | 2016-09-02 | 2,038,596,335 | -5,112,000 | 32.6951 | 6,235,178,344 | 2016-08-31 |
| 2296 | 2016-09-01 | 2,043,708,335 | 76,586,000 | 32.7771 | 6,235,178,344 | 2016-08-31 |
| 2297 | 2016-08-31 | 1,967,122,335 | -3,018,000 | 31.5488 | 6,235,178,344 | 2016-08-31 |
| 2298 | 2016-08-30 | 1,970,140,335 | -4,170,000 | 31.5972 | 6,235,178,344 | 2016-07-31 |
| 2299 | 2016-08-29 | 1,974,310,335 | -1,746,000 | 31.6641 | 6,235,178,344 | 2016-07-31 |
| 2300 | 2016-08-26 | 1,976,056,335 | -3,354,000 | 31.6921 | 6,235,178,344 | 2016-07-31 |
| 2301 | 2016-08-25 | 1,979,410,335 | 108,000 | 31.7458 | 6,235,178,344 | 2016-07-31 |
| 2302 | 2016-08-24 | 1,979,302,335 | -2,976,000 | 31.7441 | 6,235,178,344 | 2016-07-31 |
| 2303 | 2016-08-23 | 1,982,278,335 | 79,934,000 | 31.7918 | 6,235,178,344 | 2016-07-31 |
| 2304 | 2016-08-22 | 1,902,344,335 | -2,556,000 | 30.5099 | 6,235,178,344 | 2016-07-31 |
| 2305 | 2016-08-19 | 1,904,900,335 | -766,100 | 30.5509 | 6,235,178,344 | 2016-07-31 |
| 2306 | 2016-08-18 | 1,905,666,435 | -2,598,000 | 30.5631 | 6,235,178,344 | 2016-07-31 |
| 2307 | 2016-08-17 | 1,908,264,435 | -444,000 | 30.6048 | 6,235,178,344 | 2016-07-31 |
| 2308 | 2016-08-16 | 1,908,708,435 | -588,000 | 30.6119 | 6,235,178,344 | 2016-07-31 |
| 2309 | 2016-08-15 | 1,909,296,435 | -120,000 | 30.6214 | 6,235,178,344 | 2016-07-31 |
| 2310 | 2016-08-12 | 1,909,416,435 | 348,000 | 30.6233 | 6,235,178,344 | 2016-07-31 |
| 2311 | 2016-08-11 | 1,909,068,435 | 1,056,000 | 30.6177 | 6,235,178,344 | 2016-07-31 |
| 2312 | 2016-08-10 | 1,908,012,435 | 0 | 30.6008 | 6,235,178,344 | 2016-07-31 |
| 2313 | 2016-08-09 | 1,908,012,435 | 1,998,000 | 30.6008 | 6,235,178,344 | 2016-07-31 |
| 2314 | 2016-08-08 | 1,906,014,435 | 3,866,000 | 30.5687 | 6,235,178,344 | 2016-07-31 |
| 2315 | 2016-08-05 | 1,902,148,435 | 3,162,000 | 30.5067 | 6,235,178,344 | 2016-07-31 |
| 2316 | 2016-08-04 | 1,898,986,435 | -6,954,000 | 30.4560 | 6,235,178,344 | 2016-07-31 |
| 2317 | 2016-08-03 | 1,905,940,435 | 5,245,500 | 30.5675 | 6,235,178,344 | 2016-07-31 |
| 2318 | 2016-08-02 | 1,900,694,935 | 0 | 30.4834 | 6,235,178,344 | 2016-07-31 |
| 2319 | 2016-08-01 | 1,900,694,935 | 162,000 | 30.4834 | 6,235,178,344 | 2016-07-31 |
| 2320 | 2016-07-29 | 1,900,532,935 | 721,491 | 30.4808 | 6,235,178,344 | 2016-07-22 |
| 2321 | 2016-07-28 | 1,899,811,444 | -1,824,000 | 30.4692 | 6,235,178,344 | 2016-07-22 |
| 2322 | 2016-07-27 | 1,901,635,444 | 1,458,000 | 30.4985 | 6,235,178,344 | 2016-07-22 |
| 2323 | 2016-07-26 | 1,900,177,444 | 774,000 | 30.4751 | 6,235,178,344 | 2016-07-22 |
| 2324 | 2016-07-25 | 1,899,403,444 | -138,000 | 30.4627 | 6,235,178,344 | 2016-07-22 |
| 2325 | 2016-07-22 | 1,899,541,444 | 324,000 | 30.4649 | 6,235,178,344 | 2016-07-22 |
| 2326 | 2016-07-21 | 1,899,217,444 | 1,206,000 | 30.3498 | 6,257,762,344 | 2016-06-30 |
| 2327 | 2016-07-20 | 1,898,011,444 | -1,842,000 | 30.3305 | 6,257,762,344 | 2016-06-30 |
| 2328 | 2016-07-19 | 1,899,853,444 | -192,000 | 30.3599 | 6,257,762,344 | 2016-06-30 |
| 2329 | 2016-07-18 | 1,900,045,444 | 438,000 | 30.3630 | 6,257,762,344 | 2016-06-30 |
| 2330 | 2016-07-15 | 1,899,607,444 | -2,928,000 | 30.3560 | 6,257,762,344 | 2016-06-30 |
| 2331 | 2016-07-14 | 1,902,535,444 | -204,000 | 30.4028 | 6,257,762,344 | 2016-06-30 |
| 2332 | 2016-07-13 | 1,902,739,444 | -176,000 | 30.4061 | 6,257,762,344 | 2016-06-30 |
| 2333 | 2016-07-12 | 1,902,915,444 | 90,000 | 30.4089 | 6,257,762,344 | 2016-06-30 |
| 2334 | 2016-07-11 | 1,902,825,444 | 487,300 | 30.4074 | 6,257,762,344 | 2016-06-30 |
| 2335 | 2016-07-08 | 1,902,338,144 | -200,196,000 | 30.3997 | 6,257,762,344 | 2016-06-30 |
| 2336 | 2016-07-07 | 2,102,534,144 | 201,196,000 | 33.5988 | 6,257,762,344 | 2016-06-30 |
| 2337 | 2016-07-06 | 1,901,338,144 | 4,386,000 | 30.3837 | 6,257,762,344 | 2016-06-30 |
| 2338 | 2016-07-05 | 1,896,952,144 | -2,520,000 | 30.3136 | 6,257,762,344 | 2016-06-30 |
| 2339 | 2016-07-04 | 1,899,472,144 | -1,350,000 | 30.3539 | 6,257,762,344 | 2016-06-30 |
| 2340 | 2016-06-30 | 1,900,822,144 | -522,000 | 30.3754 | 6,257,762,344 | 2016-06-30 |
| 2341 | 2016-06-29 | 1,901,344,144 | -552,000 | 30.3838 | 6,257,762,344 | 2016-05-31 |
| 2342 | 2016-06-28 | 1,901,896,144 | 2,106,000 | 30.3926 | 6,257,762,344 | 2016-05-31 |
| 2343 | 2016-06-27 | 1,899,790,144 | 1,458,000 | 30.3589 | 6,257,762,344 | 2016-05-31 |
| 2344 | 2016-06-24 | 1,898,332,144 | 528,000 | 30.3356 | 6,257,762,344 | 2016-05-31 |
| 2345 | 2016-06-23 | 1,897,804,144 | 3,306,000 | 30.3272 | 6,257,762,344 | 2016-05-31 |
| 2346 | 2016-06-22 | 1,894,498,144 | -126,000 | 30.2744 | 6,257,762,344 | 2016-05-31 |
| 2347 | 2016-06-21 | 1,894,624,144 | 1,844,000 | 30.2764 | 6,257,762,344 | 2016-05-31 |
| 2348 | 2016-06-20 | 1,892,780,144 | 114,000 | 30.2469 | 6,257,762,344 | 2016-05-31 |
| 2349 | 2016-06-17 | 1,892,666,144 | 498,000 | 30.2451 | 6,257,762,344 | 2016-05-31 |
| 2350 | 2016-06-16 | 1,892,168,144 | 334,693 | 30.2371 | 6,257,762,344 | 2016-05-31 |
| 2351 | 2016-06-15 | 1,891,833,451 | 1,096,000 | 30.2318 | 6,257,762,344 | 2016-05-31 |
| 2352 | 2016-06-14 | 1,890,737,451 | -156,000 | 30.2143 | 6,257,762,344 | 2016-05-31 |
| 2353 | 2016-06-13 | 1,890,893,451 | 336,297 | 30.2168 | 6,257,762,344 | 2016-05-31 |
| 2354 | 2016-06-10 | 1,890,557,154 | 1,138,000 | 30.2114 | 6,257,762,344 | 2016-05-31 |
| 2355 | 2016-06-08 | 1,889,419,154 | 552,000 | 30.1932 | 6,257,762,344 | 2016-05-31 |
| 2356 | 2016-06-07 | 1,888,867,154 | 96,000 | 30.1844 | 6,257,762,344 | 2016-05-31 |
| 2357 | 2016-06-06 | 1,888,771,154 | -1,656,000 | 30.1829 | 6,257,762,344 | 2016-05-31 |
| 2358 | 2016-06-03 | 1,890,427,154 | 780,000 | 30.2093 | 6,257,762,344 | 2016-05-31 |
| 2359 | 2016-06-02 | 1,889,647,154 | 609,700 | 30.1969 | 6,257,762,344 | 2016-05-31 |
| 2360 | 2016-06-01 | 1,889,037,454 | 1,476,000 | 30.1871 | 6,257,762,344 | 2016-05-31 |
| 2361 | 2016-05-31 | 1,887,561,454 | 138,000 | 30.1635 | 6,257,762,344 | 2016-05-31 |
| 2362 | 2016-05-30 | 1,887,423,454 | -102,000 | 30.1613 | 6,257,762,344 | 2016-04-30 |
| 2363 | 2016-05-27 | 1,887,525,454 | 1,410,000 | 30.1629 | 6,257,762,344 | 2016-04-30 |
| 2364 | 2016-05-26 | 1,886,115,454 | 726,000 | 30.1404 | 6,257,762,344 | 2016-04-30 |
| 2365 | 2016-05-25 | 1,885,389,454 | 1,308,000 | 30.1288 | 6,257,762,344 | 2016-04-30 |
| 2366 | 2016-05-24 | 1,884,081,454 | -521,400 | 30.1079 | 6,257,762,344 | 2016-04-30 |
| 2367 | 2016-05-23 | 1,884,602,854 | -760,500 | 30.1162 | 6,257,762,344 | 2016-04-30 |
| 2368 | 2016-05-20 | 1,885,363,354 | -4,338,000 | 30.1284 | 6,257,762,344 | 2016-04-30 |
| 2369 | 2016-05-19 | 1,889,701,354 | -828,000 | 30.1977 | 6,257,762,344 | 2016-04-30 |
| 2370 | 2016-05-18 | 1,890,529,354 | 1,716,000 | 30.2109 | 6,257,762,344 | 2016-04-30 |
| 2371 | 2016-05-17 | 1,888,813,354 | 726,000 | 30.1835 | 6,257,762,344 | 2016-04-30 |
| 2372 | 2016-05-16 | 1,888,087,354 | 1,302,000 | 30.1719 | 6,257,762,344 | 2016-04-30 |
| 2373 | 2016-05-13 | 1,886,785,354 | 1,146,000 | 30.1511 | 6,257,762,344 | 2016-04-30 |
| 2374 | 2016-05-12 | 1,885,639,354 | -1,548,000 | 30.1328 | 6,257,762,344 | 2016-04-30 |
| 2375 | 2016-05-11 | 1,887,187,354 | 1,962,297 | 30.1575 | 6,257,762,344 | 2016-04-30 |
| 2376 | 2016-05-10 | 1,885,225,057 | 858,000 | 30.1262 | 6,257,762,344 | 2016-04-30 |
| 2377 | 2016-05-09 | 1,884,367,057 | -900,000 | 30.1125 | 6,257,762,344 | 2016-04-30 |
| 2378 | 2016-05-06 | 1,885,267,057 | 42,297 | 30.1269 | 6,257,762,344 | 2016-04-30 |
| 2379 | 2016-05-05 | 1,885,224,760 | 3,486,000 | 30.1262 | 6,257,762,344 | 2016-04-30 |
| 2380 | 2016-05-04 | 1,881,738,760 | 708,000 | 30.0705 | 6,257,762,344 | 2016-04-30 |
| 2381 | 2016-05-03 | 1,881,030,760 | -940,000 | 30.0592 | 6,257,762,344 | 2016-04-30 |
| 2382 | 2016-04-29 | 1,881,970,760 | 450,000 | 30.0742 | 6,257,762,344 | 2016-03-31 |
| 2383 | 2016-04-28 | 1,881,520,760 | 1,530,000 | 30.0670 | 6,257,762,344 | 2016-03-31 |
| 2384 | 2016-04-27 | 1,879,990,760 | 1,314,000 | 30.0425 | 6,257,762,344 | 2016-03-31 |
| 2385 | 2016-04-26 | 1,878,676,760 | -138,800 | 30.0215 | 6,257,762,344 | 2016-03-31 |
| 2386 | 2016-04-25 | 1,878,815,560 | -906,000 | 30.0238 | 6,257,762,344 | 2016-03-31 |
| 2387 | 2016-04-22 | 1,879,721,560 | 882,000 | 30.0382 | 6,257,762,344 | 2016-03-31 |
| 2388 | 2016-04-21 | 1,878,839,560 | 1,776,000 | 30.0241 | 6,257,762,344 | 2016-03-31 |
| 2389 | 2016-04-20 | 1,877,063,560 | 37,872,297 | 29.9958 | 6,257,762,344 | 2016-03-31 |
| 2390 | 2016-04-19 | 1,839,191,263 | 1,338,000 | 29.3906 | 6,257,762,344 | 2016-03-31 |
| 2391 | 2016-04-18 | 1,837,853,263 | -3,479,703 | 29.3692 | 6,257,762,344 | 2016-03-31 |
| 2392 | 2016-04-15 | 1,841,332,966 | -858,000 | 29.4248 | 6,257,762,344 | 2016-03-31 |
| 2393 | 2016-04-14 | 1,842,190,966 | 1,452,000 | 29.4385 | 6,257,762,344 | 2016-03-31 |
| 2394 | 2016-04-13 | 1,840,738,966 | 812,000 | 29.4153 | 6,257,762,344 | 2016-03-31 |
| 2395 | 2016-04-12 | 1,839,926,966 | 1,668,000 | 29.4023 | 6,257,762,344 | 2016-03-31 |
| 2396 | 2016-04-11 | 1,838,258,966 | -1,724,000 | 29.3757 | 6,257,762,344 | 2016-03-31 |
| 2397 | 2016-04-08 | 1,839,982,966 | 1,320,000 | 29.4032 | 6,257,762,344 | 2016-03-31 |
| 2398 | 2016-04-07 | 1,838,662,966 | -1,242,000 | 29.3821 | 6,257,762,344 | 2016-03-31 |
| 2399 | 2016-04-06 | 1,839,904,966 | 24,000 | 29.4020 | 6,257,762,344 | 2016-03-31 |
| 2400 | 2016-04-05 | 1,839,880,966 | 336,000 | 29.4016 | 6,257,762,344 | 2016-03-31 |
| 2401 | 2016-04-01 | 1,839,544,966 | 3,480,000 | 29.3962 | 6,257,762,344 | 2016-03-31 |
| 2402 | 2016-03-31 | 1,836,064,966 | -5,154,000 | 29.3406 | 6,257,762,344 | 2016-03-31 |
| 2403 | 2016-03-30 | 1,841,218,966 | 1,392,000 | 29.4230 | 6,257,762,344 | 2016-02-29 |
| 2404 | 2016-03-29 | 1,839,826,966 | 984,000 | 29.4007 | 6,257,762,344 | 2016-02-29 |
| 2405 | 2016-03-24 | 1,838,842,966 | 9,774,000 | 29.3850 | 6,257,762,344 | 2016-02-29 |
| 2406 | 2016-03-23 | 1,829,068,966 | 342,000 | 29.2288 | 6,257,762,344 | 2016-02-29 |
| 2407 | 2016-03-22 | 1,828,726,966 | 504,000 | 29.2233 | 6,257,762,344 | 2016-02-29 |
| 2408 | 2016-03-21 | 1,828,222,966 | 7,848,000 | 29.2153 | 6,257,762,344 | 2016-02-29 |
| 2409 | 2016-03-18 | 1,820,374,966 | 2,166,000 | 29.0899 | 6,257,762,344 | 2016-02-29 |
| 2410 | 2016-03-17 | 1,818,208,966 | 1,590,000 | 29.0553 | 6,257,762,344 | 2016-02-29 |
| 2411 | 2016-03-16 | 1,816,618,966 | 1,482,900 | 29.0298 | 6,257,762,344 | 2016-02-29 |
| 2412 | 2016-03-15 | 1,815,136,066 | 1,776,000 | 29.0062 | 6,257,762,344 | 2016-02-29 |
| 2413 | 2016-03-14 | 1,813,360,066 | 8,746,000 | 28.9778 | 6,257,762,344 | 2016-02-29 |
| 2414 | 2016-03-11 | 1,804,614,066 | -144,000 | 28.8380 | 6,257,762,344 | 2016-02-29 |
| 2415 | 2016-03-10 | 1,804,758,066 | -511,897 | 28.8403 | 6,257,762,344 | 2016-02-29 |
| 2416 | 2016-03-09 | 1,805,269,963 | 3,424,000 | 28.8485 | 6,257,762,344 | 2016-02-29 |
| 2417 | 2016-03-08 | 1,801,845,963 | 1,656,000 | 28.7938 | 6,257,762,344 | 2016-02-29 |
| 2418 | 2016-03-07 | 1,800,189,963 | 540,600 | 28.7673 | 6,257,762,344 | 2016-02-29 |
| 2419 | 2016-03-04 | 1,799,649,363 | -54,000 | 28.7587 | 6,257,762,344 | 2016-02-29 |
| 2420 | 2016-03-03 | 1,799,703,363 | 3,518,000 | 28.7595 | 6,257,762,344 | 2016-02-29 |
| 2421 | 2016-03-02 | 1,796,185,363 | 4,500,000 | 28.7033 | 6,257,762,344 | 2016-02-29 |
| 2422 | 2016-03-01 | 1,791,685,363 | 162,000 | 28.6314 | 6,257,762,344 | 2016-02-29 |
| 2423 | 2016-02-29 | 1,791,523,363 | 3,780,000 | 28.6288 | 6,257,762,344 | 2016-02-29 |
| 2424 | 2016-02-26 | 1,787,743,363 | 588,000 | 28.5684 | 6,257,762,344 | 2016-01-31 |
| 2425 | 2016-02-25 | 1,787,155,363 | 1,590,000 | 28.5590 | 6,257,762,344 | 2016-01-31 |
| 2426 | 2016-02-24 | 1,785,565,363 | 3,516,000 | 28.5336 | 6,257,762,344 | 2016-01-31 |
| 2427 | 2016-02-23 | 1,782,049,363 | -6,036,000 | 28.4774 | 6,257,762,344 | 2016-01-31 |
| 2428 | 2016-02-22 | 1,788,085,363 | -282,000 | 28.5739 | 6,257,762,344 | 2016-01-31 |
| 2429 | 2016-02-19 | 1,788,367,363 | 1,116,000 | 28.5784 | 6,257,762,344 | 2016-01-31 |
| 2430 | 2016-02-18 | 1,787,251,363 | 288,000 | 28.5606 | 6,257,762,344 | 2016-01-31 |
| 2431 | 2016-02-17 | 1,786,963,363 | 162,000 | 28.5559 | 6,257,762,344 | 2016-01-31 |
| 2432 | 2016-02-16 | 1,786,801,363 | 2,474,000 | 28.5534 | 6,257,762,344 | 2016-01-31 |
| 2433 | 2016-02-15 | 1,784,327,363 | 6,762,000 | 28.5138 | 6,257,762,344 | 2016-01-31 |
| 2434 | 2016-02-12 | 1,777,565,363 | 7,200,000 | 28.4058 | 6,257,762,344 | 2016-01-31 |
| 2435 | 2016-02-11 | 1,770,365,363 | 2,652,000 | 28.2907 | 6,257,762,344 | 2016-01-31 |
| 2436 | 2016-02-05 | 1,767,713,363 | -97,600 | 28.2483 | 6,257,762,344 | 2016-01-31 |
| 2437 | 2016-02-04 | 1,767,810,963 | -186,000 | 28.2499 | 6,257,762,344 | 2016-01-31 |
| 2438 | 2016-02-03 | 1,767,996,963 | -834,000 | 28.2529 | 6,257,762,344 | 2016-01-31 |
| 2439 | 2016-02-02 | 1,768,830,963 | -528,000 | 28.2662 | 6,257,762,344 | 2016-01-31 |
| 2440 | 2016-02-01 | 1,769,358,963 | 1,502,622 | 28.2746 | 6,257,762,344 | 2016-01-31 |
| 2441 | 2016-01-29 | 1,767,856,341 | -828,000 | 28.2506 | 6,257,762,344 | 2016-01-04 |
| 2442 | 2016-01-28 | 1,768,684,341 | 6,516,000 | 28.2638 | 6,257,762,344 | 2016-01-04 |
| 2443 | 2016-01-27 | 1,762,168,341 | 15,461,000 | 28.1597 | 6,257,762,344 | 2016-01-04 |
| 2444 | 2016-01-26 | 1,746,707,341 | -1,950,000 | 27.9127 | 6,257,762,344 | 2016-01-04 |
| 2445 | 2016-01-25 | 1,748,657,341 | 1,626,000 | 27.9438 | 6,257,762,344 | 2016-01-04 |
| 2446 | 2016-01-22 | 1,747,031,341 | -1,308,000 | 27.9178 | 6,257,762,344 | 2016-01-04 |
| 2447 | 2016-01-21 | 1,748,339,341 | -420,000 | 27.9387 | 6,257,762,344 | 2016-01-04 |
| 2448 | 2016-01-20 | 1,748,759,341 | 466,000 | 27.9454 | 6,257,762,344 | 2016-01-04 |
| 2449 | 2016-01-19 | 1,748,293,341 | 1,374,000 | 27.9380 | 6,257,762,344 | 2016-01-04 |
| 2450 | 2016-01-18 | 1,746,919,341 | 1,302,000 | 27.9160 | 6,257,762,344 | 2016-01-04 |
| 2451 | 2016-01-15 | 1,745,617,341 | 1,428,000 | 27.8952 | 6,257,762,344 | 2016-01-04 |
| 2452 | 2016-01-14 | 1,744,189,341 | 1,772,300 | 27.8724 | 6,257,762,344 | 2016-01-04 |
| 2453 | 2016-01-13 | 1,742,417,041 | 6,786,000 | 27.8441 | 6,257,762,344 | 2016-01-04 |
| 2454 | 2016-01-12 | 1,735,631,041 | 1,806,000 | 27.7356 | 6,257,762,344 | 2016-01-04 |
| 2455 | 2016-01-11 | 1,733,825,041 | 942,000 | 27.7068 | 6,257,762,344 | 2016-01-04 |
| 2456 | 2016-01-08 | 1,732,883,041 | 786,000 | 27.6917 | 6,257,762,344 | 2016-01-04 |
| 2457 | 2016-01-07 | 1,732,097,041 | 1,032,297 | 27.6792 | 6,257,762,344 | 2016-01-04 |
| 2458 | 2016-01-06 | 1,731,064,744 | -2,154,000 | 27.6627 | 6,257,762,344 | 2016-01-04 |
| 2459 | 2016-01-05 | 1,733,218,744 | -8,592,000 | 27.6971 | 6,257,762,344 | 2016-01-04 |
| 2460 | 2016-01-04 | 1,741,810,744 | 5,943,200 | 27.8344 | 6,257,762,344 | 2016-01-04 |
| 2461 | 2015-12-31 | 1,735,867,544 | 0 | 27.8066 | 6,242,637,344 | 2015-12-31 |
| 2462 | 2015-12-30 | 1,735,867,544 | 852,100 | 27.8066 | 6,242,637,344 | 2015-11-30 |
| 2463 | 2015-12-29 | 1,735,015,444 | 1,440,000 | 27.7930 | 6,242,637,344 | 2015-11-30 |
| 2464 | 2015-12-28 | 1,733,575,444 | 638,110 | 27.7699 | 6,242,637,344 | 2015-11-30 |
| 2465 | 2015-12-24 | 1,732,937,334 | 0 | 27.7597 | 6,242,637,344 | 2015-11-30 |
| 2466 | 2015-12-23 | 1,732,937,334 | 960,000 | 27.7597 | 6,242,637,344 | 2015-11-30 |
| 2467 | 2015-12-22 | 1,731,977,334 | 22,842,000 | 27.7443 | 6,242,637,344 | 2015-11-30 |
| 2468 | 2015-12-21 | 1,709,135,334 | 618,000 | 27.3784 | 6,242,637,344 | 2015-11-30 |
| 2469 | 2015-12-18 | 1,708,517,334 | 1,164,000 | 27.3685 | 6,242,637,344 | 2015-11-30 |
| 2470 | 2015-12-17 | 1,707,353,334 | 594,000 | 27.3499 | 6,242,637,344 | 2015-11-30 |
| 2471 | 2015-12-16 | 1,706,759,334 | 8,100,000 | 27.3404 | 6,242,637,344 | 2015-11-30 |
| 2472 | 2015-12-15 | 1,698,659,334 | 2,430,000 | 27.2106 | 6,242,637,344 | 2015-11-30 |
| 2473 | 2015-12-14 | 1,696,229,334 | 1,128,000 | 27.1717 | 6,242,637,344 | 2015-11-30 |
| 2474 | 2015-12-11 | 1,695,101,334 | -2,988,000 | 27.1536 | 6,242,637,344 | 2015-11-30 |
| 2475 | 2015-12-10 | 1,698,089,334 | 746,792 | 27.2015 | 6,242,637,344 | 2015-11-30 |
| 2476 | 2015-12-09 | 1,697,342,542 | 504,000 | 27.1895 | 6,242,637,344 | 2015-11-30 |
| 2477 | 2015-12-08 | 1,696,838,542 | 5,688,000 | 27.1814 | 6,242,637,344 | 2015-11-30 |
| 2478 | 2015-12-07 | 1,691,150,542 | 3,072,000 | 27.0903 | 6,242,637,344 | 2015-11-30 |
| 2479 | 2015-12-04 | 1,688,078,542 | 2,262,000 | 27.0411 | 6,242,637,344 | 2015-11-30 |
| 2480 | 2015-12-03 | 1,685,816,542 | 600,000 | 27.0049 | 6,242,637,344 | 2015-11-30 |
| 2481 | 2015-12-02 | 1,685,216,542 | 810,000 | 26.9953 | 6,242,637,344 | 2015-11-30 |
| 2482 | 2015-12-01 | 1,684,406,542 | -66,000 | 26.9823 | 6,242,637,344 | 2015-11-30 |
| 2483 | 2015-11-30 | 1,684,472,542 | -2,147,983 | 26.9833 | 6,242,637,344 | 2015-11-30 |
| 2484 | 2015-11-27 | 1,686,620,525 | -1,098,000 | 27.0706 | 6,230,442,222 | 2015-10-31 |
| 2485 | 2015-11-26 | 1,687,718,525 | 1,524,000 | 27.0883 | 6,230,442,222 | 2015-10-31 |
| 2486 | 2015-11-25 | 1,686,194,525 | 678,000 | 27.0638 | 6,230,442,222 | 2015-10-31 |
| 2487 | 2015-11-24 | 1,685,516,525 | 1,890,000 | 27.0529 | 6,230,442,222 | 2015-10-31 |
| 2488 | 2015-11-23 | 1,683,626,525 | 5,328,000 | 27.0226 | 6,230,442,222 | 2015-10-31 |
| 2489 | 2015-11-20 | 1,678,298,525 | 3,084,000 | 26.9371 | 6,230,442,222 | 2015-10-31 |
| 2490 | 2015-11-19 | 1,675,214,525 | -568,000 | 26.8876 | 6,230,442,222 | 2015-10-31 |
| 2491 | 2015-11-18 | 1,675,782,525 | -2,078,484 | 26.8967 | 6,230,442,222 | 2015-10-31 |
| 2492 | 2015-11-17 | 1,677,861,009 | 4,620,000 | 26.9300 | 6,230,442,222 | 2015-10-31 |
| 2493 | 2015-11-16 | 1,673,241,009 | 2,658,000 | 26.8559 | 6,230,442,222 | 2015-10-31 |
| 2494 | 2015-11-13 | 1,670,583,009 | 2,394,000 | 26.8132 | 6,230,442,222 | 2015-10-31 |
| 2495 | 2015-11-12 | 1,668,189,009 | 5,099,880 | 26.7748 | 6,230,442,222 | 2015-10-31 |
| 2496 | 2015-11-11 | 1,663,089,129 | -774,000 | 26.6930 | 6,230,442,222 | 2015-10-31 |
| 2497 | 2015-11-10 | 1,663,863,129 | 5,022,120 | 26.7054 | 6,230,442,222 | 2015-10-31 |
| 2498 | 2015-11-09 | 1,658,841,009 | 2,508,000 | 26.6248 | 6,230,442,222 | 2015-10-31 |
| 2499 | 2015-11-06 | 1,656,333,009 | 4,404,594 | 26.5845 | 6,230,442,222 | 2015-10-31 |
| 2500 | 2015-11-05 | 1,651,928,415 | -1,165,740 | 26.5138 | 6,230,442,222 | 2015-10-31 |
| 2501 | 2015-11-04 | 1,653,094,155 | 9,277,740 | 26.5325 | 6,230,442,222 | 2015-10-31 |
| 2502 | 2015-11-03 | 1,643,816,415 | -11,898,000 | 26.3836 | 6,230,442,222 | 2015-10-31 |
| 2503 | 2015-11-02 | 1,655,714,415 | 1,866,000 | 26.5746 | 6,230,442,222 | 2015-10-31 |
| 2504 | 2015-10-30 | 1,653,848,415 | -1,006,000 | 26.5446 | 6,230,442,222 | 2015-09-30 |
| 2505 | 2015-10-29 | 1,654,854,415 | -2,412,000 | 26.5608 | 6,230,442,222 | 2015-09-30 |
| 2506 | 2015-10-28 | 1,657,266,415 | 1,074,000 | 26.5995 | 6,230,442,222 | 2015-09-30 |
| 2507 | 2015-10-27 | 1,656,192,415 | 9,702,000 | 26.5823 | 6,230,442,222 | 2015-09-30 |
| 2508 | 2015-10-26 | 1,646,490,415 | 138,000 | 26.4265 | 6,230,442,222 | 2015-09-30 |
| 2509 | 2015-10-23 | 1,646,352,415 | 1,590,000 | 26.4243 | 6,230,442,222 | 2015-09-30 |
| 2510 | 2015-10-22 | 1,644,762,415 | 948,000 | 26.3988 | 6,230,442,222 | 2015-09-30 |
| 2511 | 2015-10-20 | 1,643,814,415 | 4,248,000 | 26.3836 | 6,230,442,222 | 2015-09-30 |
| 2512 | 2015-10-19 | 1,639,566,415 | 2,574,000 | 26.3154 | 6,230,442,222 | 2015-09-30 |
| 2513 | 2015-10-16 | 1,636,992,415 | 2,484,000 | 26.2741 | 6,230,442,222 | 2015-09-30 |
| 2514 | 2015-10-15 | 1,634,508,415 | 3,822,000 | 26.2342 | 6,230,442,222 | 2015-09-30 |
| 2515 | 2015-10-14 | 1,630,686,415 | 3,822,000 | 26.1729 | 6,230,442,222 | 2015-09-30 |
| 2516 | 2015-10-13 | 1,626,864,415 | 1,722,890 | 26.1115 | 6,230,442,222 | 2015-09-30 |
| 2517 | 2015-10-12 | 1,625,141,525 | -1,790,000 | 26.0839 | 6,230,442,222 | 2015-09-30 |
| 2518 | 2015-10-09 | 1,626,931,525 | 3,916,600 | 26.1126 | 6,230,442,222 | 2015-09-30 |
| 2519 | 2015-10-08 | 1,623,014,925 | 3,282,000 | 26.0498 | 6,230,442,222 | 2015-09-30 |
| 2520 | 2015-10-07 | 1,619,732,925 | 3,904,000 | 25.9971 | 6,230,442,222 | 2015-09-30 |
| 2521 | 2015-10-06 | 1,615,828,925 | 534,000 | 25.9344 | 6,230,442,222 | 2015-09-30 |
| 2522 | 2015-10-05 | 1,615,294,925 | -61,360 | 25.9258 | 6,230,442,222 | 2015-09-30 |
| 2523 | 2015-10-02 | 1,615,356,285 | 3,795,124 | 25.9268 | 6,230,442,222 | 2015-09-30 |
| 2524 | 2015-09-30 | 1,611,561,161 | -270,000 | 25.8659 | 6,230,442,222 | 2015-09-30 |
| 2525 | 2015-09-29 | 1,611,831,161 | 1,014,000 | 25.8703 | 6,230,442,222 | 2015-08-31 |
| 2526 | 2015-09-25 | 1,610,817,161 | 3,396,297 | 25.8540 | 6,230,442,222 | 2015-08-31 |
| 2527 | 2015-09-24 | 1,607,420,864 | -1,422,000 | 25.7995 | 6,230,442,222 | 2015-08-31 |
| 2528 | 2015-09-23 | 1,608,842,864 | 366,000 | 25.8223 | 6,230,442,222 | 2015-08-31 |
| 2529 | 2015-09-22 | 1,608,476,864 | 25,163,101 | 25.8164 | 6,230,442,222 | 2015-08-31 |
| 2530 | 2015-09-21 | 1,583,313,763 | 9,708,000 | 25.4125 | 6,230,442,222 | 2015-08-31 |
| 2531 | 2015-09-18 | 1,573,605,763 | -2,886,000 | 25.2567 | 6,230,442,222 | 2015-08-31 |
| 2532 | 2015-09-17 | 1,576,491,763 | -1,824,000 | 25.3030 | 6,230,442,222 | 2015-08-31 |
| 2533 | 2015-09-16 | 1,578,315,763 | 522,000 | 25.3323 | 6,230,442,222 | 2015-08-31 |
| 2534 | 2015-09-15 | 1,577,793,763 | 1,224,000 | 25.3239 | 6,230,442,222 | 2015-08-31 |
| 2535 | 2015-09-14 | 1,576,569,763 | -2,814,000 | 25.3043 | 6,230,442,222 | 2015-08-31 |
| 2536 | 2015-09-11 | 1,579,383,763 | -7,887,690 | 25.3495 | 6,230,442,222 | 2015-08-31 |
| 2537 | 2015-09-10 | 1,587,271,453 | 1,908,689 | 25.4761 | 6,230,442,222 | 2015-08-31 |
| 2538 | 2015-09-09 | 1,585,362,764 | -1,008,000 | 25.4454 | 6,230,442,222 | 2015-08-31 |
| 2539 | 2015-09-08 | 1,586,370,764 | -1,151,399 | 25.4616 | 6,230,442,222 | 2015-08-31 |
| 2540 | 2015-09-07 | 1,587,522,163 | 1,137,999 | 25.4801 | 6,230,442,222 | 2015-08-31 |
| 2541 | 2015-09-04 | 1,586,384,164 | 3,704,400 | 25.4618 | 6,230,442,222 | 2015-08-31 |
| 2542 | 2015-09-02 | 1,582,679,764 | 1,200,631 | 25.4024 | 6,230,442,222 | 2015-08-31 |
| 2543 | 2015-09-01 | 1,581,479,133 | -4,583,630 | 25.3831 | 6,230,442,222 | 2015-08-31 |
| 2544 | 2015-08-31 | 1,586,062,763 | -271,307 | 25.4567 | 6,230,442,222 | 2015-08-31 |
| 2545 | 2015-08-28 | 1,586,334,070 | 6,030,067 | 25.4610 | 6,230,442,222 | 2015-08-28 |
| 2546 | 2015-08-27 | 1,580,304,003 | -2,318,000 | 25.7496 | 6,137,198,416 | 2015-07-31 |
| 2547 | 2015-08-26 | 1,582,622,003 | 1,798,000 | 25.7874 | 6,137,198,416 | 2015-07-31 |
| 2548 | 2015-08-25 | 1,580,824,003 | -6,048,000 | 25.7581 | 6,137,198,416 | 2015-07-31 |
| 2549 | 2015-08-24 | 1,586,872,003 | -1,002,000 | 25.8566 | 6,137,198,416 | 2015-07-31 |
| 2550 | 2015-08-21 | 1,587,874,003 | -570,000 | 25.8729 | 6,137,198,416 | 2015-07-31 |
| 2551 | 2015-08-20 | 1,588,444,003 | 5,172,000 | 25.8822 | 6,137,198,416 | 2015-07-31 |
| 2552 | 2015-08-19 | 1,583,272,003 | -1,530,000 | 25.7980 | 6,137,198,416 | 2015-07-31 |
| 2553 | 2015-08-18 | 1,584,802,003 | 9,761,000 | 25.8229 | 6,137,198,416 | 2015-07-31 |
| 2554 | 2015-08-17 | 1,575,041,003 | -3,720,000 | 25.6638 | 6,137,198,416 | 2015-07-31 |
| 2555 | 2015-08-14 | 1,578,761,003 | -4,230,000 | 25.7245 | 6,137,198,416 | 2015-07-31 |
| 2556 | 2015-08-13 | 1,582,991,003 | -7,368,000 | 25.7934 | 6,137,198,416 | 2015-07-31 |
| 2557 | 2015-08-12 | 1,590,359,003 | 3,845,500 | 25.9134 | 6,137,198,416 | 2015-07-31 |
| 2558 | 2015-08-11 | 1,586,513,503 | 1,800,000 | 25.8508 | 6,137,198,416 | 2015-07-31 |
| 2559 | 2015-08-10 | 1,584,713,503 | 846,000 | 25.8214 | 6,137,198,416 | 2015-07-31 |
| 2560 | 2015-08-07 | 1,583,867,503 | -1,026,000 | 25.8077 | 6,137,198,416 | 2015-07-31 |
| 2561 | 2015-08-06 | 1,584,893,503 | 1,260,000 | 25.8244 | 6,137,198,416 | 2015-07-31 |
| 2562 | 2015-08-05 | 1,583,633,503 | -612,000 | 25.8039 | 6,137,198,416 | 2015-07-31 |
| 2563 | 2015-08-04 | 1,584,245,503 | -2,243,500 | 25.8138 | 6,137,198,416 | 2015-07-31 |
| 2564 | 2015-08-03 | 1,586,489,003 | 2,298,000 | 25.8504 | 6,137,198,416 | 2015-07-31 |
| 2565 | 2015-07-31 | 1,584,191,003 | 54,000 | 25.8129 | 6,137,198,416 | 2015-07-31 |
| 2566 | 2015-07-30 | 1,584,137,003 | 276,000 | 26.4071 | 5,998,898,416 | 2015-06-30 |
| 2567 | 2015-07-29 | 1,583,861,003 | 6,384,000 | 26.4025 | 5,998,898,416 | 2015-06-30 |
| 2568 | 2015-07-28 | 1,577,477,003 | 1,242,000 | 26.2961 | 5,998,898,416 | 2015-06-30 |
| 2569 | 2015-07-27 | 1,576,235,003 | -1,380,000 | 26.2754 | 5,998,898,416 | 2015-06-30 |
| 2570 | 2015-07-24 | 1,577,615,003 | -4,182,000 | 26.2984 | 5,998,898,416 | 2015-06-30 |
| 2571 | 2015-07-23 | 1,581,797,003 | 2,496,000 | 26.3681 | 5,998,898,416 | 2015-06-30 |
| 2572 | 2015-07-22 | 1,579,301,003 | 3,516,000 | 26.3265 | 5,998,898,416 | 2015-06-30 |
| 2573 | 2015-07-21 | 1,575,785,003 | -4,554,000 | 26.2679 | 5,998,898,416 | 2015-06-30 |
| 2574 | 2015-07-20 | 1,580,339,003 | -1,584,000 | 26.3438 | 5,998,898,416 | 2015-06-30 |
| 2575 | 2015-07-17 | 1,581,923,003 | -3,773,760 | 26.3702 | 5,998,898,416 | 2015-06-30 |
| 2576 | 2015-07-16 | 1,585,696,763 | -7,572,027 | 26.4331 | 5,998,898,416 | 2015-06-30 |
| 2577 | 2015-07-15 | 1,593,268,790 | -8,658,873 | 26.5594 | 5,998,898,416 | 2015-06-30 |
| 2578 | 2015-07-14 | 1,601,927,663 | -16,770,480 | 26.7037 | 5,998,898,416 | 2015-06-30 |
| 2579 | 2015-07-13 | 1,618,698,143 | 11,082,900 | 26.9833 | 5,998,898,416 | 2015-06-30 |
| 2580 | 2015-07-10 | 1,607,615,243 | -9,989,280 | 26.7985 | 5,998,898,416 | 2015-06-30 |
| 2581 | 2015-07-09 | 1,617,604,523 | 1,165,760 | 26.9650 | 5,998,898,416 | 2015-06-30 |
| 2582 | 2015-07-08 | 1,616,438,763 | 2,685,000 | 26.9456 | 5,998,898,416 | 2015-06-30 |
| 2583 | 2015-07-07 | 1,613,753,763 | 11,320,000 | 26.9008 | 5,998,898,416 | 2015-06-30 |
| 2584 | 2015-07-06 | 1,602,433,763 | 570,000 | 26.7121 | 5,998,898,416 | 2015-06-30 |
| 2585 | 2015-07-03 | 1,601,863,763 | 2,904,000 | 26.7026 | 5,998,898,416 | 2015-06-30 |
| 2586 | 2015-07-02 | 1,598,959,763 | -2,066,000 | 26.6542 | 5,998,898,416 | 2015-06-30 |
| 2587 | 2015-06-30 | 1,601,025,763 | -1,968,000 | 26.6887 | 5,998,898,416 | 2015-06-30 |
| 2588 | 2015-06-29 | 1,602,993,763 | 6,903,420 | 26.7215 | 5,998,898,416 | 2015-06-04 |
| 2589 | 2015-06-26 | 1,596,090,343 | 13,100,580 | 26.6064 | 5,998,898,416 | 2015-06-04 |
| 2590 | 2015-06-25 | 1,582,989,763 | 7,860,000 | 26.3880 | 5,998,898,416 | 2015-06-04 |
| 2591 | 2015-06-24 | 1,575,129,763 | -1,055,800 | 26.2570 | 5,998,898,416 | 2015-06-04 |
| 2592 | 2015-06-23 | 1,576,185,563 | -25,902,000 | 26.2746 | 5,998,898,416 | 2015-06-04 |
| 2593 | 2015-06-22 | 1,602,087,563 | -6,429,480 | 26.7064 | 5,998,898,416 | 2015-06-04 |
| 2594 | 2015-06-19 | 1,608,517,043 | 12,573,480 | 26.8135 | 5,998,898,416 | 2015-06-04 |
| 2595 | 2015-06-18 | 1,595,943,563 | 6,363,940 | 26.6039 | 5,998,898,416 | 2015-06-04 |
| 2596 | 2015-06-17 | 1,589,579,623 | -1,643,940 | 26.4979 | 5,998,898,416 | 2015-06-04 |
| 2597 | 2015-06-16 | 1,591,223,563 | 6,868,000 | 26.5253 | 5,998,898,416 | 2015-06-04 |
| 2598 | 2015-06-15 | 1,584,355,563 | -144,960 | 26.4108 | 5,998,898,416 | 2015-06-04 |
| 2599 | 2015-06-12 | 1,584,500,523 | 8,394,000 | 26.4132 | 5,998,898,416 | 2015-06-04 |
| 2600 | 2015-06-11 | 1,576,106,523 | -395,040 | 26.2733 | 5,998,898,416 | 2015-06-04 |
| 2601 | 2015-06-10 | 1,576,501,563 | 2,507,000 | 26.2799 | 5,998,898,416 | 2015-06-04 |
| 2602 | 2015-06-09 | 1,573,994,563 | 11,448,000 | 26.2381 | 5,998,898,416 | 2015-06-04 |
| 2603 | 2015-06-08 | 1,562,546,563 | 14,036,000 | 26.0472 | 5,998,898,416 | 2015-06-04 |
| 2604 | 2015-06-05 | 1,548,510,563 | 17,546,512 | 25.8132 | 5,998,898,416 | 2015-06-04 |
| 2605 | 2015-06-04 | 1,530,964,051 | 23,120,891 | 25.5208 | 5,998,898,416 | 2015-06-04 |
| 2606 | 2015-06-03 | 1,507,843,160 | 47,385,600 | 25.1437 | 5,996,898,416 | 2015-05-31 |
| 2607 | 2015-06-02 | 1,460,457,560 | 27,486,000 | 24.3535 | 5,996,898,416 | 2015-05-31 |
| 2608 | 2015-06-01 | 1,432,971,560 | 18,512,220 | 23.8952 | 5,996,898,416 | 2015-05-31 |
| 2609 | 2015-05-29 | 1,414,459,340 | 46,701,785 | 23.5865 | 5,996,898,416 | 2015-05-27 |
| 2610 | 2015-05-28 | 1,367,757,555 | 69,930,000 | 22.8077 | 5,996,898,416 | 2015-05-27 |
| 2611 | 2015-05-27 | 1,297,827,555 | 86,562,720 | 21.6416 | 5,996,898,416 | 2015-05-27 |
| 2612 | 2015-05-26 | 1,211,264,835 | 51,284,000 | 24.2355 | 4,997,898,416 | 2015-05-26 |
| 2613 | 2015-05-22 | 1,159,980,835 | 26,599,278 | 23.2187 | 4,995,898,416 | 2015-04-30 |
| 2614 | 2015-05-21 | 1,133,381,557 | -43,329,000 | 22.6862 | 4,995,898,416 | 2015-04-30 |
| 2615 | 2015-05-20 | 1,176,710,557 | 2,532,000 | 23.5535 | 4,995,898,416 | 2015-04-30 |
| 2616 | 2015-05-19 | 1,174,178,557 | 4,058,000 | 23.5029 | 4,995,898,416 | 2015-04-30 |
| 2617 | 2015-05-18 | 1,170,120,557 | 213,978,000 | 23.4216 | 4,995,898,416 | 2015-04-30 |
| 2618 | 2015-05-15 | 956,142,557 | 18,852,000 | 19.1386 | 4,995,898,416 | 2015-04-30 |
| 2619 | 2015-05-14 | 937,290,557 | -828,000 | 18.7612 | 4,995,898,416 | 2015-04-30 |
| 2620 | 2015-05-13 | 938,118,557 | 7,758,000 | 18.7778 | 4,995,898,416 | 2015-04-30 |
| 2621 | 2015-05-12 | 930,360,557 | 1,302,000 | 18.6225 | 4,995,898,416 | 2015-04-30 |
| 2622 | 2015-05-11 | 929,058,557 | -900,000 | 18.5964 | 4,995,898,416 | 2015-04-30 |
| 2623 | 2015-05-08 | 929,958,557 | -25,418,000 | 18.6144 | 4,995,898,416 | 2015-04-30 |
| 2624 | 2015-05-07 | 955,376,557 | -13,533,000 | 19.1232 | 4,995,898,416 | 2015-04-30 |
| 2625 | 2015-05-06 | 968,909,557 | 22,746,000 | 19.3941 | 4,995,898,416 | 2015-04-30 |
| 2626 | 2015-05-05 | 946,163,557 | 15,516,000 | 18.9388 | 4,995,898,416 | 2015-04-30 |
| 2627 | 2015-05-04 | 930,647,557 | 14,345,000 | 18.6282 | 4,995,898,416 | 2015-04-30 |
| 2628 | 2015-04-30 | 916,302,557 | 28,558,980 | 18.3411 | 4,995,898,416 | 2015-04-30 |
| 2629 | 2015-04-29 | 887,743,577 | 9,868,000 | 17.7694 | 4,995,898,416 | 2015-03-31 |
| 2630 | 2015-04-28 | 877,875,577 | 2,856,000 | 17.5719 | 4,995,898,416 | 2015-03-31 |
| 2631 | 2015-04-27 | 875,019,577 | 6,186,000 | 17.5148 | 4,995,898,416 | 2015-03-31 |
| 2632 | 2015-04-24 | 868,833,577 | 6,025,020 | 17.3909 | 4,995,898,416 | 2015-03-31 |
| 2633 | 2015-04-23 | 862,808,557 | 6,385,182 | 17.2703 | 4,995,898,416 | 2015-03-31 |
| 2634 | 2015-04-22 | 856,423,375 | 600,000 | 17.1425 | 4,995,898,416 | 2015-03-31 |
| 2635 | 2015-04-21 | 855,823,375 | -1,068,006 | 17.1305 | 4,995,898,416 | 2015-03-31 |
| 2636 | 2015-04-20 | 856,891,381 | 660,000 | 17.1519 | 4,995,898,416 | 2015-03-31 |
| 2637 | 2015-04-17 | 856,231,381 | -3,726,000 | 17.1387 | 4,995,898,416 | 2015-03-31 |
| 2638 | 2015-04-16 | 859,957,381 | -211,000 | 17.2133 | 4,995,898,416 | 2015-03-31 |
| 2639 | 2015-04-15 | 860,168,381 | 8,652,000 | 17.2175 | 4,995,898,416 | 2015-03-31 |
| 2640 | 2015-04-14 | 851,516,381 | 4,102,880 | 17.0443 | 4,995,898,416 | 2015-03-31 |
| 2641 | 2015-04-13 | 847,413,501 | -82,000 | 16.9622 | 4,995,898,416 | 2015-03-31 |
| 2642 | 2015-04-10 | 847,495,501 | 3,996,000 | 16.9638 | 4,995,898,416 | 2015-03-31 |
| 2643 | 2015-04-09 | 843,499,501 | 10,428,000 | 16.8838 | 4,995,898,416 | 2015-03-31 |
| 2644 | 2015-04-08 | 833,071,501 | 60,000 | 16.6751 | 4,995,898,416 | 2015-03-31 |
| 2645 | 2015-04-02 | 833,011,501 | 600,000 | 16.6739 | 4,995,898,416 | 2015-03-31 |
| 2646 | 2015-04-01 | 832,411,501 | -185,994 | 16.6619 | 4,995,898,416 | 2015-03-31 |
| 2647 | 2015-03-31 | 832,597,495 | 1,748,000 | 16.6656 | 4,995,898,416 | 2015-03-31 |
| 2648 | 2015-03-30 | 830,849,495 | 78,402,000 | 16.6306 | 4,995,898,416 | 2015-03-26 |
| 2649 | 2015-03-27 | 752,447,495 | 1,452,000 | 15.0613 | 4,995,898,416 | 2015-03-26 |
| 2650 | 2015-03-26 | 750,995,495 | 28,014,000 | 15.0322 | 4,995,898,416 | 2015-03-26 |
| 2651 | 2015-03-25 | 722,981,495 | -194,000 | 15.9567 | 4,530,898,416 | 2015-03-05 |
| 2652 | 2015-03-24 | 723,175,495 | 1,122,120 | 15.9610 | 4,530,898,416 | 2015-03-05 |
| 2653 | 2015-03-23 | 722,053,375 | -438,000 | 15.9362 | 4,530,898,416 | 2015-03-05 |
| 2654 | 2015-03-20 | 722,491,375 | -1,368,000 | 15.9459 | 4,530,898,416 | 2015-03-05 |
| 2655 | 2015-03-19 | 723,859,375 | -204,000 | 15.9761 | 4,530,898,416 | 2015-03-05 |
| 2656 | 2015-03-18 | 724,063,375 | 708,000 | 15.9806 | 4,530,898,416 | 2015-03-05 |
| 2657 | 2015-03-17 | 723,355,375 | -198,000 | 15.9649 | 4,530,898,416 | 2015-03-05 |
| 2658 | 2015-03-16 | 723,553,375 | -1,638,000 | 15.9693 | 4,530,898,416 | 2015-03-05 |
| 2659 | 2015-03-13 | 725,191,375 | 384,000 | 16.0055 | 4,530,898,416 | 2015-03-05 |
| 2660 | 2015-03-12 | 724,807,375 | -114,000 | 15.9970 | 4,530,898,416 | 2015-03-05 |
| 2661 | 2015-03-11 | 724,921,375 | 66,000 | 15.9995 | 4,530,898,416 | 2015-03-05 |
| 2662 | 2015-03-10 | 724,855,375 | 2,058,000 | 15.9980 | 4,530,898,416 | 2015-03-05 |
| 2663 | 2015-03-09 | 722,797,375 | 234,000 | 15.9526 | 4,530,898,416 | 2015-03-05 |
| 2664 | 2015-03-06 | 722,563,375 | -723,891,375 | 15.9475 | 4,530,898,416 | 2015-03-05 |
| 2665 | 2015-03-05 | 1,446,454,750 | 4,584,000 | 31.9242 | 4,530,898,416 | 2015-03-05 |
| 2666 | 2015-03-04 | 1,441,870,750 | 1,860,000 | 15.9115 | 9,061,796,833 | 2015-02-28 |
| 2667 | 2015-03-03 | 1,440,010,750 | 384,000 | 15.8910 | 9,061,796,833 | 2015-02-28 |
| 2668 | 2015-03-02 | 1,439,626,750 | 384,000 | 15.8868 | 9,061,796,833 | 2015-02-28 |
| 2669 | 2015-02-27 | 1,439,242,750 | 60,000 | 15.8825 | 9,061,796,833 | 2015-01-31 |
| 2670 | 2015-02-26 | 1,439,182,750 | -300,000 | 15.8819 | 9,061,796,833 | 2015-01-31 |
| 2671 | 2015-02-25 | 1,439,482,750 | 1,308,000 | 15.8852 | 9,061,796,833 | 2015-01-31 |
| 2672 | 2015-02-24 | 1,438,174,750 | 51,360,000 | 15.8707 | 9,061,796,833 | 2015-01-31 |
| 2673 | 2015-02-23 | 1,386,814,750 | 2,820,000 | 15.3040 | 9,061,796,833 | 2015-01-31 |
| 2674 | 2015-02-18 | 1,383,994,750 | 0 | 15.2729 | 9,061,796,833 | 2015-01-31 |
| 2675 | 2015-02-17 | 1,383,994,750 | 6,552,000 | 15.2729 | 9,061,796,833 | 2015-01-31 |
| 2676 | 2015-02-16 | 1,377,442,750 | 10,404,000 | 15.2005 | 9,061,796,833 | 2015-01-31 |
| 2677 | 2015-02-13 | 1,367,038,750 | -1,032,000 | 15.0857 | 9,061,796,833 | 2015-01-31 |
| 2678 | 2015-02-12 | 1,368,070,750 | 4,212,000 | 15.0971 | 9,061,796,833 | 2015-01-31 |
| 2679 | 2015-02-11 | 1,363,858,750 | 1,704,000 | 15.0506 | 9,061,796,833 | 2015-01-31 |
| 2680 | 2015-02-10 | 1,362,154,750 | -1,428,000 | 15.0318 | 9,061,796,833 | 2015-01-31 |
| 2681 | 2015-02-09 | 1,363,582,750 | 96,000 | 15.0476 | 9,061,796,833 | 2015-01-31 |
| 2682 | 2015-02-06 | 1,363,486,750 | 756,000 | 15.0465 | 9,061,796,833 | 2015-01-31 |
| 2683 | 2015-02-05 | 1,362,730,750 | 238,252,000 | 15.0382 | 9,061,796,833 | 2015-01-31 |
| 2684 | 2015-02-04 | 1,124,478,750 | 3,936,000 | 12.4090 | 9,061,796,833 | 2015-01-31 |
| 2685 | 2015-02-03 | 1,120,542,750 | 8,628,000 | 12.3656 | 9,061,796,833 | 2015-01-31 |
| 2686 | 2015-02-02 | 1,111,914,750 | 2,516,000 | 12.2704 | 9,061,796,833 | 2015-01-31 |
| 2687 | 2015-01-30 | 1,109,398,750 | 2,028,000 | 12.2426 | 9,061,796,833 | 2014-12-31 |
| 2688 | 2015-01-29 | 1,107,370,750 | 5,016,000 | 12.2202 | 9,061,796,833 | 2014-12-31 |
| 2689 | 2015-01-28 | 1,102,354,750 | 8,316,000 | 12.1649 | 9,061,796,833 | 2014-12-31 |
| 2690 | 2015-01-27 | 1,094,038,750 | 4,932,000 | 12.0731 | 9,061,796,833 | 2014-12-31 |
| 2691 | 2015-01-26 | 1,089,106,750 | 6,108,000 | 12.0187 | 9,061,796,833 | 2014-12-31 |
| 2692 | 2015-01-23 | 1,082,998,750 | 2,736,000 | 11.9513 | 9,061,796,833 | 2014-12-31 |
| 2693 | 2015-01-22 | 1,080,262,750 | -120,000 | 11.9211 | 9,061,796,833 | 2014-12-31 |
| 2694 | 2015-01-21 | 1,080,382,750 | 516,000 | 11.9224 | 9,061,796,833 | 2014-12-31 |
| 2695 | 2015-01-20 | 1,079,866,750 | -468,000 | 11.9167 | 9,061,796,833 | 2014-12-31 |
| 2696 | 2015-01-19 | 1,080,334,750 | 3,564,000 | 11.9219 | 9,061,796,833 | 2014-12-31 |
| 2697 | 2015-01-16 | 1,076,770,750 | 1,074,000 | 11.8825 | 9,061,796,833 | 2014-12-31 |
| 2698 | 2015-01-15 | 1,075,696,750 | 29,160,000 | 11.8707 | 9,061,796,833 | 2014-12-31 |
| 2699 | 2015-01-14 | 1,046,536,750 | 948,000 | 11.5489 | 9,061,796,833 | 2014-12-31 |
| 2700 | 2015-01-13 | 1,045,588,750 | 444,000 | 11.5384 | 9,061,796,833 | 2014-12-31 |
| 2701 | 2015-01-12 | 1,045,144,750 | 672,000 | 11.5335 | 9,061,796,833 | 2014-12-31 |
| 2702 | 2015-01-09 | 1,044,472,750 | 468,000 | 11.5261 | 9,061,796,833 | 2014-12-31 |
| 2703 | 2015-01-08 | 1,044,004,750 | 204,000 | 11.5209 | 9,061,796,833 | 2014-12-31 |
| 2704 | 2015-01-07 | 1,043,800,750 | 720,000 | 11.5187 | 9,061,796,833 | 2014-12-31 |
| 2705 | 2015-01-06 | 1,043,080,750 | -612,000 | 11.5107 | 9,061,796,833 | 2014-12-31 |
| 2706 | 2015-01-05 | 1,043,692,750 | -4,680,000 | 11.5175 | 9,061,796,833 | 2014-12-31 |
| 2707 | 2015-01-02 | 1,048,372,750 | 299,208,000 | 11.5691 | 9,061,796,833 | 2014-12-31 |
| 2708 | 2014-12-31 | 749,164,750 | 0 | 8.2673 | 9,061,796,833 | 2014-12-31 |
| 2709 | 2014-12-30 | 749,164,750 | 3,372,000 | 8.2673 | 9,061,796,833 | 2014-11-30 |
| 2710 | 2014-12-29 | 745,792,750 | 1,860,000 | 8.2301 | 9,061,796,833 | 2014-11-30 |
| 2711 | 2014-12-24 | 743,932,750 | 0 | 8.2096 | 9,061,796,833 | 2014-11-30 |
| 2712 | 2014-12-23 | 743,932,750 | -312,000 | 8.2096 | 9,061,796,833 | 2014-11-30 |
| 2713 | 2014-12-22 | 744,244,750 | -60,000 | 8.2130 | 9,061,796,833 | 2014-11-30 |
| 2714 | 2014-12-19 | 744,304,750 | 1,680,000 | 8.2137 | 9,061,796,833 | 2014-11-30 |
| 2715 | 2014-12-18 | 742,624,750 | 1,032,000 | 8.1951 | 9,061,796,833 | 2014-11-30 |
| 2716 | 2014-12-17 | 741,592,750 | 420,000 | 8.1837 | 9,061,796,833 | 2014-11-30 |
| 2717 | 2014-12-16 | 741,172,750 | -1,908,000 | 8.1791 | 9,061,796,833 | 2014-11-30 |
| 2718 | 2014-12-15 | 743,080,750 | 1,512,000 | 8.2001 | 9,061,796,833 | 2014-11-30 |
| 2719 | 2014-12-12 | 741,568,750 | -3,528,000 | 8.1835 | 9,061,796,833 | 2014-11-30 |
| 2720 | 2014-12-11 | 745,096,750 | 1,332,000 | 8.2224 | 9,061,796,833 | 2014-11-30 |
| 2721 | 2014-12-10 | 743,764,750 | -732,000 | 8.2077 | 9,061,796,833 | 2014-11-30 |
| 2722 | 2014-12-09 | 744,496,750 | -612,000 | 8.2158 | 9,061,796,833 | 2014-11-30 |
| 2723 | 2014-12-08 | 745,108,750 | 384,000 | 8.2225 | 9,061,796,833 | 2014-11-30 |
| 2724 | 2014-12-05 | 744,724,750 | -972,000 | 8.2183 | 9,061,796,833 | 2014-11-30 |
| 2725 | 2014-12-04 | 745,696,750 | -108,000 | 8.2290 | 9,061,796,833 | 2014-11-30 |
| 2726 | 2014-12-03 | 745,804,750 | -1,512,000 | 8.2302 | 9,061,796,833 | 2014-11-30 |
| 2727 | 2014-12-02 | 747,316,750 | 1,212,000 | 8.2469 | 9,061,796,833 | 2014-11-30 |
| 2728 | 2014-12-01 | 746,104,750 | 173,136,000 | 8.2335 | 9,061,796,833 | 2014-11-30 |
| 2729 | 2014-11-28 | 572,968,750 | -936,000 | 6.3229 | 9,061,796,833 | 2014-10-31 |
| 2730 | 2014-11-27 | 573,904,750 | -1,224,000 | 6.3332 | 9,061,796,833 | 2014-10-31 |
| 2731 | 2014-11-26 | 575,128,750 | 2,004,000 | 6.3467 | 9,061,796,833 | 2014-10-31 |
| 2732 | 2014-11-25 | 573,124,750 | 1,104,000 | 6.3246 | 9,061,796,833 | 2014-10-31 |
| 2733 | 2014-11-24 | 572,020,750 | 924,000 | 6.3124 | 9,061,796,833 | 2014-10-31 |
| 2734 | 2014-11-21 | 571,096,750 | 2,652,000 | 6.3022 | 9,061,796,833 | 2014-10-31 |
| 2735 | 2014-11-20 | 568,444,750 | 5,136,000 | 6.2730 | 9,061,796,833 | 2014-10-31 |
| 2736 | 2014-11-19 | 563,308,750 | 1,368,000 | 6.2163 | 9,061,796,833 | 2014-10-31 |
| 2737 | 2014-11-18 | 561,940,750 | -1,188,000 | 6.2012 | 9,061,796,833 | 2014-10-31 |
| 2738 | 2014-11-17 | 563,128,750 | -960,000 | 6.2143 | 9,061,796,833 | 2014-10-31 |
| 2739 | 2014-11-14 | 564,088,750 | -876,000 | 6.2249 | 9,061,796,833 | 2014-10-31 |
| 2740 | 2014-11-13 | 564,964,750 | -1,044,000 | 6.2346 | 9,061,796,833 | 2014-10-31 |
| 2741 | 2014-11-12 | 566,008,750 | -744,000 | 6.2461 | 9,061,796,833 | 2014-10-31 |
| 2742 | 2014-11-11 | 566,752,750 | -396,000 | 6.2543 | 9,061,796,833 | 2014-10-31 |
| 2743 | 2014-11-10 | 567,148,750 | 0 | 6.2587 | 9,061,796,833 | 2014-10-31 |
| 2744 | 2014-11-07 | 567,148,750 | -612,000 | 6.2587 | 9,061,796,833 | 2014-10-31 |
| 2745 | 2014-11-06 | 567,760,750 | 72,000 | 6.2654 | 9,061,796,833 | 2014-10-31 |
| 2746 | 2014-11-05 | 567,688,750 | -204,000 | 6.2646 | 9,061,796,833 | 2014-10-31 |
| 2747 | 2014-11-04 | 567,892,750 | 60,000 | 6.2669 | 9,061,796,833 | 2014-10-31 |
| 2748 | 2014-11-03 | 567,832,750 | -336,000 | 6.2662 | 9,061,796,833 | 2014-10-31 |
| 2749 | 2014-10-31 | 568,168,750 | 120,000 | 6.2699 | 9,061,796,833 | 2014-10-31 |
| 2750 | 2014-10-30 | 568,048,750 | -504,000 | 6.2686 | 9,061,796,833 | 2014-09-30 |
| 2751 | 2014-10-29 | 568,552,750 | -2,664,000 | 6.2742 | 9,061,796,833 | 2014-09-30 |
| 2752 | 2014-10-28 | 571,216,750 | 5,436,000 | 6.3036 | 9,061,796,833 | 2014-09-30 |
| 2753 | 2014-10-27 | 565,780,750 | 2,088,000 | 6.2436 | 9,061,796,833 | 2014-09-30 |
| 2754 | 2014-10-24 | 563,692,750 | -564,000 | 6.2205 | 9,061,796,833 | 2014-09-30 |
| 2755 | 2014-10-23 | 564,256,750 | -168,000 | 6.2268 | 9,061,796,833 | 2014-09-30 |
| 2756 | 2014-10-22 | 564,424,750 | 240,000 | 6.2286 | 9,061,796,833 | 2014-09-30 |
| 2757 | 2014-10-21 | 564,184,750 | -2,736,000 | 6.2260 | 9,061,796,833 | 2014-09-30 |
| 2758 | 2014-10-20 | 566,920,750 | -516,000 | 6.2562 | 9,061,796,833 | 2014-09-30 |
| 2759 | 2014-10-17 | 567,436,750 | 540,000 | 6.2619 | 9,061,796,833 | 2014-09-30 |
| 2760 | 2014-10-16 | 566,896,750 | -1,596,000 | 6.2559 | 9,061,796,833 | 2014-09-30 |
| 2761 | 2014-10-15 | 568,492,750 | 1,548,000 | 6.2735 | 9,061,796,833 | 2014-09-30 |
| 2762 | 2014-10-14 | 566,944,750 | -576,000 | 6.2564 | 9,061,796,833 | 2014-09-30 |
| 2763 | 2014-10-13 | 567,520,750 | 3,180,000 | 6.2628 | 9,061,796,833 | 2014-09-30 |
| 2764 | 2014-10-10 | 564,340,750 | 504,000 | 6.2277 | 9,061,796,833 | 2014-09-30 |
| 2765 | 2014-10-09 | 563,836,750 | 480,000 | 6.2221 | 9,061,796,833 | 2014-09-30 |
| 2766 | 2014-10-08 | 563,356,750 | 408,000 | 6.2168 | 9,061,796,833 | 2014-09-30 |
| 2767 | 2014-10-07 | 562,948,750 | 3,948,000 | 6.2123 | 9,061,796,833 | 2014-09-30 |
| 2768 | 2014-10-06 | 559,000,750 | -720,000 | 6.1688 | 9,061,796,833 | 2014-09-30 |
| 2769 | 2014-10-03 | 559,720,750 | -1,836,000 | 6.1767 | 9,061,796,833 | 2014-09-30 |
| 2770 | 2014-09-30 | 561,556,750 | 108,000 | 6.1970 | 9,061,796,833 | 2014-09-30 |
| 2771 | 2014-09-29 | 561,448,750 | 816,000 | 6.1965 | 9,060,703,083 | 2014-09-19 |
| 2772 | 2014-09-26 | 560,632,750 | -1,080,000 | 6.1875 | 9,060,703,083 | 2014-09-19 |
| 2773 | 2014-09-25 | 561,712,750 | -300,000 | 6.1994 | 9,060,703,083 | 2014-09-19 |
| 2774 | 2014-09-24 | 562,012,750 | -2,368,000 | 6.2027 | 9,060,703,083 | 2014-09-19 |
| 2775 | 2014-09-23 | 564,380,750 | 528,000 | 6.2289 | 9,060,703,083 | 2014-09-19 |
| 2776 | 2014-09-22 | 563,852,750 | -1,536,000 | 6.2231 | 9,060,703,083 | 2014-09-19 |
| 2777 | 2014-09-19 | 565,388,750 | -4,980,000 | 6.2400 | 9,060,703,083 | 2014-09-19 |
| 2778 | 2014-09-18 | 570,368,750 | -1,380,000 | 6.2980 | 9,056,340,583 | 2014-08-31 |
| 2779 | 2014-09-17 | 571,748,750 | 576,000 | 6.3132 | 9,056,340,583 | 2014-08-31 |
| 2780 | 2014-09-16 | 571,172,750 | 1,392,000 | 6.3069 | 9,056,340,583 | 2014-08-31 |
| 2781 | 2014-09-15 | 569,780,750 | 3,336,000 | 6.2915 | 9,056,340,583 | 2014-08-31 |
| 2782 | 2014-09-12 | 566,444,750 | 2,964,000 | 6.2547 | 9,056,340,583 | 2014-08-31 |
| 2783 | 2014-09-11 | 563,480,750 | -2,448,000 | 6.2219 | 9,056,340,583 | 2014-08-31 |
| 2784 | 2014-09-10 | 565,928,750 | 408,000 | 6.2490 | 9,056,340,583 | 2014-08-31 |
| 2785 | 2014-09-08 | 565,520,750 | -35,652,000 | 6.2445 | 9,056,340,583 | 2014-08-31 |
| 2786 | 2014-09-05 | 601,172,750 | -1,888,584,000 | 6.6381 | 9,056,340,583 | 2014-08-31 |
| 2787 | 2014-09-04 | 2,489,756,750 | -684,000 | 27.4919 | 9,056,340,583 | 2014-08-31 |
| 2788 | 2014-09-03 | 2,490,440,750 | 1,008,000 | 27.4994 | 9,056,340,583 | 2014-08-31 |
| 2789 | 2014-09-02 | 2,489,432,750 | 1,456,000 | 27.4883 | 9,056,340,583 | 2014-08-31 |
| 2790 | 2014-09-01 | 2,487,976,750 | 372,000 | 27.4722 | 9,056,340,583 | 2014-08-31 |
| 2791 | 2014-08-29 | 2,487,604,750 | -5,076,000 | 27.4681 | 9,056,340,583 | 2014-08-29 |
| 2792 | 2014-08-28 | 2,492,680,750 | 4,128,000 | 49.1426 | 5,072,340,583 | 2014-07-31 |
| 2793 | 2014-08-27 | 2,488,552,750 | 540,000 | 49.0612 | 5,072,340,583 | 2014-07-31 |
| 2794 | 2014-08-26 | 2,488,012,750 | 2,004,000 | 49.0506 | 5,072,340,583 | 2014-07-31 |
| 2795 | 2014-08-25 | 2,486,008,750 | 388,000 | 49.0111 | 5,072,340,583 | 2014-07-31 |
| 2796 | 2014-08-22 | 2,485,620,750 | 972,000 | 49.0034 | 5,072,340,583 | 2014-07-31 |
| 2797 | 2014-08-21 | 2,484,648,750 | 1,272,000 | 48.9843 | 5,072,340,583 | 2014-07-31 |
| 2798 | 2014-08-20 | 2,483,376,750 | -228,000 | 48.9592 | 5,072,340,583 | 2014-07-31 |
| 2799 | 2014-08-19 | 2,483,604,750 | -648,000 | 48.9637 | 5,072,340,583 | 2014-07-31 |
| 2800 | 2014-08-18 | 2,484,252,750 | 312,000 | 48.9765 | 5,072,340,583 | 2014-07-31 |
| 2801 | 2014-08-15 | 2,483,940,750 | -96,000 | 48.9703 | 5,072,340,583 | 2014-07-31 |
| 2802 | 2014-08-14 | 2,484,036,750 | -3,336,000 | 48.9722 | 5,072,340,583 | 2014-07-31 |
| 2803 | 2014-08-13 | 2,487,372,750 | 120,000 | 49.0380 | 5,072,340,583 | 2014-07-31 |
| 2804 | 2014-08-12 | 2,487,252,750 | 696,000 | 49.0356 | 5,072,340,583 | 2014-07-31 |
| 2805 | 2014-08-11 | 2,486,556,750 | 1,776,000 | 49.0219 | 5,072,340,583 | 2014-07-31 |
| 2806 | 2014-08-08 | 2,484,780,750 | -12,000 | 48.9869 | 5,072,340,583 | 2014-07-31 |
| 2807 | 2014-08-07 | 2,484,792,750 | -132,000 | 48.9871 | 5,072,340,583 | 2014-07-31 |
| 2808 | 2014-08-06 | 2,484,924,750 | 1,404,000 | 48.9897 | 5,072,340,583 | 2014-07-31 |
| 2809 | 2014-08-05 | 2,483,520,750 | 372,000 | 48.9620 | 5,072,340,583 | 2014-07-31 |
| 2810 | 2014-08-04 | 2,483,148,750 | -720,000 | 48.9547 | 5,072,340,583 | 2014-07-31 |
| 2811 | 2014-08-01 | 2,483,868,750 | -96,000 | 48.9689 | 5,072,340,583 | 2014-07-31 |
| 2812 | 2014-07-31 | 2,483,964,750 | 2,784,000 | 48.9708 | 5,072,340,583 | 2014-07-31 |
| 2813 | 2014-07-30 | 2,481,180,750 | -3,396,000 | 53.1036 | 4,672,340,583 | 2014-06-30 |
| 2814 | 2014-07-29 | 2,484,576,750 | 33,216,000 | 53.1763 | 4,672,340,583 | 2014-06-30 |
| 2815 | 2014-07-28 | 2,451,360,750 | 192,000 | 52.4654 | 4,672,340,583 | 2014-06-30 |
| 2816 | 2014-07-25 | 2,451,168,750 | -180,000 | 52.4613 | 4,672,340,583 | 2014-06-30 |
| 2817 | 2014-07-24 | 2,451,348,750 | 3,192,000 | 52.4651 | 4,672,340,583 | 2014-06-30 |
| 2818 | 2014-07-23 | 2,448,156,750 | 1,896,000 | 52.3968 | 4,672,340,583 | 2014-06-30 |
| 2819 | 2014-07-22 | 2,446,260,750 | 4,968,000 | 52.3562 | 4,672,340,583 | 2014-06-30 |
| 2820 | 2014-07-21 | 2,441,292,750 | 2,796,000 | 52.2499 | 4,672,340,583 | 2014-06-30 |
| 2821 | 2014-07-18 | 2,438,496,750 | 1,476,000 | 52.1900 | 4,672,340,583 | 2014-06-30 |
| 2822 | 2014-07-17 | 2,437,020,750 | 168,000 | 52.1585 | 4,672,340,583 | 2014-06-30 |
| 2823 | 2014-07-16 | 2,436,852,750 | -1,332,000 | 52.1549 | 4,672,340,583 | 2014-06-30 |
| 2824 | 2014-07-15 | 2,438,184,750 | 132,000 | 52.1834 | 4,672,340,583 | 2014-06-30 |
| 2825 | 2014-07-14 | 2,438,052,750 | -240,000 | 52.1805 | 4,672,340,583 | 2014-06-30 |
| 2826 | 2014-07-11 | 2,438,292,750 | 2,412,000 | 52.1857 | 4,672,340,583 | 2014-06-30 |
| 2827 | 2014-07-10 | 2,435,880,750 | 168,000 | 52.1341 | 4,672,340,583 | 2014-06-30 |
| 2828 | 2014-07-09 | 2,435,712,750 | 1,092,000 | 52.1305 | 4,672,340,583 | 2014-06-30 |
| 2829 | 2014-07-08 | 2,434,620,750 | -9,184,000 | 52.1071 | 4,672,340,583 | 2014-06-30 |
| 2830 | 2014-07-07 | 2,443,804,750 | -14,388,000 | 52.3037 | 4,672,340,583 | 2014-06-30 |
| 2831 | 2014-07-04 | 2,458,192,750 | 24,844,000 | 52.6116 | 4,672,340,583 | 2014-06-30 |
| 2832 | 2014-07-03 | 2,433,348,750 | 1,428,000 | 52.0799 | 4,672,340,583 | 2014-06-30 |
| 2833 | 2014-07-02 | 2,431,920,750 | -10,884,000 | 52.0493 | 4,672,340,583 | 2014-06-30 |
| 2834 | 2014-06-30 | 2,442,804,750 | -792,000 | 52.2822 | 4,672,340,583 | 2014-06-30 |
| 2835 | 2014-06-27 | 2,443,596,750 | -1,536,000 | 52.2992 | 4,672,340,583 | 2014-06-27 |
| 2836 | 2014-06-26 | 2,445,132,750 | -1,656,000 | 52.3455 | 4,671,140,583 | 2014-06-16 |
| 2837 | 2014-06-25 | 2,446,788,750 | -4,164,000 | 52.3810 | 4,671,140,583 | 2014-06-16 |
| 2838 | 2014-06-24 | 2,450,952,750 | -3,192,000 | 52.4701 | 4,671,140,583 | 2014-06-16 |
| 2839 | 2014-06-23 | 2,454,144,750 | -672,000 | 52.5384 | 4,671,140,583 | 2014-06-16 |
| 2840 | 2014-06-20 | 2,454,816,750 | 468,000 | 52.5528 | 4,671,140,583 | 2014-06-16 |
| 2841 | 2014-06-19 | 2,454,348,750 | -3,744,000 | 52.5428 | 4,671,140,583 | 2014-06-16 |
| 2842 | 2014-06-18 | 2,458,092,750 | 36,000 | 52.6230 | 4,671,140,583 | 2014-06-16 |
| 2843 | 2014-06-17 | 2,458,056,750 | 2,796,000 | 52.6222 | 4,671,140,583 | 2014-06-16 |
| 2844 | 2014-06-16 | 2,455,260,750 | -1,212,000 | 52.5623 | 4,671,140,583 | 2014-06-16 |
| 2845 | 2014-06-13 | 2,456,472,750 | 3,368,000 | 52.5995 | 4,670,140,583 | 2014-06-04 |
| 2846 | 2014-06-12 | 2,453,104,750 | -5,100,000 | 52.5274 | 4,670,140,583 | 2014-06-04 |
| 2847 | 2014-06-11 | 2,458,204,750 | 390,000 | 52.6366 | 4,670,140,583 | 2014-06-04 |
| 2848 | 2014-06-10 | 2,457,814,750 | -5,220,000 | 52.6283 | 4,670,140,583 | 2014-06-04 |
| 2849 | 2014-06-09 | 2,463,034,750 | -19,104,000 | 52.7401 | 4,670,140,583 | 2014-06-04 |
| 2850 | 2014-06-06 | 2,482,138,750 | -5,928,000 | 53.1491 | 4,670,140,583 | 2014-06-04 |
| 2851 | 2014-06-05 | 2,488,066,750 | 35,060,000 | 53.2761 | 4,670,140,583 | 2014-06-04 |
| 2852 | 2014-06-04 | 2,453,006,750 | -600,000 | 52.5253 | 4,670,140,583 | 2014-06-04 |
| 2853 | 2014-06-03 | 2,453,606,750 | 1,296,000 | 52.5751 | 4,666,859,333 | 2014-05-31 |
| 2854 | 2014-05-30 | 2,452,310,750 | 2,436,000 | 52.5473 | 4,666,859,333 | 2014-04-30 |
| 2855 | 2014-05-29 | 2,449,874,750 | 1,560,000 | 52.4951 | 4,666,859,333 | 2014-04-30 |
| 2856 | 2014-05-28 | 2,448,314,750 | 3,995,760 | 52.4617 | 4,666,859,333 | 2014-04-30 |
| 2857 | 2014-05-27 | 2,444,318,990 | 3,615,240 | 52.3761 | 4,666,859,333 | 2014-04-30 |
| 2858 | 2014-05-26 | 2,440,703,750 | -1,836,000 | 52.2986 | 4,666,859,333 | 2014-04-30 |
| 2859 | 2014-05-23 | 2,442,539,750 | -18,564,000 | 52.3380 | 4,666,859,333 | 2014-04-30 |
| 2860 | 2014-05-22 | 2,461,103,750 | 46,148,000 | 52.7358 | 4,666,859,333 | 2014-04-30 |
| 2861 | 2014-05-21 | 2,414,955,750 | -307,000 | 51.7469 | 4,666,859,333 | 2014-04-30 |
| 2862 | 2014-05-20 | 2,415,262,750 | -36,419,000 | 51.7535 | 4,666,859,333 | 2014-04-30 |
| 2863 | 2014-05-19 | 2,451,681,750 | 53,467,000 | 52.5339 | 4,666,859,333 | 2014-04-30 |
| 2864 | 2014-05-16 | 2,398,214,750 | 9,528,000 | 51.3882 | 4,666,859,333 | 2014-04-30 |
| 2865 | 2014-05-15 | 2,388,686,750 | -170,120,000 | 51.1840 | 4,666,859,333 | 2014-04-30 |
| 2866 | 2014-05-14 | 2,558,806,750 | 2,676,000 | 54.8293 | 4,666,859,333 | 2014-04-30 |
| 2867 | 2014-05-13 | 2,556,130,750 | 1,428,000 | 54.7720 | 4,666,859,333 | 2014-04-30 |
| 2868 | 2014-05-12 | 2,554,702,750 | -14,352,000 | 54.7414 | 4,666,859,333 | 2014-04-30 |
| 2869 | 2014-05-10 | 2,569,054,750 | 0 | 55.0489 | 4,666,859,333 | 2014-04-30 |
| 2870 | 2014-05-09 | 2,569,054,750 | 2,004,000 | 55.0489 | 4,666,859,333 | 2014-04-30 |
| 2871 | 2014-05-08 | 2,567,050,750 | 2,868,000 | 55.0060 | 4,666,859,333 | 2014-04-30 |
| 2872 | 2014-05-07 | 2,564,182,750 | 156,000 | 54.9445 | 4,666,859,333 | 2014-04-30 |
| 2873 | 2014-05-05 | 2,564,026,750 | 4,128,000 | 54.9412 | 4,666,859,333 | 2014-04-30 |
| 2874 | 2014-05-02 | 2,559,898,750 | -2,424,000 | 54.8527 | 4,666,859,333 | 2014-04-30 |
| 2875 | 2014-04-30 | 2,562,322,750 | -9,864,000 | 54.9046 | 4,666,859,333 | 2014-04-30 |
| 2876 | 2014-04-29 | 2,572,186,750 | -7,914,000 | 55.1160 | 4,666,859,333 | 2014-04-01 |
| 2877 | 2014-04-28 | 2,580,100,750 | -2,568,000 | 55.2856 | 4,666,859,333 | 2014-04-01 |
| 2878 | 2014-04-25 | 2,582,668,750 | -24,000 | 55.3406 | 4,666,859,333 | 2014-04-01 |
| 2879 | 2014-04-24 | 2,582,692,750 | -2,088,000 | 55.3411 | 4,666,859,333 | 2014-04-01 |
| 2880 | 2014-04-23 | 2,584,780,750 | 4,260,000 | 55.3859 | 4,666,859,333 | 2014-04-01 |
| 2881 | 2014-04-22 | 2,580,520,750 | -1,128,000 | 55.2946 | 4,666,859,333 | 2014-04-01 |
| 2882 | 2014-04-17 | 2,581,648,750 | 15,888,000 | 55.3188 | 4,666,859,333 | 2014-04-01 |
| 2883 | 2014-04-16 | 2,565,760,750 | -1,236,000 | 54.9783 | 4,666,859,333 | 2014-04-01 |
| 2884 | 2014-04-15 | 2,566,996,750 | -8,988,000 | 55.0048 | 4,666,859,333 | 2014-04-01 |
| 2885 | 2014-04-14 | 2,575,984,750 | -12,804,000 | 55.1974 | 4,666,859,333 | 2014-04-01 |
| 2886 | 2014-04-11 | 2,588,788,750 | 461,160 | 55.4718 | 4,666,859,333 | 2014-04-01 |
| 2887 | 2014-04-10 | 2,588,327,590 | 4,668,000 | 55.4619 | 4,666,859,333 | 2014-04-01 |
| 2888 | 2014-04-09 | 2,583,659,590 | 222,840 | 55.3618 | 4,666,859,333 | 2014-04-01 |
| 2889 | 2014-04-08 | 2,583,436,750 | 1,656,000 | 55.3571 | 4,666,859,333 | 2014-04-01 |
| 2890 | 2014-04-07 | 2,581,780,750 | 2,424,000 | 55.3216 | 4,666,859,333 | 2014-04-01 |
| 2891 | 2014-04-04 | 2,579,356,750 | 4,296,000 | 55.2696 | 4,666,859,333 | 2014-04-01 |
| 2892 | 2014-04-03 | 2,575,060,750 | -10,224,000 | 55.1776 | 4,666,859,333 | 2014-04-01 |
| 2893 | 2014-04-02 | 2,585,284,750 | 3,096,000 | 55.3967 | 4,666,859,333 | 2014-04-01 |
| 2894 | 2014-04-01 | 2,582,188,750 | 6,408,000 | 55.3303 | 4,666,859,333 | 2014-04-01 |
| 2895 | 2014-03-31 | 2,575,780,750 | -2,568,000 | 55.2060 | 4,665,765,583 | 2014-03-31 |
| 2896 | 2014-03-28 | 2,578,348,750 | -8,316,000 | 55.2610 | 4,665,765,583 | 2014-03-24 |
| 2897 | 2014-03-27 | 2,586,664,750 | -7,464,000 | 55.4392 | 4,665,765,583 | 2014-03-24 |
| 2898 | 2014-03-26 | 2,594,128,750 | -5,664,000 | 55.5992 | 4,665,765,583 | 2014-03-24 |
| 2899 | 2014-03-25 | 2,599,792,750 | 15,048,000 | 55.7206 | 4,665,765,583 | 2014-03-24 |
| 2900 | 2014-03-24 | 2,584,744,750 | -36,433,000 | 55.3981 | 4,665,765,583 | 2014-03-24 |
| 2901 | 2014-03-21 | 2,621,177,750 | -39,352,004 | 56.3486 | 4,651,719,531 | 2014-02-28 |
| 2902 | 2014-03-20 | 2,660,529,754 | 49,658,204 | 57.1945 | 4,651,719,531 | 2014-02-28 |
| 2903 | 2014-03-19 | 2,610,871,550 | 7,034,800 | 56.1270 | 4,651,719,531 | 2014-02-28 |
| 2904 | 2014-03-18 | 2,603,836,750 | -204,000 | 55.9758 | 4,651,719,531 | 2014-02-28 |
| 2905 | 2014-03-17 | 2,604,040,750 | 6,836,000 | 55.9802 | 4,651,719,531 | 2014-02-28 |
| 2906 | 2014-03-14 | 2,597,204,750 | 4,773,480 | 55.8332 | 4,651,719,531 | 2014-02-28 |
| 2907 | 2014-03-13 | 2,592,431,270 | 20,402,520 | 55.7306 | 4,651,719,531 | 2014-02-28 |
| 2908 | 2014-03-12 | 2,572,028,750 | -516,000 | 55.2920 | 4,651,719,531 | 2014-02-28 |
| 2909 | 2014-03-11 | 2,572,544,750 | -8,964,000 | 55.3031 | 4,651,719,531 | 2014-02-28 |
| 2910 | 2014-03-10 | 2,581,508,750 | 3,528,000 | 55.4958 | 4,651,719,531 | 2014-02-28 |
| 2911 | 2014-03-07 | 2,577,980,750 | 4,688,280 | 55.4200 | 4,651,719,531 | 2014-02-28 |
| 2912 | 2014-03-06 | 2,573,292,470 | 6,963,720 | 55.3192 | 4,651,719,531 | 2014-02-28 |
| 2913 | 2014-03-05 | 2,566,328,750 | -8,748,000 | 55.1695 | 4,651,719,531 | 2014-02-28 |
| 2914 | 2014-03-04 | 2,575,076,750 | -8,208,000 | 55.3575 | 4,651,719,531 | 2014-02-28 |
| 2915 | 2014-03-03 | 2,583,284,750 | -6,852,000 | 55.5340 | 4,651,719,531 | 2014-02-28 |
| 2916 | 2014-02-28 | 2,590,136,750 | 14,756,000 | 55.6813 | 4,651,719,531 | 2014-02-28 |
| 2917 | 2014-02-27 | 2,575,380,750 | 15,156,000 | 55.3641 | 4,651,719,531 | 2014-02-20 |
| 2918 | 2014-02-26 | 2,560,224,750 | 2,788,000 | 55.0382 | 4,651,719,531 | 2014-02-20 |
| 2919 | 2014-02-25 | 2,557,436,750 | 11,652,000 | 54.9783 | 4,651,719,531 | 2014-02-20 |
| 2920 | 2014-02-24 | 2,545,784,750 | 5,916,000 | 54.7278 | 4,651,719,531 | 2014-02-20 |
| 2921 | 2014-02-21 | 2,539,868,750 | 2,140,000 | 54.6006 | 4,651,719,531 | 2014-02-20 |
| 2922 | 2014-02-20 | 2,537,728,750 | -564,000 | 54.5546 | 4,651,719,531 | 2014-02-20 |
| 2923 | 2014-02-19 | 2,538,292,750 | 1,380,000 | 54.6954 | 4,640,782,031 | 2014-01-31 |
| 2924 | 2014-02-18 | 2,536,912,750 | 6,132,000 | 54.6656 | 4,640,782,031 | 2014-01-31 |
| 2925 | 2014-02-17 | 2,530,780,750 | 3,120,000 | 54.5335 | 4,640,782,031 | 2014-01-31 |
| 2926 | 2014-02-14 | 2,527,660,750 | -9,296,000 | 54.4663 | 4,640,782,031 | 2014-01-31 |
| 2927 | 2014-02-13 | 2,536,956,750 | -1,916,000 | 54.6666 | 4,640,782,031 | 2014-01-31 |
| 2928 | 2014-02-12 | 2,538,872,750 | 1,764,000 | 54.7079 | 4,640,782,031 | 2014-01-31 |
| 2929 | 2014-02-11 | 2,537,108,750 | 3,968,750 | 54.6699 | 4,640,782,031 | 2014-01-31 |
| 2930 | 2014-02-10 | 2,533,140,000 | 3,912,000 | 54.5843 | 4,640,782,031 | 2014-01-31 |
| 2931 | 2014-02-07 | 2,529,228,000 | 8,064,000 | 54.5000 | 4,640,782,031 | 2014-01-31 |
| 2932 | 2014-02-06 | 2,521,164,000 | 276,000 | 54.3263 | 4,640,782,031 | 2014-01-31 |
| 2933 | 2014-02-05 | 2,520,888,000 | 196,212,000 | 54.3203 | 4,640,782,031 | 2014-01-31 |
| 2934 | 2014-02-04 | 2,324,676,000 | 28,000 | 50.0923 | 4,640,782,031 | 2014-01-31 |
| 2935 | 2014-01-30 | 2,324,648,000 | 0 | 50.0917 | 4,640,782,031 | 2014-01-30 |
| 2936 | 2014-01-29 | 2,324,648,000 | -256,000 | 54.8165 | 4,240,782,031 | 2014-01-23 |
| 2937 | 2014-01-28 | 2,324,904,000 | -192,000 | 54.8225 | 4,240,782,031 | 2014-01-23 |
| 2938 | 2014-01-27 | 2,325,096,000 | 1,921,750 | 54.8271 | 4,240,782,031 | 2014-01-23 |
| 2939 | 2014-01-24 | 2,323,174,250 | 2,664,000 | 54.7817 | 4,240,782,031 | 2014-01-23 |
| 2940 | 2014-01-23 | 2,320,510,250 | 9,720,000 | 54.7189 | 4,240,782,031 | 2014-01-23 |
| 2941 | 2014-01-22 | 2,310,790,250 | 10,988,000 | 54.5038 | 4,239,688,281 | 2014-01-22 |
| 2942 | 2014-01-21 | 2,299,802,250 | 2,160,000 | 54.3517 | 4,231,337,500 | 2013-12-31 |
| 2943 | 2014-01-20 | 2,297,642,250 | 0 | 54.3006 | 4,231,337,500 | 2013-12-31 |
| 2944 | 2014-01-17 | 2,297,642,250 | 0 | 54.3006 | 4,231,337,500 | 2013-12-31 |
| 2945 | 2014-01-16 | 2,297,642,250 | 0 | 54.3006 | 4,231,337,500 | 2013-12-31 |
| 2946 | 2014-01-15 | 2,297,642,250 | -396,000 | 54.3006 | 4,231,337,500 | 2013-12-31 |
| 2947 | 2014-01-14 | 2,298,038,250 | 0 | 54.3100 | 4,231,337,500 | 2013-12-31 |
| 2948 | 2014-01-13 | 2,298,038,250 | 0 | 54.3100 | 4,231,337,500 | 2013-12-31 |
| 2949 | 2014-01-10 | 2,298,038,250 | 0 | 54.3100 | 4,231,337,500 | 2013-12-31 |
| 2950 | 2014-01-09 | 2,298,038,250 | 0 | 54.3100 | 4,231,337,500 | 2013-12-31 |
| 2951 | 2014-01-08 | 2,298,038,250 | 0 | 54.3100 | 4,231,337,500 | 2013-12-31 |
| 2952 | 2014-01-07 | 2,298,038,250 | 0 | 54.3100 | 4,231,337,500 | 2013-12-31 |
| 2953 | 2014-01-06 | 2,298,038,250 | 0 | 54.3100 | 4,231,337,500 | 2013-12-31 |
| 2954 | 2014-01-03 | 2,298,038,250 | -228,000 | 54.3100 | 4,231,337,500 | 2013-12-31 |
| 2955 | 2014-01-02 | 2,298,266,250 | 0 | 54.3154 | 4,231,337,500 | 2013-12-31 |
| 2956 | 2013-12-31 | 2,298,266,250 | 0 | 54.3154 | 4,231,337,500 | 2013-12-31 |
| 2957 | 2013-12-30 | 2,298,266,250 | -376,000 | 54.3154 | 4,231,337,500 | 2013-11-30 |
| 2958 | 2013-12-27 | 2,298,642,250 | 0 | 54.3242 | 4,231,337,500 | 2013-11-30 |
| 2959 | 2013-12-24 | 2,298,642,250 | 0 | 54.3242 | 4,231,337,500 | 2013-11-30 |
| 2960 | 2013-12-23 | 2,298,642,250 | 0 | 54.3242 | 4,231,337,500 | 2013-11-30 |
| 2961 | 2013-12-20 | 2,298,642,250 | -60,000 | 54.3242 | 4,231,337,500 | 2013-11-30 |
| 2962 | 2013-12-19 | 2,298,702,250 | 0 | 54.3257 | 4,231,337,500 | 2013-11-30 |
| 2963 | 2013-12-18 | 2,298,702,250 | 0 | 54.3257 | 4,231,337,500 | 2013-11-30 |
| 2964 | 2013-12-17 | 2,298,702,250 | -4,000 | 54.3257 | 4,231,337,500 | 2013-11-30 |
| 2965 | 2013-12-16 | 2,298,706,250 | 0 | 54.3258 | 4,231,337,500 | 2013-11-30 |
| 2966 | 2013-12-13 | 2,298,706,250 | 0 | 54.3258 | 4,231,337,500 | 2013-11-30 |
| 2967 | 2013-12-12 | 2,298,706,250 | 0 | 54.3258 | 4,231,337,500 | 2013-11-30 |
| 2968 | 2013-12-11 | 2,298,706,250 | -48,000 | 54.3258 | 4,231,337,500 | 2013-11-30 |
| 2969 | 2013-12-10 | 2,298,754,250 | 120,000 | 54.3269 | 4,231,337,500 | 2013-11-30 |
| 2970 | 2013-12-09 | 2,298,634,250 | -264,000 | 54.3241 | 4,231,337,500 | 2013-11-30 |
| 2971 | 2013-12-06 | 2,298,898,250 | -72,000 | 54.3303 | 4,231,337,500 | 2013-11-30 |
| 2972 | 2013-12-05 | 2,298,970,250 | 0 | 54.3320 | 4,231,337,500 | 2013-11-30 |
| 2973 | 2013-12-04 | 2,298,970,250 | 0 | 54.3320 | 4,231,337,500 | 2013-11-30 |
| 2974 | 2013-12-03 | 2,298,970,250 | 0 | 54.3320 | 4,231,337,500 | 2013-11-30 |
| 2975 | 2013-12-02 | 2,298,970,250 | -96,000 | 54.3320 | 4,231,337,500 | 2013-11-30 |
| 2976 | 2013-11-29 | 2,299,066,250 | 0 | 54.3343 | 4,231,337,500 | 2013-10-31 |
| 2977 | 2013-11-28 | 2,299,066,250 | 0 | 54.3343 | 4,231,337,500 | 2013-10-31 |
| 2978 | 2013-11-27 | 2,299,066,250 | 0 | 54.3343 | 4,231,337,500 | 2013-10-31 |
| 2979 | 2013-11-26 | 2,299,066,250 | 0 | 54.3343 | 4,231,337,500 | 2013-10-31 |
| 2980 | 2013-11-25 | 2,299,066,250 | 24,000 | 54.3343 | 4,231,337,500 | 2013-10-31 |
| 2981 | 2013-11-22 | 2,299,042,250 | -8,000 | 54.3337 | 4,231,337,500 | 2013-10-31 |
| 2982 | 2013-11-21 | 2,299,050,250 | 0 | 54.3339 | 4,231,337,500 | 2013-10-31 |
| 2983 | 2013-11-20 | 2,299,050,250 | 0 | 54.3339 | 4,231,337,500 | 2013-10-31 |
| 2984 | 2013-11-19 | 2,299,050,250 | 0 | 54.3339 | 4,231,337,500 | 2013-10-31 |
| 2985 | 2013-11-18 | 2,299,050,250 | 0 | 54.3339 | 4,231,337,500 | 2013-10-31 |
| 2986 | 2013-11-15 | 2,299,050,250 | 0 | 54.3339 | 4,231,337,500 | 2013-10-31 |
| 2987 | 2013-11-14 | 2,299,050,250 | 0 | 54.3339 | 4,231,337,500 | 2013-10-31 |
| 2988 | 2013-11-13 | 2,299,050,250 | 0 | 54.3339 | 4,231,337,500 | 2013-10-31 |
| 2989 | 2013-11-12 | 2,299,050,250 | 1,392,000 | 54.3339 | 4,231,337,500 | 2013-10-31 |
| 2990 | 2013-11-11 | 2,297,658,250 | -84,000 | 54.3010 | 4,231,337,500 | 2013-10-31 |
| 2991 | 2013-11-08 | 2,297,742,250 | 0 | 54.3030 | 4,231,337,500 | 2013-10-31 |
| 2992 | 2013-11-07 | 2,297,742,250 | 0 | 54.3030 | 4,231,337,500 | 2013-10-31 |
| 2993 | 2013-11-06 | 2,297,742,250 | -360,000 | 54.3030 | 4,231,337,500 | 2013-10-31 |
| 2994 | 2013-11-05 | 2,298,102,250 | 0 | 54.3115 | 4,231,337,500 | 2013-10-31 |
| 2995 | 2013-11-04 | 2,298,102,250 | 0 | 54.3115 | 4,231,337,500 | 2013-10-31 |
| 2996 | 2013-11-01 | 2,298,102,250 | 0 | 54.3115 | 4,231,337,500 | 2013-10-31 |
| 2997 | 2013-10-31 | 2,298,102,250 | 0 | 54.3115 | 4,231,337,500 | 2013-10-31 |
| 2998 | 2013-10-30 | 2,298,102,250 | -216,000 | 54.3115 | 4,231,337,500 | 2013-09-30 |
| 2999 | 2013-10-29 | 2,298,318,250 | -576,000 | 54.3166 | 4,231,337,500 | 2013-09-30 |
| 3000 | 2013-10-28 | 2,298,894,250 | 0 | 54.3302 | 4,231,337,500 | 2013-09-30 |
| 3001 | 2013-10-25 | 2,298,894,250 | -276,000 | 54.3302 | 4,231,337,500 | 2013-09-30 |
| 3002 | 2013-10-24 | 2,299,170,250 | -340,000 | 54.3367 | 4,231,337,500 | 2013-09-30 |
| 3003 | 2013-10-23 | 2,299,510,250 | -60,000 | 54.3448 | 4,231,337,500 | 2013-09-30 |
| 3004 | 2013-10-22 | 2,299,570,250 | 0 | 54.3462 | 4,231,337,500 | 2013-09-30 |
| 3005 | 2013-10-21 | 2,299,570,250 | -168,000 | 54.3462 | 4,231,337,500 | 2013-09-30 |
| 3006 | 2013-10-18 | 2,299,738,250 | -60,000 | 54.3501 | 4,231,337,500 | 2013-09-30 |
| 3007 | 2013-10-17 | 2,299,798,250 | 0 | 54.3516 | 4,231,337,500 | 2013-09-30 |
| 3008 | 2013-10-16 | 2,299,798,250 | 0 | 54.3516 | 4,231,337,500 | 2013-09-30 |
| 3009 | 2013-10-15 | 2,299,798,250 | 0 | 54.3516 | 4,231,337,500 | 2013-09-30 |
| 3010 | 2013-10-11 | 2,299,798,250 | -120,000 | 54.3516 | 4,231,337,500 | 2013-09-30 |
| 3011 | 2013-10-10 | 2,299,918,250 | 296,000 | 54.3544 | 4,231,337,500 | 2013-09-30 |
| 3012 | 2013-10-09 | 2,299,622,250 | 0 | 54.3474 | 4,231,337,500 | 2013-09-30 |
| 3013 | 2013-10-08 | 2,299,622,250 | 0 | 54.3474 | 4,231,337,500 | 2013-09-30 |
| 3014 | 2013-10-07 | 2,299,622,250 | 0 | 54.3474 | 4,231,337,500 | 2013-09-30 |
| 3015 | 2013-10-04 | 2,299,622,250 | -3,600,000 | 54.3474 | 4,231,337,500 | 2013-09-30 |
| 3016 | 2013-10-03 | 2,303,222,250 | 0 | 54.4325 | 4,231,337,500 | 2013-09-30 |
| 3017 | 2013-10-02 | 2,303,222,250 | -216,000 | 54.4325 | 4,231,337,500 | 2013-09-30 |
| 3018 | 2013-09-30 | 2,303,438,250 | -216,000 | 54.4376 | 4,231,337,500 | 2013-09-30 |
| 3019 | 2013-09-27 | 2,303,654,250 | -372,000 | 54.4427 | 4,231,337,500 | 2013-08-31 |
| 3020 | 2013-09-26 | 2,304,026,250 | -84,000 | 54.4515 | 4,231,337,500 | 2013-08-31 |
| 3021 | 2013-09-25 | 2,304,110,250 | -240,000 | 54.4535 | 4,231,337,500 | 2013-08-31 |
| 3022 | 2013-09-24 | 2,304,350,250 | -180,000 | 54.4591 | 4,231,337,500 | 2013-08-31 |
| 3023 | 2013-09-23 | 2,304,530,250 | 0 | 54.4634 | 4,231,337,500 | 2013-08-31 |
| 3024 | 2013-09-19 | 2,304,530,250 | -134,000 | 54.4634 | 4,231,337,500 | 2013-08-31 |
| 3025 | 2013-09-18 | 2,304,664,250 | 84,000 | 54.4666 | 4,231,337,500 | 2013-08-31 |
| 3026 | 2013-09-17 | 2,304,580,250 | -180,000 | 54.4646 | 4,231,337,500 | 2013-08-31 |
| 3027 | 2013-09-16 | 2,304,760,250 | -48,000 | 54.4688 | 4,231,337,500 | 2013-08-31 |
| 3028 | 2013-09-13 | 2,304,808,250 | 0 | 54.4700 | 4,231,337,500 | 2013-08-31 |
| 3029 | 2013-09-12 | 2,304,808,250 | -708,000 | 54.4700 | 4,231,337,500 | 2013-08-31 |
| 3030 | 2013-09-11 | 2,305,516,250 | -72,000 | 54.4867 | 4,231,337,500 | 2013-08-31 |
| 3031 | 2013-09-10 | 2,305,588,250 | 0 | 54.4884 | 4,231,337,500 | 2013-08-31 |
| 3032 | 2013-09-09 | 2,305,588,250 | -12,000 | 54.4884 | 4,231,337,500 | 2013-08-31 |
| 3033 | 2013-09-06 | 2,305,600,250 | 0 | 54.4887 | 4,231,337,500 | 2013-08-31 |
| 3034 | 2013-09-05 | 2,305,600,250 | 0 | 54.4887 | 4,231,337,500 | 2013-08-31 |
| 3035 | 2013-09-04 | 2,305,600,250 | 0 | 54.4887 | 4,231,337,500 | 2013-08-31 |
| 3036 | 2013-09-03 | 2,305,600,250 | -48,000 | 54.4887 | 4,231,337,500 | 2013-08-31 |
| 3037 | 2013-09-02 | 2,305,648,250 | 240,000 | 54.4898 | 4,231,337,500 | 2013-08-31 |
| 3038 | 2013-08-30 | 2,305,408,250 | -36,000 | 54.4841 | 4,231,337,500 | 2013-07-31 |
| 3039 | 2013-08-29 | 2,305,444,250 | 540,000 | 54.4850 | 4,231,337,500 | 2013-07-31 |
| 3040 | 2013-08-28 | 2,304,904,250 | -11,280,000 | 54.4722 | 4,231,337,500 | 2013-07-31 |
| 3041 | 2013-08-27 | 2,316,184,250 | -156,000 | 54.7388 | 4,231,337,500 | 2013-07-31 |
| 3042 | 2013-08-26 | 2,316,340,250 | 0 | 54.7425 | 4,231,337,500 | 2013-07-31 |
| 3043 | 2013-08-23 | 2,316,340,250 | 0 | 54.7425 | 4,231,337,500 | 2013-07-31 |
| 3044 | 2013-08-22 | 2,316,340,250 | -204,000 | 54.7425 | 4,231,337,500 | 2013-07-31 |
| 3045 | 2013-08-21 | 2,316,544,250 | -588,000 | 54.7473 | 4,231,337,500 | 2013-07-31 |
| 3046 | 2013-08-20 | 2,317,132,250 | -228,000 | 54.7612 | 4,231,337,500 | 2013-07-31 |
| 3047 | 2013-08-19 | 2,317,360,250 | -84,000 | 54.7666 | 4,231,337,500 | 2013-07-31 |
| 3048 | 2013-08-16 | 2,317,444,250 | -108,000 | 54.7686 | 4,231,337,500 | 2013-07-31 |
| 3049 | 2013-08-15 | 2,317,552,250 | 120,000 | 54.7712 | 4,231,337,500 | 2013-07-31 |
| 3050 | 2013-08-14 | 2,317,432,250 | 0 | 54.7683 | 4,231,337,500 | 2013-07-31 |
| 3051 | 2013-08-13 | 2,317,432,250 | 0 | 54.7683 | 4,231,337,500 | 2013-07-31 |
| 3052 | 2013-08-12 | 2,317,432,250 | 0 | 54.7683 | 4,231,337,500 | 2013-07-31 |
| 3053 | 2013-08-09 | 2,317,432,250 | 0 | 54.7683 | 4,231,337,500 | 2013-07-31 |
| 3054 | 2013-08-08 | 2,317,432,250 | 0 | 54.7683 | 4,231,337,500 | 2013-07-31 |
| 3055 | 2013-08-07 | 2,317,432,250 | 0 | 54.7683 | 4,231,337,500 | 2013-07-31 |
| 3056 | 2013-08-06 | 2,317,432,250 | -24,000 | 54.7683 | 4,231,337,500 | 2013-07-31 |
| 3057 | 2013-08-05 | 2,317,456,250 | 0 | 54.7689 | 4,231,337,500 | 2013-07-31 |
| 3058 | 2013-08-02 | 2,317,456,250 | 0 | 54.7689 | 4,231,337,500 | 2013-07-31 |
| 3059 | 2013-08-01 | 2,317,456,250 | 0 | 54.7689 | 4,231,337,500 | 2013-07-31 |
| 3060 | 2013-07-31 | 2,317,456,250 | 0 | 54.7689 | 4,231,337,500 | 2013-07-31 |
| 3061 | 2013-07-30 | 2,317,456,250 | -66,000 | 54.7689 | 4,231,337,500 | 2013-06-30 |
| 3062 | 2013-07-29 | 2,317,522,250 | 0 | 54.7704 | 4,231,337,500 | 2013-06-30 |
| 3063 | 2013-07-26 | 2,317,522,250 | 0 | 54.7704 | 4,231,337,500 | 2013-06-30 |
| 3064 | 2013-07-25 | 2,317,522,250 | 180,000 | 54.7704 | 4,231,337,500 | 2013-06-30 |
| 3065 | 2013-07-24 | 2,317,342,250 | 0 | 54.7662 | 4,231,337,500 | 2013-06-30 |
| 3066 | 2013-07-23 | 2,317,342,250 | 0 | 54.7662 | 4,231,337,500 | 2013-06-30 |
| 3067 | 2013-07-22 | 2,317,342,250 | -168,000 | 54.7662 | 4,231,337,500 | 2013-06-30 |
| 3068 | 2013-07-19 | 2,317,510,250 | 0 | 54.7702 | 4,231,337,500 | 2013-06-30 |
| 3069 | 2013-07-18 | 2,317,510,250 | 0 | 54.7702 | 4,231,337,500 | 2013-06-30 |
| 3070 | 2013-07-17 | 2,317,510,250 | 0 | 54.7702 | 4,231,337,500 | 2013-06-30 |
| 3071 | 2013-07-16 | 2,317,510,250 | 0 | 54.7702 | 4,231,337,500 | 2013-06-30 |
| 3072 | 2013-07-15 | 2,317,510,250 | 0 | 54.7702 | 4,231,337,500 | 2013-06-30 |
| 3073 | 2013-07-12 | 2,317,510,250 | -288,000 | 54.7702 | 4,231,337,500 | 2013-06-30 |
| 3074 | 2013-07-11 | 2,317,798,250 | 0 | 54.7770 | 4,231,337,500 | 2013-06-30 |
| 3075 | 2013-07-10 | 2,317,798,250 | 0 | 54.7770 | 4,231,337,500 | 2013-06-30 |
| 3076 | 2013-07-09 | 2,317,798,250 | 0 | 54.7770 | 4,231,337,500 | 2013-06-30 |
| 3077 | 2013-07-08 | 2,317,798,250 | 144,000 | 54.7770 | 4,231,337,500 | 2013-06-30 |
| 3078 | 2013-07-05 | 2,317,654,250 | -204,000 | 54.7736 | 4,231,337,500 | 2013-06-30 |
| 3079 | 2013-07-04 | 2,317,858,250 | 0 | 54.7784 | 4,231,337,500 | 2013-06-30 |
| 3080 | 2013-07-03 | 2,317,858,250 | 0 | 54.7784 | 4,231,337,500 | 2013-06-30 |
| 3081 | 2013-07-02 | 2,317,858,250 | 0 | 54.7784 | 4,231,337,500 | 2013-06-30 |
| 3082 | 2013-06-28 | 2,317,858,250 | 0 | 54.7784 | 4,231,337,500 | 2013-05-31 |
| 3083 | 2013-06-27 | 2,317,858,250 | -12,000 | 54.7784 | 4,231,337,500 | 2013-05-31 |
| 3084 | 2013-06-26 | 2,317,870,250 | -108,000 | 54.7787 | 4,231,337,500 | 2013-05-31 |
| 3085 | 2013-06-25 | 2,317,978,250 | 120,000 | 54.7812 | 4,231,337,500 | 2013-05-31 |
| 3086 | 2013-06-24 | 2,317,858,250 | 276,000 | 54.7784 | 4,231,337,500 | 2013-05-31 |
| 3087 | 2013-06-21 | 2,317,582,250 | -780,000 | 54.7719 | 4,231,337,500 | 2013-05-31 |
| 3088 | 2013-06-20 | 2,318,362,250 | -372,000 | 54.7903 | 4,231,337,500 | 2013-05-31 |
| 3089 | 2013-06-19 | 2,318,734,250 | -12,000 | 54.7991 | 4,231,337,500 | 2013-05-31 |
| 3090 | 2013-06-18 | 2,318,746,250 | -444,000 | 54.7994 | 4,231,337,500 | 2013-05-31 |
| 3091 | 2013-06-17 | 2,319,190,250 | -36,000 | 54.8099 | 4,231,337,500 | 2013-05-31 |
| 3092 | 2013-06-14 | 2,319,226,250 | 0 | 54.8107 | 4,231,337,500 | 2013-05-31 |
| 3093 | 2013-06-13 | 2,319,226,250 | 0 | 54.8107 | 4,231,337,500 | 2013-05-31 |
| 3094 | 2013-06-11 | 2,319,226,250 | 0 | 54.8107 | 4,231,337,500 | 2013-05-31 |
| 3095 | 2013-06-10 | 2,319,226,250 | 876,000 | 54.8107 | 4,231,337,500 | 2013-05-31 |
| 3096 | 2013-06-07 | 2,318,350,250 | 0 | 54.7900 | 4,231,337,500 | 2013-05-31 |
| 3097 | 2013-06-06 | 2,318,350,250 | 0 | 54.7900 | 4,231,337,500 | 2013-05-31 |
| 3098 | 2013-06-05 | 2,318,350,250 | 0 | 54.7900 | 4,231,337,500 | 2013-05-31 |
| 3099 | 2013-06-04 | 2,318,350,250 | -684,000 | 54.7900 | 4,231,337,500 | 2013-05-31 |
| 3100 | 2013-06-03 | 2,319,034,250 | -84,000 | 54.8062 | 4,231,337,500 | 2013-05-31 |
| 3101 | 2013-05-31 | 2,319,118,250 | -264,000 | 54.8082 | 4,231,337,500 | 2013-05-31 |
| 3102 | 2013-05-30 | 2,319,382,250 | 24,000 | 54.8144 | 4,231,337,500 | 2013-04-30 |
| 3103 | 2013-05-29 | 2,319,358,250 | 0 | 54.8138 | 4,231,337,500 | 2013-04-30 |
| 3104 | 2013-05-28 | 2,319,358,250 | -240,000 | 54.8138 | 4,231,337,500 | 2013-04-30 |
| 3105 | 2013-05-27 | 2,319,598,250 | -108,000 | 54.8195 | 4,231,337,500 | 2013-04-30 |
| 3106 | 2013-05-24 | 2,319,706,250 | 0 | 54.8221 | 4,231,337,500 | 2013-04-30 |
| 3107 | 2013-05-23 | 2,319,706,250 | 0 | 54.8221 | 4,231,337,500 | 2013-04-30 |
| 3108 | 2013-05-22 | 2,319,706,250 | 0 | 54.8221 | 4,231,337,500 | 2013-04-30 |
| 3109 | 2013-05-21 | 2,319,706,250 | 0 | 54.8221 | 4,231,337,500 | 2013-04-30 |
| 3110 | 2013-05-20 | 2,319,706,250 | 96,000 | 54.8221 | 4,231,337,500 | 2013-04-30 |
| 3111 | 2013-05-16 | 2,319,610,250 | -352,000 | 54.8198 | 4,231,337,500 | 2013-04-30 |
| 3112 | 2013-05-15 | 2,319,962,250 | 0 | 54.8281 | 4,231,337,500 | 2013-04-30 |
| 3113 | 2013-05-14 | 2,319,962,250 | 0 | 54.8281 | 4,231,337,500 | 2013-04-30 |
| 3114 | 2013-05-13 | 2,319,962,250 | 108,000 | 54.8281 | 4,231,337,500 | 2013-04-30 |
| 3115 | 2013-05-10 | 2,319,854,250 | -876,000 | 54.8256 | 4,231,337,500 | 2013-04-30 |
| 3116 | 2013-05-09 | 2,320,730,250 | 0 | 54.8463 | 4,231,337,500 | 2013-04-30 |
| 3117 | 2013-05-08 | 2,320,730,250 | 0 | 54.8463 | 4,231,337,500 | 2013-04-30 |
| 3118 | 2013-05-07 | 2,320,730,250 | 0 | 54.8463 | 4,231,337,500 | 2013-04-30 |
| 3119 | 2013-05-06 | 2,320,730,250 | 0 | 54.8463 | 4,231,337,500 | 2013-04-30 |
| 3120 | 2013-05-03 | 2,320,730,250 | 0 | 54.8463 | 4,231,337,500 | 2013-04-30 |
| 3121 | 2013-05-02 | 2,320,730,250 | 0 | 54.8463 | 4,231,337,500 | 2013-04-30 |
| 3122 | 2013-04-30 | 2,320,730,250 | -2,388,000 | 54.8463 | 4,231,337,500 | 2013-04-30 |
| 3123 | 2013-04-29 | 2,323,118,250 | -660,000 | 54.9027 | 4,231,337,500 | 2013-03-31 |
| 3124 | 2013-04-26 | 2,323,778,250 | -492,000 | 54.9183 | 4,231,337,500 | 2013-03-31 |
| 3125 | 2013-04-25 | 2,324,270,250 | 0 | 54.9299 | 4,231,337,500 | 2013-03-31 |
| 3126 | 2013-04-24 | 2,324,270,250 | 0 | 54.9299 | 4,231,337,500 | 2013-03-31 |
| 3127 | 2013-04-23 | 2,324,270,250 | -180,000 | 54.9299 | 4,231,337,500 | 2013-03-31 |
| 3128 | 2013-04-22 | 2,324,450,250 | 0 | 54.9342 | 4,231,337,500 | 2013-03-31 |
| 3129 | 2013-04-19 | 2,324,450,250 | -120,000 | 54.9342 | 4,231,337,500 | 2013-03-31 |
| 3130 | 2013-04-18 | 2,324,570,250 | 0 | 54.9370 | 4,231,337,500 | 2013-03-31 |
| 3131 | 2013-04-17 | 2,324,570,250 | -4,000 | 54.9370 | 4,231,337,500 | 2013-03-31 |
| 3132 | 2013-04-16 | 2,324,574,250 | 108,000 | 54.9371 | 4,231,337,500 | 2013-03-31 |
| 3133 | 2013-04-15 | 2,324,466,250 | 0 | 54.9346 | 4,231,337,500 | 2013-03-31 |
| 3134 | 2013-04-12 | 2,324,466,250 | 0 | 54.9346 | 4,231,337,500 | 2013-03-31 |
| 3135 | 2013-04-11 | 2,324,466,250 | 12,000 | 54.9346 | 4,231,337,500 | 2013-03-31 |
| 3136 | 2013-04-10 | 2,324,454,250 | -96,000 | 54.9343 | 4,231,337,500 | 2013-03-31 |
| 3137 | 2013-04-09 | 2,324,550,250 | 0 | 54.9365 | 4,231,337,500 | 2013-03-31 |
| 3138 | 2013-04-08 | 2,324,550,250 | -60,000 | 54.9365 | 4,231,337,500 | 2013-03-31 |
| 3139 | 2013-04-05 | 2,324,610,250 | 0 | 54.9380 | 4,231,337,500 | 2013-03-31 |
| 3140 | 2013-04-03 | 2,324,610,250 | -120,000 | 54.9380 | 4,231,337,500 | 2013-03-31 |
| 3141 | 2013-04-02 | 2,324,730,250 | -584,000 | 54.9408 | 4,231,337,500 | 2013-03-31 |
| 3142 | 2013-03-28 | 2,325,314,250 | 0 | 54.9546 | 4,231,337,500 | 2013-02-28 |
| 3143 | 2013-03-27 | 2,325,314,250 | -4,000 | 54.9546 | 4,231,337,500 | 2013-02-28 |
| 3144 | 2013-03-26 | 2,325,318,250 | -600,000 | 54.9547 | 4,231,337,500 | 2013-02-28 |
| 3145 | 2013-03-25 | 2,325,918,250 | 0 | 54.9689 | 4,231,337,500 | 2013-02-28 |
| 3146 | 2013-03-22 | 2,325,918,250 | 0 | 54.9689 | 4,231,337,500 | 2013-02-28 |
| 3147 | 2013-03-21 | 2,325,918,250 | -468,000 | 54.9689 | 4,231,337,500 | 2013-02-28 |
| 3148 | 2013-03-20 | 2,326,386,250 | 1,044,000 | 54.9799 | 4,231,337,500 | 2013-02-28 |
| 3149 | 2013-03-19 | 2,325,342,250 | 4,152,000 | 54.9553 | 4,231,337,500 | 2013-02-28 |
| 3150 | 2013-03-18 | 2,321,190,250 | -24,000 | 54.8571 | 4,231,337,500 | 2013-02-28 |
| 3151 | 2013-03-15 | 2,321,214,250 | -1,128,000 | 54.8577 | 4,231,337,500 | 2013-02-28 |
| 3152 | 2013-03-14 | 2,322,342,250 | -144,000 | 54.8844 | 4,231,337,500 | 2013-02-28 |
| 3153 | 2013-03-13 | 2,322,486,250 | -948,000 | 54.8878 | 4,231,337,500 | 2013-02-28 |
| 3154 | 2013-03-12 | 2,323,434,250 | -12,000 | 54.9102 | 4,231,337,500 | 2013-02-28 |
| 3155 | 2013-03-11 | 2,323,446,250 | 312,000 | 54.9104 | 4,231,337,500 | 2013-02-28 |
| 3156 | 2013-03-08 | 2,323,134,250 | 0 | 54.9031 | 4,231,337,500 | 2013-02-28 |
| 3157 | 2013-03-07 | 2,323,134,250 | -72,000 | 54.9031 | 4,231,337,500 | 2013-02-28 |
| 3158 | 2013-03-06 | 2,323,206,250 | -312,000 | 54.9048 | 4,231,337,500 | 2013-02-28 |
| 3159 | 2013-03-05 | 2,323,518,250 | -600,000 | 54.9121 | 4,231,337,500 | 2013-02-28 |
| 3160 | 2013-03-04 | 2,324,118,250 | 0 | 54.9263 | 4,231,337,500 | 2013-02-28 |
| 3161 | 2013-03-01 | 2,324,118,250 | 0 | 54.9263 | 4,231,337,500 | 2013-02-28 |
| 3162 | 2013-02-28 | 2,324,118,250 | 68,000 | 54.9263 | 4,231,337,500 | 2013-02-28 |
| 3163 | 2013-02-27 | 2,324,050,250 | -168,000 | 54.9247 | 4,231,337,500 | 2013-02-05 |
| 3164 | 2013-02-26 | 2,324,218,250 | -24,000 | 54.9287 | 4,231,337,500 | 2013-02-05 |
| 3165 | 2013-02-25 | 2,324,242,250 | 0 | 54.9293 | 4,231,337,500 | 2013-02-05 |
| 3166 | 2013-02-22 | 2,324,242,250 | -276,000 | 54.9293 | 4,231,337,500 | 2013-02-05 |
| 3167 | 2013-02-21 | 2,324,518,250 | 1,148,000 | 54.9358 | 4,231,337,500 | 2013-02-05 |
| 3168 | 2013-02-20 | 2,323,370,250 | 484,000 | 54.9086 | 4,231,337,500 | 2013-02-05 |
| 3169 | 2013-02-19 | 2,322,886,250 | -36,000 | 54.8972 | 4,231,337,500 | 2013-02-05 |
| 3170 | 2013-02-18 | 2,322,922,250 | -24,000 | 54.8981 | 4,231,337,500 | 2013-02-05 |
| 3171 | 2013-02-15 | 2,322,946,250 | 984,000 | 54.8986 | 4,231,337,500 | 2013-02-05 |
| 3172 | 2013-02-14 | 2,321,962,250 | -1,848,000 | 54.8754 | 4,231,337,500 | 2013-02-05 |
| 3173 | 2013-02-08 | 2,323,810,250 | 3,521,250 | 54.9190 | 4,231,337,500 | 2013-02-05 |
| 3174 | 2013-02-07 | 2,320,289,000 | 264,000 | 54.8358 | 4,231,337,500 | 2013-02-05 |
| 3175 | 2013-02-06 | 2,320,025,000 | -48,000 | 54.8296 | 4,231,337,500 | 2013-02-05 |
| 3176 | 2013-02-05 | 2,320,073,000 | 0 | 54.8307 | 4,231,337,500 | 2013-02-05 |
| 3177 | 2013-02-04 | 2,320,073,000 | -300,000 | 54.9159 | 4,224,775,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 2,320,373,000 | -1,014,000 | 54.9230 | 4,224,775,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 2,321,387,000 | -120,000 | 54.9470 | 4,224,775,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 2,321,507,000 | 108,000 | 54.9498 | 4,224,775,000 | 2012-12-31 |
| 3181 | 2013-01-29 | 2,321,399,000 | 108,000 | 54.9473 | 4,224,775,000 | 2012-12-31 |
| 3182 | 2013-01-28 | 2,321,291,000 | -204,000 | 54.9447 | 4,224,775,000 | 2012-12-31 |
| 3183 | 2013-01-25 | 2,321,495,000 | 692,000 | 54.9496 | 4,224,775,000 | 2012-12-31 |
| 3184 | 2013-01-24 | 2,320,803,000 | 594,000 | 54.9332 | 4,224,775,000 | 2012-12-31 |
| 3185 | 2013-01-23 | 2,320,209,000 | -60,000 | 54.9191 | 4,224,775,000 | 2012-12-31 |
| 3186 | 2013-01-22 | 2,320,269,000 | 240,000 | 54.9205 | 4,224,775,000 | 2012-12-31 |
| 3187 | 2013-01-21 | 2,320,029,000 | -120,000 | 54.9149 | 4,224,775,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 2,320,149,000 | 0 | 54.9177 | 4,224,775,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 2,320,149,000 | -864,000 | 54.9177 | 4,224,775,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 2,321,013,000 | -156,000 | 54.9381 | 4,224,775,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 2,321,169,000 | 0 | 54.9418 | 4,224,775,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 2,321,169,000 | 780,000 | 54.9418 | 4,224,775,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 2,320,389,000 | 600,000 | 54.9234 | 4,224,775,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 2,319,789,000 | -36,000 | 54.9092 | 4,224,775,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 2,319,825,000 | -676,000 | 54.9100 | 4,224,775,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 2,320,501,000 | 0 | 54.9260 | 4,224,775,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 2,320,501,000 | -144,000 | 54.9260 | 4,224,775,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 2,320,645,000 | -1,272,000 | 54.9294 | 4,224,775,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 2,321,917,000 | 36,000 | 54.9595 | 4,224,775,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 2,321,881,000 | -372,000 | 54.9587 | 4,224,775,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 2,322,253,000 | 0 | 54.9675 | 4,224,775,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 2,322,253,000 | 0 | 54.9675 | 4,224,775,000 | 2012-11-30 |
| 3203 | 2012-12-27 | 2,322,253,000 | -84,000 | 54.9675 | 4,224,775,000 | 2012-11-30 |
| 3204 | 2012-12-24 | 2,322,337,000 | 0 | 54.9695 | 4,224,775,000 | 2012-11-30 |
| 3205 | 2012-12-21 | 2,322,337,000 | 240,000 | 54.9695 | 4,224,775,000 | 2012-11-30 |
| 3206 | 2012-12-20 | 2,322,097,000 | 72,000 | 54.9638 | 4,224,775,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 2,322,025,000 | -202,000 | 54.9621 | 4,224,775,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 2,322,227,000 | 192,000 | 54.9669 | 4,224,775,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 2,322,035,000 | 720,000 | 54.9623 | 4,224,775,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 2,321,315,000 | 1,068,000 | 54.9453 | 4,224,775,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 2,320,247,000 | 0 | 54.9200 | 4,224,775,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 2,320,247,000 | 0 | 54.9200 | 4,224,775,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 2,320,247,000 | 0 | 54.9200 | 4,224,775,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 2,320,247,000 | 0 | 54.9200 | 4,224,775,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 2,320,247,000 | 432,000 | 54.9200 | 4,224,775,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 2,319,815,000 | 0 | 54.9098 | 4,224,775,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 2,319,815,000 | 0 | 54.9098 | 4,224,775,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 2,319,815,000 | 0 | 54.9098 | 4,224,775,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 2,319,815,000 | 0 | 54.9098 | 4,224,775,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 2,319,815,000 | 0 | 54.9098 | 4,224,775,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 2,319,815,000 | 0 | 54.9098 | 4,224,775,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 2,319,815,000 | 0 | 54.9098 | 4,224,775,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 2,319,815,000 | 0 | 54.9098 | 4,224,775,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 2,319,815,000 | -240,000 | 54.9098 | 4,224,775,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 2,320,055,000 | 0 | 54.9155 | 4,224,775,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 2,320,055,000 | 0 | 54.9155 | 4,224,775,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 2,320,055,000 | 288,000 | 54.9155 | 4,224,775,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 2,319,767,000 | 24,000 | 54.9087 | 4,224,775,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 2,319,743,000 | 456,000 | 54.9081 | 4,224,775,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 2,319,287,000 | 156,000 | 54.8973 | 4,224,775,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 2,319,131,000 | 0 | 54.8936 | 4,224,775,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 2,319,131,000 | -36,000 | 54.8936 | 4,224,775,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 2,319,167,000 | -120,000 | 54.8945 | 4,224,775,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 2,319,287,000 | 180,000 | 54.8973 | 4,224,775,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 2,319,107,000 | 120,000 | 54.8930 | 4,224,775,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 2,318,987,000 | 240,000 | 54.8902 | 4,224,775,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 2,318,747,000 | 0 | 54.8845 | 4,224,775,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 2,318,747,000 | -148,000 | 54.8845 | 4,224,775,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-08-31 |
| 3263 | 2012-09-27 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-08-31 |
| 3264 | 2012-09-26 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 2,318,895,000 | 0 | 54.8880 | 4,224,775,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 2,318,895,000 | -188,000 | 54.8880 | 4,224,775,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 2,319,083,000 | -136,000 | 54.8925 | 4,224,775,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 2,319,219,000 | 0 | 54.8957 | 4,224,775,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 2,319,219,000 | 0 | 54.8957 | 4,224,775,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 2,319,219,000 | -12,000 | 54.8957 | 4,224,775,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-07-31 |
| 3284 | 2012-08-29 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-07-31 |
| 3285 | 2012-08-28 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-07-31 |
| 3286 | 2012-08-27 | 2,319,231,000 | 0 | 54.8960 | 4,224,775,000 | 2012-07-31 |
| 3287 | 2012-08-24 | 2,319,231,000 | -120,000 | 54.8960 | 4,224,775,000 | 2012-07-31 |
| 3288 | 2012-08-23 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3289 | 2012-08-22 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3290 | 2012-08-21 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3291 | 2012-08-20 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3292 | 2012-08-17 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3293 | 2012-08-16 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3294 | 2012-08-15 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3295 | 2012-08-14 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3296 | 2012-08-13 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3297 | 2012-08-10 | 2,319,351,000 | 0 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3298 | 2012-08-09 | 2,319,351,000 | -240,000 | 54.8988 | 4,224,775,000 | 2012-07-31 |
| 3299 | 2012-08-08 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-07-31 |
| 3300 | 2012-08-07 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-07-31 |
| 3301 | 2012-08-06 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-07-31 |
| 3302 | 2012-08-03 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 2,319,591,000 | 0 | 54.9045 | 4,224,775,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 2,319,591,000 | -4,560,000 | 54.9045 | 4,224,775,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 2,324,151,000 | 0 | 55.0124 | 4,224,775,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 2,324,151,000 | 0 | 55.0124 | 4,224,775,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 2,324,151,000 | 0 | 55.0124 | 4,224,775,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 2,324,151,000 | 0 | 55.0124 | 4,224,775,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 2,324,151,000 | 0 | 55.0124 | 4,224,775,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 2,324,151,000 | 0 | 55.0124 | 4,224,775,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 2,324,151,000 | 0 | 55.0124 | 4,224,775,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 2,324,151,000 | 0 | 55.0124 | 4,224,775,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 2,324,151,000 | -36,000 | 55.0124 | 4,224,775,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 2,324,187,000 | 0 | 55.0133 | 4,224,775,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 2,324,187,000 | 0 | 55.0133 | 4,224,775,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 2,324,187,000 | 0 | 55.0133 | 4,224,775,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 2,324,187,000 | 0 | 55.0133 | 4,224,775,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 2,324,187,000 | 0 | 55.0133 | 4,224,775,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 2,324,187,000 | 0 | 55.0133 | 4,224,775,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 2,324,187,000 | 0 | 55.0133 | 4,224,775,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 2,324,187,000 | 0 | 55.0133 | 4,224,775,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 2,324,187,000 | -36,000 | 55.0133 | 4,224,775,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 2,324,223,000 | 0 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 2,324,223,000 | -180,000 | 55.0141 | 4,224,775,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 2,324,403,000 | 0 | 55.0184 | 4,224,775,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 2,324,403,000 | 0 | 55.0184 | 4,224,775,000 | 2012-03-31 |
| 3371 | 2012-04-26 | 2,324,403,000 | 0 | 55.0184 | 4,224,775,000 | 2012-03-31 |
| 3372 | 2012-04-25 | 2,324,403,000 | 0 | 55.0184 | 4,224,775,000 | 2012-03-31 |
| 3373 | 2012-04-24 | 2,324,403,000 | 0 | 55.0184 | 4,224,775,000 | 2012-03-31 |
| 3374 | 2012-04-23 | 2,324,403,000 | 0 | 55.0184 | 4,224,775,000 | 2012-03-31 |
| 3375 | 2012-04-20 | 2,324,403,000 | 0 | 55.0184 | 4,224,775,000 | 2012-03-31 |
| 3376 | 2012-04-19 | 2,324,403,000 | 0 | 55.0184 | 4,224,775,000 | 2012-03-31 |
| 3377 | 2012-04-18 | 2,324,403,000 | 0 | 55.0184 | 4,224,775,000 | 2012-03-31 |
| 3378 | 2012-04-17 | 2,324,403,000 | -24,000 | 55.0184 | 4,224,775,000 | 2012-03-31 |
| 3379 | 2012-04-16 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-03-31 |
| 3380 | 2012-04-13 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-03-31 |
| 3381 | 2012-04-12 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-03-31 |
| 3382 | 2012-04-11 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-03-31 |
| 3383 | 2012-04-10 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-03-31 |
| 3384 | 2012-04-05 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-03-31 |
| 3385 | 2012-04-03 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-03-31 |
| 3386 | 2012-04-02 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-03-31 |
| 3387 | 2012-03-30 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3388 | 2012-03-29 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3389 | 2012-03-28 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3390 | 2012-03-27 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3391 | 2012-03-26 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3392 | 2012-03-23 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3393 | 2012-03-22 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3394 | 2012-03-21 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3395 | 2012-03-20 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3396 | 2012-03-19 | 2,324,427,000 | 0 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3397 | 2012-03-16 | 2,324,427,000 | 360,000 | 55.0190 | 4,224,775,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 2,324,067,000 | 0 | 55.0104 | 4,224,775,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 2,324,067,000 | 0 | 55.0104 | 4,224,775,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 2,324,067,000 | 360,000 | 55.0104 | 4,224,775,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 2,323,707,000 | 0 | 55.0019 | 4,224,775,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 2,323,707,000 | -120,000 | 55.0019 | 4,224,775,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 2,323,827,000 | 0 | 55.0048 | 4,224,775,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 2,323,827,000 | 12,000 | 55.0048 | 4,224,775,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 2,323,815,000 | 0 | 55.0045 | 4,224,775,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 2,323,815,000 | 0 | 55.0045 | 4,224,775,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 2,323,815,000 | -120,000 | 55.0045 | 4,224,775,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 2,323,935,000 | 0 | 55.0073 | 4,224,775,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 2,323,935,000 | 0 | 55.0073 | 4,224,775,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 2,323,935,000 | -12,000 | 55.0073 | 4,224,775,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 2,323,947,000 | 0 | 55.0076 | 4,224,775,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 2,323,947,000 | 12,000 | 55.0076 | 4,224,775,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 2,323,935,000 | 0 | 55.0073 | 4,224,775,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 2,323,935,000 | 228,000 | 55.0073 | 4,224,775,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 2,323,707,000 | -24,000 | 55.0019 | 4,224,775,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 2,323,731,000 | 0 | 55.0025 | 4,224,775,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 2,323,731,000 | 0 | 55.0025 | 4,224,775,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 2,323,731,000 | 48,000 | 55.0025 | 4,224,775,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 2,323,683,000 | 0 | 55.0013 | 4,224,775,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 2,323,683,000 | 72,000 | 55.0013 | 4,224,775,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 2,323,611,000 | 0 | 54.9996 | 4,224,775,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 2,323,611,000 | 0 | 54.9996 | 4,224,775,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 2,323,611,000 | 0 | 54.9996 | 4,224,775,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 2,323,611,000 | 0 | 54.9996 | 4,224,775,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 2,323,611,000 | 0 | 54.9996 | 4,224,775,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 2,323,611,000 | 48,000 | 54.9996 | 4,224,775,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 2,323,563,000 | 0 | 54.9985 | 4,224,775,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 2,323,563,000 | 0 | 54.9985 | 4,224,775,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 2,323,563,000 | 0 | 54.9985 | 4,224,775,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 2,323,563,000 | 0 | 54.9985 | 4,224,775,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 2,323,563,000 | -90,000 | 54.9985 | 4,224,775,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 2,323,653,000 | -36,000 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 2,323,689,000 | 0 | 55.0015 | 4,224,775,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 2,323,689,000 | 36,000 | 55.0015 | 4,224,775,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-11-30 |
| 3449 | 2011-12-29 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-11-30 |
| 3450 | 2011-12-28 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-11-30 |
| 3451 | 2011-12-23 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-11-30 |
| 3452 | 2011-12-22 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-11-30 |
| 3453 | 2011-12-21 | 2,323,653,000 | 0 | 55.0006 | 4,224,775,000 | 2011-11-30 |
| 3454 | 2011-12-20 | 2,323,653,000 | -256,000 | 55.0006 | 4,224,775,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 2,323,909,000 | 120,000 | 55.0067 | 4,224,775,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 2,323,789,000 | 0 | 55.0039 | 4,224,775,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 2,323,789,000 | 0 | 55.0039 | 4,224,775,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 2,323,789,000 | 0 | 55.0039 | 4,224,775,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 2,323,789,000 | 0 | 55.0039 | 4,224,775,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 2,323,789,000 | 0 | 55.0039 | 4,224,775,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 2,323,789,000 | 0 | 55.0039 | 4,224,775,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 2,323,789,000 | -120,000 | 55.0039 | 4,224,775,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 2,323,909,000 | 0 | 55.0067 | 4,224,775,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 2,323,909,000 | 24,000 | 55.0067 | 4,224,775,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 2,323,885,000 | 0 | 55.0061 | 4,224,775,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 2,323,885,000 | 0 | 55.0061 | 4,224,775,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 2,323,885,000 | 180,000 | 55.0061 | 4,224,775,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 2,323,705,000 | 0 | 55.0019 | 4,224,775,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 2,323,705,000 | 0 | 55.0019 | 4,224,775,000 | 2011-10-31 |
| 3470 | 2011-11-28 | 2,323,705,000 | 0 | 55.0019 | 4,224,775,000 | 2011-10-31 |
| 3471 | 2011-11-25 | 2,323,705,000 | 0 | 55.0019 | 4,224,775,000 | 2011-10-31 |
| 3472 | 2011-11-24 | 2,323,705,000 | 0 | 55.0019 | 4,224,775,000 | 2011-10-31 |
| 3473 | 2011-11-23 | 2,323,705,000 | 204,000 | 55.0019 | 4,224,775,000 | 2011-10-31 |
| 3474 | 2011-11-22 | 2,323,501,000 | 0 | 54.9970 | 4,224,775,000 | 2011-10-31 |
| 3475 | 2011-11-21 | 2,323,501,000 | 0 | 54.9970 | 4,224,775,000 | 2011-10-31 |
| 3476 | 2011-11-18 | 2,323,501,000 | 0 | 54.9970 | 4,224,775,000 | 2011-10-31 |
| 3477 | 2011-11-17 | 2,323,501,000 | -12,000 | 54.9970 | 4,224,775,000 | 2011-10-31 |
| 3478 | 2011-11-16 | 2,323,513,000 | -24,000 | 54.9973 | 4,224,775,000 | 2011-10-31 |
| 3479 | 2011-11-15 | 2,323,537,000 | 0 | 54.9979 | 4,224,775,000 | 2011-10-31 |
| 3480 | 2011-11-14 | 2,323,537,000 | 0 | 54.9979 | 4,224,775,000 | 2011-10-31 |
| 3481 | 2011-11-11 | 2,323,537,000 | -600,000 | 54.9979 | 4,224,775,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 2,324,137,000 | 0 | 55.0121 | 4,224,775,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 2,324,137,000 | 0 | 55.0121 | 4,224,775,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 2,324,137,000 | 0 | 55.0121 | 4,224,775,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 2,324,137,000 | 0 | 55.0121 | 4,224,775,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 2,324,137,000 | 0 | 55.0121 | 4,224,775,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 2,324,137,000 | 24,000 | 55.0121 | 4,224,775,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 2,324,113,000 | -4,000 | 55.0115 | 4,224,775,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 2,324,117,000 | 0 | 55.0116 | 4,224,775,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 2,324,117,000 | -12,000 | 55.0116 | 4,224,775,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 2,324,129,000 | 0 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 2,324,129,000 | 36,000 | 55.0119 | 4,224,775,000 | 2011-09-30 |
| 3511 | 2011-09-29 | 2,324,093,000 | 0 | 55.0110 | 4,224,775,000 | 2011-08-31 |
| 3512 | 2011-09-28 | 2,324,093,000 | 360,000 | 55.0110 | 4,224,775,000 | 2011-08-31 |
| 3513 | 2011-09-27 | 2,323,733,000 | 0 | 55.0025 | 4,224,775,000 | 2011-08-31 |
| 3514 | 2011-09-26 | 2,323,733,000 | -372,000 | 55.0025 | 4,224,775,000 | 2011-08-31 |
| 3515 | 2011-09-23 | 2,324,105,000 | 0 | 55.0113 | 4,224,775,000 | 2011-08-31 |
| 3516 | 2011-09-22 | 2,324,105,000 | 0 | 55.0113 | 4,224,775,000 | 2011-08-31 |
| 3517 | 2011-09-21 | 2,324,105,000 | 0 | 55.0113 | 4,224,775,000 | 2011-08-31 |
| 3518 | 2011-09-20 | 2,324,105,000 | 84,000 | 55.0113 | 4,224,775,000 | 2011-08-31 |
| 3519 | 2011-09-19 | 2,324,021,000 | 0 | 55.0093 | 4,224,775,000 | 2011-08-31 |
| 3520 | 2011-09-16 | 2,324,021,000 | 12,000 | 55.0093 | 4,224,775,000 | 2011-08-31 |
| 3521 | 2011-09-15 | 2,324,009,000 | 0 | 55.0091 | 4,224,775,000 | 2011-08-31 |
| 3522 | 2011-09-14 | 2,324,009,000 | 120,000 | 55.0091 | 4,224,775,000 | 2011-08-31 |
| 3523 | 2011-09-12 | 2,323,889,000 | 0 | 55.0062 | 4,224,775,000 | 2011-08-31 |
| 3524 | 2011-09-09 | 2,323,889,000 | 24,000 | 55.0062 | 4,224,775,000 | 2011-08-31 |
| 3525 | 2011-09-08 | 2,323,865,000 | -96,000 | 55.0057 | 4,224,775,000 | 2011-08-31 |
| 3526 | 2011-09-07 | 2,323,961,000 | 0 | 55.0079 | 4,224,775,000 | 2011-08-31 |
| 3527 | 2011-09-06 | 2,323,961,000 | -36,000 | 55.0079 | 4,224,775,000 | 2011-08-31 |
| 3528 | 2011-09-05 | 2,323,997,000 | 0 | 55.0088 | 4,224,775,000 | 2011-08-31 |
| 3529 | 2011-09-02 | 2,323,997,000 | 0 | 55.0088 | 4,224,775,000 | 2011-08-31 |
| 3530 | 2011-09-01 | 2,323,997,000 | 0 | 55.0088 | 4,224,775,000 | 2011-08-31 |
| 3531 | 2011-08-31 | 2,323,997,000 | 0 | 55.0088 | 4,224,775,000 | 2011-08-31 |
| 3532 | 2011-08-30 | 2,323,997,000 | 0 | 55.0088 | 4,224,775,000 | 2011-07-31 |
| 3533 | 2011-08-29 | 2,323,997,000 | -180,000 | 55.0088 | 4,224,775,000 | 2011-07-31 |
| 3534 | 2011-08-26 | 2,324,177,000 | 0 | 55.0130 | 4,224,775,000 | 2011-07-31 |
| 3535 | 2011-08-25 | 2,324,177,000 | 0 | 55.0130 | 4,224,775,000 | 2011-07-31 |
| 3536 | 2011-08-24 | 2,324,177,000 | 0 | 55.0130 | 4,224,775,000 | 2011-07-31 |
| 3537 | 2011-08-23 | 2,324,177,000 | 0 | 55.0130 | 4,224,775,000 | 2011-07-31 |
| 3538 | 2011-08-22 | 2,324,177,000 | 0 | 55.0130 | 4,224,775,000 | 2011-07-31 |
| 3539 | 2011-08-19 | 2,324,177,000 | 12,000 | 55.0130 | 4,224,775,000 | 2011-07-31 |
| 3540 | 2011-08-18 | 2,324,165,000 | 0 | 55.0128 | 4,224,775,000 | 2011-07-31 |
| 3541 | 2011-08-17 | 2,324,165,000 | 0 | 55.0128 | 4,224,775,000 | 2011-07-31 |
| 3542 | 2011-08-16 | 2,324,165,000 | 120,000 | 55.0128 | 4,224,775,000 | 2011-07-31 |
| 3543 | 2011-08-15 | 2,324,045,000 | 24,000 | 55.0099 | 4,224,775,000 | 2011-07-31 |
| 3544 | 2011-08-12 | 2,324,021,000 | 24,000 | 55.0093 | 4,224,775,000 | 2011-07-31 |
| 3545 | 2011-08-11 | 2,323,997,000 | -84,000 | 55.0088 | 4,224,775,000 | 2011-07-31 |
| 3546 | 2011-08-10 | 2,324,081,000 | 108,000 | 55.0108 | 4,224,775,000 | 2011-07-31 |
| 3547 | 2011-08-09 | 2,323,973,000 | -12,000 | 55.0082 | 4,224,775,000 | 2011-07-31 |
| 3548 | 2011-08-08 | 2,323,985,000 | 0 | 55.0085 | 4,224,775,000 | 2011-07-31 |
| 3549 | 2011-08-05 | 2,323,985,000 | 0 | 55.0085 | 4,224,775,000 | 2011-07-31 |
| 3550 | 2011-08-04 | 2,323,985,000 | 0 | 55.0085 | 4,224,775,000 | 2011-07-31 |
| 3551 | 2011-08-03 | 2,323,985,000 | -156,000 | 55.0085 | 4,224,775,000 | 2011-07-31 |
| 3552 | 2011-08-02 | 2,324,141,000 | 0 | 55.0122 | 4,224,775,000 | 2011-07-31 |
| 3553 | 2011-08-01 | 2,324,141,000 | 0 | 55.0122 | 4,224,775,000 | 2011-07-31 |
| 3554 | 2011-07-29 | 2,324,141,000 | 0 | 55.0122 | 4,224,775,000 | 2011-06-30 |
| 3555 | 2011-07-28 | 2,324,141,000 | 0 | 55.0122 | 4,224,775,000 | 2011-06-30 |
| 3556 | 2011-07-27 | 2,324,141,000 | 0 | 55.0122 | 4,224,775,000 | 2011-06-30 |
| 3557 | 2011-07-26 | 2,324,141,000 | -12,000 | 55.0122 | 4,224,775,000 | 2011-06-30 |
| 3558 | 2011-07-25 | 2,324,153,000 | 0 | 55.0125 | 4,224,775,000 | 2011-06-30 |
| 3559 | 2011-07-22 | 2,324,153,000 | 0 | 55.0125 | 4,224,775,000 | 2011-06-30 |
| 3560 | 2011-07-21 | 2,324,153,000 | 0 | 55.0125 | 4,224,775,000 | 2011-06-30 |
| 3561 | 2011-07-20 | 2,324,153,000 | 0 | 55.0125 | 4,224,775,000 | 2011-06-30 |
| 3562 | 2011-07-19 | 2,324,153,000 | 0 | 55.0125 | 4,224,775,000 | 2011-06-30 |
| 3563 | 2011-07-18 | 2,324,153,000 | 0 | 55.0125 | 4,224,775,000 | 2011-06-30 |
| 3564 | 2011-07-15 | 2,324,153,000 | 0 | 55.0125 | 4,224,775,000 | 2011-06-30 |
| 3565 | 2011-07-14 | 2,324,153,000 | 0 | 55.0125 | 4,224,775,000 | 2011-06-30 |
| 3566 | 2011-07-13 | 2,324,153,000 | 204,000 | 55.0125 | 4,224,775,000 | 2011-06-30 |
| 3567 | 2011-07-12 | 2,323,949,000 | 9,305,500 | 55.0076 | 4,224,775,000 | 2011-06-30 |
| 3568 | 2011-07-11 | 2,314,643,500 | 0 | 54.7874 | 4,224,775,000 | 2011-06-30 |
| 3569 | 2011-07-08 | 2,314,643,500 | 0 | 54.7874 | 4,224,775,000 | 2011-06-30 |
| 3570 | 2011-07-07 | 2,314,643,500 | 24,000 | 54.7874 | 4,224,775,000 | 2011-06-30 |
| 3571 | 2011-07-06 | 2,314,619,500 | 0 | 54.7868 | 4,224,775,000 | 2011-06-30 |
| 3572 | 2011-07-05 | 2,314,619,500 | 4,000 | 54.7868 | 4,224,775,000 | 2011-06-30 |
| 3573 | 2011-07-04 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-06-30 |
| 3574 | 2011-06-30 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-06-30 |
| 3575 | 2011-06-29 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-05-31 |
| 3576 | 2011-06-28 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-05-31 |
| 3577 | 2011-06-27 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-05-31 |
| 3578 | 2011-06-24 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-05-31 |
| 3579 | 2011-06-23 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-05-31 |
| 3580 | 2011-06-22 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-05-31 |
| 3581 | 2011-06-21 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-05-31 |
| 3582 | 2011-06-20 | 2,314,615,500 | 0 | 54.7867 | 4,224,775,000 | 2011-05-31 |
| 3583 | 2011-06-17 | 2,314,615,500 | -264,000 | 54.7867 | 4,224,775,000 | 2011-05-31 |
| 3584 | 2011-06-16 | 2,314,879,500 | 0 | 54.7930 | 4,224,775,000 | 2011-05-31 |
| 3585 | 2011-06-15 | 2,314,879,500 | 1,116,000 | 54.7930 | 4,224,775,000 | 2011-05-31 |
| 3586 | 2011-06-14 | 2,313,763,500 | 0 | 54.7665 | 4,224,775,000 | 2011-05-31 |
| 3587 | 2011-06-13 | 2,313,763,500 | 0 | 54.7665 | 4,224,775,000 | 2011-05-31 |
| 3588 | 2011-06-10 | 2,313,763,500 | 24,000 | 54.7665 | 4,224,775,000 | 2011-05-31 |
| 3589 | 2011-06-09 | 2,313,739,500 | -108,000 | 54.7660 | 4,224,775,000 | 2011-05-31 |
| 3590 | 2011-06-08 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-05-31 |
| 3591 | 2011-06-07 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-05-31 |
| 3592 | 2011-06-03 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-05-31 |
| 3593 | 2011-06-02 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-05-31 |
| 3594 | 2011-06-01 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-05-31 |
| 3595 | 2011-05-31 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-05-31 |
| 3596 | 2011-05-30 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-04-30 |
| 3597 | 2011-05-27 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-04-30 |
| 3598 | 2011-05-26 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-04-30 |
| 3599 | 2011-05-25 | 2,313,847,500 | 0 | 54.7685 | 4,224,775,000 | 2011-04-30 |
| 3600 | 2011-05-24 | 2,313,847,500 | -240,000 | 54.7685 | 4,224,775,000 | 2011-04-30 |
| 3601 | 2011-05-23 | 2,314,087,500 | -504,000 | 54.7742 | 4,224,775,000 | 2011-04-30 |
| 3602 | 2011-05-20 | 2,314,591,500 | -12,000 | 54.7861 | 4,224,775,000 | 2011-04-30 |
| 3603 | 2011-05-19 | 2,314,603,500 | 0 | 54.7864 | 4,224,775,000 | 2011-04-30 |
| 3604 | 2011-05-18 | 2,314,603,500 | -1,476,000 | 54.7864 | 4,224,775,000 | 2011-04-30 |
| 3605 | 2011-05-17 | 2,316,079,500 | -72,000 | 54.8214 | 4,224,775,000 | 2011-04-30 |
| 3606 | 2011-05-16 | 2,316,151,500 | 0 | 54.8231 | 4,224,775,000 | 2011-04-30 |
| 3607 | 2011-05-13 | 2,316,151,500 | 0 | 54.8231 | 4,224,775,000 | 2011-04-30 |
| 3608 | 2011-05-12 | 2,316,151,500 | -48,000 | 54.8231 | 4,224,775,000 | 2011-04-30 |
| 3609 | 2011-05-11 | 2,316,199,500 | 0 | 54.8242 | 4,224,775,000 | 2011-04-30 |
| 3610 | 2011-05-09 | 2,316,199,500 | -120,000 | 54.8242 | 4,224,775,000 | 2011-04-30 |
| 3611 | 2011-05-06 | 2,316,319,500 | 0 | 54.8270 | 4,224,775,000 | 2011-04-30 |
| 3612 | 2011-05-05 | 2,316,319,500 | 0 | 54.8270 | 4,224,775,000 | 2011-04-30 |
| 3613 | 2011-05-04 | 2,316,319,500 | 0 | 54.8270 | 4,224,775,000 | 2011-04-30 |
| 3614 | 2011-05-03 | 2,316,319,500 | -48,000 | 54.8270 | 4,224,775,000 | 2011-04-30 |
| 3615 | 2011-04-29 | 2,316,367,500 | 504,000 | 54.8282 | 4,224,775,000 | 2011-03-31 |
| 3616 | 2011-04-28 | 2,315,863,500 | 180,000 | 54.8163 | 4,224,775,000 | 2011-03-31 |
| 3617 | 2011-04-27 | 2,315,683,500 | 144,000 | 54.8120 | 4,224,775,000 | 2011-03-31 |
| 3618 | 2011-04-26 | 2,315,539,500 | 84,000 | 54.8086 | 4,224,775,000 | 2011-03-31 |
| 3619 | 2011-04-21 | 2,315,455,500 | 84,000 | 54.8066 | 4,224,775,000 | 2011-03-31 |
| 3620 | 2011-04-20 | 2,315,371,500 | 12,000 | 54.8046 | 4,224,775,000 | 2011-03-31 |
| 3621 | 2011-04-19 | 2,315,359,500 | 12,000 | 54.8043 | 4,224,775,000 | 2011-03-31 |
| 3622 | 2011-04-18 | 2,315,347,500 | 0 | 54.8040 | 4,224,775,000 | 2011-03-31 |
| 3623 | 2011-04-15 | 2,315,347,500 | 0 | 54.8040 | 4,224,775,000 | 2011-03-31 |
| 3624 | 2011-04-14 | 2,315,347,500 | -120,000 | 54.8040 | 4,224,775,000 | 2011-03-31 |
| 3625 | 2011-04-13 | 2,315,467,500 | 0 | 54.8069 | 4,224,775,000 | 2011-03-31 |
| 3626 | 2011-04-12 | 2,315,467,500 | 156,000 | 54.8069 | 4,224,775,000 | 2011-03-31 |
| 3627 | 2011-04-11 | 2,315,311,500 | 60,000 | 54.8032 | 4,224,775,000 | 2011-03-31 |
| 3628 | 2011-04-08 | 2,315,251,500 | 12,000 | 54.8018 | 4,224,775,000 | 2011-03-31 |
| 3629 | 2011-04-07 | 2,315,239,500 | 0 | 54.8015 | 4,224,775,000 | 2011-03-31 |
| 3630 | 2011-04-06 | 2,315,239,500 | 0 | 54.8015 | 4,224,775,000 | 2011-03-31 |
| 3631 | 2011-04-04 | 2,315,239,500 | 0 | 54.8015 | 4,224,775,000 | 2011-03-31 |
| 3632 | 2011-04-01 | 2,315,239,500 | 0 | 54.8015 | 4,224,775,000 | 2011-03-31 |
| 3633 | 2011-03-31 | 2,315,239,500 | 0 | 54.8015 | 4,224,775,000 | 2011-03-31 |
| 3634 | 2011-03-30 | 2,315,239,500 | 0 | 54.8015 | 4,224,775,000 | 2011-02-28 |
| 3635 | 2011-03-29 | 2,315,239,500 | 0 | 54.8015 | 4,224,775,000 | 2011-02-28 |
| 3636 | 2011-03-28 | 2,315,239,500 | -6,000 | 54.8015 | 4,224,775,000 | 2011-02-28 |
| 3637 | 2011-03-25 | 2,315,245,500 | 0 | 54.8016 | 4,224,775,000 | 2011-02-28 |
| 3638 | 2011-03-24 | 2,315,245,500 | 60,000 | 54.8016 | 4,224,775,000 | 2011-02-28 |
| 3639 | 2011-03-23 | 2,315,185,500 | 0 | 54.8002 | 4,224,775,000 | 2011-02-28 |
| 3640 | 2011-03-22 | 2,315,185,500 | -132,000 | 54.8002 | 4,224,775,000 | 2011-02-28 |
| 3641 | 2011-03-21 | 2,315,317,500 | -48,000 | 54.8033 | 4,224,775,000 | 2011-02-28 |
| 3642 | 2011-03-18 | 2,315,365,500 | 0 | 54.8045 | 4,224,775,000 | 2011-02-28 |
| 3643 | 2011-03-17 | 2,315,365,500 | 44,000 | 54.8045 | 4,224,775,000 | 2011-02-28 |
| 3644 | 2011-03-16 | 2,315,321,500 | -286,000 | 54.8034 | 4,224,775,000 | 2011-02-28 |
| 3645 | 2011-03-15 | 2,315,607,500 | 0 | 54.8102 | 4,224,775,000 | 2011-02-28 |
| 3646 | 2011-03-14 | 2,315,607,500 | -36,000 | 54.8102 | 4,224,775,000 | 2011-02-28 |
| 3647 | 2011-03-11 | 2,315,643,500 | 60,000 | 54.8110 | 4,224,775,000 | 2011-02-28 |
| 3648 | 2011-03-10 | 2,315,583,500 | 0 | 54.8096 | 4,224,775,000 | 2011-02-28 |
| 3649 | 2011-03-09 | 2,315,583,500 | 0 | 54.8096 | 4,224,775,000 | 2011-02-28 |
| 3650 | 2011-03-08 | 2,315,583,500 | -108,000 | 54.8096 | 4,224,775,000 | 2011-02-28 |
| 3651 | 2011-03-07 | 2,315,691,500 | -108,000 | 54.8122 | 4,224,775,000 | 2011-02-28 |
| 3652 | 2011-03-04 | 2,315,799,500 | 0 | 54.8147 | 4,224,775,000 | 2011-02-28 |
| 3653 | 2011-03-03 | 2,315,799,500 | -132,000 | 54.8147 | 4,224,775,000 | 2011-02-28 |
| 3654 | 2011-03-02 | 2,315,931,500 | 0 | 54.8179 | 4,224,775,000 | 2011-02-28 |
| 3655 | 2011-03-01 | 2,315,931,500 | 0 | 54.8179 | 4,224,775,000 | 2011-02-28 |
| 3656 | 2011-02-28 | 2,315,931,500 | -384,000 | 54.8179 | 4,224,775,000 | 2011-02-28 |
| 3657 | 2011-02-25 | 2,316,315,500 | 0 | 54.8270 | 4,224,775,000 | 2011-01-31 |
| 3658 | 2011-02-24 | 2,316,315,500 | 264,000 | 54.8270 | 4,224,775,000 | 2011-01-31 |
| 3659 | 2011-02-23 | 2,316,051,500 | -264,000 | 54.8207 | 4,224,775,000 | 2011-01-31 |
| 3660 | 2011-02-22 | 2,316,315,500 | -684,000 | 54.8270 | 4,224,775,000 | 2011-01-31 |
| 3661 | 2011-02-21 | 2,316,999,500 | 204,000 | 54.8431 | 4,224,775,000 | 2011-01-31 |
| 3662 | 2011-02-18 | 2,316,795,500 | -864,000 | 54.8383 | 4,224,775,000 | 2011-01-31 |
| 3663 | 2011-02-17 | 2,317,659,500 | 480,000 | 54.8588 | 4,224,775,000 | 2011-01-31 |
| 3664 | 2011-02-16 | 2,317,179,500 | 252,000 | 54.8474 | 4,224,775,000 | 2011-01-31 |
| 3665 | 2011-02-15 | 2,316,927,500 | -180,000 | 54.8414 | 4,224,775,000 | 2011-01-31 |
| 3666 | 2011-02-14 | 2,317,107,500 | -480,000 | 54.8457 | 4,224,775,000 | 2011-01-31 |
| 3667 | 2011-02-11 | 2,317,587,500 | 0 | 54.8571 | 4,224,775,000 | 2011-01-31 |
| 3668 | 2011-02-10 | 2,317,587,500 | 0 | 54.8571 | 4,224,775,000 | 2011-01-31 |
| 3669 | 2011-02-09 | 2,317,587,500 | -24,000 | 54.8571 | 4,224,775,000 | 2011-01-31 |
| 3670 | 2011-02-08 | 2,317,611,500 | 120,000 | 54.8576 | 4,224,775,000 | 2011-01-31 |
| 3671 | 2011-02-07 | 2,317,491,500 | 276,000 | 54.8548 | 4,224,775,000 | 2011-01-31 |
| 3672 | 2011-02-02 | 2,317,215,500 | 0 | 54.8483 | 4,224,775,000 | 2011-01-31 |
| 3673 | 2011-02-01 | 2,317,215,500 | 168,000 | 54.8483 | 4,224,775,000 | 2011-01-31 |
| 3674 | 2011-01-31 | 2,317,047,500 | -48,000 | 54.8443 | 4,224,775,000 | 2011-01-31 |
| 3675 | 2011-01-28 | 2,317,095,500 | -12,000 | 54.8454 | 4,224,775,000 | 2010-12-31 |
| 3676 | 2011-01-27 | 2,317,107,500 | 0 | 54.8457 | 4,224,775,000 | 2010-12-31 |
| 3677 | 2011-01-26 | 2,317,107,500 | 0 | 54.8457 | 4,224,775,000 | 2010-12-31 |
| 3678 | 2011-01-25 | 2,317,107,500 | 336,000 | 54.8457 | 4,224,775,000 | 2010-12-31 |
| 3679 | 2011-01-24 | 2,316,771,500 | 264,000 | 54.8377 | 4,224,775,000 | 2010-12-31 |
| 3680 | 2011-01-21 | 2,316,507,500 | -456,000 | 54.8315 | 4,224,775,000 | 2010-12-31 |
| 3681 | 2011-01-20 | 2,316,963,500 | 0 | 54.8423 | 4,224,775,000 | 2010-12-31 |
| 3682 | 2011-01-19 | 2,316,963,500 | -12,000 | 54.8423 | 4,224,775,000 | 2010-12-31 |
| 3683 | 2011-01-18 | 2,316,975,500 | 0 | 54.8426 | 4,224,775,000 | 2010-12-31 |
| 3684 | 2011-01-17 | 2,316,975,500 | -24,000 | 54.8426 | 4,224,775,000 | 2010-12-31 |
| 3685 | 2011-01-14 | 2,316,999,500 | 0 | 54.8431 | 4,224,775,000 | 2010-12-31 |
| 3686 | 2011-01-13 | 2,316,999,500 | 120,000 | 54.8431 | 4,224,775,000 | 2010-12-31 |
| 3687 | 2011-01-12 | 2,316,879,500 | 48,000 | 54.8403 | 4,224,775,000 | 2010-12-31 |
| 3688 | 2011-01-11 | 2,316,831,500 | 192,000 | 54.8392 | 4,224,775,000 | 2010-12-31 |
| 3689 | 2011-01-10 | 2,316,639,500 | 0 | 54.8346 | 4,224,775,000 | 2010-12-31 |
| 3690 | 2011-01-07 | 2,316,639,500 | -48,000 | 54.8346 | 4,224,775,000 | 2010-12-31 |
| 3691 | 2011-01-06 | 2,316,687,500 | 0 | 54.8358 | 4,224,775,000 | 2010-12-31 |
| 3692 | 2011-01-05 | 2,316,687,500 | 108,000 | 54.8358 | 4,224,775,000 | 2010-12-31 |
| 3693 | 2011-01-04 | 2,316,579,500 | -24,000 | 54.8332 | 4,224,775,000 | 2010-12-31 |
| 3694 | 2011-01-03 | 2,316,603,500 | -480,000 | 54.8338 | 4,224,775,000 | 2010-12-31 |
| 3695 | 2010-12-31 | 2,317,083,500 | 0 | 54.8451 | 4,224,775,000 | 2010-12-31 |
| 3696 | 2010-12-30 | 2,317,083,500 | -12,000 | 54.8451 | 4,224,775,000 | 2010-11-30 |
| 3697 | 2010-12-29 | 2,317,095,500 | 32,000 | 54.8454 | 4,224,775,000 | 2010-11-30 |
| 3698 | 2010-12-28 | 2,317,063,500 | -84,000 | 54.8447 | 4,224,775,000 | 2010-11-30 |
| 3699 | 2010-12-24 | 2,317,147,500 | 0 | 54.8466 | 4,224,775,000 | 2010-11-30 |
| 3700 | 2010-12-23 | 2,317,147,500 | 120,000 | 54.8466 | 4,224,775,000 | 2010-11-30 |
| 3701 | 2010-12-22 | 2,317,027,500 | -24,000 | 54.8438 | 4,224,775,000 | 2010-11-30 |
| 3702 | 2010-12-21 | 2,317,051,500 | 36,000 | 54.8444 | 4,224,775,000 | 2010-11-30 |
| 3703 | 2010-12-20 | 2,317,015,500 | 0 | 54.8435 | 4,224,775,000 | 2010-11-30 |
| 3704 | 2010-12-17 | 2,317,015,500 | 0 | 54.8435 | 4,224,775,000 | 2010-11-30 |
| 3705 | 2010-12-16 | 2,317,015,500 | 0 | 54.8435 | 4,224,775,000 | 2010-11-30 |
| 3706 | 2010-12-15 | 2,317,015,500 | 360,000 | 54.8435 | 4,224,775,000 | 2010-11-30 |
| 3707 | 2010-12-14 | 2,316,655,500 | 0 | 54.8350 | 4,224,775,000 | 2010-11-30 |
| 3708 | 2010-12-13 | 2,316,655,500 | 0 | 54.8350 | 4,224,775,000 | 2010-11-30 |
| 3709 | 2010-12-10 | 2,316,655,500 | -120,000 | 54.8350 | 4,224,775,000 | 2010-11-30 |
| 3710 | 2010-12-09 | 2,316,775,500 | 108,000 | 54.8378 | 4,224,775,000 | 2010-11-30 |
| 3711 | 2010-12-08 | 2,316,667,500 | -144,000 | 54.8353 | 4,224,775,000 | 2010-11-30 |
| 3712 | 2010-12-07 | 2,316,811,500 | 44,000 | 54.8387 | 4,224,775,000 | 2010-11-30 |
| 3713 | 2010-12-06 | 2,316,767,500 | -504,000 | 54.8377 | 4,224,775,000 | 2010-11-30 |
| 3714 | 2010-12-03 | 2,317,271,500 | 0 | 54.8496 | 4,224,775,000 | 2010-11-30 |
| 3715 | 2010-12-02 | 2,317,271,500 | -24,000 | 54.8496 | 4,224,775,000 | 2010-11-30 |
| 3716 | 2010-12-01 | 2,317,295,500 | 0 | 54.8502 | 4,224,775,000 | 2010-11-30 |
| 3717 | 2010-11-30 | 2,317,295,500 | 60,000 | 54.8502 | 4,224,775,000 | 2010-11-30 |
| 3718 | 2010-11-29 | 2,317,235,500 | -96,000 | 54.8487 | 4,224,775,000 | 2010-10-31 |
| 3719 | 2010-11-26 | 2,317,331,500 | 132,000 | 54.8510 | 4,224,775,000 | 2010-10-31 |
| 3720 | 2010-11-25 | 2,317,199,500 | -144,000 | 54.8479 | 4,224,775,000 | 2010-10-31 |
| 3721 | 2010-11-24 | 2,317,343,500 | 0 | 54.8513 | 4,224,775,000 | 2010-10-31 |
| 3722 | 2010-11-23 | 2,317,343,500 | 0 | 54.8513 | 4,224,775,000 | 2010-10-31 |
| 3723 | 2010-11-22 | 2,317,343,500 | 0 | 54.8513 | 4,224,775,000 | 2010-10-31 |
| 3724 | 2010-11-19 | 2,317,343,500 | -120,000 | 54.8513 | 4,224,775,000 | 2010-10-31 |
| 3725 | 2010-11-18 | 2,317,463,500 | -60,000 | 54.8541 | 4,224,775,000 | 2010-10-31 |
| 3726 | 2010-11-17 | 2,317,523,500 | 0 | 54.8555 | 4,224,775,000 | 2010-10-31 |
| 3727 | 2010-11-16 | 2,317,523,500 | -432,000 | 54.8555 | 4,224,775,000 | 2010-10-31 |
| 3728 | 2010-11-15 | 2,317,955,500 | 210,000 | 54.8658 | 4,224,775,000 | 2010-10-31 |
| 3729 | 2010-11-12 | 2,317,745,500 | 192,000 | 54.8608 | 4,224,775,000 | 2010-10-31 |
| 3730 | 2010-11-11 | 2,317,553,500 | -1,944,000 | 54.8563 | 4,224,775,000 | 2010-10-31 |
| 3731 | 2010-11-10 | 2,319,497,500 | 1,452,000 | 54.9023 | 4,224,775,000 | 2010-10-31 |
| 3732 | 2010-11-09 | 2,318,045,500 | 0 | 54.8679 | 4,224,775,000 | 2010-10-31 |
| 3733 | 2010-11-08 | 2,318,045,500 | 0 | 54.8679 | 4,224,775,000 | 2010-10-31 |
| 3734 | 2010-11-05 | 2,318,045,500 | -72,000 | 54.8679 | 4,224,775,000 | 2010-10-31 |
| 3735 | 2010-11-04 | 2,318,117,500 | 0 | 54.8696 | 4,224,775,000 | 2010-10-31 |
| 3736 | 2010-11-03 | 2,318,117,500 | -216,000 | 54.8696 | 4,224,775,000 | 2010-10-31 |
| 3737 | 2010-11-02 | 2,318,333,500 | -612,000 | 54.8747 | 4,224,775,000 | 2010-10-31 |
| 3738 | 2010-11-01 | 2,318,945,500 | 0 | 54.8892 | 4,224,775,000 | 2010-10-31 |
| 3739 | 2010-10-29 | 2,318,945,500 | 340,000 | 54.8892 | 4,224,775,000 | 2010-09-30 |
| 3740 | 2010-10-28 | 2,318,605,500 | -12,000 | 54.8812 | 4,224,775,000 | 2010-09-30 |
| 3741 | 2010-10-27 | 2,318,617,500 | 0 | 54.8814 | 4,224,775,000 | 2010-09-30 |
| 3742 | 2010-10-26 | 2,318,617,500 | 0 | 54.8814 | 4,224,775,000 | 2010-09-30 |
| 3743 | 2010-10-25 | 2,318,617,500 | 0 | 54.8814 | 4,224,775,000 | 2010-09-30 |
| 3744 | 2010-10-22 | 2,318,617,500 | 0 | 54.8814 | 4,224,775,000 | 2010-09-30 |
| 3745 | 2010-10-21 | 2,318,617,500 | -20,000 | 54.8814 | 4,224,775,000 | 2010-09-30 |
| 3746 | 2010-10-20 | 2,318,637,500 | -120,000 | 54.8819 | 4,224,775,000 | 2010-09-30 |
| 3747 | 2010-10-19 | 2,318,757,500 | 0 | 54.8848 | 4,224,775,000 | 2010-09-30 |
| 3748 | 2010-10-18 | 2,318,757,500 | -40,000 | 54.8848 | 4,224,775,000 | 2010-09-30 |
| 3749 | 2010-10-15 | 2,318,797,500 | -276,000 | 54.8857 | 4,224,775,000 | 2010-09-30 |
| 3750 | 2010-10-14 | 2,319,073,500 | 96,000 | 54.8922 | 4,224,775,000 | 2010-09-30 |
| 3751 | 2010-10-13 | 2,318,977,500 | 1,476,000 | 54.8900 | 4,224,775,000 | 2010-09-30 |
| 3752 | 2010-10-12 | 2,317,501,500 | -180,000 | 54.8550 | 4,224,775,000 | 2010-09-30 |
| 3753 | 2010-10-11 | 2,317,681,500 | 180,000 | 54.8593 | 4,224,775,000 | 2010-09-30 |
| 3754 | 2010-10-08 | 2,317,501,500 | 264,000 | 54.8550 | 4,224,775,000 | 2010-09-30 |
| 3755 | 2010-10-07 | 2,317,237,500 | -408,000 | 54.8488 | 4,224,775,000 | 2010-09-30 |
| 3756 | 2010-10-06 | 2,317,645,500 | -132,000 | 54.8584 | 4,224,775,000 | 2010-09-30 |
| 3757 | 2010-10-05 | 2,317,777,500 | 132,000 | 54.8616 | 4,224,775,000 | 2010-09-30 |
| 3758 | 2010-10-04 | 2,317,645,500 | 468,000 | 54.8584 | 4,224,775,000 | 2010-09-30 |
| 3759 | 2010-09-30 | 2,317,177,500 | -132,000 | 54.8474 | 4,224,775,000 | 2010-09-30 |
| 3760 | 2010-09-29 | 2,317,309,500 | 96,000 | 54.8505 | 4,224,775,000 | 2010-08-31 |
| 3761 | 2010-09-28 | 2,317,213,500 | -20,000 | 54.8482 | 4,224,775,000 | 2010-08-31 |
| 3762 | 2010-09-27 | 2,317,233,500 | -48,000 | 54.8487 | 4,224,775,000 | 2010-08-31 |
| 3763 | 2010-09-24 | 2,317,281,500 | 180,000 | 54.8498 | 4,224,775,000 | 2010-08-31 |
| 3764 | 2010-09-22 | 2,317,101,500 | -300,000 | 54.8456 | 4,224,775,000 | 2010-08-31 |
| 3765 | 2010-09-21 | 2,317,401,500 | -64,000 | 54.8527 | 4,224,775,000 | 2010-08-31 |
| 3766 | 2010-09-20 | 2,317,465,500 | -144,000 | 54.8542 | 4,224,775,000 | 2010-08-31 |
| 3767 | 2010-09-17 | 2,317,609,500 | 84,000 | 54.8576 | 4,224,775,000 | 2010-08-31 |
| 3768 | 2010-09-16 | 2,317,525,500 | -216,000 | 54.8556 | 4,224,775,000 | 2010-08-31 |
| 3769 | 2010-09-15 | 2,317,741,500 | -36,000 | 54.8607 | 4,224,775,000 | 2010-08-31 |
| 3770 | 2010-09-14 | 2,317,777,500 | -108,000 | 54.8616 | 4,224,775,000 | 2010-08-31 |
| 3771 | 2010-09-13 | 2,317,885,500 | 542,000 | 54.8641 | 4,224,775,000 | 2010-08-31 |
| 3772 | 2010-09-10 | 2,317,343,500 | 184,000 | 54.8513 | 4,224,775,000 | 2010-08-31 |
| 3773 | 2010-09-09 | 2,317,159,500 | -484,000 | 54.8469 | 4,224,775,000 | 2010-08-31 |
| 3774 | 2010-09-08 | 2,317,643,500 | 198,000 | 54.8584 | 4,224,775,000 | 2010-08-31 |
| 3775 | 2010-09-07 | 2,317,445,500 | 720,000 | 54.8537 | 4,224,775,000 | 2010-08-31 |
| 3776 | 2010-09-06 | 2,316,725,500 | -1,320,000 | 54.8367 | 4,224,775,000 | 2010-08-31 |
| 3777 | 2010-09-03 | 2,318,045,500 | -364,000 | 54.8679 | 4,224,775,000 | 2010-08-31 |
| 3778 | 2010-09-02 | 2,318,409,500 | 0 | 54.8765 | 4,224,775,000 | 2010-08-31 |
| 3779 | 2010-09-01 | 2,318,409,500 | 0 | 54.8765 | 4,224,775,000 | 2010-08-31 |
| 3780 | 2010-08-31 | 2,318,409,500 | 240,000 | 54.8765 | 4,224,775,000 | 2010-08-31 |
| 3781 | 2010-08-30 | 2,318,169,500 | 528,000 | 54.8708 | 4,224,775,000 | 2010-08-16 |
| 3782 | 2010-08-27 | 2,317,641,500 | -720,000 | 54.8583 | 4,224,775,000 | 2010-08-16 |
| 3783 | 2010-08-26 | 2,318,361,500 | -490,000 | 54.8754 | 4,224,775,000 | 2010-08-16 |
| 3784 | 2010-08-25 | 2,318,851,500 | 104,000 | 54.8870 | 4,224,775,000 | 2010-08-16 |
| 3785 | 2010-08-24 | 2,318,747,500 | -440,000 | 54.8845 | 4,224,775,000 | 2010-08-16 |
| 3786 | 2010-08-23 | 2,319,187,500 | -1,048,000 | 54.8949 | 4,224,775,000 | 2010-08-16 |
| 3787 | 2010-08-20 | 2,320,235,500 | 286,000 | 54.9197 | 4,224,775,000 | 2010-08-16 |
| 3788 | 2010-08-19 | 2,319,949,500 | -5,388,000 | 54.9130 | 4,224,775,000 | 2010-08-16 |
| 3789 | 2010-08-18 | 2,325,337,500 | 2,233,403,000 | 55.0405 | 4,224,775,000 | 2010-08-16 |
| 3790 | 2010-08-17 | 91,934,500 | -32,000 | 2.1761 | 4,224,775,000 | 2010-08-16 |
| 3791 | 2010-08-16 | 91,966,500 | 16,368,000 | 2.1768 | 4,224,775,000 | 2010-08-16 |
| 3792 | 2010-08-13 | 75,598,500 | 12,000 | 4.4735 | 1,689,910,000 | 2010-07-31 |
| 3793 | 2010-08-12 | 75,586,500 | 252,000 | 4.4728 | 1,689,910,000 | 2010-07-31 |
| 3794 | 2010-08-11 | 75,334,500 | -108,000 | 4.4579 | 1,689,910,000 | 2010-07-31 |
| 3795 | 2010-08-10 | 75,442,500 | -412,000 | 4.4643 | 1,689,910,000 | 2010-07-31 |
| 3796 | 2010-08-09 | 75,854,500 | 500,000 | 4.4887 | 1,689,910,000 | 2010-07-31 |
| 3797 | 2010-08-06 | 75,354,500 | 244,000 | 4.4591 | 1,689,910,000 | 2010-07-31 |
| 3798 | 2010-08-05 | 75,110,500 | 164,000 | 4.4446 | 1,689,910,000 | 2010-07-31 |
| 3799 | 2010-08-04 | 74,946,500 | 2,260,000 | 4.4349 | 1,689,910,000 | 2010-07-31 |
| 3800 | 2010-08-03 | 72,686,500 | 144,000 | 4.3012 | 1,689,910,000 | 2010-07-31 |
| 3801 | 2010-08-02 | 72,542,500 | 1,276,000 | 4.2927 | 1,689,910,000 | 2010-07-31 |
| 3802 | 2010-07-30 | 71,266,500 | 936,000 | 4.2172 | 1,689,910,000 | 2010-06-30 |
| 3803 | 2010-07-29 | 70,330,500 | 268,000 | 4.1618 | 1,689,910,000 | 2010-06-30 |
| 3804 | 2010-07-28 | 70,062,500 | -216,000 | 4.1459 | 1,689,910,000 | 2010-06-30 |
| 3805 | 2010-07-27 | 70,278,500 | 0 | 4.1587 | 1,689,910,000 | 2010-06-30 |
| 3806 | 2010-07-26 | 70,278,500 | -140,000 | 4.1587 | 1,689,910,000 | 2010-06-30 |
| 3807 | 2010-07-23 | 70,418,500 | 0 | 4.1670 | 1,689,910,000 | 2010-06-30 |
| 3808 | 2010-07-22 | 70,418,500 | 0 | 4.1670 | 1,689,910,000 | 2010-06-30 |
| 3809 | 2010-07-21 | 70,418,500 | 0 | 4.1670 | 1,689,910,000 | 2010-06-30 |
| 3810 | 2010-07-20 | 70,418,500 | -36,000 | 4.1670 | 1,689,910,000 | 2010-06-30 |
| 3811 | 2010-07-19 | 70,454,500 | -216,000 | 4.1691 | 1,689,910,000 | 2010-06-30 |
| 3812 | 2010-07-16 | 70,670,500 | -56,000 | 4.1819 | 1,689,910,000 | 2010-06-30 |
| 3813 | 2010-07-15 | 70,726,500 | 196,000 | 4.1852 | 1,689,910,000 | 2010-06-30 |
| 3814 | 2010-07-14 | 70,530,500 | 80,000 | 4.1736 | 1,689,910,000 | 2010-06-30 |
| 3815 | 2010-07-13 | 70,450,500 | 732,000 | 4.1689 | 1,689,910,000 | 2010-06-30 |
| 3816 | 2010-07-12 | 69,718,500 | 0 | 4.1256 | 1,689,910,000 | 2010-06-30 |
| 3817 | 2010-07-09 | 69,718,500 | 0 | 4.1256 | 1,689,910,000 | 2010-06-30 |
| 3818 | 2010-07-08 | 69,718,500 | 0 | 4.1256 | 1,689,910,000 | 2010-06-30 |
| 3819 | 2010-07-07 | 69,718,500 | 20,000 | 4.1256 | 1,689,910,000 | 2010-06-30 |
| 3820 | 2010-07-06 | 69,698,500 | 244,000 | 4.1244 | 1,689,910,000 | 2010-06-30 |
| 3821 | 2010-07-05 | 69,454,500 | 0 | 4.1100 | 1,689,910,000 | 2010-06-30 |
| 3822 | 2010-07-02 | 69,454,500 | 0 | 4.1100 | 1,689,910,000 | 2010-06-30 |
| 3823 | 2010-06-30 | 69,454,500 | 124,000 | 4.1100 | 1,689,910,000 | 2010-06-30 |
| 3824 | 2010-06-29 | 69,330,500 | 400,000 | 4.1026 | 1,689,910,000 | 2010-05-31 |
| 3825 | 2010-06-28 | 68,930,500 | 380,000 | 4.0789 | 1,689,910,000 | 2010-05-31 |
| 3826 | 2010-06-25 | 68,550,500 | -120,000 | 4.0565 | 1,689,910,000 | 2010-05-31 |
| 3827 | 2010-06-24 | 68,670,500 | -100,000 | 4.0636 | 1,689,910,000 | 2010-05-31 |
| 3828 | 2010-06-23 | 68,770,500 | 288,000 | 4.0695 | 1,689,910,000 | 2010-05-31 |
| 3829 | 2010-06-22 | 68,482,500 | -1,476,000 | 4.0524 | 1,689,910,000 | 2010-05-31 |
| 3830 | 2010-06-21 | 69,958,500 | -1,148,000 | 4.1398 | 1,689,910,000 | 2010-05-31 |
| 3831 | 2010-06-18 | 71,106,500 | -220,000 | 4.2077 | 1,689,910,000 | 2010-05-31 |
| 3832 | 2010-06-17 | 71,326,500 | 936,000 | 4.2207 | 1,689,910,000 | 2010-05-31 |
| 3833 | 2010-06-15 | 70,390,500 | 0 | 4.1653 | 1,689,910,000 | 2010-05-31 |
| 3834 | 2010-06-14 | 70,390,500 | 0 | 4.1653 | 1,689,910,000 | 2010-05-31 |
| 3835 | 2010-06-11 | 70,390,500 | 400,000 | 4.1653 | 1,689,910,000 | 2010-05-31 |
| 3836 | 2010-06-10 | 69,990,500 | 0 | 4.1417 | 1,689,910,000 | 2010-05-31 |
| 3837 | 2010-06-09 | 69,990,500 | 16,000 | 4.1417 | 1,689,910,000 | 2010-05-31 |
| 3838 | 2010-06-08 | 69,974,500 | -40,000 | 4.1407 | 1,689,910,000 | 2010-05-31 |
| 3839 | 2010-06-07 | 70,014,500 | 0 | 4.1431 | 1,689,910,000 | 2010-05-31 |
| 3840 | 2010-06-04 | 70,014,500 | 0 | 4.1431 | 1,689,910,000 | 2010-05-31 |
| 3841 | 2010-06-03 | 70,014,500 | 0 | 4.1431 | 1,689,910,000 | 2010-05-31 |
| 3842 | 2010-06-02 | 70,014,500 | -8,000 | 4.1431 | 1,689,910,000 | 2010-05-31 |
| 3843 | 2010-06-01 | 70,022,500 | 0 | 4.1436 | 1,689,910,000 | 2010-05-31 |
| 3844 | 2010-05-31 | 70,022,500 | -84,000 | 4.1436 | 1,689,910,000 | 2010-05-31 |
| 3845 | 2010-05-28 | 70,106,500 | 88,000 | 4.1485 | 1,689,910,000 | 2010-04-30 |
| 3846 | 2010-05-27 | 70,018,500 | -120,000 | 4.1433 | 1,689,910,000 | 2010-04-30 |
| 3847 | 2010-05-26 | 70,138,500 | 0 | 4.1504 | 1,689,910,000 | 2010-04-30 |
| 3848 | 2010-05-25 | 70,138,500 | 544,000 | 4.1504 | 1,689,910,000 | 2010-04-30 |
| 3849 | 2010-05-24 | 69,594,500 | 36,000 | 4.1182 | 1,689,910,000 | 2010-04-30 |
| 3850 | 2010-05-20 | 69,558,500 | -20,000 | 4.1161 | 1,689,910,000 | 2010-04-30 |
| 3851 | 2010-05-19 | 69,578,500 | -332,000 | 4.1173 | 1,689,910,000 | 2010-04-30 |
| 3852 | 2010-05-18 | 69,910,500 | -4,000 | 4.1369 | 1,689,910,000 | 2010-04-30 |
| 3853 | 2010-05-17 | 69,914,500 | 56,000 | 4.1372 | 1,689,910,000 | 2010-04-30 |
| 3854 | 2010-05-14 | 69,858,500 | 0 | 4.1339 | 1,689,910,000 | 2010-04-30 |
| 3855 | 2010-05-13 | 69,858,500 | 0 | 4.1339 | 1,689,910,000 | 2010-04-30 |
| 3856 | 2010-05-12 | 69,858,500 | 4,000 | 4.1339 | 1,689,910,000 | 2010-04-30 |
| 3857 | 2010-05-11 | 69,854,500 | -76,000 | 4.1336 | 1,689,910,000 | 2010-04-30 |
| 3858 | 2010-05-10 | 69,930,500 | -116,000 | 4.1381 | 1,689,910,000 | 2010-04-30 |
| 3859 | 2010-05-07 | 70,046,500 | -8,000 | 4.1450 | 1,689,910,000 | 2010-04-30 |
| 3860 | 2010-05-06 | 70,054,500 | -40,000 | 4.1455 | 1,689,910,000 | 2010-04-30 |
| 3861 | 2010-05-05 | 70,094,500 | 244,000 | 4.1478 | 1,689,910,000 | 2010-04-30 |
| 3862 | 2010-05-04 | 69,850,500 | -100,000 | 4.1334 | 1,689,910,000 | 2010-04-30 |
| 3863 | 2010-05-03 | 69,950,500 | 168,000 | 4.1393 | 1,689,910,000 | 2010-04-30 |
| 3864 | 2010-04-30 | 69,782,500 | -48,000 | 4.1294 | 1,689,910,000 | 2010-04-30 |
| 3865 | 2010-04-29 | 69,830,500 | 0 | 4.1322 | 1,689,910,000 | 2010-03-31 |
| 3866 | 2010-04-28 | 69,830,500 | 0 | 4.1322 | 1,689,910,000 | 2010-03-31 |
| 3867 | 2010-04-27 | 69,830,500 | 20,000 | 4.1322 | 1,689,910,000 | 2010-03-31 |
| 3868 | 2010-04-26 | 69,810,500 | -812,000 | 4.1310 | 1,689,910,000 | 2010-03-31 |
| 3869 | 2010-04-23 | 70,622,500 | -508,000 | 4.1791 | 1,689,910,000 | 2010-03-31 |
| 3870 | 2010-04-22 | 71,130,500 | -248,000 | 4.2091 | 1,689,910,000 | 2010-03-31 |
| 3871 | 2010-04-21 | 71,378,500 | -68,000 | 4.2238 | 1,689,910,000 | 2010-03-31 |
| 3872 | 2010-04-20 | 71,446,500 | 180,000 | 4.2278 | 1,689,910,000 | 2010-03-31 |
| 3873 | 2010-04-19 | 71,266,500 | -180,000 | 4.2172 | 1,689,910,000 | 2010-03-31 |
| 3874 | 2010-04-16 | 71,446,500 | -220,000 | 4.2278 | 1,689,910,000 | 2010-03-31 |
| 3875 | 2010-04-15 | 71,666,500 | -152,000 | 4.2408 | 1,689,910,000 | 2010-03-31 |
| 3876 | 2010-04-14 | 71,818,500 | 64,000 | 4.2498 | 1,689,910,000 | 2010-03-31 |
| 3877 | 2010-04-13 | 71,754,500 | -160,000 | 4.2461 | 1,689,910,000 | 2010-03-31 |
| 3878 | 2010-04-12 | 71,914,500 | 0 | 4.2555 | 1,689,910,000 | 2010-03-31 |
| 3879 | 2010-04-09 | 71,914,500 | -20,000 | 4.2555 | 1,689,910,000 | 2010-03-31 |
| 3880 | 2010-04-08 | 71,934,500 | 0 | 4.2567 | 1,689,910,000 | 2010-03-31 |
| 3881 | 2010-04-07 | 71,934,500 | -100,000 | 4.2567 | 1,689,910,000 | 2010-03-31 |
| 3882 | 2010-04-01 | 72,034,500 | -40,000 | 4.2626 | 1,689,910,000 | 2010-03-31 |
| 3883 | 2010-03-31 | 72,074,500 | 0 | 4.2650 | 1,689,910,000 | 2010-03-31 |
| 3884 | 2010-03-30 | 72,074,500 | 100,000 | 4.2650 | 1,689,910,000 | 2010-02-28 |
| 3885 | 2010-03-29 | 71,974,500 | 44,000 | 4.2591 | 1,689,910,000 | 2010-02-28 |
| 3886 | 2010-03-26 | 71,930,500 | 432,000 | 4.2565 | 1,689,910,000 | 2010-02-28 |
| 3887 | 2010-03-25 | 71,498,500 | 12,000 | 4.2309 | 1,689,910,000 | 2010-02-28 |
| 3888 | 2010-03-24 | 71,486,500 | -24,000 | 4.2302 | 1,689,910,000 | 2010-02-28 |
| 3889 | 2010-03-23 | 71,510,500 | -5,000,000 | 4.2316 | 1,689,910,000 | 2010-02-28 |
| 3890 | 2010-03-22 | 76,510,500 | -240,000 | 4.5275 | 1,689,910,000 | 2010-02-28 |
| 3891 | 2010-03-19 | 76,750,500 | -100,000 | 4.5417 | 1,689,910,000 | 2010-02-28 |
| 3892 | 2010-03-18 | 76,850,500 | -272,000 | 4.5476 | 1,689,910,000 | 2010-02-28 |
| 3893 | 2010-03-17 | 77,122,500 | 0 | 4.5637 | 1,689,910,000 | 2010-02-28 |
| 3894 | 2010-03-16 | 77,122,500 | -240,000 | 4.5637 | 1,689,910,000 | 2010-02-28 |
| 3895 | 2010-03-15 | 77,362,500 | 0 | 4.5779 | 1,689,910,000 | 2010-02-28 |
| 3896 | 2010-03-12 | 77,362,500 | -100,000 | 4.5779 | 1,689,910,000 | 2010-02-28 |
| 3897 | 2010-03-11 | 77,462,500 | 0 | 4.5838 | 1,689,910,000 | 2010-02-28 |
| 3898 | 2010-03-10 | 77,462,500 | 0 | 4.5838 | 1,689,910,000 | 2010-02-28 |
| 3899 | 2010-03-09 | 77,462,500 | -432,000 | 4.5838 | 1,689,910,000 | 2010-02-28 |
| 3900 | 2010-03-08 | 77,894,500 | 0 | 4.6094 | 1,689,910,000 | 2010-02-28 |
| 3901 | 2010-03-05 | 77,894,500 | 0 | 4.6094 | 1,689,910,000 | 2010-02-28 |
| 3902 | 2010-03-04 | 77,894,500 | 0 | 4.6094 | 1,689,910,000 | 2010-02-28 |
| 3903 | 2010-03-03 | 77,894,500 | -60,000 | 4.6094 | 1,689,910,000 | 2010-02-28 |
| 3904 | 2010-03-02 | 77,954,500 | -200,000 | 4.6129 | 1,689,910,000 | 2010-02-28 |
| 3905 | 2010-03-01 | 78,154,500 | 0 | 4.6248 | 1,689,910,000 | 2010-02-28 |
| 3906 | 2010-02-26 | 78,154,500 | 0 | 4.6248 | 1,689,910,000 | 2010-01-31 |
| 3907 | 2010-02-25 | 78,154,500 | 0 | 4.6248 | 1,689,910,000 | 2010-01-31 |
| 3908 | 2010-02-24 | 78,154,500 | 0 | 4.6248 | 1,689,910,000 | 2010-01-31 |
| 3909 | 2010-02-23 | 78,154,500 | 0 | 4.6248 | 1,689,910,000 | 2010-01-31 |
| 3910 | 2010-02-22 | 78,154,500 | 0 | 4.6248 | 1,689,910,000 | 2010-01-31 |
| 3911 | 2010-02-19 | 78,154,500 | 0 | 4.6248 | 1,689,910,000 | 2010-01-31 |
| 3912 | 2010-02-18 | 78,154,500 | 0 | 4.6248 | 1,689,910,000 | 2010-01-31 |
| 3913 | 2010-02-17 | 78,154,500 | -4,000 | 4.6248 | 1,689,910,000 | 2010-01-31 |
| 3914 | 2010-02-12 | 78,158,500 | -100,000 | 4.6250 | 1,689,910,000 | 2010-01-31 |
| 3915 | 2010-02-11 | 78,258,500 | 0 | 4.6309 | 1,689,910,000 | 2010-01-31 |
| 3916 | 2010-02-10 | 78,258,500 | 0 | 4.6309 | 1,689,910,000 | 2010-01-31 |
| 3917 | 2010-02-09 | 78,258,500 | -340,000 | 4.6309 | 1,689,910,000 | 2010-01-31 |
| 3918 | 2010-02-08 | 78,598,500 | 356,000 | 4.6510 | 1,689,910,000 | 2010-01-31 |
| 3919 | 2010-02-05 | 78,242,500 | -24,000 | 4.6300 | 1,689,910,000 | 2010-01-31 |
| 3920 | 2010-02-04 | 78,266,500 | 0 | 4.6314 | 1,689,910,000 | 2010-01-31 |
| 3921 | 2010-02-03 | 78,266,500 | 0 | 4.6314 | 1,689,910,000 | 2010-01-31 |
| 3922 | 2010-02-02 | 78,266,500 | 200,000 | 4.6314 | 1,689,910,000 | 2010-01-31 |
| 3923 | 2010-02-01 | 78,066,500 | 300,000 | 4.6196 | 1,689,910,000 | 2010-01-31 |
| 3924 | 2010-01-29 | 77,766,500 | 788,000 | 4.6018 | 1,689,910,000 | 2009-12-31 |
| 3925 | 2010-01-28 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3926 | 2010-01-27 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3927 | 2010-01-26 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3928 | 2010-01-25 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3929 | 2010-01-22 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3930 | 2010-01-21 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3931 | 2010-01-20 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3932 | 2010-01-19 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3933 | 2010-01-18 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3934 | 2010-01-15 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3935 | 2010-01-14 | 76,978,500 | 0 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3936 | 2010-01-13 | 76,978,500 | 200,000 | 4.5552 | 1,689,910,000 | 2009-12-31 |
| 3937 | 2010-01-12 | 76,778,500 | 0 | 4.5433 | 1,689,910,000 | 2009-12-31 |
| 3938 | 2010-01-11 | 76,778,500 | 0 | 4.5433 | 1,689,910,000 | 2009-12-31 |
| 3939 | 2010-01-08 | 76,778,500 | 128,000 | 4.5433 | 1,689,910,000 | 2009-12-31 |
| 3940 | 2010-01-07 | 76,650,500 | -16,000 | 4.5358 | 1,689,910,000 | 2009-12-31 |
| 3941 | 2010-01-06 | 76,666,500 | -44,000 | 4.5367 | 1,689,910,000 | 2009-12-31 |
| 3942 | 2010-01-05 | 76,710,500 | 0 | 4.5393 | 1,689,910,000 | 2009-12-31 |
| 3943 | 2010-01-04 | 76,710,500 | 4,000 | 4.5393 | 1,689,910,000 | 2009-12-31 |
| 3944 | 2009-12-31 | 76,706,500 | 0 | 4.5391 | 1,689,910,000 | 2009-12-31 |
| 3945 | 2009-12-30 | 76,706,500 | 0 | 4.8246 | 1,589,910,000 | 2009-11-30 |
| 3946 | 2009-12-29 | 76,706,500 | 100,000 | 4.8246 | 1,589,910,000 | 2009-11-30 |
| 3947 | 2009-12-28 | 76,606,500 | 0 | 4.8183 | 1,589,910,000 | 2009-11-30 |
| 3948 | 2009-12-24 | 76,606,500 | 0 | 4.8183 | 1,589,910,000 | 2009-11-30 |
| 3949 | 2009-12-23 | 76,606,500 | 36,000 | 4.8183 | 1,589,910,000 | 2009-11-30 |
| 3950 | 2009-12-22 | 76,570,500 | 380,000 | 4.8160 | 1,589,910,000 | 2009-11-30 |
| 3951 | 2009-12-21 | 76,190,500 | 0 | 4.7921 | 1,589,910,000 | 2009-11-30 |
| 3952 | 2009-12-18 | 76,190,500 | 0 | 4.7921 | 1,589,910,000 | 2009-11-30 |
| 3953 | 2009-12-17 | 76,190,500 | 0 | 4.7921 | 1,589,910,000 | 2009-11-30 |
| 3954 | 2009-12-16 | 76,190,500 | -88,000 | 4.7921 | 1,589,910,000 | 2009-11-30 |
| 3955 | 2009-12-15 | 76,278,500 | 0 | 4.7977 | 1,589,910,000 | 2009-11-30 |
| 3956 | 2009-12-14 | 76,278,500 | -8,000 | 4.7977 | 1,589,910,000 | 2009-11-30 |
| 3957 | 2009-12-11 | 76,286,500 | -60,000 | 4.7982 | 1,589,910,000 | 2009-11-30 |
| 3958 | 2009-12-10 | 76,346,500 | 0 | 4.8019 | 1,589,910,000 | 2009-11-30 |
| 3959 | 2009-12-09 | 76,346,500 | 32,000 | 4.8019 | 1,589,910,000 | 2009-11-30 |
| 3960 | 2009-12-08 | 76,314,500 | 0 | 4.7999 | 1,589,910,000 | 2009-11-30 |
| 3961 | 2009-12-07 | 76,314,500 | -176,000 | 4.7999 | 1,589,910,000 | 2009-11-30 |
| 3962 | 2009-12-04 | 76,490,500 | -12,000 | 4.8110 | 1,589,910,000 | 2009-11-30 |
| 3963 | 2009-12-03 | 76,502,500 | 100,000 | 4.8118 | 1,589,910,000 | 2009-11-30 |
| 3964 | 2009-12-02 | 76,402,500 | 200,000 | 4.8055 | 1,589,910,000 | 2009-11-30 |
| 3965 | 2009-12-01 | 76,202,500 | -52,000 | 4.7929 | 1,589,910,000 | 2009-11-30 |
| 3966 | 2009-11-30 | 76,254,500 | -640,000 | 4.7962 | 1,589,910,000 | 2009-11-30 |
| 3967 | 2009-11-27 | 76,894,500 | 0 | 4.8364 | 1,589,910,000 | 2009-10-31 |
| 3968 | 2009-11-26 | 76,894,500 | 0 | 4.8364 | 1,589,910,000 | 2009-10-31 |
| 3969 | 2009-11-25 | 76,894,500 | 0 | 4.8364 | 1,589,910,000 | 2009-10-31 |
| 3970 | 2009-11-24 | 76,894,500 | 0 | 4.8364 | 1,589,910,000 | 2009-10-31 |
| 3971 | 2009-11-23 | 76,894,500 | 0 | 4.8364 | 1,589,910,000 | 2009-10-31 |
| 3972 | 2009-11-20 | 76,894,500 | 0 | 4.8364 | 1,589,910,000 | 2009-10-31 |
| 3973 | 2009-11-19 | 76,894,500 | 12,000 | 4.8364 | 1,589,910,000 | 2009-10-31 |
| 3974 | 2009-11-18 | 76,882,500 | 132,000 | 4.8357 | 1,589,910,000 | 2009-10-31 |
| 3975 | 2009-11-17 | 76,750,500 | 12,000 | 4.8273 | 1,589,910,000 | 2009-10-31 |
| 3976 | 2009-11-16 | 76,738,500 | 0 | 4.8266 | 1,589,910,000 | 2009-10-31 |
| 3977 | 2009-11-13 | 76,738,500 | -400,000 | 4.8266 | 1,589,910,000 | 2009-10-31 |
| 3978 | 2009-11-12 | 77,138,500 | 116,000 | 4.8518 | 1,589,910,000 | 2009-10-31 |
| 3979 | 2009-11-11 | 77,022,500 | 0 | 4.8445 | 1,589,910,000 | 2009-10-31 |
| 3980 | 2009-11-10 | 77,022,500 | 0 | 4.8445 | 1,589,910,000 | 2009-10-31 |
| 3981 | 2009-11-09 | 77,022,500 | 328,000 | 4.8445 | 1,589,910,000 | 2009-10-31 |
| 3982 | 2009-11-06 | 76,694,500 | -8,000 | 4.8238 | 1,589,910,000 | 2009-10-31 |
| 3983 | 2009-11-05 | 76,702,500 | 80,000 | 4.8243 | 1,589,910,000 | 2009-10-31 |
| 3984 | 2009-11-04 | 76,622,500 | 60,000 | 4.8193 | 1,589,910,000 | 2009-10-31 |
| 3985 | 2009-11-03 | 76,562,500 | 0 | 4.8155 | 1,589,910,000 | 2009-10-31 |
| 3986 | 2009-11-02 | 76,562,500 | 0 | 4.8155 | 1,589,910,000 | 2009-10-31 |
| 3987 | 2009-10-30 | 76,562,500 | -68,000 | 4.8155 | 1,589,910,000 | 2009-09-30 |
| 3988 | 2009-10-29 | 76,630,500 | 0 | 4.8198 | 1,589,910,000 | 2009-09-30 |
| 3989 | 2009-10-28 | 76,630,500 | -4,000 | 4.8198 | 1,589,910,000 | 2009-09-30 |
| 3990 | 2009-10-27 | 76,634,500 | -64,000 | 4.8201 | 1,589,910,000 | 2009-09-30 |
| 3991 | 2009-10-23 | 76,698,500 | -20,000 | 4.8241 | 1,589,910,000 | 2009-09-30 |
| 3992 | 2009-10-22 | 76,718,500 | -580,000 | 4.8253 | 1,589,910,000 | 2009-09-30 |
| 3993 | 2009-10-21 | 77,298,500 | -612,000 | 4.8618 | 1,589,910,000 | 2009-09-30 |
| 3994 | 2009-10-20 | 77,910,500 | -248,000 | 4.9003 | 1,589,910,000 | 2009-09-30 |
| 3995 | 2009-10-19 | 78,158,500 | 196,000 | 4.9159 | 1,589,910,000 | 2009-09-30 |
| 3996 | 2009-10-16 | 77,962,500 | -72,000 | 4.9036 | 1,589,910,000 | 2009-09-30 |
| 3997 | 2009-10-15 | 78,034,500 | -1,068,000 | 4.9081 | 1,589,910,000 | 2009-09-30 |
| 3998 | 2009-10-14 | 79,102,500 | -140,000 | 4.9753 | 1,589,910,000 | 2009-09-30 |
| 3999 | 2009-10-13 | 79,242,500 | -12,000 | 4.9841 | 1,589,910,000 | 2009-09-30 |
| 4000 | 2009-10-12 | 79,254,500 | 216,000 | 4.9848 | 1,589,910,000 | 2009-09-30 |
| 4001 | 2009-10-09 | 79,038,500 | -2,104,000 | 4.9713 | 1,589,910,000 | 2009-09-30 |
| 4002 | 2009-10-08 | 81,142,500 | 0 | 5.1036 | 1,589,910,000 | 2009-09-30 |
| 4003 | 2009-10-07 | 81,142,500 | -116,000 | 5.1036 | 1,589,910,000 | 2009-09-30 |
| 4004 | 2009-10-06 | 81,258,500 | 20,000 | 5.1109 | 1,589,910,000 | 2009-09-30 |
| 4005 | 2009-10-05 | 81,238,500 | 172,000 | 5.1096 | 1,589,910,000 | 2009-09-30 |
| 4006 | 2009-10-02 | 81,066,500 | 72,000 | 5.0988 | 1,589,910,000 | 2009-09-30 |
| 4007 | 2009-09-30 | 80,994,500 | 1,012,000 | 5.0943 | 1,589,910,000 | 2009-09-30 |
| 4008 | 2009-09-29 | 79,982,500 | -452,000 | 5.0306 | 1,589,910,000 | 2009-08-31 |
| 4009 | 2009-09-28 | 80,434,500 | -616,000 | 5.0591 | 1,589,910,000 | 2009-08-31 |
| 4010 | 2009-09-25 | 81,050,500 | -128,000 | 5.0978 | 1,589,910,000 | 2009-08-31 |
| 4011 | 2009-09-24 | 81,178,500 | -12,000 | 5.1059 | 1,589,910,000 | 2009-08-31 |
| 4012 | 2009-09-23 | 81,190,500 | 0 | 5.1066 | 1,589,910,000 | 2009-08-31 |
| 4013 | 2009-09-22 | 81,190,500 | 724,000 | 5.1066 | 1,589,910,000 | 2009-08-31 |
| 4014 | 2009-09-21 | 80,466,500 | -1,580,000 | 5.0611 | 1,589,910,000 | 2009-08-31 |
| 4015 | 2009-09-18 | 82,046,500 | -1,004,000 | 5.1604 | 1,589,910,000 | 2009-08-31 |
| 4016 | 2009-09-17 | 83,050,500 | 120,000 | 5.2236 | 1,589,910,000 | 2009-08-31 |
| 4017 | 2009-09-16 | 82,930,500 | 128,000 | 5.2160 | 1,589,910,000 | 2009-08-31 |
| 4018 | 2009-09-15 | 82,802,500 | -124,000 | 5.2080 | 1,589,910,000 | 2009-08-31 |
| 4019 | 2009-09-14 | 82,926,500 | -1,408,000 | 5.2158 | 1,589,910,000 | 2009-08-31 |
| 4020 | 2009-09-11 | 84,334,500 | -192,000 | 5.3044 | 1,589,910,000 | 2009-08-31 |
| 4021 | 2009-09-10 | 84,526,500 | -392,000 | 5.3164 | 1,589,910,000 | 2009-08-31 |
| 4022 | 2009-09-09 | 84,918,500 | -1,000,000 | 5.3411 | 1,589,910,000 | 2009-08-31 |
| 4023 | 2009-09-08 | 85,918,500 | -72,000 | 5.4040 | 1,589,910,000 | 2009-08-31 |
| 4024 | 2009-09-07 | 85,990,500 | -544,000 | 5.4085 | 1,589,910,000 | 2009-08-31 |
| 4025 | 2009-09-04 | 86,534,500 | -120,000 | 5.4427 | 1,589,910,000 | 2009-08-31 |
| 4026 | 2009-09-03 | 86,654,500 | -528,000 | 5.4503 | 1,589,910,000 | 2009-08-31 |
| 4027 | 2009-09-02 | 87,182,500 | -8,000 | 5.4835 | 1,589,910,000 | 2009-08-31 |
| 4028 | 2009-09-01 | 87,190,500 | -80,000 | 5.4840 | 1,589,910,000 | 2009-08-31 |
| 4029 | 2009-08-31 | 87,270,500 | -1,508,000 | 5.4890 | 1,589,910,000 | 2009-08-31 |
| 4030 | 2009-08-28 | 88,778,500 | -100,000 | 5.5839 | 1,589,910,000 | 2009-07-31 |
| 4031 | 2009-08-27 | 88,878,500 | -248,000 | 5.5902 | 1,589,910,000 | 2009-07-31 |
| 4032 | 2009-08-26 | 89,126,500 | -400,000 | 5.6058 | 1,589,910,000 | 2009-07-31 |
| 4033 | 2009-08-25 | 89,526,500 | 72,000 | 5.6309 | 1,589,910,000 | 2009-07-31 |
| 4034 | 2009-08-24 | 89,454,500 | 740,000 | 5.6264 | 1,589,910,000 | 2009-07-31 |
| 4035 | 2009-08-21 | 88,714,500 | 176,000 | 5.5798 | 1,589,910,000 | 2009-07-31 |
| 4036 | 2009-08-20 | 88,538,500 | 112,000 | 5.5688 | 1,589,910,000 | 2009-07-31 |
| 4037 | 2009-08-19 | 88,426,500 | -112,000 | 5.5617 | 1,589,910,000 | 2009-07-31 |
| 4038 | 2009-08-18 | 88,538,500 | -320,000 | 5.5688 | 1,589,910,000 | 2009-07-31 |
| 4039 | 2009-08-17 | 88,858,500 | -704,000 | 5.5889 | 1,589,910,000 | 2009-07-31 |
| 4040 | 2009-08-14 | 89,562,500 | -300,000 | 5.6332 | 1,589,910,000 | 2009-07-31 |
| 4041 | 2009-08-13 | 89,862,500 | -580,000 | 5.6520 | 1,589,910,000 | 2009-07-31 |
| 4042 | 2009-08-12 | 90,442,500 | 40,000 | 5.6885 | 1,589,910,000 | 2009-07-31 |
| 4043 | 2009-08-11 | 90,402,500 | -240,000 | 5.6860 | 1,589,910,000 | 2009-07-31 |
| 4044 | 2009-08-10 | 90,642,500 | -168,000 | 5.7011 | 1,589,910,000 | 2009-07-31 |
| 4045 | 2009-08-07 | 90,810,500 | 3,620,000 | 5.7117 | 1,589,910,000 | 2009-07-31 |
| 4046 | 2009-08-06 | 87,190,500 | -764,000 | 5.4840 | 1,589,910,000 | 2009-07-31 |
| 4047 | 2009-08-05 | 87,954,500 | -3,016,000 | 5.5320 | 1,589,910,000 | 2009-07-31 |
| 4048 | 2009-08-04 | 90,970,500 | 1,396,000 | 5.7217 | 1,589,910,000 | 2009-07-31 |
| 4049 | 2009-08-03 | 89,574,500 | -128,000 | 5.6339 | 1,589,910,000 | 2009-07-31 |
| 4050 | 2009-07-31 | 89,702,500 | 54,415,000 | 5.6420 | 1,589,910,000 | 2009-07-31 |
| 4051 | 2009-07-30 | 35,287,500 | 160,000 | 6.6584 | 529,970,000 | 2009-06-30 |
| 4052 | 2009-07-29 | 35,127,500 | 328,000 | 6.6282 | 529,970,000 | 2009-06-30 |
| 4053 | 2009-07-28 | 34,799,500 | -876,000 | 6.5663 | 529,970,000 | 2009-06-30 |
| 4054 | 2009-07-27 | 35,675,500 | -1,080,000 | 6.7316 | 529,970,000 | 2009-06-30 |
| 4055 | 2009-07-24 | 36,755,500 | -720,000 | 6.9354 | 529,970,000 | 2009-06-30 |
| 4056 | 2009-07-23 | 37,475,500 | 92,000 | 7.0712 | 529,970,000 | 2009-06-30 |
| 4057 | 2009-07-22 | 37,383,500 | -276,000 | 7.0539 | 529,970,000 | 2009-06-30 |
| 4058 | 2009-07-21 | 37,659,500 | -1,316,000 | 7.1060 | 529,970,000 | 2009-06-30 |
| 4059 | 2009-07-20 | 38,975,500 | 692,000 | 7.3543 | 529,970,000 | 2009-06-30 |
| 4060 | 2009-07-17 | 38,283,500 | -120,000 | 7.2237 | 529,970,000 | 2009-06-30 |
| 4061 | 2009-07-16 | 38,403,500 | 432,000 | 7.2464 | 529,970,000 | 2009-06-30 |
| 4062 | 2009-07-15 | 37,971,500 | 72,000 | 7.1648 | 529,970,000 | 2009-06-30 |
| 4063 | 2009-07-14 | 37,899,500 | 260,000 | 7.1513 | 529,970,000 | 2009-06-30 |
| 4064 | 2009-07-13 | 37,639,500 | 0 | 7.1022 | 529,970,000 | 2009-06-30 |
| 4065 | 2009-07-10 | 37,639,500 | 0 | 7.1022 | 529,970,000 | 2009-06-30 |
| 4066 | 2009-07-09 | 37,639,500 | 704,000 | 7.1022 | 529,970,000 | 2009-06-30 |
| 4067 | 2009-07-08 | 36,935,500 | 200,000 | 6.9694 | 529,970,000 | 2009-06-30 |
| 4068 | 2009-07-07 | 36,735,500 | 616,000 | 6.9316 | 529,970,000 | 2009-06-30 |
| 4069 | 2009-07-06 | 36,119,500 | -1,488,000 | 6.8154 | 529,970,000 | 2009-06-30 |
| 4070 | 2009-07-03 | 37,607,500 | -176,000 | 7.0962 | 529,970,000 | 2009-06-30 |
| 4071 | 2009-07-02 | 37,783,500 | 920,000 | 7.1294 | 529,970,000 | 2009-06-30 |
| 4072 | 2009-06-30 | 36,863,500 | -352,000 | 6.9558 | 529,970,000 | 2009-06-30 |
| 4073 | 2009-06-29 | 37,215,500 | 208,000 | 7.0222 | 529,970,000 | 2009-05-31 |
| 4074 | 2009-06-26 | 37,007,500 | 168,000 | 6.9829 | 529,970,000 | 2009-05-31 |
| 4075 | 2009-06-25 | 36,839,500 | -416,000 | 6.9512 | 529,970,000 | 2009-05-31 |
| 4076 | 2009-06-24 | 37,255,500 | 696,000 | 7.0297 | 529,970,000 | 2009-05-31 |
| 4077 | 2009-06-23 | 36,559,500 | 52,000 | 6.8984 | 529,970,000 | 2009-05-31 |
| 4078 | 2009-06-22 | 36,507,500 | 320,000 | 6.8886 | 529,970,000 | 2009-05-31 |
| 4079 | 2009-06-19 | 36,187,500 | 188,000 | 6.8282 | 529,970,000 | 2009-05-31 |
| 4080 | 2009-06-18 | 35,999,500 | 308,000 | 6.7927 | 529,970,000 | 2009-05-31 |
| 4081 | 2009-06-17 | 35,691,500 | 712,000 | 6.7346 | 529,970,000 | 2009-05-31 |
| 4082 | 2009-06-16 | 34,979,500 | 196,000 | 6.6003 | 529,970,000 | 2009-05-31 |
| 4083 | 2009-06-15 | 34,783,500 | -96,000 | 6.5633 | 529,970,000 | 2009-05-31 |
| 4084 | 2009-06-12 | 34,879,500 | -604,000 | 6.5814 | 529,970,000 | 2009-05-31 |
| 4085 | 2009-06-11 | 35,483,500 | 212,000 | 6.6954 | 529,970,000 | 2009-05-31 |
| 4086 | 2009-06-10 | 35,271,500 | -12,000 | 6.6554 | 529,970,000 | 2009-05-31 |
| 4087 | 2009-06-09 | 35,283,500 | 3,396,000 | 6.6576 | 529,970,000 | 2009-05-31 |
| 4088 | 2009-06-08 | 31,887,500 | 3,076,000 | 6.0169 | 529,970,000 | 2009-05-31 |
| 4089 | 2009-06-05 | 28,811,500 | 1,776,000 | 5.4364 | 529,970,000 | 2009-05-31 |
| 4090 | 2009-06-04 | 27,035,500 | 20,000 | 5.1013 | 529,970,000 | 2009-05-31 |
| 4091 | 2009-06-03 | 27,015,500 | 0 | 5.0976 | 529,970,000 | 2009-05-31 |
| 4092 | 2009-06-02 | 27,015,500 | 0 | 5.0976 | 529,970,000 | 2009-05-31 |
| 4093 | 2009-06-01 | 27,015,500 | 0 | 5.0976 | 529,970,000 | 2009-05-31 |
| 4094 | 2009-05-29 | 27,015,500 | 0 | 5.0976 | 529,970,000 | 2009-04-30 |
| 4095 | 2009-05-27 | 27,015,500 | 32,000 | 5.0976 | 529,970,000 | 2009-04-30 |
| 4096 | 2009-05-26 | 26,983,500 | -332,000 | 5.0915 | 529,970,000 | 2009-04-30 |
| 4097 | 2009-05-25 | 27,315,500 | -220,000 | 5.1542 | 529,970,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 27,535,500 | -20,000 | 5.1957 | 529,970,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 27,555,500 | 0 | 5.1994 | 529,970,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 27,555,500 | 0 | 5.1994 | 529,970,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 27,555,500 | 0 | 5.1994 | 529,970,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 27,555,500 | 0 | 5.1994 | 529,970,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 27,555,500 | -16,000 | 5.1994 | 529,970,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 27,571,500 | 0 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 27,571,500 | -68,000 | 5.2025 | 529,970,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 27,639,500 | 0 | 5.2153 | 529,970,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 27,639,500 | 0 | 5.2153 | 529,970,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 27,639,500 | 0 | 5.2153 | 529,970,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 27,639,500 | 0 | 5.2153 | 529,970,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 27,639,500 | 0 | 5.2153 | 529,970,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 27,639,500 | 0 | 5.2153 | 529,970,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 27,639,500 | 0 | 5.2153 | 529,970,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 27,639,500 | -20,000 | 5.2153 | 529,970,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 27,659,500 | 4,000 | 5.2191 | 529,970,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 27,655,500 | 8,000 | 5.2183 | 529,970,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4176 | 2009-01-29 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4177 | 2009-01-23 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4178 | 2009-01-22 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4179 | 2009-01-21 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4180 | 2009-01-20 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4181 | 2009-01-19 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4182 | 2009-01-16 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4183 | 2009-01-15 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4184 | 2009-01-14 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4185 | 2009-01-13 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4186 | 2009-01-12 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4187 | 2009-01-09 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4188 | 2009-01-08 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4189 | 2009-01-07 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4190 | 2009-01-06 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4191 | 2009-01-05 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4192 | 2009-01-02 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-12-31 |
| 4193 | 2008-12-30 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-11-30 |
| 4194 | 2008-12-29 | 27,647,500 | 0 | 5.2168 | 529,970,000 | 2008-11-30 |
| 4195 | 2008-12-23 | 27,647,500 | -12,000 | 5.2168 | 529,970,000 | 2008-11-30 |
| 4196 | 2008-12-22 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2008-11-30 |
| 4197 | 2008-12-19 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2008-11-30 |
| 4198 | 2008-12-18 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2008-11-30 |
| 4199 | 2008-12-17 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2008-11-30 |
| 4200 | 2008-12-16 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2008-11-30 |
| 4201 | 2008-12-15 | 27,659,500 | 0 | 5.2191 | 529,970,000 | 2008-11-30 |
| 4202 | 2008-12-12 | 27,659,500 | -12,000 | 5.2191 | 529,970,000 | 2008-11-30 |
| 4203 | 2008-12-11 | 27,671,500 | 0 | 5.2213 | 529,970,000 | 2008-11-30 |
| 4204 | 2008-12-10 | 27,671,500 | -112,000 | 5.2213 | 529,970,000 | 2008-11-30 |
| 4205 | 2008-12-09 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-11-30 |
| 4206 | 2008-12-08 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-11-30 |
| 4207 | 2008-12-05 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-11-30 |
| 4208 | 2008-12-04 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-11-30 |
| 4209 | 2008-12-03 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-11-30 |
| 4210 | 2008-12-02 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-11-30 |
| 4211 | 2008-12-01 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-11-30 |
| 4212 | 2008-11-28 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-10-31 |
| 4213 | 2008-11-27 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-10-31 |
| 4214 | 2008-11-26 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-10-31 |
| 4215 | 2008-11-25 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-10-31 |
| 4216 | 2008-11-24 | 27,783,500 | 0 | 5.2425 | 529,970,000 | 2008-10-31 |
| 4217 | 2008-11-21 | 27,783,500 | 100,000 | 5.2425 | 529,970,000 | 2008-10-31 |
| 4218 | 2008-11-20 | 27,683,500 | 0 | 5.2236 | 529,970,000 | 2008-10-31 |
| 4219 | 2008-11-19 | 27,683,500 | 0 | 5.2236 | 529,970,000 | 2008-10-31 |
| 4220 | 2008-11-18 | 27,683,500 | 0 | 5.2236 | 529,970,000 | 2008-10-31 |
| 4221 | 2008-11-17 | 27,683,500 | -40,000 | 5.2236 | 529,970,000 | 2008-10-31 |
| 4222 | 2008-11-14 | 27,723,500 | 40,000 | 5.2311 | 529,970,000 | 2008-10-31 |
| 4223 | 2008-11-13 | 27,683,500 | 0 | 5.2236 | 529,970,000 | 2008-10-31 |
| 4224 | 2008-11-12 | 27,683,500 | 0 | 5.2236 | 529,970,000 | 2008-10-31 |
| 4225 | 2008-11-11 | 27,683,500 | -4,000 | 5.2236 | 529,970,000 | 2008-10-31 |
| 4226 | 2008-11-10 | 27,687,500 | 0 | 5.2244 | 529,970,000 | 2008-10-31 |
| 4227 | 2008-11-07 | 27,687,500 | 0 | 5.2244 | 529,970,000 | 2008-10-31 |
| 4228 | 2008-11-06 | 27,687,500 | 0 | 5.2244 | 529,970,000 | 2008-10-31 |
| 4229 | 2008-11-05 | 27,687,500 | 0 | 5.2244 | 529,970,000 | 2008-10-31 |
| 4230 | 2008-11-04 | 27,687,500 | 0 | 5.2244 | 529,970,000 | 2008-10-31 |
| 4231 | 2008-11-03 | 27,687,500 | -100,000 | 5.2244 | 529,970,000 | 2008-10-31 |
| 4232 | 2008-10-31 | 27,787,500 | 0 | 5.2432 | 529,970,000 | 2008-10-31 |
| 4233 | 2008-10-30 | 27,787,500 | 0 | 5.2432 | 529,970,000 | 2008-09-30 |
| 4234 | 2008-10-29 | 27,787,500 | 0 | 5.2432 | 529,970,000 | 2008-09-30 |
| 4235 | 2008-10-28 | 27,787,500 | -152,000 | 5.2432 | 529,970,000 | 2008-09-30 |
| 4236 | 2008-10-27 | 27,939,500 | -80,000 | 5.2719 | 529,970,000 | 2008-09-30 |
| 4237 | 2008-10-24 | 28,019,500 | 100,000 | 5.2870 | 529,970,000 | 2008-09-30 |
| 4238 | 2008-10-23 | 27,919,500 | 0 | 5.2681 | 529,970,000 | 2008-09-30 |
| 4239 | 2008-10-22 | 27,919,500 | 0 | 5.2681 | 529,970,000 | 2008-09-30 |
| 4240 | 2008-10-21 | 27,919,500 | 0 | 5.2681 | 529,970,000 | 2008-09-30 |
| 4241 | 2008-10-20 | 27,919,500 | 0 | 5.2681 | 529,970,000 | 2008-09-30 |
| 4242 | 2008-10-17 | 27,919,500 | 0 | 5.2681 | 529,970,000 | 2008-09-30 |
| 4243 | 2008-10-16 | 27,919,500 | 4,000 | 5.2681 | 529,970,000 | 2008-09-30 |
| 4244 | 2008-10-15 | 27,915,500 | 0 | 5.2674 | 529,970,000 | 2008-09-30 |
| 4245 | 2008-10-14 | 27,915,500 | 0 | 5.2674 | 529,970,000 | 2008-09-30 |
| 4246 | 2008-10-13 | 27,915,500 | 0 | 5.2674 | 529,970,000 | 2008-09-30 |
| 4247 | 2008-10-10 | 27,915,500 | 0 | 5.2674 | 529,970,000 | 2008-09-30 |
| 4248 | 2008-10-09 | 27,915,500 | 0 | 5.2674 | 529,970,000 | 2008-09-30 |
| 4249 | 2008-10-08 | 27,915,500 | 0 | 5.2674 | 529,970,000 | 2008-09-30 |
| 4250 | 2008-10-06 | 27,915,500 | 0 | 5.2674 | 529,970,000 | 2008-09-30 |
| 4251 | 2008-10-03 | 27,915,500 | -40,000 | 5.2674 | 529,970,000 | 2008-09-30 |
| 4252 | 2008-10-02 | 27,955,500 | -180,000 | 5.2749 | 529,970,000 | 2008-09-30 |
| 4253 | 2008-09-30 | 28,135,500 | 0 | 5.3089 | 529,970,000 | 2008-09-30 |
| 4254 | 2008-09-29 | 28,135,500 | 0 | 5.3089 | 529,970,000 | 2008-08-31 |
| 4255 | 2008-09-26 | 28,135,500 | 0 | 5.3089 | 529,970,000 | 2008-08-31 |
| 4256 | 2008-09-25 | 28,135,500 | 0 | 5.3089 | 529,970,000 | 2008-08-31 |
| 4257 | 2008-09-24 | 28,135,500 | 0 | 5.3089 | 529,970,000 | 2008-08-31 |
| 4258 | 2008-09-23 | 28,135,500 | 0 | 5.3089 | 529,970,000 | 2008-08-31 |
| 4259 | 2008-09-22 | 28,135,500 | 0 | 5.3089 | 529,970,000 | 2008-08-31 |
| 4260 | 2008-09-19 | 28,135,500 | 0 | 5.3089 | 529,970,000 | 2008-08-31 |
| 4261 | 2008-09-18 | 28,135,500 | 0 | 5.3089 | 529,970,000 | 2008-08-31 |
| 4262 | 2008-09-17 | 28,135,500 | 60,000 | 5.3089 | 529,970,000 | 2008-08-31 |
| 4263 | 2008-09-16 | 28,075,500 | 56,000 | 5.2976 | 529,970,000 | 2008-08-31 |
| 4264 | 2008-09-12 | 28,019,500 | 0 | 5.2870 | 529,970,000 | 2008-08-31 |
| 4265 | 2008-09-11 | 28,019,500 | 0 | 5.2870 | 529,970,000 | 2008-08-31 |
| 4266 | 2008-09-10 | 28,019,500 | 60,000 | 5.2870 | 529,970,000 | 2008-08-31 |
| 4267 | 2008-09-09 | 27,959,500 | 0 | 5.2757 | 529,970,000 | 2008-08-31 |
| 4268 | 2008-09-08 | 27,959,500 | 0 | 5.2757 | 529,970,000 | 2008-08-31 |
| 4269 | 2008-09-05 | 27,959,500 | 0 | 5.2757 | 529,970,000 | 2008-08-31 |
| 4270 | 2008-09-04 | 27,959,500 | 0 | 5.2757 | 529,970,000 | 2008-08-31 |
| 4271 | 2008-09-03 | 27,959,500 | 0 | 5.2757 | 529,970,000 | 2008-08-31 |
| 4272 | 2008-09-02 | 27,959,500 | 0 | 5.2757 | 529,970,000 | 2008-08-31 |
| 4273 | 2008-09-01 | 27,959,500 | 0 | 5.2757 | 529,970,000 | 2008-08-31 |
| 4274 | 2008-08-29 | 27,959,500 | 0 | 5.6487 | 494,970,000 | 2008-05-31 |
| 4275 | 2008-08-28 | 27,959,500 | 0 | 5.6487 | 494,970,000 | 2008-05-31 |
| 4276 | 2008-08-27 | 27,959,500 | 0 | 5.6487 | 494,970,000 | 2008-05-31 |
| 4277 | 2008-08-26 | 27,959,500 | 0 | 5.6487 | 494,970,000 | 2008-05-31 |
| 4278 | 2008-08-25 | 27,959,500 | 524,000 | 5.6487 | 494,970,000 | 2008-05-31 |
| 4279 | 2008-08-21 | 27,435,500 | 0 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4280 | 2008-08-20 | 27,435,500 | 0 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4281 | 2008-08-19 | 27,435,500 | 0 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4282 | 2008-08-18 | 27,435,500 | 0 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4283 | 2008-08-15 | 27,435,500 | 0 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4284 | 2008-08-14 | 27,435,500 | 0 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4285 | 2008-08-13 | 27,435,500 | 0 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4286 | 2008-08-12 | 27,435,500 | 0 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4287 | 2008-08-11 | 27,435,500 | 0 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4288 | 2008-08-08 | 27,435,500 | -120,000 | 5.5429 | 494,970,000 | 2008-05-31 |
| 4289 | 2008-08-07 | 27,555,500 | -44,000 | 5.5671 | 494,970,000 | 2008-05-31 |
| 4290 | 2008-08-05 | 27,599,500 | 0 | 5.5760 | 494,970,000 | 2008-05-31 |
| 4291 | 2008-08-04 | 27,599,500 | -4,000 | 5.5760 | 494,970,000 | 2008-05-31 |
| 4292 | 2008-08-01 | 27,603,500 | 148,000 | 5.5768 | 494,970,000 | 2008-05-31 |
| 4293 | 2008-07-31 | 27,455,500 | 0 | 5.5469 | 494,970,000 | 2008-05-31 |
| 4294 | 2008-07-30 | 27,455,500 | 200,000 | 5.5469 | 494,970,000 | 2008-05-31 |
| 4295 | 2008-07-29 | 27,255,500 | 100,000 | 5.5065 | 494,970,000 | 2008-05-31 |
| 4296 | 2008-07-28 | 27,155,500 | 0 | 5.4863 | 494,970,000 | 2008-05-31 |
| 4297 | 2008-07-25 | 27,155,500 | 0 | 5.4863 | 494,970,000 | 2008-05-31 |
| 4298 | 2008-07-24 | 27,155,500 | 0 | 5.4863 | 494,970,000 | 2008-05-31 |
| 4299 | 2008-07-23 | 27,155,500 | 0 | 5.4863 | 494,970,000 | 2008-05-31 |
| 4300 | 2008-07-22 | 27,155,500 | 156,000 | 5.4863 | 494,970,000 | 2008-05-31 |
| 4301 | 2008-07-21 | 26,999,500 | 0 | 5.4548 | 494,970,000 | 2008-05-31 |
| 4302 | 2008-07-18 | 26,999,500 | 0 | 5.4548 | 494,970,000 | 2008-05-31 |
| 4303 | 2008-07-17 | 26,999,500 | 0 | 5.4548 | 494,970,000 | 2008-05-31 |
| 4304 | 2008-07-16 | 26,999,500 | 20,000 | 5.4548 | 494,970,000 | 2008-05-31 |
| 4305 | 2008-07-15 | 26,979,500 | 0 | 5.4507 | 494,970,000 | 2008-05-31 |
| 4306 | 2008-07-14 | 26,979,500 | 0 | 5.4507 | 494,970,000 | 2008-05-31 |
| 4307 | 2008-07-11 | 26,979,500 | 0 | 5.4507 | 494,970,000 | 2008-05-31 |
| 4308 | 2008-07-10 | 26,979,500 | 0 | 5.4507 | 494,970,000 | 2008-05-31 |
| 4309 | 2008-07-09 | 26,979,500 | 0 | 5.4507 | 494,970,000 | 2008-05-31 |
| 4310 | 2008-07-08 | 26,979,500 | 40,000 | 5.4507 | 494,970,000 | 2008-05-31 |
| 4311 | 2008-07-07 | 26,939,500 | 0 | 5.4427 | 494,970,000 | 2008-05-31 |
| 4312 | 2008-07-04 | 26,939,500 | 40,000 | 5.4427 | 494,970,000 | 2008-05-31 |
| 4313 | 2008-07-03 | 26,899,500 | 80,000 | 5.4346 | 494,970,000 | 2008-05-31 |
| 4314 | 2008-07-02 | 26,819,500 | 0 | 5.4184 | 494,970,000 | 2008-05-31 |
| 4315 | 2008-06-30 | 26,819,500 | 20,000 | 5.4184 | 494,970,000 | 2008-05-31 |
| 4316 | 2008-06-27 | 26,799,500 | 0 | 5.4144 | 494,970,000 | 2008-05-31 |
| 4317 | 2008-06-26 | 26,799,500 | 0 | 5.4144 | 494,970,000 | 2008-05-31 |
| 4318 | 2008-06-25 | 26,799,500 | 0 | 5.4144 | 494,970,000 | 2008-05-31 |
| 4319 | 2008-06-24 | 26,799,500 | -100,000 | 5.4144 | 494,970,000 | 2008-05-31 |
| 4320 | 2008-06-23 | 26,899,500 | 200,000 | 5.4346 | 494,970,000 | 2008-05-31 |
| 4321 | 2008-06-20 | 26,699,500 | 40,000 | 5.3942 | 494,970,000 | 2008-05-31 |
| 4322 | 2008-06-19 | 26,659,500 | 0 | 5.3861 | 494,970,000 | 2008-05-31 |
| 4323 | 2008-06-18 | 26,659,500 | 0 | 5.3861 | 494,970,000 | 2008-05-31 |
| 4324 | 2008-06-17 | 26,659,500 | 0 | 5.3861 | 494,970,000 | 2008-05-31 |
| 4325 | 2008-06-16 | 26,659,500 | -32,000 | 5.3861 | 494,970,000 | 2008-05-31 |
| 4326 | 2008-06-13 | 26,691,500 | -60,000 | 5.3925 | 494,970,000 | 2008-05-31 |
| 4327 | 2008-06-12 | 26,751,500 | -12,000 | 5.4047 | 494,970,000 | 2008-05-31 |
| 4328 | 2008-06-11 | 26,763,500 | -20,000 | 5.4071 | 494,970,000 | 2008-05-31 |
| 4329 | 2008-06-10 | 26,783,500 | -120,000 | 5.4111 | 494,970,000 | 2008-05-31 |
| 4330 | 2008-06-06 | 26,903,500 | -108,000 | 5.4354 | 494,970,000 | 2008-05-31 |
| 4331 | 2008-06-05 | 27,011,500 | -148,000 | 5.4572 | 494,970,000 | 2008-05-31 |
| 4332 | 2008-06-04 | 27,159,500 | -12,000 | 5.4871 | 494,970,000 | 2008-05-31 |
| 4333 | 2008-06-03 | 27,171,500 | 16,000 | 5.4895 | 494,970,000 | 2008-05-31 |
| 4334 | 2008-06-02 | 27,155,500 | -40,000 | 5.4863 | 494,970,000 | 2008-05-31 |
| 4335 | 2008-05-30 | 27,195,500 | -100,000 | 5.4944 | 494,970,000 | 2008-03-31 |
| 4336 | 2008-05-29 | 27,295,500 | 0 | 5.5146 | 494,970,000 | 2008-03-31 |
| 4337 | 2008-05-28 | 27,295,500 | 176,000 | 5.5146 | 494,970,000 | 2008-03-31 |
| 4338 | 2008-05-27 | 27,119,500 | 0 | 5.4790 | 494,970,000 | 2008-03-31 |
| 4339 | 2008-05-26 | 27,119,500 | -20,000 | 5.4790 | 494,970,000 | 2008-03-31 |
| 4340 | 2008-05-23 | 27,139,500 | 0 | 5.4831 | 494,970,000 | 2008-03-31 |
| 4341 | 2008-05-22 | 27,139,500 | 0 | 5.4831 | 494,970,000 | 2008-03-31 |
| 4342 | 2008-05-21 | 27,139,500 | 0 | 5.4831 | 494,970,000 | 2008-03-31 |
| 4343 | 2008-05-20 | 27,139,500 | 40,000 | 5.4831 | 494,970,000 | 2008-03-31 |
| 4344 | 2008-05-19 | 27,099,500 | 0 | 5.4750 | 494,970,000 | 2008-03-31 |
| 4345 | 2008-05-16 | 27,099,500 | 0 | 5.4750 | 494,970,000 | 2008-03-31 |
| 4346 | 2008-05-15 | 27,099,500 | -4,000 | 5.4750 | 494,970,000 | 2008-03-31 |
| 4347 | 2008-05-14 | 27,103,500 | 0 | 5.4758 | 494,970,000 | 2008-03-31 |
| 4348 | 2008-05-13 | 27,103,500 | 0 | 5.4758 | 494,970,000 | 2008-03-31 |
| 4349 | 2008-05-09 | 27,103,500 | 56,000 | 5.4758 | 494,970,000 | 2008-03-31 |
| 4350 | 2008-05-08 | 27,047,500 | 144,000 | 5.4645 | 494,970,000 | 2008-03-31 |
| 4351 | 2008-05-07 | 26,903,500 | 0 | 5.4354 | 494,970,000 | 2008-03-31 |
| 4352 | 2008-05-06 | 26,903,500 | -8,000 | 5.4354 | 494,970,000 | 2008-03-31 |
| 4353 | 2008-05-05 | 26,911,500 | 8,000 | 5.4370 | 494,970,000 | 2008-03-31 |
| 4354 | 2008-05-02 | 26,903,500 | 92,000 | 5.4354 | 494,970,000 | 2008-03-31 |
| 4355 | 2008-04-30 | 26,811,500 | 32,000 | 5.4168 | 494,970,000 | 2008-03-31 |
| 4356 | 2008-04-29 | 26,779,500 | 0 | 5.4103 | 494,970,000 | 2008-03-31 |
| 4357 | 2008-04-28 | 26,779,500 | -20,000 | 5.4103 | 494,970,000 | 2008-03-31 |
| 4358 | 2008-04-25 | 26,799,500 | 0 | 5.4144 | 494,970,000 | 2008-03-31 |
| 4359 | 2008-04-24 | 26,799,500 | 0 | 5.4144 | 494,970,000 | 2008-03-31 |
| 4360 | 2008-04-23 | 26,799,500 | 0 | 5.4144 | 494,970,000 | 2008-03-31 |
| 4361 | 2008-04-22 | 26,799,500 | 32,000 | 5.4144 | 494,970,000 | 2008-03-31 |
| 4362 | 2008-04-21 | 26,767,500 | 0 | 5.4079 | 494,970,000 | 2008-03-31 |
| 4363 | 2008-04-18 | 26,767,500 | 0 | 5.4079 | 494,970,000 | 2008-03-31 |
| 4364 | 2008-04-17 | 26,767,500 | 4,000 | 5.4079 | 494,970,000 | 2008-03-31 |
| 4365 | 2008-04-16 | 26,763,500 | -32,000 | 5.4071 | 494,970,000 | 2008-03-31 |
| 4366 | 2008-04-15 | 26,795,500 | 0 | 5.4136 | 494,970,000 | 2008-03-31 |
| 4367 | 2008-04-14 | 26,795,500 | 0 | 5.4136 | 494,970,000 | 2008-03-31 |
| 4368 | 2008-04-11 | 26,795,500 | -84,000 | 5.4136 | 494,970,000 | 2008-03-31 |
| 4369 | 2008-04-10 | 26,879,500 | 0 | 5.4305 | 494,970,000 | 2008-03-31 |
| 4370 | 2008-04-09 | 26,879,500 | 0 | 5.4305 | 494,970,000 | 2008-03-31 |
| 4371 | 2008-04-08 | 26,879,500 | 0 | 5.4305 | 494,970,000 | 2008-03-31 |
| 4372 | 2008-04-07 | 26,879,500 | -116,000 | 5.4305 | 494,970,000 | 2008-03-31 |
| 4373 | 2008-04-03 | 26,995,500 | -4,000 | 5.4540 | 494,970,000 | 2008-03-31 |
| 4374 | 2008-04-02 | 26,999,500 | 0 | 5.4548 | 494,970,000 | 2008-03-31 |
| 4375 | 2008-04-01 | 26,999,500 | 32,000 | 5.4548 | 494,970,000 | 2008-03-31 |
| 4376 | 2008-03-31 | 26,967,500 | -36,000 | 5.4483 | 494,970,000 | 2008-03-31 |
| 4377 | 2008-03-28 | 27,003,500 | 0 | 5.4556 | 494,970,000 | 2008-02-29 |
| 4378 | 2008-03-27 | 27,003,500 | 0 | 5.4556 | 494,970,000 | 2008-02-29 |
| 4379 | 2008-03-26 | 27,003,500 | 108,000 | 5.4556 | 494,970,000 | 2008-02-29 |
| 4380 | 2008-03-25 | 26,895,500 | 16,000 | 5.4338 | 494,970,000 | 2008-02-29 |
| 4381 | 2008-03-20 | 26,879,500 | 32,000 | 5.4305 | 494,970,000 | 2008-02-29 |
| 4382 | 2008-03-19 | 26,847,500 | -308,000 | 5.4241 | 494,970,000 | 2008-02-29 |
| 4383 | 2008-03-18 | 27,155,500 | -108,000 | 5.4863 | 494,970,000 | 2008-02-29 |
| 4384 | 2008-03-17 | 27,263,500 | 0 | 5.5081 | 494,970,000 | 2008-02-29 |
| 4385 | 2008-03-14 | 27,263,500 | 0 | 5.5081 | 494,970,000 | 2008-02-29 |
| 4386 | 2008-03-13 | 27,263,500 | 0 | 5.5081 | 494,970,000 | 2008-02-29 |
| 4387 | 2008-03-12 | 27,263,500 | 0 | 5.5081 | 494,970,000 | 2008-02-29 |
| 4388 | 2008-03-11 | 27,263,500 | -20,000 | 5.5081 | 494,970,000 | 2008-02-29 |
| 4389 | 2008-03-10 | 27,283,500 | 24,000 | 5.5122 | 494,970,000 | 2008-02-29 |
| 4390 | 2008-03-07 | 27,259,500 | -376,000 | 5.5073 | 494,970,000 | 2008-02-29 |
| 4391 | 2008-03-06 | 27,635,500 | 452,000 | 5.5833 | 494,970,000 | 2008-02-29 |
| 4392 | 2008-03-05 | 27,183,500 | 100,000 | 5.4919 | 494,970,000 | 2008-02-29 |
| 4393 | 2008-03-04 | 27,083,500 | 360,000 | 5.4717 | 494,970,000 | 2008-02-29 |
| 4394 | 2008-03-03 | 26,723,500 | -44,000 | 5.3990 | 494,970,000 | 2008-02-29 |
| 4395 | 2008-02-29 | 26,767,500 | 128,000 | 5.4079 | 494,970,000 | 2008-02-29 |
| 4396 | 2008-02-28 | 26,639,500 | 60,000 | 5.3820 | 494,970,000 | 2007-12-31 |
| 4397 | 2008-02-27 | 26,579,500 | -8,000 | 5.3699 | 494,970,000 | 2007-12-31 |
| 4398 | 2008-02-26 | 26,587,500 | 420,000 | 5.3715 | 494,970,000 | 2007-12-31 |
| 4399 | 2008-02-25 | 26,167,500 | -252,000 | 5.2867 | 494,970,000 | 2007-12-31 |
| 4400 | 2008-02-22 | 26,419,500 | 132,000 | 5.3376 | 494,970,000 | 2007-12-31 |
| 4401 | 2008-02-21 | 26,287,500 | 76,000 | 5.3109 | 494,970,000 | 2007-12-31 |
| 4402 | 2008-02-20 | 26,211,500 | -108,000 | 5.2956 | 494,970,000 | 2007-12-31 |
| 4403 | 2008-02-19 | 26,319,500 | 0 | 5.3174 | 494,970,000 | 2007-12-31 |
| 4404 | 2008-02-18 | 26,319,500 | -4,000 | 5.3174 | 494,970,000 | 2007-12-31 |
| 4405 | 2008-02-15 | 26,323,500 | -8,000 | 5.3182 | 494,970,000 | 2007-12-31 |
| 4406 | 2008-02-14 | 26,331,500 | 0 | 5.3198 | 494,970,000 | 2007-12-31 |
| 4407 | 2008-02-13 | 26,331,500 | 0 | 5.3198 | 494,970,000 | 2007-12-31 |
| 4408 | 2008-02-12 | 26,331,500 | -228,000 | 5.3198 | 494,970,000 | 2007-12-31 |
| 4409 | 2008-02-11 | 26,559,500 | 120,000 | 5.3659 | 494,970,000 | 2007-12-31 |
| 4410 | 2008-02-06 | 26,439,500 | 0 | 5.3416 | 494,970,000 | 2007-12-31 |
| 4411 | 2008-02-05 | 26,439,500 | 104,000 | 5.3416 | 494,970,000 | 2007-12-31 |
| 4412 | 2008-02-04 | 26,335,500 | -8,000 | 5.3206 | 494,970,000 | 2007-12-31 |
| 4413 | 2008-02-01 | 26,343,500 | 0 | 5.3222 | 494,970,000 | 2007-12-31 |
| 4414 | 2008-01-31 | 26,343,500 | -20,000 | 5.3222 | 494,970,000 | 2007-12-31 |
| 4415 | 2008-01-30 | 26,363,500 | 8,000 | 5.3263 | 494,970,000 | 2007-12-31 |
| 4416 | 2008-01-29 | 26,355,500 | 0 | 5.3247 | 494,970,000 | 2007-12-31 |
| 4417 | 2008-01-28 | 26,355,500 | 0 | 5.3247 | 494,970,000 | 2007-12-31 |
| 4418 | 2008-01-25 | 26,355,500 | -100,000 | 5.3247 | 494,970,000 | 2007-12-31 |
| 4419 | 2008-01-24 | 26,455,500 | 300,000 | 5.3449 | 494,970,000 | 2007-12-31 |
| 4420 | 2008-01-23 | 26,155,500 | 0 | 5.2843 | 494,970,000 | 2007-12-31 |
| 4421 | 2008-01-22 | 26,155,500 | -52,000 | 5.2843 | 494,970,000 | 2007-12-31 |
| 4422 | 2008-01-21 | 26,207,500 | 148,000 | 5.2948 | 494,970,000 | 2007-12-31 |
| 4423 | 2008-01-18 | 26,059,500 | 220,000 | 5.2649 | 494,970,000 | 2007-12-31 |
| 4424 | 2008-01-17 | 25,839,500 | -124,000 | 5.2204 | 494,970,000 | 2007-12-31 |
| 4425 | 2008-01-16 | 25,963,500 | -20,000 | 5.2455 | 494,970,000 | 2007-12-31 |
| 4426 | 2008-01-15 | 25,983,500 | -4,000 | 5.2495 | 494,970,000 | 2007-12-31 |
| 4427 | 2008-01-14 | 25,987,500 | 16,000 | 5.2503 | 494,970,000 | 2007-12-31 |
| 4428 | 2008-01-11 | 25,971,500 | -24,000 | 5.2471 | 494,970,000 | 2007-12-31 |
| 4429 | 2008-01-10 | 25,995,500 | 48,000 | 5.2519 | 494,970,000 | 2007-12-31 |
| 4430 | 2008-01-09 | 25,947,500 | -60,000 | 5.2422 | 494,970,000 | 2007-12-31 |
| 4431 | 2008-01-08 | 26,007,500 | 4,000 | 5.2544 | 494,970,000 | 2007-12-31 |
| 4432 | 2008-01-07 | 26,003,500 | -16,000 | 5.2536 | 494,970,000 | 2007-12-31 |
| 4433 | 2008-01-04 | 26,019,500 | 20,000 | 5.2568 | 494,970,000 | 2007-12-31 |
| 4434 | 2008-01-03 | 25,999,500 | 12,000 | 5.2527 | 494,970,000 | 2007-12-31 |
| 4435 | 2008-01-02 | 25,987,500 | 0 | 5.2503 | 494,970,000 | 2007-12-31 |
| 4436 | 2007-12-31 | 25,987,500 | 0 | 5.2503 | 494,970,000 | 2007-12-31 |
| 4437 | 2007-12-28 | 25,987,500 | -224,000 | 5.7754 | 449,970,000 | 2007-11-30 |
| 4438 | 2007-12-27 | 26,211,500 | -48,000 | 5.8252 | 449,970,000 | 2007-11-30 |
| 4439 | 2007-12-24 | 26,259,500 | 0 | 5.8358 | 449,970,000 | 2007-11-30 |
| 4440 | 2007-12-21 | 26,259,500 | -80,000 | 5.8358 | 449,970,000 | 2007-11-30 |
| 4441 | 2007-12-20 | 26,339,500 | -68,000 | 5.8536 | 449,970,000 | 2007-11-30 |
| 4442 | 2007-12-19 | 26,407,500 | -44,000 | 5.8687 | 449,970,000 | 2007-11-30 |
| 4443 | 2007-12-18 | 26,451,500 | -172,000 | 5.8785 | 449,970,000 | 2007-11-30 |
| 4444 | 2007-12-17 | 26,623,500 | -104,000 | 5.9167 | 449,970,000 | 2007-11-30 |
| 4445 | 2007-12-14 | 26,727,500 | 0 | 5.9398 | 449,970,000 | 2007-11-30 |
| 4446 | 2007-12-13 | 26,727,500 | 4,000 | 5.9398 | 449,970,000 | 2007-11-30 |
| 4447 | 2007-12-12 | 26,723,500 | -164,000 | 5.9390 | 449,970,000 | 2007-11-30 |
| 4448 | 2007-12-11 | 26,887,500 | -56,000 | 5.9754 | 449,970,000 | 2007-11-30 |
| 4449 | 2007-12-10 | 26,943,500 | 48,000 | 5.9878 | 449,970,000 | 2007-11-30 |
| 4450 | 2007-12-07 | 26,895,500 | -506,000 | 5.9772 | 449,970,000 | 2007-11-30 |
| 4451 | 2007-12-06 | 27,401,500 | -104,000 | 6.0896 | 449,970,000 | 2007-11-30 |
| 4452 | 2007-12-05 | 27,505,500 | 10,000 | 6.1127 | 449,970,000 | 2007-11-30 |
| 4453 | 2007-12-04 | 27,495,500 | -120,000 | 6.1105 | 449,970,000 | 2007-11-30 |
| 4454 | 2007-12-03 | 27,615,500 | -88,000 | 6.1372 | 449,970,000 | 2007-11-30 |
| 4455 | 2007-11-30 | 27,703,500 | 44,000 | 6.1567 | 449,970,000 | 2007-11-30 |
| 4456 | 2007-11-29 | 27,659,500 | -8,000 | 6.1607 | 448,970,000 | 2007-10-31 |
| 4457 | 2007-11-28 | 27,667,500 | -412,000 | 6.1624 | 448,970,000 | 2007-10-31 |
| 4458 | 2007-11-27 | 28,079,500 | -116,000 | 6.2542 | 448,970,000 | 2007-10-31 |
| 4459 | 2007-11-26 | 28,195,500 | -1,044,000 | 6.2800 | 448,970,000 | 2007-10-31 |
| 4460 | 2007-11-23 | 29,239,500 | 1,080,000 | 6.5126 | 448,970,000 | 2007-10-31 |
| 4461 | 2007-11-22 | 28,159,500 | 40,000 | 6.2720 | 448,970,000 | 2007-10-31 |
| 4462 | 2007-11-21 | 28,119,500 | -1,072,000 | 6.2631 | 448,970,000 | 2007-10-31 |
| 4463 | 2007-11-20 | 29,191,500 | -44,000 | 6.5019 | 448,970,000 | 2007-10-31 |
| 4464 | 2007-11-19 | 29,235,500 | -376,000 | 6.5117 | 448,970,000 | 2007-10-31 |
| 4465 | 2007-11-16 | 29,611,500 | -204,000 | 6.5954 | 448,970,000 | 2007-10-31 |
| 4466 | 2007-11-15 | 29,815,500 | -604,000 | 6.6409 | 448,970,000 | 2007-10-31 |
| 4467 | 2007-11-14 | 30,419,500 | -12,000 | 6.7754 | 448,970,000 | 2007-10-31 |
| 4468 | 2007-11-13 | 30,431,500 | -112,000 | 6.7781 | 448,970,000 | 2007-10-31 |
| 4469 | 2007-11-12 | 30,543,500 | -256,000 | 6.8030 | 448,970,000 | 2007-10-31 |
| 4470 | 2007-11-09 | 30,799,500 | 28,000 | 6.8600 | 448,970,000 | 2007-10-31 |
| 4471 | 2007-11-08 | 30,771,500 | -280,000 | 6.8538 | 448,970,000 | 2007-10-31 |
| 4472 | 2007-11-07 | 31,051,500 | -80,000 | 6.9162 | 448,970,000 | 2007-10-31 |
| 4473 | 2007-11-06 | 31,131,500 | -212,000 | 6.9340 | 448,970,000 | 2007-10-31 |
| 4474 | 2007-11-05 | 31,343,500 | -204,000 | 6.9812 | 448,970,000 | 2007-10-31 |
| 4475 | 2007-11-02 | 31,547,500 | -144,000 | 7.0266 | 448,970,000 | 2007-10-31 |
| 4476 | 2007-11-01 | 31,691,500 | 204,000 | 7.0587 | 448,970,000 | 2007-10-31 |
| 4477 | 2007-10-31 | 31,487,500 | -272,000 | 7.0133 | 448,970,000 | 2007-10-31 |
| 4478 | 2007-10-30 | 31,759,500 | -172,000 | 7.0791 | 448,640,000 | 2007-08-31 |
| 4479 | 2007-10-29 | 31,931,500 | -176,000 | 7.1174 | 448,640,000 | 2007-08-31 |
| 4480 | 2007-10-26 | 32,107,500 | -1,460,000 | 7.1566 | 448,640,000 | 2007-08-31 |
| 4481 | 2007-10-25 | 33,567,500 | -36,000 | 7.4821 | 448,640,000 | 2007-08-31 |
| 4482 | 2007-10-24 | 33,603,500 | -20,000 | 7.4901 | 448,640,000 | 2007-08-31 |
| 4483 | 2007-10-23 | 33,623,500 | -140,000 | 7.4945 | 448,640,000 | 2007-08-31 |
| 4484 | 2007-10-22 | 33,763,500 | 72,000 | 7.5257 | 448,640,000 | 2007-08-31 |
| 4485 | 2007-10-18 | 33,691,500 | -44,000 | 7.5097 | 448,640,000 | 2007-08-31 |
| 4486 | 2007-10-17 | 33,735,500 | 280,000 | 7.5195 | 448,640,000 | 2007-08-31 |
| 4487 | 2007-10-16 | 33,455,500 | 44,000 | 7.4571 | 448,640,000 | 2007-08-31 |
| 4488 | 2007-10-15 | 33,411,500 | -144,000 | 7.4473 | 448,640,000 | 2007-08-31 |
| 4489 | 2007-10-12 | 33,555,500 | 112,000 | 7.4794 | 448,640,000 | 2007-08-31 |
| 4490 | 2007-10-11 | 33,443,500 | 148,000 | 7.4544 | 448,640,000 | 2007-08-31 |
| 4491 | 2007-10-10 | 33,295,500 | -220,000 | 7.4214 | 448,640,000 | 2007-08-31 |
| 4492 | 2007-10-09 | 33,515,500 | 948,000 | 7.4705 | 448,640,000 | 2007-08-31 |
| 4493 | 2007-10-08 | 32,567,500 | -52,000 | 7.2592 | 448,640,000 | 2007-08-31 |
| 4494 | 2007-10-05 | 32,619,500 | -132,000 | 7.2708 | 448,640,000 | 2007-08-31 |
| 4495 | 2007-10-04 | 32,751,500 | 92,000 | 7.3002 | 448,640,000 | 2007-08-31 |
| 4496 | 2007-10-03 | 32,659,500 | -4,000 | 7.2797 | 448,640,000 | 2007-08-31 |
| 4497 | 2007-10-02 | 32,663,500 | -140,000 | 7.2806 | 448,640,000 | 2007-08-31 |
| 4498 | 2007-09-28 | 32,803,500 | -76,000 | 7.3118 | 448,640,000 | 2007-08-31 |
| 4499 | 2007-09-27 | 32,879,500 | -48,000 | 7.3287 | 448,640,000 | 2007-08-31 |
| 4500 | 2007-09-25 | 32,927,500 | -160,000 | 7.3394 | 448,640,000 | 2007-08-31 |
| 4501 | 2007-09-24 | 33,087,500 | -120,000 | 7.3751 | 448,640,000 | 2007-08-31 |
| 4502 | 2007-09-21 | 33,207,500 | -80,000 | 7.4018 | 448,640,000 | 2007-08-31 |
| 4503 | 2007-09-20 | 33,287,500 | -84,000 | 7.4196 | 448,640,000 | 2007-08-31 |
| 4504 | 2007-09-19 | 33,371,500 | -868,000 | 7.4384 | 448,640,000 | 2007-08-31 |
| 4505 | 2007-09-18 | 34,239,500 | -276,000 | 7.6318 | 448,640,000 | 2007-08-31 |
| 4506 | 2007-09-17 | 34,515,500 | 76,000 | 7.6934 | 448,640,000 | 2007-08-31 |
| 4507 | 2007-09-14 | 34,439,500 | -560,000 | 7.6764 | 448,640,000 | 2007-08-31 |
| 4508 | 2007-09-13 | 34,999,500 | 88,000 | 7.8012 | 448,640,000 | 2007-08-31 |
| 4509 | 2007-09-12 | 34,911,500 | -44,000 | 7.7816 | 448,640,000 | 2007-08-31 |
| 4510 | 2007-09-11 | 34,955,500 | 20,000 | 7.7914 | 448,640,000 | 2007-08-31 |
| 4511 | 2007-09-10 | 34,935,500 | 152,000 | 7.7870 | 448,640,000 | 2007-08-31 |
| 4512 | 2007-09-07 | 34,783,500 | -48,000 | 7.7531 | 448,640,000 | 2007-08-31 |
| 4513 | 2007-09-06 | 34,831,500 | -48,000 | 7.7638 | 448,640,000 | 2007-08-31 |
| 4514 | 2007-09-05 | 34,879,500 | -280,000 | 7.7745 | 448,640,000 | 2007-08-31 |
| 4515 | 2007-09-04 | 35,159,500 | -36,000 | 7.8369 | 448,640,000 | 2007-08-31 |
| 4516 | 2007-09-03 | 35,195,500 | 388,000 | 7.8449 | 448,640,000 | 2007-08-31 |
| 4517 | 2007-08-31 | 34,807,500 | -4,000 | 7.7584 | 448,640,000 | 2007-08-31 |
| 4518 | 2007-08-30 | 34,811,500 | -8,000 | 9.2920 | 374,640,000 | 2007-07-31 |
| 4519 | 2007-08-29 | 34,819,500 | 340,000 | 9.2941 | 374,640,000 | 2007-07-31 |
| 4520 | 2007-08-28 | 34,479,500 | -176,000 | 9.2034 | 374,640,000 | 2007-07-31 |
| 4521 | 2007-08-27 | 34,655,500 | 24,000 | 9.2503 | 374,640,000 | 2007-07-31 |
| 4522 | 2007-08-24 | 34,631,500 | -152,000 | 9.2439 | 374,640,000 | 2007-07-31 |
| 4523 | 2007-08-23 | 34,783,500 | 144,000 | 9.2845 | 374,640,000 | 2007-07-31 |
| 4524 | 2007-08-22 | 34,639,500 | 336,000 | 9.2461 | 374,640,000 | 2007-07-31 |
| 4525 | 2007-08-21 | 34,303,500 | 224,000 | 9.1564 | 374,640,000 | 2007-07-31 |
| 4526 | 2007-08-20 | 34,079,500 | 116,000 | 9.0966 | 374,640,000 | 2007-07-31 |
| 4527 | 2007-08-17 | 33,963,500 | -48,000 | 9.0656 | 374,640,000 | 2007-07-31 |
| 4528 | 2007-08-16 | 34,011,500 | -1,120,000 | 9.0784 | 374,640,000 | 2007-07-31 |
| 4529 | 2007-08-15 | 35,131,500 | 1,092,000 | 9.3774 | 374,640,000 | 2007-07-31 |
| 4530 | 2007-08-14 | 34,039,500 | 0 | 9.0859 | 374,640,000 | 2007-07-31 |
| 4531 | 2007-08-13 | 34,039,500 | 0 | 9.0859 | 374,640,000 | 2007-07-31 |
| 4532 | 2007-08-10 | 34,039,500 | 0 | 9.0859 | 374,640,000 | 2007-07-31 |
| 4533 | 2007-08-09 | 34,039,500 | 880,000 | 9.0859 | 374,640,000 | 2007-07-31 |
| 4534 | 2007-08-08 | 33,159,500 | 0 | 8.8510 | 374,640,000 | 2007-07-31 |
| 4535 | 2007-08-07 | 33,159,500 | 0 | 8.8510 | 374,640,000 | 2007-07-31 |
| 4536 | 2007-08-06 | 33,159,500 | -14,488,000 | 8.8510 | 374,640,000 | 2007-07-31 |
| 4537 | 2007-08-03 | 47,647,500 | -1,024,000 | 12.7182 | 374,640,000 | 2007-07-31 |
| 4538 | 2007-08-02 | 48,671,500 | -652,000 | 12.9915 | 374,640,000 | 2007-07-31 |
| 4539 | 2007-08-01 | 49,323,500 | 1,496,000 | 13.1656 | 374,640,000 | 2007-07-31 |
| 4540 | 2007-07-31 | 47,827,500 | 1,504,000 | 12.7663 | 374,640,000 | 2007-07-31 |
| 4541 | 2007-07-30 | 46,323,500 | -4,134,000 | 12.3648 | 374,640,000 | 2007-06-30 |
| 4542 | 2007-07-27 | 50,457,500 | 1,332,000 | 13.4683 | 374,640,000 | 2007-06-30 |
| 4543 | 2007-07-26 | 49,125,500 | -4,710,000 | 13.1127 | 374,640,000 | 2007-06-30 |
| 4544 | 2007-07-25 | 53,835,500 | 1,212,000 | 14.3699 | 374,640,000 | 2007-06-30 |
| 4545 | 2007-07-24 | 52,623,500 | -2,136,000 | 14.0464 | 374,640,000 | 2007-06-30 |
| 4546 | 2007-07-23 | 54,759,500 | -448,000 | 14.6166 | 374,640,000 | 2007-06-30 |
| 4547 | 2007-07-20 | 55,207,500 | -884,000 | 14.7361 | 374,640,000 | 2007-06-30 |
| 4548 | 2007-07-19 | 56,091,500 | 872,000 | 14.9721 | 374,640,000 | 2007-06-30 |
| 4549 | 2007-07-18 | 55,219,500 | -3,204,000 | 14.7393 | 374,640,000 | 2007-06-30 |
| 4550 | 2007-07-17 | 58,423,500 | -136,000 | 15.5946 | 374,640,000 | 2007-06-30 |
| 4551 | 2007-07-16 | 58,559,500 | -272,000 | 15.6309 | 374,640,000 | 2007-06-30 |
| 4552 | 2007-07-13 | 58,831,500 | -880,000 | 15.7035 | 374,640,000 | 2007-06-30 |
| 4553 | 2007-07-12 | 59,711,500 | -456,000 | 15.9384 | 374,640,000 | 2007-06-30 |
| 4554 | 2007-07-11 | 60,167,500 | 108,000 | 16.0601 | 374,640,000 | 2007-06-30 |
| 4555 | 2007-07-10 | 60,059,500 | 100,000 | 16.0313 | 374,640,000 | 2007-06-30 |
| 4556 | 2007-07-09 | 59,959,500 | 0 | 16.0046 | 374,640,000 | 2007-06-30 |
| 4557 | 2007-07-06 | 59,959,500 | 76,000 | 16.0046 | 374,640,000 | 2007-06-30 |
| 4558 | 2007-07-05 | 59,883,500 | -8,000 | 15.9843 | 374,640,000 | 2007-06-30 |
| 4559 | 2007-07-04 | 59,891,500 | 444,000 | 15.9864 | 374,640,000 | 2007-06-30 |
| 4560 | 2007-07-03 | 59,447,500 | 1,704,000 | 15.8679 | 374,640,000 | 2007-06-30 |
| 4561 | 2007-06-29 | 57,743,500 | 1,352,000 | 15.4131 | 374,640,000 | 2007-05-31 |
| 4562 | 2007-06-28 | 56,391,500 | 1,268,000 | 15.0522 | 374,640,000 | 2007-05-31 |
| 4563 | 2007-06-27 | 55,123,500 | 0 | 14.7137 | 374,640,000 | 2007-05-31 |
| 4564 | 2007-06-26 | 55,123,500 | 14.7137 | 374,640,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy