TIAN TU CAPITAL CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01973 | 2023-10-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 65,886,000 | 0 | 38.0277 | 173,258,000 | 2025-06-30 |
| 2 | 2025-12-30 | 65,886,000 | 0 | 38.0277 | 173,258,000 | 2025-06-30 |
| 3 | 2025-12-29 | 65,886,000 | 6,000 | 38.0277 | 173,258,000 | 2025-06-30 |
| 4 | 2025-12-24 | 65,880,000 | 0 | 38.0242 | 173,258,000 | 2025-06-30 |
| 5 | 2025-12-23 | 65,880,000 | 1,600 | 38.0242 | 173,258,000 | 2025-06-30 |
| 6 | 2025-12-22 | 65,878,400 | 0 | 38.0233 | 173,258,000 | 2025-06-30 |
| 7 | 2025-12-19 | 65,878,400 | 23,200 | 38.0233 | 173,258,000 | 2025-06-30 |
| 8 | 2025-12-18 | 65,855,200 | 0 | 38.0099 | 173,258,000 | 2025-06-30 |
| 9 | 2025-12-17 | 65,855,200 | 0 | 38.0099 | 173,258,000 | 2025-06-30 |
| 10 | 2025-12-16 | 65,855,200 | 0 | 38.0099 | 173,258,000 | 2025-06-30 |
| 11 | 2025-12-15 | 65,855,200 | -800 | 38.0099 | 173,258,000 | 2025-06-30 |
| 12 | 2025-12-12 | 65,856,000 | 78,800 | 38.0104 | 173,258,000 | 2025-06-30 |
| 13 | 2025-12-11 | 65,777,200 | 6,000 | 37.9649 | 173,258,000 | 2025-06-30 |
| 14 | 2025-12-10 | 65,771,200 | -5,600 | 37.9614 | 173,258,000 | 2025-06-30 |
| 15 | 2025-12-09 | 65,776,800 | 0 | 37.9647 | 173,258,000 | 2025-06-30 |
| 16 | 2025-12-08 | 65,776,800 | 0 | 37.9647 | 173,258,000 | 2025-06-30 |
| 17 | 2025-12-05 | 65,776,800 | 0 | 37.9647 | 173,258,000 | 2025-06-30 |
| 18 | 2025-12-04 | 65,776,800 | 0 | 37.9647 | 173,258,000 | 2025-06-30 |
| 19 | 2025-12-03 | 65,776,800 | 0 | 37.9647 | 173,258,000 | 2025-06-30 |
| 20 | 2025-12-02 | 65,776,800 | 0 | 37.9647 | 173,258,000 | 2025-06-30 |
| 21 | 2025-12-01 | 65,776,800 | -400 | 37.9647 | 173,258,000 | 2025-06-30 |
| 22 | 2025-11-28 | 65,777,200 | 0 | 37.9649 | 173,258,000 | 2025-06-30 |
| 23 | 2025-11-27 | 65,777,200 | 0 | 37.9649 | 173,258,000 | 2025-06-30 |
| 24 | 2025-11-26 | 65,777,200 | 0 | 37.9649 | 173,258,000 | 2025-06-30 |
| 25 | 2025-11-25 | 65,777,200 | 16,000 | 37.9649 | 173,258,000 | 2025-06-30 |
| 26 | 2025-11-24 | 65,761,200 | -12,800 | 37.9556 | 173,258,000 | 2025-06-30 |
| 27 | 2025-11-21 | 65,774,000 | 32,000 | 37.9630 | 173,258,000 | 2025-06-30 |
| 28 | 2025-11-20 | 65,742,000 | -10,000 | 37.9446 | 173,258,000 | 2025-06-30 |
| 29 | 2025-11-19 | 65,752,000 | -2,000 | 37.9503 | 173,258,000 | 2025-06-30 |
| 30 | 2025-11-18 | 65,754,000 | -1,600 | 37.9515 | 173,258,000 | 2025-06-30 |
| 31 | 2025-11-17 | 65,755,600 | 16,400 | 37.9524 | 173,258,000 | 2025-06-30 |
| 32 | 2025-11-14 | 65,739,200 | 0 | 37.9430 | 173,258,000 | 2025-06-30 |
| 33 | 2025-11-13 | 65,739,200 | 0 | 37.9430 | 173,258,000 | 2025-06-30 |
| 34 | 2025-11-12 | 65,739,200 | -9,600 | 37.9430 | 173,258,000 | 2025-06-30 |
| 35 | 2025-11-11 | 65,748,800 | 0 | 37.9485 | 173,258,000 | 2025-06-30 |
| 36 | 2025-11-10 | 65,748,800 | 0 | 37.9485 | 173,258,000 | 2025-06-30 |
| 37 | 2025-11-07 | 65,748,800 | 0 | 37.9485 | 173,258,000 | 2025-06-30 |
| 38 | 2025-11-06 | 65,748,800 | 1,600 | 37.9485 | 173,258,000 | 2025-06-30 |
| 39 | 2025-11-05 | 65,747,200 | 0 | 37.9476 | 173,258,000 | 2025-06-30 |
| 40 | 2025-11-04 | 65,747,200 | 0 | 37.9476 | 173,258,000 | 2025-06-30 |
| 41 | 2025-11-03 | 65,747,200 | 3,200 | 37.9476 | 173,258,000 | 2025-06-30 |
| 42 | 2025-10-31 | 65,744,000 | 0 | 37.9457 | 173,258,000 | 2025-06-30 |
| 43 | 2025-10-30 | 65,744,000 | 0 | 37.9457 | 173,258,000 | 2025-06-30 |
| 44 | 2025-10-28 | 65,744,000 | 1,200 | 37.9457 | 173,258,000 | 2025-06-30 |
| 45 | 2025-10-27 | 65,742,800 | 0 | 37.9450 | 173,258,000 | 2025-06-30 |
| 46 | 2025-10-24 | 65,742,800 | 0 | 37.9450 | 173,258,000 | 2025-06-30 |
| 47 | 2025-10-23 | 65,742,800 | 0 | 37.9450 | 173,258,000 | 2025-06-30 |
| 48 | 2025-10-22 | 65,742,800 | 0 | 37.9450 | 173,258,000 | 2025-06-30 |
| 49 | 2025-10-21 | 65,742,800 | 0 | 37.9450 | 173,258,000 | 2025-06-30 |
| 50 | 2025-10-20 | 65,742,800 | 0 | 37.9450 | 173,258,000 | 2025-06-30 |
| 51 | 2025-10-17 | 65,742,800 | 6,000 | 37.9450 | 173,258,000 | 2025-06-30 |
| 52 | 2025-10-16 | 65,736,800 | 0 | 37.9416 | 173,258,000 | 2025-06-30 |
| 53 | 2025-10-15 | 65,736,800 | 0 | 37.9416 | 173,258,000 | 2025-06-30 |
| 54 | 2025-10-14 | 65,736,800 | 0 | 37.9416 | 173,258,000 | 2025-06-30 |
| 55 | 2025-10-13 | 65,736,800 | 0 | 37.9416 | 173,258,000 | 2025-06-30 |
| 56 | 2025-10-10 | 65,736,800 | 0 | 37.9416 | 173,258,000 | 2025-06-30 |
| 57 | 2025-10-09 | 65,736,800 | 0 | 37.9416 | 173,258,000 | 2025-06-30 |
| 58 | 2025-10-08 | 65,736,800 | 0 | 37.9416 | 173,258,000 | 2025-06-30 |
| 59 | 2025-10-06 | 65,736,800 | -8,172,000 | 37.9416 | 173,258,000 | 2025-06-30 |
| 60 | 2025-10-03 | 73,908,800 | 0 | 42.6582 | 173,258,000 | 2025-06-30 |
| 61 | 2025-10-02 | 73,908,800 | -1,200 | 42.6582 | 173,258,000 | 2025-06-30 |
| 62 | 2025-09-30 | 73,910,000 | 0 | 42.6589 | 173,258,000 | 2025-06-30 |
| 63 | 2025-09-29 | 73,910,000 | 800 | 42.6589 | 173,258,000 | 2025-06-30 |
| 64 | 2025-09-26 | 73,909,200 | -60,000 | 42.6585 | 173,258,000 | 2025-06-30 |
| 65 | 2025-09-25 | 73,969,200 | 78,000 | 42.6931 | 173,258,000 | 2025-06-30 |
| 66 | 2025-09-24 | 73,891,200 | 572,000 | 42.6481 | 173,258,000 | 2025-06-30 |
| 67 | 2025-09-23 | 73,319,200 | 10,800 | 42.3179 | 173,258,000 | 2025-06-30 |
| 68 | 2025-09-22 | 73,308,400 | 30,400 | 42.3117 | 173,258,000 | 2025-06-30 |
| 69 | 2025-09-19 | 73,278,000 | 12,800 | 42.2942 | 173,258,000 | 2025-06-30 |
| 70 | 2025-09-18 | 73,265,200 | 0 | 42.2868 | 173,258,000 | 2025-06-30 |
| 71 | 2025-09-17 | 73,265,200 | 9,600 | 42.2868 | 173,258,000 | 2025-06-30 |
| 72 | 2025-09-16 | 73,255,600 | -2,800 | 42.2812 | 173,258,000 | 2025-06-30 |
| 73 | 2025-09-15 | 73,258,400 | 11,600 | 42.2828 | 173,258,000 | 2025-06-30 |
| 74 | 2025-09-12 | 73,246,800 | 2,400 | 42.2761 | 173,258,000 | 2025-06-30 |
| 75 | 2025-09-11 | 73,244,400 | 30,400 | 42.2748 | 173,258,000 | 2025-06-30 |
| 76 | 2025-09-10 | 73,214,000 | 25,200 | 42.2572 | 173,258,000 | 2025-06-30 |
| 77 | 2025-09-09 | 73,188,800 | -4,400 | 42.2427 | 173,258,000 | 2025-06-30 |
| 78 | 2025-09-08 | 73,193,200 | 0 | 42.2452 | 173,258,000 | 2025-06-30 |
| 79 | 2025-09-05 | 73,193,200 | 6,400 | 42.2452 | 173,258,000 | 2025-06-30 |
| 80 | 2025-09-04 | 73,186,800 | 0 | 42.2415 | 173,258,000 | 2025-06-30 |
| 81 | 2025-09-03 | 73,186,800 | 3,600 | 42.2415 | 173,258,000 | 2025-06-30 |
| 82 | 2025-09-02 | 73,183,200 | 0 | 42.2394 | 173,258,000 | 2025-06-30 |
| 83 | 2025-09-01 | 73,183,200 | 0 | 42.2394 | 173,258,000 | 2025-06-30 |
| 84 | 2025-08-29 | 73,183,200 | 0 | 42.2394 | 173,258,000 | 2025-06-30 |
| 85 | 2025-08-28 | 73,183,200 | 0 | 42.2394 | 173,258,000 | 2025-06-30 |
| 86 | 2025-08-27 | 73,183,200 | 0 | 42.2394 | 173,258,000 | 2025-06-30 |
| 87 | 2025-08-26 | 73,183,200 | 7,200 | 42.2394 | 173,258,000 | 2025-06-30 |
| 88 | 2025-08-25 | 73,176,000 | 0 | 42.2353 | 173,258,000 | 2025-06-30 |
| 89 | 2025-08-22 | 73,176,000 | 0 | 42.2353 | 173,258,000 | 2025-06-30 |
| 90 | 2025-08-21 | 73,176,000 | 2,000 | 42.2353 | 173,258,000 | 2025-06-30 |
| 91 | 2025-08-20 | 73,174,000 | 0 | 42.2341 | 173,258,000 | 2025-06-30 |
| 92 | 2025-08-19 | 73,174,000 | 0 | 42.2341 | 173,258,000 | 2025-06-30 |
| 93 | 2025-08-18 | 73,174,000 | 0 | 42.2341 | 173,258,000 | 2025-06-30 |
| 94 | 2025-08-15 | 73,174,000 | 0 | 42.2341 | 173,258,000 | 2025-06-30 |
| 95 | 2025-08-14 | 73,174,000 | 0 | 42.2341 | 173,258,000 | 2025-06-30 |
| 96 | 2025-08-13 | 73,174,000 | 0 | 42.2341 | 173,258,000 | 2025-06-30 |
| 97 | 2025-08-12 | 73,174,000 | 1,600 | 42.2341 | 173,258,000 | 2025-06-30 |
| 98 | 2025-08-11 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 99 | 2025-08-08 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 100 | 2025-08-07 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 101 | 2025-08-06 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 102 | 2025-08-05 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 103 | 2025-08-04 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 104 | 2025-08-01 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 105 | 2025-07-31 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 106 | 2025-07-30 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 107 | 2025-07-29 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 108 | 2025-07-28 | 73,172,400 | 0 | 42.2332 | 173,258,000 | 2025-06-30 |
| 109 | 2025-07-25 | 73,172,400 | 400 | 42.2332 | 173,258,000 | 2025-06-30 |
| 110 | 2025-07-24 | 73,172,000 | 0 | 42.2330 | 173,258,000 | 2025-06-30 |
| 111 | 2025-07-23 | 73,172,000 | 0 | 42.2330 | 173,258,000 | 2025-06-30 |
| 112 | 2025-07-22 | 73,172,000 | 0 | 42.2330 | 173,258,000 | 2025-06-30 |
| 113 | 2025-07-21 | 73,172,000 | 0 | 42.2330 | 173,258,000 | 2025-06-30 |
| 114 | 2025-07-18 | 73,172,000 | 800 | 42.2330 | 173,258,000 | 2025-06-30 |
| 115 | 2025-07-17 | 73,171,200 | 400 | 42.2325 | 173,258,000 | 2025-06-30 |
| 116 | 2025-07-16 | 73,170,800 | 0 | 42.2323 | 173,258,000 | 2025-06-30 |
| 117 | 2025-07-15 | 73,170,800 | 0 | 42.2323 | 173,258,000 | 2025-06-30 |
| 118 | 2025-07-14 | 73,170,800 | -1,200 | 42.2323 | 173,258,000 | 2025-06-30 |
| 119 | 2025-07-11 | 73,172,000 | 0 | 42.2330 | 173,258,000 | 2025-06-30 |
| 120 | 2025-07-10 | 73,172,000 | -6,000 | 42.2330 | 173,258,000 | 2025-06-30 |
| 121 | 2025-07-09 | 73,178,000 | -1,600 | 42.2364 | 173,258,000 | 2025-06-30 |
| 122 | 2025-07-08 | 73,179,600 | -12,400 | 42.2374 | 173,258,000 | 2025-06-30 |
| 123 | 2025-07-07 | 73,192,000 | -1,600 | 42.2445 | 173,258,000 | 2025-06-30 |
| 124 | 2025-07-04 | 73,193,600 | 2,800 | 42.2454 | 173,258,000 | 2025-06-30 |
| 125 | 2025-07-03 | 73,190,800 | -48,800 | 42.2438 | 173,258,000 | 2025-06-30 |
| 126 | 2025-07-02 | 73,239,600 | -51,600 | 42.2720 | 173,258,000 | 2025-06-30 |
| 127 | 2025-06-30 | 73,291,200 | -42,000 | 42.3018 | 173,258,000 | 2025-06-30 |
| 128 | 2025-06-27 | 73,333,200 | 0 | 42.3260 | 173,258,000 | 2025-05-31 |
| 129 | 2025-06-26 | 73,333,200 | -1,200 | 42.3260 | 173,258,000 | 2025-05-31 |
| 130 | 2025-06-25 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 131 | 2025-06-24 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 132 | 2025-06-23 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 133 | 2025-06-20 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 134 | 2025-06-19 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 135 | 2025-06-18 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 136 | 2025-06-17 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 137 | 2025-06-16 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 138 | 2025-06-13 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 139 | 2025-06-12 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 140 | 2025-06-11 | 73,334,400 | 0 | 42.3267 | 173,258,000 | 2025-05-31 |
| 141 | 2025-06-10 | 73,334,400 | 2,400 | 42.3267 | 173,258,000 | 2025-05-31 |
| 142 | 2025-06-09 | 73,332,000 | 16,800 | 42.3253 | 173,258,000 | 2025-05-31 |
| 143 | 2025-06-06 | 73,315,200 | 800 | 42.3156 | 173,258,000 | 2025-05-31 |
| 144 | 2025-06-05 | 73,314,400 | 800 | 42.3152 | 173,258,000 | 2025-05-31 |
| 145 | 2025-06-04 | 73,313,600 | 0 | 42.3147 | 173,258,000 | 2025-05-31 |
| 146 | 2025-06-03 | 73,313,600 | 0 | 42.3147 | 173,258,000 | 2025-05-31 |
| 147 | 2025-06-02 | 73,313,600 | -400 | 42.3147 | 173,258,000 | 2025-05-31 |
| 148 | 2025-05-30 | 73,314,000 | 0 | 42.3149 | 173,258,000 | 2025-04-30 |
| 149 | 2025-05-29 | 73,314,000 | 4,000 | 42.3149 | 173,258,000 | 2025-04-30 |
| 150 | 2025-05-28 | 73,310,000 | 0 | 42.3126 | 173,258,000 | 2025-04-30 |
| 151 | 2025-05-27 | 73,310,000 | 0 | 42.3126 | 173,258,000 | 2025-04-30 |
| 152 | 2025-05-26 | 73,310,000 | 0 | 42.3126 | 173,258,000 | 2025-04-30 |
| 153 | 2025-05-23 | 73,310,000 | 18,000 | 42.3126 | 173,258,000 | 2025-04-30 |
| 154 | 2025-05-22 | 73,292,000 | 0 | 42.3022 | 173,258,000 | 2025-04-30 |
| 155 | 2025-05-21 | 73,292,000 | 0 | 42.3022 | 173,258,000 | 2025-04-30 |
| 156 | 2025-05-20 | 73,292,000 | 0 | 42.3022 | 173,258,000 | 2025-04-30 |
| 157 | 2025-05-19 | 73,292,000 | 0 | 42.3022 | 173,258,000 | 2025-04-30 |
| 158 | 2025-05-16 | 73,292,000 | 7,600 | 42.3022 | 173,258,000 | 2025-04-30 |
| 159 | 2025-05-15 | 73,284,400 | 0 | 42.2978 | 173,258,000 | 2025-04-30 |
| 160 | 2025-05-14 | 73,284,400 | 0 | 42.2978 | 173,258,000 | 2025-04-30 |
| 161 | 2025-05-13 | 73,284,400 | 0 | 42.2978 | 173,258,000 | 2025-04-30 |
| 162 | 2025-05-12 | 73,284,400 | 0 | 42.2978 | 173,258,000 | 2025-04-30 |
| 163 | 2025-05-09 | 73,284,400 | 0 | 42.2978 | 173,258,000 | 2025-04-30 |
| 164 | 2025-05-08 | 73,284,400 | 0 | 42.2978 | 173,258,000 | 2025-04-30 |
| 165 | 2025-05-07 | 73,284,400 | 6,000 | 42.2978 | 173,258,000 | 2025-04-30 |
| 166 | 2025-05-06 | 73,278,400 | 0 | 42.2944 | 173,258,000 | 2025-04-30 |
| 167 | 2025-05-02 | 73,278,400 | 0 | 42.2944 | 173,258,000 | 2025-04-30 |
| 168 | 2025-04-30 | 73,278,400 | 0 | 42.2944 | 173,258,000 | 2025-04-30 |
| 169 | 2025-04-29 | 73,278,400 | 0 | 42.2944 | 173,258,000 | 2025-03-31 |
| 170 | 2025-04-28 | 73,278,400 | 0 | 42.2944 | 173,258,000 | 2025-03-31 |
| 171 | 2025-04-25 | 73,278,400 | 0 | 42.2944 | 173,258,000 | 2025-03-31 |
| 172 | 2025-04-24 | 73,278,400 | 0 | 42.2944 | 173,258,000 | 2025-03-31 |
| 173 | 2025-04-23 | 73,278,400 | -6,000 | 42.2944 | 173,258,000 | 2025-03-31 |
| 174 | 2025-04-22 | 73,284,400 | -800 | 42.2978 | 173,258,000 | 2025-03-31 |
| 175 | 2025-04-17 | 73,285,200 | 0 | 42.2983 | 173,258,000 | 2025-03-31 |
| 176 | 2025-04-16 | 73,285,200 | 0 | 42.2983 | 173,258,000 | 2025-03-31 |
| 177 | 2025-04-15 | 73,285,200 | 0 | 42.2983 | 173,258,000 | 2025-03-31 |
| 178 | 2025-04-14 | 73,285,200 | -101,200 | 42.2983 | 173,258,000 | 2025-03-31 |
| 179 | 2025-04-11 | 73,386,400 | 0 | 42.3567 | 173,258,000 | 2025-03-31 |
| 180 | 2025-04-10 | 73,386,400 | -400 | 42.3567 | 173,258,000 | 2025-03-31 |
| 181 | 2025-04-09 | 73,386,800 | -10,000 | 42.3569 | 173,258,000 | 2025-03-31 |
| 182 | 2025-04-08 | 73,396,800 | 0 | 42.3627 | 173,258,000 | 2025-03-31 |
| 183 | 2025-04-07 | 73,396,800 | 0 | 42.3627 | 173,258,000 | 2025-03-31 |
| 184 | 2025-04-03 | 73,396,800 | 0 | 42.3627 | 173,258,000 | 2025-03-31 |
| 185 | 2025-04-02 | 73,396,800 | -36,800 | 42.3627 | 173,258,000 | 2025-03-31 |
| 186 | 2025-04-01 | 73,433,600 | -2,000 | 42.3840 | 173,258,000 | 2025-03-31 |
| 187 | 2025-03-31 | 73,435,600 | 0 | 42.3851 | 173,258,000 | 2025-03-31 |
| 188 | 2025-03-28 | 73,435,600 | 0 | 42.3851 | 173,258,000 | 2025-02-28 |
| 189 | 2025-03-27 | 73,435,600 | 0 | 42.3851 | 173,258,000 | 2025-02-28 |
| 190 | 2025-03-26 | 73,435,600 | -1,200 | 42.3851 | 173,258,000 | 2025-02-28 |
| 191 | 2025-03-25 | 73,436,800 | -2,000 | 42.3858 | 173,258,000 | 2025-02-28 |
| 192 | 2025-03-24 | 73,438,800 | 2,000 | 42.3870 | 173,258,000 | 2025-02-28 |
| 193 | 2025-03-21 | 73,436,800 | 0 | 42.3858 | 173,258,000 | 2025-02-28 |
| 194 | 2025-03-20 | 73,436,800 | 0 | 42.3858 | 173,258,000 | 2025-02-28 |
| 195 | 2025-03-19 | 73,436,800 | 0 | 42.3858 | 173,258,000 | 2025-02-28 |
| 196 | 2025-03-18 | 73,436,800 | -2,800 | 42.3858 | 173,258,000 | 2025-02-28 |
| 197 | 2025-03-17 | 73,439,600 | -3,600 | 42.3874 | 173,258,000 | 2025-02-28 |
| 198 | 2025-03-14 | 73,443,200 | 31,200 | 42.3895 | 173,258,000 | 2025-02-28 |
| 199 | 2025-03-13 | 73,412,000 | 0 | 42.3715 | 173,258,000 | 2025-02-28 |
| 200 | 2025-03-12 | 73,412,000 | -16,000 | 42.3715 | 173,258,000 | 2025-02-28 |
| 201 | 2025-03-11 | 73,428,000 | 8,800 | 42.3807 | 173,258,000 | 2025-02-28 |
| 202 | 2025-03-10 | 73,419,200 | 0 | 42.3756 | 173,258,000 | 2025-02-28 |
| 203 | 2025-03-07 | 73,419,200 | 0 | 42.3756 | 173,258,000 | 2025-02-28 |
| 204 | 2025-03-06 | 73,419,200 | 0 | 42.3756 | 173,258,000 | 2025-02-28 |
| 205 | 2025-03-05 | 73,419,200 | 8,000 | 42.3756 | 173,258,000 | 2025-02-28 |
| 206 | 2025-03-04 | 73,411,200 | 7,600 | 42.3710 | 173,258,000 | 2025-02-28 |
| 207 | 2025-03-03 | 73,403,600 | -8,000 | 42.3666 | 173,258,000 | 2025-02-28 |
| 208 | 2025-02-28 | 73,411,600 | 0 | 42.3713 | 173,258,000 | 2025-02-28 |
| 209 | 2025-02-27 | 73,411,600 | 0 | 42.3713 | 173,258,000 | 2025-01-31 |
| 210 | 2025-02-26 | 73,411,600 | 0 | 42.3713 | 173,258,000 | 2025-01-31 |
| 211 | 2025-02-25 | 73,411,600 | 0 | 42.3713 | 173,258,000 | 2025-01-31 |
| 212 | 2025-02-24 | 73,411,600 | 0 | 42.3713 | 173,258,000 | 2025-01-31 |
| 213 | 2025-02-21 | 73,411,600 | 0 | 42.3713 | 173,258,000 | 2025-01-31 |
| 214 | 2025-02-20 | 73,411,600 | 28,400 | 42.3713 | 173,258,000 | 2025-01-31 |
| 215 | 2025-02-19 | 73,383,200 | 6,000 | 42.3549 | 173,258,000 | 2025-01-31 |
| 216 | 2025-02-18 | 73,377,200 | 0 | 42.3514 | 173,258,000 | 2025-01-31 |
| 217 | 2025-02-17 | 73,377,200 | 0 | 42.3514 | 173,258,000 | 2025-01-31 |
| 218 | 2025-02-14 | 73,377,200 | 10,000 | 42.3514 | 173,258,000 | 2025-01-31 |
| 219 | 2025-02-13 | 73,367,200 | 31,600 | 42.3456 | 173,258,000 | 2025-01-31 |
| 220 | 2025-02-12 | 73,335,600 | -3,200 | 42.3274 | 173,258,000 | 2025-01-31 |
| 221 | 2025-02-11 | 73,338,800 | 2,000 | 42.3292 | 173,258,000 | 2025-01-31 |
| 222 | 2025-02-10 | 73,336,800 | -10,000 | 42.3281 | 173,258,000 | 2025-01-31 |
| 223 | 2025-02-07 | 73,346,800 | 0 | 42.3339 | 173,258,000 | 2025-01-31 |
| 224 | 2025-02-06 | 73,346,800 | 800 | 42.3339 | 173,258,000 | 2025-01-31 |
| 225 | 2025-02-05 | 73,346,000 | 0 | 42.3334 | 173,258,000 | 2025-01-31 |
| 226 | 2025-02-04 | 73,346,000 | 0 | 42.3334 | 173,258,000 | 2025-01-31 |
| 227 | 2025-02-03 | 73,346,000 | -10,000 | 42.3334 | 173,258,000 | 2025-01-31 |
| 228 | 2025-01-28 | 73,356,000 | 0 | 42.3392 | 173,258,000 | 2024-12-31 |
| 229 | 2025-01-27 | 73,356,000 | 81,200 | 42.3392 | 173,258,000 | 2024-12-31 |
| 230 | 2025-01-24 | 73,274,800 | 1,200 | 42.2923 | 173,258,000 | 2024-12-31 |
| 231 | 2025-01-23 | 73,273,600 | 5,600 | 42.2916 | 173,258,000 | 2024-12-31 |
| 232 | 2025-01-22 | 73,268,000 | 7,600 | 42.2884 | 173,258,000 | 2024-12-31 |
| 233 | 2025-01-21 | 73,260,400 | -26,800 | 42.2840 | 173,258,000 | 2024-12-31 |
| 234 | 2025-01-20 | 73,287,200 | -3,200 | 42.2995 | 173,258,000 | 2024-12-31 |
| 235 | 2025-01-17 | 73,290,400 | 0 | 42.3013 | 173,258,000 | 2024-12-31 |
| 236 | 2025-01-16 | 73,290,400 | 0 | 42.3013 | 173,258,000 | 2024-12-31 |
| 237 | 2025-01-15 | 73,290,400 | 0 | 42.3013 | 173,258,000 | 2024-12-31 |
| 238 | 2025-01-14 | 73,290,400 | 0 | 42.3013 | 173,258,000 | 2024-12-31 |
| 239 | 2025-01-13 | 73,290,400 | 0 | 42.3013 | 173,258,000 | 2024-12-31 |
| 240 | 2025-01-10 | 73,290,400 | 0 | 42.3013 | 173,258,000 | 2024-12-31 |
| 241 | 2025-01-09 | 73,290,400 | 0 | 42.3013 | 173,258,000 | 2024-12-31 |
| 242 | 2025-01-08 | 73,290,400 | 0 | 42.3013 | 173,258,000 | 2024-12-31 |
| 243 | 2025-01-07 | 73,290,400 | -18,800 | 42.3013 | 173,258,000 | 2024-12-31 |
| 244 | 2025-01-06 | 73,309,200 | 0 | 42.3122 | 173,258,000 | 2024-12-31 |
| 245 | 2025-01-03 | 73,309,200 | -20,800 | 42.3122 | 173,258,000 | 2024-12-31 |
| 246 | 2025-01-02 | 73,330,000 | 2,000 | 42.3242 | 173,258,000 | 2024-12-31 |
| 247 | 2024-12-31 | 73,328,000 | 0 | 42.3230 | 173,258,000 | 2024-12-31 |
| 248 | 2024-12-30 | 73,328,000 | -10,000 | 42.3230 | 173,258,000 | 2024-11-30 |
| 249 | 2024-12-27 | 73,338,000 | 800 | 42.3288 | 173,258,000 | 2024-11-30 |
| 250 | 2024-12-24 | 73,337,200 | 0 | 42.3283 | 173,258,000 | 2024-11-30 |
| 251 | 2024-12-23 | 73,337,200 | 0 | 42.3283 | 173,258,000 | 2024-11-30 |
| 252 | 2024-12-20 | 73,337,200 | 0 | 42.3283 | 173,258,000 | 2024-11-30 |
| 253 | 2024-12-19 | 73,337,200 | 3,600 | 42.3283 | 173,258,000 | 2024-11-30 |
| 254 | 2024-12-18 | 73,333,600 | 12,400 | 42.3262 | 173,258,000 | 2024-11-30 |
| 255 | 2024-12-17 | 73,321,200 | 20,000 | 42.3191 | 173,258,000 | 2024-11-30 |
| 256 | 2024-12-16 | 73,301,200 | 12,400 | 42.3075 | 173,258,000 | 2024-11-30 |
| 257 | 2024-12-13 | 73,288,800 | 1,600 | 42.3004 | 173,258,000 | 2024-11-30 |
| 258 | 2024-12-12 | 73,287,200 | 0 | 42.2995 | 173,258,000 | 2024-11-30 |
| 259 | 2024-12-11 | 73,287,200 | -10,400 | 42.2995 | 173,258,000 | 2024-11-30 |
| 260 | 2024-12-10 | 73,297,600 | 0 | 42.3055 | 173,258,000 | 2024-11-30 |
| 261 | 2024-12-09 | 73,297,600 | 0 | 42.3055 | 173,258,000 | 2024-11-30 |
| 262 | 2024-12-06 | 73,297,600 | 0 | 42.3055 | 173,258,000 | 2024-11-30 |
| 263 | 2024-12-05 | 73,297,600 | 800 | 42.3055 | 173,258,000 | 2024-11-30 |
| 264 | 2024-12-04 | 73,296,800 | -17,600 | 42.3050 | 173,258,000 | 2024-11-30 |
| 265 | 2024-12-03 | 73,314,400 | -25,200 | 42.3152 | 173,258,000 | 2024-11-30 |
| 266 | 2024-12-02 | 73,339,600 | -400 | 42.3297 | 173,258,000 | 2024-11-30 |
| 267 | 2024-11-29 | 73,340,000 | -10,000 | 42.3299 | 173,258,000 | 2024-10-31 |
| 268 | 2024-11-28 | 73,350,000 | -6,400 | 42.3357 | 173,258,000 | 2024-10-31 |
| 269 | 2024-11-27 | 73,356,400 | 2,800 | 42.3394 | 173,258,000 | 2024-10-31 |
| 270 | 2024-11-26 | 73,353,600 | 1,600 | 42.3378 | 173,258,000 | 2024-10-31 |
| 271 | 2024-11-25 | 73,352,000 | 1,600 | 42.3369 | 173,258,000 | 2024-10-31 |
| 272 | 2024-11-22 | 73,350,400 | 0 | 42.3359 | 173,258,000 | 2024-10-31 |
| 273 | 2024-11-21 | 73,350,400 | 0 | 42.3359 | 173,258,000 | 2024-10-31 |
| 274 | 2024-11-20 | 73,350,400 | -4,000 | 42.3359 | 173,258,000 | 2024-10-31 |
| 275 | 2024-11-19 | 73,354,400 | 0 | 42.3382 | 173,258,000 | 2024-10-31 |
| 276 | 2024-11-18 | 73,354,400 | 0 | 42.3382 | 173,258,000 | 2024-10-31 |
| 277 | 2024-11-15 | 73,354,400 | 0 | 42.3382 | 173,258,000 | 2024-10-31 |
| 278 | 2024-11-14 | 73,354,400 | 0 | 42.3382 | 173,258,000 | 2024-10-31 |
| 279 | 2024-11-13 | 73,354,400 | 0 | 42.3382 | 173,258,000 | 2024-10-31 |
| 280 | 2024-11-12 | 73,354,400 | 0 | 42.3382 | 173,258,000 | 2024-10-31 |
| 281 | 2024-11-11 | 73,354,400 | 800 | 42.3382 | 173,258,000 | 2024-10-31 |
| 282 | 2024-11-08 | 73,353,600 | 0 | 42.3378 | 173,258,000 | 2024-10-31 |
| 283 | 2024-11-07 | 73,353,600 | 0 | 42.3378 | 173,258,000 | 2024-10-31 |
| 284 | 2024-11-06 | 73,353,600 | 0 | 42.3378 | 173,258,000 | 2024-10-31 |
| 285 | 2024-11-05 | 73,353,600 | 0 | 42.3378 | 173,258,000 | 2024-10-31 |
| 286 | 2024-11-04 | 73,353,600 | 0 | 42.3378 | 173,258,000 | 2024-10-31 |
| 287 | 2024-11-01 | 73,353,600 | 0 | 42.3378 | 173,258,000 | 2024-10-31 |
| 288 | 2024-10-31 | 73,353,600 | 0 | 42.3378 | 173,258,000 | 2024-10-31 |
| 289 | 2024-10-30 | 73,353,600 | 0 | 42.3378 | 173,258,000 | 2024-09-30 |
| 290 | 2024-10-29 | 73,353,600 | 0 | 42.3378 | 173,258,000 | 2024-09-30 |
| 291 | 2024-10-28 | 73,353,600 | 2,800 | 42.3378 | 173,258,000 | 2024-09-30 |
| 292 | 2024-10-25 | 73,350,800 | 0 | 42.3362 | 173,258,000 | 2024-09-30 |
| 293 | 2024-10-24 | 73,350,800 | 0 | 42.3362 | 173,258,000 | 2024-09-30 |
| 294 | 2024-10-23 | 73,350,800 | 0 | 42.3362 | 173,258,000 | 2024-09-30 |
| 295 | 2024-10-22 | 73,350,800 | 3,200 | 42.3362 | 173,258,000 | 2024-09-30 |
| 296 | 2024-10-21 | 73,347,600 | 400 | 42.3343 | 173,258,000 | 2024-09-30 |
| 297 | 2024-10-18 | 73,347,200 | 0 | 42.3341 | 173,258,000 | 2024-09-30 |
| 298 | 2024-10-17 | 73,347,200 | 0 | 42.3341 | 173,258,000 | 2024-09-30 |
| 299 | 2024-10-16 | 73,347,200 | 0 | 42.3341 | 173,258,000 | 2024-09-30 |
| 300 | 2024-10-15 | 73,347,200 | 6,400 | 42.3341 | 173,258,000 | 2024-09-30 |
| 301 | 2024-10-14 | 73,340,800 | 0 | 42.3304 | 173,258,000 | 2024-09-30 |
| 302 | 2024-10-10 | 73,340,800 | 8,000 | 42.3304 | 173,258,000 | 2024-09-30 |
| 303 | 2024-10-09 | 73,332,800 | 0 | 42.3258 | 173,258,000 | 2024-09-30 |
| 304 | 2024-10-08 | 73,332,800 | 16,800 | 42.3258 | 173,258,000 | 2024-09-30 |
| 305 | 2024-10-07 | 73,316,000 | 0 | 42.3161 | 173,258,000 | 2024-09-30 |
| 306 | 2024-10-04 | 73,316,000 | -15,600 | 42.3161 | 173,258,000 | 2024-09-30 |
| 307 | 2024-10-03 | 73,331,600 | -6,400 | 42.3251 | 173,258,000 | 2024-09-30 |
| 308 | 2024-10-02 | 73,338,000 | -8,000 | 42.3288 | 173,258,000 | 2024-09-30 |
| 309 | 2024-09-30 | 73,346,000 | 2,400 | 42.3334 | 173,258,000 | 2024-09-30 |
| 310 | 2024-09-27 | 73,343,600 | 0 | 42.3320 | 173,258,000 | 2024-08-31 |
| 311 | 2024-09-26 | 73,343,600 | -400 | 42.3320 | 173,258,000 | 2024-08-31 |
| 312 | 2024-09-25 | 73,344,000 | -400 | 42.3322 | 173,258,000 | 2024-08-31 |
| 313 | 2024-09-24 | 73,344,400 | -2,800 | 42.3325 | 173,258,000 | 2024-08-31 |
| 314 | 2024-09-23 | 73,347,200 | -400 | 42.3341 | 173,258,000 | 2024-08-31 |
| 315 | 2024-09-20 | 73,347,600 | 0 | 42.3343 | 173,258,000 | 2024-08-31 |
| 316 | 2024-09-19 | 73,347,600 | 0 | 42.3343 | 173,258,000 | 2024-08-31 |
| 317 | 2024-09-17 | 73,347,600 | 0 | 42.3343 | 173,258,000 | 2024-08-31 |
| 318 | 2024-09-16 | 73,347,600 | 0 | 42.3343 | 173,258,000 | 2024-08-31 |
| 319 | 2024-09-13 | 73,347,600 | 0 | 42.3343 | 173,258,000 | 2024-08-31 |
| 320 | 2024-09-12 | 73,347,600 | 0 | 42.3343 | 173,258,000 | 2024-08-31 |
| 321 | 2024-09-11 | 73,347,600 | 0 | 42.3343 | 173,258,000 | 2024-08-31 |
| 322 | 2024-09-10 | 73,347,600 | -400 | 42.3343 | 173,258,000 | 2024-08-31 |
| 323 | 2024-09-09 | 73,348,000 | 0 | 42.3346 | 173,258,000 | 2024-08-31 |
| 324 | 2024-09-05 | 73,348,000 | 0 | 42.3346 | 173,258,000 | 2024-08-31 |
| 325 | 2024-09-04 | 73,348,000 | -18,400 | 42.3346 | 173,258,000 | 2024-08-31 |
| 326 | 2024-09-03 | 73,366,400 | -400 | 42.3452 | 173,258,000 | 2024-08-31 |
| 327 | 2024-09-02 | 73,366,800 | -1,200 | 42.3454 | 173,258,000 | 2024-08-31 |
| 328 | 2024-08-30 | 73,368,000 | -400 | 42.3461 | 173,258,000 | 2024-07-31 |
| 329 | 2024-08-29 | 73,368,400 | -400 | 42.3463 | 173,258,000 | 2024-07-31 |
| 330 | 2024-08-28 | 73,368,800 | 0 | 42.3466 | 173,258,000 | 2024-07-31 |
| 331 | 2024-08-27 | 73,368,800 | -400 | 42.3466 | 173,258,000 | 2024-07-31 |
| 332 | 2024-08-26 | 73,369,200 | -1,600 | 42.3468 | 173,258,000 | 2024-07-31 |
| 333 | 2024-08-23 | 73,370,800 | 0 | 42.3477 | 173,258,000 | 2024-07-31 |
| 334 | 2024-08-22 | 73,370,800 | -400 | 42.3477 | 173,258,000 | 2024-07-31 |
| 335 | 2024-08-21 | 73,371,200 | 0 | 42.3479 | 173,258,000 | 2024-07-31 |
| 336 | 2024-08-20 | 73,371,200 | -14,000 | 42.3479 | 173,258,000 | 2024-07-31 |
| 337 | 2024-08-19 | 73,385,200 | 0 | 42.3560 | 173,258,000 | 2024-07-31 |
| 338 | 2024-08-16 | 73,385,200 | 0 | 42.3560 | 173,258,000 | 2024-07-31 |
| 339 | 2024-08-15 | 73,385,200 | 0 | 42.3560 | 173,258,000 | 2024-07-31 |
| 340 | 2024-08-14 | 73,385,200 | 0 | 42.3560 | 173,258,000 | 2024-07-31 |
| 341 | 2024-08-13 | 73,385,200 | -400 | 42.3560 | 173,258,000 | 2024-07-31 |
| 342 | 2024-08-12 | 73,385,600 | -400 | 42.3563 | 173,258,000 | 2024-07-31 |
| 343 | 2024-08-09 | 73,386,000 | 0 | 42.3565 | 173,258,000 | 2024-07-31 |
| 344 | 2024-08-08 | 73,386,000 | -400 | 42.3565 | 173,258,000 | 2024-07-31 |
| 345 | 2024-08-07 | 73,386,400 | 0 | 42.3567 | 173,258,000 | 2024-07-31 |
| 346 | 2024-08-06 | 73,386,400 | 0 | 42.3567 | 173,258,000 | 2024-07-31 |
| 347 | 2024-08-05 | 73,386,400 | 0 | 42.3567 | 173,258,000 | 2024-07-31 |
| 348 | 2024-08-02 | 73,386,400 | 0 | 42.3567 | 173,258,000 | 2024-07-31 |
| 349 | 2024-08-01 | 73,386,400 | 0 | 42.3567 | 173,258,000 | 2024-07-31 |
| 350 | 2024-07-31 | 73,386,400 | 0 | 42.3567 | 173,258,000 | 2024-07-31 |
| 351 | 2024-07-30 | 73,386,400 | 0 | 42.3567 | 173,258,000 | 2024-06-30 |
| 352 | 2024-07-29 | 73,386,400 | 0 | 42.3567 | 173,258,000 | 2024-06-30 |
| 353 | 2024-07-26 | 73,386,400 | 400 | 42.3567 | 173,258,000 | 2024-06-30 |
| 354 | 2024-07-25 | 73,386,000 | 0 | 42.3565 | 173,258,000 | 2024-06-30 |
| 355 | 2024-07-24 | 73,386,000 | -7,200 | 42.3565 | 173,258,000 | 2024-06-30 |
| 356 | 2024-07-23 | 73,393,200 | 7,600 | 42.3606 | 173,258,000 | 2024-06-30 |
| 357 | 2024-07-22 | 73,385,600 | -14,400 | 42.3563 | 173,258,000 | 2024-06-30 |
| 358 | 2024-07-19 | 73,400,000 | 0 | 42.3646 | 173,258,000 | 2024-06-30 |
| 359 | 2024-07-18 | 73,400,000 | 0 | 42.3646 | 173,258,000 | 2024-06-30 |
| 360 | 2024-07-17 | 73,400,000 | 0 | 42.3646 | 173,258,000 | 2024-06-30 |
| 361 | 2024-07-16 | 73,400,000 | 64,400 | 42.3646 | 173,258,000 | 2024-06-30 |
| 362 | 2024-07-15 | 73,335,600 | 10,000 | 42.3274 | 173,258,000 | 2024-06-30 |
| 363 | 2024-07-12 | 73,325,600 | 0 | 42.3216 | 173,258,000 | 2024-06-30 |
| 364 | 2024-07-11 | 73,325,600 | 0 | 42.3216 | 173,258,000 | 2024-06-30 |
| 365 | 2024-07-10 | 73,325,600 | 0 | 42.3216 | 173,258,000 | 2024-06-30 |
| 366 | 2024-07-09 | 73,325,600 | 0 | 42.3216 | 173,258,000 | 2024-06-30 |
| 367 | 2024-07-08 | 73,325,600 | 0 | 42.3216 | 173,258,000 | 2024-06-30 |
| 368 | 2024-07-05 | 73,325,600 | 0 | 42.3216 | 173,258,000 | 2024-06-30 |
| 369 | 2024-07-04 | 73,325,600 | 0 | 42.3216 | 173,258,000 | 2024-06-30 |
| 370 | 2024-07-03 | 73,325,600 | -400 | 42.3216 | 173,258,000 | 2024-06-30 |
| 371 | 2024-07-02 | 73,326,000 | -5,600 | 42.3219 | 173,258,000 | 2024-06-30 |
| 372 | 2024-06-28 | 73,331,600 | 0 | 42.3251 | 173,258,000 | 2024-05-31 |
| 373 | 2024-06-27 | 73,331,600 | 0 | 42.3251 | 173,258,000 | 2024-05-31 |
| 374 | 2024-06-26 | 73,331,600 | -1,200 | 42.3251 | 173,258,000 | 2024-05-31 |
| 375 | 2024-06-25 | 73,332,800 | 2,000 | 42.3258 | 173,258,000 | 2024-05-31 |
| 376 | 2024-06-24 | 73,330,800 | 6,400 | 42.3246 | 173,258,000 | 2024-05-31 |
| 377 | 2024-06-21 | 73,324,400 | 0 | 42.3209 | 173,258,000 | 2024-05-31 |
| 378 | 2024-06-20 | 73,324,400 | 0 | 42.3209 | 173,258,000 | 2024-05-31 |
| 379 | 2024-06-19 | 73,324,400 | 0 | 42.3209 | 173,258,000 | 2024-05-31 |
| 380 | 2024-06-18 | 73,324,400 | 0 | 42.3209 | 173,258,000 | 2024-05-31 |
| 381 | 2024-06-17 | 73,324,400 | -400 | 42.3209 | 173,258,000 | 2024-05-31 |
| 382 | 2024-06-14 | 73,324,800 | -400 | 42.3212 | 173,258,000 | 2024-05-31 |
| 383 | 2024-06-13 | 73,325,200 | 5,600 | 42.3214 | 173,258,000 | 2024-05-31 |
| 384 | 2024-06-12 | 73,319,600 | 5,600 | 42.3182 | 173,258,000 | 2024-05-31 |
| 385 | 2024-06-11 | 73,314,000 | 0 | 42.3149 | 173,258,000 | 2024-05-31 |
| 386 | 2024-06-07 | 73,314,000 | -5,600 | 42.3149 | 173,258,000 | 2024-05-31 |
| 387 | 2024-06-06 | 73,319,600 | -11,200 | 42.3182 | 173,258,000 | 2024-05-31 |
| 388 | 2024-06-05 | 73,330,800 | 17,600 | 42.3246 | 173,258,000 | 2024-05-31 |
| 389 | 2024-06-04 | 73,313,200 | -1,679,600 | 42.3145 | 173,258,000 | 2024-05-31 |
| 390 | 2024-06-03 | 74,992,800 | 0 | 43.2839 | 173,258,000 | 2024-05-31 |
| 391 | 2024-05-31 | 74,992,800 | 8,000 | 43.2839 | 173,258,000 | 2024-05-31 |
| 392 | 2024-05-30 | 74,984,800 | 0 | 43.2793 | 173,258,000 | 2024-04-30 |
| 393 | 2024-05-29 | 74,984,800 | 0 | 43.2793 | 173,258,000 | 2024-04-30 |
| 394 | 2024-05-28 | 74,984,800 | -2,400 | 43.2793 | 173,258,000 | 2024-04-30 |
| 395 | 2024-05-27 | 74,987,200 | 0 | 43.2807 | 173,258,000 | 2024-04-30 |
| 396 | 2024-05-24 | 74,987,200 | -26,800 | 43.2807 | 173,258,000 | 2024-04-30 |
| 397 | 2024-05-23 | 75,014,000 | -31,200 | 43.2961 | 173,258,000 | 2024-04-30 |
| 398 | 2024-05-22 | 75,045,200 | -400 | 43.3141 | 173,258,000 | 2024-04-30 |
| 399 | 2024-05-21 | 75,045,600 | 0 | 43.3144 | 173,258,000 | 2024-04-30 |
| 400 | 2024-05-20 | 75,045,600 | -1,200 | 43.3144 | 173,258,000 | 2024-04-30 |
| 401 | 2024-05-17 | 75,046,800 | 0 | 43.3151 | 173,258,000 | 2024-04-30 |
| 402 | 2024-05-16 | 75,046,800 | 0 | 43.3151 | 173,258,000 | 2024-04-30 |
| 403 | 2024-05-14 | 75,046,800 | 400 | 43.3151 | 173,258,000 | 2024-04-30 |
| 404 | 2024-05-13 | 75,046,400 | -2,000 | 43.3148 | 173,258,000 | 2024-04-30 |
| 405 | 2024-05-10 | 75,048,400 | -1,200 | 43.3160 | 173,258,000 | 2024-04-30 |
| 406 | 2024-05-09 | 75,049,600 | -6,000 | 43.3167 | 173,258,000 | 2024-04-30 |
| 407 | 2024-05-08 | 75,055,600 | -8,800 | 43.3201 | 173,258,000 | 2024-04-30 |
| 408 | 2024-05-07 | 75,064,400 | 6,400 | 43.3252 | 173,258,000 | 2024-04-30 |
| 409 | 2024-05-06 | 75,058,000 | 1,600 | 43.3215 | 173,258,000 | 2024-04-30 |
| 410 | 2024-05-03 | 75,056,400 | -5,998,800 | 43.3206 | 173,258,000 | 2024-04-30 |
| 411 | 2024-05-02 | 81,055,200 | -7,136,400 | 46.7829 | 173,258,000 | 2024-04-30 |
| 412 | 2024-04-30 | 88,191,600 | -9,327,200 | 50.9019 | 173,258,000 | 2024-04-30 |
| 413 | 2024-04-29 | 97,518,800 | -93,600 | 56.2853 | 173,258,000 | 2024-03-31 |
| 414 | 2024-04-26 | 97,612,400 | -15,600 | 56.3393 | 173,258,000 | 2024-03-31 |
| 415 | 2024-04-25 | 97,628,000 | -8,400 | 56.3483 | 173,258,000 | 2024-03-31 |
| 416 | 2024-04-24 | 97,636,400 | -16,800 | 56.3532 | 173,258,000 | 2024-03-31 |
| 417 | 2024-04-23 | 97,653,200 | -16,400 | 56.3629 | 173,258,000 | 2024-03-31 |
| 418 | 2024-04-22 | 97,669,600 | 14,000 | 56.3723 | 173,258,000 | 2024-03-31 |
| 419 | 2024-04-19 | 97,655,600 | 3,600 | 56.3643 | 173,258,000 | 2024-03-31 |
| 420 | 2024-04-18 | 97,652,000 | -66,400 | 56.3622 | 173,258,000 | 2024-03-31 |
| 421 | 2024-04-17 | 97,718,400 | -9,200 | 56.4005 | 173,258,000 | 2024-03-31 |
| 422 | 2024-04-16 | 97,727,600 | -5,600 | 56.4058 | 173,258,000 | 2024-03-31 |
| 423 | 2024-04-15 | 97,733,200 | 3,600 | 56.4091 | 173,258,000 | 2024-03-31 |
| 424 | 2024-04-12 | 97,729,600 | -1,600 | 56.4070 | 173,258,000 | 2024-03-31 |
| 425 | 2024-04-11 | 97,731,200 | -1,017,200 | 56.4079 | 173,258,000 | 2024-03-31 |
| 426 | 2024-04-10 | 98,748,400 | -24,400 | 56.9950 | 173,258,000 | 2024-03-31 |
| 427 | 2024-04-09 | 98,772,800 | -6,000 | 57.0091 | 173,258,000 | 2024-03-31 |
| 428 | 2024-04-08 | 98,778,800 | -8,800 | 57.0125 | 173,258,000 | 2024-03-31 |
| 429 | 2024-04-05 | 98,787,600 | -14,800 | 57.0176 | 173,258,000 | 2024-03-31 |
| 430 | 2024-04-03 | 98,802,400 | -22,000 | 57.0262 | 173,258,000 | 2024-03-31 |
| 431 | 2024-04-02 | 98,824,400 | -8,800 | 57.0389 | 173,258,000 | 2024-03-31 |
| 432 | 2024-03-28 | 98,833,200 | -5,600 | 57.0439 | 173,258,000 | 2024-02-29 |
| 433 | 2024-03-27 | 98,838,800 | -16,000 | 57.0472 | 173,258,000 | 2024-02-29 |
| 434 | 2024-03-26 | 98,854,800 | -3,200 | 57.0564 | 173,258,000 | 2024-02-29 |
| 435 | 2024-03-25 | 98,858,000 | -4,000 | 57.0583 | 173,258,000 | 2024-02-29 |
| 436 | 2024-03-22 | 98,862,000 | 1,200 | 57.0606 | 173,258,000 | 2024-02-29 |
| 437 | 2024-03-21 | 98,860,800 | -400 | 57.0599 | 173,258,000 | 2024-02-29 |
| 438 | 2024-03-20 | 98,861,200 | 0 | 57.0601 | 173,258,000 | 2024-02-29 |
| 439 | 2024-03-19 | 98,861,200 | -5,200 | 57.0601 | 173,258,000 | 2024-02-29 |
| 440 | 2024-03-18 | 98,866,400 | -512,800 | 57.0631 | 173,258,000 | 2024-02-29 |
| 441 | 2024-03-15 | 99,379,200 | -1,998,000 | 57.3591 | 173,258,000 | 2024-02-29 |
| 442 | 2024-03-14 | 101,377,200 | -47,600 | 58.5123 | 173,258,000 | 2024-02-29 |
| 443 | 2024-03-13 | 101,424,800 | -17,200 | 58.5397 | 173,258,000 | 2024-02-29 |
| 444 | 2024-03-12 | 101,442,000 | -6,400 | 58.5497 | 173,258,000 | 2024-02-29 |
| 445 | 2024-03-11 | 101,448,400 | -5,200 | 58.5534 | 173,258,000 | 2024-02-29 |
| 446 | 2024-03-08 | 101,453,600 | -4,400 | 58.5564 | 173,258,000 | 2024-02-29 |
| 447 | 2024-03-07 | 101,458,000 | -2,000 | 58.5589 | 173,258,000 | 2024-02-29 |
| 448 | 2024-03-06 | 101,460,000 | 25,600 | 58.5601 | 173,258,000 | 2024-02-29 |
| 449 | 2024-03-05 | 101,434,400 | 3,600 | 58.5453 | 173,258,000 | 2024-02-29 |
| 450 | 2024-03-04 | 101,430,800 | -38,400 | 58.5432 | 173,258,000 | 2024-02-29 |
| 451 | 2024-03-01 | 101,469,200 | 800 | 58.5654 | 173,258,000 | 2024-02-29 |
| 452 | 2024-02-29 | 101,468,400 | -400 | 58.5649 | 173,258,000 | 2024-02-29 |
| 453 | 2024-02-28 | 101,468,800 | -47,600 | 58.5651 | 173,258,000 | 2024-01-31 |
| 454 | 2024-02-27 | 101,516,400 | -40,800 | 58.5926 | 173,258,000 | 2024-01-31 |
| 455 | 2024-02-26 | 101,557,200 | -2,400 | 58.6162 | 173,258,000 | 2024-01-31 |
| 456 | 2024-02-23 | 101,559,600 | 40,800 | 58.6176 | 173,258,000 | 2024-01-31 |
| 457 | 2024-02-22 | 101,518,800 | -12,000 | 58.5940 | 173,258,000 | 2024-01-31 |
| 458 | 2024-02-21 | 101,530,800 | -2,800 | 58.6009 | 173,258,000 | 2024-01-31 |
| 459 | 2024-02-20 | 101,533,600 | 14,800 | 58.6025 | 173,258,000 | 2024-01-31 |
| 460 | 2024-02-19 | 101,518,800 | -8,400 | 58.5940 | 173,258,000 | 2024-01-31 |
| 461 | 2024-02-16 | 101,527,200 | 0 | 58.5989 | 173,258,000 | 2024-01-31 |
| 462 | 2024-02-15 | 101,527,200 | 400 | 58.5989 | 173,258,000 | 2024-01-31 |
| 463 | 2024-02-14 | 101,526,800 | 96,000 | 58.5986 | 173,258,000 | 2024-01-31 |
| 464 | 2024-02-09 | 101,430,800 | 0 | 58.5432 | 173,258,000 | 2024-01-31 |
| 465 | 2024-02-08 | 101,430,800 | -11,600 | 58.5432 | 173,258,000 | 2024-01-31 |
| 466 | 2024-02-07 | 101,442,400 | -4,400 | 58.5499 | 173,258,000 | 2024-01-31 |
| 467 | 2024-02-06 | 101,446,800 | -2,000 | 58.5524 | 173,258,000 | 2024-01-31 |
| 468 | 2024-02-05 | 101,448,800 | 800 | 58.5536 | 173,258,000 | 2024-01-31 |
| 469 | 2024-02-02 | 101,448,000 | 1,600 | 58.5531 | 173,258,000 | 2024-01-31 |
| 470 | 2024-02-01 | 101,446,400 | 0 | 58.5522 | 173,258,000 | 2024-01-31 |
| 471 | 2024-01-31 | 101,446,400 | 18,000 | 58.5522 | 173,258,000 | 2024-01-31 |
| 472 | 2024-01-30 | 101,428,400 | -400 | 58.5418 | 173,258,000 | 2023-12-31 |
| 473 | 2024-01-29 | 101,428,800 | 0 | 58.5421 | 173,258,000 | 2023-12-31 |
| 474 | 2024-01-26 | 101,428,800 | 21,600 | 58.5421 | 173,258,000 | 2023-12-31 |
| 475 | 2024-01-25 | 101,407,200 | -8,800 | 58.5296 | 173,258,000 | 2023-12-31 |
| 476 | 2024-01-24 | 101,416,000 | -14,800 | 58.5347 | 173,258,000 | 2023-12-31 |
| 477 | 2024-01-23 | 101,430,800 | 400 | 58.5432 | 173,258,000 | 2023-12-31 |
| 478 | 2024-01-22 | 101,430,400 | 2,000 | 58.5430 | 173,258,000 | 2023-12-31 |
| 479 | 2024-01-19 | 101,428,400 | 99,200 | 58.5418 | 173,258,000 | 2023-12-31 |
| 480 | 2024-01-18 | 101,329,200 | -2,000 | 58.4846 | 173,258,000 | 2023-12-31 |
| 481 | 2024-01-17 | 101,331,200 | -18,800 | 58.4857 | 173,258,000 | 2023-12-31 |
| 482 | 2024-01-16 | 101,350,000 | 499,600 | 58.4966 | 173,258,000 | 2023-12-31 |
| 483 | 2024-01-15 | 100,850,400 | 32,400 | 58.2082 | 173,258,000 | 2023-12-31 |
| 484 | 2024-01-12 | 100,818,000 | -12,000 | 58.1895 | 173,258,000 | 2023-12-31 |
| 485 | 2024-01-11 | 100,830,000 | -6,800 | 58.1964 | 173,258,000 | 2023-12-31 |
| 486 | 2024-01-10 | 100,836,800 | -300,400 | 58.2004 | 173,258,000 | 2023-12-31 |
| 487 | 2024-01-09 | 101,137,200 | 4,000 | 58.3738 | 173,258,000 | 2023-12-31 |
| 488 | 2024-01-08 | 101,133,200 | 6,400 | 58.3714 | 173,258,000 | 2023-12-31 |
| 489 | 2024-01-05 | 101,126,800 | -6,000 | 58.3678 | 173,258,000 | 2023-12-31 |
| 490 | 2024-01-04 | 101,132,800 | -400 | 58.3712 | 173,258,000 | 2023-12-31 |
| 491 | 2024-01-03 | 101,133,200 | -6,000 | 58.3714 | 173,258,000 | 2023-12-31 |
| 492 | 2024-01-02 | 101,139,200 | -6,800 | 58.3749 | 173,258,000 | 2023-12-31 |
| 493 | 2023-12-29 | 101,146,000 | 3,200 | 58.3788 | 173,258,000 | 2023-11-30 |
| 494 | 2023-12-28 | 101,142,800 | -1,600 | 58.3770 | 173,258,000 | 2023-11-30 |
| 495 | 2023-12-27 | 101,144,400 | -48,400 | 58.3779 | 173,258,000 | 2023-11-30 |
| 496 | 2023-12-22 | 101,192,800 | -95,200 | 58.4058 | 173,258,000 | 2023-11-30 |
| 497 | 2023-12-21 | 101,288,000 | -62,800 | 58.4608 | 173,258,000 | 2023-11-30 |
| 498 | 2023-12-20 | 101,350,800 | 17,600 | 58.4970 | 173,258,000 | 2023-11-30 |
| 499 | 2023-12-19 | 101,333,200 | -17,600 | 58.4869 | 173,258,000 | 2023-11-30 |
| 500 | 2023-12-18 | 101,350,800 | -37,200 | 58.4970 | 173,258,000 | 2023-11-30 |
| 501 | 2023-12-15 | 101,388,000 | -26,400 | 58.5185 | 173,258,000 | 2023-11-30 |
| 502 | 2023-12-14 | 101,414,400 | -1,200 | 58.5337 | 173,258,000 | 2023-11-30 |
| 503 | 2023-12-13 | 101,415,600 | -12,400 | 58.5344 | 173,258,000 | 2023-11-30 |
| 504 | 2023-12-12 | 101,428,000 | -12,400 | 58.5416 | 173,258,000 | 2023-11-30 |
| 505 | 2023-12-11 | 101,440,400 | -18,000 | 58.5488 | 173,258,000 | 2023-11-30 |
| 506 | 2023-12-08 | 101,458,400 | 1,972,400 | 58.5591 | 173,258,000 | 2023-11-30 |
| 507 | 2023-12-07 | 99,486,000 | -4,400 | 57.4207 | 173,258,000 | 2023-11-30 |
| 508 | 2023-12-06 | 99,490,400 | 988,400 | 57.4233 | 173,258,000 | 2023-11-30 |
| 509 | 2023-12-05 | 98,502,000 | -16,800 | 56.8528 | 173,258,000 | 2023-11-30 |
| 510 | 2023-12-04 | 98,518,800 | 19,600 | 56.8625 | 173,258,000 | 2023-11-30 |
| 511 | 2023-12-01 | 98,499,200 | 93,200 | 56.8512 | 173,258,000 | 2023-11-30 |
| 512 | 2023-11-30 | 98,406,000 | 2,800 | 56.7974 | 173,258,000 | 2023-11-30 |
| 513 | 2023-11-29 | 98,403,200 | -23,600 | 56.7958 | 173,258,000 | 2023-10-31 |
| 514 | 2023-11-28 | 98,426,800 | 3,600 | 56.8094 | 173,258,000 | 2023-10-31 |
| 515 | 2023-11-27 | 98,423,200 | 14,800 | 56.8073 | 173,258,000 | 2023-10-31 |
| 516 | 2023-11-24 | 98,408,400 | -17,200 | 56.7988 | 173,258,000 | 2023-10-31 |
| 517 | 2023-11-23 | 98,425,600 | 17,600 | 56.8087 | 173,258,000 | 2023-10-31 |
| 518 | 2023-11-22 | 98,408,000 | -18,800 | 56.7985 | 173,258,000 | 2023-10-31 |
| 519 | 2023-11-21 | 98,426,800 | -8,800 | 56.8094 | 173,258,000 | 2023-10-31 |
| 520 | 2023-11-20 | 98,435,600 | 50,800 | 56.8145 | 173,258,000 | 2023-10-31 |
| 521 | 2023-11-17 | 98,384,800 | 50,400 | 56.7851 | 173,258,000 | 2023-10-31 |
| 522 | 2023-11-16 | 98,334,400 | -6,400 | 56.7561 | 173,258,000 | 2023-10-31 |
| 523 | 2023-11-15 | 98,340,800 | 7,600 | 56.7597 | 173,258,000 | 2023-10-31 |
| 524 | 2023-11-14 | 98,333,200 | -13,200 | 56.7554 | 173,258,000 | 2023-10-31 |
| 525 | 2023-11-13 | 98,346,400 | 32,800 | 56.7630 | 173,258,000 | 2023-10-31 |
| 526 | 2023-11-10 | 98,313,600 | 62,000 | 56.7440 | 173,258,000 | 2023-10-31 |
| 527 | 2023-11-09 | 98,251,600 | 58,800 | 56.7083 | 173,258,000 | 2023-10-31 |
| 528 | 2023-11-08 | 98,192,800 | 22,400 | 56.6743 | 173,258,000 | 2023-10-31 |
| 529 | 2023-11-07 | 98,170,400 | 28,800 | 56.6614 | 173,258,000 | 2023-10-31 |
| 530 | 2023-11-06 | 98,141,600 | 63,200 | 56.6448 | 173,258,000 | 2023-10-31 |
| 531 | 2023-11-03 | 98,078,400 | -15,200 | 56.6083 | 173,258,000 | 2023-10-31 |
| 532 | 2023-11-02 | 98,093,600 | 4,800 | 56.6171 | 173,258,000 | 2023-10-31 |
| 533 | 2023-11-01 | 98,088,800 | 6,000 | 56.6143 | 173,258,000 | 2023-10-31 |
| 534 | 2023-10-31 | 98,082,800 | -35,200 | 56.6108 | 173,258,000 | 2023-10-31 |
| 535 | 2023-10-30 | 98,118,000 | -46,800 | 56.6312 | 173,258,000 | 2023-10-06 |
| 536 | 2023-10-27 | 98,164,800 | -4,395 | 56.6582 | 173,258,000 | 2023-10-06 |
| 537 | 2023-10-26 | 98,169,195 | 254,800 | 56.6607 | 173,258,000 | 2023-10-06 |
| 538 | 2023-10-25 | 97,914,395 | 185,200 | 56.5136 | 173,258,000 | 2023-10-06 |
| 539 | 2023-10-24 | 97,729,195 | 460,795 | 56.4067 | 173,258,000 | 2023-10-06 |
| 540 | 2023-10-20 | 97,268,400 | 350,000 | 56.1408 | 173,258,000 | 2023-10-06 |
| 541 | 2023-10-19 | 96,918,400 | 234,800 | 55.9388 | 173,258,000 | 2023-10-06 |
| 542 | 2023-10-18 | 96,683,600 | -1,200 | 55.8033 | 173,258,000 | 2023-10-06 |
| 543 | 2023-10-17 | 96,684,800 | -11,200 | 55.8039 | 173,258,000 | 2023-10-06 |
| 544 | 2023-10-16 | 96,696,000 | -96,400 | 55.8104 | 173,258,000 | 2023-10-06 |
| 545 | 2023-10-13 | 96,792,400 | -34,000 | 55.8660 | 173,258,000 | 2023-10-06 |
| 546 | 2023-10-12 | 96,826,400 | 118,000 | 55.8857 | 173,258,000 | 2023-10-06 |
| 547 | 2023-10-11 | 96,708,400 | 58,000 | 55.8176 | 173,258,000 | 2023-10-06 |
| 548 | 2023-10-10 | 96,650,400 | 1,306,000 | 55.7841 | 173,258,000 | 2023-10-06 |
| 549 | 2023-10-09 | 95,344,400 | 37,260,000 | 55.0303 | 173,258,000 | 2023-10-06 |
| 550 | 2023-10-06 | 58,084,400 | 33.5248 | 173,258,000 | 2023-10-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy