CHINA ASSETS (HOLDINGS) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00170	1992-04-15	2017-10-26	2017-11-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-11-03	7,403,443	0	6.8894	107,461,424	2017-10-31
2	2017-11-02	7,403,443	0	6.8894	107,461,424	2017-10-31
3	2017-11-01	7,403,443	0	6.8894	107,461,424	2017-10-31
4	2017-10-31	7,403,443	0	6.8894	107,461,424	2017-10-31
5	2017-10-30	7,403,443	-90,000	6.8894	107,461,424	2017-09-30
6	2017-10-27	7,493,443	-90,000	6.9731	107,461,424	2017-09-30
7	2017-10-26	7,583,443	15,000	7.0569	107,461,424	2017-09-30
8	2017-10-25	7,568,443	-110,000	7.0429	107,461,424	2017-09-30
9	2017-10-24	7,678,443	25,000	7.1453	107,461,424	2017-09-30
10	2017-10-23	7,653,443	-50,000	7.1220	107,461,424	2017-09-30
11	2017-10-20	7,703,443	5,000	7.1686	107,461,424	2017-09-30
12	2017-10-19	7,698,443	220,000	7.1639	107,461,424	2017-09-30
13	2017-10-18	7,478,443	10,000	6.9592	107,461,424	2017-09-30
14	2017-10-17	7,468,443	-5,000	6.9499	107,461,424	2017-09-30
15	2017-10-16	7,473,443	25,000	6.9545	107,461,424	2017-09-30
16	2017-10-13	7,448,443	20,000	6.9313	107,461,424	2017-09-30
17	2017-10-12	7,428,443	-40,000	6.9127	107,461,424	2017-09-30
18	2017-10-11	7,468,443	0	6.9499	107,461,424	2017-09-30
19	2017-10-10	7,468,443	-20,000	6.9499	107,461,424	2017-09-30
20	2017-10-09	7,488,443	0	6.9685	107,461,424	2017-09-30
21	2017-10-06	7,488,443	0	6.9685	107,461,424	2017-09-30
22	2017-10-04	7,488,443	-55,000	6.9685	107,461,424	2017-09-30
23	2017-10-03	7,543,443	-30,000	7.0197	107,461,424	2017-09-30
24	2017-09-29	7,573,443	0	7.0476	107,461,424	2017-08-31
25	2017-09-28	7,573,443	0	7.0476	107,461,424	2017-08-31
26	2017-09-27	7,573,443	5,000	7.0476	107,461,424	2017-08-31
27	2017-09-26	7,568,443	-5,000	7.0429	107,461,424	2017-08-31
28	2017-09-25	7,573,443	10,000	7.0476	107,461,424	2017-08-31
29	2017-09-22	7,563,443	-5,000	7.0383	107,461,424	2017-08-31
30	2017-09-21	7,568,443	-5,000	7.0429	107,461,424	2017-08-31
31	2017-09-20	7,573,443	80,000	7.0476	107,461,424	2017-08-31
32	2017-09-19	7,493,443	0	6.9731	107,461,424	2017-08-31
33	2017-09-18	7,493,443	215,000	6.9731	107,461,424	2017-08-31
34	2017-09-15	7,278,443	-20,000	6.7731	107,461,424	2017-08-31
35	2017-09-14	7,298,443	0	6.7917	107,461,424	2017-08-31
36	2017-09-13	7,298,443	35,000	6.7917	107,461,424	2017-08-31
37	2017-09-12	7,263,443	0	6.7591	107,461,424	2017-08-31
38	2017-09-11	7,263,443	30,000	6.7591	107,461,424	2017-08-31
39	2017-09-08	7,233,443	25,000	6.7312	107,461,424	2017-08-31
40	2017-09-07	7,208,443	235,000	6.7079	107,461,424	2017-08-31
41	2017-09-06	6,973,443	5,000	6.4893	107,461,424	2017-08-31
42	2017-09-05	6,968,443	-30,000	6.4846	107,461,424	2017-08-31
43	2017-09-04	6,998,443	0	6.5125	107,461,424	2017-08-31
44	2017-09-01	6,998,443	50,000	6.5125	107,461,424	2017-08-31
45	2017-08-31	6,948,443	30,000	6.4660	107,461,424	2017-08-31
46	2017-08-30	6,918,443	20,000	6.4381	107,461,424	2017-07-31
47	2017-08-29	6,898,443	0	6.4195	107,461,424	2017-07-31
48	2017-08-28	6,898,443	0	6.4195	107,461,424	2017-07-31
49	2017-08-25	6,898,443	10,000	6.4195	107,461,424	2017-07-31
50	2017-08-24	6,888,443	0	6.4102	107,461,424	2017-07-31
51	2017-08-23	6,888,443	0	6.4102	107,461,424	2017-07-31
52	2017-08-22	6,888,443	30,000	6.4102	107,461,424	2017-07-31
53	2017-08-21	6,858,443	0	6.3822	107,461,424	2017-07-31
54	2017-08-18	6,858,443	5,000	6.3822	107,461,424	2017-07-31
55	2017-08-17	6,853,443	20,000	6.3776	107,461,424	2017-07-31
56	2017-08-16	6,833,443	-5,000	6.3590	107,461,424	2017-07-31
57	2017-08-15	6,838,443	-5,000	6.3636	107,461,424	2017-07-31
58	2017-08-14	6,843,443	-10,000	6.3683	107,461,424	2017-07-31
59	2017-08-11	6,853,443	25,000	6.3776	107,461,424	2017-07-31
60	2017-08-10	6,828,443	90,000	6.3543	107,461,424	2017-07-31
61	2017-08-09	6,738,443	0	6.2706	107,461,424	2017-07-31
62	2017-08-08	6,738,443	0	6.2706	107,461,424	2017-07-31
63	2017-08-07	6,738,443	20,000	6.2706	107,461,424	2017-07-31
64	2017-08-04	6,718,443	0	6.2520	107,461,424	2017-07-31
65	2017-08-03	6,718,443	-25,000	6.2520	107,461,424	2017-07-31
66	2017-08-02	6,743,443	-10,000	6.2752	107,461,424	2017-07-31
67	2017-08-01	6,753,443	10,000	6.2845	107,461,424	2017-07-31
68	2017-07-31	6,743,443	25,000	6.2752	107,461,424	2017-07-31
69	2017-07-28	6,718,443	-35,000	6.2520	107,461,424	2017-06-30
70	2017-07-27	6,753,443	-24,000	6.2845	107,461,424	2017-06-30
71	2017-07-26	6,777,443	-65,000	6.3069	107,461,424	2017-06-30
72	2017-07-25	6,842,443	-34,000	6.3673	107,461,424	2017-06-30
73	2017-07-24	6,876,443	-10,000	6.3990	107,461,424	2017-06-30
74	2017-07-21	6,886,443	-70,000	6.4083	107,461,424	2017-06-30
75	2017-07-20	6,956,443	-55,000	6.4734	107,461,424	2017-06-30
76	2017-07-19	7,011,443	-105,000	6.5246	107,461,424	2017-06-30
77	2017-07-18	7,116,443	115,000	6.6223	107,461,424	2017-06-30
78	2017-07-17	7,001,443	-60,000	6.5153	107,461,424	2017-06-30
79	2017-07-14	7,061,443	10,000	6.5711	107,461,424	2017-06-30
80	2017-07-13	7,051,443	-407,000	6.5618	107,461,424	2017-06-30
81	2017-07-12	7,458,443	-70,000	6.9406	107,461,424	2017-06-30
82	2017-07-11	7,528,443	15,000	7.0057	107,461,424	2017-06-30
83	2017-07-10	7,513,443	-5,000	6.9918	107,461,424	2017-06-30
84	2017-07-07	7,518,443	80,000	6.9964	107,461,424	2017-06-30
85	2017-07-06	7,438,443	25,359	6.9220	107,461,424	2017-06-30
86	2017-07-05	7,413,084	0	6.8984	107,461,424	2017-06-30
87	2017-07-04	7,413,084	0	6.8984	107,461,424	2017-06-30
88	2017-07-03	7,413,084	0	6.8984	107,461,424	2017-06-30
89	2017-06-30	7,413,084	0	6.8984	107,461,424	2017-06-30
90	2017-06-29	7,413,084	0	6.8984	107,461,424	2017-05-31
91	2017-06-28	7,413,084	-159,642	6.8984	107,461,424	2017-05-31
92	2017-06-27	7,572,726	0	7.0469	107,461,424	2017-05-31
93	2017-06-26	7,572,726	-40,000	7.0469	107,461,424	2017-05-31
94	2017-06-23	7,612,726	-40,000	7.0841	107,461,424	2017-05-31
95	2017-06-22	7,652,726	-35,847,012	7.1214	107,461,424	2017-05-31
96	2017-06-21	43,499,738	-20,000	40.4794	107,461,424	2017-05-31
97	2017-06-20	43,519,738	0	40.4980	107,461,424	2017-05-31
98	2017-06-19	43,519,738	10,000	40.4980	107,461,424	2017-05-31
99	2017-06-16	43,509,738	5,000	40.4887	107,461,424	2017-05-31
100	2017-06-15	43,504,738	-95,000	40.4841	107,461,424	2017-05-31
101	2017-06-14	43,599,738	30,000	40.5725	107,461,424	2017-05-31
102	2017-06-13	43,569,738	65,000	40.5445	107,461,424	2017-05-31
103	2017-06-12	43,504,738	40,000	40.4841	107,461,424	2017-05-31
104	2017-06-09	43,464,738	395,000	40.4468	107,461,424	2017-05-31
105	2017-06-08	43,069,738	0	40.0793	107,461,424	2017-05-31
106	2017-06-07	43,069,738	0	40.0793	107,461,424	2017-05-31
107	2017-06-06	43,069,738	70,000	40.0793	107,461,424	2017-05-31
108	2017-06-05	42,999,738	40,000	40.0141	107,461,424	2017-05-31
109	2017-06-02	42,959,738	90,000	39.9769	107,461,424	2017-05-31
110	2017-06-01	42,869,738	0	39.8931	107,461,424	2017-05-31
111	2017-05-31	42,869,738	0	39.8931	107,461,424	2017-05-31
112	2017-05-29	42,869,738	-5,000	39.8931	107,461,424	2017-04-30
113	2017-05-26	42,874,738	0	39.8978	107,461,424	2017-04-30
114	2017-05-25	42,874,738	0	39.8978	107,461,424	2017-04-30
115	2017-05-24	42,874,738	-10,000	39.8978	107,461,424	2017-04-30
116	2017-05-23	42,884,738	0	39.9071	107,461,424	2017-04-30
117	2017-05-22	42,884,738	0	39.9071	107,461,424	2017-04-30
118	2017-05-19	42,884,738	0	39.9071	107,461,424	2017-04-30
119	2017-05-18	42,884,738	15,000	39.9071	107,461,424	2017-04-30
120	2017-05-17	42,869,738	30,000	39.8931	107,461,424	2017-04-30
121	2017-05-16	42,839,738	0	39.8652	107,461,424	2017-04-30
122	2017-05-15	42,839,738	0	39.8652	107,461,424	2017-04-30
123	2017-05-12	42,839,738	0	39.8652	107,461,424	2017-04-30
124	2017-05-11	42,839,738	0	39.8652	107,461,424	2017-04-30
125	2017-05-10	42,839,738	0	39.8652	107,461,424	2017-04-30
126	2017-05-09	42,839,738	85,000	39.8652	107,461,424	2017-04-30
127	2017-05-08	42,754,738	-45,000	39.7861	107,461,424	2017-04-30
128	2017-05-05	42,799,738	0	39.8280	107,461,424	2017-04-30
129	2017-05-04	42,799,738	0	39.8280	107,461,424	2017-04-30
130	2017-05-02	42,799,738	0	39.8280	107,461,424	2017-04-30
131	2017-04-28	42,799,738	-10,000	39.8280	107,461,424	2017-03-31
132	2017-04-27	42,809,738	0	39.8373	107,461,424	2017-03-31
133	2017-04-26	42,809,738	0	39.8373	107,461,424	2017-03-31
134	2017-04-25	42,809,738	0	39.8373	107,461,424	2017-03-31
135	2017-04-24	42,809,738	-10,000	39.8373	107,461,424	2017-03-31
136	2017-04-21	42,819,738	0	39.8466	107,461,424	2017-03-31
137	2017-04-20	42,819,738	0	39.8466	107,461,424	2017-03-31
138	2017-04-19	42,819,738	0	39.8466	107,461,424	2017-03-31
139	2017-04-18	42,819,738	0	39.8466	107,461,424	2017-03-31
140	2017-04-13	42,819,738	0	39.8466	107,461,424	2017-03-31
141	2017-04-12	42,819,738	0	39.8466	107,461,424	2017-03-31
142	2017-04-11	42,819,738	0	39.8466	107,461,424	2017-03-31
143	2017-04-10	42,819,738	0	39.8466	107,461,424	2017-03-31
144	2017-04-07	42,819,738	-20,000	39.8466	107,461,424	2017-03-31
145	2017-04-06	42,839,738	0	39.8652	107,461,424	2017-03-31
146	2017-04-05	42,839,738	0	39.8652	107,461,424	2017-03-31
147	2017-04-03	42,839,738	-40,000	39.8652	107,461,424	2017-03-31
148	2017-03-31	42,879,738	-20,000	39.9024	107,461,424	2017-03-31
149	2017-03-30	42,899,738	0	39.9211	107,461,424	2017-02-28
150	2017-03-29	42,899,738	-10,000	39.9211	107,461,424	2017-02-28
151	2017-03-28	42,909,738	0	39.9304	107,461,424	2017-02-28
152	2017-03-27	42,909,738	0	39.9304	107,461,424	2017-02-28
153	2017-03-24	42,909,738	0	39.9304	107,461,424	2017-02-28
154	2017-03-23	42,909,738	-10,000	39.9304	107,461,424	2017-02-28
155	2017-03-22	42,919,738	10,000	39.9397	107,461,424	2017-02-28
156	2017-03-21	42,909,738	30,000	39.9304	107,461,424	2017-02-28
157	2017-03-20	42,879,738	10,000	39.9024	107,461,424	2017-02-28
158	2017-03-17	42,869,738	0	39.8931	107,461,424	2017-02-28
159	2017-03-16	42,869,738	-10,000	39.8931	107,461,424	2017-02-28
160	2017-03-15	42,879,738	20,000	39.9024	107,461,424	2017-02-28
161	2017-03-14	42,859,738	-20,000	39.8838	107,461,424	2017-02-28
162	2017-03-13	42,879,738	0	39.9024	107,461,424	2017-02-28
163	2017-03-10	42,879,738	35,000	39.9024	107,461,424	2017-02-28
164	2017-03-09	42,844,738	0	39.8699	107,461,424	2017-02-28
165	2017-03-08	42,844,738	0	39.8699	107,461,424	2017-02-28
166	2017-03-07	42,844,738	-10,000	39.8699	107,461,424	2017-02-28
167	2017-03-06	42,854,738	-10,000	39.8792	107,461,424	2017-02-28
168	2017-03-03	42,864,738	-5,000	39.8885	107,461,424	2017-02-28
169	2017-03-02	42,869,738	0	39.8931	107,461,424	2017-02-28
170	2017-03-01	42,869,738	0	39.8931	107,461,424	2017-02-28
171	2017-02-28	42,869,738	0	39.8931	107,461,424	2017-02-28
172	2017-02-27	42,869,738	0	39.8931	107,461,424	2017-01-31
173	2017-02-24	42,869,738	0	39.8931	107,461,424	2017-01-31
174	2017-02-23	42,869,738	5,000	39.8931	107,461,424	2017-01-31
175	2017-02-22	42,864,738	5,000	39.8885	107,461,424	2017-01-31
176	2017-02-21	42,859,738	30,000	39.8838	107,461,424	2017-01-31
177	2017-02-20	42,829,738	0	39.8559	107,461,424	2017-01-31
178	2017-02-17	42,829,738	10,000	39.8559	107,461,424	2017-01-31
179	2017-02-16	42,819,738	0	39.8466	107,461,424	2017-01-31
180	2017-02-15	42,819,738	-35,000	39.8466	107,461,424	2017-01-31
181	2017-02-14	42,854,738	10,000	39.8792	107,461,424	2017-01-31
182	2017-02-13	42,844,738	50,000	39.8699	107,461,424	2017-01-31
183	2017-02-10	42,794,738	0	39.8233	107,461,424	2017-01-31
184	2017-02-09	42,794,738	10,000	39.8233	107,461,424	2017-01-31
185	2017-02-08	42,784,738	0	39.8140	107,461,424	2017-01-31
186	2017-02-07	42,784,738	0	39.8140	107,461,424	2017-01-31
187	2017-02-06	42,784,738	0	39.8140	107,461,424	2017-01-31
188	2017-02-03	42,784,738	0	39.8140	107,461,424	2017-01-31
189	2017-02-02	42,784,738	-10,000	39.8140	107,461,424	2017-01-31
190	2017-02-01	42,794,738	0	39.8233	107,461,424	2017-01-31
191	2017-01-27	42,794,738	0	39.8233	107,461,424	2016-12-31
192	2017-01-26	42,794,738	0	39.8233	107,461,424	2016-12-31
193	2017-01-25	42,794,738	0	39.8233	107,461,424	2016-12-31
194	2017-01-24	42,794,738	0	39.8233	107,461,424	2016-12-31
195	2017-01-23	42,794,738	0	39.8233	107,461,424	2016-12-31
196	2017-01-20	42,794,738	0	39.8233	107,461,424	2016-12-31
197	2017-01-19	42,794,738	10,000	39.8233	107,461,424	2016-12-31
198	2017-01-18	42,784,738	20,000	39.8140	107,461,424	2016-12-31
199	2017-01-17	42,764,738	0	39.7954	107,461,424	2016-12-31
200	2017-01-16	42,764,738	140,000	39.7954	107,461,424	2016-12-31
201	2017-01-13	42,624,738	-5,000	39.6652	107,461,424	2016-12-31
202	2017-01-12	42,629,738	0	39.6698	107,461,424	2016-12-31
203	2017-01-11	42,629,738	0	39.6698	107,461,424	2016-12-31
204	2017-01-10	42,629,738	-10,000	39.6698	107,461,424	2016-12-31
205	2017-01-09	42,639,738	90,000	39.6791	107,461,424	2016-12-31
206	2017-01-06	42,549,738	10,000	39.5954	107,461,424	2016-12-31
207	2017-01-05	42,539,738	0	39.5861	107,461,424	2016-12-31
208	2017-01-04	42,539,738	0	39.5861	107,461,424	2016-12-31
209	2017-01-03	42,539,738	0	39.5861	107,461,424	2016-12-31
210	2016-12-30	42,539,738	0	39.5861	107,461,424	2016-12-13
211	2016-12-29	42,539,738	-5,000	39.5861	107,461,424	2016-12-13
212	2016-12-28	42,544,738	0	39.5907	107,461,424	2016-12-13
213	2016-12-23	42,544,738	5,000	39.5907	107,461,424	2016-12-13
214	2016-12-22	42,539,738	0	39.5861	107,461,424	2016-12-13
215	2016-12-21	42,539,738	10,000	39.5861	107,461,424	2016-12-13
216	2016-12-20	42,529,738	5,000	39.5767	107,461,424	2016-12-13
217	2016-12-19	42,524,738	10,000	39.5721	107,461,424	2016-12-13
218	2016-12-16	42,514,738	47,151	39.5628	107,461,424	2016-12-13
219	2016-12-15	42,467,587	10,000	39.5189	107,461,424	2016-12-13
220	2016-12-14	42,457,587	30,000	39.5096	107,461,424	2016-12-13
221	2016-12-13	42,427,587	10,643,978	39.4817	107,461,424	2016-12-13
222	2016-12-12	31,783,609	0	41.4075	76,758,160	2016-11-30
223	2016-12-09	31,783,609	0	41.4075	76,758,160	2016-11-30
224	2016-12-08	31,783,609	30,000	41.4075	76,758,160	2016-11-30
225	2016-12-07	31,753,609	40,000	41.3684	76,758,160	2016-11-30
226	2016-12-06	31,713,609	50,000	41.3163	76,758,160	2016-11-30
227	2016-12-05	31,663,609	10,000	41.2511	76,758,160	2016-11-30
228	2016-12-02	31,653,609	25,000	41.2381	76,758,160	2016-11-30
229	2016-12-01	31,628,609	10,000	41.2055	76,758,160	2016-11-30
230	2016-11-30	31,618,609	5,000	41.1925	76,758,160	2016-11-30
231	2016-11-29	31,613,609	90,000	41.1860	76,758,160	2016-10-31
232	2016-11-28	31,523,609	0	41.0687	76,758,160	2016-10-31
233	2016-11-25	31,523,609	140,000	41.0687	76,758,160	2016-10-31
234	2016-11-24	31,383,609	0	40.8863	76,758,160	2016-10-31
235	2016-11-23	31,383,609	5,000	40.8863	76,758,160	2016-10-31
236	2016-11-22	31,378,609	21,000	40.8798	76,758,160	2016-10-31
237	2016-11-21	31,357,609	100,000	40.8525	76,758,160	2016-10-31
238	2016-11-18	31,257,609	10,000	40.7222	76,758,160	2016-10-31
239	2016-11-17	31,247,609	85,000	40.7092	76,758,160	2016-10-31
240	2016-11-16	31,162,609	0	40.5984	76,758,160	2016-10-31
241	2016-11-15	31,162,609	0	40.5984	76,758,160	2016-10-31
242	2016-11-14	31,162,609	0	40.5984	76,758,160	2016-10-31
243	2016-11-11	31,162,609	5,000	40.5984	76,758,160	2016-10-31
244	2016-11-10	31,157,609	10,000	40.5919	76,758,160	2016-10-31
245	2016-11-09	31,147,609	10,000	40.5789	76,758,160	2016-10-31
246	2016-11-08	31,137,609	60,000	40.5659	76,758,160	2016-10-31
247	2016-11-07	31,077,609	0	40.4877	76,758,160	2016-10-31
248	2016-11-04	31,077,609	-5,000	40.4877	76,758,160	2016-10-31
249	2016-11-03	31,082,609	-35,000	40.4942	76,758,160	2016-10-31
250	2016-11-02	31,117,609	0	40.5398	76,758,160	2016-10-31
251	2016-11-01	31,117,609	-10,000	40.5398	76,758,160	2016-10-31
252	2016-10-31	31,127,609	0	40.5528	76,758,160	2016-10-31
253	2016-10-28	31,127,609	0	40.5528	76,758,160	2016-09-30
254	2016-10-27	31,127,609	0	40.5528	76,758,160	2016-09-30
255	2016-10-26	31,127,609	0	40.5528	76,758,160	2016-09-30
256	2016-10-25	31,127,609	0	40.5528	76,758,160	2016-09-30
257	2016-10-24	31,127,609	0	40.5528	76,758,160	2016-09-30
258	2016-10-21	31,127,609	0	40.5528	76,758,160	2016-09-30
259	2016-10-20	31,127,609	0	40.5528	76,758,160	2016-09-30
260	2016-10-19	31,127,609	0	40.5528	76,758,160	2016-09-30
261	2016-10-18	31,127,609	0	40.5528	76,758,160	2016-09-30
262	2016-10-17	31,127,609	-60,000	40.5528	76,758,160	2016-09-30
263	2016-10-14	31,187,609	0	40.6310	76,758,160	2016-09-30
264	2016-10-13	31,187,609	-5,000	40.6310	76,758,160	2016-09-30
265	2016-10-12	31,192,609	0	40.6375	76,758,160	2016-09-30
266	2016-10-11	31,192,609	5,000	40.6375	76,758,160	2016-09-30
267	2016-10-07	31,187,609	0	40.6310	76,758,160	2016-09-30
268	2016-10-06	31,187,609	0	40.6310	76,758,160	2016-09-30
269	2016-10-05	31,187,609	0	40.6310	76,758,160	2016-09-30
270	2016-10-04	31,187,609	0	40.6310	76,758,160	2016-09-30
271	2016-10-03	31,187,609	0	40.6310	76,758,160	2016-09-30
272	2016-09-30	31,187,609	5,000	40.6310	76,758,160	2016-09-30
273	2016-09-29	31,182,609	0	40.6245	76,758,160	2016-08-31
274	2016-09-28	31,182,609	0	40.6245	76,758,160	2016-08-31
275	2016-09-27	31,182,609	0	40.6245	76,758,160	2016-08-31
276	2016-09-26	31,182,609	-20,000	40.6245	76,758,160	2016-08-31
277	2016-09-23	31,202,609	20,000	40.6505	76,758,160	2016-08-31
278	2016-09-22	31,182,609	0	40.6245	76,758,160	2016-08-31
279	2016-09-21	31,182,609	0	40.6245	76,758,160	2016-08-31
280	2016-09-20	31,182,609	0	40.6245	76,758,160	2016-08-31
281	2016-09-19	31,182,609	0	40.6245	76,758,160	2016-08-31
282	2016-09-15	31,182,609	0	40.6245	76,758,160	2016-08-31
283	2016-09-14	31,182,609	-10,000	40.6245	76,758,160	2016-08-31
284	2016-09-13	31,192,609	-20,000	40.6375	76,758,160	2016-08-31
285	2016-09-12	31,212,609	0	40.6636	76,758,160	2016-08-31
286	2016-09-09	31,212,609	0	40.6636	76,758,160	2016-08-31
287	2016-09-08	31,212,609	0	40.6636	76,758,160	2016-08-31
288	2016-09-07	31,212,609	0	40.6636	76,758,160	2016-08-31
289	2016-09-06	31,212,609	0	40.6636	76,758,160	2016-08-31
290	2016-09-05	31,212,609	0	40.6636	76,758,160	2016-08-31
291	2016-09-02	31,212,609	0	40.6636	76,758,160	2016-08-31
292	2016-09-01	31,212,609	0	40.6636	76,758,160	2016-08-31
293	2016-08-31	31,212,609	0	40.6636	76,758,160	2016-08-31
294	2016-08-30	31,212,609	5,000	40.6636	76,758,160	2016-07-31
295	2016-08-29	31,207,609	0	40.6571	76,758,160	2016-07-31
296	2016-08-26	31,207,609	0	40.6571	76,758,160	2016-07-31
297	2016-08-25	31,207,609	0	40.6571	76,758,160	2016-07-31
298	2016-08-24	31,207,609	5,000	40.6571	76,758,160	2016-07-31
299	2016-08-23	31,202,609	-30,000	40.6505	76,758,160	2016-07-31
300	2016-08-22	31,232,609	0	40.6896	76,758,160	2016-07-31
301	2016-08-19	31,232,609	0	40.6896	76,758,160	2016-07-31
302	2016-08-18	31,232,609	0	40.6896	76,758,160	2016-07-31
303	2016-08-17	31,232,609	0	40.6896	76,758,160	2016-07-31
304	2016-08-16	31,232,609	0	40.6896	76,758,160	2016-07-31
305	2016-08-15	31,232,609	-15,000	40.6896	76,758,160	2016-07-31
306	2016-08-12	31,247,609	0	40.7092	76,758,160	2016-07-31
307	2016-08-11	31,247,609	-10,000	40.7092	76,758,160	2016-07-31
308	2016-08-10	31,257,609	0	40.7222	76,758,160	2016-07-31
309	2016-08-09	31,257,609	0	40.7222	76,758,160	2016-07-31
310	2016-08-08	31,257,609	0	40.7222	76,758,160	2016-07-31
311	2016-08-05	31,257,609	0	40.7222	76,758,160	2016-07-31
312	2016-08-04	31,257,609	0	40.7222	76,758,160	2016-07-31
313	2016-08-03	31,257,609	-2,000	40.7222	76,758,160	2016-07-31
314	2016-08-02	31,259,609	0	40.7248	76,758,160	2016-07-31
315	2016-08-01	31,259,609	0	40.7248	76,758,160	2016-07-31
316	2016-07-29	31,259,609	0	40.7248	76,758,160	2016-06-30
317	2016-07-28	31,259,609	0	40.7248	76,758,160	2016-06-30
318	2016-07-27	31,259,609	0	40.7248	76,758,160	2016-06-30
319	2016-07-26	31,259,609	0	40.7248	76,758,160	2016-06-30
320	2016-07-25	31,259,609	-5,000	40.7248	76,758,160	2016-06-30
321	2016-07-22	31,264,609	0	40.7313	76,758,160	2016-06-30
322	2016-07-21	31,264,609	0	40.7313	76,758,160	2016-06-30
323	2016-07-20	31,264,609	0	40.7313	76,758,160	2016-06-30
324	2016-07-19	31,264,609	0	40.7313	76,758,160	2016-06-30
325	2016-07-18	31,264,609	0	40.7313	76,758,160	2016-06-30
326	2016-07-15	31,264,609	-1,000	40.7313	76,758,160	2016-06-30
327	2016-07-14	31,265,609	40,000	40.7326	76,758,160	2016-06-30
328	2016-07-13	31,225,609	-15,000	40.6805	76,758,160	2016-06-30
329	2016-07-12	31,240,609	0	40.7000	76,758,160	2016-06-30
330	2016-07-11	31,240,609	0	40.7000	76,758,160	2016-06-30
331	2016-07-08	31,240,609	0	40.7000	76,758,160	2016-06-30
332	2016-07-07	31,240,609	-95,000	40.7000	76,758,160	2016-06-30
333	2016-07-06	31,335,609	-5,000	40.8238	76,758,160	2016-06-30
334	2016-07-05	31,340,609	60,000	40.8303	76,758,160	2016-06-30
335	2016-07-04	31,280,609	-120,000	40.7522	76,758,160	2016-06-30
336	2016-06-30	31,400,609	0	40.9085	76,758,160	2016-06-30
337	2016-06-29	31,400,609	60,000	40.9085	76,758,160	2016-05-31
338	2016-06-28	31,340,609	-60,000	40.8303	76,758,160	2016-05-31
339	2016-06-27	31,400,609	0	40.9085	76,758,160	2016-05-31
340	2016-06-24	31,400,609	0	40.9085	76,758,160	2016-05-31
341	2016-06-23	31,400,609	0	40.9085	76,758,160	2016-05-31
342	2016-06-22	31,400,609	-5,000	40.9085	76,758,160	2016-05-31
343	2016-06-21	31,405,609	0	40.9150	76,758,160	2016-05-31
344	2016-06-20	31,405,609	0	40.9150	76,758,160	2016-05-31
345	2016-06-17	31,405,609	-10,000	40.9150	76,758,160	2016-05-31
346	2016-06-16	31,415,609	0	40.9280	76,758,160	2016-05-31
347	2016-06-15	31,415,609	1,000	40.9280	76,758,160	2016-05-31
348	2016-06-14	31,414,609	0	40.9267	76,758,160	2016-05-31
349	2016-06-13	31,414,609	0	40.9267	76,758,160	2016-05-31
350	2016-06-10	31,414,609	-20,000	40.9267	76,758,160	2016-05-31
351	2016-06-08	31,434,609	0	40.9528	76,758,160	2016-05-31
352	2016-06-07	31,434,609	0	40.9528	76,758,160	2016-05-31
353	2016-06-06	31,434,609	0	40.9528	76,758,160	2016-05-31
354	2016-06-03	31,434,609	0	40.9528	76,758,160	2016-05-31
355	2016-06-02	31,434,609	-60,000	40.9528	76,758,160	2016-05-31
356	2016-06-01	31,494,609	0	41.0310	76,758,160	2016-05-31
357	2016-05-31	31,494,609	0	41.0310	76,758,160	2016-05-31
358	2016-05-30	31,494,609	0	41.0310	76,758,160	2016-04-30
359	2016-05-27	31,494,609	0	41.0310	76,758,160	2016-04-30
360	2016-05-26	31,494,609	0	41.0310	76,758,160	2016-04-30
361	2016-05-25	31,494,609	0	41.0310	76,758,160	2016-04-30
362	2016-05-24	31,494,609	0	41.0310	76,758,160	2016-04-30
363	2016-05-23	31,494,609	0	41.0310	76,758,160	2016-04-30
364	2016-05-20	31,494,609	0	41.0310	76,758,160	2016-04-30
365	2016-05-19	31,494,609	-10,000	41.0310	76,758,160	2016-04-30
366	2016-05-18	31,504,609	0	41.0440	76,758,160	2016-04-30
367	2016-05-17	31,504,609	0	41.0440	76,758,160	2016-04-30
368	2016-05-16	31,504,609	0	41.0440	76,758,160	2016-04-30
369	2016-05-13	31,504,609	0	41.0440	76,758,160	2016-04-30
370	2016-05-12	31,504,609	0	41.0440	76,758,160	2016-04-30
371	2016-05-11	31,504,609	0	41.0440	76,758,160	2016-04-30
372	2016-05-10	31,504,609	30,000	41.0440	76,758,160	2016-04-30
373	2016-05-09	31,474,609	-95,000	41.0049	76,758,160	2016-04-30
374	2016-05-06	31,569,609	-30,000	41.1287	76,758,160	2016-04-30
375	2016-05-05	31,599,609	0	41.1678	76,758,160	2016-04-30
376	2016-05-04	31,599,609	-147,000	41.1678	76,758,160	2016-04-30
377	2016-05-03	31,746,609	40,000	41.3593	76,758,160	2016-04-30
378	2016-04-29	31,706,609	55,000	41.3072	76,758,160	2016-03-31
379	2016-04-28	31,651,609	0	41.2355	76,758,160	2016-03-31
380	2016-04-27	31,651,609	-5,000	41.2355	76,758,160	2016-03-31
381	2016-04-26	31,656,609	-5,000	41.2420	76,758,160	2016-03-31
382	2016-04-25	31,661,609	-921,110	41.2485	76,758,160	2016-03-31
383	2016-04-22	32,582,719	0	42.4485	76,758,160	2016-03-31
384	2016-04-21	32,582,719	-5,000	42.4485	76,758,160	2016-03-31
385	2016-04-20	32,587,719	0	42.4551	76,758,160	2016-03-31
386	2016-04-19	32,587,719	450,000	42.4551	76,758,160	2016-03-31
387	2016-04-18	32,137,719	0	41.8688	76,758,160	2016-03-31
388	2016-04-15	32,137,719	-5,000	41.8688	76,758,160	2016-03-31
389	2016-04-14	32,142,719	-10,000	41.8753	76,758,160	2016-03-31
390	2016-04-13	32,152,719	-30,000	41.8883	76,758,160	2016-03-31
391	2016-04-12	32,182,719	0	41.9274	76,758,160	2016-03-31
392	2016-04-11	32,182,719	0	41.9274	76,758,160	2016-03-31
393	2016-04-08	32,182,719	25,517,866	41.9274	76,758,160	2016-03-31
394	2016-04-07	6,664,853	0	8.6829	76,758,160	2016-03-31
395	2016-04-06	6,664,853	-5,000	8.6829	76,758,160	2016-03-31
396	2016-04-05	6,669,853	0	8.6894	76,758,160	2016-03-31
397	2016-04-01	6,669,853	0	8.6894	76,758,160	2016-03-31
398	2016-03-31	6,669,853	-10,000	8.6894	76,758,160	2016-03-31
399	2016-03-30	6,679,853	25,000	8.7025	76,758,160	2016-02-29
400	2016-03-29	6,654,853	55,000	8.6699	76,758,160	2016-02-29
401	2016-03-24	6,599,853	0	8.5982	76,758,160	2016-02-29
402	2016-03-23	6,599,853	300,000	8.5982	76,758,160	2016-02-29
403	2016-03-22	6,299,853	50,000	8.2074	76,758,160	2016-02-29
404	2016-03-21	6,249,853	25,000	8.1423	76,758,160	2016-02-29
405	2016-03-18	6,224,853	4,556	8.1097	76,758,160	2016-02-29
406	2016-03-17	6,220,297	0	8.1038	76,758,160	2016-02-29
407	2016-03-16	6,220,297	10,000	8.1038	76,758,160	2016-02-29
408	2016-03-15	6,210,297	0	8.0907	76,758,160	2016-02-29
409	2016-03-14	6,210,297	0	8.0907	76,758,160	2016-02-29
410	2016-03-11	6,210,297	0	8.0907	76,758,160	2016-02-29
411	2016-03-10	6,210,297	0	8.0907	76,758,160	2016-02-29
412	2016-03-09	6,210,297	0	8.0907	76,758,160	2016-02-29
413	2016-03-08	6,210,297	20,000	8.0907	76,758,160	2016-02-29
414	2016-03-07	6,190,297	0	8.0647	76,758,160	2016-02-29
415	2016-03-04	6,190,297	-10,000	8.0647	76,758,160	2016-02-29
416	2016-03-03	6,200,297	-10,000	8.0777	76,758,160	2016-02-29
417	2016-03-02	6,210,297	5,000	8.0907	76,758,160	2016-02-29
418	2016-03-01	6,205,297	-90,000	8.0842	76,758,160	2016-02-29
419	2016-02-29	6,295,297	-5,000	8.2015	76,758,160	2016-02-29
420	2016-02-26	6,300,297	0	8.2080	76,758,160	2016-01-31
421	2016-02-25	6,300,297	0	8.2080	76,758,160	2016-01-31
422	2016-02-24	6,300,297	0	8.2080	76,758,160	2016-01-31
423	2016-02-23	6,300,297	50,000	8.2080	76,758,160	2016-01-31
424	2016-02-22	6,250,297	0	8.1428	76,758,160	2016-01-31
425	2016-02-19	6,250,297	20,000	8.1428	76,758,160	2016-01-31
426	2016-02-18	6,230,297	-75,000	8.1168	76,758,160	2016-01-31
427	2016-02-17	6,305,297	30,000	8.2145	76,758,160	2016-01-31
428	2016-02-16	6,275,297	25,000	8.1754	76,758,160	2016-01-31
429	2016-02-15	6,250,297	25,000	8.1428	76,758,160	2016-01-31
430	2016-02-12	6,225,297	-15,000	8.1103	76,758,160	2016-01-31
431	2016-02-11	6,240,297	-20,000	8.1298	76,758,160	2016-01-31
432	2016-02-05	6,260,297	40,000	8.1559	76,758,160	2016-01-31
433	2016-02-04	6,220,297	-10,000	8.1038	76,758,160	2016-01-31
434	2016-02-03	6,230,297	-5,000	8.1168	76,758,160	2016-01-31
435	2016-02-02	6,235,297	0	8.1233	76,758,160	2016-01-31
436	2016-02-01	6,235,297	0	8.1233	76,758,160	2016-01-31
437	2016-01-29	6,235,297	0	8.1233	76,758,160	2015-12-31
438	2016-01-28	6,235,297	0	8.1233	76,758,160	2015-12-31
439	2016-01-27	6,235,297	0	8.1233	76,758,160	2015-12-31
440	2016-01-26	6,235,297	0	8.1233	76,758,160	2015-12-31
441	2016-01-25	6,235,297	5,000	8.1233	76,758,160	2015-12-31
442	2016-01-22	6,230,297	-10,000	8.1168	76,758,160	2015-12-31
443	2016-01-21	6,240,297	5,000	8.1298	76,758,160	2015-12-31
444	2016-01-20	6,235,297	-10,000	8.1233	76,758,160	2015-12-31
445	2016-01-19	6,245,297	0	8.1363	76,758,160	2015-12-31
446	2016-01-18	6,245,297	0	8.1363	76,758,160	2015-12-31
447	2016-01-15	6,245,297	0	8.1363	76,758,160	2015-12-31
448	2016-01-14	6,245,297	0	8.1363	76,758,160	2015-12-31
449	2016-01-13	6,245,297	0	8.1363	76,758,160	2015-12-31
450	2016-01-12	6,245,297	0	8.1363	76,758,160	2015-12-31
451	2016-01-11	6,245,297	-50,000	8.1363	76,758,160	2015-12-31
452	2016-01-08	6,295,297	0	8.2015	76,758,160	2015-12-31
453	2016-01-07	6,295,297	0	8.2015	76,758,160	2015-12-31
454	2016-01-06	6,295,297	-15,000	8.2015	76,758,160	2015-12-31
455	2016-01-05	6,310,297	0	8.2210	76,758,160	2015-12-31
456	2016-01-04	6,310,297	0	8.2210	76,758,160	2015-12-31
457	2015-12-31	6,310,297	0	8.2210	76,758,160	2015-12-31
458	2015-12-30	6,310,297	0	8.2210	76,758,160	2015-11-30
459	2015-12-29	6,310,297	0	8.2210	76,758,160	2015-11-30
460	2015-12-28	6,310,297	0	8.2210	76,758,160	2015-11-30
461	2015-12-24	6,310,297	0	8.2210	76,758,160	2015-11-30
462	2015-12-23	6,310,297	-5,000	8.2210	76,758,160	2015-11-30
463	2015-12-22	6,315,297	0	8.2275	76,758,160	2015-11-30
464	2015-12-21	6,315,297	10,000	8.2275	76,758,160	2015-11-30
465	2015-12-18	6,305,297	0	8.2145	76,758,160	2015-11-30
466	2015-12-17	6,305,297	0	8.2145	76,758,160	2015-11-30
467	2015-12-16	6,305,297	-5,000	8.2145	76,758,160	2015-11-30
468	2015-12-15	6,310,297	0	8.2210	76,758,160	2015-11-30
469	2015-12-14	6,310,297	-20,000	8.2210	76,758,160	2015-11-30
470	2015-12-11	6,330,297	35,000	8.2471	76,758,160	2015-11-30
471	2015-12-10	6,295,297	951,110	8.2015	76,758,160	2015-11-30
472	2015-12-09	5,344,187	5,000	6.9624	76,758,160	2015-11-30
473	2015-12-08	5,339,187	0	6.9559	76,758,160	2015-11-30
474	2015-12-07	5,339,187	10,000	6.9559	76,758,160	2015-11-30
475	2015-12-04	5,329,187	0	6.9428	76,758,160	2015-11-30
476	2015-12-03	5,329,187	0	6.9428	76,758,160	2015-11-30
477	2015-12-02	5,329,187	0	6.9428	76,758,160	2015-11-30
478	2015-12-01	5,329,187	-10,000	6.9428	76,758,160	2015-11-30
479	2015-11-30	5,339,187	0	6.9559	76,758,160	2015-11-30
480	2015-11-27	5,339,187	10,000	6.9559	76,758,160	2015-10-31
481	2015-11-26	5,329,187	-15,000	6.9428	76,758,160	2015-10-31
482	2015-11-25	5,344,187	0	6.9624	76,758,160	2015-10-31
483	2015-11-24	5,344,187	0	6.9624	76,758,160	2015-10-31
484	2015-11-23	5,344,187	25,000	6.9624	76,758,160	2015-10-31
485	2015-11-20	5,319,187	5,000	6.9298	76,758,160	2015-10-31
486	2015-11-19	5,314,187	10,000	6.9233	76,758,160	2015-10-31
487	2015-11-18	5,304,187	0	6.9103	76,758,160	2015-10-31
488	2015-11-17	5,304,187	0	6.9103	76,758,160	2015-10-31
489	2015-11-16	5,304,187	0	6.9103	76,758,160	2015-10-31
490	2015-11-13	5,304,187	-20,000	6.9103	76,758,160	2015-10-31
491	2015-11-12	5,324,187	0	6.9363	76,758,160	2015-10-31
492	2015-11-11	5,324,187	15,000	6.9363	76,758,160	2015-10-31
493	2015-11-10	5,309,187	5,000	6.9168	76,758,160	2015-10-31
494	2015-11-09	5,304,187	0	6.9103	76,758,160	2015-10-31
495	2015-11-06	5,304,187	0	6.9103	76,758,160	2015-10-31
496	2015-11-05	5,304,187	5,000	6.9103	76,758,160	2015-10-31
497	2015-11-04	5,299,187	10,000	6.9037	76,758,160	2015-10-31
498	2015-11-03	5,289,187	15,000	6.8907	76,758,160	2015-10-31
499	2015-11-02	5,274,187	0	6.8712	76,758,160	2015-10-31
500	2015-10-30	5,274,187	0	6.8712	76,758,160	2015-09-30
501	2015-10-29	5,274,187	0	6.8712	76,758,160	2015-09-30
502	2015-10-28	5,274,187	20,000	6.8712	76,758,160	2015-09-30
503	2015-10-27	5,254,187	20,000	6.8451	76,758,160	2015-09-30
504	2015-10-26	5,234,187	-5,000	6.8191	76,758,160	2015-09-30
505	2015-10-23	5,239,187	5,000	6.8256	76,758,160	2015-09-30
506	2015-10-22	5,234,187	-5,000	6.8191	76,758,160	2015-09-30
507	2015-10-20	5,239,187	5,000	6.8256	76,758,160	2015-09-30
508	2015-10-19	5,234,187	0	6.8191	76,758,160	2015-09-30
509	2015-10-16	5,234,187	0	6.8191	76,758,160	2015-09-30
510	2015-10-15	5,234,187	20,000	6.8191	76,758,160	2015-09-30
511	2015-10-14	5,214,187	35,000	6.7930	76,758,160	2015-09-30
512	2015-10-13	5,179,187	0	6.7474	76,758,160	2015-09-30
513	2015-10-12	5,179,187	0	6.7474	76,758,160	2015-09-30
514	2015-10-09	5,179,187	-15,000	6.7474	76,758,160	2015-09-30
515	2015-10-08	5,194,187	0	6.7670	76,758,160	2015-09-30
516	2015-10-07	5,194,187	0	6.7670	76,758,160	2015-09-30
517	2015-10-06	5,194,187	0	6.7670	76,758,160	2015-09-30
518	2015-10-05	5,194,187	0	6.7670	76,758,160	2015-09-30
519	2015-10-02	5,194,187	-1,188,804	6.7670	76,758,160	2015-09-30
520	2015-09-30	6,382,991	5,000	8.3157	76,758,160	2015-09-30
521	2015-09-29	6,377,991	-5,000	8.3092	76,758,160	2015-08-31
522	2015-09-25	6,382,991	-10,000	8.3157	76,758,160	2015-08-31
523	2015-09-24	6,392,991	10,000	8.3287	76,758,160	2015-08-31
524	2015-09-23	6,382,991	5,000	8.3157	76,758,160	2015-08-31
525	2015-09-22	6,377,991	0	8.3092	76,758,160	2015-08-31
526	2015-09-21	6,377,991	0	8.3092	76,758,160	2015-08-31
527	2015-09-18	6,377,991	0	8.3092	76,758,160	2015-08-31
528	2015-09-17	6,377,991	35,000	8.3092	76,758,160	2015-08-31
529	2015-09-16	6,342,991	0	8.2636	76,758,160	2015-08-31
530	2015-09-15	6,342,991	0	8.2636	76,758,160	2015-08-31
531	2015-09-14	6,342,991	0	8.2636	76,758,160	2015-08-31
532	2015-09-11	6,342,991	5,000	8.2636	76,758,160	2015-08-31
533	2015-09-10	6,337,991	5,000	8.2571	76,758,160	2015-08-31
534	2015-09-09	6,332,991	10,000	8.2506	76,758,160	2015-08-31
535	2015-09-08	6,322,991	0	8.2375	76,758,160	2015-08-31
536	2015-09-07	6,322,991	0	8.2375	76,758,160	2015-08-31
537	2015-09-04	6,322,991	0	8.2375	76,758,160	2015-08-31
538	2015-09-02	6,322,991	-5,000	8.2375	76,758,160	2015-08-31
539	2015-09-01	6,327,991	0	8.2441	76,758,160	2015-08-31
540	2015-08-31	6,327,991	0	8.2441	76,758,160	2015-08-31
541	2015-08-28	6,327,991	-5,000	8.2441	76,758,160	2015-07-31
542	2015-08-27	6,332,991	0	8.2506	76,758,160	2015-07-31
543	2015-08-26	6,332,991	-25,000	8.2506	76,758,160	2015-07-31
544	2015-08-25	6,357,991	-10,000	8.2831	76,758,160	2015-07-31
545	2015-08-24	6,367,991	0	8.2962	76,758,160	2015-07-31
546	2015-08-21	6,367,991	35,000	8.2962	76,758,160	2015-07-31
547	2015-08-20	6,332,991	0	8.2506	76,758,160	2015-07-31
548	2015-08-19	6,332,991	0	8.2506	76,758,160	2015-07-31
549	2015-08-18	6,332,991	20,000	8.2506	76,758,160	2015-07-31
550	2015-08-17	6,312,991	0	8.2245	76,758,160	2015-07-31
551	2015-08-14	6,312,991	5,000	8.2245	76,758,160	2015-07-31
552	2015-08-13	6,307,991	0	8.2180	76,758,160	2015-07-31
553	2015-08-12	6,307,991	10,000	8.2180	76,758,160	2015-07-31
554	2015-08-11	6,297,991	0	8.2050	76,758,160	2015-07-31
555	2015-08-10	6,297,991	0	8.2050	76,758,160	2015-07-31
556	2015-08-07	6,297,991	10,000	8.2050	76,758,160	2015-07-31
557	2015-08-06	6,287,991	5,000	8.1920	76,758,160	2015-07-31
558	2015-08-05	6,282,991	30,000	8.1854	76,758,160	2015-07-31
559	2015-08-04	6,252,991	-5,000	8.1464	76,758,160	2015-07-31
560	2015-08-03	6,257,991	0	8.1529	76,758,160	2015-07-31
561	2015-07-31	6,257,991	0	8.1529	76,758,160	2015-07-31
562	2015-07-30	6,257,991	5,000	8.1529	76,758,160	2015-06-30
563	2015-07-29	6,252,991	25,000	8.1464	76,758,160	2015-06-30
564	2015-07-28	6,227,991	0	8.1138	76,758,160	2015-06-30
565	2015-07-27	6,227,991	-10,000	8.1138	76,758,160	2015-06-30
566	2015-07-24	6,237,991	-5,000	8.1268	76,758,160	2015-06-30
567	2015-07-23	6,242,991	95,000	8.1333	76,758,160	2015-06-30
568	2015-07-22	6,147,991	0	8.0096	76,758,160	2015-06-30
569	2015-07-21	6,147,991	15,000	8.0096	76,758,160	2015-06-30
570	2015-07-20	6,132,991	0	7.9900	76,758,160	2015-06-30
571	2015-07-17	6,132,991	10,000	7.9900	76,758,160	2015-06-30
572	2015-07-16	6,122,991	30,000	7.9770	76,758,160	2015-06-30
573	2015-07-15	6,092,991	0	7.9379	76,758,160	2015-06-30
574	2015-07-14	6,092,991	90,000	7.9379	76,758,160	2015-06-30
575	2015-07-13	6,002,991	85,000	7.8207	76,758,160	2015-06-30
576	2015-07-10	5,917,991	-190,000	7.7099	76,758,160	2015-06-30
577	2015-07-09	6,107,991	-5,000	7.9574	76,758,160	2015-06-30
578	2015-07-08	6,112,991	-30,000	7.9640	76,758,160	2015-06-30
579	2015-07-07	6,142,991	25,000	8.0030	76,758,160	2015-06-30
580	2015-07-06	6,117,991	5,000	7.9705	76,758,160	2015-06-30
581	2015-07-03	6,112,991	-80,000	7.9640	76,758,160	2015-06-30
582	2015-07-02	6,192,991	85,000	8.0682	76,758,160	2015-06-30
583	2015-06-30	6,107,991	80,000	7.9574	76,758,160	2015-06-30
584	2015-06-29	6,027,991	-40,000	7.8532	76,758,160	2015-05-31
585	2015-06-26	6,067,991	30,000	7.9053	76,758,160	2015-05-31
586	2015-06-25	6,037,991	230,000	7.8663	76,758,160	2015-05-31
587	2015-06-24	5,807,991	0	7.5666	76,758,160	2015-05-31
588	2015-06-23	5,807,991	0	7.5666	76,758,160	2015-05-31
589	2015-06-22	5,807,991	0	7.5666	76,758,160	2015-05-31
590	2015-06-19	5,807,991	0	7.5666	76,758,160	2015-05-31
591	2015-06-18	5,807,991	0	7.5666	76,758,160	2015-05-31
592	2015-06-17	5,807,991	0	7.5666	76,758,160	2015-05-31
593	2015-06-16	5,807,991	0	7.5666	76,758,160	2015-05-31
594	2015-06-15	5,807,991	0	7.5666	76,758,160	2015-05-31
595	2015-06-12	5,807,991	413,497	7.5666	76,758,160	2015-05-31
596	2015-06-11	5,394,494	0	7.0279	76,758,160	2015-05-31
597	2015-06-10	5,394,494	25,000	7.0279	76,758,160	2015-05-31
598	2015-06-09	5,369,494	5,000	6.9953	76,758,160	2015-05-31
599	2015-06-08	5,364,494	-5,000	6.9888	76,758,160	2015-05-31
600	2015-06-05	5,369,494	40,000	6.9953	76,758,160	2015-05-31
601	2015-06-04	5,329,494	60,000	6.9432	76,758,160	2015-05-31
602	2015-06-03	5,269,494	-65,000	6.8651	76,758,160	2015-05-31
603	2015-06-02	5,334,494	70,000	6.9497	76,758,160	2015-05-31
604	2015-06-01	5,264,494	-10,000	6.8585	76,758,160	2015-05-31
605	2015-05-29	5,274,494	25,000	6.8716	76,758,160	2015-04-30
606	2015-05-28	5,249,494	-40,000	6.8390	76,758,160	2015-04-30
607	2015-05-27	5,289,494	15,000	6.8911	76,758,160	2015-04-30
608	2015-05-26	5,274,494	15,000	6.8716	76,758,160	2015-04-30
609	2015-05-22	5,259,494	63,000	6.8520	76,758,160	2015-04-30
610	2015-05-21	5,196,494	852,307	6.7700	76,758,160	2015-04-30
611	2015-05-20	4,344,187	350,000	5.6596	76,758,160	2015-04-30
612	2015-05-19	3,994,187	-100,000	5.2036	76,758,160	2015-04-30
613	2015-05-18	4,094,187	-5,000	5.3339	76,758,160	2015-04-30
614	2015-05-15	4,099,187	15,000	5.3404	76,758,160	2015-04-30
615	2015-05-14	4,084,187	5,000	5.3209	76,758,160	2015-04-30
616	2015-05-13	4,079,187	25,000	5.3143	76,758,160	2015-04-30
617	2015-05-12	4,054,187	15,000	5.2818	76,758,160	2015-04-30
618	2015-05-11	4,039,187	5,000	5.2622	76,758,160	2015-04-30
619	2015-05-08	4,034,187	5,000	5.2557	76,758,160	2015-04-30
620	2015-05-07	4,029,187	20,000	5.2492	76,758,160	2015-04-30
621	2015-05-06	4,009,187	10,000	5.2231	76,758,160	2015-04-30
622	2015-05-05	3,999,187	-20,000	5.2101	76,758,160	2015-04-30
623	2015-05-04	4,019,187	30,000	5.2362	76,758,160	2015-04-30
624	2015-04-30	3,989,187	-70,000	5.1971	76,758,160	2015-04-30
625	2015-04-29	4,059,187	15,000	5.2883	76,758,160	2015-03-31
626	2015-04-28	4,044,187	5,000	5.2687	76,758,160	2015-03-31
627	2015-04-27	4,039,187	15,000	5.2622	76,758,160	2015-03-31
628	2015-04-24	4,024,187	0	5.2427	76,758,160	2015-03-31
629	2015-04-23	4,024,187	-5,000	5.2427	76,758,160	2015-03-31
630	2015-04-22	4,029,187	-35,000	5.2492	76,758,160	2015-03-31
631	2015-04-21	4,064,187	-15,000	5.2948	76,758,160	2015-03-31
632	2015-04-20	4,079,187	-55,000	5.3143	76,758,160	2015-03-31
633	2015-04-17	4,134,187	-40,000	5.3860	76,758,160	2015-03-31
634	2015-04-16	4,174,187	120,000	5.4381	76,758,160	2015-03-31
635	2015-04-15	4,054,187	-130,000	5.2818	76,758,160	2015-03-31
636	2015-04-14	4,184,187	10,000	5.4511	76,758,160	2015-03-31
637	2015-04-13	4,174,187	25,000	5.4381	76,758,160	2015-03-31
638	2015-04-10	4,149,187	35,000	5.4055	76,758,160	2015-03-31
639	2015-04-09	4,114,187	-5,000	5.3599	76,758,160	2015-03-31
640	2015-04-08	4,119,187	0	5.3664	76,758,160	2015-03-31
641	2015-04-02	4,119,187	-10,000	5.3664	76,758,160	2015-03-31
642	2015-04-01	4,129,187	10,000	5.3795	76,758,160	2015-03-31
643	2015-03-31	4,119,187	0	5.3664	76,758,160	2015-03-31
644	2015-03-30	4,119,187	-5,000	5.3664	76,758,160	2015-02-28
645	2015-03-27	4,124,187	0	5.3730	76,758,160	2015-02-28
646	2015-03-26	4,124,187	0	5.3730	76,758,160	2015-02-28
647	2015-03-25	4,124,187	0	5.3730	76,758,160	2015-02-28
648	2015-03-24	4,124,187	-15,000	5.3730	76,758,160	2015-02-28
649	2015-03-23	4,139,187	0	5.3925	76,758,160	2015-02-28
650	2015-03-20	4,139,187	0	5.3925	76,758,160	2015-02-28
651	2015-03-19	4,139,187	0	5.3925	76,758,160	2015-02-28
652	2015-03-18	4,139,187	0	5.3925	76,758,160	2015-02-28
653	2015-03-17	4,139,187	0	5.3925	76,758,160	2015-02-28
654	2015-03-16	4,139,187	0	5.3925	76,758,160	2015-02-28
655	2015-03-13	4,139,187	0	5.3925	76,758,160	2015-02-28
656	2015-03-12	4,139,187	0	5.3925	76,758,160	2015-02-28
657	2015-03-11	4,139,187	0	5.3925	76,758,160	2015-02-28
658	2015-03-10	4,139,187	0	5.3925	76,758,160	2015-02-28
659	2015-03-09	4,139,187	25,000	5.3925	76,758,160	2015-02-28
660	2015-03-06	4,114,187	0	5.3599	76,758,160	2015-02-28
661	2015-03-05	4,114,187	20,000	5.3599	76,758,160	2015-02-28
662	2015-03-04	4,094,187	0	5.3339	76,758,160	2015-02-28
663	2015-03-03	4,094,187	10,000	5.3339	76,758,160	2015-02-28
664	2015-03-02	4,084,187	0	5.3209	76,758,160	2015-02-28
665	2015-02-27	4,084,187	0	5.3209	76,758,160	2015-01-31
666	2015-02-26	4,084,187	0	5.3209	76,758,160	2015-01-31
667	2015-02-25	4,084,187	0	5.3209	76,758,160	2015-01-31
668	2015-02-24	4,084,187	5,000	5.3209	76,758,160	2015-01-31
669	2015-02-23	4,079,187	-10,000	5.3143	76,758,160	2015-01-31
670	2015-02-18	4,089,187	0	5.3274	76,758,160	2015-01-31
671	2015-02-17	4,089,187	50,000	5.3274	76,758,160	2015-01-31
672	2015-02-16	4,039,187	0	5.2622	76,758,160	2015-01-31
673	2015-02-13	4,039,187	0	5.2622	76,758,160	2015-01-31
674	2015-02-12	4,039,187	-15,000	5.2622	76,758,160	2015-01-31
675	2015-02-11	4,054,187	15,000	5.2818	76,758,160	2015-01-31
676	2015-02-10	4,039,187	0	5.2622	76,758,160	2015-01-31
677	2015-02-09	4,039,187	0	5.2622	76,758,160	2015-01-31
678	2015-02-06	4,039,187	0	5.2622	76,758,160	2015-01-31
679	2015-02-05	4,039,187	0	5.2622	76,758,160	2015-01-31
680	2015-02-04	4,039,187	0	5.2622	76,758,160	2015-01-31
681	2015-02-03	4,039,187	0	5.2622	76,758,160	2015-01-31
682	2015-02-02	4,039,187	-20,000	5.2622	76,758,160	2015-01-31
683	2015-01-30	4,059,187	5,000	5.2883	76,758,160	2014-12-31
684	2015-01-29	4,054,187	0	5.2818	76,758,160	2014-12-31
685	2015-01-28	4,054,187	0	5.2818	76,758,160	2014-12-31
686	2015-01-27	4,054,187	-5,000	5.2818	76,758,160	2014-12-31
687	2015-01-26	4,059,187	5,000	5.2883	76,758,160	2014-12-31
688	2015-01-23	4,054,187	60,000	5.2818	76,758,160	2014-12-31
689	2015-01-22	3,994,187	15,000	5.2036	76,758,160	2014-12-31
690	2015-01-21	3,979,187	0	5.1841	76,758,160	2014-12-31
691	2015-01-20	3,979,187	0	5.1841	76,758,160	2014-12-31
692	2015-01-19	3,979,187	-15,000	5.1841	76,758,160	2014-12-31
693	2015-01-16	3,994,187	5,000	5.2036	76,758,160	2014-12-31
694	2015-01-15	3,989,187	5,000	5.1971	76,758,160	2014-12-31
695	2015-01-14	3,984,187	0	5.1906	76,758,160	2014-12-31
696	2015-01-13	3,984,187	0	5.1906	76,758,160	2014-12-31
697	2015-01-12	3,984,187	0	5.1906	76,758,160	2014-12-31
698	2015-01-09	3,984,187	0	5.1906	76,758,160	2014-12-31
699	2015-01-08	3,984,187	0	5.1906	76,758,160	2014-12-31
700	2015-01-07	3,984,187	0	5.1906	76,758,160	2014-12-31
701	2015-01-06	3,984,187	0	5.1906	76,758,160	2014-12-31
702	2015-01-05	3,984,187	0	5.1906	76,758,160	2014-12-31
703	2015-01-02	3,984,187	5,000	5.1906	76,758,160	2014-12-31
704	2014-12-31	3,979,187	0	5.1841	76,758,160	2014-12-31
705	2014-12-30	3,979,187	-10,000	5.1841	76,758,160	2014-11-30
706	2014-12-29	3,989,187	-5,000	5.1971	76,758,160	2014-11-30
707	2014-12-24	3,994,187	0	5.2036	76,758,160	2014-11-30
708	2014-12-23	3,994,187	0	5.2036	76,758,160	2014-11-30
709	2014-12-22	3,994,187	-5,000	5.2036	76,758,160	2014-11-30
710	2014-12-19	3,999,187	10,000	5.2101	76,758,160	2014-11-30
711	2014-12-18	3,989,187	0	5.1971	76,758,160	2014-11-30
712	2014-12-17	3,989,187	0	5.1971	76,758,160	2014-11-30
713	2014-12-16	3,989,187	0	5.1971	76,758,160	2014-11-30
714	2014-12-15	3,989,187	0	5.1971	76,758,160	2014-11-30
715	2014-12-12	3,989,187	5,000	5.1971	76,758,160	2014-11-30
716	2014-12-11	3,984,187	0	5.1906	76,758,160	2014-11-30
717	2014-12-10	3,984,187	10,000	5.1906	76,758,160	2014-11-30
718	2014-12-09	3,974,187	10,000	5.1775	76,758,160	2014-11-30
719	2014-12-08	3,964,187	5,000	5.1645	76,758,160	2014-11-30
720	2014-12-05	3,959,187	115,000	5.1580	76,758,160	2014-11-30
721	2014-12-04	3,844,187	10,000	5.0082	76,758,160	2014-11-30
722	2014-12-03	3,834,187	-10,000	4.9952	76,758,160	2014-11-30
723	2014-12-02	3,844,187	0	5.0082	76,758,160	2014-11-30
724	2014-12-01	3,844,187	0	5.0082	76,758,160	2014-11-30
725	2014-11-28	3,844,187	0	5.0082	76,758,160	2014-10-31
726	2014-11-27	3,844,187	0	5.0082	76,758,160	2014-10-31
727	2014-11-26	3,844,187	5,000	5.0082	76,758,160	2014-10-31
728	2014-11-25	3,839,187	-15,000	5.0017	76,758,160	2014-10-31
729	2014-11-24	3,854,187	-50,000	5.0212	76,758,160	2014-10-31
730	2014-11-21	3,904,187	10,000	5.0863	76,758,160	2014-10-31
731	2014-11-20	3,894,187	-5,000	5.0733	76,758,160	2014-10-31
732	2014-11-19	3,899,187	0	5.0798	76,758,160	2014-10-31
733	2014-11-18	3,899,187	0	5.0798	76,758,160	2014-10-31
734	2014-11-17	3,899,187	0	5.0798	76,758,160	2014-10-31
735	2014-11-14	3,899,187	0	5.0798	76,758,160	2014-10-31
736	2014-11-13	3,899,187	0	5.0798	76,758,160	2014-10-31
737	2014-11-12	3,899,187	-15,000	5.0798	76,758,160	2014-10-31
738	2014-11-11	3,914,187	10,000	5.0994	76,758,160	2014-10-31
739	2014-11-10	3,904,187	-10,000	5.0863	76,758,160	2014-10-31
740	2014-11-07	3,914,187	-5,000	5.0994	76,758,160	2014-10-31
741	2014-11-06	3,919,187	-35,000	5.1059	76,758,160	2014-10-31
742	2014-11-05	3,954,187	5,000	5.1515	76,758,160	2014-10-31
743	2014-11-04	3,949,187	15,000	5.1450	76,758,160	2014-10-31
744	2014-11-03	3,934,187	15,000	5.1254	76,758,160	2014-10-31
745	2014-10-31	3,919,187	0	5.1059	76,758,160	2014-10-31
746	2014-10-30	3,919,187	-5,000	5.1059	76,758,160	2014-09-30
747	2014-10-29	3,924,187	5,000	5.1124	76,758,160	2014-09-30
748	2014-10-28	3,919,187	55,000	5.1059	76,758,160	2014-09-30
749	2014-10-27	3,864,187	0	5.0342	76,758,160	2014-09-30
750	2014-10-24	3,864,187	20,000	5.0342	76,758,160	2014-09-30
751	2014-10-23	3,844,187	-25,000	5.0082	76,758,160	2014-09-30
752	2014-10-22	3,869,187	-55,000	5.0408	76,758,160	2014-09-30
753	2014-10-21	3,924,187	-10,000	5.1124	76,758,160	2014-09-30
754	2014-10-20	3,934,187	75,000	5.1254	76,758,160	2014-09-30
755	2014-10-17	3,859,187	-80,000	5.0277	76,758,160	2014-09-30
756	2014-10-16	3,939,187	310,000	5.1319	76,758,160	2014-09-30
757	2014-10-15	3,629,187	225,000	4.7281	76,758,160	2014-09-30
758	2014-10-14	3,404,187	-25,000	4.4350	76,758,160	2014-09-30
759	2014-10-13	3,429,187	-60,000	4.4675	76,758,160	2014-09-30
760	2014-10-10	3,489,187	-35,000	4.5457	76,758,160	2014-09-30
761	2014-10-09	3,524,187	-45,000	4.5913	76,758,160	2014-09-30
762	2014-10-08	3,569,187	25,000	4.6499	76,758,160	2014-09-30
763	2014-10-07	3,544,187	10,000	4.6173	76,758,160	2014-09-30
764	2014-10-06	3,534,187	0	4.6043	76,758,160	2014-09-30
765	2014-10-03	3,534,187	30,000	4.6043	76,758,160	2014-09-30
766	2014-09-30	3,504,187	-10,000	4.5652	76,758,160	2014-09-30
767	2014-09-29	3,514,187	-30,000	4.5783	76,758,160	2014-08-31
768	2014-09-26	3,544,187	30,000	4.6173	76,758,160	2014-08-31
769	2014-09-25	3,514,187	-150,000	4.5783	76,758,160	2014-08-31
770	2014-09-24	3,664,187	-370,000	4.7737	76,758,160	2014-08-31
771	2014-09-23	4,034,187	10,000	5.2557	76,758,160	2014-08-31
772	2014-09-22	4,024,187	0	5.2427	76,758,160	2014-08-31
773	2014-09-19	4,024,187	0	5.2427	76,758,160	2014-08-31
774	2014-09-18	4,024,187	-5,000	5.2427	76,758,160	2014-08-31
775	2014-09-17	4,029,187	0	5.2492	76,758,160	2014-08-31
776	2014-09-16	4,029,187	0	5.2492	76,758,160	2014-08-31
777	2014-09-15	4,029,187	0	5.2492	76,758,160	2014-08-31
778	2014-09-12	4,029,187	0	5.2492	76,758,160	2014-08-31
779	2014-09-11	4,029,187	0	5.2492	76,758,160	2014-08-31
780	2014-09-10	4,029,187	0	5.2492	76,758,160	2014-08-31
781	2014-09-08	4,029,187	-270,000	5.2492	76,758,160	2014-08-31
782	2014-09-05	4,299,187	0	5.6010	76,758,160	2014-08-31
783	2014-09-04	4,299,187	0	5.6010	76,758,160	2014-08-31
784	2014-09-03	4,299,187	-21,082	5.6010	76,758,160	2014-08-31
785	2014-09-02	4,320,269	10,000	5.6284	76,758,160	2014-08-31
786	2014-09-01	4,310,269	5,000	5.6154	76,758,160	2014-08-31
787	2014-08-29	4,305,269	0	5.6089	76,758,160	2014-07-31
788	2014-08-28	4,305,269	0	5.6089	76,758,160	2014-07-31
789	2014-08-27	4,305,269	0	5.6089	76,758,160	2014-07-31
790	2014-08-26	4,305,269	20,000	5.6089	76,758,160	2014-07-31
791	2014-08-25	4,285,269	5,000	5.5828	76,758,160	2014-07-31
792	2014-08-22	4,280,269	-10,000	5.5763	76,758,160	2014-07-31
793	2014-08-21	4,290,269	0	5.5893	76,758,160	2014-07-31
794	2014-08-20	4,290,269	-10,000	5.5893	76,758,160	2014-07-31
795	2014-08-19	4,300,269	15,000	5.6024	76,758,160	2014-07-31
796	2014-08-18	4,285,269	5,000	5.5828	76,758,160	2014-07-31
797	2014-08-15	4,280,269	-15,000	5.5763	76,758,160	2014-07-31
798	2014-08-14	4,295,269	-35,000	5.5958	76,758,160	2014-07-31
799	2014-08-13	4,330,269	5,000	5.6414	76,758,160	2014-07-31
800	2014-08-12	4,325,269	10,000	5.6349	76,758,160	2014-07-31
801	2014-08-11	4,315,269	0	5.6219	76,758,160	2014-07-31
802	2014-08-08	4,315,269	-10,000	5.6219	76,758,160	2014-07-31
803	2014-08-07	4,325,269	45,000	5.6349	76,758,160	2014-07-31
804	2014-08-06	4,280,269	-155,000	5.5763	76,758,160	2014-07-31
805	2014-08-05	4,435,269	35,000	5.7782	76,758,160	2014-07-31
806	2014-08-04	4,400,269	-10,000	5.7326	76,758,160	2014-07-31
807	2014-08-01	4,410,269	-75,000	5.7457	76,758,160	2014-07-31
808	2014-07-31	4,485,269	25,000	5.8434	76,758,160	2014-07-31
809	2014-07-30	4,460,269	40,000	5.8108	76,758,160	2014-06-30
810	2014-07-29	4,420,269	0	5.7587	76,758,160	2014-06-30
811	2014-07-28	4,420,269	5,000	5.7587	76,758,160	2014-06-30
812	2014-07-25	4,415,269	-40,000	5.7522	76,758,160	2014-06-30
813	2014-07-24	4,455,269	-10,000	5.8043	76,758,160	2014-06-30
814	2014-07-23	4,465,269	55,000	5.8173	76,758,160	2014-06-30
815	2014-07-22	4,410,269	0	5.7457	76,758,160	2014-06-30
816	2014-07-21	4,410,269	0	5.7457	76,758,160	2014-06-30
817	2014-07-18	4,410,269	-75,000	5.7457	76,758,160	2014-06-30
818	2014-07-17	4,485,269	0	5.8434	76,758,160	2014-06-30
819	2014-07-16	4,485,269	0	5.8434	76,758,160	2014-06-30
820	2014-07-15	4,485,269	-10,000	5.8434	76,758,160	2014-06-30
821	2014-07-14	4,495,269	0	5.8564	76,758,160	2014-06-30
822	2014-07-11	4,495,269	-45,000	5.8564	76,758,160	2014-06-30
823	2014-07-10	4,540,269	-10,000	5.9150	76,758,160	2014-06-30
824	2014-07-09	4,550,269	-20,000	5.9281	76,758,160	2014-06-30
825	2014-07-08	4,570,269	0	5.9541	76,758,160	2014-06-30
826	2014-07-07	4,570,269	5,000	5.9541	76,758,160	2014-06-30
827	2014-07-04	4,565,269	0	5.9476	76,758,160	2014-06-30
828	2014-07-03	4,565,269	5,000	5.9476	76,758,160	2014-06-30
829	2014-07-02	4,560,269	0	5.9411	76,758,160	2014-06-30
830	2014-06-30	4,560,269	-275,000	5.9411	76,758,160	2014-06-30
831	2014-06-27	4,835,269	-175,000	6.2994	76,758,160	2014-05-31
832	2014-06-26	5,010,269	0	6.5273	76,758,160	2014-05-31
833	2014-06-25	5,010,269	0	6.5273	76,758,160	2014-05-31
834	2014-06-24	5,010,269	0	6.5273	76,758,160	2014-05-31
835	2014-06-23	5,010,269	0	6.5273	76,758,160	2014-05-31
836	2014-06-20	5,010,269	-5,000	6.5273	76,758,160	2014-05-31
837	2014-06-19	5,015,269	0	6.5339	76,758,160	2014-05-31
838	2014-06-18	5,015,269	-10,000	6.5339	76,758,160	2014-05-31
839	2014-06-17	5,025,269	0	6.5469	76,758,160	2014-05-31
840	2014-06-16	5,025,269	0	6.5469	76,758,160	2014-05-31
841	2014-06-13	5,025,269	0	6.5469	76,758,160	2014-05-31
842	2014-06-12	5,025,269	0	6.5469	76,758,160	2014-05-31
843	2014-06-11	5,025,269	0	6.5469	76,758,160	2014-05-31
844	2014-06-10	5,025,269	0	6.5469	76,758,160	2014-05-31
845	2014-06-09	5,025,269	-20,000	6.5469	76,758,160	2014-05-31
846	2014-06-06	5,045,269	0	6.5729	76,758,160	2014-05-31
847	2014-06-05	5,045,269	-10,000	6.5729	76,758,160	2014-05-31
848	2014-06-04	5,055,269	0	6.5860	76,758,160	2014-05-31
849	2014-06-03	5,055,269	0	6.5860	76,758,160	2014-05-31
850	2014-05-30	5,055,269	0	6.5860	76,758,160	2014-04-30
851	2014-05-29	5,055,269	0	6.5860	76,758,160	2014-04-30
852	2014-05-28	5,055,269	0	6.5860	76,758,160	2014-04-30
853	2014-05-27	5,055,269	0	6.5860	76,758,160	2014-04-30
854	2014-05-26	5,055,269	0	6.5860	76,758,160	2014-04-30
855	2014-05-23	5,055,269	-15,000	6.5860	76,758,160	2014-04-30
856	2014-05-22	5,070,269	0	6.6055	76,758,160	2014-04-30
857	2014-05-21	5,070,269	0	6.6055	76,758,160	2014-04-30
858	2014-05-20	5,070,269	0	6.6055	76,758,160	2014-04-30
859	2014-05-19	5,070,269	0	6.6055	76,758,160	2014-04-30
860	2014-05-16	5,070,269	0	6.6055	76,758,160	2014-04-30
861	2014-05-15	5,070,269	10,000	6.6055	76,758,160	2014-04-30
862	2014-05-14	5,060,269	0	6.5925	76,758,160	2014-04-30
863	2014-05-13	5,060,269	0	6.5925	76,758,160	2014-04-30
864	2014-05-12	5,060,269	0	6.5925	76,758,160	2014-04-30
865	2014-05-10	5,060,269	0	6.5925	76,758,160	2014-04-30
866	2014-05-09	5,060,269	0	6.5925	76,758,160	2014-04-30
867	2014-05-08	5,060,269	0	6.5925	76,758,160	2014-04-30
868	2014-05-07	5,060,269	0	6.5925	76,758,160	2014-04-30
869	2014-05-05	5,060,269	0	6.5925	76,758,160	2014-04-30
870	2014-05-02	5,060,269	0	6.5925	76,758,160	2014-04-30
871	2014-04-30	5,060,269	0	6.5925	76,758,160	2014-04-30
872	2014-04-29	5,060,269	0	6.5925	76,758,160	2014-03-31
873	2014-04-28	5,060,269	0	6.5925	76,758,160	2014-03-31
874	2014-04-25	5,060,269	0	6.5925	76,758,160	2014-03-31
875	2014-04-24	5,060,269	0	6.5925	76,758,160	2014-03-31
876	2014-04-23	5,060,269	0	6.5925	76,758,160	2014-03-31
877	2014-04-22	5,060,269	0	6.5925	76,758,160	2014-03-31
878	2014-04-17	5,060,269	0	6.5925	76,758,160	2014-03-31
879	2014-04-16	5,060,269	20,000	6.5925	76,758,160	2014-03-31
880	2014-04-15	5,040,269	-125,000	6.5664	76,758,160	2014-03-31
881	2014-04-14	5,165,269	-90,000	6.7293	76,758,160	2014-03-31
882	2014-04-11	5,255,269	-10,000	6.8465	76,758,160	2014-03-31
883	2014-04-10	5,265,269	0	6.8596	76,758,160	2014-03-31
884	2014-04-09	5,265,269	0	6.8596	76,758,160	2014-03-31
885	2014-04-08	5,265,269	0	6.8596	76,758,160	2014-03-31
886	2014-04-07	5,265,269	10,000	6.8596	76,758,160	2014-03-31
887	2014-04-04	5,255,269	0	6.8465	76,758,160	2014-03-31
888	2014-04-03	5,255,269	0	6.8465	76,758,160	2014-03-31
889	2014-04-02	5,255,269	0	6.8465	76,758,160	2014-03-31
890	2014-04-01	5,255,269	0	6.8465	76,758,160	2014-03-31
891	2014-03-31	5,255,269	-5,000	6.8465	76,758,160	2014-03-31
892	2014-03-28	5,260,269	-70,000	6.8530	76,758,160	2014-02-28
893	2014-03-27	5,330,269	5,000	6.9442	76,758,160	2014-02-28
894	2014-03-26	5,325,269	0	6.9377	76,758,160	2014-02-28
895	2014-03-25	5,325,269	0	6.9377	76,758,160	2014-02-28
896	2014-03-24	5,325,269	-30,000	6.9377	76,758,160	2014-02-28
897	2014-03-21	5,355,269	-25,000	6.9768	76,758,160	2014-02-28
898	2014-03-20	5,380,269	0	7.0094	76,758,160	2014-02-28
899	2014-03-19	5,380,269	0	7.0094	76,758,160	2014-02-28
900	2014-03-18	5,380,269	0	7.0094	76,758,160	2014-02-28
901	2014-03-17	5,380,269	0	7.0094	76,758,160	2014-02-28
902	2014-03-14	5,380,269	0	7.0094	76,758,160	2014-02-28
903	2014-03-13	5,380,269	0	7.0094	76,758,160	2014-02-28
904	2014-03-12	5,380,269	0	7.0094	76,758,160	2014-02-28
905	2014-03-11	5,380,269	0	7.0094	76,758,160	2014-02-28
906	2014-03-10	5,380,269	0	7.0094	76,758,160	2014-02-28
907	2014-03-07	5,380,269	0	7.0094	76,758,160	2014-02-28
908	2014-03-06	5,380,269	0	7.0094	76,758,160	2014-02-28
909	2014-03-05	5,380,269	0	7.0094	76,758,160	2014-02-28
910	2014-03-04	5,380,269	0	7.0094	76,758,160	2014-02-28
911	2014-03-03	5,380,269	0	7.0094	76,758,160	2014-02-28
912	2014-02-28	5,380,269	0	7.0094	76,758,160	2014-02-28
913	2014-02-27	5,380,269	0	7.0094	76,758,160	2014-01-31
914	2014-02-26	5,380,269	0	7.0094	76,758,160	2014-01-31
915	2014-02-25	5,380,269	0	7.0094	76,758,160	2014-01-31
916	2014-02-24	5,380,269	0	7.0094	76,758,160	2014-01-31
917	2014-02-21	5,380,269	0	7.0094	76,758,160	2014-01-31
918	2014-02-20	5,380,269	0	7.0094	76,758,160	2014-01-31
919	2014-02-19	5,380,269	0	7.0094	76,758,160	2014-01-31
920	2014-02-18	5,380,269	0	7.0094	76,758,160	2014-01-31
921	2014-02-17	5,380,269	0	7.0094	76,758,160	2014-01-31
922	2014-02-14	5,380,269	0	7.0094	76,758,160	2014-01-31
923	2014-02-13	5,380,269	0	7.0094	76,758,160	2014-01-31
924	2014-02-12	5,380,269	0	7.0094	76,758,160	2014-01-31
925	2014-02-11	5,380,269	0	7.0094	76,758,160	2014-01-31
926	2014-02-10	5,380,269	0	7.0094	76,758,160	2014-01-31
927	2014-02-07	5,380,269	0	7.0094	76,758,160	2014-01-31
928	2014-02-06	5,380,269	0	7.0094	76,758,160	2014-01-31
929	2014-02-05	5,380,269	0	7.0094	76,758,160	2014-01-31
930	2014-02-04	5,380,269	0	7.0094	76,758,160	2014-01-31
931	2014-01-30	5,380,269	0	7.0094	76,758,160	2013-12-31
932	2014-01-29	5,380,269	-30,000	7.0094	76,758,160	2013-12-31
933	2014-01-28	5,410,269	-15,000	7.0485	76,758,160	2013-12-31
934	2014-01-27	5,425,269	0	7.0680	76,758,160	2013-12-31
935	2014-01-24	5,425,269	10,000	7.0680	76,758,160	2013-12-31
936	2014-01-23	5,415,269	-35,000	7.0550	76,758,160	2013-12-31
937	2014-01-22	5,450,269	0	7.1006	76,758,160	2013-12-31
938	2014-01-21	5,450,269	0	7.1006	76,758,160	2013-12-31
939	2014-01-20	5,450,269	0	7.1006	76,758,160	2013-12-31
940	2014-01-17	5,450,269	0	7.1006	76,758,160	2013-12-31
941	2014-01-16	5,450,269	0	7.1006	76,758,160	2013-12-31
942	2014-01-15	5,450,269	10,000	7.1006	76,758,160	2013-12-31
943	2014-01-14	5,440,269	0	7.0875	76,758,160	2013-12-31
944	2014-01-13	5,440,269	0	7.0875	76,758,160	2013-12-31
945	2014-01-10	5,440,269	0	7.0875	76,758,160	2013-12-31
946	2014-01-09	5,440,269	-20,000	7.0875	76,758,160	2013-12-31
947	2014-01-08	5,460,269	0	7.1136	76,758,160	2013-12-31
948	2014-01-07	5,460,269	0	7.1136	76,758,160	2013-12-31
949	2014-01-06	5,460,269	0	7.1136	76,758,160	2013-12-31
950	2014-01-03	5,460,269	-25,000	7.1136	76,758,160	2013-12-31
951	2014-01-02	5,485,269	0	7.1462	76,758,160	2013-12-31
952	2013-12-31	5,485,269	0	7.1462	76,758,160	2013-12-31
953	2013-12-30	5,485,269	-10,000	7.1462	76,758,160	2013-11-30
954	2013-12-27	5,495,269	0	7.1592	76,758,160	2013-11-30
955	2013-12-24	5,495,269	0	7.1592	76,758,160	2013-11-30
956	2013-12-23	5,495,269	-5,000	7.1592	76,758,160	2013-11-30
957	2013-12-20	5,500,269	-5,000	7.1657	76,758,160	2013-11-30
958	2013-12-19	5,505,269	-25,000	7.1722	76,758,160	2013-11-30
959	2013-12-18	5,530,269	0	7.2048	76,758,160	2013-11-30
960	2013-12-17	5,530,269	0	7.2048	76,758,160	2013-11-30
961	2013-12-16	5,530,269	0	7.2048	76,758,160	2013-11-30
962	2013-12-13	5,530,269	-5,000	7.2048	76,758,160	2013-11-30
963	2013-12-12	5,535,269	0	7.2113	76,758,160	2013-11-30
964	2013-12-11	5,535,269	0	7.2113	76,758,160	2013-11-30
965	2013-12-10	5,535,269	20,000	7.2113	76,758,160	2013-11-30
966	2013-12-09	5,515,269	0	7.1853	76,758,160	2013-11-30
967	2013-12-06	5,515,269	-10,000	7.1853	76,758,160	2013-11-30
968	2013-12-05	5,525,269	-15,000	7.1983	76,758,160	2013-11-30
969	2013-12-04	5,540,269	-30,000	7.2178	76,758,160	2013-11-30
970	2013-12-03	5,570,269	0	7.2569	76,758,160	2013-11-30
971	2013-12-02	5,570,269	-10,000	7.2569	76,758,160	2013-11-30
972	2013-11-29	5,580,269	-15,000	7.2699	76,758,160	2013-10-31
973	2013-11-28	5,595,269	-80,000	7.2895	76,758,160	2013-10-31
974	2013-11-27	5,675,269	-30,000	7.3937	76,758,160	2013-10-31
975	2013-11-26	5,705,269	0	7.4328	76,758,160	2013-10-31
976	2013-11-25	5,705,269	-10,000	7.4328	76,758,160	2013-10-31
977	2013-11-22	5,715,269	0	7.4458	76,758,160	2013-10-31
978	2013-11-21	5,715,269	0	7.4458	76,758,160	2013-10-31
979	2013-11-20	5,715,269	0	7.4458	76,758,160	2013-10-31
980	2013-11-19	5,715,269	0	7.4458	76,758,160	2013-10-31
981	2013-11-18	5,715,269	0	7.4458	76,758,160	2013-10-31
982	2013-11-15	5,715,269	0	7.4458	76,758,160	2013-10-31
983	2013-11-14	5,715,269	0	7.4458	76,758,160	2013-10-31
984	2013-11-13	5,715,269	-10,000	7.4458	76,758,160	2013-10-31
985	2013-11-12	5,725,269	-30,000	7.4588	76,758,160	2013-10-31
986	2013-11-11	5,755,269	-7,643	7.4979	76,758,160	2013-10-31
987	2013-11-08	5,762,912	0	7.5079	76,758,160	2013-10-31
988	2013-11-07	5,762,912	-65,000	7.5079	76,758,160	2013-10-31
989	2013-11-06	5,827,912	10,000	7.5926	76,758,160	2013-10-31
990	2013-11-05	5,817,912	0	7.5795	76,758,160	2013-10-31
991	2013-11-04	5,817,912	10,000	7.5795	76,758,160	2013-10-31
992	2013-11-01	5,807,912	0	7.5665	76,758,160	2013-10-31
993	2013-10-31	5,807,912	0	7.5665	76,758,160	2013-10-31
994	2013-10-30	5,807,912	-50,000	7.5665	76,758,160	2013-09-30
995	2013-10-29	5,857,912	0	7.6316	76,758,160	2013-09-30
996	2013-10-28	5,857,912	0	7.6316	76,758,160	2013-09-30
997	2013-10-25	5,857,912	0	7.6316	76,758,160	2013-09-30
998	2013-10-24	5,857,912	0	7.6316	76,758,160	2013-09-30
999	2013-10-23	5,857,912	0	7.6316	76,758,160	2013-09-30
1000	2013-10-22	5,857,912	0	7.6316	76,758,160	2013-09-30
1001	2013-10-21	5,857,912	0	7.6316	76,758,160	2013-09-30
1002	2013-10-18	5,857,912	0	7.6316	76,758,160	2013-09-30
1003	2013-10-17	5,857,912	0	7.6316	76,758,160	2013-09-30
1004	2013-10-16	5,857,912	5,000	7.6316	76,758,160	2013-09-30
1005	2013-10-15	5,852,912	0	7.6251	76,758,160	2013-09-30
1006	2013-10-11	5,852,912	0	7.6251	76,758,160	2013-09-30
1007	2013-10-10	5,852,912	0	7.6251	76,758,160	2013-09-30
1008	2013-10-09	5,852,912	15,000	7.6251	76,758,160	2013-09-30
1009	2013-10-08	5,837,912	0	7.6056	76,758,160	2013-09-30
1010	2013-10-07	5,837,912	0	7.6056	76,758,160	2013-09-30
1011	2013-10-04	5,837,912	0	7.6056	76,758,160	2013-09-30
1012	2013-10-03	5,837,912	0	7.6056	76,758,160	2013-09-30
1013	2013-10-02	5,837,912	0	7.6056	76,758,160	2013-09-30
1014	2013-09-30	5,837,912	0	7.6056	76,758,160	2013-09-30
1015	2013-09-27	5,837,912	-5,000	7.6056	76,758,160	2013-08-31
1016	2013-09-26	5,842,912	0	7.6121	76,758,160	2013-08-31
1017	2013-09-25	5,842,912	0	7.6121	76,758,160	2013-08-31
1018	2013-09-24	5,842,912	0	7.6121	76,758,160	2013-08-31
1019	2013-09-23	5,842,912	0	7.6121	76,758,160	2013-08-31
1020	2013-09-19	5,842,912	0	7.6121	76,758,160	2013-08-31
1021	2013-09-18	5,842,912	0	7.6121	76,758,160	2013-08-31
1022	2013-09-17	5,842,912	0	7.6121	76,758,160	2013-08-31
1023	2013-09-16	5,842,912	0	7.6121	76,758,160	2013-08-31
1024	2013-09-13	5,842,912	0	7.6121	76,758,160	2013-08-31
1025	2013-09-12	5,842,912	0	7.6121	76,758,160	2013-08-31
1026	2013-09-11	5,842,912	0	7.6121	76,758,160	2013-08-31
1027	2013-09-10	5,842,912	0	7.6121	76,758,160	2013-08-31
1028	2013-09-09	5,842,912	0	7.6121	76,758,160	2013-08-31
1029	2013-09-06	5,842,912	0	7.6121	76,758,160	2013-08-31
1030	2013-09-05	5,842,912	0	7.6121	76,758,160	2013-08-31
1031	2013-09-04	5,842,912	0	7.6121	76,758,160	2013-08-31
1032	2013-09-03	5,842,912	0	7.6121	76,758,160	2013-08-31
1033	2013-09-02	5,842,912	-10,000	7.6121	76,758,160	2013-08-31
1034	2013-08-30	5,852,912	0	7.6251	76,758,160	2013-07-31
1035	2013-08-29	5,852,912	-60,000	7.6251	76,758,160	2013-07-31
1036	2013-08-28	5,912,912	0	7.7033	76,758,160	2013-07-31
1037	2013-08-27	5,912,912	0	7.7033	76,758,160	2013-07-31
1038	2013-08-26	5,912,912	0	7.7033	76,758,160	2013-07-31
1039	2013-08-23	5,912,912	0	7.7033	76,758,160	2013-07-31
1040	2013-08-22	5,912,912	0	7.7033	76,758,160	2013-07-31
1041	2013-08-21	5,912,912	-30,000	7.7033	76,758,160	2013-07-31
1042	2013-08-20	5,942,912	-25,000	7.7424	76,758,160	2013-07-31
1043	2013-08-19	5,967,912	-20,000	7.7750	76,758,160	2013-07-31
1044	2013-08-16	5,987,912	0	7.8010	76,758,160	2013-07-31
1045	2013-08-15	5,987,912	0	7.8010	76,758,160	2013-07-31
1046	2013-08-14	5,987,912	0	7.8010	76,758,160	2013-07-31
1047	2013-08-13	5,987,912	0	7.8010	76,758,160	2013-07-31
1048	2013-08-12	5,987,912	0	7.8010	76,758,160	2013-07-31
1049	2013-08-09	5,987,912	0	7.8010	76,758,160	2013-07-31
1050	2013-08-08	5,987,912	0	7.8010	76,758,160	2013-07-31
1051	2013-08-07	5,987,912	0	7.8010	76,758,160	2013-07-31
1052	2013-08-06	5,987,912	0	7.8010	76,758,160	2013-07-31
1053	2013-08-05	5,987,912	0	7.8010	76,758,160	2013-07-31
1054	2013-08-02	5,987,912	0	7.8010	76,758,160	2013-07-31
1055	2013-08-01	5,987,912	0	7.8010	76,758,160	2013-07-31
1056	2013-07-31	5,987,912	0	7.8010	76,758,160	2013-07-31
1057	2013-07-30	5,987,912	0	7.8010	76,758,160	2013-06-30
1058	2013-07-29	5,987,912	-25,000	7.8010	76,758,160	2013-06-30
1059	2013-07-26	6,012,912	35,000	7.8336	76,758,160	2013-06-30
1060	2013-07-25	5,977,912	-30,000	7.7880	76,758,160	2013-06-30
1061	2013-07-24	6,007,912	0	7.8271	76,758,160	2013-06-30
1062	2013-07-23	6,007,912	5,000	7.8271	76,758,160	2013-06-30
1063	2013-07-22	6,002,912	0	7.8206	76,758,160	2013-06-30
1064	2013-07-19	6,002,912	0	7.8206	76,758,160	2013-06-30
1065	2013-07-18	6,002,912	0	7.8206	76,758,160	2013-06-30
1066	2013-07-17	6,002,912	0	7.8206	76,758,160	2013-06-30
1067	2013-07-16	6,002,912	0	7.8206	76,758,160	2013-06-30
1068	2013-07-15	6,002,912	0	7.8206	76,758,160	2013-06-30
1069	2013-07-12	6,002,912	0	7.8206	76,758,160	2013-06-30
1070	2013-07-11	6,002,912	0	7.8206	76,758,160	2013-06-30
1071	2013-07-10	6,002,912	0	7.8206	76,758,160	2013-06-30
1072	2013-07-09	6,002,912	0	7.8206	76,758,160	2013-06-30
1073	2013-07-08	6,002,912	20,000	7.8206	76,758,160	2013-06-30
1074	2013-07-05	5,982,912	0	7.7945	76,758,160	2013-06-30
1075	2013-07-04	5,982,912	0	7.7945	76,758,160	2013-06-30
1076	2013-07-03	5,982,912	-5,000	7.7945	76,758,160	2013-06-30
1077	2013-07-02	5,987,912	0	7.8010	76,758,160	2013-06-30
1078	2013-06-28	5,987,912	0	7.8010	76,758,160	2013-05-31
1079	2013-06-27	5,987,912	30,000	7.8010	76,758,160	2013-05-31
1080	2013-06-26	5,957,912	10,000	7.7619	76,758,160	2013-05-31
1081	2013-06-25	5,947,912	0	7.7489	76,758,160	2013-05-31
1082	2013-06-24	5,947,912	10,000	7.7489	76,758,160	2013-05-31
1083	2013-06-21	5,937,912	0	7.7359	76,758,160	2013-05-31
1084	2013-06-20	5,937,912	0	7.7359	76,758,160	2013-05-31
1085	2013-06-19	5,937,912	-5,000	7.7359	76,758,160	2013-05-31
1086	2013-06-18	5,942,912	0	7.7424	76,758,160	2013-05-31
1087	2013-06-17	5,942,912	0	7.7424	76,758,160	2013-05-31
1088	2013-06-14	5,942,912	0	7.7424	76,758,160	2013-05-31
1089	2013-06-13	5,942,912	0	7.7424	76,758,160	2013-05-31
1090	2013-06-11	5,942,912	0	7.7424	76,758,160	2013-05-31
1091	2013-06-10	5,942,912	0	7.7424	76,758,160	2013-05-31
1092	2013-06-07	5,942,912	0	7.7424	76,758,160	2013-05-31
1093	2013-06-06	5,942,912	0	7.7424	76,758,160	2013-05-31
1094	2013-06-05	5,942,912	0	7.7424	76,758,160	2013-05-31
1095	2013-06-04	5,942,912	-10,000	7.7424	76,758,160	2013-05-31
1096	2013-06-03	5,952,912	-25,000	7.7554	76,758,160	2013-05-31
1097	2013-05-31	5,977,912	0	7.7880	76,758,160	2013-05-31
1098	2013-05-30	5,977,912	-20,000	7.7880	76,758,160	2013-04-30
1099	2013-05-29	5,997,912	0	7.8140	76,758,160	2013-04-30
1100	2013-05-28	5,997,912	0	7.8140	76,758,160	2013-04-30
1101	2013-05-27	5,997,912	-5,000	7.8140	76,758,160	2013-04-30
1102	2013-05-24	6,002,912	1,000	7.8206	76,758,160	2013-04-30
1103	2013-05-23	6,001,912	-6,000	7.8192	76,758,160	2013-04-30
1104	2013-05-22	6,007,912	-10,000	7.8271	76,758,160	2013-04-30
1105	2013-05-21	6,017,912	0	7.8401	76,758,160	2013-04-30
1106	2013-05-20	6,017,912	-20,000	7.8401	76,758,160	2013-04-30
1107	2013-05-16	6,037,912	0	7.8661	76,758,160	2013-04-30
1108	2013-05-15	6,037,912	0	7.8661	76,758,160	2013-04-30
1109	2013-05-14	6,037,912	75,000	7.8661	76,758,160	2013-04-30
1110	2013-05-13	5,962,912	0	7.7684	76,758,160	2013-04-30
1111	2013-05-10	5,962,912	40,000	7.7684	76,758,160	2013-04-30
1112	2013-05-09	5,922,912	0	7.7163	76,758,160	2013-04-30
1113	2013-05-08	5,922,912	0	7.7163	76,758,160	2013-04-30
1114	2013-05-07	5,922,912	-10,000	7.7163	76,758,160	2013-04-30
1115	2013-05-06	5,932,912	0	7.7294	76,758,160	2013-04-30
1116	2013-05-03	5,932,912	0	7.7294	76,758,160	2013-04-30
1117	2013-05-02	5,932,912	0	7.7294	76,758,160	2013-04-30
1118	2013-04-30	5,932,912	205,000	7.7294	76,758,160	2013-04-30
1119	2013-04-29	5,727,912	-35,000	7.4623	76,758,160	2013-03-31
1120	2013-04-26	5,762,912	0	7.5079	76,758,160	2013-03-31
1121	2013-04-25	5,762,912	0	7.5079	76,758,160	2013-03-31
1122	2013-04-24	5,762,912	-20,000	7.5079	76,758,160	2013-03-31
1123	2013-04-23	5,782,912	-30,000	7.5339	76,758,160	2013-03-31
1124	2013-04-22	5,812,912	0	7.5730	76,758,160	2013-03-31
1125	2013-04-19	5,812,912	0	7.5730	76,758,160	2013-03-31
1126	2013-04-18	5,812,912	0	7.5730	76,758,160	2013-03-31
1127	2013-04-17	5,812,912	-5,000	7.5730	76,758,160	2013-03-31
1128	2013-04-16	5,817,912	0	7.5795	76,758,160	2013-03-31
1129	2013-04-15	5,817,912	-80,000	7.5795	76,758,160	2013-03-31
1130	2013-04-12	5,897,912	0	7.6838	76,758,160	2013-03-31
1131	2013-04-11	5,897,912	-10,000	7.6838	76,758,160	2013-03-31
1132	2013-04-10	5,907,912	-40,000	7.6968	76,758,160	2013-03-31
1133	2013-04-09	5,947,912	-5,000	7.7489	76,758,160	2013-03-31
1134	2013-04-08	5,952,912	0	7.7554	76,758,160	2013-03-31
1135	2013-04-05	5,952,912	0	7.7554	76,758,160	2013-03-31
1136	2013-04-03	5,952,912	0	7.7554	76,758,160	2013-03-31
1137	2013-04-02	5,952,912	0	7.7554	76,758,160	2013-03-31
1138	2013-03-28	5,952,912	0	7.7554	76,758,160	2013-02-28
1139	2013-03-27	5,952,912	-2,000	7.7554	76,758,160	2013-02-28
1140	2013-03-26	5,954,912	0	7.7580	76,758,160	2013-02-28
1141	2013-03-25	5,954,912	27,000	7.7580	76,758,160	2013-02-28
1142	2013-03-22	5,927,912	0	7.7228	76,758,160	2013-02-28
1143	2013-03-21	5,927,912	0	7.7228	76,758,160	2013-02-28
1144	2013-03-20	5,927,912	0	7.7228	76,758,160	2013-02-28
1145	2013-03-19	5,927,912	0	7.7228	76,758,160	2013-02-28
1146	2013-03-18	5,927,912	-5,000	7.7228	76,758,160	2013-02-28
1147	2013-03-15	5,932,912	0	7.7294	76,758,160	2013-02-28
1148	2013-03-14	5,932,912	0	7.7294	76,758,160	2013-02-28
1149	2013-03-13	5,932,912	0	7.7294	76,758,160	2013-02-28
1150	2013-03-12	5,932,912	0	7.7294	76,758,160	2013-02-28
1151	2013-03-11	5,932,912	0	7.7294	76,758,160	2013-02-28
1152	2013-03-08	5,932,912	0	7.7294	76,758,160	2013-02-28
1153	2013-03-07	5,932,912	0	7.7294	76,758,160	2013-02-28
1154	2013-03-06	5,932,912	0	7.7294	76,758,160	2013-02-28
1155	2013-03-05	5,932,912	0	7.7294	76,758,160	2013-02-28
1156	2013-03-04	5,932,912	0	7.7294	76,758,160	2013-02-28
1157	2013-03-01	5,932,912	0	7.7294	76,758,160	2013-02-28
1158	2013-02-28	5,932,912	0	7.7294	76,758,160	2013-02-28
1159	2013-02-27	5,932,912	0	7.7294	76,758,160	2013-01-31
1160	2013-02-26	5,932,912	0	7.7294	76,758,160	2013-01-31
1161	2013-02-25	5,932,912	59,875	7.7294	76,758,160	2013-01-31
1162	2013-02-22	5,873,037	-44,875	7.6514	76,758,160	2013-01-31
1163	2013-02-21	5,917,912	10,000	7.7098	76,758,160	2013-01-31
1164	2013-02-20	5,907,912	0	7.6968	76,758,160	2013-01-31
1165	2013-02-19	5,907,912	30,000	7.6968	76,758,160	2013-01-31
1166	2013-02-18	5,877,912	0	7.6577	76,758,160	2013-01-31
1167	2013-02-15	5,877,912	0	7.6577	76,758,160	2013-01-31
1168	2013-02-14	5,877,912	349	7.6577	76,758,160	2013-01-31
1169	2013-02-08	5,877,563	0	7.6572	76,758,160	2013-01-31
1170	2013-02-07	5,877,563	0	7.6572	76,758,160	2013-01-31
1171	2013-02-06	5,877,563	0	7.6572	76,758,160	2013-01-31
1172	2013-02-05	5,877,563	-7,000	7.6572	76,758,160	2013-01-31
1173	2013-02-04	5,884,563	-16,176	7.6664	76,758,160	2013-01-31
1174	2013-02-01	5,900,739	-52,747	7.6874	76,758,160	2013-01-31
1175	2013-01-31	5,953,486	0	7.7562	76,758,160	2013-01-31
1176	2013-01-30	5,953,486	0	7.7562	76,758,160	2012-12-31
1177	2013-01-29	5,953,486	0	7.7562	76,758,160	2012-12-31
1178	2013-01-28	5,953,486	30,000	7.7562	76,758,160	2012-12-31
1179	2013-01-25	5,923,486	0	7.7171	76,758,160	2012-12-31
1180	2013-01-24	5,923,486	0	7.7171	76,758,160	2012-12-31
1181	2013-01-23	5,923,486	5,000	7.7171	76,758,160	2012-12-31
1182	2013-01-22	5,918,486	0	7.7106	76,758,160	2012-12-31
1183	2013-01-21	5,918,486	0	7.7106	76,758,160	2012-12-31
1184	2013-01-18	5,918,486	5,000	7.7106	76,758,160	2012-12-31
1185	2013-01-17	5,913,486	40,000	7.7040	76,758,160	2012-12-31
1186	2013-01-16	5,873,486	-10,000	7.6519	76,758,160	2012-12-31
1187	2013-01-15	5,883,486	15,000	7.6650	76,758,160	2012-12-31
1188	2013-01-14	5,868,486	0	7.6454	76,758,160	2012-12-31
1189	2013-01-11	5,868,486	0	7.6454	76,758,160	2012-12-31
1190	2013-01-10	5,868,486	0	7.6454	76,758,160	2012-12-31
1191	2013-01-09	5,868,486	0	7.6454	76,758,160	2012-12-31
1192	2013-01-08	5,868,486	-5,000	7.6454	76,758,160	2012-12-31
1193	2013-01-07	5,873,486	0	7.6519	76,758,160	2012-12-31
1194	2013-01-04	5,873,486	0	7.6519	76,758,160	2012-12-31
1195	2013-01-03	5,873,486	0	7.6519	76,758,160	2012-12-31
1196	2013-01-02	5,873,486	0	7.6519	76,758,160	2012-12-31
1197	2012-12-31	5,873,486	0	7.6519	76,758,160	2012-12-31
1198	2012-12-28	5,873,486	5,000	7.6519	76,758,160	2012-11-30
1199	2012-12-27	5,868,486	0	7.6454	76,758,160	2012-11-30
1200	2012-12-24	5,868,486	0	7.6454	76,758,160	2012-11-30
1201	2012-12-21	5,868,486	-5,000	7.6454	76,758,160	2012-11-30
1202	2012-12-20	5,873,486	0	7.6519	76,758,160	2012-11-30
1203	2012-12-19	5,873,486	0	7.6519	76,758,160	2012-11-30
1204	2012-12-18	5,873,486	0	7.6519	76,758,160	2012-11-30
1205	2012-12-17	5,873,486	0	7.6519	76,758,160	2012-11-30
1206	2012-12-14	5,873,486	0	7.6519	76,758,160	2012-11-30
1207	2012-12-13	5,873,486	0	7.6519	76,758,160	2012-11-30
1208	2012-12-12	5,873,486	0	7.6519	76,758,160	2012-11-30
1209	2012-12-11	5,873,486	0	7.6519	76,758,160	2012-11-30
1210	2012-12-10	5,873,486	0	7.6519	76,758,160	2012-11-30
1211	2012-12-07	5,873,486	10,000	7.6519	76,758,160	2012-11-30
1212	2012-12-06	5,863,486	30,000	7.6389	76,758,160	2012-11-30
1213	2012-12-05	5,833,486	10,000	7.5998	76,758,160	2012-11-30
1214	2012-12-04	5,823,486	0	7.5868	76,758,160	2012-11-30
1215	2012-12-03	5,823,486	100,000	7.5868	76,758,160	2012-11-30
1216	2012-11-30	5,723,486	0	7.4565	76,758,160	2012-11-30
1217	2012-11-29	5,723,486	0	7.4565	76,758,160	2012-10-31
1218	2012-11-28	5,723,486	0	7.4565	76,758,160	2012-10-31
1219	2012-11-27	5,723,486	10,000	7.4565	76,758,160	2012-10-31
1220	2012-11-26	5,713,486	0	7.4435	76,758,160	2012-10-31
1221	2012-11-23	5,713,486	0	7.4435	76,758,160	2012-10-31
1222	2012-11-22	5,713,486	0	7.4435	76,758,160	2012-10-31
1223	2012-11-21	5,713,486	0	7.4435	76,758,160	2012-10-31
1224	2012-11-20	5,713,486	0	7.4435	76,758,160	2012-10-31
1225	2012-11-19	5,713,486	0	7.4435	76,758,160	2012-10-31
1226	2012-11-16	5,713,486	0	7.4435	76,758,160	2012-10-31
1227	2012-11-15	5,713,486	0	7.4435	76,758,160	2012-10-31
1228	2012-11-14	5,713,486	0	7.4435	76,758,160	2012-10-31
1229	2012-11-13	5,713,486	0	7.4435	76,758,160	2012-10-31
1230	2012-11-12	5,713,486	0	7.4435	76,758,160	2012-10-31
1231	2012-11-09	5,713,486	0	7.4435	76,758,160	2012-10-31
1232	2012-11-08	5,713,486	0	7.4435	76,758,160	2012-10-31
1233	2012-11-07	5,713,486	0	7.4435	76,758,160	2012-10-31
1234	2012-11-06	5,713,486	0	7.4435	76,758,160	2012-10-31
1235	2012-11-05	5,713,486	0	7.4435	76,758,160	2012-10-31
1236	2012-11-02	5,713,486	0	7.4435	76,758,160	2012-10-31
1237	2012-11-01	5,713,486	0	7.4435	76,758,160	2012-10-31
1238	2012-10-31	5,713,486	5,000	7.4435	76,758,160	2012-10-31
1239	2012-10-30	5,708,486	0	7.4370	76,758,160	2012-09-30
1240	2012-10-29	5,708,486	5,000	7.4370	76,758,160	2012-09-30
1241	2012-10-26	5,703,486	0	7.4305	76,758,160	2012-09-30
1242	2012-10-25	5,703,486	0	7.4305	76,758,160	2012-09-30
1243	2012-10-24	5,703,486	0	7.4305	76,758,160	2012-09-30
1244	2012-10-22	5,703,486	0	7.4305	76,758,160	2012-09-30
1245	2012-10-19	5,703,486	0	7.4305	76,758,160	2012-09-30
1246	2012-10-18	5,703,486	0	7.4305	76,758,160	2012-09-30
1247	2012-10-17	5,703,486	0	7.4305	76,758,160	2012-09-30
1248	2012-10-16	5,703,486	0	7.4305	76,758,160	2012-09-30
1249	2012-10-15	5,703,486	150,000	7.4305	76,758,160	2012-09-30
1250	2012-10-12	5,553,486	0	7.2350	76,758,160	2012-09-30
1251	2012-10-11	5,553,486	0	7.2350	76,758,160	2012-09-30
1252	2012-10-10	5,553,486	0	7.2350	76,758,160	2012-09-30
1253	2012-10-09	5,553,486	0	7.2350	76,758,160	2012-09-30
1254	2012-10-08	5,553,486	0	7.2350	76,758,160	2012-09-30
1255	2012-10-05	5,553,486	0	7.2350	76,758,160	2012-09-30
1256	2012-10-04	5,553,486	0	7.2350	76,758,160	2012-09-30
1257	2012-10-03	5,553,486	0	7.2350	76,758,160	2012-09-30
1258	2012-09-28	5,553,486	0	7.2350	76,758,160	2012-08-31
1259	2012-09-27	5,553,486	0	7.2350	76,758,160	2012-08-31
1260	2012-09-26	5,553,486	0	7.2350	76,758,160	2012-08-31
1261	2012-09-25	5,553,486	0	7.2350	76,758,160	2012-08-31
1262	2012-09-24	5,553,486	0	7.2350	76,758,160	2012-08-31
1263	2012-09-21	5,553,486	10,000	7.2350	76,758,160	2012-08-31
1264	2012-09-20	5,543,486	0	7.2220	76,758,160	2012-08-31
1265	2012-09-19	5,543,486	0	7.2220	76,758,160	2012-08-31
1266	2012-09-18	5,543,486	0	7.2220	76,758,160	2012-08-31
1267	2012-09-17	5,543,486	-35,000	7.2220	76,758,160	2012-08-31
1268	2012-09-14	5,578,486	0	7.2676	76,758,160	2012-08-31
1269	2012-09-13	5,578,486	0	7.2676	76,758,160	2012-08-31
1270	2012-09-12	5,578,486	0	7.2676	76,758,160	2012-08-31
1271	2012-09-11	5,578,486	0	7.2676	76,758,160	2012-08-31
1272	2012-09-10	5,578,486	0	7.2676	76,758,160	2012-08-31
1273	2012-09-07	5,578,486	0	7.2676	76,758,160	2012-08-31
1274	2012-09-06	5,578,486	0	7.2676	76,758,160	2012-08-31
1275	2012-09-05	5,578,486	0	7.2676	76,758,160	2012-08-31
1276	2012-09-04	5,578,486	0	7.2676	76,758,160	2012-08-31
1277	2012-09-03	5,578,486	0	7.2676	76,758,160	2012-08-31
1278	2012-08-31	5,578,486	0	7.2676	76,758,160	2012-08-31
1279	2012-08-30	5,578,486	0	7.2676	76,758,160	2012-07-31
1280	2012-08-29	5,578,486	0	7.2676	76,758,160	2012-07-31
1281	2012-08-28	5,578,486	0	7.2676	76,758,160	2012-07-31
1282	2012-08-27	5,578,486	0	7.2676	76,758,160	2012-07-31
1283	2012-08-24	5,578,486	0	7.2676	76,758,160	2012-07-31
1284	2012-08-23	5,578,486	0	7.2676	76,758,160	2012-07-31
1285	2012-08-22	5,578,486	0	7.2676	76,758,160	2012-07-31
1286	2012-08-21	5,578,486	0	7.2676	76,758,160	2012-07-31
1287	2012-08-20	5,578,486	0	7.2676	76,758,160	2012-07-31
1288	2012-08-17	5,578,486	0	7.2676	76,758,160	2012-07-31
1289	2012-08-16	5,578,486	0	7.2676	76,758,160	2012-07-31
1290	2012-08-15	5,578,486	0	7.2676	76,758,160	2012-07-31
1291	2012-08-14	5,578,486	0	7.2676	76,758,160	2012-07-31
1292	2012-08-13	5,578,486	0	7.2676	76,758,160	2012-07-31
1293	2012-08-10	5,578,486	0	7.2676	76,758,160	2012-07-31
1294	2012-08-09	5,578,486	0	7.2676	76,758,160	2012-07-31
1295	2012-08-08	5,578,486	0	7.2676	76,758,160	2012-07-31
1296	2012-08-07	5,578,486	0	7.2676	76,758,160	2012-07-31
1297	2012-08-06	5,578,486	0	7.2676	76,758,160	2012-07-31
1298	2012-08-03	5,578,486	0	7.2676	76,758,160	2012-07-31
1299	2012-08-02	5,578,486	0	7.2676	76,758,160	2012-07-31
1300	2012-08-01	5,578,486	0	7.2676	76,758,160	2012-07-31
1301	2012-07-31	5,578,486	0	7.2676	76,758,160	2012-07-31
1302	2012-07-30	5,578,486	0	7.2676	76,758,160	2012-06-30
1303	2012-07-27	5,578,486	0	7.2676	76,758,160	2012-06-30
1304	2012-07-26	5,578,486	0	7.2676	76,758,160	2012-06-30
1305	2012-07-25	5,578,486	0	7.2676	76,758,160	2012-06-30
1306	2012-07-24	5,578,486	0	7.2676	76,758,160	2012-06-30
1307	2012-07-23	5,578,486	0	7.2676	76,758,160	2012-06-30
1308	2012-07-20	5,578,486	0	7.2676	76,758,160	2012-06-30
1309	2012-07-19	5,578,486	0	7.2676	76,758,160	2012-06-30
1310	2012-07-18	5,578,486	0	7.2676	76,758,160	2012-06-30
1311	2012-07-17	5,578,486	0	7.2676	76,758,160	2012-06-30
1312	2012-07-16	5,578,486	0	7.2676	76,758,160	2012-06-30
1313	2012-07-13	5,578,486	0	7.2676	76,758,160	2012-06-30
1314	2012-07-12	5,578,486	0	7.2676	76,758,160	2012-06-30
1315	2012-07-11	5,578,486	0	7.2676	76,758,160	2012-06-30
1316	2012-07-10	5,578,486	0	7.2676	76,758,160	2012-06-30
1317	2012-07-09	5,578,486	0	7.2676	76,758,160	2012-06-30
1318	2012-07-06	5,578,486	0	7.2676	76,758,160	2012-06-30
1319	2012-07-05	5,578,486	0	7.2676	76,758,160	2012-06-30
1320	2012-07-04	5,578,486	0	7.2676	76,758,160	2012-06-30
1321	2012-07-03	5,578,486	0	7.2676	76,758,160	2012-06-30
1322	2012-06-29	5,578,486	0	7.2676	76,758,160	2012-05-31
1323	2012-06-28	5,578,486	0	7.2676	76,758,160	2012-05-31
1324	2012-06-27	5,578,486	0	7.2676	76,758,160	2012-05-31
1325	2012-06-26	5,578,486	0	7.2676	76,758,160	2012-05-31
1326	2012-06-25	5,578,486	0	7.2676	76,758,160	2012-05-31
1327	2012-06-22	5,578,486	0	7.2676	76,758,160	2012-05-31
1328	2012-06-21	5,578,486	0	7.2676	76,758,160	2012-05-31
1329	2012-06-20	5,578,486	0	7.2676	76,758,160	2012-05-31
1330	2012-06-19	5,578,486	0	7.2676	76,758,160	2012-05-31
1331	2012-06-18	5,578,486	0	7.2676	76,758,160	2012-05-31
1332	2012-06-15	5,578,486	-5,000	7.2676	76,758,160	2012-05-31
1333	2012-06-14	5,583,486	0	7.2741	76,758,160	2012-05-31
1334	2012-06-13	5,583,486	0	7.2741	76,758,160	2012-05-31
1335	2012-06-12	5,583,486	0	7.2741	76,758,160	2012-05-31
1336	2012-06-11	5,583,486	-5,000	7.2741	76,758,160	2012-05-31
1337	2012-06-08	5,588,486	0	7.2806	76,758,160	2012-05-31
1338	2012-06-07	5,588,486	0	7.2806	76,758,160	2012-05-31
1339	2012-06-06	5,588,486	0	7.2806	76,758,160	2012-05-31
1340	2012-06-05	5,588,486	0	7.2806	76,758,160	2012-05-31
1341	2012-06-04	5,588,486	0	7.2806	76,758,160	2012-05-31
1342	2012-06-01	5,588,486	-20,000	7.2806	76,758,160	2012-05-31
1343	2012-05-31	5,608,486	-50,000	7.3067	76,758,160	2012-05-31
1344	2012-05-30	5,658,486	0	7.3718	76,758,160	2012-04-30
1345	2012-05-29	5,658,486	0	7.3718	76,758,160	2012-04-30
1346	2012-05-28	5,658,486	0	7.3718	76,758,160	2012-04-30
1347	2012-05-25	5,658,486	0	7.3718	76,758,160	2012-04-30
1348	2012-05-24	5,658,486	0	7.3718	76,758,160	2012-04-30
1349	2012-05-23	5,658,486	0	7.3718	76,758,160	2012-04-30
1350	2012-05-22	5,658,486	0	7.3718	76,758,160	2012-04-30
1351	2012-05-21	5,658,486	179,080	7.3718	76,758,160	2012-04-30
1352	2012-05-18	5,479,406	0	7.1385	76,758,160	2012-04-30
1353	2012-05-17	5,479,406	0	7.1385	76,758,160	2012-04-30
1354	2012-05-16	5,479,406	0	7.1385	76,758,160	2012-04-30
1355	2012-05-15	5,479,406	0	7.1385	76,758,160	2012-04-30
1356	2012-05-14	5,479,406	0	7.1385	76,758,160	2012-04-30
1357	2012-05-11	5,479,406	10,000	7.1385	76,758,160	2012-04-30
1358	2012-05-10	5,469,406	15,000	7.1255	76,758,160	2012-04-30
1359	2012-05-09	5,454,406	0	7.1060	76,758,160	2012-04-30
1360	2012-05-08	5,454,406	-1,000	7.1060	76,758,160	2012-04-30
1361	2012-05-07	5,455,406	0	7.1073	76,758,160	2012-04-30
1362	2012-05-04	5,455,406	0	7.1073	76,758,160	2012-04-30
1363	2012-05-03	5,455,406	10,000	7.1073	76,758,160	2012-04-30
1364	2012-05-02	5,445,406	0	7.0942	76,758,160	2012-04-30
1365	2012-04-30	5,445,406	0	7.0942	76,758,160	2012-04-30
1366	2012-04-27	5,445,406	-20,000	7.0942	76,758,160	2012-03-31
1367	2012-04-26	5,465,406	0	7.1203	76,758,160	2012-03-31
1368	2012-04-25	5,465,406	0	7.1203	76,758,160	2012-03-31
1369	2012-04-24	5,465,406	0	7.1203	76,758,160	2012-03-31
1370	2012-04-23	5,465,406	0	7.1203	76,758,160	2012-03-31
1371	2012-04-20	5,465,406	0	7.1203	76,758,160	2012-03-31
1372	2012-04-19	5,465,406	0	7.1203	76,758,160	2012-03-31
1373	2012-04-18	5,465,406	0	7.1203	76,758,160	2012-03-31
1374	2012-04-17	5,465,406	-60,000	7.1203	76,758,160	2012-03-31
1375	2012-04-16	5,525,406	0	7.1985	76,758,160	2012-03-31
1376	2012-04-13	5,525,406	0	7.1985	76,758,160	2012-03-31
1377	2012-04-12	5,525,406	0	7.1985	76,758,160	2012-03-31
1378	2012-04-11	5,525,406	0	7.1985	76,758,160	2012-03-31
1379	2012-04-10	5,525,406	0	7.1985	76,758,160	2012-03-31
1380	2012-04-05	5,525,406	0	7.1985	76,758,160	2012-03-31
1381	2012-04-03	5,525,406	0	7.1985	76,758,160	2012-03-31
1382	2012-04-02	5,525,406	-4,500	7.1985	76,758,160	2012-03-31
1383	2012-03-30	5,529,906	0	7.2043	76,758,160	2012-02-29
1384	2012-03-29	5,529,906	0	7.2043	76,758,160	2012-02-29
1385	2012-03-28	5,529,906	0	7.2043	76,758,160	2012-02-29
1386	2012-03-27	5,529,906	0	7.2043	76,758,160	2012-02-29
1387	2012-03-26	5,529,906	0	7.2043	76,758,160	2012-02-29
1388	2012-03-23	5,529,906	0	7.2043	76,758,160	2012-02-29
1389	2012-03-22	5,529,906	0	7.2043	76,758,160	2012-02-29
1390	2012-03-21	5,529,906	0	7.2043	76,758,160	2012-02-29
1391	2012-03-20	5,529,906	10,000	7.2043	76,758,160	2012-02-29
1392	2012-03-19	5,519,906	0	7.1913	76,758,160	2012-02-29
1393	2012-03-16	5,519,906	0	7.1913	76,758,160	2012-02-29
1394	2012-03-15	5,519,906	0	7.1913	76,758,160	2012-02-29
1395	2012-03-14	5,519,906	0	7.1913	76,758,160	2012-02-29
1396	2012-03-13	5,519,906	0	7.1913	76,758,160	2012-02-29
1397	2012-03-12	5,519,906	0	7.1913	76,758,160	2012-02-29
1398	2012-03-09	5,519,906	0	7.1913	76,758,160	2012-02-29
1399	2012-03-08	5,519,906	0	7.1913	76,758,160	2012-02-29
1400	2012-03-07	5,519,906	0	7.1913	76,758,160	2012-02-29
1401	2012-03-06	5,519,906	0	7.1913	76,758,160	2012-02-29
1402	2012-03-05	5,519,906	-5,000	7.1913	76,758,160	2012-02-29
1403	2012-03-02	5,524,906	0	7.1978	76,758,160	2012-02-29
1404	2012-03-01	5,524,906	0	7.1978	76,758,160	2012-02-29
1405	2012-02-29	5,524,906	0	7.1978	76,758,160	2012-02-29
1406	2012-02-28	5,524,906	0	7.1978	76,758,160	2012-01-31
1407	2012-02-27	5,524,906	0	7.1978	76,758,160	2012-01-31
1408	2012-02-24	5,524,906	0	7.1978	76,758,160	2012-01-31
1409	2012-02-23	5,524,906	0	7.1978	76,758,160	2012-01-31
1410	2012-02-22	5,524,906	0	7.1978	76,758,160	2012-01-31
1411	2012-02-21	5,524,906	0	7.1978	76,758,160	2012-01-31
1412	2012-02-20	5,524,906	0	7.1978	76,758,160	2012-01-31
1413	2012-02-17	5,524,906	-2,500	7.1978	76,758,160	2012-01-31
1414	2012-02-16	5,527,406	0	7.2011	76,758,160	2012-01-31
1415	2012-02-15	5,527,406	0	7.2011	76,758,160	2012-01-31
1416	2012-02-14	5,527,406	0	7.2011	76,758,160	2012-01-31
1417	2012-02-13	5,527,406	0	7.2011	76,758,160	2012-01-31
1418	2012-02-10	5,527,406	0	7.2011	76,758,160	2012-01-31
1419	2012-02-09	5,527,406	0	7.2011	76,758,160	2012-01-31
1420	2012-02-08	5,527,406	0	7.2011	76,758,160	2012-01-31
1421	2012-02-07	5,527,406	0	7.2011	76,758,160	2012-01-31
1422	2012-02-06	5,527,406	0	7.2011	76,758,160	2012-01-31
1423	2012-02-03	5,527,406	0	7.2011	76,758,160	2012-01-31
1424	2012-02-02	5,527,406	0	7.2011	76,758,160	2012-01-31
1425	2012-02-01	5,527,406	0	7.2011	76,758,160	2012-01-31
1426	2012-01-31	5,527,406	0	7.2011	76,758,160	2012-01-31
1427	2012-01-30	5,527,406	0	7.2011	76,758,160	2011-12-31
1428	2012-01-27	5,527,406	0	7.2011	76,758,160	2011-12-31
1429	2012-01-26	5,527,406	0	7.2011	76,758,160	2011-12-31
1430	2012-01-20	5,527,406	-650	7.2011	76,758,160	2011-12-31
1431	2012-01-19	5,528,056	0	7.2019	76,758,160	2011-12-31
1432	2012-01-18	5,528,056	0	7.2019	76,758,160	2011-12-31
1433	2012-01-17	5,528,056	0	7.2019	76,758,160	2011-12-31
1434	2012-01-16	5,528,056	0	7.2019	76,758,160	2011-12-31
1435	2012-01-13	5,528,056	0	7.2019	76,758,160	2011-12-31
1436	2012-01-12	5,528,056	0	7.2019	76,758,160	2011-12-31
1437	2012-01-11	5,528,056	-50,000	7.2019	76,758,160	2011-12-31
1438	2012-01-10	5,578,056	0	7.2671	76,758,160	2011-12-31
1439	2012-01-09	5,578,056	0	7.2671	76,758,160	2011-12-31
1440	2012-01-06	5,578,056	0	7.2671	76,758,160	2011-12-31
1441	2012-01-05	5,578,056	0	7.2671	76,758,160	2011-12-31
1442	2012-01-04	5,578,056	0	7.2671	76,758,160	2011-12-31
1443	2012-01-03	5,578,056	0	7.2671	76,758,160	2011-12-31
1444	2011-12-30	5,578,056	0	7.2671	76,758,160	2011-11-30
1445	2011-12-29	5,578,056	0	7.2671	76,758,160	2011-11-30
1446	2011-12-28	5,578,056	0	7.2671	76,758,160	2011-11-30
1447	2011-12-23	5,578,056	0	7.2671	76,758,160	2011-11-30
1448	2011-12-22	5,578,056	0	7.2671	76,758,160	2011-11-30
1449	2011-12-21	5,578,056	0	7.2671	76,758,160	2011-11-30
1450	2011-12-20	5,578,056	0	7.2671	76,758,160	2011-11-30
1451	2011-12-19	5,578,056	0	7.2671	76,758,160	2011-11-30
1452	2011-12-16	5,578,056	0	7.2671	76,758,160	2011-11-30
1453	2011-12-15	5,578,056	0	7.2671	76,758,160	2011-11-30
1454	2011-12-14	5,578,056	0	7.2671	76,758,160	2011-11-30
1455	2011-12-13	5,578,056	0	7.2671	76,758,160	2011-11-30
1456	2011-12-12	5,578,056	0	7.2671	76,758,160	2011-11-30
1457	2011-12-09	5,578,056	0	7.2671	76,758,160	2011-11-30
1458	2011-12-08	5,578,056	0	7.2671	76,758,160	2011-11-30
1459	2011-12-07	5,578,056	0	7.2671	76,758,160	2011-11-30
1460	2011-12-06	5,578,056	0	7.2671	76,758,160	2011-11-30
1461	2011-12-05	5,578,056	0	7.2671	76,758,160	2011-11-30
1462	2011-12-02	5,578,056	0	7.2671	76,758,160	2011-11-30
1463	2011-12-01	5,578,056	0	7.2671	76,758,160	2011-11-30
1464	2011-11-30	5,578,056	-70,000	7.2671	76,758,160	2011-11-30
1465	2011-11-29	5,648,056	0	7.3582	76,758,160	2011-10-31
1466	2011-11-28	5,648,056	0	7.3582	76,758,160	2011-10-31
1467	2011-11-25	5,648,056	0	7.3582	76,758,160	2011-10-31
1468	2011-11-24	5,648,056	0	7.3582	76,758,160	2011-10-31
1469	2011-11-23	5,648,056	0	7.3582	76,758,160	2011-10-31
1470	2011-11-22	5,648,056	0	7.3582	76,758,160	2011-10-31
1471	2011-11-21	5,648,056	0	7.3582	76,758,160	2011-10-31
1472	2011-11-18	5,648,056	0	7.3582	76,758,160	2011-10-31
1473	2011-11-17	5,648,056	0	7.3582	76,758,160	2011-10-31
1474	2011-11-16	5,648,056	0	7.3582	76,758,160	2011-10-31
1475	2011-11-15	5,648,056	-10,000	7.3582	76,758,160	2011-10-31
1476	2011-11-14	5,658,056	0	7.3713	76,758,160	2011-10-31
1477	2011-11-11	5,658,056	0	7.3713	76,758,160	2011-10-31
1478	2011-11-10	5,658,056	0	7.3713	76,758,160	2011-10-31
1479	2011-11-09	5,658,056	0	7.3713	76,758,160	2011-10-31
1480	2011-11-08	5,658,056	0	7.3713	76,758,160	2011-10-31
1481	2011-11-07	5,658,056	0	7.3713	76,758,160	2011-10-31
1482	2011-11-04	5,658,056	0	7.3713	76,758,160	2011-10-31
1483	2011-11-03	5,658,056	0	7.3713	76,758,160	2011-10-31
1484	2011-11-02	5,658,056	0	7.3713	76,758,160	2011-10-31
1485	2011-11-01	5,658,056	-10,000	7.3713	76,758,160	2011-10-31
1486	2011-10-31	5,668,056	0	7.3843	76,758,160	2011-10-31
1487	2011-10-28	5,668,056	0	7.3843	76,758,160	2011-09-30
1488	2011-10-27	5,668,056	0	7.3843	76,758,160	2011-09-30
1489	2011-10-26	5,668,056	0	7.3843	76,758,160	2011-09-30
1490	2011-10-25	5,668,056	0	7.3843	76,758,160	2011-09-30
1491	2011-10-24	5,668,056	0	7.3843	76,758,160	2011-09-30
1492	2011-10-21	5,668,056	0	7.3843	76,758,160	2011-09-30
1493	2011-10-20	5,668,056	-50,000	7.3843	76,758,160	2011-09-30
1494	2011-10-19	5,718,056	0	7.4494	76,758,160	2011-09-30
1495	2011-10-18	5,718,056	0	7.4494	76,758,160	2011-09-30
1496	2011-10-17	5,718,056	0	7.4494	76,758,160	2011-09-30
1497	2011-10-14	5,718,056	0	7.4494	76,758,160	2011-09-30
1498	2011-10-13	5,718,056	0	7.4494	76,758,160	2011-09-30
1499	2011-10-12	5,718,056	0	7.4494	76,758,160	2011-09-30
1500	2011-10-11	5,718,056	0	7.4494	76,758,160	2011-09-30
1501	2011-10-10	5,718,056	-5,000	7.4494	76,758,160	2011-09-30
1502	2011-10-07	5,723,056	0	7.4560	76,758,160	2011-09-30
1503	2011-10-06	5,723,056	0	7.4560	76,758,160	2011-09-30
1504	2011-10-04	5,723,056	0	7.4560	76,758,160	2011-09-30
1505	2011-10-03	5,723,056	0	7.4560	76,758,160	2011-09-30
1506	2011-09-30	5,723,056	0	7.4560	76,758,160	2011-09-30
1507	2011-09-29	5,723,056	0	7.4560	76,758,160	2011-08-31
1508	2011-09-28	5,723,056	0	7.4560	76,758,160	2011-08-31
1509	2011-09-27	5,723,056	0	7.4560	76,758,160	2011-08-31
1510	2011-09-26	5,723,056	-5,000	7.4560	76,758,160	2011-08-31
1511	2011-09-23	5,728,056	0	7.4625	76,758,160	2011-08-31
1512	2011-09-22	5,728,056	0	7.4625	76,758,160	2011-08-31
1513	2011-09-21	5,728,056	0	7.4625	76,758,160	2011-08-31
1514	2011-09-20	5,728,056	0	7.4625	76,758,160	2011-08-31
1515	2011-09-19	5,728,056	0	7.4625	76,758,160	2011-08-31
1516	2011-09-16	5,728,056	0	7.4625	76,758,160	2011-08-31
1517	2011-09-15	5,728,056	0	7.4625	76,758,160	2011-08-31
1518	2011-09-14	5,728,056	0	7.4625	76,758,160	2011-08-31
1519	2011-09-12	5,728,056	0	7.4625	76,758,160	2011-08-31
1520	2011-09-09	5,728,056	0	7.4625	76,758,160	2011-08-31
1521	2011-09-08	5,728,056	0	7.4625	76,758,160	2011-08-31
1522	2011-09-07	5,728,056	0	7.4625	76,758,160	2011-08-31
1523	2011-09-06	5,728,056	0	7.4625	76,758,160	2011-08-31
1524	2011-09-05	5,728,056	5,000	7.4625	76,758,160	2011-08-31
1525	2011-09-02	5,723,056	-5,000	7.4560	76,758,160	2011-08-31
1526	2011-09-01	5,728,056	0	7.4625	76,758,160	2011-08-31
1527	2011-08-31	5,728,056	0	7.4625	76,758,160	2011-08-31
1528	2011-08-30	5,728,056	0	7.4625	76,758,160	2011-07-31
1529	2011-08-29	5,728,056	0	7.4625	76,758,160	2011-07-31
1530	2011-08-26	5,728,056	0	7.4625	76,758,160	2011-07-31
1531	2011-08-25	5,728,056	0	7.4625	76,758,160	2011-07-31
1532	2011-08-24	5,728,056	0	7.4625	76,758,160	2011-07-31
1533	2011-08-23	5,728,056	0	7.4625	76,758,160	2011-07-31
1534	2011-08-22	5,728,056	0	7.4625	76,758,160	2011-07-31
1535	2011-08-19	5,728,056	0	7.4625	76,758,160	2011-07-31
1536	2011-08-18	5,728,056	0	7.4625	76,758,160	2011-07-31
1537	2011-08-17	5,728,056	0	7.4625	76,758,160	2011-07-31
1538	2011-08-16	5,728,056	0	7.4625	76,758,160	2011-07-31
1539	2011-08-15	5,728,056	0	7.4625	76,758,160	2011-07-31
1540	2011-08-12	5,728,056	0	7.4625	76,758,160	2011-07-31
1541	2011-08-11	5,728,056	0	7.4625	76,758,160	2011-07-31
1542	2011-08-10	5,728,056	0	7.4625	76,758,160	2011-07-31
1543	2011-08-09	5,728,056	0	7.4625	76,758,160	2011-07-31
1544	2011-08-08	5,728,056	0	7.4625	76,758,160	2011-07-31
1545	2011-08-05	5,728,056	0	7.4625	76,758,160	2011-07-31
1546	2011-08-04	5,728,056	0	7.4625	76,758,160	2011-07-31
1547	2011-08-03	5,728,056	0	7.4625	76,758,160	2011-07-31
1548	2011-08-02	5,728,056	0	7.4625	76,758,160	2011-07-31
1549	2011-08-01	5,728,056	0	7.4625	76,758,160	2011-07-31
1550	2011-07-29	5,728,056	0	7.4625	76,758,160	2011-06-30
1551	2011-07-28	5,728,056	0	7.4625	76,758,160	2011-06-30
1552	2011-07-27	5,728,056	0	7.4625	76,758,160	2011-06-30
1553	2011-07-26	5,728,056	0	7.4625	76,758,160	2011-06-30
1554	2011-07-25	5,728,056	0	7.4625	76,758,160	2011-06-30
1555	2011-07-22	5,728,056	0	7.4625	76,758,160	2011-06-30
1556	2011-07-21	5,728,056	0	7.4625	76,758,160	2011-06-30
1557	2011-07-20	5,728,056	0	7.4625	76,758,160	2011-06-30
1558	2011-07-19	5,728,056	0	7.4625	76,758,160	2011-06-30
1559	2011-07-18	5,728,056	0	7.4625	76,758,160	2011-06-30
1560	2011-07-15	5,728,056	0	7.4625	76,758,160	2011-06-30
1561	2011-07-14	5,728,056	0	7.4625	76,758,160	2011-06-30
1562	2011-07-13	5,728,056	0	7.4625	76,758,160	2011-06-30
1563	2011-07-12	5,728,056	0	7.4625	76,758,160	2011-06-30
1564	2011-07-11	5,728,056	-5,000	7.4625	76,758,160	2011-06-30
1565	2011-07-08	5,733,056	0	7.4690	76,758,160	2011-06-30
1566	2011-07-07	5,733,056	-35,000	7.4690	76,758,160	2011-06-30
1567	2011-07-06	5,768,056	0	7.5146	76,758,160	2011-06-30
1568	2011-07-05	5,768,056	0	7.5146	76,758,160	2011-06-30
1569	2011-07-04	5,768,056	0	7.5146	76,758,160	2011-06-30
1570	2011-06-30	5,768,056	0	7.5146	76,758,160	2011-06-30
1571	2011-06-29	5,768,056	0	7.5146	76,758,160	2011-05-31
1572	2011-06-28	5,768,056	-5,000	7.5146	76,758,160	2011-05-31
1573	2011-06-27	5,773,056	0	7.5211	76,758,160	2011-05-31
1574	2011-06-24	5,773,056	-15,000	7.5211	76,758,160	2011-05-31
1575	2011-06-23	5,788,056	0	7.5406	76,758,160	2011-05-31
1576	2011-06-22	5,788,056	0	7.5406	76,758,160	2011-05-31
1577	2011-06-21	5,788,056	0	7.5406	76,758,160	2011-05-31
1578	2011-06-20	5,788,056	-25,000	7.5406	76,758,160	2011-05-31
1579	2011-06-17	5,813,056	0	7.5732	76,758,160	2011-05-31
1580	2011-06-16	5,813,056	0	7.5732	76,758,160	2011-05-31
1581	2011-06-15	5,813,056	0	7.5732	76,758,160	2011-05-31
1582	2011-06-14	5,813,056	0	7.5732	76,758,160	2011-05-31
1583	2011-06-13	5,813,056	0	7.5732	76,758,160	2011-05-31
1584	2011-06-10	5,813,056	0	7.5732	76,758,160	2011-05-31
1585	2011-06-09	5,813,056	-20,000	7.5732	76,758,160	2011-05-31
1586	2011-06-08	5,833,056	-70,000	7.5993	76,758,160	2011-05-31
1587	2011-06-07	5,903,056	-35,000	7.6905	76,758,160	2011-05-31
1588	2011-06-03	5,938,056	0	7.7361	76,758,160	2011-05-31
1589	2011-06-02	5,938,056	0	7.7361	76,758,160	2011-05-31
1590	2011-06-01	5,938,056	-5,000	7.7361	76,758,160	2011-05-31
1591	2011-05-31	5,943,056	-200	7.7426	76,758,160	2011-05-31
1592	2011-05-30	5,943,256	0	7.7428	76,758,160	2011-04-30
1593	2011-05-27	5,943,256	0	7.7428	76,758,160	2011-04-30
1594	2011-05-26	5,943,256	-60,000	7.7428	76,758,160	2011-04-30
1595	2011-05-25	6,003,256	0	7.8210	76,758,160	2011-04-30
1596	2011-05-24	6,003,256	-70,000	7.8210	76,758,160	2011-04-30
1597	2011-05-23	6,073,256	0	7.9122	76,758,160	2011-04-30
1598	2011-05-20	6,073,256	0	7.9122	76,758,160	2011-04-30
1599	2011-05-19	6,073,256	0	7.9122	76,758,160	2011-04-30
1600	2011-05-18	6,073,256	-10,000	7.9122	76,758,160	2011-04-30
1601	2011-05-17	6,083,256	-20,000	7.9252	76,758,160	2011-04-30
1602	2011-05-16	6,103,256	-30,000	7.9513	76,758,160	2011-04-30
1603	2011-05-13	6,133,256	0	7.9904	76,758,160	2011-04-30
1604	2011-05-12	6,133,256	0	7.9904	76,758,160	2011-04-30
1605	2011-05-11	6,133,256	-15,000	7.9904	76,758,160	2011-04-30
1606	2011-05-09	6,148,256	-25,000	8.0099	76,758,160	2011-04-30
1607	2011-05-06	6,173,256	-15,000	8.0425	76,758,160	2011-04-30
1608	2011-05-05	6,188,256	0	8.0620	76,758,160	2011-04-30
1609	2011-05-04	6,188,256	0	8.0620	76,758,160	2011-04-30
1610	2011-05-03	6,188,256	0	8.0620	76,758,160	2011-04-30
1611	2011-04-29	6,188,256	0	8.0725	76,658,160	2011-03-31
1612	2011-04-28	6,188,256	0	8.0725	76,658,160	2011-03-31
1613	2011-04-27	6,188,256	0	8.0725	76,658,160	2011-03-31
1614	2011-04-26	6,188,256	0	8.0725	76,658,160	2011-03-31
1615	2011-04-21	6,188,256	-20,000	8.0725	76,658,160	2011-03-31
1616	2011-04-20	6,208,256	0	8.0986	76,658,160	2011-03-31
1617	2011-04-19	6,208,256	-11,000	8.0986	76,658,160	2011-03-31
1618	2011-04-18	6,219,256	0	8.1130	76,658,160	2011-03-31
1619	2011-04-15	6,219,256	0	8.1130	76,658,160	2011-03-31
1620	2011-04-14	6,219,256	15,000	8.1130	76,658,160	2011-03-31
1621	2011-04-13	6,204,256	0	8.0934	76,658,160	2011-03-31
1622	2011-04-12	6,204,256	-5,000	8.0934	76,658,160	2011-03-31
1623	2011-04-11	6,209,256	-50,000	8.0999	76,658,160	2011-03-31
1624	2011-04-08	6,259,256	0	8.1652	76,658,160	2011-03-31
1625	2011-04-07	6,259,256	0	8.1652	76,658,160	2011-03-31
1626	2011-04-06	6,259,256	0	8.1652	76,658,160	2011-03-31
1627	2011-04-04	6,259,256	0	8.1652	76,658,160	2011-03-31
1628	2011-04-01	6,259,256	-10,000	8.1652	76,658,160	2011-03-31
1629	2011-03-31	6,269,256	0	8.1782	76,658,160	2011-03-31
1630	2011-03-30	6,269,256	-30,000	8.1782	76,658,160	2011-02-28
1631	2011-03-29	6,299,256	0	8.2173	76,658,160	2011-02-28
1632	2011-03-28	6,299,256	-5,000	8.2173	76,658,160	2011-02-28
1633	2011-03-25	6,304,256	0	8.2239	76,658,160	2011-02-28
1634	2011-03-24	6,304,256	-10,000	8.2239	76,658,160	2011-02-28
1635	2011-03-23	6,314,256	0	8.2369	76,658,160	2011-02-28
1636	2011-03-22	6,314,256	340,000	8.2369	76,658,160	2011-02-28
1637	2011-03-21	5,974,256	-20,000	7.7934	76,658,160	2011-02-28
1638	2011-03-18	5,994,256	-330,000	7.8195	76,658,160	2011-02-28
1639	2011-03-17	6,324,256	0	8.2499	76,658,160	2011-02-28
1640	2011-03-16	6,324,256	320,000	8.2499	76,658,160	2011-02-28
1641	2011-03-15	6,004,256	0	7.8325	76,658,160	2011-02-28
1642	2011-03-14	6,004,256	-350,170	7.8325	76,658,160	2011-02-28
1643	2011-03-11	6,354,426	0	8.2893	76,658,160	2011-02-28
1644	2011-03-10	6,354,426	0	8.2893	76,658,160	2011-02-28
1645	2011-03-09	6,354,426	0	8.2893	76,658,160	2011-02-28
1646	2011-03-08	6,354,426	350,000	8.2893	76,658,160	2011-02-28
1647	2011-03-07	6,004,426	0	7.8327	76,658,160	2011-02-28
1648	2011-03-04	6,004,426	-25,000	7.8327	76,658,160	2011-02-28
1649	2011-03-03	6,029,426	-375,476	7.8653	76,658,160	2011-02-28
1650	2011-03-02	6,404,902	-65,000	8.3551	76,658,160	2011-02-28
1651	2011-03-01	6,469,902	0	8.4399	76,658,160	2011-02-28
1652	2011-02-28	6,469,902	0	8.4399	76,658,160	2011-02-28
1653	2011-02-25	6,469,902	0	8.4399	76,658,160	2011-01-31
1654	2011-02-24	6,469,902	330,476	8.4399	76,658,160	2011-01-31
1655	2011-02-23	6,139,426	0	8.0088	76,658,160	2011-01-31
1656	2011-02-22	6,139,426	0	8.0088	76,658,160	2011-01-31
1657	2011-02-21	6,139,426	0	8.0088	76,658,160	2011-01-31
1658	2011-02-18	6,139,426	0	8.0088	76,658,160	2011-01-31
1659	2011-02-17	6,139,426	-350,000	8.0088	76,658,160	2011-01-31
1660	2011-02-16	6,489,426	-15,000	8.4654	76,658,160	2011-01-31
1661	2011-02-15	6,504,426	339,800	8.4850	76,658,160	2011-01-31
1662	2011-02-14	6,164,626	-20,000	8.0417	76,658,160	2011-01-31
1663	2011-02-11	6,184,626	-350,000	8.0678	76,658,160	2011-01-31
1664	2011-02-10	6,534,626	-9,350	8.5244	76,658,160	2011-01-31
1665	2011-02-09	6,543,976	0	8.5366	76,658,160	2011-01-31
1666	2011-02-08	6,543,976	5,000	8.5366	76,658,160	2011-01-31
1667	2011-02-07	6,538,976	0	8.5300	76,658,160	2011-01-31
1668	2011-02-02	6,538,976	0	8.5300	76,658,160	2011-01-31
1669	2011-02-01	6,538,976	0	8.5300	76,658,160	2011-01-31
1670	2011-01-31	6,538,976	0	8.5300	76,658,160	2011-01-31
1671	2011-01-28	6,538,976	0	8.5412	76,558,160	2010-12-31
1672	2011-01-27	6,538,976	5,000	8.5412	76,558,160	2010-12-31
1673	2011-01-26	6,533,976	0	8.5347	76,558,160	2010-12-31
1674	2011-01-25	6,533,976	0	8.5347	76,558,160	2010-12-31
1675	2011-01-24	6,533,976	-11,667	8.5347	76,558,160	2010-12-31
1676	2011-01-21	6,545,643	11,667	8.5499	76,558,160	2010-12-31
1677	2011-01-20	6,533,976	-20,000	8.5347	76,558,160	2010-12-31
1678	2011-01-19	6,553,976	350,000	8.5608	76,558,160	2010-12-31
1679	2011-01-18	6,203,976	0	8.1036	76,558,160	2010-12-31
1680	2011-01-17	6,203,976	-20,000	8.1036	76,558,160	2010-12-31
1681	2011-01-14	6,223,976	-30,000	8.1297	76,558,160	2010-12-31
1682	2011-01-13	6,253,976	15,000	8.1689	76,558,160	2010-12-31
1683	2011-01-12	6,238,976	-35,000	8.1493	76,558,160	2010-12-31
1684	2011-01-11	6,273,976	0	8.1950	76,558,160	2010-12-31
1685	2011-01-10	6,273,976	0	8.1950	76,558,160	2010-12-31
1686	2011-01-07	6,273,976	0	8.1950	76,558,160	2010-12-31
1687	2011-01-06	6,273,976	0	8.1950	76,558,160	2010-12-31
1688	2011-01-05	6,273,976	10,000	8.1950	76,558,160	2010-12-31
1689	2011-01-04	6,263,976	0	8.1820	76,558,160	2010-12-31
1690	2011-01-03	6,263,976	0	8.1820	76,558,160	2010-12-31
1691	2010-12-31	6,263,976	0	8.1820	76,558,160	2010-12-31
1692	2010-12-30	6,263,976	590,515	8.1820	76,558,160	2010-11-30
1693	2010-12-29	5,673,461	0	7.4107	76,558,160	2010-11-30
1694	2010-12-28	5,673,461	0	7.4107	76,558,160	2010-11-30
1695	2010-12-24	5,673,461	0	7.4107	76,558,160	2010-11-30
1696	2010-12-23	5,673,461	0	7.4107	76,558,160	2010-11-30
1697	2010-12-22	5,673,461	0	7.4107	76,558,160	2010-11-30
1698	2010-12-21	5,673,461	0	7.4107	76,558,160	2010-11-30
1699	2010-12-20	5,673,461	0	7.4107	76,558,160	2010-11-30
1700	2010-12-17	5,673,461	0	7.4107	76,558,160	2010-11-30
1701	2010-12-16	5,673,461	0	7.4107	76,558,160	2010-11-30
1702	2010-12-15	5,673,461	0	7.4107	76,558,160	2010-11-30
1703	2010-12-14	5,673,461	0	7.4107	76,558,160	2010-11-30
1704	2010-12-13	5,673,461	0	7.4107	76,558,160	2010-11-30
1705	2010-12-10	5,673,461	0	7.4107	76,558,160	2010-11-30
1706	2010-12-09	5,673,461	0	7.4107	76,558,160	2010-11-30
1707	2010-12-08	5,673,461	0	7.4107	76,558,160	2010-11-30
1708	2010-12-07	5,673,461	0	7.4107	76,558,160	2010-11-30
1709	2010-12-06	5,673,461	0	7.4107	76,558,160	2010-11-30
1710	2010-12-03	5,673,461	-30,000	7.4107	76,558,160	2010-11-30
1711	2010-12-02	5,703,461	0	7.4498	76,558,160	2010-11-30
1712	2010-12-01	5,703,461	0	7.4498	76,558,160	2010-11-30
1713	2010-11-30	5,703,461	5,000	7.4498	76,558,160	2010-11-30
1714	2010-11-29	5,698,461	0	7.4433	76,558,160	2010-10-31
1715	2010-11-26	5,698,461	0	7.4433	76,558,160	2010-10-31
1716	2010-11-25	5,698,461	15,000	7.4433	76,558,160	2010-10-31
1717	2010-11-24	5,683,461	25,000	7.4237	76,558,160	2010-10-31
1718	2010-11-23	5,658,461	10,000	7.3911	76,558,160	2010-10-31
1719	2010-11-22	5,648,461	5,000	7.3780	76,558,160	2010-10-31
1720	2010-11-19	5,643,461	-5,500	7.3715	76,558,160	2010-10-31
1721	2010-11-18	5,648,961	0	7.3787	76,558,160	2010-10-31
1722	2010-11-17	5,648,961	0	7.3787	76,558,160	2010-10-31
1723	2010-11-16	5,648,961	0	7.3787	76,558,160	2010-10-31
1724	2010-11-15	5,648,961	0	7.3787	76,558,160	2010-10-31
1725	2010-11-12	5,648,961	-45,000	7.3787	76,558,160	2010-10-31
1726	2010-11-11	5,693,961	15,000	7.4374	76,558,160	2010-10-31
1727	2010-11-10	5,678,961	0	7.4178	76,558,160	2010-10-31
1728	2010-11-09	5,678,961	10,000	7.4178	76,558,160	2010-10-31
1729	2010-11-08	5,668,961	0	7.4048	76,558,160	2010-10-31
1730	2010-11-05	5,668,961	0	7.4048	76,558,160	2010-10-31
1731	2010-11-04	5,668,961	0	7.4048	76,558,160	2010-10-31
1732	2010-11-03	5,668,961	0	7.4048	76,558,160	2010-10-31
1733	2010-11-02	5,668,961	0	7.4048	76,558,160	2010-10-31
1734	2010-11-01	5,668,961	0	7.4048	76,558,160	2010-10-31
1735	2010-10-29	5,668,961	0	7.4048	76,558,160	2010-09-30
1736	2010-10-28	5,668,961	0	7.4048	76,558,160	2010-09-30
1737	2010-10-27	5,668,961	0	7.4048	76,558,160	2010-09-30
1738	2010-10-26	5,668,961	170	7.4048	76,558,160	2010-09-30
1739	2010-10-25	5,668,791	5,000	7.4046	76,558,160	2010-09-30
1740	2010-10-22	5,663,791	5,000	7.3980	76,558,160	2010-09-30
1741	2010-10-21	5,658,791	-40,000	7.3915	76,558,160	2010-09-30
1742	2010-10-20	5,698,791	0	7.4437	76,558,160	2010-09-30
1743	2010-10-19	5,698,791	-15,000	7.4437	76,558,160	2010-09-30
1744	2010-10-18	5,713,791	0	7.4633	76,558,160	2010-09-30
1745	2010-10-15	5,713,791	0	7.4633	76,558,160	2010-09-30
1746	2010-10-14	5,713,791	0	7.4633	76,558,160	2010-09-30
1747	2010-10-13	5,713,791	40,000	7.4633	76,558,160	2010-09-30
1748	2010-10-12	5,673,791	-80,000	7.4111	76,558,160	2010-09-30
1749	2010-10-11	5,753,791	5,000	7.5156	76,558,160	2010-09-30
1750	2010-10-08	5,748,791	0	7.5091	76,558,160	2010-09-30
1751	2010-10-07	5,748,791	0	7.5091	76,558,160	2010-09-30
1752	2010-10-06	5,748,791	0	7.5091	76,558,160	2010-09-30
1753	2010-10-05	5,748,791	0	7.5091	76,558,160	2010-09-30
1754	2010-10-04	5,748,791	0	7.5091	76,558,160	2010-09-30
1755	2010-09-30	5,748,791	-85,000	7.5091	76,558,160	2010-09-30
1756	2010-09-29	5,833,791	-20,000	7.6201	76,558,160	2010-08-31
1757	2010-09-28	5,853,791	-300	7.6462	76,558,160	2010-08-31
1758	2010-09-27	5,854,091	0	7.6466	76,558,160	2010-08-31
1759	2010-09-24	5,854,091	0	7.6466	76,558,160	2010-08-31
1760	2010-09-22	5,854,091	3,000	7.6466	76,558,160	2010-08-31
1761	2010-09-21	5,851,091	0	7.6427	76,558,160	2010-08-31
1762	2010-09-20	5,851,091	10,000	7.6427	76,558,160	2010-08-31
1763	2010-09-17	5,841,091	0	7.6296	76,558,160	2010-08-31
1764	2010-09-16	5,841,091	0	7.6296	76,558,160	2010-08-31
1765	2010-09-15	5,841,091	0	7.6296	76,558,160	2010-08-31
1766	2010-09-14	5,841,091	0	7.6296	76,558,160	2010-08-31
1767	2010-09-13	5,841,091	500	7.6296	76,558,160	2010-08-31
1768	2010-09-10	5,840,591	0	7.6290	76,558,160	2010-08-31
1769	2010-09-09	5,840,591	0	7.6290	76,558,160	2010-08-31
1770	2010-09-08	5,840,591	0	7.6290	76,558,160	2010-08-31
1771	2010-09-07	5,840,591	0	7.6290	76,558,160	2010-08-31
1772	2010-09-06	5,840,591	0	7.6290	76,558,160	2010-08-31
1773	2010-09-03	5,840,591	0	7.6290	76,558,160	2010-08-31
1774	2010-09-02	5,840,591	0	7.6290	76,558,160	2010-08-31
1775	2010-09-01	5,840,591	-30,000	7.6290	76,558,160	2010-08-31
1776	2010-08-31	5,870,591	0	7.6681	76,558,160	2010-08-31
1777	2010-08-30	5,870,591	0	7.6681	76,558,160	2010-07-31
1778	2010-08-27	5,870,591	0	7.6681	76,558,160	2010-07-31
1779	2010-08-26	5,870,591	0	7.6681	76,558,160	2010-07-31
1780	2010-08-25	5,870,591	0	7.6681	76,558,160	2010-07-31
1781	2010-08-24	5,870,591	0	7.6681	76,558,160	2010-07-31
1782	2010-08-23	5,870,591	0	7.6681	76,558,160	2010-07-31
1783	2010-08-20	5,870,591	0	7.6681	76,558,160	2010-07-31
1784	2010-08-19	5,870,591	0	7.6681	76,558,160	2010-07-31
1785	2010-08-18	5,870,591	-10,000	7.6681	76,558,160	2010-07-31
1786	2010-08-17	5,880,591	0	7.6812	76,558,160	2010-07-31
1787	2010-08-16	5,880,591	0	7.6812	76,558,160	2010-07-31
1788	2010-08-13	5,880,591	0	7.6812	76,558,160	2010-07-31
1789	2010-08-12	5,880,591	0	7.6812	76,558,160	2010-07-31
1790	2010-08-11	5,880,591	-5,000	7.6812	76,558,160	2010-07-31
1791	2010-08-10	5,885,591	0	7.6877	76,558,160	2010-07-31
1792	2010-08-09	5,885,591	0	7.6877	76,558,160	2010-07-31
1793	2010-08-06	5,885,591	0	7.6877	76,558,160	2010-07-31
1794	2010-08-05	5,885,591	0	7.6877	76,558,160	2010-07-31
1795	2010-08-04	5,885,591	0	7.6877	76,558,160	2010-07-31
1796	2010-08-03	5,885,591	0	7.6877	76,558,160	2010-07-31
1797	2010-08-02	5,885,591	0	7.6877	76,558,160	2010-07-31
1798	2010-07-30	5,885,591	0	7.6877	76,558,160	2010-06-30
1799	2010-07-29	5,885,591	0	7.6877	76,558,160	2010-06-30
1800	2010-07-28	5,885,591	0	7.6877	76,558,160	2010-06-30
1801	2010-07-27	5,885,591	0	7.6877	76,558,160	2010-06-30
1802	2010-07-26	5,885,591	-60,000	7.6877	76,558,160	2010-06-30
1803	2010-07-23	5,945,591	-5,000	7.7661	76,558,160	2010-06-30
1804	2010-07-22	5,950,591	-30,000	7.7726	76,558,160	2010-06-30
1805	2010-07-21	5,980,591	0	7.8118	76,558,160	2010-06-30
1806	2010-07-20	5,980,591	-75,000	7.8118	76,558,160	2010-06-30
1807	2010-07-19	6,055,591	-10,000	7.9098	76,558,160	2010-06-30
1808	2010-07-16	6,065,591	0	7.9229	76,558,160	2010-06-30
1809	2010-07-15	6,065,591	0	7.9229	76,558,160	2010-06-30
1810	2010-07-14	6,065,591	-300	7.9229	76,558,160	2010-06-30
1811	2010-07-13	6,065,891	0	7.9232	76,558,160	2010-06-30
1812	2010-07-12	6,065,891	0	7.9232	76,558,160	2010-06-30
1813	2010-07-09	6,065,891	0	7.9232	76,558,160	2010-06-30
1814	2010-07-08	6,065,891	0	7.9232	76,558,160	2010-06-30
1815	2010-07-07	6,065,891	0	7.9232	76,558,160	2010-06-30
1816	2010-07-06	6,065,891	0	7.9232	76,558,160	2010-06-30
1817	2010-07-05	6,065,891	0	7.9232	76,558,160	2010-06-30
1818	2010-07-02	6,065,891	0	7.9232	76,558,160	2010-06-30
1819	2010-06-30	6,065,891	-5,000	7.9232	76,558,160	2010-06-30
1820	2010-06-29	6,070,891	0	7.9298	76,558,160	2010-05-31
1821	2010-06-28	6,070,891	0	7.9298	76,558,160	2010-05-31
1822	2010-06-25	6,070,891	0	7.9298	76,558,160	2010-05-31
1823	2010-06-24	6,070,891	-5,000	7.9298	76,558,160	2010-05-31
1824	2010-06-23	6,075,891	-10,000	7.9363	76,558,160	2010-05-31
1825	2010-06-22	6,085,891	0	7.9494	76,558,160	2010-05-31
1826	2010-06-21	6,085,891	0	7.9494	76,558,160	2010-05-31
1827	2010-06-18	6,085,891	0	7.9494	76,558,160	2010-05-31
1828	2010-06-17	6,085,891	0	7.9494	76,558,160	2010-05-31
1829	2010-06-15	6,085,891	0	7.9494	76,558,160	2010-05-31
1830	2010-06-14	6,085,891	0	7.9494	76,558,160	2010-05-31
1831	2010-06-11	6,085,891	-5,000	7.9494	76,558,160	2010-05-31
1832	2010-06-10	6,090,891	0	7.9559	76,558,160	2010-05-31
1833	2010-06-09	6,090,891	0	7.9559	76,558,160	2010-05-31
1834	2010-06-08	6,090,891	-20,000	7.9559	76,558,160	2010-05-31
1835	2010-06-07	6,110,891	0	7.9820	76,558,160	2010-05-31
1836	2010-06-04	6,110,891	0	7.9820	76,558,160	2010-05-31
1837	2010-06-03	6,110,891	0	7.9820	76,558,160	2010-05-31
1838	2010-06-02	6,110,891	0	7.9820	76,558,160	2010-05-31
1839	2010-06-01	6,110,891	-5,000	7.9820	76,558,160	2010-05-31
1840	2010-05-31	6,115,891	5,000	7.9886	76,558,160	2010-05-31
1841	2010-05-28	6,110,891	0	7.9820	76,558,160	2010-04-30
1842	2010-05-27	6,110,891	0	7.9820	76,558,160	2010-04-30
1843	2010-05-26	6,110,891	0	7.9820	76,558,160	2010-04-30
1844	2010-05-25	6,110,891	-25,000	7.9820	76,558,160	2010-04-30
1845	2010-05-24	6,135,891	0	8.0147	76,558,160	2010-04-30
1846	2010-05-20	6,135,891	0	8.0147	76,558,160	2010-04-30
1847	2010-05-19	6,135,891	0	8.0147	76,558,160	2010-04-30
1848	2010-05-18	6,135,891	0	8.0147	76,558,160	2010-04-30
1849	2010-05-17	6,135,891	0	8.0147	76,558,160	2010-04-30
1850	2010-05-14	6,135,891	0	8.0147	76,558,160	2010-04-30
1851	2010-05-13	6,135,891	0	8.0147	76,558,160	2010-04-30
1852	2010-05-12	6,135,891	0	8.0147	76,558,160	2010-04-30
1853	2010-05-11	6,135,891	0	8.0147	76,558,160	2010-04-30
1854	2010-05-10	6,135,891	0	8.0147	76,558,160	2010-04-30
1855	2010-05-07	6,135,891	-5,000	8.0147	76,558,160	2010-04-30
1856	2010-05-06	6,140,891	110,000	8.0212	76,558,160	2010-04-30
1857	2010-05-05	6,030,891	0	7.8775	76,558,160	2010-04-30
1858	2010-05-04	6,030,891	0	7.8775	76,558,160	2010-04-30
1859	2010-05-03	6,030,891	0	7.8775	76,558,160	2010-04-30
1860	2010-04-30	6,030,891	4,830	7.8775	76,558,160	2010-04-30
1861	2010-04-29	6,026,061	5,000	7.8712	76,558,160	2010-03-31
1862	2010-04-28	6,021,061	0	7.8647	76,558,160	2010-03-31
1863	2010-04-27	6,021,061	-10,000	7.8647	76,558,160	2010-03-31
1864	2010-04-26	6,031,061	0	7.8778	76,558,160	2010-03-31
1865	2010-04-23	6,031,061	0	7.8778	76,558,160	2010-03-31
1866	2010-04-22	6,031,061	0	7.8778	76,558,160	2010-03-31
1867	2010-04-21	6,031,061	0	7.8778	76,558,160	2010-03-31
1868	2010-04-20	6,031,061	0	7.8778	76,558,160	2010-03-31
1869	2010-04-19	6,031,061	0	7.8778	76,558,160	2010-03-31
1870	2010-04-16	6,031,061	19,500	7.8778	76,558,160	2010-03-31
1871	2010-04-15	6,011,561	0	7.8523	76,558,160	2010-03-31
1872	2010-04-14	6,011,561	0	7.8523	76,558,160	2010-03-31
1873	2010-04-13	6,011,561	-5,000	7.8523	76,558,160	2010-03-31
1874	2010-04-12	6,016,561	-9,200	7.8588	76,558,160	2010-03-31
1875	2010-04-09	6,025,761	-5,000	7.8708	76,558,160	2010-03-31
1876	2010-04-08	6,030,761	2,382,061	7.8774	76,558,160	2010-03-31
1877	2010-04-07	3,648,700	5,000	4.7659	76,558,160	2010-03-31
1878	2010-04-01	3,643,700	0	4.7594	76,558,160	2010-03-31
1879	2010-03-31	3,643,700	0	4.7594	76,558,160	2010-03-31
1880	2010-03-30	3,643,700	0	4.7594	76,558,160	2010-02-28
1881	2010-03-29	3,643,700	0	4.7594	76,558,160	2010-02-28
1882	2010-03-26	3,643,700	0	4.7594	76,558,160	2010-02-28
1883	2010-03-25	3,643,700	0	4.7594	76,558,160	2010-02-28
1884	2010-03-24	3,643,700	0	4.7594	76,558,160	2010-02-28
1885	2010-03-23	3,643,700	0	4.7594	76,558,160	2010-02-28
1886	2010-03-22	3,643,700	-10,000	4.7594	76,558,160	2010-02-28
1887	2010-03-19	3,653,700	0	4.7725	76,558,160	2010-02-28
1888	2010-03-18	3,653,700	0	4.7725	76,558,160	2010-02-28
1889	2010-03-17	3,653,700	-10,000	4.7725	76,558,160	2010-02-28
1890	2010-03-16	3,663,700	0	4.7855	76,558,160	2010-02-28
1891	2010-03-15	3,663,700	0	4.7855	76,558,160	2010-02-28
1892	2010-03-12	3,663,700	5,000	4.7855	76,558,160	2010-02-28
1893	2010-03-11	3,658,700	0	4.7790	76,558,160	2010-02-28
1894	2010-03-10	3,658,700	0	4.7790	76,558,160	2010-02-28
1895	2010-03-09	3,658,700	-200	4.7790	76,558,160	2010-02-28
1896	2010-03-08	3,658,900	0	4.7792	76,558,160	2010-02-28
1897	2010-03-05	3,658,900	0	4.7792	76,558,160	2010-02-28
1898	2010-03-04	3,658,900	0	4.7792	76,558,160	2010-02-28
1899	2010-03-03	3,658,900	10,000	4.7792	76,558,160	2010-02-28
1900	2010-03-02	3,648,900	0	4.7662	76,558,160	2010-02-28
1901	2010-03-01	3,648,900	0	4.7662	76,558,160	2010-02-28
1902	2010-02-26	3,648,900	-5,000	4.7662	76,558,160	2010-01-31
1903	2010-02-25	3,653,900	0	4.7727	76,558,160	2010-01-31
1904	2010-02-24	3,653,900	0	4.7727	76,558,160	2010-01-31
1905	2010-02-23	3,653,900	0	4.7727	76,558,160	2010-01-31
1906	2010-02-22	3,653,900	0	4.7727	76,558,160	2010-01-31
1907	2010-02-19	3,653,900	0	4.7727	76,558,160	2010-01-31
1908	2010-02-18	3,653,900	0	4.7727	76,558,160	2010-01-31
1909	2010-02-17	3,653,900	0	4.7727	76,558,160	2010-01-31
1910	2010-02-12	3,653,900	0	4.7727	76,558,160	2010-01-31
1911	2010-02-11	3,653,900	-400	4.7727	76,558,160	2010-01-31
1912	2010-02-10	3,654,300	0	4.7732	76,558,160	2010-01-31
1913	2010-02-09	3,654,300	0	4.7732	76,558,160	2010-01-31
1914	2010-02-08	3,654,300	0	4.7732	76,558,160	2010-01-31
1915	2010-02-05	3,654,300	10,000	4.7732	76,558,160	2010-01-31
1916	2010-02-04	3,644,300	0	4.7602	76,558,160	2010-01-31
1917	2010-02-03	3,644,300	5,000	4.7602	76,558,160	2010-01-31
1918	2010-02-02	3,639,300	0	4.7536	76,558,160	2010-01-31
1919	2010-02-01	3,639,300	-5,000	4.7536	76,558,160	2010-01-31
1920	2010-01-29	3,644,300	0	4.7602	76,558,160	2009-12-31
1921	2010-01-28	3,644,300	0	4.7602	76,558,160	2009-12-31
1922	2010-01-27	3,644,300	0	4.7602	76,558,160	2009-12-31
1923	2010-01-26	3,644,300	0	4.7602	76,558,160	2009-12-31
1924	2010-01-25	3,644,300	0	4.7602	76,558,160	2009-12-31
1925	2010-01-22	3,644,300	0	4.7602	76,558,160	2009-12-31
1926	2010-01-21	3,644,300	5,000	4.7602	76,558,160	2009-12-31
1927	2010-01-20	3,639,300	0	4.7536	76,558,160	2009-12-31
1928	2010-01-19	3,639,300	-55,000	4.7536	76,558,160	2009-12-31
1929	2010-01-18	3,694,300	0	4.8255	76,558,160	2009-12-31
1930	2010-01-15	3,694,300	-200	4.8255	76,558,160	2009-12-31
1931	2010-01-14	3,694,500	0	4.8257	76,558,160	2009-12-31
1932	2010-01-13	3,694,500	-10,000	4.8257	76,558,160	2009-12-31
1933	2010-01-12	3,704,500	0	4.8388	76,558,160	2009-12-31
1934	2010-01-11	3,704,500	0	4.8388	76,558,160	2009-12-31
1935	2010-01-08	3,704,500	0	4.8388	76,558,160	2009-12-31
1936	2010-01-07	3,704,500	0	4.8388	76,558,160	2009-12-31
1937	2010-01-06	3,704,500	0	4.8388	76,558,160	2009-12-31
1938	2010-01-05	3,704,500	-20,000	4.8388	76,558,160	2009-12-31
1939	2010-01-04	3,724,500	0	4.8649	76,558,160	2009-12-31
1940	2009-12-31	3,724,500	0	4.8649	76,558,160	2009-12-31
1941	2009-12-30	3,724,500	0	4.8649	76,558,160	2009-11-30
1942	2009-12-29	3,724,500	0	4.8649	76,558,160	2009-11-30
1943	2009-12-28	3,724,500	0	4.8649	76,558,160	2009-11-30
1944	2009-12-24	3,724,500	0	4.8649	76,558,160	2009-11-30
1945	2009-12-23	3,724,500	0	4.8649	76,558,160	2009-11-30
1946	2009-12-22	3,724,500	0	4.8649	76,558,160	2009-11-30
1947	2009-12-21	3,724,500	0	4.8649	76,558,160	2009-11-30
1948	2009-12-18	3,724,500	0	4.8649	76,558,160	2009-11-30
1949	2009-12-17	3,724,500	0	4.8649	76,558,160	2009-11-30
1950	2009-12-16	3,724,500	0	4.8649	76,558,160	2009-11-30
1951	2009-12-15	3,724,500	0	4.8649	76,558,160	2009-11-30
1952	2009-12-14	3,724,500	0	4.8649	76,558,160	2009-11-30
1953	2009-12-11	3,724,500	0	4.8649	76,558,160	2009-11-30
1954	2009-12-10	3,724,500	0	4.8649	76,558,160	2009-11-30
1955	2009-12-09	3,724,500	0	4.8649	76,558,160	2009-11-30
1956	2009-12-08	3,724,500	0	4.8649	76,558,160	2009-11-30
1957	2009-12-07	3,724,500	0	4.8649	76,558,160	2009-11-30
1958	2009-12-04	3,724,500	-10,000	4.8649	76,558,160	2009-11-30
1959	2009-12-03	3,734,500	0	4.8780	76,558,160	2009-11-30
1960	2009-12-02	3,734,500	-10,000	4.8780	76,558,160	2009-11-30
1961	2009-12-01	3,744,500	-5,000	4.8911	76,558,160	2009-11-30
1962	2009-11-30	3,749,500	0	4.8976	76,558,160	2009-11-30
1963	2009-11-27	3,749,500	-10,000	4.8976	76,558,160	2009-10-31
1964	2009-11-26	3,759,500	0	4.9106	76,558,160	2009-10-31
1965	2009-11-25	3,759,500	0	4.9106	76,558,160	2009-10-31
1966	2009-11-24	3,759,500	0	4.9106	76,558,160	2009-10-31
1967	2009-11-23	3,759,500	0	4.9106	76,558,160	2009-10-31
1968	2009-11-20	3,759,500	0	4.9106	76,558,160	2009-10-31
1969	2009-11-19	3,759,500	-20,000	4.9106	76,558,160	2009-10-31
1970	2009-11-18	3,779,500	20,000	4.9368	76,558,160	2009-10-31
1971	2009-11-17	3,759,500	15,000	4.9106	76,558,160	2009-10-31
1972	2009-11-16	3,744,500	-5,000	4.8911	76,558,160	2009-10-31
1973	2009-11-13	3,749,500	-25,000	4.8976	76,558,160	2009-10-31
1974	2009-11-12	3,774,500	0	4.9302	76,558,160	2009-10-31
1975	2009-11-11	3,774,500	0	4.9302	76,558,160	2009-10-31
1976	2009-11-10	3,774,500	-100,000	4.9302	76,558,160	2009-10-31
1977	2009-11-09	3,874,500	0	5.0609	76,558,160	2009-10-31
1978	2009-11-06	3,874,500	0	5.0609	76,558,160	2009-10-31
1979	2009-11-05	3,874,500	-10,000	5.0609	76,558,160	2009-10-31
1980	2009-11-04	3,884,500	60,000	5.0739	76,558,160	2009-10-31
1981	2009-11-03	3,824,500	-65,000	4.9955	76,558,160	2009-10-31
1982	2009-11-02	3,889,500	10,000	5.0805	76,558,160	2009-10-31
1983	2009-10-30	3,879,500	10,000	5.0674	76,558,160	2009-09-30
1984	2009-10-29	3,869,500	0	5.0543	76,558,160	2009-09-30
1985	2009-10-28	3,869,500	0	5.0543	76,558,160	2009-09-30
1986	2009-10-27	3,869,500	0	5.0543	76,558,160	2009-09-30
1987	2009-10-23	3,869,500	-25,000	5.0543	76,558,160	2009-09-30
1988	2009-10-22	3,894,500	0	5.0870	76,558,160	2009-09-30
1989	2009-10-21	3,894,500	0	5.0870	76,558,160	2009-09-30
1990	2009-10-20	3,894,500	-60,000	5.0870	76,558,160	2009-09-30
1991	2009-10-19	3,954,500	0	5.1654	76,558,160	2009-09-30
1992	2009-10-16	3,954,500	-10,000	5.1654	76,558,160	2009-09-30
1993	2009-10-15	3,964,500	0	5.1784	76,558,160	2009-09-30
1994	2009-10-14	3,964,500	0	5.1784	76,558,160	2009-09-30
1995	2009-10-13	3,964,500	0	5.1784	76,558,160	2009-09-30
1996	2009-10-12	3,964,500	0	5.1784	76,558,160	2009-09-30
1997	2009-10-09	3,964,500	0	5.1784	76,558,160	2009-09-30
1998	2009-10-08	3,964,500	0	5.1784	76,558,160	2009-09-30
1999	2009-10-07	3,964,500	0	5.1784	76,558,160	2009-09-30
2000	2009-10-06	3,964,500	0	5.1784	76,558,160	2009-09-30
2001	2009-10-05	3,964,500	0	5.1784	76,558,160	2009-09-30
2002	2009-10-02	3,964,500	-20,000	5.1784	76,558,160	2009-09-30
2003	2009-09-30	3,984,500	0	5.2045	76,558,160	2009-09-30
2004	2009-09-29	3,984,500	0	5.2045	76,558,160	2009-08-31
2005	2009-09-28	3,984,500	0	5.2045	76,558,160	2009-08-31
2006	2009-09-25	3,984,500	0	5.2045	76,558,160	2009-08-31
2007	2009-09-24	3,984,500	-10,000	5.2045	76,558,160	2009-08-31
2008	2009-09-23	3,994,500	-10,000	5.2176	76,558,160	2009-08-31
2009	2009-09-22	4,004,500	0	5.2307	76,558,160	2009-08-31
2010	2009-09-21	4,004,500	0	5.2307	76,558,160	2009-08-31
2011	2009-09-18	4,004,500	0	5.2307	76,558,160	2009-08-31
2012	2009-09-17	4,004,500	0	5.2307	76,558,160	2009-08-31
2013	2009-09-16	4,004,500	0	5.2307	76,558,160	2009-08-31
2014	2009-09-15	4,004,500	0	5.2307	76,558,160	2009-08-31
2015	2009-09-14	4,004,500	0	5.2307	76,558,160	2009-08-31
2016	2009-09-11	4,004,500	-10,000	5.2307	76,558,160	2009-08-31
2017	2009-09-10	4,014,500	-10,000	5.2437	76,558,160	2009-08-31
2018	2009-09-09	4,024,500	0	5.2568	76,558,160	2009-08-31
2019	2009-09-08	4,024,500	0	5.2568	76,558,160	2009-08-31
2020	2009-09-07	4,024,500	0	5.2568	76,558,160	2009-08-31
2021	2009-09-04	4,024,500	0	5.2568	76,558,160	2009-08-31
2022	2009-09-03	4,024,500	-20,000	5.2568	76,558,160	2009-08-31
2023	2009-09-02	4,044,500	0	5.2829	76,558,160	2009-08-31
2024	2009-09-01	4,044,500	0	5.2829	76,558,160	2009-08-31
2025	2009-08-31	4,044,500	0	5.2829	76,558,160	2009-08-31
2026	2009-08-28	4,044,500	0	5.2829	76,558,160	2009-07-31
2027	2009-08-27	4,044,500	0	5.2829	76,558,160	2009-07-31
2028	2009-08-26	4,044,500	0	5.2829	76,558,160	2009-07-31
2029	2009-08-25	4,044,500	0	5.2829	76,558,160	2009-07-31
2030	2009-08-24	4,044,500	0	5.2829	76,558,160	2009-07-31
2031	2009-08-21	4,044,500	0	5.2829	76,558,160	2009-07-31
2032	2009-08-20	4,044,500	0	5.2829	76,558,160	2009-07-31
2033	2009-08-19	4,044,500	0	5.2829	76,558,160	2009-07-31
2034	2009-08-18	4,044,500	0	5.2829	76,558,160	2009-07-31
2035	2009-08-17	4,044,500	0	5.2829	76,558,160	2009-07-31
2036	2009-08-14	4,044,500	0	5.2829	76,558,160	2009-07-31
2037	2009-08-13	4,044,500	0	5.2829	76,558,160	2009-07-31
2038	2009-08-12	4,044,500	0	5.2829	76,558,160	2009-07-31
2039	2009-08-11	4,044,500	0	5.2829	76,558,160	2009-07-31
2040	2009-08-10	4,044,500	0	5.2829	76,558,160	2009-07-31
2041	2009-08-07	4,044,500	0	5.2829	76,558,160	2009-07-31
2042	2009-08-06	4,044,500	0	5.2829	76,558,160	2009-07-31
2043	2009-08-05	4,044,500	-5,000	5.2829	76,558,160	2009-07-31
2044	2009-08-04	4,049,500	0	5.2894	76,558,160	2009-07-31
2045	2009-08-03	4,049,500	0	5.2894	76,558,160	2009-07-31
2046	2009-07-31	4,049,500	0	5.2894	76,558,160	2009-07-31
2047	2009-07-30	4,049,500	-10,000	5.2894	76,558,160	2009-06-30
2048	2009-07-29	4,059,500	0	5.3025	76,558,160	2009-06-30
2049	2009-07-28	4,059,500	-5,000	5.3025	76,558,160	2009-06-30
2050	2009-07-27	4,064,500	0	5.3090	76,558,160	2009-06-30
2051	2009-07-24	4,064,500	0	5.3090	76,558,160	2009-06-30
2052	2009-07-23	4,064,500	0	5.3090	76,558,160	2009-06-30
2053	2009-07-22	4,064,500	-5,000	5.3090	76,558,160	2009-06-30
2054	2009-07-21	4,069,500	0	5.3156	76,558,160	2009-06-30
2055	2009-07-20	4,069,500	0	5.3156	76,558,160	2009-06-30
2056	2009-07-17	4,069,500	0	5.3156	76,558,160	2009-06-30
2057	2009-07-16	4,069,500	0	5.3156	76,558,160	2009-06-30
2058	2009-07-15	4,069,500	0	5.3156	76,558,160	2009-06-30
2059	2009-07-14	4,069,500	0	5.3156	76,558,160	2009-06-30
2060	2009-07-13	4,069,500	0	5.3156	76,558,160	2009-06-30
2061	2009-07-10	4,069,500	25,000	5.3156	76,558,160	2009-06-30
2062	2009-07-09	4,044,500	0	5.2829	76,558,160	2009-06-30
2063	2009-07-08	4,044,500	-1,000	5.2829	76,558,160	2009-06-30
2064	2009-07-07	4,045,500	0	5.2842	76,558,160	2009-06-30
2065	2009-07-06	4,045,500	0	5.2842	76,558,160	2009-06-30
2066	2009-07-03	4,045,500	0	5.2842	76,558,160	2009-06-30
2067	2009-07-02	4,045,500	-25,000	5.2842	76,558,160	2009-06-30
2068	2009-06-30	4,070,500	0	5.3169	76,558,160	2009-06-30
2069	2009-06-29	4,070,500	0	5.3169	76,558,160	2009-05-31
2070	2009-06-26	4,070,500	-1,000	5.3169	76,558,160	2009-05-31
2071	2009-06-25	4,071,500	-10,000	5.3182	76,558,160	2009-05-31
2072	2009-06-24	4,081,500	-10,000	5.3312	76,558,160	2009-05-31
2073	2009-06-23	4,091,500	0	5.3443	76,558,160	2009-05-31
2074	2009-06-22	4,091,500	0	5.3443	76,558,160	2009-05-31
2075	2009-06-19	4,091,500	0	5.3443	76,558,160	2009-05-31
2076	2009-06-18	4,091,500	0	5.3443	76,558,160	2009-05-31
2077	2009-06-17	4,091,500	0	5.3443	76,558,160	2009-05-31
2078	2009-06-16	4,091,500	0	5.3443	76,558,160	2009-05-31
2079	2009-06-15	4,091,500	5,000	5.3443	76,558,160	2009-05-31
2080	2009-06-12	4,086,500	-10,000	5.3378	76,558,160	2009-05-31
2081	2009-06-11	4,096,500	5,000	5.3508	76,558,160	2009-05-31
2082	2009-06-10	4,091,500	-3,000	5.3443	76,558,160	2009-05-31
2083	2009-06-09	4,094,500	-10,000	5.3482	76,558,160	2009-05-31
2084	2009-06-08	4,104,500	0	5.3613	76,558,160	2009-05-31
2085	2009-06-05	4,104,500	0	5.3613	76,558,160	2009-05-31
2086	2009-06-04	4,104,500	0	5.3613	76,558,160	2009-05-31
2087	2009-06-03	4,104,500	0	5.3613	76,558,160	2009-05-31
2088	2009-06-02	4,104,500	5,000	5.3613	76,558,160	2009-05-31
2089	2009-06-01	4,099,500	0	5.3548	76,558,160	2009-05-31
2090	2009-05-29	4,099,500	-10,000	5.3548	76,558,160	2009-04-30
2091	2009-05-27	4,109,500	0	5.3678	76,558,160	2009-04-30
2092	2009-05-26	4,109,500	1,000	5.3678	76,558,160	2009-04-30
2093	2009-05-25	4,108,500	-15,000	5.3665	76,558,160	2009-04-30
2094	2009-05-22	4,123,500	-10,000	5.3861	76,558,160	2009-04-30
2095	2009-05-21	4,133,500	210,000	5.3992	76,558,160	2009-04-30
2096	2009-05-20	3,923,500	10,000	5.1249	76,558,160	2009-04-30
2097	2009-05-19	3,913,500	0	5.1118	76,558,160	2009-04-30
2098	2009-05-18	3,913,500	0	5.1118	76,558,160	2009-04-30
2099	2009-05-15	3,913,500	30,000	5.1118	76,558,160	2009-04-30
2100	2009-05-14	3,883,500	10,000	5.0726	76,558,160	2009-04-30
2101	2009-05-13	3,873,500	25,000	5.0596	76,558,160	2009-04-30
2102	2009-05-12	3,848,500	0	5.0269	76,558,160	2009-04-30
2103	2009-05-11	3,848,500	0	5.0269	76,558,160	2009-04-30
2104	2009-05-08	3,848,500	19,000	5.0269	76,558,160	2009-04-30
2105	2009-05-07	3,829,500	0	5.0021	76,558,160	2009-04-30
2106	2009-05-06	3,829,500	0	5.0021	76,558,160	2009-04-30
2107	2009-05-05	3,829,500	10,000	5.0021	76,558,160	2009-04-30
2108	2009-05-04	3,819,500	0	4.9890	76,558,160	2009-04-30
2109	2009-04-30	3,819,500	-5,000	4.9890	76,558,160	2009-04-30
2110	2009-04-29	3,824,500	0	4.9955	76,558,160	2009-03-31
2111	2009-04-28	3,824,500	0	4.9955	76,558,160	2009-03-31
2112	2009-04-27	3,824,500	-30,000	4.9955	76,558,160	2009-03-31
2113	2009-04-24	3,854,500	0	5.0347	76,558,160	2009-03-31
2114	2009-04-23	3,854,500	0	5.0347	76,558,160	2009-03-31
2115	2009-04-22	3,854,500	0	5.0347	76,558,160	2009-03-31
2116	2009-04-21	3,854,500	5,000	5.0347	76,558,160	2009-03-31
2117	2009-04-20	3,849,500	0	5.0282	76,558,160	2009-03-31
2118	2009-04-17	3,849,500	0	5.0282	76,558,160	2009-03-31
2119	2009-04-16	3,849,500	0	5.0282	76,558,160	2009-03-31
2120	2009-04-15	3,849,500	0	5.0282	76,558,160	2009-03-31
2121	2009-04-14	3,849,500	0	5.0282	76,558,160	2009-03-31
2122	2009-04-09	3,849,500	0	5.0282	76,558,160	2009-03-31
2123	2009-04-08	3,849,500	0	5.0282	76,558,160	2009-03-31
2124	2009-04-07	3,849,500	15,000	5.0282	76,558,160	2009-03-31
2125	2009-04-06	3,834,500	-10,000	5.0086	76,558,160	2009-03-31
2126	2009-04-03	3,844,500	0	5.0217	76,558,160	2009-03-31
2127	2009-04-02	3,844,500	0	5.0217	76,558,160	2009-03-31
2128	2009-04-01	3,844,500	-5,000	5.0217	76,558,160	2009-03-31
2129	2009-03-31	3,849,500	-1,000	5.0282	76,558,160	2009-03-31
2130	2009-03-30	3,850,500	0	5.0295	76,558,160	2009-02-28
2131	2009-03-27	3,850,500	-6,650	5.0295	76,558,160	2009-02-28
2132	2009-03-26	3,857,150	0	5.0382	76,558,160	2009-02-28
2133	2009-03-25	3,857,150	0	5.0382	76,558,160	2009-02-28
2134	2009-03-24	3,857,150	0	5.0382	76,558,160	2009-02-28
2135	2009-03-23	3,857,150	2,000	5.0382	76,558,160	2009-02-28
2136	2009-03-20	3,855,150	0	5.0356	76,558,160	2009-02-28
2137	2009-03-19	3,855,150	0	5.0356	76,558,160	2009-02-28
2138	2009-03-18	3,855,150	10,000	5.0356	76,558,160	2009-02-28
2139	2009-03-17	3,845,150	0	5.0225	76,558,160	2009-02-28
2140	2009-03-16	3,845,150	0	5.0225	76,558,160	2009-02-28
2141	2009-03-13	3,845,150	0	5.0225	76,558,160	2009-02-28
2142	2009-03-12	3,845,150	5,000	5.0225	76,558,160	2009-02-28
2143	2009-03-11	3,840,150	0	5.0160	76,558,160	2009-02-28
2144	2009-03-10	3,840,150	0	5.0160	76,558,160	2009-02-28
2145	2009-03-09	3,840,150	0	5.0160	76,558,160	2009-02-28
2146	2009-03-06	3,840,150	0	5.0160	76,558,160	2009-02-28
2147	2009-03-05	3,840,150	0	5.0160	76,558,160	2009-02-28
2148	2009-03-04	3,840,150	0	5.0160	76,558,160	2009-02-28
2149	2009-03-03	3,840,150	0	5.0160	76,558,160	2009-02-28
2150	2009-03-02	3,840,150	0	5.0160	76,558,160	2009-02-28
2151	2009-02-27	3,840,150	0	5.0160	76,558,160	2009-01-31
2152	2009-02-26	3,840,150	0	5.0160	76,558,160	2009-01-31
2153	2009-02-25	3,840,150	0	5.0160	76,558,160	2009-01-31
2154	2009-02-24	3,840,150	0	5.0160	76,558,160	2009-01-31
2155	2009-02-23	3,840,150	0	5.0160	76,558,160	2009-01-31
2156	2009-02-20	3,840,150	0	5.0160	76,558,160	2009-01-31
2157	2009-02-19	3,840,150	0	5.0160	76,558,160	2009-01-31
2158	2009-02-18	3,840,150	0	5.0160	76,558,160	2009-01-31
2159	2009-02-17	3,840,150	0	5.0160	76,558,160	2009-01-31
2160	2009-02-16	3,840,150	0	5.0160	76,558,160	2009-01-31
2161	2009-02-13	3,840,150	0	5.0160	76,558,160	2009-01-31
2162	2009-02-12	3,840,150	0	5.0160	76,558,160	2009-01-31
2163	2009-02-11	3,840,150	0	5.0160	76,558,160	2009-01-31
2164	2009-02-10	3,840,150	0	5.0160	76,558,160	2009-01-31
2165	2009-02-09	3,840,150	0	5.0160	76,558,160	2009-01-31
2166	2009-02-06	3,840,150	0	5.0160	76,558,160	2009-01-31
2167	2009-02-05	3,840,150	0	5.0160	76,558,160	2009-01-31
2168	2009-02-04	3,840,150	0	5.0160	76,558,160	2009-01-31
2169	2009-02-03	3,840,150	0	5.0160	76,558,160	2009-01-31
2170	2009-02-02	3,840,150	0	5.0160	76,558,160	2009-01-31
2171	2009-01-30	3,840,150	0	5.0160	76,558,160	2008-12-31
2172	2009-01-29	3,840,150	2,500	5.0160	76,558,160	2008-12-31
2173	2009-01-23	3,837,650	0	5.0127	76,558,160	2008-12-31
2174	2009-01-22	3,837,650	0	5.0127	76,558,160	2008-12-31
2175	2009-01-21	3,837,650	0	5.0127	76,558,160	2008-12-31
2176	2009-01-20	3,837,650	0	5.0127	76,558,160	2008-12-31
2177	2009-01-19	3,837,650	0	5.0127	76,558,160	2008-12-31
2178	2009-01-16	3,837,650	0	5.0127	76,558,160	2008-12-31
2179	2009-01-15	3,837,650	0	5.0127	76,558,160	2008-12-31
2180	2009-01-14	3,837,650	5,000	5.0127	76,558,160	2008-12-31
2181	2009-01-13	3,832,650	0	5.0062	76,558,160	2008-12-31
2182	2009-01-12	3,832,650	0	5.0062	76,558,160	2008-12-31
2183	2009-01-09	3,832,650	0	5.0062	76,558,160	2008-12-31
2184	2009-01-08	3,832,650	-1,050,000	5.0062	76,558,160	2008-12-31
2185	2009-01-07	4,882,650	0	6.3777	76,558,160	2008-12-31
2186	2009-01-06	4,882,650	0	6.3777	76,558,160	2008-12-31
2187	2009-01-05	4,882,650	0	6.3777	76,558,160	2008-12-31
2188	2009-01-02	4,882,650	0	6.3777	76,558,160	2008-12-31
2189	2008-12-30	4,882,650	0	6.3777	76,558,160	2008-11-30
2190	2008-12-29	4,882,650	0	6.3777	76,558,160	2008-11-30
2191	2008-12-23	4,882,650	5,000	6.3777	76,558,160	2008-11-30
2192	2008-12-22	4,877,650	0	6.3712	76,558,160	2008-11-30
2193	2008-12-19	4,877,650	-30,000	6.3712	76,558,160	2008-11-30
2194	2008-12-18	4,907,650	0	6.4104	76,558,160	2008-11-30
2195	2008-12-17	4,907,650	0	6.4104	76,558,160	2008-11-30
2196	2008-12-16	4,907,650	-10,000	6.4104	76,558,160	2008-11-30
2197	2008-12-15	4,917,650	40,000	6.4234	76,558,160	2008-11-30
2198	2008-12-12	4,877,650	0	6.3712	76,558,160	2008-11-30
2199	2008-12-11	4,877,650	0	6.3712	76,558,160	2008-11-30
2200	2008-12-10	4,877,650	0	6.3712	76,558,160	2008-11-30
2201	2008-12-09	4,877,650	0	6.3712	76,558,160	2008-11-30
2202	2008-12-08	4,877,650	0	6.3712	76,558,160	2008-11-30
2203	2008-12-05	4,877,650	0	6.3712	76,558,160	2008-11-30
2204	2008-12-04	4,877,650	0	6.3712	76,558,160	2008-11-30
2205	2008-12-03	4,877,650	0	6.3712	76,558,160	2008-11-30
2206	2008-12-02	4,877,650	0	6.3712	76,558,160	2008-11-30
2207	2008-12-01	4,877,650	0	6.3712	76,558,160	2008-11-30
2208	2008-11-28	4,877,650	0	6.3712	76,558,160	2008-10-31
2209	2008-11-27	4,877,650	0	6.3712	76,558,160	2008-10-31
2210	2008-11-26	4,877,650	0	6.3712	76,558,160	2008-10-31
2211	2008-11-25	4,877,650	0	6.3712	76,558,160	2008-10-31
2212	2008-11-24	4,877,650	240,000	6.3712	76,558,160	2008-10-31
2213	2008-11-21	4,637,650	0	6.0577	76,558,160	2008-10-31
2214	2008-11-20	4,637,650	0	6.0577	76,558,160	2008-10-31
2215	2008-11-19	4,637,650	0	6.0577	76,558,160	2008-10-31
2216	2008-11-18	4,637,650	0	6.0577	76,558,160	2008-10-31
2217	2008-11-17	4,637,650	0	6.0577	76,558,160	2008-10-31
2218	2008-11-14	4,637,650	0	6.0577	76,558,160	2008-10-31
2219	2008-11-13	4,637,650	0	6.0577	76,558,160	2008-10-31
2220	2008-11-12	4,637,650	0	6.0577	76,558,160	2008-10-31
2221	2008-11-11	4,637,650	0	6.0577	76,558,160	2008-10-31
2222	2008-11-10	4,637,650	0	6.0577	76,558,160	2008-10-31
2223	2008-11-07	4,637,650	0	6.0577	76,558,160	2008-10-31
2224	2008-11-06	4,637,650	0	6.0577	76,558,160	2008-10-31
2225	2008-11-05	4,637,650	0	6.0577	76,558,160	2008-10-31
2226	2008-11-04	4,637,650	5,000	6.0577	76,558,160	2008-10-31
2227	2008-11-03	4,632,650	0	6.0512	76,558,160	2008-10-31
2228	2008-10-31	4,632,650	0	6.0512	76,558,160	2008-10-31
2229	2008-10-30	4,632,650	0	6.0512	76,558,160	2008-09-30
2230	2008-10-29	4,632,650	0	6.0512	76,558,160	2008-09-30
2231	2008-10-28	4,632,650	0	6.0512	76,558,160	2008-09-30
2232	2008-10-27	4,632,650	0	6.0512	76,558,160	2008-09-30
2233	2008-10-24	4,632,650	55,000	6.0512	76,558,160	2008-09-30
2234	2008-10-23	4,577,650	0	5.9793	76,558,160	2008-09-30
2235	2008-10-22	4,577,650	0	5.9793	76,558,160	2008-09-30
2236	2008-10-21	4,577,650	0	5.9793	76,558,160	2008-09-30
2237	2008-10-20	4,577,650	0	5.9793	76,558,160	2008-09-30
2238	2008-10-17	4,577,650	350,000	5.9793	76,558,160	2008-09-30
2239	2008-10-16	4,227,650	0	5.5221	76,558,160	2008-09-30
2240	2008-10-15	4,227,650	350,000	5.5221	76,558,160	2008-09-30
2241	2008-10-14	3,877,650	350,000	5.0650	76,558,160	2008-09-30
2242	2008-10-13	3,527,650	-5,000	4.6078	76,558,160	2008-09-30
2243	2008-10-10	3,532,650	0	4.6143	76,558,160	2008-09-30
2244	2008-10-09	3,532,650	0	4.6143	76,558,160	2008-09-30
2245	2008-10-08	3,532,650	0	4.6143	76,558,160	2008-09-30
2246	2008-10-06	3,532,650	5,000	4.6143	76,558,160	2008-09-30
2247	2008-10-03	3,527,650	0	4.6078	76,558,160	2008-09-30
2248	2008-10-02	3,527,650	0	4.6078	76,558,160	2008-09-30
2249	2008-09-30	3,527,650	0	4.6078	76,558,160	2008-09-30
2250	2008-09-29	3,527,650	0	4.6078	76,558,160	2008-08-31
2251	2008-09-26	3,527,650	0	4.6078	76,558,160	2008-08-31
2252	2008-09-25	3,527,650	0	4.6078	76,558,160	2008-08-31
2253	2008-09-24	3,527,650	0	4.6078	76,558,160	2008-08-31
2254	2008-09-23	3,527,650	5,000	4.6078	76,558,160	2008-08-31
2255	2008-09-22	3,522,650	0	4.6013	76,558,160	2008-08-31
2256	2008-09-19	3,522,650	0	4.6013	76,558,160	2008-08-31
2257	2008-09-18	3,522,650	0	4.6013	76,558,160	2008-08-31
2258	2008-09-17	3,522,650	0	4.6013	76,558,160	2008-08-31
2259	2008-09-16	3,522,650	0	4.6013	76,558,160	2008-08-31
2260	2008-09-12	3,522,650	-240,000	4.6013	76,558,160	2008-08-31
2261	2008-09-11	3,762,650	0	4.9148	76,558,160	2008-08-31
2262	2008-09-10	3,762,650	0	4.9148	76,558,160	2008-08-31
2263	2008-09-09	3,762,650	0	4.9148	76,558,160	2008-08-31
2264	2008-09-08	3,762,650	0	4.9148	76,558,160	2008-08-31
2265	2008-09-05	3,762,650	0	4.9148	76,558,160	2008-08-31
2266	2008-09-04	3,762,650	35,000	4.9148	76,558,160	2008-08-31
2267	2008-09-03	3,727,650	0	4.8690	76,558,160	2008-08-31
2268	2008-09-02	3,727,650	0	4.8690	76,558,160	2008-08-31
2269	2008-09-01	3,727,650	0	4.8690	76,558,160	2008-08-31
2270	2008-08-29	3,727,650	0	4.8690	76,558,160	2008-07-31
2271	2008-08-28	3,727,650	0	4.8690	76,558,160	2008-07-31
2272	2008-08-27	3,727,650	0	4.8690	76,558,160	2008-07-31
2273	2008-08-26	3,727,650	0	4.8690	76,558,160	2008-07-31
2274	2008-08-25	3,727,650	-10,000	4.8690	76,558,160	2008-07-31
2275	2008-08-21	3,737,650	25,000	4.8821	76,558,160	2008-07-31
2276	2008-08-20	3,712,650	0	4.8495	76,558,160	2008-07-31
2277	2008-08-19	3,712,650	0	4.8495	76,558,160	2008-07-31
2278	2008-08-18	3,712,650	35,000	4.8495	76,558,160	2008-07-31
2279	2008-08-15	3,677,650	0	4.8037	76,558,160	2008-07-31
2280	2008-08-14	3,677,650	0	4.8037	76,558,160	2008-07-31
2281	2008-08-13	3,677,650	0	4.8037	76,558,160	2008-07-31
2282	2008-08-12	3,677,650	0	4.8037	76,558,160	2008-07-31
2283	2008-08-11	3,677,650	0	4.8037	76,558,160	2008-07-31
2284	2008-08-08	3,677,650	35,000	4.8037	76,558,160	2008-07-31
2285	2008-08-07	3,642,650	0	4.7580	76,558,160	2008-07-31
2286	2008-08-05	3,642,650	0	4.7580	76,558,160	2008-07-31
2287	2008-08-04	3,642,650	0	4.7580	76,558,160	2008-07-31
2288	2008-08-01	3,642,650	0	4.7580	76,558,160	2008-07-31
2289	2008-07-31	3,642,650	0	4.7580	76,558,160	2008-07-31
2290	2008-07-30	3,642,650	0	4.7580	76,558,160	2008-06-30
2291	2008-07-29	3,642,650	0	4.7580	76,558,160	2008-06-30
2292	2008-07-28	3,642,650	0	4.7580	76,558,160	2008-06-30
2293	2008-07-25	3,642,650	0	4.7580	76,558,160	2008-06-30
2294	2008-07-24	3,642,650	20,000	4.7580	76,558,160	2008-06-30
2295	2008-07-23	3,622,650	-25,000	4.7319	76,558,160	2008-06-30
2296	2008-07-22	3,647,650	0	4.7645	76,558,160	2008-06-30
2297	2008-07-21	3,647,650	0	4.7645	76,558,160	2008-06-30
2298	2008-07-18	3,647,650	0	4.7645	76,558,160	2008-06-30
2299	2008-07-17	3,647,650	0	4.7645	76,558,160	2008-06-30
2300	2008-07-16	3,647,650	20,000	4.7645	76,558,160	2008-06-30
2301	2008-07-15	3,627,650	15,000	4.7384	76,558,160	2008-06-30
2302	2008-07-14	3,612,650	0	4.7188	76,558,160	2008-06-30
2303	2008-07-11	3,612,650	0	4.7188	76,558,160	2008-06-30
2304	2008-07-10	3,612,650	35,000	4.7188	76,558,160	2008-06-30
2305	2008-07-09	3,577,650	0	4.6731	76,558,160	2008-06-30
2306	2008-07-08	3,577,650	0	4.6731	76,558,160	2008-06-30
2307	2008-07-07	3,577,650	0	4.6731	76,558,160	2008-06-30
2308	2008-07-04	3,577,650	0	4.6731	76,558,160	2008-06-30
2309	2008-07-03	3,577,650	0	4.6731	76,558,160	2008-06-30
2310	2008-07-02	3,577,650	-20,000	4.6731	76,558,160	2008-06-30
2311	2008-06-30	3,597,650	0	4.6992	76,558,160	2008-06-30
2312	2008-06-27	3,597,650	0	4.6992	76,558,160	2008-05-31
2313	2008-06-26	3,597,650	0	4.6992	76,558,160	2008-05-31
2314	2008-06-25	3,597,650	0	4.6992	76,558,160	2008-05-31
2315	2008-06-24	3,597,650	0	4.6992	76,558,160	2008-05-31
2316	2008-06-23	3,597,650	0	4.6992	76,558,160	2008-05-31
2317	2008-06-20	3,597,650	0	4.6992	76,558,160	2008-05-31
2318	2008-06-19	3,597,650	0	4.6992	76,558,160	2008-05-31
2319	2008-06-18	3,597,650	0	4.6992	76,558,160	2008-05-31
2320	2008-06-17	3,597,650	0	4.6992	76,558,160	2008-05-31
2321	2008-06-16	3,597,650	0	4.6992	76,558,160	2008-05-31
2322	2008-06-13	3,597,650	0	4.6992	76,558,160	2008-05-31
2323	2008-06-12	3,597,650	0	4.6992	76,558,160	2008-05-31
2324	2008-06-11	3,597,650	0	4.6992	76,558,160	2008-05-31
2325	2008-06-10	3,597,650	0	4.6992	76,558,160	2008-05-31
2326	2008-06-06	3,597,650	-5,000	4.6992	76,558,160	2008-05-31
2327	2008-06-05	3,602,650	0	4.7058	76,558,160	2008-05-31
2328	2008-06-04	3,602,650	0	4.7058	76,558,160	2008-05-31
2329	2008-06-03	3,602,650	0	4.7058	76,558,160	2008-05-31
2330	2008-06-02	3,602,650	0	4.7058	76,558,160	2008-05-31
2331	2008-05-30	3,602,650	0	4.7058	76,558,160	2008-04-30
2332	2008-05-29	3,602,650	0	4.7058	76,558,160	2008-04-30
2333	2008-05-28	3,602,650	0	4.7058	76,558,160	2008-04-30
2334	2008-05-27	3,602,650	0	4.7058	76,558,160	2008-04-30
2335	2008-05-26	3,602,650	0	4.7058	76,558,160	2008-04-30
2336	2008-05-23	3,602,650	0	4.7058	76,558,160	2008-04-30
2337	2008-05-22	3,602,650	20,000	4.7058	76,558,160	2008-04-30
2338	2008-05-21	3,582,650	0	4.6796	76,558,160	2008-04-30
2339	2008-05-20	3,582,650	0	4.6796	76,558,160	2008-04-30
2340	2008-05-19	3,582,650	0	4.6796	76,558,160	2008-04-30
2341	2008-05-16	3,582,650	0	4.6796	76,558,160	2008-04-30
2342	2008-05-15	3,582,650	0	4.6796	76,558,160	2008-04-30
2343	2008-05-14	3,582,650	0	4.6796	76,558,160	2008-04-30
2344	2008-05-13	3,582,650	0	4.6796	76,558,160	2008-04-30
2345	2008-05-09	3,582,650	0	4.6796	76,558,160	2008-04-30
2346	2008-05-08	3,582,650	10,000	4.6796	76,558,160	2008-04-30
2347	2008-05-07	3,572,650	0	4.6666	76,558,160	2008-04-30
2348	2008-05-06	3,572,650	-5,000	4.6666	76,558,160	2008-04-30
2349	2008-05-05	3,577,650	0	4.6731	76,558,160	2008-04-30
2350	2008-05-02	3,577,650	0	4.6731	76,558,160	2008-04-30
2351	2008-04-30	3,577,650	0	4.6731	76,558,160	2008-04-30
2352	2008-04-29	3,577,650	0	4.6731	76,558,160	2008-03-31
2353	2008-04-28	3,577,650	0	4.6731	76,558,160	2008-03-31
2354	2008-04-25	3,577,650	0	4.6731	76,558,160	2008-03-31
2355	2008-04-24	3,577,650	0	4.6731	76,558,160	2008-03-31
2356	2008-04-23	3,577,650	-5,000	4.6731	76,558,160	2008-03-31
2357	2008-04-22	3,582,650	0	4.6796	76,558,160	2008-03-31
2358	2008-04-21	3,582,650	0	4.6796	76,558,160	2008-03-31
2359	2008-04-18	3,582,650	0	4.6796	76,558,160	2008-03-31
2360	2008-04-17	3,582,650	0	4.6796	76,558,160	2008-03-31
2361	2008-04-16	3,582,650	0	4.6796	76,558,160	2008-03-31
2362	2008-04-15	3,582,650	0	4.6796	76,558,160	2008-03-31
2363	2008-04-14	3,582,650	0	4.6796	76,558,160	2008-03-31
2364	2008-04-11	3,582,650	25,000	4.6796	76,558,160	2008-03-31
2365	2008-04-10	3,557,650	0	4.6470	76,558,160	2008-03-31
2366	2008-04-09	3,557,650	0	4.6470	76,558,160	2008-03-31
2367	2008-04-08	3,557,650	0	4.6470	76,558,160	2008-03-31
2368	2008-04-07	3,557,650	0	4.6470	76,558,160	2008-03-31
2369	2008-04-03	3,557,650	0	4.6470	76,558,160	2008-03-31
2370	2008-04-02	3,557,650	0	4.6470	76,558,160	2008-03-31
2371	2008-04-01	3,557,650	0	4.6470	76,558,160	2008-03-31
2372	2008-03-31	3,557,650	5,000	4.6470	76,558,160	2008-03-31
2373	2008-03-28	3,552,650	0	4.6405	76,558,160	2008-02-29
2374	2008-03-27	3,552,650	5,000	4.6405	76,558,160	2008-02-29
2375	2008-03-26	3,547,650	0	4.6339	76,558,160	2008-02-29
2376	2008-03-25	3,547,650	0	4.6339	76,558,160	2008-02-29
2377	2008-03-20	3,547,650	-165,000	4.6339	76,558,160	2008-02-29
2378	2008-03-19	3,712,650	0	4.8495	76,558,160	2008-02-29
2379	2008-03-18	3,712,650	0	4.8495	76,558,160	2008-02-29
2380	2008-03-17	3,712,650	0	4.8495	76,558,160	2008-02-29
2381	2008-03-14	3,712,650	0	4.8495	76,558,160	2008-02-29
2382	2008-03-13	3,712,650	0	4.8495	76,558,160	2008-02-29
2383	2008-03-12	3,712,650	0	4.8495	76,558,160	2008-02-29
2384	2008-03-11	3,712,650	0	4.8495	76,558,160	2008-02-29
2385	2008-03-10	3,712,650	0	4.8495	76,558,160	2008-02-29
2386	2008-03-07	3,712,650	0	4.8495	76,558,160	2008-02-29
2387	2008-03-06	3,712,650	0	4.8495	76,558,160	2008-02-29
2388	2008-03-05	3,712,650	0	4.8495	76,558,160	2008-02-29
2389	2008-03-04	3,712,650	0	4.8495	76,558,160	2008-02-29
2390	2008-03-03	3,712,650	0	4.8495	76,558,160	2008-02-29
2391	2008-02-29	3,712,650	0	4.8495	76,558,160	2008-02-29
2392	2008-02-28	3,712,650	0	4.8495	76,558,160	2008-01-31
2393	2008-02-27	3,712,650	0	4.8495	76,558,160	2008-01-31
2394	2008-02-26	3,712,650	0	4.8495	76,558,160	2008-01-31
2395	2008-02-25	3,712,650	0	4.8495	76,558,160	2008-01-31
2396	2008-02-22	3,712,650	0	4.8495	76,558,160	2008-01-31
2397	2008-02-21	3,712,650	0	4.8495	76,558,160	2008-01-31
2398	2008-02-20	3,712,650	0	4.8495	76,558,160	2008-01-31
2399	2008-02-19	3,712,650	5,000	4.8495	76,558,160	2008-01-31
2400	2008-02-18	3,707,650	-20,000	4.8429	76,558,160	2008-01-31
2401	2008-02-15	3,727,650	0	4.8690	76,558,160	2008-01-31
2402	2008-02-14	3,727,650	5,000	4.8690	76,558,160	2008-01-31
2403	2008-02-13	3,722,650	0	4.8625	76,558,160	2008-01-31
2404	2008-02-12	3,722,650	0	4.8625	76,558,160	2008-01-31
2405	2008-02-11	3,722,650	5,000	4.8625	76,558,160	2008-01-31
2406	2008-02-06	3,717,650	0	4.8560	76,558,160	2008-01-31
2407	2008-02-05	3,717,650	5,000	4.8560	76,558,160	2008-01-31
2408	2008-02-04	3,712,650	0	4.8495	76,558,160	2008-01-31
2409	2008-02-01	3,712,650	0	4.8495	76,558,160	2008-01-31
2410	2008-01-31	3,712,650	0	4.8495	76,558,160	2008-01-31
2411	2008-01-30	3,712,650	0	4.8495	76,558,160	2007-12-31
2412	2008-01-29	3,712,650	0	4.8495	76,558,160	2007-12-31
2413	2008-01-28	3,712,650	0	4.8495	76,558,160	2007-12-31
2414	2008-01-25	3,712,650	20,000	4.8495	76,558,160	2007-12-31
2415	2008-01-24	3,692,650	-15,000	4.8233	76,558,160	2007-12-31
2416	2008-01-23	3,707,650	0	4.8429	76,558,160	2007-12-31
2417	2008-01-22	3,707,650	0	4.8429	76,558,160	2007-12-31
2418	2008-01-21	3,707,650	-55,000	4.8429	76,558,160	2007-12-31
2419	2008-01-18	3,762,650	0	4.9148	76,558,160	2007-12-31
2420	2008-01-17	3,762,650	0	4.9148	76,558,160	2007-12-31
2421	2008-01-16	3,762,650	0	4.9148	76,558,160	2007-12-31
2422	2008-01-15	3,762,650	0	4.9148	76,558,160	2007-12-31
2423	2008-01-14	3,762,650	-10,000	4.9148	76,558,160	2007-12-31
2424	2008-01-11	3,772,650	-1,000	4.9278	76,558,160	2007-12-31
2425	2008-01-10	3,773,650	0	4.9291	76,558,160	2007-12-31
2426	2008-01-09	3,773,650	0	4.9291	76,558,160	2007-12-31
2427	2008-01-08	3,773,650	0	4.9291	76,558,160	2007-12-31
2428	2008-01-07	3,773,650	0	4.9291	76,558,160	2007-12-31
2429	2008-01-04	3,773,650	0	4.9291	76,558,160	2007-12-31
2430	2008-01-03	3,773,650	0	4.9291	76,558,160	2007-12-31
2431	2008-01-02	3,773,650	0	4.9291	76,558,160	2007-12-31
2432	2007-12-31	3,773,650	0	4.9291	76,558,160	2007-12-31
2433	2007-12-28	3,773,650	-10,000	4.9291	76,558,160	2007-11-30
2434	2007-12-27	3,783,650	0	4.9422	76,558,160	2007-11-30
2435	2007-12-24	3,783,650	0	4.9422	76,558,160	2007-11-30
2436	2007-12-21	3,783,650	0	4.9422	76,558,160	2007-11-30
2437	2007-12-20	3,783,650	0	4.9422	76,558,160	2007-11-30
2438	2007-12-19	3,783,650	-10,000	4.9422	76,558,160	2007-11-30
2439	2007-12-18	3,793,650	0	4.9553	76,558,160	2007-11-30
2440	2007-12-17	3,793,650	0	4.9553	76,558,160	2007-11-30
2441	2007-12-14	3,793,650	0	4.9553	76,558,160	2007-11-30
2442	2007-12-13	3,793,650	-10,000	4.9553	76,558,160	2007-11-30
2443	2007-12-12	3,803,650	0	4.9683	76,558,160	2007-11-30
2444	2007-12-11	3,803,650	0	4.9683	76,558,160	2007-11-30
2445	2007-12-10	3,803,650	0	4.9683	76,558,160	2007-11-30
2446	2007-12-07	3,803,650	0	4.9683	76,558,160	2007-11-30
2447	2007-12-06	3,803,650	0	4.9683	76,558,160	2007-11-30
2448	2007-12-05	3,803,650	0	4.9683	76,558,160	2007-11-30
2449	2007-12-04	3,803,650	0	4.9683	76,558,160	2007-11-30
2450	2007-12-03	3,803,650	0	4.9683	76,558,160	2007-11-30
2451	2007-11-30	3,803,650	15,000	4.9683	76,558,160	2007-11-30
2452	2007-11-29	3,788,650	0	4.9487	76,558,160	2007-10-31
2453	2007-11-28	3,788,650	0	4.9487	76,558,160	2007-10-31
2454	2007-11-27	3,788,650	0	4.9487	76,558,160	2007-10-31
2455	2007-11-26	3,788,650	-10,000	4.9487	76,558,160	2007-10-31
2456	2007-11-23	3,798,650	-5,000	4.9618	76,558,160	2007-10-31
2457	2007-11-22	3,803,650	-5,000	4.9683	76,558,160	2007-10-31
2458	2007-11-21	3,808,650	0	4.9748	76,558,160	2007-10-31
2459	2007-11-20	3,808,650	105,000	4.9748	76,558,160	2007-10-31
2460	2007-11-19	3,703,650	5,000	4.8377	76,558,160	2007-10-31
2461	2007-11-16	3,698,650	0	4.8312	76,558,160	2007-10-31
2462	2007-11-15	3,698,650	0	4.8312	76,558,160	2007-10-31
2463	2007-11-14	3,698,650	10,000	4.8312	76,558,160	2007-10-31
2464	2007-11-13	3,688,650	-5,000	4.8181	76,558,160	2007-10-31
2465	2007-11-12	3,693,650	-10,000	4.8246	76,558,160	2007-10-31
2466	2007-11-09	3,703,650	0	4.8377	76,558,160	2007-10-31
2467	2007-11-08	3,703,650	-10,000	4.8377	76,558,160	2007-10-31
2468	2007-11-07	3,713,650	-35,000	4.8508	76,558,160	2007-10-31
2469	2007-11-06	3,748,650	5,000	4.8965	76,558,160	2007-10-31
2470	2007-11-05	3,743,650	-7,000	4.8899	76,558,160	2007-10-31
2471	2007-11-02	3,750,650	0	4.8991	76,558,160	2007-10-31
2472	2007-11-01	3,750,650	-10,000	4.8991	76,558,160	2007-10-31
2473	2007-10-31	3,760,650	60,000	4.9121	76,558,160	2007-10-31
2474	2007-10-30	3,700,650	0	4.8338	76,558,160	2007-09-30
2475	2007-10-29	3,700,650	0	4.8338	76,558,160	2007-09-30
2476	2007-10-26	3,700,650	0	4.8338	76,558,160	2007-09-30
2477	2007-10-25	3,700,650	0	4.8338	76,558,160	2007-09-30
2478	2007-10-24	3,700,650	0	4.8338	76,558,160	2007-09-30
2479	2007-10-23	3,700,650	50,000	4.8338	76,558,160	2007-09-30
2480	2007-10-22	3,650,650	20,000	4.7685	76,558,160	2007-09-30
2481	2007-10-18	3,630,650	-5,000	4.7423	76,558,160	2007-09-30
2482	2007-10-17	3,635,650	95,000	4.7489	76,558,160	2007-09-30
2483	2007-10-16	3,540,650	10,000	4.6248	76,558,160	2007-09-30
2484	2007-10-15	3,530,650	0	4.6117	76,558,160	2007-09-30
2485	2007-10-12	3,530,650	5,000	4.6117	76,558,160	2007-09-30
2486	2007-10-11	3,525,650	0	4.6052	76,558,160	2007-09-30
2487	2007-10-10	3,525,650	0	4.6052	76,558,160	2007-09-30
2488	2007-10-09	3,525,650	170,000	4.6052	76,558,160	2007-09-30
2489	2007-10-08	3,355,650	0	4.3831	76,558,160	2007-09-30
2490	2007-10-05	3,355,650	0	4.3831	76,558,160	2007-09-30
2491	2007-10-04	3,355,650	0	4.3831	76,558,160	2007-09-30
2492	2007-10-03	3,355,650	0	4.3831	76,558,160	2007-09-30
2493	2007-10-02	3,355,650	0	4.3831	76,558,160	2007-09-30
2494	2007-09-28	3,355,650	-95,000	4.3917	76,408,160	2007-08-31
2495	2007-09-27	3,450,650	-150,000	4.5161	76,408,160	2007-08-31
2496	2007-09-25	3,600,650	-5,000	4.7124	76,408,160	2007-08-31
2497	2007-09-24	3,605,650	-25,000	4.7189	76,408,160	2007-08-31
2498	2007-09-21	3,630,650	0	4.7517	76,408,160	2007-08-31
2499	2007-09-20	3,630,650	-25,000	4.7517	76,408,160	2007-08-31
2500	2007-09-19	3,655,650	-91,080	4.7844	76,408,160	2007-08-31
2501	2007-09-18	3,746,730	-235,000	4.9036	76,408,160	2007-08-31
2502	2007-09-17	3,981,730	-485,000	5.2111	76,408,160	2007-08-31
2503	2007-09-14	4,466,730	-145,000	5.8459	76,408,160	2007-08-31
2504	2007-09-13	4,611,730	-165,000	6.0357	76,408,160	2007-08-31
2505	2007-09-12	4,776,730	470,000	6.2516	76,408,160	2007-08-31
2506	2007-09-11	4,306,730	-5,000	5.6365	76,408,160	2007-08-31
2507	2007-09-10	4,311,730	-120,500	5.6430	76,408,160	2007-08-31
2508	2007-09-07	4,432,230	-10,000	5.8007	76,408,160	2007-08-31
2509	2007-09-06	4,442,230	-5,000	5.8138	76,408,160	2007-08-31
2510	2007-09-05	4,447,230	0	5.8204	76,408,160	2007-08-31
2511	2007-09-04	4,447,230	-120,000	5.8204	76,408,160	2007-08-31
2512	2007-09-03	4,567,230	10,000	5.9774	76,408,160	2007-08-31
2513	2007-08-31	4,557,230	-25,000	5.9643	76,408,160	2007-08-31
2514	2007-08-30	4,582,230	0	5.9970	76,408,160	2007-07-31
2515	2007-08-29	4,582,230	0	5.9970	76,408,160	2007-07-31
2516	2007-08-28	4,582,230	0	5.9970	76,408,160	2007-07-31
2517	2007-08-27	4,582,230	0	5.9970	76,408,160	2007-07-31
2518	2007-08-24	4,582,230	0	5.9970	76,408,160	2007-07-31
2519	2007-08-23	4,582,230	0	5.9970	76,408,160	2007-07-31
2520	2007-08-22	4,582,230	0	5.9970	76,408,160	2007-07-31
2521	2007-08-21	4,582,230	0	5.9970	76,408,160	2007-07-31
2522	2007-08-20	4,582,230	0	5.9970	76,408,160	2007-07-31
2523	2007-08-17	4,582,230	0	5.9970	76,408,160	2007-07-31
2524	2007-08-16	4,582,230	0	5.9970	76,408,160	2007-07-31
2525	2007-08-15	4,582,230	0	5.9970	76,408,160	2007-07-31
2526	2007-08-14	4,582,230	0	5.9970	76,408,160	2007-07-31
2527	2007-08-13	4,582,230	0	5.9970	76,408,160	2007-07-31
2528	2007-08-10	4,582,230	0	5.9970	76,408,160	2007-07-31
2529	2007-08-09	4,582,230	-5,000	5.9970	76,408,160	2007-07-31
2530	2007-08-08	4,587,230	0	6.0036	76,408,160	2007-07-31
2531	2007-08-07	4,587,230	-5,000	6.0036	76,408,160	2007-07-31
2532	2007-08-06	4,592,230	-15,000	6.0101	76,408,160	2007-07-31
2533	2007-08-03	4,607,230	-10,000	6.0298	76,408,160	2007-07-31
2534	2007-08-02	4,617,230	-5,000	6.0428	76,408,160	2007-07-31
2535	2007-08-01	4,622,230	-20,000	6.0494	76,408,160	2007-07-31
2536	2007-07-31	4,642,230	0	6.0756	76,408,160	2007-07-31
2537	2007-07-30	4,642,230	10,000	6.0895	76,233,160	2007-06-30
2538	2007-07-27	4,632,230	0	6.0764	76,233,160	2007-06-30
2539	2007-07-26	4,632,230	-10,000	6.0764	76,233,160	2007-06-30
2540	2007-07-25	4,642,230	5,000	6.0895	76,233,160	2007-06-30
2541	2007-07-24	4,637,230	-5,000	6.0830	76,233,160	2007-06-30
2542	2007-07-23	4,642,230	0	6.0895	76,233,160	2007-06-30
2543	2007-07-20	4,642,230	-20,000	6.0895	76,233,160	2007-06-30
2544	2007-07-19	4,662,230	-10,000	6.1158	76,233,160	2007-06-30
2545	2007-07-18	4,672,230	15,000	6.1289	76,233,160	2007-06-30
2546	2007-07-17	4,657,230	-25,000	6.1092	76,233,160	2007-06-30
2547	2007-07-16	4,682,230	5,000	6.1420	76,233,160	2007-06-30
2548	2007-07-13	4,677,230	-10,000	6.1354	76,233,160	2007-06-30
2549	2007-07-12	4,687,230	-10,000	6.1485	76,233,160	2007-06-30
2550	2007-07-11	4,697,230	-5,000	6.1617	76,233,160	2007-06-30
2551	2007-07-10	4,702,230	0	6.1682	76,233,160	2007-06-30
2552	2007-07-09	4,702,230	0	6.1682	76,233,160	2007-06-30
2553	2007-07-06	4,702,230	-20,000	6.1682	76,233,160	2007-06-30
2554	2007-07-05	4,722,230	0	6.1945	76,233,160	2007-06-30
2555	2007-07-04	4,722,230	-5,000	6.1945	76,233,160	2007-06-30
2556	2007-07-03	4,727,230	-20,000	6.2010	76,233,160	2007-06-30
2557	2007-06-29	4,747,230	0	6.2273	76,233,160	2007-05-31
2558	2007-06-28	4,747,230	-5,000	6.2273	76,233,160	2007-05-31
2559	2007-06-27	4,752,230	0	6.2338	76,233,160	2007-05-31
2560	2007-06-26	4,752,230		6.2338	76,233,160	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---