ZO Future Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02309 | 2002-11-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 23,924,200 | 0 | 2.5926 | 922,783,892 | 2025-06-30 |
| 2 | 2025-12-23 | 23,924,200 | 14,000 | 2.5926 | 922,783,892 | 2025-06-30 |
| 3 | 2025-12-22 | 23,910,200 | 17,999 | 2.5911 | 922,783,892 | 2025-06-30 |
| 4 | 2025-12-19 | 23,892,201 | -72,000 | 2.5891 | 922,783,892 | 2025-06-30 |
| 5 | 2025-12-18 | 23,964,201 | 32,000 | 2.5969 | 922,783,892 | 2025-06-30 |
| 6 | 2025-12-17 | 23,932,201 | 100,000 | 2.5935 | 922,783,892 | 2025-06-30 |
| 7 | 2025-12-16 | 23,832,201 | 62,000 | 2.5826 | 922,783,892 | 2025-06-30 |
| 8 | 2025-12-15 | 23,770,201 | 26,000 | 2.5759 | 922,783,892 | 2025-06-30 |
| 9 | 2025-12-12 | 23,744,201 | 18,000 | 2.5731 | 922,783,892 | 2025-06-30 |
| 10 | 2025-12-11 | 23,726,201 | 72,000 | 2.5712 | 922,783,892 | 2025-06-30 |
| 11 | 2025-12-10 | 23,654,201 | -22,000 | 2.5634 | 922,783,892 | 2025-06-30 |
| 12 | 2025-12-09 | 23,676,201 | -46,001 | 2.5657 | 922,783,892 | 2025-06-30 |
| 13 | 2025-12-08 | 23,722,202 | -314,800 | 2.5707 | 922,783,892 | 2025-06-30 |
| 14 | 2025-12-05 | 24,037,002 | -16,000 | 2.6048 | 922,783,892 | 2025-06-30 |
| 15 | 2025-12-04 | 24,053,002 | -84,000 | 2.6066 | 922,783,892 | 2025-06-30 |
| 16 | 2025-12-03 | 24,137,002 | 59,801 | 2.6157 | 922,783,892 | 2025-06-30 |
| 17 | 2025-12-02 | 24,077,201 | -169,999 | 2.6092 | 922,783,892 | 2025-06-30 |
| 18 | 2025-12-01 | 24,247,200 | 20,001 | 2.6276 | 922,783,892 | 2025-06-30 |
| 19 | 2025-11-28 | 24,227,199 | -42,000 | 2.6254 | 922,783,892 | 2025-06-30 |
| 20 | 2025-11-27 | 24,269,199 | -26,180 | 2.6300 | 922,783,892 | 2025-06-30 |
| 21 | 2025-11-26 | 24,295,379 | -26,000 | 2.6328 | 922,783,892 | 2025-06-30 |
| 22 | 2025-11-25 | 24,321,379 | -20,052 | 2.6357 | 922,783,892 | 2025-06-30 |
| 23 | 2025-11-24 | 24,341,431 | 1,560 | 2.6378 | 922,783,892 | 2025-06-30 |
| 24 | 2025-11-21 | 24,339,871 | 4,000 | 2.6377 | 922,783,892 | 2025-06-30 |
| 25 | 2025-11-20 | 24,335,871 | -192,000 | 2.6372 | 922,783,892 | 2025-06-30 |
| 26 | 2025-11-19 | 24,527,871 | -94,132 | 2.6580 | 922,783,892 | 2025-06-30 |
| 27 | 2025-11-18 | 24,622,003 | -24,000 | 2.6682 | 922,783,892 | 2025-06-30 |
| 28 | 2025-11-17 | 24,646,003 | -2,000 | 2.6708 | 922,783,892 | 2025-06-30 |
| 29 | 2025-11-14 | 24,648,003 | -154,000 | 2.6710 | 922,783,892 | 2025-06-30 |
| 30 | 2025-11-13 | 24,802,003 | 22,000 | 2.6877 | 922,783,892 | 2025-06-30 |
| 31 | 2025-11-12 | 24,780,003 | -50,000 | 2.6854 | 922,783,892 | 2025-06-30 |
| 32 | 2025-11-11 | 24,830,003 | 48,000 | 2.6908 | 922,783,892 | 2025-06-30 |
| 33 | 2025-11-10 | 24,782,003 | -74,000 | 2.6856 | 922,783,892 | 2025-06-30 |
| 34 | 2025-11-07 | 24,856,003 | -101,000 | 2.6936 | 922,783,892 | 2025-06-30 |
| 35 | 2025-11-06 | 24,957,003 | -18,000 | 2.7045 | 922,783,892 | 2025-06-30 |
| 36 | 2025-11-05 | 24,975,003 | -122,000 | 2.7065 | 922,783,892 | 2025-06-30 |
| 37 | 2025-11-04 | 25,097,003 | -54,000 | 2.7197 | 922,783,892 | 2025-06-30 |
| 38 | 2025-11-03 | 25,151,003 | -19,120 | 2.7256 | 922,783,892 | 2025-06-30 |
| 39 | 2025-10-31 | 25,170,123 | 2,000 | 2.7276 | 922,783,892 | 2025-06-30 |
| 40 | 2025-10-30 | 25,168,123 | -32,000 | 2.7274 | 922,783,892 | 2025-06-30 |
| 41 | 2025-10-28 | 25,200,123 | -88,008 | 2.7309 | 922,783,892 | 2025-06-30 |
| 42 | 2025-10-27 | 25,288,131 | -82,000 | 2.7404 | 922,783,892 | 2025-06-30 |
| 43 | 2025-10-24 | 25,370,131 | -22,800 | 2.7493 | 922,783,892 | 2025-06-30 |
| 44 | 2025-10-23 | 25,392,931 | -36,000 | 2.7518 | 922,783,892 | 2025-06-30 |
| 45 | 2025-10-22 | 25,428,931 | -28,000 | 2.7557 | 922,783,892 | 2025-06-30 |
| 46 | 2025-10-21 | 25,456,931 | 601,400 | 2.7587 | 922,783,892 | 2025-06-30 |
| 47 | 2025-10-20 | 24,855,531 | -16,000 | 2.6935 | 922,783,892 | 2025-06-30 |
| 48 | 2025-10-17 | 24,871,531 | 38,000 | 2.6953 | 922,783,892 | 2025-06-30 |
| 49 | 2025-10-16 | 24,833,531 | 147,840 | 2.6912 | 922,783,892 | 2025-06-30 |
| 50 | 2025-10-15 | 24,685,691 | 18,000 | 2.6751 | 922,783,892 | 2025-06-30 |
| 51 | 2025-10-14 | 24,667,691 | 30,980 | 2.6732 | 922,783,892 | 2025-06-30 |
| 52 | 2025-10-13 | 24,636,711 | -108,000 | 2.6698 | 922,783,892 | 2025-06-30 |
| 53 | 2025-10-10 | 24,744,711 | -116,000 | 2.6815 | 922,783,892 | 2025-06-30 |
| 54 | 2025-10-09 | 24,860,711 | -72,000 | 2.6941 | 922,783,892 | 2025-06-30 |
| 55 | 2025-10-08 | 24,932,711 | -157,200 | 2.7019 | 922,783,892 | 2025-06-30 |
| 56 | 2025-10-06 | 25,089,911 | 62,000 | 2.7189 | 922,783,892 | 2025-06-30 |
| 57 | 2025-10-03 | 25,027,911 | -152,000 | 2.7122 | 922,783,892 | 2025-06-30 |
| 58 | 2025-10-02 | 25,179,911 | 126,000 | 2.7287 | 922,783,892 | 2025-06-30 |
| 59 | 2025-09-30 | 25,053,911 | 20,000 | 2.7150 | 922,783,892 | 2025-06-30 |
| 60 | 2025-09-29 | 25,033,911 | -28,000 | 2.7129 | 922,783,892 | 2025-06-30 |
| 61 | 2025-09-26 | 25,061,911 | 26,000 | 2.7159 | 922,783,892 | 2025-06-30 |
| 62 | 2025-09-25 | 25,035,911 | 89,700 | 2.7131 | 922,783,892 | 2025-06-30 |
| 63 | 2025-09-24 | 24,946,211 | 72,000 | 2.7034 | 922,783,892 | 2025-06-30 |
| 64 | 2025-09-23 | 24,874,211 | 76,000 | 2.6956 | 922,783,892 | 2025-06-30 |
| 65 | 2025-09-22 | 24,798,211 | -18,200 | 2.6873 | 922,783,892 | 2025-06-30 |
| 66 | 2025-09-19 | 24,816,411 | -10,020 | 2.6893 | 922,783,892 | 2025-06-30 |
| 67 | 2025-09-18 | 24,826,431 | 426,000 | 2.6904 | 922,783,892 | 2025-06-30 |
| 68 | 2025-09-17 | 24,400,431 | -188,400 | 2.6442 | 922,783,892 | 2025-06-30 |
| 69 | 2025-09-16 | 24,588,831 | 88,000 | 2.6646 | 922,783,892 | 2025-06-30 |
| 70 | 2025-09-15 | 24,500,831 | -32,000 | 2.6551 | 922,783,892 | 2025-06-30 |
| 71 | 2025-09-12 | 24,532,831 | -30,000 | 2.6586 | 922,783,892 | 2025-06-30 |
| 72 | 2025-09-11 | 24,562,831 | 4,000 | 2.6618 | 922,783,892 | 2025-06-30 |
| 73 | 2025-09-10 | 24,558,831 | -124,000 | 2.6614 | 922,783,892 | 2025-06-30 |
| 74 | 2025-09-09 | 24,682,831 | 41,800 | 2.6748 | 922,783,892 | 2025-06-30 |
| 75 | 2025-09-08 | 24,641,031 | 72,000 | 2.6703 | 922,783,892 | 2025-06-30 |
| 76 | 2025-09-05 | 24,569,031 | 196,000 | 2.6625 | 922,783,892 | 2025-06-30 |
| 77 | 2025-09-04 | 24,373,031 | 65,960 | 2.6413 | 922,783,892 | 2025-06-30 |
| 78 | 2025-09-03 | 24,307,071 | -62,000 | 2.6341 | 922,783,892 | 2025-06-30 |
| 79 | 2025-09-02 | 24,369,071 | -74,000 | 2.6408 | 922,783,892 | 2025-06-30 |
| 80 | 2025-09-01 | 24,443,071 | -62,000 | 2.6488 | 922,783,892 | 2025-06-30 |
| 81 | 2025-08-29 | 24,505,071 | -64,000 | 2.6556 | 922,783,892 | 2025-06-30 |
| 82 | 2025-08-28 | 24,569,071 | 320,000 | 2.6625 | 922,783,892 | 2025-06-30 |
| 83 | 2025-08-27 | 24,249,071 | -402,000 | 2.6278 | 922,783,892 | 2025-06-30 |
| 84 | 2025-08-26 | 24,651,071 | -2,000 | 2.6714 | 922,783,892 | 2025-06-30 |
| 85 | 2025-08-25 | 24,653,071 | -256,168 | 2.6716 | 922,783,892 | 2025-06-30 |
| 86 | 2025-08-22 | 24,909,239 | 156,000 | 2.6994 | 922,783,892 | 2025-06-30 |
| 87 | 2025-08-21 | 24,753,239 | -24,160 | 2.6825 | 922,783,892 | 2025-06-30 |
| 88 | 2025-08-20 | 24,777,399 | -22,000 | 2.6851 | 922,783,892 | 2025-06-30 |
| 89 | 2025-08-19 | 24,799,399 | 98,000 | 2.6875 | 922,783,892 | 2025-06-30 |
| 90 | 2025-08-18 | 24,701,399 | 78,000 | 2.6768 | 922,783,892 | 2025-06-30 |
| 91 | 2025-08-15 | 24,623,399 | -180,000 | 2.6684 | 922,783,892 | 2025-06-30 |
| 92 | 2025-08-14 | 24,803,399 | -134,000 | 2.6879 | 922,783,892 | 2025-06-30 |
| 93 | 2025-08-13 | 24,937,399 | 40,000 | 2.7024 | 922,783,892 | 2025-06-30 |
| 94 | 2025-08-12 | 24,897,399 | 546,000 | 2.6981 | 922,783,892 | 2025-06-30 |
| 95 | 2025-08-11 | 24,351,399 | 18,000 | 2.6389 | 922,783,892 | 2025-06-30 |
| 96 | 2025-08-08 | 24,333,399 | 358,000 | 2.6370 | 922,783,892 | 2025-06-30 |
| 97 | 2025-08-07 | 23,975,399 | -60,060 | 2.5982 | 922,783,892 | 2025-06-30 |
| 98 | 2025-08-06 | 24,035,459 | -32,000 | 2.6047 | 922,783,892 | 2025-06-30 |
| 99 | 2025-08-05 | 24,067,459 | -36,000 | 2.6081 | 922,783,892 | 2025-06-30 |
| 100 | 2025-08-04 | 24,103,459 | -96,000 | 2.6120 | 922,783,892 | 2025-06-30 |
| 101 | 2025-08-01 | 24,199,459 | 61,860 | 2.6224 | 922,783,892 | 2025-06-30 |
| 102 | 2025-07-31 | 24,137,599 | -42,008 | 2.6157 | 922,783,892 | 2025-06-30 |
| 103 | 2025-07-30 | 24,179,607 | 76,000 | 2.6203 | 922,783,892 | 2025-06-30 |
| 104 | 2025-07-29 | 24,103,607 | 285,980 | 2.6121 | 922,783,892 | 2025-06-30 |
| 105 | 2025-07-28 | 23,817,627 | 172,000 | 2.5811 | 922,783,892 | 2025-06-30 |
| 106 | 2025-07-25 | 23,645,627 | -12,600 | 2.5624 | 922,783,892 | 2025-06-30 |
| 107 | 2025-07-24 | 23,658,227 | 77,880 | 2.5638 | 922,783,892 | 2025-06-30 |
| 108 | 2025-07-23 | 23,580,347 | 94,000 | 2.5553 | 922,783,892 | 2025-06-30 |
| 109 | 2025-07-22 | 23,486,347 | 38,000 | 2.5452 | 922,783,892 | 2025-06-30 |
| 110 | 2025-07-21 | 23,448,347 | -30,000 | 2.5410 | 922,783,892 | 2025-06-30 |
| 111 | 2025-07-18 | 23,478,347 | 31,960 | 2.5443 | 922,783,892 | 2025-06-30 |
| 112 | 2025-07-17 | 23,446,387 | 2,800 | 2.5408 | 922,783,892 | 2025-06-30 |
| 113 | 2025-07-16 | 23,443,587 | 360 | 2.5405 | 922,783,892 | 2025-06-30 |
| 114 | 2025-07-15 | 23,443,227 | -36,000 | 2.5405 | 922,783,892 | 2025-06-30 |
| 115 | 2025-07-14 | 23,479,227 | 42,000 | 2.5444 | 922,783,892 | 2025-06-30 |
| 116 | 2025-07-11 | 23,437,227 | 172,000 | 2.5398 | 922,783,892 | 2025-06-30 |
| 117 | 2025-07-10 | 23,265,227 | -4,460 | 2.5212 | 922,783,892 | 2025-06-30 |
| 118 | 2025-07-09 | 23,269,687 | -132,000 | 2.5217 | 922,783,892 | 2025-06-30 |
| 119 | 2025-07-08 | 23,401,687 | 620 | 2.5360 | 922,783,892 | 2025-06-30 |
| 120 | 2025-07-07 | 23,401,067 | 228,000 | 2.5359 | 922,783,892 | 2025-06-30 |
| 121 | 2025-07-04 | 23,173,067 | -306,000 | 2.5112 | 922,783,892 | 2025-06-30 |
| 122 | 2025-07-03 | 23,479,067 | 130,000 | 2.5444 | 922,783,892 | 2025-06-30 |
| 123 | 2025-07-02 | 23,349,067 | -306,000 | 2.5303 | 922,783,892 | 2025-06-30 |
| 124 | 2025-06-30 | 23,655,067 | -64,000 | 2.5634 | 922,783,892 | 2025-06-30 |
| 125 | 2025-06-27 | 23,719,067 | -48,052 | 2.5704 | 922,783,892 | 2025-06-10 |
| 126 | 2025-06-26 | 23,767,119 | -56,000 | 2.5756 | 922,783,892 | 2025-06-10 |
| 127 | 2025-06-25 | 23,823,119 | -6,000 | 2.5817 | 922,783,892 | 2025-06-10 |
| 128 | 2025-06-24 | 23,829,119 | -32,000 | 2.5823 | 922,783,892 | 2025-06-10 |
| 129 | 2025-06-23 | 23,861,119 | -34,000 | 2.5858 | 922,783,892 | 2025-06-10 |
| 130 | 2025-06-20 | 23,895,119 | 0 | 2.5895 | 922,783,892 | 2025-06-10 |
| 131 | 2025-06-19 | 23,895,119 | -54,150 | 2.5895 | 922,783,892 | 2025-06-10 |
| 132 | 2025-06-18 | 23,949,269 | 10,000 | 2.5953 | 922,783,892 | 2025-06-10 |
| 133 | 2025-06-17 | 23,939,269 | -12,000 | 2.5942 | 922,783,892 | 2025-06-10 |
| 134 | 2025-06-16 | 23,951,269 | -12,000 | 2.5955 | 922,783,892 | 2025-06-10 |
| 135 | 2025-06-13 | 23,963,269 | -32,040 | 2.5968 | 922,783,892 | 2025-06-10 |
| 136 | 2025-06-12 | 23,995,309 | 113,880 | 2.6003 | 922,783,892 | 2025-06-10 |
| 137 | 2025-06-11 | 23,881,429 | -162,000 | 2.5880 | 922,783,892 | 2025-06-10 |
| 138 | 2025-06-10 | 24,043,429 | -110,420 | 2.6055 | 922,783,892 | 2025-06-10 |
| 139 | 2025-06-09 | 24,153,849 | 22,400 | 2.7288 | 885,149,484 | 2025-06-05 |
| 140 | 2025-06-06 | 24,131,449 | -118,800 | 2.7263 | 885,149,484 | 2025-06-05 |
| 141 | 2025-06-05 | 24,250,249 | -194,000 | 2.7397 | 885,149,484 | 2025-06-05 |
| 142 | 2025-06-04 | 24,444,249 | -28,320 | 2.8660 | 852,891,419 | 2025-05-31 |
| 143 | 2025-06-03 | 24,472,569 | -18,000 | 2.8694 | 852,891,419 | 2025-05-31 |
| 144 | 2025-06-02 | 24,490,569 | -54,000 | 2.8715 | 852,891,419 | 2025-05-31 |
| 145 | 2025-05-30 | 24,544,569 | -172,000 | 2.8778 | 852,891,419 | 2025-05-07 |
| 146 | 2025-05-29 | 24,716,569 | 33,980 | 2.8980 | 852,891,419 | 2025-05-07 |
| 147 | 2025-05-28 | 24,682,589 | -16,000 | 2.8940 | 852,891,419 | 2025-05-07 |
| 148 | 2025-05-27 | 24,698,589 | -24,800 | 2.8959 | 852,891,419 | 2025-05-07 |
| 149 | 2025-05-26 | 24,723,389 | 60,000 | 2.8988 | 852,891,419 | 2025-05-07 |
| 150 | 2025-05-23 | 24,663,389 | -74,000 | 2.8917 | 852,891,419 | 2025-05-07 |
| 151 | 2025-05-22 | 24,737,389 | 75,828 | 2.9004 | 852,891,419 | 2025-05-07 |
| 152 | 2025-05-21 | 24,661,561 | -96,000 | 2.8915 | 852,891,419 | 2025-05-07 |
| 153 | 2025-05-20 | 24,757,561 | 309,580 | 2.9028 | 852,891,419 | 2025-05-07 |
| 154 | 2025-05-19 | 24,447,981 | 171,960 | 2.8665 | 852,891,419 | 2025-05-07 |
| 155 | 2025-05-16 | 24,276,021 | 89,680 | 2.8463 | 852,891,419 | 2025-05-07 |
| 156 | 2025-05-15 | 24,186,341 | 10,000 | 2.8358 | 852,891,419 | 2025-05-07 |
| 157 | 2025-05-14 | 24,176,341 | -6,012 | 2.8346 | 852,891,419 | 2025-05-07 |
| 158 | 2025-05-13 | 24,182,353 | 11,400 | 2.8353 | 852,891,419 | 2025-05-07 |
| 159 | 2025-05-12 | 24,170,953 | 44,000 | 2.8340 | 852,891,419 | 2025-05-07 |
| 160 | 2025-05-09 | 24,126,953 | 50,000 | 2.8288 | 852,891,419 | 2025-05-07 |
| 161 | 2025-05-08 | 24,076,953 | 78,000 | 2.8230 | 852,891,419 | 2025-05-07 |
| 162 | 2025-05-07 | 23,998,953 | -2,000 | 2.8138 | 852,891,419 | 2025-05-07 |
| 163 | 2025-05-06 | 24,000,953 | -60,000 | 2.9440 | 815,257,419 | 2025-04-30 |
| 164 | 2025-05-02 | 24,060,953 | -20,000 | 2.9513 | 815,257,419 | 2025-04-30 |
| 165 | 2025-04-30 | 24,080,953 | 36,000 | 2.9538 | 815,257,419 | 2025-04-30 |
| 166 | 2025-04-29 | 24,044,953 | 82,000 | 2.9494 | 815,257,419 | 2025-03-31 |
| 167 | 2025-04-28 | 23,962,953 | 18,000 | 2.9393 | 815,257,419 | 2025-03-31 |
| 168 | 2025-04-25 | 23,944,953 | -32,000 | 2.9371 | 815,257,419 | 2025-03-31 |
| 169 | 2025-04-24 | 23,976,953 | 56,000 | 2.9410 | 815,257,419 | 2025-03-31 |
| 170 | 2025-04-23 | 23,920,953 | -32,800 | 2.9342 | 815,257,419 | 2025-03-31 |
| 171 | 2025-04-22 | 23,953,753 | 35,200 | 2.9382 | 815,257,419 | 2025-03-31 |
| 172 | 2025-04-17 | 23,918,553 | 202,000 | 2.9339 | 815,257,419 | 2025-03-31 |
| 173 | 2025-04-16 | 23,716,553 | -84,000 | 2.9091 | 815,257,419 | 2025-03-31 |
| 174 | 2025-04-15 | 23,800,553 | -194,000 | 2.9194 | 815,257,419 | 2025-03-31 |
| 175 | 2025-04-14 | 23,994,553 | 18,000 | 2.9432 | 815,257,419 | 2025-03-31 |
| 176 | 2025-04-11 | 23,976,553 | 12,000 | 2.9410 | 815,257,419 | 2025-03-31 |
| 177 | 2025-04-10 | 23,964,553 | 46,000 | 2.9395 | 815,257,419 | 2025-03-31 |
| 178 | 2025-04-09 | 23,918,553 | -98,200 | 2.9339 | 815,257,419 | 2025-03-31 |
| 179 | 2025-04-08 | 24,016,753 | -30,220 | 2.9459 | 815,257,419 | 2025-03-31 |
| 180 | 2025-04-07 | 24,046,973 | -78,100 | 2.9496 | 815,257,419 | 2025-03-31 |
| 181 | 2025-04-03 | 24,125,073 | -40,000 | 2.9592 | 815,257,419 | 2025-03-31 |
| 182 | 2025-04-02 | 24,165,073 | 10,000 | 2.9641 | 815,257,419 | 2025-03-31 |
| 183 | 2025-04-01 | 24,155,073 | -136,200 | 2.9629 | 815,257,419 | 2025-03-31 |
| 184 | 2025-03-31 | 24,291,273 | 76,178 | 2.9796 | 815,257,419 | 2025-03-31 |
| 185 | 2025-03-28 | 24,215,095 | -138,000 | 2.9702 | 815,257,419 | 2025-02-28 |
| 186 | 2025-03-27 | 24,353,095 | -92,000 | 2.9872 | 815,257,419 | 2025-02-28 |
| 187 | 2025-03-26 | 24,445,095 | -54,044 | 2.9985 | 815,257,419 | 2025-02-28 |
| 188 | 2025-03-25 | 24,499,139 | -6,000 | 3.0051 | 815,257,419 | 2025-02-28 |
| 189 | 2025-03-24 | 24,505,139 | -10,460 | 3.0058 | 815,257,419 | 2025-02-28 |
| 190 | 2025-03-21 | 24,515,599 | 2,700 | 3.0071 | 815,257,419 | 2025-02-28 |
| 191 | 2025-03-20 | 24,512,899 | 173,100 | 3.0068 | 815,257,419 | 2025-02-28 |
| 192 | 2025-03-19 | 24,339,799 | -88,700 | 2.9855 | 815,257,419 | 2025-02-28 |
| 193 | 2025-03-18 | 24,428,499 | -420,000 | 2.9964 | 815,257,419 | 2025-02-28 |
| 194 | 2025-03-17 | 24,848,499 | -48,000 | 3.0479 | 815,257,419 | 2025-02-28 |
| 195 | 2025-03-14 | 24,896,499 | -12,000 | 3.0538 | 815,257,419 | 2025-02-28 |
| 196 | 2025-03-13 | 24,908,499 | 48,000 | 3.0553 | 815,257,419 | 2025-02-28 |
| 197 | 2025-03-12 | 24,860,499 | -106,000 | 3.0494 | 815,257,419 | 2025-02-28 |
| 198 | 2025-03-11 | 24,966,499 | -72,000 | 3.0624 | 815,257,419 | 2025-02-28 |
| 199 | 2025-03-10 | 25,038,499 | 106,988 | 3.0712 | 815,257,419 | 2025-02-28 |
| 200 | 2025-03-07 | 24,931,511 | -10,000 | 3.0581 | 815,257,419 | 2025-02-28 |
| 201 | 2025-03-06 | 24,941,511 | 6,000 | 3.0593 | 815,257,419 | 2025-02-28 |
| 202 | 2025-03-05 | 24,935,511 | -140,000 | 3.0586 | 815,257,419 | 2025-02-28 |
| 203 | 2025-03-04 | 25,075,511 | -36,080 | 3.0758 | 815,257,419 | 2025-02-28 |
| 204 | 2025-03-03 | 25,111,591 | 32,400 | 3.0802 | 815,257,419 | 2025-02-28 |
| 205 | 2025-02-28 | 25,079,191 | -96,200 | 3.0762 | 815,257,419 | 2025-02-28 |
| 206 | 2025-02-27 | 25,175,391 | -68,000 | 3.0880 | 815,257,419 | 2025-01-31 |
| 207 | 2025-02-26 | 25,243,391 | 1,600 | 3.0964 | 815,257,419 | 2025-01-31 |
| 208 | 2025-02-25 | 25,241,791 | 72,000 | 3.0962 | 815,257,419 | 2025-01-31 |
| 209 | 2025-02-24 | 25,169,791 | 94,000 | 3.0873 | 815,257,419 | 2025-01-31 |
| 210 | 2025-02-21 | 25,075,791 | 20,000 | 3.0758 | 815,257,419 | 2025-01-31 |
| 211 | 2025-02-20 | 25,055,791 | -112,000 | 3.0734 | 815,257,419 | 2025-01-31 |
| 212 | 2025-02-19 | 25,167,791 | 45,000 | 3.0871 | 815,257,419 | 2025-01-31 |
| 213 | 2025-02-18 | 25,122,791 | -82,220 | 3.0816 | 815,257,419 | 2025-01-31 |
| 214 | 2025-02-17 | 25,205,011 | -116,000 | 3.0917 | 815,257,419 | 2025-01-31 |
| 215 | 2025-02-14 | 25,321,011 | 7,400 | 3.1059 | 815,257,419 | 2025-01-31 |
| 216 | 2025-02-13 | 25,313,611 | -152,108 | 3.1050 | 815,257,419 | 2025-01-31 |
| 217 | 2025-02-12 | 25,465,719 | -36,400 | 3.1236 | 815,257,419 | 2025-01-31 |
| 218 | 2025-02-11 | 25,502,119 | 20,000 | 3.1281 | 815,257,419 | 2025-01-31 |
| 219 | 2025-02-10 | 25,482,119 | -186,840 | 3.1257 | 815,257,419 | 2025-01-31 |
| 220 | 2025-02-07 | 25,668,959 | -72,000 | 3.1486 | 815,257,419 | 2025-01-31 |
| 221 | 2025-02-06 | 25,740,959 | -126,000 | 3.1574 | 815,257,419 | 2025-01-31 |
| 222 | 2025-02-05 | 25,866,959 | -74,000 | 3.1729 | 815,257,419 | 2025-01-31 |
| 223 | 2025-02-04 | 25,940,959 | -40,000 | 3.1819 | 815,257,419 | 2025-01-31 |
| 224 | 2025-02-03 | 25,980,959 | -14,000 | 3.1868 | 815,257,419 | 2025-01-31 |
| 225 | 2025-01-28 | 25,994,959 | 0 | 3.1886 | 815,257,419 | 2024-12-31 |
| 226 | 2025-01-27 | 25,994,959 | -98,000 | 3.1886 | 815,257,419 | 2024-12-31 |
| 227 | 2025-01-24 | 26,092,959 | -120,000 | 3.2006 | 815,257,419 | 2024-12-31 |
| 228 | 2025-01-23 | 26,212,959 | -32,000 | 3.2153 | 815,257,419 | 2024-12-31 |
| 229 | 2025-01-22 | 26,244,959 | -24,000 | 3.2192 | 815,257,419 | 2024-12-31 |
| 230 | 2025-01-21 | 26,268,959 | -20,000 | 3.2222 | 815,257,419 | 2024-12-31 |
| 231 | 2025-01-20 | 26,288,959 | -22,000 | 3.2246 | 815,257,419 | 2024-12-31 |
| 232 | 2025-01-17 | 26,310,959 | -26,336 | 3.2273 | 815,257,419 | 2024-12-31 |
| 233 | 2025-01-16 | 26,337,295 | 17,800 | 3.2305 | 815,257,419 | 2024-12-31 |
| 234 | 2025-01-15 | 26,319,495 | -97,170 | 3.2284 | 815,257,419 | 2024-12-31 |
| 235 | 2025-01-14 | 26,416,665 | -72,008 | 3.2403 | 815,257,419 | 2024-12-31 |
| 236 | 2025-01-13 | 26,488,673 | -94,000 | 3.2491 | 815,257,419 | 2024-12-31 |
| 237 | 2025-01-10 | 26,582,673 | -24,000 | 3.2606 | 815,257,419 | 2024-12-31 |
| 238 | 2025-01-09 | 26,606,673 | -60,000 | 3.2636 | 815,257,419 | 2024-12-31 |
| 239 | 2025-01-08 | 26,666,673 | 102,000 | 3.2710 | 815,257,419 | 2024-12-31 |
| 240 | 2025-01-07 | 26,564,673 | 12,000 | 3.2584 | 815,257,419 | 2024-12-31 |
| 241 | 2025-01-06 | 26,552,673 | 116,000 | 3.2570 | 815,257,419 | 2024-12-31 |
| 242 | 2025-01-03 | 26,436,673 | 151,664 | 3.2427 | 815,257,419 | 2024-12-31 |
| 243 | 2025-01-02 | 26,285,009 | -30,000 | 3.2241 | 815,257,419 | 2024-12-31 |
| 244 | 2024-12-31 | 26,315,009 | 0 | 3.2278 | 815,257,419 | 2024-12-31 |
| 245 | 2024-12-30 | 26,315,009 | 327,160 | 3.2278 | 815,257,419 | 2024-11-30 |
| 246 | 2024-12-27 | 25,987,849 | -114,120 | 3.1877 | 815,257,419 | 2024-11-30 |
| 247 | 2024-12-24 | 26,101,969 | 0 | 3.2017 | 815,257,419 | 2024-11-30 |
| 248 | 2024-12-23 | 26,101,969 | -60,000 | 3.2017 | 815,257,419 | 2024-11-30 |
| 249 | 2024-12-20 | 26,161,969 | 32,000 | 3.2090 | 815,257,419 | 2024-11-30 |
| 250 | 2024-12-19 | 26,129,969 | 47,600 | 3.2051 | 815,257,419 | 2024-11-30 |
| 251 | 2024-12-18 | 26,082,369 | -126,000 | 3.1993 | 815,257,419 | 2024-11-30 |
| 252 | 2024-12-17 | 26,208,369 | -108,000 | 3.2147 | 815,257,419 | 2024-11-30 |
| 253 | 2024-12-16 | 26,316,369 | -222,052 | 3.2280 | 815,257,419 | 2024-11-30 |
| 254 | 2024-12-13 | 26,538,421 | -36,000 | 3.2552 | 815,257,419 | 2024-11-30 |
| 255 | 2024-12-12 | 26,574,421 | -124,000 | 3.2596 | 815,257,419 | 2024-11-30 |
| 256 | 2024-12-11 | 26,698,421 | -398,000 | 3.2748 | 815,257,419 | 2024-11-30 |
| 257 | 2024-12-10 | 27,096,421 | -76,000 | 3.3237 | 815,257,419 | 2024-11-30 |
| 258 | 2024-12-09 | 27,172,421 | -99,780 | 3.3330 | 815,257,419 | 2024-11-30 |
| 259 | 2024-12-06 | 27,272,201 | -148,800 | 3.3452 | 815,257,419 | 2024-11-30 |
| 260 | 2024-12-05 | 27,421,001 | -14,000 | 3.3635 | 815,257,419 | 2024-11-30 |
| 261 | 2024-12-04 | 27,435,001 | 256,000 | 3.3652 | 815,257,419 | 2024-11-30 |
| 262 | 2024-12-03 | 27,179,001 | 58,400 | 3.3338 | 815,257,419 | 2024-11-30 |
| 263 | 2024-12-02 | 27,120,601 | -34,000 | 3.3266 | 815,257,419 | 2024-11-30 |
| 264 | 2024-11-29 | 27,154,601 | -478,000 | 3.3308 | 815,257,419 | 2024-10-31 |
| 265 | 2024-11-28 | 27,632,601 | -150,000 | 3.3894 | 815,257,419 | 2024-10-31 |
| 266 | 2024-11-27 | 27,782,601 | -50,000 | 3.4078 | 815,257,419 | 2024-10-31 |
| 267 | 2024-11-26 | 27,832,601 | -72,000 | 3.4140 | 815,257,419 | 2024-10-31 |
| 268 | 2024-11-25 | 27,904,601 | 10,000 | 3.4228 | 815,257,419 | 2024-10-31 |
| 269 | 2024-11-22 | 27,894,601 | -30,400 | 3.4216 | 815,257,419 | 2024-10-31 |
| 270 | 2024-11-21 | 27,925,001 | -190,000 | 3.4253 | 815,257,419 | 2024-10-31 |
| 271 | 2024-11-20 | 28,115,001 | 117,940 | 3.4486 | 815,257,419 | 2024-10-31 |
| 272 | 2024-11-19 | 27,997,061 | 8,000 | 3.4341 | 815,257,419 | 2024-10-31 |
| 273 | 2024-11-18 | 27,989,061 | -60,000 | 3.4332 | 815,257,419 | 2024-10-31 |
| 274 | 2024-11-15 | 28,049,061 | 48,000 | 3.4405 | 815,257,419 | 2024-10-31 |
| 275 | 2024-11-14 | 28,001,061 | -18,000 | 3.4346 | 815,257,419 | 2024-10-31 |
| 276 | 2024-11-13 | 28,019,061 | -14,000 | 3.4368 | 815,257,419 | 2024-10-31 |
| 277 | 2024-11-12 | 28,033,061 | 8,000 | 3.4386 | 815,257,419 | 2024-10-31 |
| 278 | 2024-11-11 | 28,025,061 | -10,000 | 3.4376 | 815,257,419 | 2024-10-31 |
| 279 | 2024-11-08 | 28,035,061 | -9,200 | 3.4388 | 815,257,419 | 2024-10-31 |
| 280 | 2024-11-07 | 28,044,261 | -72,040 | 3.4399 | 815,257,419 | 2024-10-31 |
| 281 | 2024-11-06 | 28,116,301 | -210,000 | 3.4488 | 815,257,419 | 2024-10-31 |
| 282 | 2024-11-05 | 28,326,301 | -144,000 | 3.4745 | 815,257,419 | 2024-10-31 |
| 283 | 2024-11-04 | 28,470,301 | -4,440 | 3.4922 | 815,257,419 | 2024-10-31 |
| 284 | 2024-11-01 | 28,474,741 | -44,000 | 3.4927 | 815,257,419 | 2024-10-31 |
| 285 | 2024-10-31 | 28,518,741 | -70,000 | 3.4981 | 815,257,419 | 2024-10-31 |
| 286 | 2024-10-30 | 28,588,741 | -110,000 | 3.5067 | 815,257,419 | 2024-09-30 |
| 287 | 2024-10-29 | 28,698,741 | 16,000 | 3.5202 | 815,257,419 | 2024-09-30 |
| 288 | 2024-10-28 | 28,682,741 | -78,000 | 3.5182 | 815,257,419 | 2024-09-30 |
| 289 | 2024-10-25 | 28,760,741 | 140,000 | 3.5278 | 815,257,419 | 2024-09-30 |
| 290 | 2024-10-24 | 28,620,741 | 68,000 | 3.5106 | 815,257,419 | 2024-09-30 |
| 291 | 2024-10-23 | 28,552,741 | -114,000 | 3.5023 | 815,257,419 | 2024-09-30 |
| 292 | 2024-10-22 | 28,666,741 | 282,000 | 3.5163 | 815,257,419 | 2024-09-30 |
| 293 | 2024-10-21 | 28,384,741 | -126,012 | 3.4817 | 815,257,419 | 2024-09-30 |
| 294 | 2024-10-18 | 28,510,753 | 90,000 | 3.4971 | 815,257,419 | 2024-09-30 |
| 295 | 2024-10-17 | 28,420,753 | 28,000 | 3.4861 | 815,257,419 | 2024-09-30 |
| 296 | 2024-10-16 | 28,392,753 | 29,300 | 3.4827 | 815,257,419 | 2024-09-30 |
| 297 | 2024-10-15 | 28,363,453 | -87,000 | 3.4791 | 815,257,419 | 2024-09-30 |
| 298 | 2024-10-14 | 28,450,453 | -52,000 | 3.4898 | 815,257,419 | 2024-09-30 |
| 299 | 2024-10-10 | 28,502,453 | -234,000 | 3.4961 | 815,257,419 | 2024-09-30 |
| 300 | 2024-10-09 | 28,736,453 | -257,800 | 3.5248 | 815,257,419 | 2024-09-30 |
| 301 | 2024-10-08 | 28,994,253 | -46,000 | 3.5565 | 815,257,419 | 2024-09-30 |
| 302 | 2024-10-07 | 29,040,253 | 238,000 | 3.5621 | 815,257,419 | 2024-09-30 |
| 303 | 2024-10-04 | 28,802,253 | -266,200 | 3.5329 | 815,257,419 | 2024-09-30 |
| 304 | 2024-10-03 | 29,068,453 | 43,180 | 3.5656 | 815,257,419 | 2024-09-30 |
| 305 | 2024-10-02 | 29,025,273 | -56,440 | 3.5603 | 815,257,419 | 2024-09-30 |
| 306 | 2024-09-30 | 29,081,713 | -10,000 | 3.5672 | 815,257,419 | 2024-09-30 |
| 307 | 2024-09-27 | 29,091,713 | -402,340 | 3.5684 | 815,257,419 | 2024-08-31 |
| 308 | 2024-09-26 | 29,494,053 | -478,000 | 3.6178 | 815,257,419 | 2024-08-31 |
| 309 | 2024-09-25 | 29,972,053 | -284,400 | 3.6764 | 815,257,419 | 2024-08-31 |
| 310 | 2024-09-24 | 30,256,453 | 96,000 | 3.7113 | 815,257,419 | 2024-08-31 |
| 311 | 2024-09-23 | 30,160,453 | -16,000 | 3.6995 | 815,257,419 | 2024-08-31 |
| 312 | 2024-09-20 | 30,176,453 | 18,000 | 3.7015 | 815,257,419 | 2024-08-31 |
| 313 | 2024-09-19 | 30,158,453 | -32,000 | 3.6993 | 815,257,419 | 2024-08-31 |
| 314 | 2024-09-17 | 30,190,453 | -26,000 | 3.7032 | 815,257,419 | 2024-08-31 |
| 315 | 2024-09-16 | 30,216,453 | -56,000 | 3.7064 | 815,257,419 | 2024-08-31 |
| 316 | 2024-09-13 | 30,272,453 | 58,000 | 3.7132 | 815,257,419 | 2024-08-31 |
| 317 | 2024-09-12 | 30,214,453 | -44,000 | 3.7061 | 815,257,419 | 2024-08-31 |
| 318 | 2024-09-11 | 30,258,453 | 82,000 | 3.7115 | 815,257,419 | 2024-08-31 |
| 319 | 2024-09-10 | 30,176,453 | -38,040 | 3.7015 | 815,257,419 | 2024-08-31 |
| 320 | 2024-09-09 | 30,214,493 | 18,000 | 3.7061 | 815,257,419 | 2024-08-31 |
| 321 | 2024-09-05 | 30,196,493 | 42,000 | 3.7039 | 815,257,419 | 2024-08-31 |
| 322 | 2024-09-04 | 30,154,493 | 50,000 | 3.6988 | 815,257,419 | 2024-08-31 |
| 323 | 2024-09-03 | 30,104,493 | -28,000 | 3.6926 | 815,257,419 | 2024-08-31 |
| 324 | 2024-09-02 | 30,132,493 | 2,000 | 3.6961 | 815,257,419 | 2024-08-31 |
| 325 | 2024-08-30 | 30,130,493 | -6,000 | 3.6958 | 815,257,419 | 2024-07-31 |
| 326 | 2024-08-29 | 30,136,493 | -58,000 | 3.6966 | 815,257,419 | 2024-07-31 |
| 327 | 2024-08-28 | 30,194,493 | 70,000 | 3.7037 | 815,257,419 | 2024-07-31 |
| 328 | 2024-08-27 | 30,124,493 | 34,800 | 3.6951 | 815,257,419 | 2024-07-31 |
| 329 | 2024-08-26 | 30,089,693 | 51,820 | 3.6908 | 815,257,419 | 2024-07-31 |
| 330 | 2024-08-23 | 30,037,873 | 3,992 | 3.6845 | 815,257,419 | 2024-07-31 |
| 331 | 2024-08-22 | 30,033,881 | -56,000 | 3.6840 | 815,257,419 | 2024-07-31 |
| 332 | 2024-08-21 | 30,089,881 | 4,000 | 3.6908 | 815,257,419 | 2024-07-31 |
| 333 | 2024-08-20 | 30,085,881 | 11,940 | 3.6904 | 815,257,419 | 2024-07-31 |
| 334 | 2024-08-19 | 30,073,941 | -69,400 | 3.6889 | 815,257,419 | 2024-07-31 |
| 335 | 2024-08-16 | 30,143,341 | -40,000 | 3.6974 | 815,257,419 | 2024-07-31 |
| 336 | 2024-08-15 | 30,183,341 | -10,000 | 3.7023 | 815,257,419 | 2024-07-31 |
| 337 | 2024-08-14 | 30,193,341 | -86,004 | 3.7035 | 815,257,419 | 2024-07-31 |
| 338 | 2024-08-13 | 30,279,345 | -2,000 | 3.7141 | 815,257,419 | 2024-07-31 |
| 339 | 2024-08-12 | 30,281,345 | 34,000 | 3.7143 | 815,257,419 | 2024-07-31 |
| 340 | 2024-08-09 | 30,247,345 | -24,000 | 3.7102 | 815,257,419 | 2024-07-31 |
| 341 | 2024-08-08 | 30,271,345 | -46,000 | 3.7131 | 815,257,419 | 2024-07-31 |
| 342 | 2024-08-07 | 30,317,345 | -26,000 | 3.7187 | 815,257,419 | 2024-07-31 |
| 343 | 2024-08-06 | 30,343,345 | 19,850 | 3.7219 | 815,257,419 | 2024-07-31 |
| 344 | 2024-08-05 | 30,323,495 | -12,000 | 3.7195 | 815,257,419 | 2024-07-31 |
| 345 | 2024-08-02 | 30,335,495 | 61,740 | 3.7210 | 815,257,419 | 2024-07-31 |
| 346 | 2024-08-01 | 30,273,755 | -42,200 | 3.7134 | 815,257,419 | 2024-07-31 |
| 347 | 2024-07-31 | 30,315,955 | -86,000 | 3.7186 | 815,257,419 | 2024-07-31 |
| 348 | 2024-07-30 | 30,401,955 | -28,000 | 3.7291 | 815,257,419 | 2024-06-30 |
| 349 | 2024-07-29 | 30,429,955 | -2,000 | 3.7326 | 815,257,419 | 2024-06-30 |
| 350 | 2024-07-26 | 30,431,955 | -38,300 | 3.7328 | 815,257,419 | 2024-06-30 |
| 351 | 2024-07-25 | 30,470,255 | -30,000 | 3.7375 | 815,257,419 | 2024-06-30 |
| 352 | 2024-07-24 | 30,500,255 | -28,000 | 3.7412 | 815,257,419 | 2024-06-30 |
| 353 | 2024-07-23 | 30,528,255 | 8,000 | 3.7446 | 815,257,419 | 2024-06-30 |
| 354 | 2024-07-22 | 30,520,255 | -9,200 | 3.7436 | 815,257,419 | 2024-06-30 |
| 355 | 2024-07-19 | 30,529,455 | 49,600 | 3.7448 | 815,257,419 | 2024-06-30 |
| 356 | 2024-07-18 | 30,479,855 | 48,380 | 3.7387 | 815,257,419 | 2024-06-30 |
| 357 | 2024-07-17 | 30,431,475 | 2,000 | 3.7327 | 815,257,419 | 2024-06-30 |
| 358 | 2024-07-16 | 30,429,475 | 102,300 | 3.7325 | 815,257,419 | 2024-06-30 |
| 359 | 2024-07-15 | 30,327,175 | 182,000 | 3.7200 | 815,257,419 | 2024-06-30 |
| 360 | 2024-07-12 | 30,145,175 | -32,000 | 3.6976 | 815,257,419 | 2024-06-30 |
| 361 | 2024-07-11 | 30,177,175 | 56,000 | 3.7016 | 815,257,419 | 2024-06-30 |
| 362 | 2024-07-10 | 30,121,175 | -68,000 | 3.6947 | 815,257,419 | 2024-06-30 |
| 363 | 2024-07-09 | 30,189,175 | 38,800 | 3.7030 | 815,257,419 | 2024-06-30 |
| 364 | 2024-07-08 | 30,150,375 | 28,000 | 3.6983 | 815,257,419 | 2024-06-30 |
| 365 | 2024-07-05 | 30,122,375 | -36,000 | 3.6948 | 815,257,419 | 2024-06-30 |
| 366 | 2024-07-04 | 30,158,375 | -22,000 | 3.6992 | 815,257,419 | 2024-06-30 |
| 367 | 2024-07-03 | 30,180,375 | 157,800 | 3.7019 | 815,257,419 | 2024-06-30 |
| 368 | 2024-07-02 | 30,022,575 | -62,000 | 3.6826 | 815,257,419 | 2024-06-30 |
| 369 | 2024-06-28 | 30,084,575 | 18,000 | 3.6902 | 815,257,419 | 2024-05-31 |
| 370 | 2024-06-27 | 30,066,575 | -50,000 | 3.6880 | 815,257,419 | 2024-05-31 |
| 371 | 2024-06-26 | 30,116,575 | 14,000 | 3.6941 | 815,257,419 | 2024-05-31 |
| 372 | 2024-06-25 | 30,102,575 | -22,000 | 3.6924 | 815,257,419 | 2024-05-31 |
| 373 | 2024-06-24 | 30,124,575 | 9,760 | 3.6951 | 815,257,419 | 2024-05-31 |
| 374 | 2024-06-21 | 30,114,815 | 46,400 | 3.6939 | 815,257,419 | 2024-05-31 |
| 375 | 2024-06-20 | 30,068,415 | -100,000 | 3.6882 | 815,257,419 | 2024-05-31 |
| 376 | 2024-06-19 | 30,168,415 | 31,792 | 3.7005 | 815,257,419 | 2024-05-31 |
| 377 | 2024-06-18 | 30,136,623 | -38,000 | 3.6966 | 815,257,419 | 2024-05-31 |
| 378 | 2024-06-17 | 30,174,623 | -16,000 | 3.7012 | 815,257,419 | 2024-05-31 |
| 379 | 2024-06-14 | 30,190,623 | -68,000 | 3.7032 | 815,257,419 | 2024-05-31 |
| 380 | 2024-06-13 | 30,258,623 | -31,040 | 3.7115 | 815,257,419 | 2024-05-31 |
| 381 | 2024-06-12 | 30,289,663 | -26,000 | 3.7153 | 815,257,419 | 2024-05-31 |
| 382 | 2024-06-11 | 30,315,663 | 50,600 | 3.7185 | 815,257,419 | 2024-05-31 |
| 383 | 2024-06-07 | 30,265,063 | -254,000 | 3.7123 | 815,257,419 | 2024-05-31 |
| 384 | 2024-06-06 | 30,519,063 | 195,790 | 3.7435 | 815,257,419 | 2024-05-31 |
| 385 | 2024-06-05 | 30,323,273 | 122,000 | 3.7195 | 815,257,419 | 2024-05-31 |
| 386 | 2024-06-04 | 30,201,273 | 16,200 | 3.7045 | 815,257,419 | 2024-05-31 |
| 387 | 2024-06-03 | 30,185,073 | -33,460 | 3.7025 | 815,257,419 | 2024-05-31 |
| 388 | 2024-05-31 | 30,218,533 | -290,000 | 3.7066 | 815,257,419 | 2024-05-31 |
| 389 | 2024-05-30 | 30,508,533 | -130,400 | 3.7422 | 815,257,419 | 2024-04-30 |
| 390 | 2024-05-29 | 30,638,933 | 26,225 | 3.7582 | 815,257,419 | 2024-04-30 |
| 391 | 2024-05-28 | 30,612,708 | -270,000 | 3.7550 | 815,257,419 | 2024-04-30 |
| 392 | 2024-05-27 | 30,882,708 | -140,000 | 3.7881 | 815,257,419 | 2024-04-30 |
| 393 | 2024-05-24 | 31,022,708 | 8,000 | 3.8053 | 815,257,419 | 2024-04-30 |
| 394 | 2024-05-23 | 31,014,708 | -13,400 | 3.8043 | 815,257,419 | 2024-04-30 |
| 395 | 2024-05-22 | 31,028,108 | -34,420 | 3.8059 | 815,257,419 | 2024-04-30 |
| 396 | 2024-05-21 | 31,062,528 | -14,000 | 3.8101 | 815,257,419 | 2024-04-30 |
| 397 | 2024-05-20 | 31,076,528 | 2,000 | 3.8119 | 815,257,419 | 2024-04-30 |
| 398 | 2024-05-17 | 31,074,528 | 94,000 | 3.8116 | 815,257,419 | 2024-04-30 |
| 399 | 2024-05-16 | 30,980,528 | -36,000 | 3.8001 | 815,257,419 | 2024-04-30 |
| 400 | 2024-05-14 | 31,016,528 | -8,000 | 3.8045 | 815,257,419 | 2024-04-30 |
| 401 | 2024-05-13 | 31,024,528 | -78,000 | 3.8055 | 815,257,419 | 2024-04-30 |
| 402 | 2024-05-10 | 31,102,528 | -60,000 | 3.8151 | 815,257,419 | 2024-04-30 |
| 403 | 2024-05-09 | 31,162,528 | -97,400 | 3.8224 | 815,257,419 | 2024-04-30 |
| 404 | 2024-05-08 | 31,259,928 | 23,900 | 3.8344 | 815,257,419 | 2024-04-30 |
| 405 | 2024-05-07 | 31,236,028 | -15,840 | 3.8314 | 815,257,419 | 2024-04-30 |
| 406 | 2024-05-06 | 31,251,868 | -36,000 | 3.8334 | 815,257,419 | 2024-04-30 |
| 407 | 2024-05-03 | 31,287,868 | -118,040 | 3.8378 | 815,257,419 | 2024-04-30 |
| 408 | 2024-05-02 | 31,405,908 | 18,608 | 3.8523 | 815,257,419 | 2024-04-30 |
| 409 | 2024-04-30 | 31,387,300 | 36,000 | 3.8500 | 815,257,419 | 2024-04-30 |
| 410 | 2024-04-29 | 31,351,300 | 99,980 | 3.8456 | 815,257,419 | 2024-04-12 |
| 411 | 2024-04-26 | 31,251,320 | -156,000 | 3.8333 | 815,257,419 | 2024-04-12 |
| 412 | 2024-04-25 | 31,407,320 | 1,840 | 3.8524 | 815,257,419 | 2024-04-12 |
| 413 | 2024-04-24 | 31,405,480 | 34,000 | 3.8522 | 815,257,419 | 2024-04-12 |
| 414 | 2024-04-23 | 31,371,480 | 2,000 | 3.8480 | 815,257,419 | 2024-04-12 |
| 415 | 2024-04-22 | 31,369,480 | -40,000 | 3.8478 | 815,257,419 | 2024-04-12 |
| 416 | 2024-04-19 | 31,409,480 | 8,000 | 3.8527 | 815,257,419 | 2024-04-12 |
| 417 | 2024-04-18 | 31,401,480 | 19,600 | 3.8517 | 815,257,419 | 2024-04-12 |
| 418 | 2024-04-17 | 31,381,880 | 15,510 | 3.8493 | 815,257,419 | 2024-04-12 |
| 419 | 2024-04-16 | 31,366,370 | -48,000 | 3.8474 | 815,257,419 | 2024-04-12 |
| 420 | 2024-04-15 | 31,414,370 | 24,000 | 3.8533 | 815,257,419 | 2024-04-12 |
| 421 | 2024-04-12 | 31,390,370 | -16,000 | 3.8504 | 815,257,419 | 2024-04-12 |
| 422 | 2024-04-11 | 31,406,370 | 19,588 | 3.9584 | 793,408,680 | 2024-03-31 |
| 423 | 2024-04-10 | 31,386,782 | 24,000 | 3.9559 | 793,408,680 | 2024-03-31 |
| 424 | 2024-04-09 | 31,362,782 | -52,000 | 3.9529 | 793,408,680 | 2024-03-31 |
| 425 | 2024-04-08 | 31,414,782 | -4,700 | 3.9595 | 793,408,680 | 2024-03-31 |
| 426 | 2024-04-05 | 31,419,482 | 4,000 | 3.9601 | 793,408,680 | 2024-03-31 |
| 427 | 2024-04-03 | 31,415,482 | -24,020 | 3.9596 | 793,408,680 | 2024-03-31 |
| 428 | 2024-04-02 | 31,439,502 | -148,000 | 3.9626 | 793,408,680 | 2024-03-31 |
| 429 | 2024-03-28 | 31,587,502 | 10,000 | 3.9812 | 793,408,680 | 2024-03-28 |
| 430 | 2024-03-27 | 31,577,502 | -50,400 | 4.0927 | 771,559,941 | 2024-02-29 |
| 431 | 2024-03-26 | 31,627,902 | -51,800 | 4.0992 | 771,559,941 | 2024-02-29 |
| 432 | 2024-03-25 | 31,679,702 | -136,200 | 4.1059 | 771,559,941 | 2024-02-29 |
| 433 | 2024-03-22 | 31,815,902 | -103,100 | 4.1236 | 771,559,941 | 2024-02-29 |
| 434 | 2024-03-21 | 31,919,002 | -56,000 | 4.1369 | 771,559,941 | 2024-02-29 |
| 435 | 2024-03-20 | 31,975,002 | -198,000 | 4.1442 | 771,559,941 | 2024-02-29 |
| 436 | 2024-03-19 | 32,173,002 | 28,000 | 4.1699 | 771,559,941 | 2024-02-29 |
| 437 | 2024-03-18 | 32,145,002 | 167,860 | 4.1662 | 771,559,941 | 2024-02-29 |
| 438 | 2024-03-15 | 31,977,142 | -120,450 | 4.1445 | 771,559,941 | 2024-02-29 |
| 439 | 2024-03-14 | 32,097,592 | -212,150 | 4.1601 | 771,559,941 | 2024-02-29 |
| 440 | 2024-03-13 | 32,309,742 | 235,000 | 4.1876 | 771,559,941 | 2024-02-29 |
| 441 | 2024-03-12 | 32,074,742 | -68,000 | 4.1571 | 771,559,941 | 2024-02-29 |
| 442 | 2024-03-11 | 32,142,742 | 41,920 | 4.1659 | 771,559,941 | 2024-02-29 |
| 443 | 2024-03-08 | 32,100,822 | 23,600 | 4.1605 | 771,559,941 | 2024-02-29 |
| 444 | 2024-03-07 | 32,077,222 | 29,636 | 4.1575 | 771,559,941 | 2024-02-29 |
| 445 | 2024-03-06 | 32,047,586 | 71,560 | 4.1536 | 771,559,941 | 2024-02-29 |
| 446 | 2024-03-05 | 31,976,026 | -97,200 | 4.1443 | 771,559,941 | 2024-02-29 |
| 447 | 2024-03-04 | 32,073,226 | -114,000 | 4.1569 | 771,559,941 | 2024-02-29 |
| 448 | 2024-03-01 | 32,187,226 | 50,000 | 4.1717 | 771,559,941 | 2024-02-29 |
| 449 | 2024-02-29 | 32,137,226 | -13,335,758 | 4.1652 | 771,559,941 | 2024-02-29 |
| 450 | 2024-02-28 | 45,472,984 | -142,000 | 5.8936 | 771,559,941 | 2024-01-31 |
| 451 | 2024-02-27 | 45,614,984 | 20,200 | 5.9120 | 771,559,941 | 2024-01-31 |
| 452 | 2024-02-26 | 45,594,784 | -37,700 | 5.9094 | 771,559,941 | 2024-01-31 |
| 453 | 2024-02-23 | 45,632,484 | 34,000 | 5.9143 | 771,559,941 | 2024-01-31 |
| 454 | 2024-02-22 | 45,598,484 | 18,576 | 5.9099 | 771,559,941 | 2024-01-31 |
| 455 | 2024-02-21 | 45,579,908 | 160,360 | 5.9075 | 771,559,941 | 2024-01-31 |
| 456 | 2024-02-20 | 45,419,548 | 405,870 | 5.8867 | 771,559,941 | 2024-01-31 |
| 457 | 2024-02-19 | 45,013,678 | 4,000 | 5.8341 | 771,559,941 | 2024-01-31 |
| 458 | 2024-02-16 | 45,009,678 | -150,600 | 5.8336 | 771,559,941 | 2024-01-31 |
| 459 | 2024-02-15 | 45,160,278 | -176,450 | 5.8531 | 771,559,941 | 2024-01-31 |
| 460 | 2024-02-14 | 45,336,728 | -144,000 | 5.8760 | 771,559,941 | 2024-01-31 |
| 461 | 2024-02-09 | 45,480,728 | 0 | 5.8946 | 771,559,941 | 2024-01-31 |
| 462 | 2024-02-08 | 45,480,728 | 40,000 | 5.8946 | 771,559,941 | 2024-01-31 |
| 463 | 2024-02-07 | 45,440,728 | -23,600 | 5.8895 | 771,559,941 | 2024-01-31 |
| 464 | 2024-02-06 | 45,464,328 | -313,660 | 5.8925 | 771,559,941 | 2024-01-31 |
| 465 | 2024-02-05 | 45,777,988 | -98,200 | 5.9332 | 771,559,941 | 2024-01-31 |
| 466 | 2024-02-02 | 45,876,188 | 132,460 | 5.9459 | 771,559,941 | 2024-01-31 |
| 467 | 2024-02-01 | 45,743,728 | 185,800 | 5.9287 | 771,559,941 | 2024-01-31 |
| 468 | 2024-01-31 | 45,557,928 | -106,000 | 5.9047 | 771,559,941 | 2024-01-31 |
| 469 | 2024-01-30 | 45,663,928 | -129,600 | 5.9184 | 771,559,941 | 2023-12-31 |
| 470 | 2024-01-29 | 45,793,528 | 132,000 | 5.9352 | 771,559,941 | 2023-12-31 |
| 471 | 2024-01-26 | 45,661,528 | 34,420 | 5.9181 | 771,559,941 | 2023-12-31 |
| 472 | 2024-01-25 | 45,627,108 | -264,058 | 5.9136 | 771,559,941 | 2023-12-31 |
| 473 | 2024-01-24 | 45,891,166 | -68,000 | 5.9478 | 771,559,941 | 2023-12-31 |
| 474 | 2024-01-23 | 45,959,166 | -10,000 | 5.9567 | 771,559,941 | 2023-12-31 |
| 475 | 2024-01-22 | 45,969,166 | 7,000 | 5.9580 | 771,559,941 | 2023-12-31 |
| 476 | 2024-01-19 | 45,962,166 | 99,600 | 5.9570 | 771,559,941 | 2023-12-31 |
| 477 | 2024-01-18 | 45,862,566 | -143,350 | 5.9441 | 771,559,941 | 2023-12-31 |
| 478 | 2024-01-17 | 46,005,916 | 6,000 | 5.9627 | 771,559,941 | 2023-12-31 |
| 479 | 2024-01-16 | 45,999,916 | -29,600 | 5.9619 | 771,559,941 | 2023-12-31 |
| 480 | 2024-01-15 | 46,029,516 | -124,640 | 5.9658 | 771,559,941 | 2023-12-31 |
| 481 | 2024-01-12 | 46,154,156 | 104,580 | 5.9819 | 771,559,941 | 2023-12-31 |
| 482 | 2024-01-11 | 46,049,576 | 80,732 | 5.9684 | 771,559,941 | 2023-12-31 |
| 483 | 2024-01-10 | 45,968,844 | -20,000 | 5.9579 | 771,559,941 | 2023-12-31 |
| 484 | 2024-01-09 | 45,988,844 | -46,360 | 5.9605 | 771,559,941 | 2023-12-31 |
| 485 | 2024-01-08 | 46,035,204 | -142,000 | 5.9665 | 771,559,941 | 2023-12-31 |
| 486 | 2024-01-05 | 46,177,204 | 38,000 | 5.9849 | 771,559,941 | 2023-12-31 |
| 487 | 2024-01-04 | 46,139,204 | 342,000 | 5.9800 | 771,559,941 | 2023-12-31 |
| 488 | 2024-01-03 | 45,797,204 | 5,600 | 5.9357 | 771,559,941 | 2023-12-31 |
| 489 | 2024-01-02 | 45,791,604 | -82,800 | 5.9349 | 771,559,941 | 2023-12-31 |
| 490 | 2023-12-29 | 45,874,404 | 48,400 | 5.9457 | 771,559,941 | 2023-11-30 |
| 491 | 2023-12-28 | 45,826,004 | 7,400 | 5.9394 | 771,559,941 | 2023-11-30 |
| 492 | 2023-12-27 | 45,818,604 | -16,020 | 5.9384 | 771,559,941 | 2023-11-30 |
| 493 | 2023-12-22 | 45,834,624 | -18,000 | 5.9405 | 771,559,941 | 2023-11-30 |
| 494 | 2023-12-21 | 45,852,624 | -122,800 | 5.9428 | 771,559,941 | 2023-11-30 |
| 495 | 2023-12-20 | 45,975,424 | -30,000 | 5.9588 | 771,559,941 | 2023-11-30 |
| 496 | 2023-12-19 | 46,005,424 | -59,000 | 5.9627 | 771,559,941 | 2023-11-30 |
| 497 | 2023-12-18 | 46,064,424 | 7,600 | 5.9703 | 771,559,941 | 2023-11-30 |
| 498 | 2023-12-15 | 46,056,824 | -74,490 | 5.9693 | 771,559,941 | 2023-11-30 |
| 499 | 2023-12-14 | 46,131,314 | 3,000 | 5.9790 | 771,559,941 | 2023-11-30 |
| 500 | 2023-12-13 | 46,128,314 | 33,100 | 5.9786 | 771,559,941 | 2023-11-30 |
| 501 | 2023-12-12 | 46,095,214 | -8,040 | 5.9743 | 771,559,941 | 2023-11-30 |
| 502 | 2023-12-11 | 46,103,254 | 218,600 | 5.9753 | 771,559,941 | 2023-11-30 |
| 503 | 2023-12-08 | 45,884,654 | -20,000 | 5.9470 | 771,559,941 | 2023-11-30 |
| 504 | 2023-12-07 | 45,904,654 | -12,000 | 5.9496 | 771,559,941 | 2023-11-30 |
| 505 | 2023-12-06 | 45,916,654 | 30,000 | 5.9511 | 771,559,941 | 2023-11-30 |
| 506 | 2023-12-05 | 45,886,654 | 5,200 | 5.9473 | 771,559,941 | 2023-11-30 |
| 507 | 2023-12-04 | 45,881,454 | 98,000 | 5.9466 | 771,559,941 | 2023-11-30 |
| 508 | 2023-12-01 | 45,783,454 | 4,000 | 5.9339 | 771,559,941 | 2023-11-30 |
| 509 | 2023-11-30 | 45,779,454 | 0 | 5.9334 | 771,559,941 | 2023-11-30 |
| 510 | 2023-11-29 | 45,779,454 | 0 | 5.9334 | 771,559,941 | 2023-10-31 |
| 511 | 2023-11-28 | 45,779,454 | 0 | 5.9334 | 771,559,941 | 2023-10-31 |
| 512 | 2023-11-27 | 45,779,454 | 0 | 5.9334 | 771,559,941 | 2023-10-31 |
| 513 | 2023-11-24 | 45,779,454 | 0 | 5.9334 | 771,559,941 | 2023-10-31 |
| 514 | 2023-11-23 | 45,779,454 | 574,000 | 5.9334 | 771,559,941 | 2023-10-31 |
| 515 | 2023-11-22 | 45,205,454 | 0 | 5.8590 | 771,559,941 | 2023-10-31 |
| 516 | 2023-11-21 | 45,205,454 | 0 | 5.8590 | 771,559,941 | 2023-10-31 |
| 517 | 2023-11-20 | 45,205,454 | -40 | 5.8590 | 771,559,941 | 2023-10-31 |
| 518 | 2023-11-17 | 45,205,494 | 0 | 5.8590 | 771,559,941 | 2023-10-31 |
| 519 | 2023-11-16 | 45,205,494 | 0 | 5.8590 | 771,559,941 | 2023-10-31 |
| 520 | 2023-11-15 | 45,205,494 | 0 | 5.8590 | 771,559,941 | 2023-10-31 |
| 521 | 2023-11-14 | 45,205,494 | -800 | 5.8590 | 771,559,941 | 2023-10-31 |
| 522 | 2023-11-13 | 45,206,294 | 0 | 5.8591 | 771,559,941 | 2023-10-31 |
| 523 | 2023-11-10 | 45,206,294 | 0 | 5.8591 | 771,559,941 | 2023-10-31 |
| 524 | 2023-11-09 | 45,206,294 | 0 | 5.8591 | 771,559,941 | 2023-10-31 |
| 525 | 2023-11-08 | 45,206,294 | -8 | 5.8591 | 771,559,941 | 2023-10-31 |
| 526 | 2023-11-07 | 45,206,302 | 0 | 5.8591 | 771,559,941 | 2023-10-31 |
| 527 | 2023-11-06 | 45,206,302 | 0 | 5.8591 | 771,559,941 | 2023-10-31 |
| 528 | 2023-11-03 | 45,206,302 | 0 | 5.8591 | 771,559,941 | 2023-10-31 |
| 529 | 2023-11-02 | 45,206,302 | -20 | 5.8591 | 771,559,941 | 2023-10-31 |
| 530 | 2023-11-01 | 45,206,322 | 0 | 5.8591 | 771,559,941 | 2023-10-31 |
| 531 | 2023-10-31 | 45,206,322 | 0 | 5.8591 | 771,559,941 | 2023-10-31 |
| 532 | 2023-10-30 | 45,206,322 | 0 | 5.8591 | 771,559,941 | 2023-09-30 |
| 533 | 2023-10-27 | 45,206,322 | 0 | 5.8591 | 771,559,941 | 2023-09-30 |
| 534 | 2023-10-26 | 45,206,322 | 0 | 5.8591 | 771,559,941 | 2023-09-30 |
| 535 | 2023-10-25 | 45,206,322 | 0 | 5.8591 | 771,559,941 | 2023-09-30 |
| 536 | 2023-10-24 | 45,206,322 | 0 | 5.8591 | 771,559,941 | 2023-09-30 |
| 537 | 2023-10-20 | 45,206,322 | -8,000 | 5.8591 | 771,559,941 | 2023-09-30 |
| 538 | 2023-10-19 | 45,214,322 | 0 | 5.8601 | 771,559,941 | 2023-09-30 |
| 539 | 2023-10-18 | 45,214,322 | -12,000 | 5.8601 | 771,559,941 | 2023-09-30 |
| 540 | 2023-10-17 | 45,226,322 | 4,000 | 5.8617 | 771,559,941 | 2023-09-30 |
| 541 | 2023-10-16 | 45,222,322 | 0 | 5.8612 | 771,559,941 | 2023-09-30 |
| 542 | 2023-10-13 | 45,222,322 | 3,500 | 5.8612 | 771,559,941 | 2023-09-30 |
| 543 | 2023-10-12 | 45,218,822 | 0 | 5.8607 | 771,559,941 | 2023-09-30 |
| 544 | 2023-10-11 | 45,218,822 | 0 | 5.8607 | 771,559,941 | 2023-09-30 |
| 545 | 2023-10-10 | 45,218,822 | 0 | 5.8607 | 771,559,941 | 2023-09-30 |
| 546 | 2023-10-09 | 45,218,822 | 0 | 5.8607 | 771,559,941 | 2023-09-30 |
| 547 | 2023-10-06 | 45,218,822 | 0 | 5.8607 | 771,559,941 | 2023-09-30 |
| 548 | 2023-10-05 | 45,218,822 | -630 | 5.8607 | 771,559,941 | 2023-09-30 |
| 549 | 2023-10-04 | 45,219,452 | 0 | 5.8608 | 771,559,941 | 2023-09-30 |
| 550 | 2023-10-03 | 45,219,452 | 0 | 5.8608 | 771,559,941 | 2023-09-30 |
| 551 | 2023-09-29 | 45,219,452 | 0 | 5.8608 | 771,559,941 | 2023-08-31 |
| 552 | 2023-09-28 | 45,219,452 | 0 | 5.8608 | 771,559,941 | 2023-08-31 |
| 553 | 2023-09-27 | 45,219,452 | -1,600 | 5.8608 | 771,559,941 | 2023-08-31 |
| 554 | 2023-09-26 | 45,221,052 | 30,000 | 5.8610 | 771,559,941 | 2023-08-31 |
| 555 | 2023-09-25 | 45,191,052 | 0 | 5.8571 | 771,559,941 | 2023-08-31 |
| 556 | 2023-09-22 | 45,191,052 | 0 | 5.8571 | 771,559,941 | 2023-08-31 |
| 557 | 2023-09-21 | 45,191,052 | 2,200 | 5.8571 | 771,559,941 | 2023-08-31 |
| 558 | 2023-09-20 | 45,188,852 | 0 | 5.8568 | 771,559,941 | 2023-08-31 |
| 559 | 2023-09-19 | 45,188,852 | 0 | 5.8568 | 771,559,941 | 2023-08-31 |
| 560 | 2023-09-18 | 45,188,852 | 0 | 5.8568 | 771,559,941 | 2023-08-31 |
| 561 | 2023-09-15 | 45,188,852 | 22,080 | 5.8568 | 771,559,941 | 2023-08-31 |
| 562 | 2023-09-14 | 45,166,772 | 0 | 5.8540 | 771,559,941 | 2023-08-31 |
| 563 | 2023-09-13 | 45,166,772 | 0 | 5.8540 | 771,559,941 | 2023-08-31 |
| 564 | 2023-09-12 | 45,166,772 | 0 | 5.8540 | 771,559,941 | 2023-08-31 |
| 565 | 2023-09-11 | 45,166,772 | 0 | 5.8540 | 771,559,941 | 2023-08-31 |
| 566 | 2023-09-07 | 45,166,772 | 1,600 | 5.8540 | 771,559,941 | 2023-08-31 |
| 567 | 2023-09-06 | 45,165,172 | -1,620 | 5.8537 | 771,559,941 | 2023-08-31 |
| 568 | 2023-09-05 | 45,166,792 | -4,000 | 5.8540 | 771,559,941 | 2023-08-31 |
| 569 | 2023-09-04 | 45,170,792 | 0 | 5.8545 | 771,559,941 | 2023-08-31 |
| 570 | 2023-08-31 | 45,170,792 | -60 | 5.8545 | 771,559,941 | 2023-08-31 |
| 571 | 2023-08-30 | 45,170,852 | 0 | 5.8545 | 771,559,941 | 2023-07-31 |
| 572 | 2023-08-29 | 45,170,852 | 0 | 5.8545 | 771,559,941 | 2023-07-31 |
| 573 | 2023-08-28 | 45,170,852 | 0 | 5.8545 | 771,559,941 | 2023-07-31 |
| 574 | 2023-08-25 | 45,170,852 | 0 | 5.8545 | 771,559,941 | 2023-07-31 |
| 575 | 2023-08-24 | 45,170,852 | -360 | 5.8545 | 771,559,941 | 2023-07-31 |
| 576 | 2023-08-23 | 45,171,212 | -23,600 | 5.8545 | 771,559,941 | 2023-07-31 |
| 577 | 2023-08-22 | 45,194,812 | 0 | 5.8576 | 771,559,941 | 2023-07-31 |
| 578 | 2023-08-21 | 45,194,812 | 0 | 5.8576 | 771,559,941 | 2023-07-31 |
| 579 | 2023-08-18 | 45,194,812 | -2,000 | 5.8576 | 771,559,941 | 2023-07-31 |
| 580 | 2023-08-17 | 45,196,812 | 1,996 | 5.8578 | 771,559,941 | 2023-07-31 |
| 581 | 2023-08-16 | 45,194,816 | 0 | 5.8576 | 771,559,941 | 2023-07-31 |
| 582 | 2023-08-15 | 45,194,816 | 0 | 5.8576 | 771,559,941 | 2023-07-31 |
| 583 | 2023-08-14 | 45,194,816 | 0 | 5.8576 | 771,559,941 | 2023-07-31 |
| 584 | 2023-08-11 | 45,194,816 | 0 | 5.8576 | 771,559,941 | 2023-07-31 |
| 585 | 2023-08-10 | 45,194,816 | -2,000 | 5.8576 | 771,559,941 | 2023-07-31 |
| 586 | 2023-08-09 | 45,196,816 | 4,000 | 5.8578 | 771,559,941 | 2023-07-31 |
| 587 | 2023-08-08 | 45,192,816 | 0 | 5.8573 | 771,559,941 | 2023-07-31 |
| 588 | 2023-08-07 | 45,192,816 | 0 | 5.8573 | 771,559,941 | 2023-07-31 |
| 589 | 2023-08-04 | 45,192,816 | -1,996 | 5.8573 | 771,559,941 | 2023-07-31 |
| 590 | 2023-08-03 | 45,194,812 | -320 | 5.8576 | 771,559,941 | 2023-07-31 |
| 591 | 2023-08-02 | 45,195,132 | 0 | 5.8576 | 771,559,941 | 2023-07-31 |
| 592 | 2023-08-01 | 45,195,132 | -124,000 | 5.8576 | 771,559,941 | 2023-07-31 |
| 593 | 2023-07-31 | 45,319,132 | 0 | 5.8737 | 771,559,941 | 2023-07-31 |
| 594 | 2023-07-28 | 45,319,132 | 0 | 5.8737 | 771,559,941 | 2023-06-30 |
| 595 | 2023-07-27 | 45,319,132 | 0 | 5.8737 | 771,559,941 | 2023-06-30 |
| 596 | 2023-07-26 | 45,319,132 | 0 | 5.8737 | 771,559,941 | 2023-06-30 |
| 597 | 2023-07-25 | 45,319,132 | -540 | 5.8737 | 771,559,941 | 2023-06-30 |
| 598 | 2023-07-24 | 45,319,672 | 0 | 5.8738 | 771,559,941 | 2023-06-30 |
| 599 | 2023-07-21 | 45,319,672 | -2,000 | 5.8738 | 771,559,941 | 2023-06-30 |
| 600 | 2023-07-20 | 45,321,672 | -16 | 5.8740 | 771,559,941 | 2023-06-30 |
| 601 | 2023-07-19 | 45,321,688 | -180 | 5.8740 | 771,559,941 | 2023-06-30 |
| 602 | 2023-07-18 | 45,321,868 | 2,000 | 5.8741 | 771,559,941 | 2023-06-30 |
| 603 | 2023-07-14 | 45,319,868 | 0 | 5.8738 | 771,559,941 | 2023-06-30 |
| 604 | 2023-07-13 | 45,319,868 | 0 | 5.8738 | 771,559,941 | 2023-06-30 |
| 605 | 2023-07-12 | 45,319,868 | 0 | 5.8738 | 771,559,941 | 2023-06-30 |
| 606 | 2023-07-11 | 45,319,868 | -400 | 5.8738 | 771,559,941 | 2023-06-30 |
| 607 | 2023-07-10 | 45,320,268 | -2,000 | 5.8738 | 771,559,941 | 2023-06-30 |
| 608 | 2023-07-07 | 45,322,268 | 14,000 | 5.8741 | 771,559,941 | 2023-06-30 |
| 609 | 2023-07-06 | 45,308,268 | 5,600 | 5.8723 | 771,559,941 | 2023-06-30 |
| 610 | 2023-07-05 | 45,302,668 | 0 | 5.8716 | 771,559,941 | 2023-06-30 |
| 611 | 2023-07-04 | 45,302,668 | 6,000 | 5.8716 | 771,559,941 | 2023-06-30 |
| 612 | 2023-07-03 | 45,296,668 | 0 | 5.8708 | 771,559,941 | 2023-06-30 |
| 613 | 2023-06-30 | 45,296,668 | 0 | 5.8708 | 771,559,941 | 2023-06-30 |
| 614 | 2023-06-29 | 45,296,668 | 2,000 | 5.8708 | 771,559,941 | 2023-05-31 |
| 615 | 2023-06-28 | 45,294,668 | 0 | 5.8705 | 771,559,941 | 2023-05-31 |
| 616 | 2023-06-27 | 45,294,668 | 4,000 | 5.8705 | 771,559,941 | 2023-05-31 |
| 617 | 2023-06-26 | 45,290,668 | 2,000 | 5.8700 | 771,559,941 | 2023-05-31 |
| 618 | 2023-06-23 | 45,288,668 | 800 | 5.8698 | 771,559,941 | 2023-05-31 |
| 619 | 2023-06-21 | 45,287,868 | 0 | 5.8696 | 771,559,941 | 2023-05-31 |
| 620 | 2023-06-20 | 45,287,868 | 2,000 | 5.8696 | 771,559,941 | 2023-05-31 |
| 621 | 2023-06-19 | 45,285,868 | 12,000 | 5.8694 | 771,559,941 | 2023-05-31 |
| 622 | 2023-06-16 | 45,273,868 | -2,380 | 5.8678 | 771,559,941 | 2023-05-31 |
| 623 | 2023-06-15 | 45,276,248 | 0 | 5.8681 | 771,559,941 | 2023-05-31 |
| 624 | 2023-06-14 | 45,276,248 | 0 | 5.8681 | 771,559,941 | 2023-05-31 |
| 625 | 2023-06-13 | 45,276,248 | -1,770 | 5.8681 | 771,559,941 | 2023-05-31 |
| 626 | 2023-06-12 | 45,278,018 | 1,200 | 5.8684 | 771,559,941 | 2023-05-31 |
| 627 | 2023-06-09 | 45,276,818 | -400 | 5.8682 | 771,559,941 | 2023-05-31 |
| 628 | 2023-06-08 | 45,277,218 | -3,200 | 5.8683 | 771,559,941 | 2023-05-31 |
| 629 | 2023-06-07 | 45,280,418 | -800 | 5.8687 | 771,559,941 | 2023-05-31 |
| 630 | 2023-06-06 | 45,281,218 | 80,000 | 5.8688 | 771,559,941 | 2023-05-31 |
| 631 | 2023-06-05 | 45,201,218 | 0 | 5.8584 | 771,559,941 | 2023-05-31 |
| 632 | 2023-06-02 | 45,201,218 | 0 | 5.8584 | 771,559,941 | 2023-05-31 |
| 633 | 2023-06-01 | 45,201,218 | 0 | 5.8584 | 771,559,941 | 2023-05-31 |
| 634 | 2023-05-31 | 45,201,218 | 0 | 5.8584 | 771,559,941 | 2023-05-31 |
| 635 | 2023-05-30 | 45,201,218 | -2,000 | 5.8584 | 771,559,941 | 2023-04-30 |
| 636 | 2023-05-29 | 45,203,218 | 0 | 5.8587 | 771,559,941 | 2023-04-30 |
| 637 | 2023-05-25 | 45,203,218 | -40,224 | 5.8587 | 771,559,941 | 2023-04-30 |
| 638 | 2023-05-24 | 45,243,442 | -1,600 | 5.8639 | 771,559,941 | 2023-04-30 |
| 639 | 2023-05-23 | 45,245,042 | 0 | 5.8641 | 771,559,941 | 2023-04-30 |
| 640 | 2023-05-22 | 45,245,042 | 0 | 5.8641 | 771,559,941 | 2023-04-30 |
| 641 | 2023-05-19 | 45,245,042 | -17,510 | 5.8641 | 771,559,941 | 2023-04-30 |
| 642 | 2023-05-18 | 45,262,552 | 0 | 5.8664 | 771,559,941 | 2023-04-30 |
| 643 | 2023-05-17 | 45,262,552 | 0 | 5.8664 | 771,559,941 | 2023-04-30 |
| 644 | 2023-05-16 | 45,262,552 | 0 | 5.8664 | 771,559,941 | 2023-04-30 |
| 645 | 2023-05-15 | 45,262,552 | 0 | 5.8664 | 771,559,941 | 2023-04-30 |
| 646 | 2023-05-12 | 45,262,552 | -2,000 | 5.8664 | 771,559,941 | 2023-04-30 |
| 647 | 2023-05-11 | 45,264,552 | 0 | 5.8666 | 771,559,941 | 2023-04-30 |
| 648 | 2023-05-10 | 45,264,552 | 0 | 5.8666 | 771,559,941 | 2023-04-30 |
| 649 | 2023-05-09 | 45,264,552 | -36,400 | 5.8666 | 771,559,941 | 2023-04-30 |
| 650 | 2023-05-08 | 45,300,952 | 0 | 5.8713 | 771,559,941 | 2023-04-30 |
| 651 | 2023-05-05 | 45,300,952 | 0 | 5.8713 | 771,559,941 | 2023-04-30 |
| 652 | 2023-05-04 | 45,300,952 | 8,000 | 5.8713 | 771,559,941 | 2023-04-30 |
| 653 | 2023-05-03 | 45,292,952 | -2,000 | 5.8703 | 771,559,941 | 2023-04-30 |
| 654 | 2023-05-02 | 45,294,952 | 10,000 | 5.8706 | 771,559,941 | 2023-04-30 |
| 655 | 2023-04-28 | 45,284,952 | 0 | 5.8693 | 771,559,941 | 2023-03-31 |
| 656 | 2023-04-27 | 45,284,952 | 0 | 5.8693 | 771,559,941 | 2023-03-31 |
| 657 | 2023-04-26 | 45,284,952 | 0 | 5.8693 | 771,559,941 | 2023-03-31 |
| 658 | 2023-04-25 | 45,284,952 | 0 | 5.8693 | 771,559,941 | 2023-03-31 |
| 659 | 2023-04-24 | 45,284,952 | 0 | 5.8693 | 771,559,941 | 2023-03-31 |
| 660 | 2023-04-21 | 45,284,952 | -16,060 | 5.8693 | 771,559,941 | 2023-03-31 |
| 661 | 2023-04-20 | 45,301,012 | -6,000 | 5.8714 | 771,559,941 | 2023-03-31 |
| 662 | 2023-04-19 | 45,307,012 | 6,000 | 5.8721 | 771,559,941 | 2023-03-31 |
| 663 | 2023-04-18 | 45,301,012 | -43,200 | 5.8714 | 771,559,941 | 2023-03-31 |
| 664 | 2023-04-17 | 45,344,212 | 19,500 | 5.8770 | 771,559,941 | 2023-03-31 |
| 665 | 2023-04-14 | 45,324,712 | 0 | 5.8744 | 771,559,941 | 2023-03-31 |
| 666 | 2023-04-13 | 45,324,712 | 2,000 | 5.8744 | 771,559,941 | 2023-03-31 |
| 667 | 2023-04-12 | 45,322,712 | -600 | 5.8742 | 771,559,941 | 2023-03-31 |
| 668 | 2023-04-11 | 45,323,312 | 4,000 | 5.8742 | 771,559,941 | 2023-03-31 |
| 669 | 2023-04-06 | 45,319,312 | -6,000 | 5.8737 | 771,559,941 | 2023-03-31 |
| 670 | 2023-04-04 | 45,325,312 | 0 | 5.8745 | 771,559,941 | 2023-03-31 |
| 671 | 2023-04-03 | 45,325,312 | -2,400 | 5.8745 | 771,559,941 | 2023-03-31 |
| 672 | 2023-03-31 | 45,327,712 | -200 | 5.8748 | 771,559,941 | 2023-03-31 |
| 673 | 2023-03-30 | 45,327,912 | 14,000 | 5.8748 | 771,559,941 | 2023-02-28 |
| 674 | 2023-03-29 | 45,313,912 | 0 | 5.8730 | 771,559,941 | 2023-02-28 |
| 675 | 2023-03-28 | 45,313,912 | 0 | 5.8730 | 771,559,941 | 2023-02-28 |
| 676 | 2023-03-27 | 45,313,912 | -4,100 | 5.8730 | 771,559,941 | 2023-02-28 |
| 677 | 2023-03-24 | 45,318,012 | 0 | 5.8736 | 771,559,941 | 2023-02-28 |
| 678 | 2023-03-23 | 45,318,012 | 4,000 | 5.8736 | 771,559,941 | 2023-02-28 |
| 679 | 2023-03-22 | 45,314,012 | -400 | 5.8730 | 771,559,941 | 2023-02-28 |
| 680 | 2023-03-21 | 45,314,412 | 6,000 | 5.8731 | 771,559,941 | 2023-02-28 |
| 681 | 2023-03-20 | 45,308,412 | 0 | 5.8723 | 771,559,941 | 2023-02-28 |
| 682 | 2023-03-17 | 45,308,412 | -2,000 | 5.8723 | 771,559,941 | 2023-02-28 |
| 683 | 2023-03-16 | 45,310,412 | 0 | 5.8726 | 771,559,941 | 2023-02-28 |
| 684 | 2023-03-15 | 45,310,412 | -160 | 5.8726 | 771,559,941 | 2023-02-28 |
| 685 | 2023-03-14 | 45,310,572 | 0 | 5.8726 | 771,559,941 | 2023-02-28 |
| 686 | 2023-03-13 | 45,310,572 | -6,900 | 5.8726 | 771,559,941 | 2023-02-28 |
| 687 | 2023-03-10 | 45,317,472 | -675 | 5.8735 | 771,559,941 | 2023-02-28 |
| 688 | 2023-03-09 | 45,318,147 | -62,204 | 5.8736 | 771,559,941 | 2023-02-28 |
| 689 | 2023-03-08 | 45,380,351 | 17,400 | 5.8816 | 771,559,941 | 2023-02-28 |
| 690 | 2023-03-07 | 45,362,951 | 0 | 5.8794 | 771,559,941 | 2023-02-28 |
| 691 | 2023-03-06 | 45,362,951 | -1,136 | 5.8794 | 771,559,941 | 2023-02-28 |
| 692 | 2023-03-03 | 45,364,087 | -1,000 | 5.8795 | 771,559,941 | 2023-02-28 |
| 693 | 2023-03-02 | 45,365,087 | 29,492 | 5.8797 | 771,559,941 | 2023-02-28 |
| 694 | 2023-03-01 | 45,335,595 | 0 | 5.8758 | 771,559,941 | 2023-02-28 |
| 695 | 2023-02-28 | 45,335,595 | -2,960 | 5.8758 | 771,559,941 | 2023-02-28 |
| 696 | 2023-02-27 | 45,338,555 | -1,000 | 5.8762 | 771,559,941 | 2023-02-06 |
| 697 | 2023-02-24 | 45,339,555 | 0 | 5.8763 | 771,559,941 | 2023-02-06 |
| 698 | 2023-02-23 | 45,339,555 | -18,088 | 5.8763 | 771,559,941 | 2023-02-06 |
| 699 | 2023-02-22 | 45,357,643 | -10,000 | 5.8787 | 771,559,941 | 2023-02-06 |
| 700 | 2023-02-21 | 45,367,643 | 6,400 | 5.8800 | 771,559,941 | 2023-02-06 |
| 701 | 2023-02-20 | 45,361,243 | 35,200 | 5.8792 | 771,559,941 | 2023-02-06 |
| 702 | 2023-02-17 | 45,326,043 | -32,400 | 5.8746 | 771,559,941 | 2023-02-06 |
| 703 | 2023-02-16 | 45,358,443 | -450 | 5.8788 | 771,559,941 | 2023-02-06 |
| 704 | 2023-02-15 | 45,358,893 | 3,392 | 5.8789 | 771,559,941 | 2023-02-06 |
| 705 | 2023-02-14 | 45,355,501 | -60 | 5.8784 | 771,559,941 | 2023-02-06 |
| 706 | 2023-02-13 | 45,355,561 | -440 | 5.8784 | 771,559,941 | 2023-02-06 |
| 707 | 2023-02-10 | 45,356,001 | 0 | 5.8785 | 771,559,941 | 2023-02-06 |
| 708 | 2023-02-09 | 45,356,001 | -450 | 5.8785 | 771,559,941 | 2023-02-06 |
| 709 | 2023-02-08 | 45,356,451 | -860 | 5.8785 | 771,559,941 | 2023-02-06 |
| 710 | 2023-02-07 | 45,357,311 | -1,089,050,364 | 5.8787 | 771,559,941 | 2023-02-06 |
| 711 | 2023-02-06 | 1,134,407,675 | 243,200 | 147.0278 | 771,559,941 | 2023-02-06 |
| 712 | 2023-02-03 | 1,134,164,475 | 731,600 | 5.8799 | 19,288,998,525 | 2023-01-31 |
| 713 | 2023-02-02 | 1,133,432,875 | -20,000 | 5.8761 | 19,288,998,525 | 2023-01-31 |
| 714 | 2023-02-01 | 1,133,452,875 | -42,500 | 5.8762 | 19,288,998,525 | 2023-01-31 |
| 715 | 2023-01-31 | 1,133,495,375 | -880,000 | 5.8764 | 19,288,998,525 | 2023-01-31 |
| 716 | 2023-01-30 | 1,134,375,375 | -7,500 | 5.8809 | 19,288,998,525 | 2022-12-31 |
| 717 | 2023-01-27 | 1,134,382,875 | -1,800,000 | 5.8810 | 19,288,998,525 | 2022-12-31 |
| 718 | 2023-01-26 | 1,136,182,875 | 4,370,000 | 5.8903 | 19,288,998,525 | 2022-12-31 |
| 719 | 2023-01-20 | 1,131,812,875 | -3,433,125 | 5.8677 | 19,288,998,525 | 2022-12-31 |
| 720 | 2023-01-19 | 1,135,246,000 | -1,080,000 | 5.8855 | 19,288,998,525 | 2022-12-31 |
| 721 | 2023-01-18 | 1,136,326,000 | -1,660,000 | 5.8911 | 19,288,998,525 | 2022-12-31 |
| 722 | 2023-01-17 | 1,137,986,000 | -54,000 | 5.8997 | 19,288,998,525 | 2022-12-31 |
| 723 | 2023-01-16 | 1,138,040,000 | -120,000 | 5.8999 | 19,288,998,525 | 2022-12-31 |
| 724 | 2023-01-13 | 1,138,160,000 | 2,600,000 | 5.9006 | 19,288,998,525 | 2022-12-31 |
| 725 | 2023-01-12 | 1,135,560,000 | -120,000 | 5.8871 | 19,288,998,525 | 2022-12-31 |
| 726 | 2023-01-11 | 1,135,680,000 | -640,000 | 5.8877 | 19,288,998,525 | 2022-12-31 |
| 727 | 2023-01-10 | 1,136,320,000 | 520,000 | 5.8910 | 19,288,998,525 | 2022-12-31 |
| 728 | 2023-01-09 | 1,135,800,000 | 17,500 | 5.8883 | 19,288,998,525 | 2022-12-31 |
| 729 | 2023-01-06 | 1,135,782,500 | 0 | 5.8882 | 19,288,998,525 | 2022-12-31 |
| 730 | 2023-01-05 | 1,135,782,500 | 160,000 | 5.8882 | 19,288,998,525 | 2022-12-31 |
| 731 | 2023-01-04 | 1,135,622,500 | -200,000 | 5.8874 | 19,288,998,525 | 2022-12-31 |
| 732 | 2023-01-03 | 1,135,822,500 | 60,000 | 5.8884 | 19,288,998,525 | 2022-12-31 |
| 733 | 2022-12-30 | 1,135,762,500 | 200,000 | 5.8881 | 19,288,998,508 | 2022-11-30 |
| 734 | 2022-12-29 | 1,135,562,500 | 340,000 | 5.8871 | 19,288,998,508 | 2022-11-30 |
| 735 | 2022-12-28 | 1,135,222,500 | 1,605,000 | 5.8853 | 19,288,998,508 | 2022-11-30 |
| 736 | 2022-12-23 | 1,133,617,500 | 0 | 5.8770 | 19,288,998,508 | 2022-11-30 |
| 737 | 2022-12-22 | 1,133,617,500 | 0 | 5.8770 | 19,288,998,508 | 2022-11-30 |
| 738 | 2022-12-21 | 1,133,617,500 | 0 | 5.8770 | 19,288,998,508 | 2022-11-30 |
| 739 | 2022-12-20 | 1,133,617,500 | 0 | 5.8770 | 19,288,998,508 | 2022-11-30 |
| 740 | 2022-12-19 | 1,133,617,500 | 10,000 | 5.8770 | 19,288,998,508 | 2022-11-30 |
| 741 | 2022-12-16 | 1,133,607,500 | 0 | 5.8770 | 19,288,998,508 | 2022-11-30 |
| 742 | 2022-12-15 | 1,133,607,500 | 10,000 | 5.8770 | 19,288,998,508 | 2022-11-30 |
| 743 | 2022-12-14 | 1,133,597,500 | 200,000 | 5.8769 | 19,288,998,508 | 2022-11-30 |
| 744 | 2022-12-13 | 1,133,397,500 | 0 | 5.8759 | 19,288,998,508 | 2022-11-30 |
| 745 | 2022-12-12 | 1,133,397,500 | 0 | 5.8759 | 19,288,998,508 | 2022-11-30 |
| 746 | 2022-12-09 | 1,133,397,500 | 380,000 | 5.8759 | 19,288,998,508 | 2022-11-30 |
| 747 | 2022-12-08 | 1,133,017,500 | -19,500 | 5.8739 | 19,288,998,508 | 2022-11-30 |
| 748 | 2022-12-07 | 1,133,037,000 | 0 | 5.8740 | 19,288,998,508 | 2022-11-30 |
| 749 | 2022-12-06 | 1,133,037,000 | 0 | 5.8740 | 19,288,998,508 | 2022-11-30 |
| 750 | 2022-12-05 | 1,133,037,000 | 0 | 5.8740 | 19,288,998,508 | 2022-11-30 |
| 751 | 2022-12-02 | 1,133,037,000 | 0 | 5.8740 | 19,288,998,508 | 2022-11-30 |
| 752 | 2022-12-01 | 1,133,037,000 | -60,000 | 5.8740 | 19,288,998,508 | 2022-11-30 |
| 753 | 2022-11-30 | 1,133,097,000 | 0 | 5.8743 | 19,288,998,508 | 2022-11-30 |
| 754 | 2022-11-29 | 1,133,097,000 | 400,000 | 5.8743 | 19,288,998,508 | 2022-10-31 |
| 755 | 2022-11-28 | 1,132,697,000 | 480,000 | 5.8722 | 19,288,998,508 | 2022-10-31 |
| 756 | 2022-11-25 | 1,132,217,000 | 11,400 | 5.8698 | 19,288,998,508 | 2022-10-31 |
| 757 | 2022-11-24 | 1,132,205,600 | 0 | 5.8697 | 19,288,998,508 | 2022-10-31 |
| 758 | 2022-11-23 | 1,132,205,600 | 0 | 5.8697 | 19,288,998,508 | 2022-10-31 |
| 759 | 2022-11-22 | 1,132,205,600 | 0 | 5.8697 | 19,288,998,508 | 2022-10-31 |
| 760 | 2022-11-21 | 1,132,205,600 | -5,000 | 5.8697 | 19,288,998,508 | 2022-10-31 |
| 761 | 2022-11-18 | 1,132,210,600 | 0 | 5.8697 | 19,288,998,508 | 2022-10-31 |
| 762 | 2022-11-17 | 1,132,210,600 | -10,000 | 5.8697 | 19,288,998,508 | 2022-10-31 |
| 763 | 2022-11-16 | 1,132,220,600 | 20,000 | 5.8698 | 19,288,998,508 | 2022-10-31 |
| 764 | 2022-11-15 | 1,132,200,600 | 320,000 | 5.8697 | 19,288,998,508 | 2022-10-31 |
| 765 | 2022-11-14 | 1,131,880,600 | 1,135,000 | 5.8680 | 19,288,998,508 | 2022-10-31 |
| 766 | 2022-11-11 | 1,130,745,600 | 0 | 5.8621 | 19,288,998,508 | 2022-10-31 |
| 767 | 2022-11-10 | 1,130,745,600 | 0 | 5.8621 | 19,288,998,508 | 2022-10-31 |
| 768 | 2022-11-09 | 1,130,745,600 | -20,000 | 5.8621 | 19,288,998,508 | 2022-10-31 |
| 769 | 2022-11-08 | 1,130,765,600 | 945,500 | 5.8622 | 19,288,998,508 | 2022-10-31 |
| 770 | 2022-11-07 | 1,129,820,100 | -450 | 5.8573 | 19,288,998,508 | 2022-10-31 |
| 771 | 2022-11-04 | 1,129,820,550 | 0 | 5.8573 | 19,288,998,508 | 2022-10-31 |
| 772 | 2022-11-03 | 1,129,820,550 | -20,000 | 5.8573 | 19,288,998,508 | 2022-10-31 |
| 773 | 2022-11-02 | 1,129,840,550 | 0 | 5.8574 | 19,288,998,508 | 2022-10-31 |
| 774 | 2022-11-01 | 1,129,840,550 | 0 | 5.8574 | 19,288,998,508 | 2022-10-31 |
| 775 | 2022-10-31 | 1,129,840,550 | 0 | 5.8574 | 19,288,998,508 | 2022-10-31 |
| 776 | 2022-10-28 | 1,129,840,550 | 20,000 | 5.8574 | 19,288,998,508 | 2022-09-30 |
| 777 | 2022-10-27 | 1,129,820,550 | 60,000 | 5.8573 | 19,288,998,508 | 2022-09-30 |
| 778 | 2022-10-26 | 1,129,760,550 | 590,000 | 5.8570 | 19,288,998,508 | 2022-09-30 |
| 779 | 2022-10-25 | 1,129,170,550 | 66,250 | 5.8540 | 19,288,998,508 | 2022-09-30 |
| 780 | 2022-10-24 | 1,129,104,300 | 180,000 | 5.8536 | 19,288,998,508 | 2022-09-30 |
| 781 | 2022-10-21 | 1,128,924,300 | 40,000 | 5.8527 | 19,288,998,508 | 2022-09-30 |
| 782 | 2022-10-20 | 1,128,884,300 | 1,000,000 | 5.8525 | 19,288,998,508 | 2022-09-30 |
| 783 | 2022-10-19 | 1,127,884,300 | 0 | 5.8473 | 19,288,998,508 | 2022-09-30 |
| 784 | 2022-10-18 | 1,127,884,300 | 0 | 5.8473 | 19,288,998,508 | 2022-09-30 |
| 785 | 2022-10-17 | 1,127,884,300 | 0 | 5.8473 | 19,288,998,508 | 2022-09-30 |
| 786 | 2022-10-14 | 1,127,884,300 | 3,000,000 | 5.8473 | 19,288,998,508 | 2022-09-30 |
| 787 | 2022-10-13 | 1,124,884,300 | 0 | 5.8317 | 19,288,998,508 | 2022-09-30 |
| 788 | 2022-10-12 | 1,124,884,300 | 0 | 5.8317 | 19,288,998,508 | 2022-09-30 |
| 789 | 2022-10-11 | 1,124,884,300 | 0 | 5.8317 | 19,288,998,508 | 2022-09-30 |
| 790 | 2022-10-10 | 1,124,884,300 | 0 | 5.8317 | 19,288,998,508 | 2022-09-30 |
| 791 | 2022-10-07 | 1,124,884,300 | -40,000 | 5.8317 | 19,288,998,508 | 2022-09-30 |
| 792 | 2022-10-06 | 1,124,924,300 | 0 | 5.8319 | 19,288,998,508 | 2022-09-30 |
| 793 | 2022-10-05 | 1,124,924,300 | 0 | 5.8319 | 19,288,998,508 | 2022-09-30 |
| 794 | 2022-10-03 | 1,124,924,300 | -80,000 | 5.8319 | 19,288,998,508 | 2022-09-30 |
| 795 | 2022-09-30 | 1,125,004,300 | 0 | 5.8324 | 19,288,998,508 | 2022-09-30 |
| 796 | 2022-09-29 | 1,125,004,300 | -2,500 | 5.8324 | 19,288,998,508 | 2022-08-31 |
| 797 | 2022-09-28 | 1,125,006,800 | 260,000 | 5.8324 | 19,288,998,508 | 2022-08-31 |
| 798 | 2022-09-27 | 1,124,746,800 | 0 | 5.8310 | 19,288,998,508 | 2022-08-31 |
| 799 | 2022-09-26 | 1,124,746,800 | 0 | 5.8310 | 19,288,998,508 | 2022-08-31 |
| 800 | 2022-09-23 | 1,124,746,800 | 0 | 5.8310 | 19,288,998,508 | 2022-08-31 |
| 801 | 2022-09-22 | 1,124,746,800 | 0 | 5.8310 | 19,288,998,508 | 2022-08-31 |
| 802 | 2022-09-21 | 1,124,746,800 | -1,837,000 | 5.8310 | 19,288,998,508 | 2022-08-31 |
| 803 | 2022-09-20 | 1,126,583,800 | 500,000 | 5.8406 | 19,288,998,508 | 2022-08-31 |
| 804 | 2022-09-19 | 1,126,083,800 | -15,000 | 5.8380 | 19,288,998,508 | 2022-08-31 |
| 805 | 2022-09-16 | 1,126,098,800 | 0 | 5.8380 | 19,288,998,508 | 2022-08-31 |
| 806 | 2022-09-15 | 1,126,098,800 | 380,000 | 5.8380 | 19,288,998,508 | 2022-08-31 |
| 807 | 2022-09-14 | 1,125,718,800 | 60,000 | 5.8361 | 19,288,998,508 | 2022-08-31 |
| 808 | 2022-09-13 | 1,125,658,800 | -500,000 | 5.8358 | 19,288,998,508 | 2022-08-31 |
| 809 | 2022-09-09 | 1,126,158,800 | 0 | 5.8383 | 19,288,998,508 | 2022-08-31 |
| 810 | 2022-09-08 | 1,126,158,800 | 0 | 5.8383 | 19,288,998,508 | 2022-08-31 |
| 811 | 2022-09-07 | 1,126,158,800 | -3,960,000 | 5.8383 | 19,288,998,508 | 2022-08-31 |
| 812 | 2022-09-06 | 1,130,118,800 | -3,000 | 5.8589 | 19,288,998,508 | 2022-08-31 |
| 813 | 2022-09-05 | 1,130,121,800 | 0 | 5.8589 | 19,288,998,508 | 2022-08-31 |
| 814 | 2022-09-02 | 1,130,121,800 | 0 | 5.8589 | 19,288,998,508 | 2022-08-31 |
| 815 | 2022-09-01 | 1,130,121,800 | -20,000 | 5.8589 | 19,288,998,508 | 2022-08-31 |
| 816 | 2022-08-31 | 1,130,141,800 | 0 | 5.8590 | 19,288,998,508 | 2022-08-31 |
| 817 | 2022-08-30 | 1,130,141,800 | 0 | 5.8590 | 19,288,998,508 | 2022-07-31 |
| 818 | 2022-08-29 | 1,130,141,800 | -500,000 | 5.8590 | 19,288,998,508 | 2022-07-31 |
| 819 | 2022-08-26 | 1,130,641,800 | 0 | 5.8616 | 19,288,998,508 | 2022-07-31 |
| 820 | 2022-08-25 | 1,130,641,800 | 9,000 | 5.8616 | 19,288,998,508 | 2022-07-31 |
| 821 | 2022-08-24 | 1,130,632,800 | -40,000 | 5.8615 | 19,288,998,508 | 2022-07-31 |
| 822 | 2022-08-23 | 1,130,672,800 | 160,000 | 5.8617 | 19,288,998,508 | 2022-07-31 |
| 823 | 2022-08-22 | 1,130,512,800 | 0 | 5.8609 | 19,288,998,508 | 2022-07-31 |
| 824 | 2022-08-19 | 1,130,512,800 | -20,000 | 5.8609 | 19,288,998,508 | 2022-07-31 |
| 825 | 2022-08-18 | 1,130,532,800 | 660,000 | 5.8610 | 19,288,998,508 | 2022-07-31 |
| 826 | 2022-08-17 | 1,129,872,800 | 0 | 5.8576 | 19,288,998,508 | 2022-07-31 |
| 827 | 2022-08-16 | 1,129,872,800 | 1,000,000 | 5.8576 | 19,288,998,508 | 2022-07-31 |
| 828 | 2022-08-15 | 1,128,872,800 | 140,000 | 5.8524 | 19,288,998,508 | 2022-07-31 |
| 829 | 2022-08-12 | 1,128,732,800 | 10,000 | 5.8517 | 19,288,998,508 | 2022-07-31 |
| 830 | 2022-08-11 | 1,128,722,800 | 0 | 5.8516 | 19,288,998,508 | 2022-07-31 |
| 831 | 2022-08-10 | 1,128,722,800 | 252,500 | 5.8516 | 19,288,998,508 | 2022-07-31 |
| 832 | 2022-08-09 | 1,128,470,300 | 0 | 5.8503 | 19,288,998,508 | 2022-07-31 |
| 833 | 2022-08-08 | 1,128,470,300 | 300,000 | 5.8503 | 19,288,998,508 | 2022-07-31 |
| 834 | 2022-08-05 | 1,128,170,300 | 0 | 5.8488 | 19,288,998,508 | 2022-07-31 |
| 835 | 2022-08-04 | 1,128,170,300 | 20,000 | 5.8488 | 19,288,998,508 | 2022-07-31 |
| 836 | 2022-08-03 | 1,128,150,300 | 20,000 | 5.8487 | 19,288,998,508 | 2022-07-31 |
| 837 | 2022-08-02 | 1,128,130,300 | 300,000 | 5.8486 | 19,288,998,508 | 2022-07-31 |
| 838 | 2022-08-01 | 1,127,830,300 | 795,000 | 5.8470 | 19,288,998,508 | 2022-07-31 |
| 839 | 2022-07-29 | 1,127,035,300 | -5,000 | 5.8429 | 19,288,998,508 | 2022-06-30 |
| 840 | 2022-07-28 | 1,127,040,300 | 40,000 | 5.8429 | 19,288,998,508 | 2022-06-30 |
| 841 | 2022-07-27 | 1,127,000,300 | -40,000 | 5.8427 | 19,288,998,508 | 2022-06-30 |
| 842 | 2022-07-26 | 1,127,040,300 | 0 | 5.8429 | 19,288,998,508 | 2022-06-30 |
| 843 | 2022-07-25 | 1,127,040,300 | 100,000 | 5.8429 | 19,288,998,508 | 2022-06-30 |
| 844 | 2022-07-22 | 1,126,940,300 | 980,000 | 5.8424 | 19,288,998,508 | 2022-06-30 |
| 845 | 2022-07-21 | 1,125,960,300 | 80,000 | 5.8373 | 19,288,998,508 | 2022-06-30 |
| 846 | 2022-07-20 | 1,125,880,300 | 0 | 5.8369 | 19,288,998,508 | 2022-06-30 |
| 847 | 2022-07-19 | 1,125,880,300 | 20,000 | 5.8369 | 19,288,998,508 | 2022-06-30 |
| 848 | 2022-07-18 | 1,125,860,300 | 0 | 5.8368 | 19,288,998,508 | 2022-06-30 |
| 849 | 2022-07-15 | 1,125,860,300 | 860,000 | 5.8368 | 19,288,998,508 | 2022-06-30 |
| 850 | 2022-07-14 | 1,125,000,300 | 140,000 | 5.8323 | 19,288,998,508 | 2022-06-30 |
| 851 | 2022-07-13 | 1,124,860,300 | -360,000 | 5.8316 | 19,288,998,508 | 2022-06-30 |
| 852 | 2022-07-12 | 1,125,220,300 | 20,000 | 5.8335 | 19,288,998,508 | 2022-06-30 |
| 853 | 2022-07-11 | 1,125,200,300 | 180,000 | 5.8334 | 19,288,998,508 | 2022-06-30 |
| 854 | 2022-07-08 | 1,125,020,300 | -40,000 | 5.8324 | 19,288,998,508 | 2022-06-30 |
| 855 | 2022-07-07 | 1,125,060,300 | 80,000 | 5.8327 | 19,288,998,508 | 2022-06-30 |
| 856 | 2022-07-06 | 1,124,980,300 | -40,000 | 5.8322 | 19,288,998,508 | 2022-06-30 |
| 857 | 2022-07-05 | 1,125,020,300 | 800,000 | 5.8324 | 19,288,998,508 | 2022-06-30 |
| 858 | 2022-07-04 | 1,124,220,300 | 457,500 | 5.8283 | 19,288,998,508 | 2022-06-30 |
| 859 | 2022-06-30 | 1,123,762,800 | 1,000,000 | 5.8259 | 19,288,998,508 | 2022-06-30 |
| 860 | 2022-06-29 | 1,122,762,800 | 0 | 5.8207 | 19,288,998,508 | 2022-05-31 |
| 861 | 2022-06-28 | 1,122,762,800 | 100,000 | 5.8207 | 19,288,998,508 | 2022-05-31 |
| 862 | 2022-06-27 | 1,122,662,800 | -67,500 | 5.8202 | 19,288,998,508 | 2022-05-31 |
| 863 | 2022-06-24 | 1,122,730,300 | 820,000 | 5.8206 | 19,288,998,508 | 2022-05-31 |
| 864 | 2022-06-23 | 1,121,910,300 | 0 | 5.8163 | 19,288,998,508 | 2022-05-31 |
| 865 | 2022-06-22 | 1,121,910,300 | 0 | 5.8163 | 19,288,998,508 | 2022-05-31 |
| 866 | 2022-06-21 | 1,121,910,300 | 140,000 | 5.8163 | 19,288,998,508 | 2022-05-31 |
| 867 | 2022-06-20 | 1,121,770,300 | -620,000 | 5.8156 | 19,288,998,508 | 2022-05-31 |
| 868 | 2022-06-17 | 1,122,390,300 | 0 | 5.8188 | 19,288,998,508 | 2022-05-31 |
| 869 | 2022-06-16 | 1,122,390,300 | 20,000 | 5.8188 | 19,288,998,508 | 2022-05-31 |
| 870 | 2022-06-15 | 1,122,370,300 | -2,000 | 5.8187 | 19,288,998,508 | 2022-05-31 |
| 871 | 2022-06-14 | 1,122,372,300 | 0 | 5.8187 | 19,288,998,508 | 2022-05-31 |
| 872 | 2022-06-13 | 1,122,372,300 | -200,000 | 5.8187 | 19,288,998,508 | 2022-05-31 |
| 873 | 2022-06-10 | 1,122,572,300 | 40,000 | 5.8198 | 19,288,998,508 | 2022-05-31 |
| 874 | 2022-06-09 | 1,122,532,300 | 0 | 5.8195 | 19,288,998,508 | 2022-05-31 |
| 875 | 2022-06-08 | 1,122,532,300 | 500,000 | 5.8195 | 19,288,998,508 | 2022-05-31 |
| 876 | 2022-06-07 | 1,122,032,300 | -120,000 | 5.8170 | 19,288,998,508 | 2022-05-31 |
| 877 | 2022-06-06 | 1,122,152,300 | 315,000 | 5.8176 | 19,288,998,508 | 2022-05-31 |
| 878 | 2022-06-02 | 1,121,837,300 | -500,000 | 5.8159 | 19,288,998,508 | 2022-05-31 |
| 879 | 2022-06-01 | 1,122,337,300 | -110,000 | 5.8185 | 19,288,998,508 | 2022-05-31 |
| 880 | 2022-05-31 | 1,122,447,300 | 20,000 | 5.8191 | 19,288,998,508 | 2022-05-31 |
| 881 | 2022-05-30 | 1,122,427,300 | 0 | 5.8190 | 19,288,998,508 | 2022-04-30 |
| 882 | 2022-05-27 | 1,122,427,300 | -500 | 5.8190 | 19,288,998,508 | 2022-04-30 |
| 883 | 2022-05-26 | 1,122,427,800 | 0 | 5.8190 | 19,288,998,508 | 2022-04-30 |
| 884 | 2022-05-25 | 1,122,427,800 | 0 | 5.8190 | 19,288,998,508 | 2022-04-30 |
| 885 | 2022-05-24 | 1,122,427,800 | 260,000 | 5.8190 | 19,288,998,508 | 2022-04-30 |
| 886 | 2022-05-23 | 1,122,167,800 | 0 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 887 | 2022-05-20 | 1,122,167,800 | 0 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 888 | 2022-05-19 | 1,122,167,800 | 0 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 889 | 2022-05-18 | 1,122,167,800 | -3,000 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 890 | 2022-05-17 | 1,122,170,800 | 0 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 891 | 2022-05-16 | 1,122,170,800 | 0 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 892 | 2022-05-13 | 1,122,170,800 | -2,500 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 893 | 2022-05-12 | 1,122,173,300 | 0 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 894 | 2022-05-11 | 1,122,173,300 | -5,000 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 895 | 2022-05-10 | 1,122,178,300 | 0 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 896 | 2022-05-06 | 1,122,178,300 | 252,500 | 5.8177 | 19,288,998,508 | 2022-04-30 |
| 897 | 2022-05-05 | 1,121,925,800 | -20,000 | 5.8164 | 19,288,998,508 | 2022-04-30 |
| 898 | 2022-05-04 | 1,121,945,800 | 360,000 | 5.8165 | 19,288,998,508 | 2022-04-30 |
| 899 | 2022-05-03 | 1,121,585,800 | -40,000 | 5.8146 | 19,288,998,508 | 2022-04-30 |
| 900 | 2022-04-29 | 1,121,625,800 | 0 | 5.8148 | 19,288,998,508 | 2022-03-31 |
| 901 | 2022-04-28 | 1,121,625,800 | 420,000 | 5.8148 | 19,288,998,508 | 2022-03-31 |
| 902 | 2022-04-27 | 1,121,205,800 | -2,880,000 | 5.8127 | 19,288,998,508 | 2022-03-31 |
| 903 | 2022-04-26 | 1,124,085,800 | -980,625 | 5.8276 | 19,288,998,508 | 2022-03-31 |
| 904 | 2022-04-25 | 1,125,066,425 | -820,000 | 5.8327 | 19,288,998,508 | 2022-03-31 |
| 905 | 2022-04-22 | 1,125,886,425 | 0 | 5.8369 | 19,288,998,508 | 2022-03-31 |
| 906 | 2022-04-21 | 1,125,886,425 | 0 | 5.8369 | 19,288,998,508 | 2022-03-31 |
| 907 | 2022-04-20 | 1,125,886,425 | -15,000 | 5.8369 | 19,288,998,508 | 2022-03-31 |
| 908 | 2022-04-19 | 1,125,901,425 | 40,000 | 5.8370 | 19,288,998,508 | 2022-03-31 |
| 909 | 2022-04-14 | 1,125,861,425 | 58,500 | 5.8368 | 19,288,998,508 | 2022-03-31 |
| 910 | 2022-04-13 | 1,125,802,925 | -80,000 | 5.8365 | 19,288,998,508 | 2022-03-31 |
| 911 | 2022-04-12 | 1,125,882,925 | -621,000 | 5.8369 | 19,288,998,508 | 2022-03-31 |
| 912 | 2022-04-11 | 1,126,503,925 | 0 | 5.8401 | 19,288,998,508 | 2022-03-31 |
| 913 | 2022-04-08 | 1,126,503,925 | -100,000 | 5.8401 | 19,288,998,508 | 2022-03-31 |
| 914 | 2022-04-07 | 1,126,603,925 | 0 | 5.8407 | 19,288,998,508 | 2022-03-31 |
| 915 | 2022-04-06 | 1,126,603,925 | 0 | 5.8407 | 19,288,998,508 | 2022-03-31 |
| 916 | 2022-04-04 | 1,126,603,925 | -22,000 | 5.8407 | 19,288,998,508 | 2022-03-31 |
| 917 | 2022-04-01 | 1,126,625,925 | 0 | 5.8408 | 19,288,998,508 | 2022-03-31 |
| 918 | 2022-03-31 | 1,126,625,925 | 395,000 | 5.8408 | 19,288,998,508 | 2022-03-31 |
| 919 | 2022-03-30 | 1,126,230,925 | 137,000 | 5.8387 | 19,288,998,508 | 2022-02-28 |
| 920 | 2022-03-29 | 1,126,093,925 | 0 | 5.8380 | 19,288,998,508 | 2022-02-28 |
| 921 | 2022-03-28 | 1,126,093,925 | -220,000 | 5.8380 | 19,288,998,508 | 2022-02-28 |
| 922 | 2022-03-25 | 1,126,313,925 | -320,000 | 5.8392 | 19,288,998,508 | 2022-02-28 |
| 923 | 2022-03-24 | 1,126,633,925 | -220,000 | 5.8408 | 19,288,998,508 | 2022-02-28 |
| 924 | 2022-03-23 | 1,126,853,925 | 0 | 5.8420 | 19,288,998,508 | 2022-02-28 |
| 925 | 2022-03-22 | 1,126,853,925 | -1,180,000 | 5.8420 | 19,288,998,508 | 2022-02-28 |
| 926 | 2022-03-21 | 1,128,033,925 | -500 | 5.8481 | 19,288,998,508 | 2022-02-28 |
| 927 | 2022-03-18 | 1,128,034,425 | 0 | 5.8481 | 19,288,998,508 | 2022-02-28 |
| 928 | 2022-03-17 | 1,128,034,425 | 80,000 | 5.8481 | 19,288,998,508 | 2022-02-28 |
| 929 | 2022-03-16 | 1,127,954,425 | -120,000 | 5.8477 | 19,288,998,508 | 2022-02-28 |
| 930 | 2022-03-15 | 1,128,074,425 | 0 | 5.8483 | 19,288,998,508 | 2022-02-28 |
| 931 | 2022-03-14 | 1,128,074,425 | 0 | 5.8483 | 19,288,998,508 | 2022-02-28 |
| 932 | 2022-03-11 | 1,128,074,425 | 0 | 5.8483 | 19,288,998,508 | 2022-02-28 |
| 933 | 2022-03-10 | 1,128,074,425 | 12,820,000 | 5.8483 | 19,288,998,508 | 2022-02-28 |
| 934 | 2022-03-09 | 1,115,254,425 | 0 | 5.7818 | 19,288,998,508 | 2022-02-28 |
| 935 | 2022-03-08 | 1,115,254,425 | 0 | 5.7818 | 19,288,998,508 | 2022-02-28 |
| 936 | 2022-03-07 | 1,115,254,425 | 20,000 | 5.7818 | 19,288,998,508 | 2022-02-28 |
| 937 | 2022-03-04 | 1,115,234,425 | 40,000 | 5.7817 | 19,288,998,508 | 2022-02-28 |
| 938 | 2022-03-03 | 1,115,194,425 | 0 | 5.7815 | 19,288,998,508 | 2022-02-28 |
| 939 | 2022-03-02 | 1,115,194,425 | -140,000 | 5.7815 | 19,288,998,508 | 2022-02-28 |
| 940 | 2022-03-01 | 1,115,334,425 | 0 | 5.7822 | 19,288,998,508 | 2022-02-28 |
| 941 | 2022-02-28 | 1,115,334,425 | 0 | 5.7822 | 19,288,998,508 | 2022-02-28 |
| 942 | 2022-02-25 | 1,115,334,425 | 0 | 5.7822 | 19,288,998,508 | 2022-01-31 |
| 943 | 2022-02-24 | 1,115,334,425 | -100,000 | 5.7822 | 19,288,998,508 | 2022-01-31 |
| 944 | 2022-02-23 | 1,115,434,425 | -9,500 | 5.7827 | 19,288,998,508 | 2022-01-31 |
| 945 | 2022-02-22 | 1,115,443,925 | 200,000 | 5.7828 | 19,288,998,508 | 2022-01-31 |
| 946 | 2022-02-21 | 1,115,243,925 | 0 | 5.7818 | 19,288,998,508 | 2022-01-31 |
| 947 | 2022-02-18 | 1,115,243,925 | 278,000 | 5.7818 | 19,288,998,508 | 2022-01-31 |
| 948 | 2022-02-17 | 1,114,965,925 | 320,000 | 5.7803 | 19,288,998,508 | 2022-01-31 |
| 949 | 2022-02-16 | 1,114,645,925 | 1,380,000 | 5.7787 | 19,288,998,508 | 2022-01-31 |
| 950 | 2022-02-15 | 1,113,265,925 | 680,000 | 5.7715 | 19,288,998,508 | 2022-01-31 |
| 951 | 2022-02-14 | 1,112,585,925 | 120,000 | 5.7680 | 19,288,998,508 | 2022-01-31 |
| 952 | 2022-02-11 | 1,112,465,925 | -420,000 | 5.7674 | 19,288,998,508 | 2022-01-31 |
| 953 | 2022-02-10 | 1,112,885,925 | 616,000 | 5.7695 | 19,288,998,508 | 2022-01-31 |
| 954 | 2022-02-09 | 1,112,269,925 | 722,650 | 5.7663 | 19,288,998,508 | 2022-01-31 |
| 955 | 2022-02-08 | 1,111,547,275 | -180,000 | 5.7626 | 19,288,998,508 | 2022-01-31 |
| 956 | 2022-02-07 | 1,111,727,275 | 170,000 | 5.7635 | 19,288,998,508 | 2022-01-31 |
| 957 | 2022-02-04 | 1,111,557,275 | 0 | 5.7626 | 19,288,998,508 | 2022-01-31 |
| 958 | 2022-01-31 | 1,111,557,275 | 0 | 5.7626 | 19,288,998,508 | 2022-01-31 |
| 959 | 2022-01-28 | 1,111,557,275 | -15,000 | 5.7626 | 19,288,998,508 | 2021-12-31 |
| 960 | 2022-01-27 | 1,111,572,275 | 48,000 | 5.7627 | 19,288,998,508 | 2021-12-31 |
| 961 | 2022-01-26 | 1,111,524,275 | 165,000 | 5.7625 | 19,288,998,508 | 2021-12-31 |
| 962 | 2022-01-25 | 1,111,359,275 | 0 | 5.7616 | 19,288,998,508 | 2021-12-31 |
| 963 | 2022-01-24 | 1,111,359,275 | -28,000 | 5.7616 | 19,288,998,508 | 2021-12-31 |
| 964 | 2022-01-21 | 1,111,387,275 | 300,000 | 5.7618 | 19,288,998,508 | 2021-12-31 |
| 965 | 2022-01-20 | 1,111,087,275 | 0 | 5.7602 | 19,288,998,508 | 2021-12-31 |
| 966 | 2022-01-19 | 1,111,087,275 | 360,000 | 5.7602 | 19,288,998,508 | 2021-12-31 |
| 967 | 2022-01-18 | 1,110,727,275 | 0 | 5.7583 | 19,288,998,508 | 2021-12-31 |
| 968 | 2022-01-17 | 1,110,727,275 | 0 | 5.7583 | 19,288,998,508 | 2021-12-31 |
| 969 | 2022-01-14 | 1,110,727,275 | 440,000 | 5.7583 | 19,288,998,508 | 2021-12-31 |
| 970 | 2022-01-13 | 1,110,287,275 | 0 | 5.7561 | 19,288,998,508 | 2021-12-31 |
| 971 | 2022-01-12 | 1,110,287,275 | 0 | 5.7561 | 19,288,998,508 | 2021-12-31 |
| 972 | 2022-01-11 | 1,110,287,275 | 1,020,000 | 5.7561 | 19,288,998,508 | 2021-12-31 |
| 973 | 2022-01-10 | 1,109,267,275 | 300,000 | 5.7508 | 19,288,998,508 | 2021-12-31 |
| 974 | 2022-01-07 | 1,108,967,275 | 20,000 | 5.7492 | 19,288,998,508 | 2021-12-31 |
| 975 | 2022-01-06 | 1,108,947,275 | -720,000 | 5.7491 | 19,288,998,508 | 2021-12-31 |
| 976 | 2022-01-05 | 1,109,667,275 | 780,000 | 5.7529 | 19,288,998,508 | 2021-12-31 |
| 977 | 2022-01-04 | 1,108,887,275 | 120,000 | 5.7488 | 19,288,998,508 | 2021-12-31 |
| 978 | 2022-01-03 | 1,108,767,275 | 40,000 | 5.7482 | 19,288,998,508 | 2021-12-31 |
| 979 | 2021-12-31 | 1,108,727,275 | 0 | 5.7480 | 19,288,998,508 | 2021-12-31 |
| 980 | 2021-12-30 | 1,108,727,275 | 0 | 5.7480 | 19,288,998,508 | 2021-11-30 |
| 981 | 2021-12-29 | 1,108,727,275 | 680,000 | 5.7480 | 19,288,998,508 | 2021-11-30 |
| 982 | 2021-12-28 | 1,108,047,275 | 0 | 5.7445 | 19,288,998,508 | 2021-11-30 |
| 983 | 2021-12-24 | 1,108,047,275 | 0 | 5.7445 | 19,288,998,508 | 2021-11-30 |
| 984 | 2021-12-23 | 1,108,047,275 | 0 | 5.7445 | 19,288,998,508 | 2021-11-30 |
| 985 | 2021-12-22 | 1,108,047,275 | -60,000 | 5.7445 | 19,288,998,508 | 2021-11-30 |
| 986 | 2021-12-21 | 1,108,107,275 | 610,000 | 5.7448 | 19,288,998,508 | 2021-11-30 |
| 987 | 2021-12-20 | 1,107,497,275 | 0 | 5.7416 | 19,288,998,508 | 2021-11-30 |
| 988 | 2021-12-17 | 1,107,497,275 | 220,000 | 5.7416 | 19,288,998,508 | 2021-11-30 |
| 989 | 2021-12-16 | 1,107,277,275 | 40,000 | 5.7405 | 19,288,998,508 | 2021-11-30 |
| 990 | 2021-12-15 | 1,107,237,275 | -340,000 | 5.7403 | 19,288,998,508 | 2021-11-30 |
| 991 | 2021-12-14 | 1,107,577,275 | 0 | 5.7420 | 19,288,998,508 | 2021-11-30 |
| 992 | 2021-12-13 | 1,107,577,275 | -7,600 | 5.7420 | 19,288,998,508 | 2021-11-30 |
| 993 | 2021-12-10 | 1,107,584,875 | 0 | 5.7421 | 19,288,998,508 | 2021-11-30 |
| 994 | 2021-12-09 | 1,107,584,875 | 0 | 5.7421 | 19,288,998,508 | 2021-11-30 |
| 995 | 2021-12-08 | 1,107,584,875 | -5,000 | 5.7421 | 19,288,998,508 | 2021-11-30 |
| 996 | 2021-12-07 | 1,107,589,875 | 0 | 5.7421 | 19,288,998,508 | 2021-11-30 |
| 997 | 2021-12-06 | 1,107,589,875 | 0 | 5.7421 | 19,288,998,508 | 2021-11-30 |
| 998 | 2021-12-03 | 1,107,589,875 | 220,000 | 5.7421 | 19,288,998,508 | 2021-11-30 |
| 999 | 2021-12-02 | 1,107,369,875 | -447,500 | 5.7409 | 19,288,998,508 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,107,817,375 | -140,000 | 5.7433 | 19,288,998,508 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,107,957,375 | 0 | 5.7440 | 19,288,998,508 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,107,957,375 | 80,000 | 5.7440 | 19,288,998,508 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,107,877,375 | 20,000 | 5.7436 | 19,288,998,508 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,107,857,375 | -1,340,000 | 5.7435 | 19,288,998,508 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,109,197,375 | -140,000 | 5.7504 | 19,288,998,508 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,109,337,375 | -200,000 | 5.7511 | 19,288,998,508 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,109,537,375 | 337,700 | 5.7522 | 19,288,998,508 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,109,199,675 | -220,000 | 5.7504 | 19,288,998,508 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,109,419,675 | 0 | 5.7516 | 19,288,998,508 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,109,419,675 | -220,000 | 5.7516 | 19,288,998,508 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,109,639,675 | 258,300 | 5.7527 | 19,288,998,508 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,109,381,375 | -5,000 | 5.7514 | 19,288,998,508 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,109,386,375 | 0 | 5.7514 | 19,288,998,508 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,109,386,375 | 380,000 | 5.7514 | 19,288,998,508 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,109,006,375 | -60,000 | 5.7494 | 19,288,998,508 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,109,066,375 | -5,000 | 5.7497 | 19,288,998,508 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,109,071,375 | 240,000 | 5.7498 | 19,288,998,508 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,108,831,375 | 980,000 | 5.7485 | 19,288,998,508 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,107,851,375 | 100,000 | 5.7434 | 19,288,998,508 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,107,751,375 | 122,500 | 5.7429 | 19,288,998,508 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,107,628,875 | 0 | 5.7423 | 19,288,998,508 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,107,628,875 | -220,000 | 5.7423 | 19,288,998,508 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,107,848,875 | 240,000 | 5.7434 | 19,288,998,508 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,107,608,875 | -40,000 | 5.7422 | 19,288,998,508 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,107,648,875 | -460,000 | 5.7424 | 19,288,998,508 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,108,108,875 | 120,000 | 5.7448 | 19,288,998,508 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,107,988,875 | 0 | 5.7441 | 19,288,998,508 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,107,988,875 | 80,000 | 5.7441 | 19,288,998,508 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,107,908,875 | 0 | 5.7437 | 19,288,998,508 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,107,908,875 | -1,040,000 | 5.7437 | 19,288,998,508 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,108,948,875 | -420,000 | 5.7491 | 19,288,998,508 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,109,368,875 | 0 | 5.7513 | 19,288,998,508 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,109,368,875 | 10,000 | 5.7513 | 19,288,998,508 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,109,358,875 | -67,700 | 5.7513 | 19,288,998,508 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,109,426,575 | -100,000 | 5.7516 | 19,288,998,508 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,109,526,575 | -20,000 | 5.7521 | 19,288,998,508 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,109,546,575 | -3,500 | 5.7522 | 19,288,998,508 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,109,550,075 | 780,000 | 5.7522 | 19,288,998,508 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,108,770,075 | 0 | 5.7482 | 19,288,998,508 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,108,770,075 | 0 | 5.7482 | 19,288,998,508 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,108,770,075 | -3,750 | 5.7482 | 19,288,998,508 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,108,773,825 | -100,000 | 5.7482 | 19,288,998,508 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,108,873,825 | -600 | 5.7487 | 19,288,998,508 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,108,874,425 | -280,000 | 5.7487 | 19,288,998,508 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,109,154,425 | 0 | 5.7502 | 19,288,998,508 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,109,154,425 | -4,220,000 | 5.7502 | 19,288,998,508 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,113,374,425 | -100,000 | 5.7721 | 19,288,998,508 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,113,474,425 | -180,000 | 5.7726 | 19,288,998,508 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,113,654,425 | 0 | 5.7735 | 19,288,998,508 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,113,654,425 | -5,563,750 | 5.7735 | 19,288,998,508 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,119,218,175 | 520,000 | 5.8024 | 19,288,998,508 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,118,698,175 | 0 | 5.7997 | 19,288,998,508 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,118,698,175 | -40,000 | 5.7997 | 19,288,998,508 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,118,738,175 | -410,000 | 5.7999 | 19,288,998,508 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,119,148,175 | 0 | 5.8020 | 19,288,998,508 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,119,148,175 | 820,000 | 5.8020 | 19,288,998,508 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,118,328,175 | -281,000 | 5.7978 | 19,288,998,508 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,118,609,175 | -900,000 | 5.7992 | 19,288,998,508 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,119,509,175 | 80,000 | 5.8039 | 19,288,998,508 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,119,429,175 | -1,220,000 | 5.8035 | 19,288,998,508 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,120,649,175 | -560,000 | 5.8098 | 19,288,998,508 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,121,209,175 | -420,000 | 5.8127 | 19,288,998,508 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,121,629,175 | 399,840 | 5.8149 | 19,288,998,508 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,121,229,335 | 0 | 5.8128 | 19,288,998,508 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,121,229,335 | 2,300,000 | 5.8128 | 19,288,998,508 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,118,929,335 | 16,000 | 5.8009 | 19,288,998,508 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,118,913,335 | 340,000 | 5.8008 | 19,288,998,508 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,118,573,335 | -260,000 | 5.7990 | 19,288,998,508 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,118,833,335 | 320,000 | 5.8004 | 19,288,998,508 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,118,513,335 | -21,780,000 | 5.7987 | 19,288,998,508 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,140,293,335 | 840,000 | 5.9116 | 19,288,998,508 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,139,453,335 | -140,000 | 5.9073 | 19,288,998,508 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,139,593,335 | 380,000 | 5.9080 | 19,288,998,508 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,139,213,335 | 800,000 | 5.9060 | 19,288,998,508 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,138,413,335 | 880,000 | 5.9019 | 19,288,998,508 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,137,533,335 | 1,718,800 | 5.8973 | 19,288,998,508 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,135,814,535 | 2,298,700 | 5.8884 | 19,288,998,508 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,133,515,835 | 1,059,000 | 5.8765 | 19,288,998,508 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,132,456,835 | 80,000 | 5.8710 | 19,288,998,508 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,132,376,835 | -500,000 | 5.8706 | 19,288,998,508 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,132,876,835 | -20,000 | 5.8732 | 19,288,998,508 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,132,896,835 | 0 | 5.8733 | 19,288,998,508 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,132,896,835 | 3,340,000 | 5.8733 | 19,288,998,508 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,129,556,835 | -2,920,000 | 5.8560 | 19,288,998,508 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,132,476,835 | 392,500 | 5.8711 | 19,288,998,508 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,132,084,335 | 20,000 | 5.8691 | 19,288,998,508 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,132,064,335 | 640,000 | 5.8690 | 19,288,998,508 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,131,424,335 | 65,000 | 5.8656 | 19,288,998,508 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,131,359,335 | 860,000 | 5.8653 | 19,288,998,508 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,130,499,335 | -20,000 | 5.8609 | 19,288,998,508 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,130,519,335 | -633,750 | 5.8610 | 19,288,998,508 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,131,153,085 | -60,000 | 5.8642 | 19,288,998,508 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,131,213,085 | 0 | 5.8646 | 19,288,998,508 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,131,213,085 | 0 | 5.8646 | 19,288,998,508 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,131,213,085 | 40,000 | 5.8646 | 19,288,998,508 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,131,173,085 | 820,000 | 5.8643 | 19,288,998,508 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,130,353,085 | -280,000 | 5.8601 | 19,288,998,508 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,130,633,085 | -670,000 | 5.8615 | 19,288,998,508 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,131,303,085 | -160,000 | 5.8650 | 19,288,998,508 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,131,463,085 | 200,000 | 5.8658 | 19,288,998,508 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,131,263,085 | 660,000 | 5.8648 | 19,288,998,508 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,130,603,085 | 900,000 | 5.8614 | 19,288,998,508 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,129,703,085 | 0 | 5.8567 | 19,288,998,508 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,129,703,085 | -20,000 | 5.8567 | 19,288,998,508 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,129,723,085 | 0 | 5.8568 | 19,288,998,508 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,129,723,085 | 664,850 | 5.8568 | 19,288,998,508 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,129,058,235 | 20,000 | 5.8534 | 19,288,998,508 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,129,038,235 | -160,000 | 5.8533 | 19,288,998,508 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,129,198,235 | -300 | 5.8541 | 19,288,998,508 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,129,198,535 | 0 | 5.8541 | 19,288,998,508 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,129,198,535 | 200,000 | 5.8541 | 19,288,998,508 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,128,998,535 | -20,000 | 5.8531 | 19,288,998,508 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,129,018,535 | 120,000 | 5.8532 | 19,288,998,508 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,128,898,535 | -140,000 | 5.8526 | 19,288,998,508 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,129,038,535 | -1,020,000 | 5.8533 | 19,288,998,508 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,130,058,535 | 1,760,000 | 5.8586 | 19,288,998,508 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,128,298,535 | 260,000 | 5.8494 | 19,288,998,508 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,128,038,535 | -1,015,000 | 5.8481 | 19,288,998,508 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,129,053,535 | -2,630,100 | 5.8534 | 19,288,998,508 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,131,683,635 | -1,500,000 | 5.8670 | 19,288,998,508 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,133,183,635 | -940,000 | 5.8748 | 19,288,998,508 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,134,123,635 | 1,077,500 | 5.8796 | 19,288,998,508 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,133,046,135 | -400,000 | 5.8741 | 19,288,998,508 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,133,446,135 | 2,480,000 | 5.8761 | 19,288,998,508 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,130,966,135 | -800,000 | 5.8633 | 19,288,998,508 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,131,766,135 | -320,000 | 5.8674 | 19,288,998,508 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,132,086,135 | -3,360,000 | 5.8691 | 19,288,998,508 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,135,446,135 | -3,840,000 | 5.8865 | 19,288,998,508 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,139,286,135 | -1,720,000 | 5.9064 | 19,288,998,508 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,141,006,135 | 260,000 | 5.9153 | 19,288,998,508 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,140,746,135 | -260,000 | 5.9140 | 19,288,998,508 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,141,006,135 | -100,000 | 5.9153 | 19,288,998,508 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,141,106,135 | -647,500 | 5.9158 | 19,288,998,508 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,141,753,635 | -2,245,600 | 5.9192 | 19,288,998,508 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,143,999,235 | 420,000 | 5.9308 | 19,288,998,508 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,143,579,235 | 82,300 | 5.9287 | 19,288,998,508 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,143,496,935 | -411,250 | 5.9282 | 19,288,998,508 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,143,908,185 | -520,000 | 5.9304 | 19,288,998,508 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,144,428,185 | 100,000 | 5.9331 | 19,288,998,508 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,144,328,185 | -640,000 | 5.9325 | 19,288,998,508 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,144,968,185 | -880,000 | 5.9359 | 19,288,998,508 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,145,848,185 | 0 | 5.9404 | 19,288,998,508 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,145,848,185 | -2,192,000 | 5.9404 | 19,288,998,508 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,148,040,185 | 1,200,000 | 5.9518 | 19,288,998,508 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,146,840,185 | -400,000 | 5.9456 | 19,288,998,508 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,147,240,185 | -12,842,000 | 5.9476 | 19,288,998,508 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,160,082,185 | 1,220,000 | 6.0142 | 19,288,998,508 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,158,862,185 | 400,000 | 6.0079 | 19,288,998,508 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,158,462,185 | -3,480,000 | 6.0058 | 19,288,998,508 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,161,942,185 | 100,000 | 6.0239 | 19,288,998,508 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,161,842,185 | -1,020,000 | 6.0233 | 19,288,998,508 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,162,862,185 | -2,520,000 | 6.0286 | 19,288,998,508 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,165,382,185 | -4,677,250 | 6.0417 | 19,288,998,508 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,170,059,435 | -6,682,750 | 6.0659 | 19,288,998,508 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,176,742,185 | -1,405,000 | 6.1006 | 19,288,998,508 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,178,147,185 | 320,000 | 6.1079 | 19,288,998,508 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,177,827,185 | -3,540,000 | 6.1062 | 19,288,998,508 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,181,367,185 | -580,000 | 6.1246 | 19,288,998,508 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,181,947,185 | -80,000 | 6.1276 | 19,288,998,508 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,182,027,185 | -280,000 | 6.1280 | 19,288,998,508 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,182,307,185 | -1,789,000 | 6.1294 | 19,288,998,508 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,184,096,185 | -400,000 | 6.1387 | 19,288,998,508 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,184,496,185 | -340,000 | 6.1408 | 19,288,998,508 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,184,836,185 | -160,000 | 6.1425 | 19,288,998,508 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,184,996,185 | -560,000 | 6.1434 | 19,288,998,508 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,185,556,185 | -77,000 | 6.1463 | 19,288,998,508 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,185,633,185 | -200,000 | 6.1467 | 19,288,998,508 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,185,833,185 | -1,460,000 | 6.1477 | 19,288,998,508 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,187,293,185 | -1,160,000 | 6.1553 | 19,288,998,508 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,188,453,185 | -1,820,000 | 6.1613 | 19,288,998,508 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,190,273,185 | -732,500 | 6.1707 | 19,288,998,508 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,191,005,685 | -3,540,000 | 6.1745 | 19,288,998,508 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,194,545,685 | -3,221,500 | 6.1929 | 19,288,998,508 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,197,767,185 | -700,000 | 6.2096 | 19,288,998,508 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,198,467,185 | -180,000 | 6.2132 | 19,288,998,508 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,198,647,185 | -1,060,000 | 6.2141 | 19,288,998,508 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,199,707,185 | -6,500,000 | 6.2196 | 19,288,998,508 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,206,207,185 | -1,880,000 | 6.2533 | 19,288,998,508 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,208,087,185 | 7,795,000 | 6.2631 | 19,288,998,508 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,200,292,185 | -2,742,500 | 6.2227 | 19,288,998,508 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,203,034,685 | -2,560,000 | 6.2369 | 19,288,998,508 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,205,594,685 | 640,000 | 6.2502 | 19,288,998,508 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,204,954,685 | -7,140,000 | 6.2468 | 19,288,998,508 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,212,094,685 | -7,223,050 | 6.2839 | 19,288,998,508 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,219,317,735 | 826,800 | 6.3213 | 19,288,998,508 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,218,490,935 | 10,243,800 | 6.3170 | 19,288,998,508 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,208,247,135 | -5,546,000 | 6.2639 | 19,288,998,508 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,213,793,135 | -18,469,000 | 6.2927 | 19,288,998,508 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,232,262,135 | -15,462,900 | 6.3884 | 19,288,998,508 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,247,725,035 | -14,476,500 | 6.4686 | 19,288,998,508 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,262,201,535 | -3,403,500 | 6.5436 | 19,288,998,508 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,265,605,035 | 7,560,000 | 6.5613 | 19,288,998,508 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,258,045,035 | 40,000 | 6.5221 | 19,288,998,508 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,258,005,035 | 2,660,000 | 6.5219 | 19,288,998,508 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,255,345,035 | 1,147,500 | 6.5081 | 19,288,998,508 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,254,197,535 | -4,027,500 | 6.5021 | 19,288,998,508 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,258,225,035 | 0 | 6.5230 | 19,288,998,508 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,258,225,035 | -1,850,000 | 6.5230 | 19,288,998,508 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,260,075,035 | -4,600,000 | 6.5326 | 19,288,998,508 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,264,675,035 | 13,440,000 | 6.5565 | 19,288,998,508 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,251,235,035 | 580,000 | 6.4868 | 19,288,998,508 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,250,655,035 | -100,000 | 6.4838 | 19,288,998,508 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,250,755,035 | 560,000 | 6.4843 | 19,288,998,508 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,250,195,035 | 60,000 | 6.4814 | 19,288,998,508 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,250,135,035 | 40,000 | 6.4811 | 19,288,998,508 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,250,095,035 | 220,000 | 6.4809 | 19,288,998,508 | 2021-01-21 |
| 1207 | 2021-01-28 | 1,249,875,035 | -120,000 | 6.4797 | 19,288,998,508 | 2021-01-21 |
| 1208 | 2021-01-27 | 1,249,995,035 | -1,780,000 | 6.4804 | 19,288,998,508 | 2021-01-21 |
| 1209 | 2021-01-26 | 1,251,775,035 | -2,300,000 | 6.4896 | 19,288,998,508 | 2021-01-21 |
| 1210 | 2021-01-25 | 1,254,075,035 | -3,420,000 | 6.5015 | 19,288,998,508 | 2021-01-21 |
| 1211 | 2021-01-22 | 1,257,495,035 | -2,700,100 | 6.5192 | 19,288,998,508 | 2021-01-21 |
| 1212 | 2021-01-21 | 1,260,195,135 | 100,000 | 6.5332 | 19,288,998,508 | 2021-01-21 |
| 1213 | 2021-01-20 | 1,260,095,135 | 12,500 | 6.9136 | 18,226,422,508 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,260,082,635 | 2,100,000 | 6.9135 | 18,226,422,508 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,257,982,635 | -391,800 | 6.9020 | 18,226,422,508 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,258,374,435 | 560,000 | 6.9041 | 18,226,422,508 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,257,814,435 | -520,000 | 6.9010 | 18,226,422,508 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,258,334,435 | 1,598,500 | 6.9039 | 18,226,422,508 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,256,735,935 | 450,000 | 6.8951 | 18,226,422,508 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,256,285,935 | 1,385,000 | 6.8927 | 18,226,422,508 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,254,900,935 | 599,500 | 6.8851 | 18,226,422,508 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,254,301,435 | -1,080,000 | 6.8818 | 18,226,422,508 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,255,381,435 | -740,000 | 6.8877 | 18,226,422,508 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,256,121,435 | 420,000 | 6.8918 | 18,226,422,508 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,255,701,435 | -340,000 | 6.8895 | 18,226,422,508 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,256,041,435 | 0 | 6.8913 | 18,226,422,508 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,256,041,435 | -2,760,000 | 6.8913 | 18,226,422,508 | 2020-12-22 |
| 1228 | 2020-12-29 | 1,258,801,435 | -560,000 | 6.9065 | 18,226,422,508 | 2020-12-22 |
| 1229 | 2020-12-28 | 1,259,361,435 | 500,000 | 6.9095 | 18,226,422,508 | 2020-12-22 |
| 1230 | 2020-12-24 | 1,258,861,435 | 0 | 6.9068 | 18,226,422,508 | 2020-12-22 |
| 1231 | 2020-12-23 | 1,258,861,435 | 39,000 | 6.9068 | 18,226,422,508 | 2020-12-22 |
| 1232 | 2020-12-22 | 1,258,822,435 | -12,000 | 6.9066 | 18,226,422,508 | 2020-12-22 |
| 1233 | 2020-12-21 | 1,258,834,435 | -60,000 | 7.1080 | 17,710,022,508 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,258,894,435 | 2,457,500 | 7.1084 | 17,710,022,508 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,256,436,935 | 0 | 7.0945 | 17,710,022,508 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,256,436,935 | 17,500 | 7.0945 | 17,710,022,508 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,256,419,435 | -80,000 | 7.0944 | 17,710,022,508 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,256,499,435 | -137,500 | 7.0948 | 17,710,022,508 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,256,636,935 | -900,100 | 7.0956 | 17,710,022,508 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,257,537,035 | 740,000 | 7.1007 | 17,710,022,508 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,256,797,035 | 368,380 | 7.0965 | 17,710,022,508 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,256,428,655 | 58,500 | 7.0944 | 17,710,022,508 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,256,370,155 | 0 | 7.0941 | 17,710,022,508 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,256,370,155 | 0 | 7.0941 | 17,710,022,508 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,256,370,155 | 4,115,000 | 7.0941 | 17,710,022,508 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,252,255,155 | -5,600,000 | 7.0709 | 17,710,022,508 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,257,855,155 | 0 | 7.1025 | 17,710,022,508 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,257,855,155 | -140,000 | 7.1025 | 17,710,022,508 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,257,995,155 | -2,000 | 7.1033 | 17,710,022,508 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,257,997,155 | -4,500 | 7.1033 | 17,710,022,508 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,258,001,655 | -16,850 | 7.1033 | 17,710,022,508 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,258,018,505 | 19,500 | 7.1034 | 17,710,022,508 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,257,999,005 | -70,000 | 7.1033 | 17,710,022,508 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,258,069,005 | 20,000 | 7.1037 | 17,710,022,508 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,258,049,005 | -877,600 | 7.1036 | 17,710,022,508 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,258,926,605 | -160,000 | 7.1086 | 17,710,022,508 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,259,086,605 | -1,556,000 | 7.1095 | 17,710,022,508 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,260,642,605 | -440,000 | 7.1182 | 17,710,022,508 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,261,082,605 | -162,300 | 7.1207 | 17,710,022,508 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,261,244,905 | -560,000 | 7.1216 | 17,710,022,508 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,261,804,905 | 0 | 7.1248 | 17,710,022,508 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,261,804,905 | -460,000 | 7.1248 | 17,710,022,508 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,262,264,905 | -220,000 | 7.1274 | 17,710,022,508 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,262,484,905 | 238,500 | 7.1286 | 17,710,022,508 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,262,246,405 | -12,600 | 7.1273 | 17,710,022,508 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,262,259,005 | 0 | 7.1274 | 17,710,022,508 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,262,259,005 | 560,000 | 7.1274 | 17,710,022,508 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,261,699,005 | 0 | 7.1242 | 17,710,022,508 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,261,699,005 | -207,750 | 7.1242 | 17,710,022,508 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,261,906,755 | -2,500 | 7.1254 | 17,710,022,508 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,261,909,255 | 0 | 7.1254 | 17,710,022,508 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,261,909,255 | -181,500 | 7.1254 | 17,710,022,508 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,262,090,755 | -420,000 | 7.1264 | 17,710,022,508 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,262,510,755 | 60,000 | 7.1288 | 17,710,022,508 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,262,450,755 | -20,000 | 7.1285 | 17,710,022,508 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,262,470,755 | 0 | 7.1286 | 17,710,022,508 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,262,470,755 | -7,500 | 7.1286 | 17,710,022,508 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,262,478,255 | -360,000 | 7.1286 | 17,710,022,508 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,262,838,255 | 310,000 | 7.1306 | 17,710,022,508 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,262,528,255 | -556,250 | 7.1289 | 17,710,022,508 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,263,084,505 | 0 | 7.1320 | 17,710,022,508 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,263,084,505 | -240,000 | 7.1320 | 17,710,022,508 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,263,324,505 | 0 | 7.1334 | 17,710,022,508 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,263,324,505 | -160,000 | 7.1334 | 17,710,022,508 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,263,484,505 | -180,000 | 7.1343 | 17,710,022,508 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,263,664,505 | 160,000 | 7.1353 | 17,710,022,508 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,263,504,505 | 580,000 | 7.1344 | 17,710,022,508 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,262,924,505 | -4,160,000 | 7.1311 | 17,710,022,508 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,267,084,505 | 14,000 | 7.1546 | 17,710,022,508 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,267,070,505 | 195,000 | 7.1545 | 17,710,022,508 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,266,875,505 | 20,000 | 7.1534 | 17,710,022,508 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,266,855,505 | -685,000 | 7.1533 | 17,710,022,508 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,267,540,505 | 500,000 | 7.1572 | 17,710,022,508 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,267,040,505 | -40,000 | 7.1544 | 17,710,022,508 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,267,080,505 | -40,000 | 7.1546 | 17,710,022,508 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,267,120,505 | -460,000 | 7.1548 | 17,710,022,508 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,267,580,505 | -1,120,000 | 7.1574 | 17,710,022,508 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,268,700,505 | -1,180,000 | 7.1637 | 17,710,022,508 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,269,880,505 | -1,260,000 | 7.1704 | 17,710,022,508 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,271,140,505 | 800,000 | 7.1775 | 17,710,022,508 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,270,340,505 | -48,000 | 7.1730 | 17,710,022,508 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,270,388,505 | -100,000 | 7.1733 | 17,710,022,508 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,270,488,505 | -855,000 | 7.1738 | 17,710,022,508 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,271,343,505 | -180,000 | 7.1787 | 17,710,022,508 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,271,523,505 | -20,000 | 7.1797 | 17,710,022,508 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,271,543,505 | 1,275,200 | 7.1798 | 17,710,022,508 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,270,268,305 | 3,000,000 | 7.1726 | 17,710,022,508 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,267,268,305 | -200,000 | 7.1557 | 17,710,022,508 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,267,468,305 | -2,134,000 | 7.1568 | 17,710,022,508 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,269,602,305 | 220,000 | 7.1688 | 17,710,022,508 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,269,382,305 | -120,000 | 7.1676 | 17,710,022,508 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,269,502,305 | 1,196,500 | 7.1683 | 17,710,022,508 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,268,305,805 | 3,140,000 | 7.1615 | 17,710,022,508 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,265,165,805 | 2,435,000 | 7.1438 | 17,710,022,508 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,262,730,805 | -120,000 | 7.1300 | 17,710,022,508 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,262,850,805 | 93,680,000 | 7.1307 | 17,710,022,508 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,169,170,805 | 847,200 | 6.6017 | 17,710,022,508 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,168,323,605 | -100,000 | 6.5970 | 17,710,022,508 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,168,423,605 | 3,460,000 | 6.5975 | 17,710,022,508 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,164,963,605 | 11,245,000 | 6.5780 | 17,710,022,508 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,153,718,605 | 10,446,570 | 6.5145 | 17,710,022,508 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,143,272,035 | 1,827,500 | 6.4555 | 17,710,022,508 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,141,444,535 | 115,625 | 6.4452 | 17,710,022,508 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,141,328,910 | 3,375,000 | 6.4445 | 17,710,022,508 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,137,953,910 | 60,000 | 6.4255 | 17,710,022,508 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,137,893,910 | 1,260,000 | 6.4251 | 17,710,022,508 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,136,633,910 | 79,700 | 6.4180 | 17,710,022,508 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,136,554,210 | -860,000 | 6.4176 | 17,710,022,508 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,137,414,210 | -540,200 | 6.4224 | 17,710,022,508 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,137,954,410 | 207,000 | 6.4255 | 17,710,022,508 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,137,747,410 | -2,612,000 | 6.4243 | 17,710,022,508 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,140,359,410 | 4,500,000 | 6.4391 | 17,710,022,508 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,135,859,410 | 240,000 | 6.4137 | 17,710,022,508 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,135,619,410 | 3,580,000 | 6.4123 | 17,710,022,508 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,132,039,410 | 130,000 | 6.3921 | 17,710,022,508 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,131,909,410 | 7,960,000 | 6.3913 | 17,710,022,508 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,123,949,410 | 20,000 | 6.3464 | 17,710,022,508 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,123,929,410 | 2,535,000 | 6.3463 | 17,710,022,508 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,121,394,410 | 5,134,800 | 6.3320 | 17,710,022,508 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,116,259,610 | 369,300 | 6.3030 | 17,710,022,508 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,115,890,310 | 3,040,000 | 6.3009 | 17,710,022,508 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,112,850,310 | 841,250 | 6.2837 | 17,710,022,508 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,112,009,060 | 180,000 | 6.2790 | 17,710,022,508 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,111,829,060 | 1,900,000 | 6.2780 | 17,710,022,508 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,109,929,060 | -53,000 | 6.2672 | 17,710,022,508 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,109,982,060 | -2,420,000 | 6.2675 | 17,710,022,508 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,112,402,060 | -1,260,000 | 6.2812 | 17,710,022,508 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,113,662,060 | -360,000 | 6.2883 | 17,710,022,508 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,114,022,060 | 1,078,000 | 6.2903 | 17,710,022,508 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,112,944,060 | 1,500,000 | 6.2843 | 17,710,022,508 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,111,444,060 | -65,000 | 6.2758 | 17,710,022,508 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,111,509,060 | 480,000 | 6.2762 | 17,710,022,508 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,111,029,060 | 200,000 | 6.2734 | 17,710,022,508 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,110,829,060 | -1,515,000 | 6.2723 | 17,710,022,508 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,112,344,060 | 840,000 | 6.2809 | 17,710,022,508 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,111,504,060 | -20,000 | 6.2761 | 17,710,022,508 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,111,524,060 | -20,000 | 6.2762 | 17,710,022,508 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,111,544,060 | -40,000 | 6.2764 | 17,710,022,508 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,111,584,060 | -2,128,000 | 6.2766 | 17,710,022,508 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,113,712,060 | -2,260,000 | 6.2886 | 17,710,022,508 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,115,972,060 | 1,160,000 | 6.3014 | 17,710,022,508 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,114,812,060 | -500,000 | 6.2948 | 17,710,022,508 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,115,312,060 | -320,000 | 6.2976 | 17,710,022,508 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,115,632,060 | 35,000 | 6.2994 | 17,710,022,508 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,115,597,060 | 39,500 | 6.2992 | 17,710,022,508 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,115,557,560 | -20,000 | 6.2990 | 17,710,022,508 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,115,577,560 | 680,000 | 6.2991 | 17,710,022,508 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,114,897,560 | -1,140,000 | 6.2953 | 17,710,022,508 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,116,037,560 | -1,240,000 | 6.3017 | 17,710,022,508 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,117,277,560 | 460,000 | 6.3087 | 17,710,022,508 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,116,817,560 | 100,000 | 6.3061 | 17,710,022,508 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,116,717,560 | -860,000 | 6.3056 | 17,710,022,508 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,117,577,560 | 380,000 | 6.3104 | 17,710,022,508 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,117,197,560 | -160,000 | 6.3083 | 17,710,022,508 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,117,357,560 | -640,000 | 6.3092 | 17,710,022,508 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,117,997,560 | -1,720,000 | 6.3128 | 17,710,022,508 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,119,717,560 | -1,780,000 | 6.3225 | 17,710,022,508 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,121,497,560 | -2,360,000 | 6.3326 | 17,710,022,508 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,123,857,560 | -2,130,000 | 6.3459 | 17,710,022,508 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,125,987,560 | -2,700,000 | 6.3579 | 17,710,022,508 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,128,687,560 | -1,760,000 | 6.3732 | 17,710,022,508 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,130,447,560 | -1,840,000 | 6.3831 | 17,710,022,508 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,132,287,560 | -1,120,000 | 6.3935 | 17,710,022,508 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,133,407,560 | -280,300 | 6.3998 | 17,710,022,508 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,133,687,860 | 1,480,000 | 6.4014 | 17,710,022,508 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,132,207,860 | -47,500 | 6.3930 | 17,710,022,508 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,132,255,360 | 1,020,000 | 6.3933 | 17,710,022,508 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,131,235,360 | 680,000 | 6.3875 | 17,710,022,508 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,130,555,360 | -1,120,000 | 6.3837 | 17,710,022,508 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,131,675,360 | -4,656,000 | 6.3900 | 17,710,022,508 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,136,331,360 | -435,000 | 6.4163 | 17,710,022,508 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,136,766,360 | -260,000 | 6.4188 | 17,710,022,508 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,137,026,360 | -80,000 | 6.4202 | 17,710,022,508 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,137,106,360 | -100,000 | 6.4207 | 17,710,022,508 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,137,206,360 | 7,500 | 6.4213 | 17,710,022,508 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,137,198,860 | -117,000 | 6.4212 | 17,710,022,508 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,137,315,860 | 0 | 6.4219 | 17,710,022,508 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,137,315,860 | -1,220,000 | 6.4219 | 17,710,022,508 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,138,535,860 | -540,000 | 6.4288 | 17,710,022,508 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,139,075,860 | 0 | 6.4318 | 17,710,022,508 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,139,075,860 | -1,720,000 | 6.4318 | 17,710,022,508 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,140,795,860 | -2,960,000 | 6.4415 | 17,710,022,508 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,143,755,860 | -140,000 | 6.4582 | 17,710,022,508 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,143,895,860 | 120,000 | 6.4590 | 17,710,022,508 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,143,775,860 | -6,500 | 6.4584 | 17,710,022,508 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,143,782,360 | -20,000 | 6.4584 | 17,710,022,508 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,143,802,360 | 100,000 | 6.4585 | 17,710,022,508 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,143,702,360 | -500 | 6.4579 | 17,710,022,508 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,143,702,860 | -240,000 | 6.4579 | 17,710,022,508 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,143,942,860 | 80,000 | 6.4593 | 17,710,022,508 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,143,862,860 | -380,000 | 6.4588 | 17,710,022,508 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,144,242,860 | -340,000 | 6.4610 | 17,710,022,508 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,144,582,860 | -50,000 | 6.4629 | 17,710,022,508 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,144,632,860 | -20,000 | 6.4632 | 17,710,022,508 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,144,652,860 | -50,000 | 6.4633 | 17,710,022,508 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,144,702,860 | 319,000 | 6.4636 | 17,710,022,508 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,144,383,860 | 7,020,000 | 6.4618 | 17,710,022,508 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,137,363,860 | -250,000 | 6.4221 | 17,710,022,508 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,137,613,860 | -2,020,000 | 6.4236 | 17,710,022,508 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,139,633,860 | -2,493,000 | 6.4350 | 17,710,022,508 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,142,126,860 | -824,000 | 6.4490 | 17,710,022,508 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,142,950,860 | -1,545,000 | 6.4537 | 17,710,022,508 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,144,495,860 | 160,000 | 6.4624 | 17,710,022,508 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,144,335,860 | 40,000 | 6.4615 | 17,710,022,508 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,144,295,860 | -338,000 | 6.4613 | 17,710,022,508 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,144,633,860 | 280,000 | 6.4632 | 17,710,022,508 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,144,353,860 | -100,000 | 6.4616 | 17,710,022,508 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,144,453,860 | 560,000 | 6.4622 | 17,710,022,508 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,143,893,860 | -120,250 | 6.4590 | 17,710,022,508 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,144,014,110 | -200,000 | 6.4597 | 17,710,022,508 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,144,214,110 | -125,000 | 6.4608 | 17,710,022,508 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,144,339,110 | -363,000 | 6.4615 | 17,710,022,508 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,144,702,110 | -460,000 | 6.4636 | 17,710,022,508 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,145,162,110 | 0 | 6.4662 | 17,710,022,508 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,145,162,110 | -189,000 | 6.4662 | 17,710,022,508 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,145,351,110 | 0 | 6.4672 | 17,710,022,508 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,145,351,110 | 0 | 6.4672 | 17,710,022,508 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,145,351,110 | -400,000 | 6.4672 | 17,710,022,508 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,145,751,110 | 15,000 | 6.4695 | 17,710,022,508 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,145,736,110 | -400,000 | 6.4694 | 17,710,022,508 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,146,136,110 | -790,000 | 6.4717 | 17,710,022,508 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,146,926,110 | -390,000 | 6.4761 | 17,710,022,508 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,147,316,110 | -275,300 | 6.4783 | 17,710,022,508 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,147,591,410 | -1,380,000 | 6.4799 | 17,710,022,508 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,148,971,410 | 105,000 | 6.4877 | 17,710,022,508 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,148,866,410 | 1,560,000 | 6.4871 | 17,710,022,508 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,147,306,410 | 0 | 6.4783 | 17,710,022,508 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,147,306,410 | 580,000 | 6.4783 | 17,710,022,508 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,146,726,410 | -1,467,500 | 6.4750 | 17,710,022,508 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,148,193,910 | 79,800 | 6.4833 | 17,710,022,508 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,148,114,110 | 960,000 | 6.4828 | 17,710,022,508 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,147,154,110 | -440,020 | 6.4774 | 17,710,022,508 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,147,594,130 | 420,000 | 6.4799 | 17,710,022,508 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,147,174,130 | 80,000 | 6.4775 | 17,710,022,508 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,147,094,130 | -480,000 | 6.4771 | 17,710,022,508 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,147,574,130 | -130,000 | 6.4798 | 17,710,022,508 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,147,704,130 | 0 | 6.4805 | 17,710,022,508 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,147,704,130 | -41,100 | 6.4805 | 17,710,022,508 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,147,745,230 | 0 | 6.4808 | 17,710,022,508 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,147,745,230 | -45,000 | 6.4808 | 17,710,022,508 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,147,790,230 | 30,000 | 6.4810 | 17,710,022,508 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,147,760,230 | -1,100,000 | 6.4809 | 17,710,022,508 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,148,860,230 | -145,000 | 6.4871 | 17,710,022,508 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,149,005,230 | 555,000 | 6.4879 | 17,710,022,508 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,148,450,230 | 36,000 | 6.4847 | 17,710,022,508 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,148,414,230 | -285,000 | 6.4845 | 17,710,022,508 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,148,699,230 | -160,000 | 6.4862 | 17,710,022,508 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,148,859,230 | -2,360,000 | 6.4871 | 17,710,022,508 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,151,219,230 | -360,000 | 6.5004 | 17,710,022,508 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,151,579,230 | -39,400 | 6.5024 | 17,710,022,508 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,151,618,630 | -220,000 | 6.5026 | 17,710,022,508 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,151,838,630 | 440,000 | 6.5039 | 17,710,022,508 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,151,398,630 | 280,000 | 6.5014 | 17,710,022,508 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,151,118,630 | 0 | 6.4998 | 17,710,022,508 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,151,118,630 | 840,000 | 6.4998 | 17,710,022,508 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,150,278,630 | -10,045,000 | 6.4951 | 17,710,022,508 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,160,323,630 | 0 | 6.5518 | 17,710,022,508 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,160,323,630 | -20,000 | 6.5518 | 17,710,022,508 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,160,343,630 | 440,000 | 6.5519 | 17,710,022,508 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,159,903,630 | 1,100,000 | 6.5494 | 17,710,022,508 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,158,803,630 | 92,000 | 6.5432 | 17,710,022,508 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,158,711,630 | -80,500 | 6.5427 | 17,710,022,508 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,158,792,130 | -100,000 | 6.5431 | 17,710,022,508 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,158,892,130 | 0 | 6.5437 | 17,710,022,508 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,158,892,130 | -1,407,500 | 6.5437 | 17,710,022,508 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,160,299,630 | 40,000 | 6.5517 | 17,710,022,508 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,160,259,630 | 117,500 | 6.5514 | 17,710,022,508 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,160,142,130 | -280,500 | 6.5508 | 17,710,022,508 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,160,422,630 | -40,000 | 6.5523 | 17,710,022,508 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,160,462,630 | 520,000 | 6.5526 | 17,710,022,508 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,159,942,630 | -320,000 | 6.5496 | 17,710,022,508 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,160,262,630 | -1,508,500 | 6.5514 | 17,710,022,508 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,161,771,130 | -165,000 | 6.5600 | 17,710,022,508 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,161,936,130 | -2,880,000 | 6.5609 | 17,710,022,508 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,164,816,130 | -2,538,000 | 6.5772 | 17,710,022,508 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,167,354,130 | -3,804,000 | 6.5915 | 17,710,022,508 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,171,158,130 | 3,860,000 | 6.6130 | 17,710,022,508 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,167,298,130 | 1,140,000 | 6.5912 | 17,710,022,508 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,166,158,130 | 280,000 | 6.5847 | 17,710,022,508 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,165,878,130 | -3,580,000 | 6.5832 | 17,710,022,508 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,169,458,130 | -1,720,000 | 6.6034 | 17,710,022,508 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,171,178,130 | -2,325,000 | 6.6131 | 17,710,022,508 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,173,503,130 | 1,020,000 | 6.6262 | 17,710,022,508 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,172,483,130 | -2,440,000 | 6.6204 | 17,710,022,508 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,174,923,130 | 20,000 | 6.6342 | 17,710,022,508 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,174,903,130 | -142,000 | 6.6341 | 17,710,022,508 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,175,045,130 | -1,950,000 | 6.6349 | 17,710,022,508 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,176,995,130 | -737,500 | 6.6459 | 17,710,022,508 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,177,732,630 | -900,000 | 6.6501 | 17,710,022,508 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,178,632,630 | -2,180,000 | 6.6552 | 17,710,022,508 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,180,812,630 | -7,070,000 | 6.6675 | 17,710,022,508 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,187,882,630 | -4,359,600 | 6.7074 | 17,710,022,508 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,192,242,230 | 280,000 | 6.7320 | 17,710,022,508 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,191,962,230 | 720,000 | 6.7304 | 17,710,022,508 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,191,242,230 | 720,000 | 6.7264 | 17,710,022,508 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,190,522,230 | -880,000 | 6.7223 | 17,710,022,508 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,191,402,230 | -140,000 | 6.7273 | 17,710,022,508 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,191,542,230 | 563,500 | 6.7281 | 17,710,022,508 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,190,978,730 | 840,000 | 6.7249 | 17,710,022,508 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,190,138,730 | 2,080,000 | 6.7201 | 17,710,022,508 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,188,058,730 | 1,080,000 | 6.7084 | 17,710,022,508 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,186,978,730 | 259,700 | 6.7023 | 17,710,022,508 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,186,719,030 | -543,000 | 6.7008 | 17,710,022,508 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,187,262,030 | -1,960,000 | 6.7039 | 17,710,022,508 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,189,222,030 | -3,412,500 | 6.7150 | 17,710,022,508 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,192,634,530 | 239,500 | 6.7342 | 17,710,022,508 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,192,395,030 | -1,970,500 | 6.7329 | 17,710,022,508 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,194,365,530 | -4,966,500 | 6.7440 | 17,710,022,508 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,199,332,030 | 1,716,500 | 6.7721 | 17,710,022,508 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,197,615,530 | 133,000 | 6.7624 | 17,710,022,508 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,197,482,530 | 3,940,000 | 6.7616 | 17,710,022,508 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,193,542,530 | -3,820,500 | 6.7394 | 17,710,022,508 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,197,363,030 | -5,540,000 | 6.7609 | 17,710,022,508 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,202,903,030 | -735,000 | 6.7922 | 17,710,022,508 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,203,638,030 | -30,130 | 6.7964 | 17,710,022,508 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,203,668,160 | -5,280,000 | 6.7965 | 17,710,022,508 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,208,948,160 | -3,020,000 | 6.8264 | 17,710,022,508 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,211,968,160 | 4,600,000 | 6.8434 | 17,710,022,508 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,207,368,160 | -4,075,250 | 6.8174 | 17,710,022,508 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,211,443,410 | -7,950,000 | 6.8404 | 17,710,022,508 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,219,393,410 | 936,500 | 6.8853 | 17,710,022,508 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,218,456,910 | 10,602,330 | 6.8800 | 17,710,022,508 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,207,854,580 | 5,266,000 | 6.8202 | 17,710,022,508 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,202,588,580 | -4,574,000 | 6.7904 | 17,710,022,508 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,207,162,580 | -425,000 | 6.8163 | 17,710,022,508 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,207,587,580 | -242,750 | 6.8187 | 17,710,022,508 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,207,830,330 | -640,000 | 6.8200 | 17,710,022,508 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,208,470,330 | 591,900 | 6.8237 | 17,710,022,508 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,207,878,430 | 399,950 | 6.8203 | 17,710,022,508 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,207,478,480 | 1,600,000 | 6.8181 | 17,710,022,508 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,205,878,480 | 1,777,200 | 6.8090 | 17,710,022,508 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,204,101,280 | 400,000 | 6.7990 | 17,710,022,508 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,203,701,280 | 520,000 | 6.7967 | 17,710,022,508 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,203,181,280 | -20,000 | 6.7938 | 17,710,022,508 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,203,201,280 | 8,360,000 | 6.7939 | 17,710,022,508 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,194,841,280 | -4,460,000 | 6.7467 | 17,710,022,508 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,199,301,280 | 3,981,000 | 6.7719 | 17,710,022,508 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,195,320,280 | -1,482,600 | 6.7494 | 17,710,022,508 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,196,802,880 | 5,850,000 | 6.7578 | 17,710,022,508 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,190,952,880 | -600,000 | 6.7247 | 17,710,022,508 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,191,552,880 | -222,000 | 6.7281 | 17,710,022,508 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,191,774,880 | -1,040,000 | 6.7294 | 17,710,022,508 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,192,814,880 | 2,360,000 | 6.7353 | 17,710,022,508 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,190,454,880 | 5,074,000 | 6.7219 | 17,710,022,508 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,185,380,880 | -853,500 | 6.6933 | 17,710,022,508 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,186,234,380 | -80,000 | 6.6981 | 17,710,022,508 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,186,314,380 | -220,000 | 6.6985 | 17,710,022,508 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,186,534,380 | 5,960,000 | 6.6998 | 17,710,022,508 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,180,574,380 | -2,302,500 | 6.6661 | 17,710,022,508 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,182,876,880 | 180,000 | 6.6791 | 17,710,022,508 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,182,696,880 | 460,000 | 6.6781 | 17,710,022,508 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,182,236,880 | 2,000,000 | 6.6755 | 17,710,022,508 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,180,236,880 | 218,500 | 6.6642 | 17,710,022,508 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,180,018,380 | -2,120,000 | 6.6630 | 17,710,022,508 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,182,138,380 | 2,120,000 | 6.6750 | 17,710,022,508 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,180,018,380 | -1,560,000 | 6.6630 | 17,710,022,508 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,181,578,380 | 160,000 | 6.6718 | 17,710,022,508 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,181,418,380 | -320,000 | 6.6709 | 17,710,022,508 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,181,738,380 | -880,000 | 6.6727 | 17,710,022,508 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,182,618,380 | -400,675 | 6.6777 | 17,710,022,508 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,183,019,055 | -1,980,000 | 6.6799 | 17,710,022,508 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,184,999,055 | 4,955,000 | 6.6911 | 17,710,022,508 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,180,044,055 | -680,000 | 6.6631 | 17,710,022,508 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,180,724,055 | -1,705,000 | 6.6670 | 17,710,022,508 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,182,429,055 | -1,300,000 | 6.6766 | 17,710,022,508 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,183,729,055 | -2,105,000 | 6.6840 | 17,710,022,508 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,185,834,055 | 1,440,000 | 6.6958 | 17,710,022,508 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,184,394,055 | -1,100,000 | 6.6877 | 17,710,022,508 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,185,494,055 | -1,500,000 | 6.6939 | 17,710,022,508 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,186,994,055 | 2,767,900 | 6.7024 | 17,710,022,508 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,184,226,155 | -4,460,000 | 6.6868 | 17,710,022,508 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,188,686,155 | 65,960,000 | 6.7119 | 17,710,022,508 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,122,726,155 | -980,000 | 6.3395 | 17,710,022,508 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,123,706,155 | 900,000 | 6.3450 | 17,710,022,508 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,122,806,155 | 799,000 | 6.3399 | 17,710,022,508 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,122,007,155 | -12,615,000 | 6.3354 | 17,710,022,508 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,134,622,155 | 21,400,000 | 6.4067 | 17,710,022,508 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,113,222,155 | -800,000 | 6.2858 | 17,710,022,508 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,114,022,155 | 299,000 | 6.2903 | 17,710,022,508 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,113,723,155 | -3,370,000 | 6.2887 | 17,710,022,508 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,117,093,155 | -391,250 | 6.3077 | 17,710,022,508 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,117,484,405 | 210,500 | 6.3099 | 17,710,022,508 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,117,273,905 | 20,000 | 6.3087 | 17,710,022,508 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,117,253,905 | 100,000 | 6.3086 | 17,710,022,508 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,117,153,905 | 395,000 | 6.3080 | 17,710,022,508 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,116,758,905 | -500 | 6.3058 | 17,710,022,508 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,116,759,405 | 0 | 6.3058 | 17,710,022,508 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,116,759,405 | 120,000 | 6.3058 | 17,710,022,508 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,116,639,405 | 0 | 6.3051 | 17,710,022,508 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,116,639,405 | -820,000 | 6.3051 | 17,710,022,508 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,117,459,405 | 302,500 | 6.3098 | 17,710,022,508 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,117,156,905 | 780,000 | 6.3080 | 17,710,022,508 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,116,376,905 | -562,000 | 6.3036 | 17,710,022,508 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,116,938,905 | -120,000 | 6.3068 | 17,710,022,508 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,117,058,905 | -200,000 | 6.3075 | 17,710,022,508 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,117,258,905 | 640,000 | 6.3086 | 17,710,022,508 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,116,618,905 | -1,640,000 | 6.3050 | 17,710,022,508 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,118,258,905 | -1,890,000 | 6.3143 | 17,710,022,508 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,120,148,905 | 0 | 6.3249 | 17,710,022,508 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,120,148,905 | -452,000 | 6.3249 | 17,710,022,508 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,120,600,905 | -780,000 | 6.3275 | 17,710,022,508 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,121,380,905 | 0 | 6.3319 | 17,710,022,508 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,121,380,905 | 0 | 6.3319 | 17,710,022,508 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,121,380,905 | -920,000 | 6.3319 | 17,710,022,508 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,122,300,905 | 442,800 | 6.3371 | 17,710,022,508 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,121,858,105 | 0 | 6.3346 | 17,710,022,508 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,121,858,105 | -5,000 | 6.3346 | 17,710,022,508 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,121,863,105 | 0 | 6.3346 | 17,710,022,508 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,121,863,105 | 200,000 | 6.3346 | 17,710,022,508 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,121,663,105 | -540,000 | 6.3335 | 17,710,022,508 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,122,203,105 | -40,000 | 6.3365 | 17,710,022,508 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,122,243,105 | -2,080,000 | 6.3368 | 17,710,022,508 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,124,323,105 | -140,000 | 6.3485 | 17,710,022,508 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,124,463,105 | 240,000 | 6.3493 | 17,710,022,508 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,124,223,105 | -500 | 6.3479 | 17,710,022,508 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,124,223,605 | 740,000 | 6.3480 | 17,710,022,508 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,123,483,605 | 0 | 6.3438 | 17,710,022,508 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,123,483,605 | -60,000 | 6.3438 | 17,710,022,508 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,123,543,605 | -1,100,000 | 6.3441 | 17,710,022,508 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,124,643,605 | -1,820,000 | 6.3503 | 17,710,022,508 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,126,463,605 | 4,900,000 | 6.3606 | 17,710,022,508 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,121,563,605 | 13,920,000 | 6.3329 | 17,710,022,508 | 2019-04-23 |
| 1643 | 2019-04-26 | 1,107,643,605 | 4,140,000 | 6.2543 | 17,710,022,508 | 2019-04-23 |
| 1644 | 2019-04-25 | 1,103,503,605 | 7,016,300 | 6.2310 | 17,710,022,508 | 2019-04-23 |
| 1645 | 2019-04-24 | 1,096,487,305 | 0 | 6.1913 | 17,710,022,508 | 2019-04-23 |
| 1646 | 2019-04-23 | 1,096,487,305 | 252,092,282 | 6.1913 | 17,710,022,508 | 2019-04-23 |
| 1647 | 2019-04-18 | 844,395,023 | -370,000 | 7.1518 | 11,806,681,672 | 2019-03-31 |
| 1648 | 2019-04-17 | 844,765,023 | 375,000 | 7.1550 | 11,806,681,672 | 2019-03-31 |
| 1649 | 2019-04-16 | 844,390,023 | -3,500 | 7.1518 | 11,806,681,672 | 2019-03-31 |
| 1650 | 2019-04-15 | 844,393,523 | 485,950 | 7.1518 | 11,806,681,672 | 2019-03-31 |
| 1651 | 2019-04-12 | 843,907,573 | -380,000 | 7.1477 | 11,806,681,672 | 2019-03-31 |
| 1652 | 2019-04-11 | 844,287,573 | 1,515,500 | 7.1509 | 11,806,681,672 | 2019-03-31 |
| 1653 | 2019-04-10 | 842,772,073 | 2,230,000 | 7.1381 | 11,806,681,672 | 2019-03-31 |
| 1654 | 2019-04-09 | 840,542,073 | -679,750 | 7.1192 | 11,806,681,672 | 2019-03-31 |
| 1655 | 2019-04-08 | 841,221,823 | 1,198,000 | 7.1250 | 11,806,681,672 | 2019-03-31 |
| 1656 | 2019-04-04 | 840,023,823 | -320,000 | 7.1148 | 11,806,681,672 | 2019-03-31 |
| 1657 | 2019-04-03 | 840,343,823 | 2,385,000 | 7.1175 | 11,806,681,672 | 2019-03-31 |
| 1658 | 2019-04-02 | 837,958,823 | 3,142,001 | 7.0973 | 11,806,681,672 | 2019-03-31 |
| 1659 | 2019-04-01 | 834,816,822 | 239,500 | 7.0707 | 11,806,681,672 | 2019-03-31 |
| 1660 | 2019-03-29 | 834,577,322 | -80,000 | 7.0687 | 11,806,681,672 | 2019-02-28 |
| 1661 | 2019-03-28 | 834,657,322 | -742,500 | 7.0694 | 11,806,681,672 | 2019-02-28 |
| 1662 | 2019-03-27 | 835,399,822 | -40,000 | 7.0757 | 11,806,681,672 | 2019-02-28 |
| 1663 | 2019-03-26 | 835,439,822 | 0 | 7.0760 | 11,806,681,672 | 2019-02-28 |
| 1664 | 2019-03-25 | 835,439,822 | 95,000 | 7.0760 | 11,806,681,672 | 2019-02-28 |
| 1665 | 2019-03-22 | 835,344,822 | 120,000 | 7.0752 | 11,806,681,672 | 2019-02-28 |
| 1666 | 2019-03-21 | 835,224,822 | -20,000 | 7.0742 | 11,806,681,672 | 2019-02-28 |
| 1667 | 2019-03-20 | 835,244,822 | 2,360,000 | 7.0743 | 11,806,681,672 | 2019-02-28 |
| 1668 | 2019-03-19 | 832,884,822 | -792,500 | 7.0544 | 11,806,681,672 | 2019-02-28 |
| 1669 | 2019-03-18 | 833,677,322 | 1,395,250 | 7.0611 | 11,806,681,672 | 2019-02-28 |
| 1670 | 2019-03-15 | 832,282,072 | 101,000 | 7.0492 | 11,806,681,672 | 2019-02-28 |
| 1671 | 2019-03-14 | 832,181,072 | -40,000 | 7.0484 | 11,806,681,672 | 2019-02-28 |
| 1672 | 2019-03-13 | 832,221,072 | -354,250 | 7.0487 | 11,806,681,672 | 2019-02-28 |
| 1673 | 2019-03-12 | 832,575,322 | 372,900 | 7.0517 | 11,806,681,672 | 2019-02-28 |
| 1674 | 2019-03-11 | 832,202,422 | -1,275,000 | 7.0486 | 11,806,681,672 | 2019-02-28 |
| 1675 | 2019-03-08 | 833,477,422 | 277,500 | 7.0594 | 11,806,681,672 | 2019-02-28 |
| 1676 | 2019-03-07 | 833,199,922 | 859,000 | 7.0570 | 11,806,681,672 | 2019-02-28 |
| 1677 | 2019-03-06 | 832,340,922 | 13,500 | 7.0497 | 11,806,681,672 | 2019-02-28 |
| 1678 | 2019-03-05 | 832,327,422 | 1,025,000 | 7.0496 | 11,806,681,672 | 2019-02-28 |
| 1679 | 2019-03-04 | 831,302,422 | -80,100 | 7.0409 | 11,806,681,672 | 2019-02-28 |
| 1680 | 2019-03-01 | 831,382,522 | 0 | 7.0416 | 11,806,681,672 | 2019-02-28 |
| 1681 | 2019-02-28 | 831,382,522 | 100,000 | 7.0416 | 11,806,681,672 | 2019-02-28 |
| 1682 | 2019-02-27 | 831,282,522 | 0 | 7.0408 | 11,806,681,672 | 2019-01-31 |
| 1683 | 2019-02-26 | 831,282,522 | 0 | 7.0408 | 11,806,681,672 | 2019-01-31 |
| 1684 | 2019-02-25 | 831,282,522 | -24,000 | 7.0408 | 11,806,681,672 | 2019-01-31 |
| 1685 | 2019-02-22 | 831,306,522 | 0 | 7.0410 | 11,806,681,672 | 2019-01-31 |
| 1686 | 2019-02-21 | 831,306,522 | 0 | 7.0410 | 11,806,681,672 | 2019-01-31 |
| 1687 | 2019-02-20 | 831,306,522 | -155,700 | 7.0410 | 11,806,681,672 | 2019-01-31 |
| 1688 | 2019-02-19 | 831,462,222 | 20,000 | 7.0423 | 11,806,681,672 | 2019-01-31 |
| 1689 | 2019-02-18 | 831,442,222 | 0 | 7.0421 | 11,806,681,672 | 2019-01-31 |
| 1690 | 2019-02-15 | 831,442,222 | 0 | 7.0421 | 11,806,681,672 | 2019-01-31 |
| 1691 | 2019-02-14 | 831,442,222 | 0 | 7.0421 | 11,806,681,672 | 2019-01-31 |
| 1692 | 2019-02-13 | 831,442,222 | -2,500 | 7.0421 | 11,806,681,672 | 2019-01-31 |
| 1693 | 2019-02-12 | 831,444,722 | 0 | 7.0422 | 11,806,681,672 | 2019-01-31 |
| 1694 | 2019-02-11 | 831,444,722 | -300,000 | 7.0422 | 11,806,681,672 | 2019-01-31 |
| 1695 | 2019-02-08 | 831,744,722 | -300,000 | 7.0447 | 11,806,681,672 | 2019-01-31 |
| 1696 | 2019-02-04 | 832,044,722 | 0 | 7.0472 | 11,806,681,672 | 2019-01-31 |
| 1697 | 2019-02-01 | 832,044,722 | 17,500 | 7.0472 | 11,806,681,672 | 2019-01-31 |
| 1698 | 2019-01-31 | 832,027,222 | -20,000 | 7.0471 | 11,806,681,672 | 2019-01-31 |
| 1699 | 2019-01-30 | 832,047,222 | -1,280,000 | 7.0473 | 11,806,681,672 | 2018-12-31 |
| 1700 | 2019-01-29 | 833,327,222 | -176,000 | 7.0581 | 11,806,681,672 | 2018-12-31 |
| 1701 | 2019-01-28 | 833,503,222 | 280,000 | 7.0596 | 11,806,681,672 | 2018-12-31 |
| 1702 | 2019-01-25 | 833,223,222 | 161,300 | 7.0572 | 11,806,681,672 | 2018-12-31 |
| 1703 | 2019-01-24 | 833,061,922 | 0 | 7.0559 | 11,806,681,672 | 2018-12-31 |
| 1704 | 2019-01-23 | 833,061,922 | 473,000 | 7.0559 | 11,806,681,672 | 2018-12-31 |
| 1705 | 2019-01-22 | 832,588,922 | 419,500 | 7.0518 | 11,806,681,672 | 2018-12-31 |
| 1706 | 2019-01-21 | 832,169,422 | -40,000 | 7.0483 | 11,806,681,672 | 2018-12-31 |
| 1707 | 2019-01-18 | 832,209,422 | -200,000 | 7.0486 | 11,806,681,672 | 2018-12-31 |
| 1708 | 2019-01-17 | 832,409,422 | -1,400,000 | 7.0503 | 11,806,681,672 | 2018-12-31 |
| 1709 | 2019-01-16 | 833,809,422 | 0 | 7.0622 | 11,806,681,672 | 2018-12-31 |
| 1710 | 2019-01-15 | 833,809,422 | 100,000 | 7.0622 | 11,806,681,672 | 2018-12-31 |
| 1711 | 2019-01-14 | 833,709,422 | 0 | 7.0613 | 11,806,681,672 | 2018-12-31 |
| 1712 | 2019-01-11 | 833,709,422 | -115,000 | 7.0613 | 11,806,681,672 | 2018-12-31 |
| 1713 | 2019-01-10 | 833,824,422 | -32,500 | 7.0623 | 11,806,681,672 | 2018-12-31 |
| 1714 | 2019-01-09 | 833,856,922 | 30,500 | 7.0626 | 11,806,681,672 | 2018-12-31 |
| 1715 | 2019-01-08 | 833,826,422 | -13,500 | 7.0623 | 11,806,681,672 | 2018-12-31 |
| 1716 | 2019-01-07 | 833,839,922 | -180,000 | 7.0624 | 11,806,681,672 | 2018-12-31 |
| 1717 | 2019-01-04 | 834,019,922 | -20,000 | 7.0640 | 11,806,681,672 | 2018-12-31 |
| 1718 | 2019-01-03 | 834,039,922 | 0 | 7.0641 | 11,806,681,672 | 2018-12-31 |
| 1719 | 2019-01-02 | 834,039,922 | -7,500 | 7.0641 | 11,806,681,672 | 2018-12-31 |
| 1720 | 2018-12-31 | 834,047,422 | 0 | 7.0642 | 11,806,681,672 | 2018-12-31 |
| 1721 | 2018-12-28 | 834,047,422 | -100,000 | 7.0642 | 11,806,681,672 | 2018-12-13 |
| 1722 | 2018-12-27 | 834,147,422 | -320,000 | 7.0650 | 11,806,681,672 | 2018-12-13 |
| 1723 | 2018-12-24 | 834,467,422 | 0 | 7.0678 | 11,806,681,672 | 2018-12-13 |
| 1724 | 2018-12-21 | 834,467,422 | -5,000 | 7.0678 | 11,806,681,672 | 2018-12-13 |
| 1725 | 2018-12-20 | 834,472,422 | 0 | 7.0678 | 11,806,681,672 | 2018-12-13 |
| 1726 | 2018-12-19 | 834,472,422 | 60,000 | 7.0678 | 11,806,681,672 | 2018-12-13 |
| 1727 | 2018-12-18 | 834,412,422 | -92,000 | 7.0673 | 11,806,681,672 | 2018-12-13 |
| 1728 | 2018-12-17 | 834,504,422 | -470,000 | 7.0681 | 11,806,681,672 | 2018-12-13 |
| 1729 | 2018-12-14 | 834,974,422 | 0 | 7.0720 | 11,806,681,672 | 2018-12-13 |
| 1730 | 2018-12-13 | 834,974,422 | 0 | 7.0720 | 11,806,681,672 | 2018-12-13 |
| 1731 | 2018-12-12 | 834,974,422 | -20,000 | 7.6086 | 10,974,071,672 | 2018-11-30 |
| 1732 | 2018-12-11 | 834,994,422 | 0 | 7.6088 | 10,974,071,672 | 2018-11-30 |
| 1733 | 2018-12-10 | 834,994,422 | 85,000 | 7.6088 | 10,974,071,672 | 2018-11-30 |
| 1734 | 2018-12-07 | 834,909,422 | 0 | 7.6080 | 10,974,071,672 | 2018-11-30 |
| 1735 | 2018-12-06 | 834,909,422 | 14,000 | 7.6080 | 10,974,071,672 | 2018-11-30 |
| 1736 | 2018-12-05 | 834,895,422 | 160,000 | 7.6079 | 10,974,071,672 | 2018-11-30 |
| 1737 | 2018-12-04 | 834,735,422 | -627,500 | 7.6064 | 10,974,071,672 | 2018-11-30 |
| 1738 | 2018-12-03 | 835,362,922 | 0 | 7.6122 | 10,974,071,672 | 2018-11-30 |
| 1739 | 2018-11-30 | 835,362,922 | -540,000 | 7.6122 | 10,974,071,672 | 2018-11-30 |
| 1740 | 2018-11-29 | 835,902,922 | -400,000 | 7.6171 | 10,974,071,672 | 2018-10-31 |
| 1741 | 2018-11-28 | 836,302,922 | 0 | 7.6207 | 10,974,071,672 | 2018-10-31 |
| 1742 | 2018-11-27 | 836,302,922 | -160,000 | 7.6207 | 10,974,071,672 | 2018-10-31 |
| 1743 | 2018-11-26 | 836,462,922 | -100,000 | 7.6222 | 10,974,071,672 | 2018-10-31 |
| 1744 | 2018-11-23 | 836,562,922 | -385,500 | 7.6231 | 10,974,071,672 | 2018-10-31 |
| 1745 | 2018-11-22 | 836,948,422 | 0 | 7.6266 | 10,974,071,672 | 2018-10-31 |
| 1746 | 2018-11-21 | 836,948,422 | -420,000 | 7.6266 | 10,974,071,672 | 2018-10-31 |
| 1747 | 2018-11-20 | 837,368,422 | 0 | 7.6304 | 10,974,071,672 | 2018-10-31 |
| 1748 | 2018-11-19 | 837,368,422 | -1,247,500 | 7.6304 | 10,974,071,672 | 2018-10-31 |
| 1749 | 2018-11-16 | 838,615,922 | -518,000 | 7.6418 | 10,974,071,672 | 2018-10-31 |
| 1750 | 2018-11-15 | 839,133,922 | 200,000 | 7.6465 | 10,974,071,672 | 2018-10-31 |
| 1751 | 2018-11-14 | 838,933,922 | -77,500 | 7.6447 | 10,974,071,672 | 2018-10-31 |
| 1752 | 2018-11-13 | 839,011,422 | -320,000 | 7.6454 | 10,974,071,672 | 2018-10-31 |
| 1753 | 2018-11-12 | 839,331,422 | -125,500 | 7.6483 | 10,974,071,672 | 2018-10-31 |
| 1754 | 2018-11-09 | 839,456,922 | -440,000 | 7.6495 | 10,974,071,672 | 2018-10-31 |
| 1755 | 2018-11-08 | 839,896,922 | -545,000 | 7.6535 | 10,974,071,672 | 2018-10-31 |
| 1756 | 2018-11-07 | 840,441,922 | -200,000 | 7.6584 | 10,974,071,672 | 2018-10-31 |
| 1757 | 2018-11-06 | 840,641,922 | -460,000 | 7.6603 | 10,974,071,672 | 2018-10-31 |
| 1758 | 2018-11-05 | 841,101,922 | 222,000 | 7.6644 | 10,974,071,672 | 2018-10-31 |
| 1759 | 2018-11-02 | 840,879,922 | -112,200 | 7.6624 | 10,974,071,672 | 2018-10-31 |
| 1760 | 2018-11-01 | 840,992,122 | 46,250 | 7.6634 | 10,974,071,672 | 2018-10-31 |
| 1761 | 2018-10-31 | 840,945,872 | 360,000 | 7.6630 | 10,974,071,672 | 2018-10-31 |
| 1762 | 2018-10-30 | 840,585,872 | 80,000 | 7.6597 | 10,974,071,672 | 2018-09-30 |
| 1763 | 2018-10-29 | 840,505,872 | 233,000 | 7.6590 | 10,974,071,672 | 2018-09-30 |
| 1764 | 2018-10-26 | 840,272,872 | 107,200 | 7.6569 | 10,974,071,672 | 2018-09-30 |
| 1765 | 2018-10-25 | 840,165,672 | 0 | 7.6559 | 10,974,071,672 | 2018-09-30 |
| 1766 | 2018-10-24 | 840,165,672 | 0 | 7.6559 | 10,974,071,672 | 2018-09-30 |
| 1767 | 2018-10-23 | 840,165,672 | 940,000 | 7.6559 | 10,974,071,672 | 2018-09-30 |
| 1768 | 2018-10-22 | 839,225,672 | -40,000 | 7.6474 | 10,974,071,672 | 2018-09-30 |
| 1769 | 2018-10-19 | 839,265,672 | 0 | 7.6477 | 10,974,071,672 | 2018-09-30 |
| 1770 | 2018-10-18 | 839,265,672 | -120,000 | 7.6477 | 10,974,071,672 | 2018-09-30 |
| 1771 | 2018-10-16 | 839,385,672 | -140,000 | 7.6488 | 10,974,071,672 | 2018-09-30 |
| 1772 | 2018-10-15 | 839,525,672 | -1,372,500 | 7.6501 | 10,974,071,672 | 2018-09-30 |
| 1773 | 2018-10-12 | 840,898,172 | -160,000 | 7.6626 | 10,974,071,672 | 2018-09-30 |
| 1774 | 2018-10-11 | 841,058,172 | -125,000 | 7.6640 | 10,974,071,672 | 2018-09-30 |
| 1775 | 2018-10-10 | 841,183,172 | -1,205,000 | 7.6652 | 10,974,071,672 | 2018-09-30 |
| 1776 | 2018-10-09 | 842,388,172 | -700,000 | 7.6762 | 10,974,071,672 | 2018-09-30 |
| 1777 | 2018-10-08 | 843,088,172 | 0 | 7.6825 | 10,974,071,672 | 2018-09-30 |
| 1778 | 2018-10-05 | 843,088,172 | 0 | 7.6825 | 10,974,071,672 | 2018-09-30 |
| 1779 | 2018-10-04 | 843,088,172 | 640,000 | 7.6825 | 10,974,071,672 | 2018-09-30 |
| 1780 | 2018-10-03 | 842,448,172 | 17,000 | 7.6767 | 10,974,071,672 | 2018-09-30 |
| 1781 | 2018-10-02 | 842,431,172 | -20,000 | 7.6766 | 10,974,071,672 | 2018-09-30 |
| 1782 | 2018-09-28 | 842,451,172 | 37,500 | 7.6767 | 10,974,071,672 | 2018-08-31 |
| 1783 | 2018-09-27 | 842,413,672 | -20,000 | 7.6764 | 10,974,071,672 | 2018-08-31 |
| 1784 | 2018-09-26 | 842,433,672 | -140,000 | 7.6766 | 10,974,071,672 | 2018-08-31 |
| 1785 | 2018-09-24 | 842,573,672 | 100,000 | 7.6779 | 10,974,071,672 | 2018-08-31 |
| 1786 | 2018-09-21 | 842,473,672 | -12,400 | 7.6769 | 10,974,071,672 | 2018-08-31 |
| 1787 | 2018-09-20 | 842,486,072 | -60,000 | 7.6771 | 10,974,071,672 | 2018-08-31 |
| 1788 | 2018-09-19 | 842,546,072 | 500,000 | 7.6776 | 10,974,071,672 | 2018-08-31 |
| 1789 | 2018-09-18 | 842,046,072 | -21,000 | 7.6731 | 10,974,071,672 | 2018-08-31 |
| 1790 | 2018-09-17 | 842,067,072 | 79,500 | 7.6732 | 10,974,071,672 | 2018-08-31 |
| 1791 | 2018-09-14 | 841,987,572 | 280,000 | 7.6725 | 10,974,071,672 | 2018-08-31 |
| 1792 | 2018-09-13 | 841,707,572 | -81,600 | 7.6700 | 10,974,071,672 | 2018-08-31 |
| 1793 | 2018-09-12 | 841,789,172 | -680,000 | 7.6707 | 10,974,071,672 | 2018-08-31 |
| 1794 | 2018-09-11 | 842,469,172 | -80,000 | 7.6769 | 10,974,071,672 | 2018-08-31 |
| 1795 | 2018-09-10 | 842,549,172 | 80,000 | 7.6776 | 10,974,071,672 | 2018-08-31 |
| 1796 | 2018-09-07 | 842,469,172 | 360,000 | 7.6769 | 10,974,071,672 | 2018-08-31 |
| 1797 | 2018-09-06 | 842,109,172 | 210,000 | 7.6736 | 10,974,071,672 | 2018-08-31 |
| 1798 | 2018-09-05 | 841,899,172 | -380,000 | 7.6717 | 10,974,071,672 | 2018-08-31 |
| 1799 | 2018-09-04 | 842,279,172 | -245,000 | 7.6752 | 10,974,071,672 | 2018-08-31 |
| 1800 | 2018-09-03 | 842,524,172 | -22,500 | 7.6774 | 10,974,071,672 | 2018-08-31 |
| 1801 | 2018-08-31 | 842,546,672 | 80,000 | 7.6776 | 10,974,071,672 | 2018-08-31 |
| 1802 | 2018-08-30 | 842,466,672 | -200,000 | 7.6769 | 10,974,071,672 | 2018-07-31 |
| 1803 | 2018-08-29 | 842,666,672 | -440,000 | 7.6787 | 10,974,071,672 | 2018-07-31 |
| 1804 | 2018-08-28 | 843,106,672 | -65,000 | 7.6827 | 10,974,071,672 | 2018-07-31 |
| 1805 | 2018-08-27 | 843,171,672 | 180,000 | 7.6833 | 10,974,071,672 | 2018-07-31 |
| 1806 | 2018-08-24 | 842,991,672 | -1,000,000 | 7.6817 | 10,974,071,672 | 2018-07-31 |
| 1807 | 2018-08-23 | 843,991,672 | -60,000 | 7.6908 | 10,974,071,672 | 2018-07-31 |
| 1808 | 2018-08-22 | 844,051,672 | -20,000 | 7.6913 | 10,974,071,672 | 2018-07-31 |
| 1809 | 2018-08-21 | 844,071,672 | 103,500 | 7.6915 | 10,974,071,672 | 2018-07-31 |
| 1810 | 2018-08-20 | 843,968,172 | -40,000 | 7.6906 | 10,974,071,672 | 2018-07-31 |
| 1811 | 2018-08-17 | 844,008,172 | -60,000 | 7.6909 | 10,974,071,672 | 2018-07-31 |
| 1812 | 2018-08-16 | 844,068,172 | 160,000 | 7.6915 | 10,974,071,672 | 2018-07-31 |
| 1813 | 2018-08-15 | 843,908,172 | 360,000 | 7.6900 | 10,974,071,672 | 2018-07-31 |
| 1814 | 2018-08-14 | 843,548,172 | 0 | 7.6867 | 10,974,071,672 | 2018-07-31 |
| 1815 | 2018-08-13 | 843,548,172 | 160,000 | 7.6867 | 10,974,071,672 | 2018-07-31 |
| 1816 | 2018-08-10 | 843,388,172 | -20,000 | 7.6853 | 10,974,071,672 | 2018-07-31 |
| 1817 | 2018-08-09 | 843,408,172 | 40,000 | 7.6855 | 10,974,071,672 | 2018-07-31 |
| 1818 | 2018-08-08 | 843,368,172 | -160,000 | 7.6851 | 10,974,071,672 | 2018-07-31 |
| 1819 | 2018-08-07 | 843,528,172 | 56,500 | 7.6866 | 10,974,071,672 | 2018-07-31 |
| 1820 | 2018-08-06 | 843,471,672 | -20,000 | 7.6860 | 10,974,071,672 | 2018-07-31 |
| 1821 | 2018-08-03 | 843,491,672 | -700,000 | 7.6862 | 10,974,071,672 | 2018-07-31 |
| 1822 | 2018-08-02 | 844,191,672 | 0 | 7.6926 | 10,974,071,672 | 2018-07-31 |
| 1823 | 2018-08-01 | 844,191,672 | -40,000 | 7.6926 | 10,974,071,672 | 2018-07-31 |
| 1824 | 2018-07-31 | 844,231,672 | -14,700 | 7.6930 | 10,974,071,672 | 2018-07-31 |
| 1825 | 2018-07-30 | 844,246,372 | 2,500 | 7.6931 | 10,974,071,672 | 2018-06-30 |
| 1826 | 2018-07-27 | 844,243,872 | 800,000 | 7.6931 | 10,974,071,672 | 2018-06-30 |
| 1827 | 2018-07-26 | 843,443,872 | 80,000 | 7.6858 | 10,974,071,672 | 2018-06-30 |
| 1828 | 2018-07-25 | 843,363,872 | 40,000 | 7.6851 | 10,974,071,672 | 2018-06-30 |
| 1829 | 2018-07-24 | 843,323,872 | 24,600 | 7.6847 | 10,974,071,672 | 2018-06-30 |
| 1830 | 2018-07-23 | 843,299,272 | -2,000 | 7.6845 | 10,974,071,672 | 2018-06-30 |
| 1831 | 2018-07-20 | 843,301,272 | -220,000 | 7.6845 | 10,974,071,672 | 2018-06-30 |
| 1832 | 2018-07-19 | 843,521,272 | 280,000 | 7.6865 | 10,974,071,672 | 2018-06-30 |
| 1833 | 2018-07-18 | 843,241,272 | 0 | 7.6839 | 10,974,071,672 | 2018-06-30 |
| 1834 | 2018-07-17 | 843,241,272 | 40,000 | 7.6839 | 10,974,071,672 | 2018-06-30 |
| 1835 | 2018-07-16 | 843,201,272 | -187,500 | 7.6836 | 10,974,071,672 | 2018-06-30 |
| 1836 | 2018-07-13 | 843,388,772 | 257,500 | 7.6853 | 10,974,071,672 | 2018-06-30 |
| 1837 | 2018-07-12 | 843,131,272 | -300,000 | 7.6829 | 10,974,071,672 | 2018-06-30 |
| 1838 | 2018-07-11 | 843,431,272 | 39,400 | 7.6857 | 10,974,071,672 | 2018-06-30 |
| 1839 | 2018-07-10 | 843,391,872 | 40,000 | 7.6853 | 10,974,071,672 | 2018-06-30 |
| 1840 | 2018-07-09 | 843,351,872 | 300,000 | 7.6849 | 10,974,071,672 | 2018-06-30 |
| 1841 | 2018-07-06 | 843,051,872 | 460,000 | 7.6822 | 10,974,071,672 | 2018-06-30 |
| 1842 | 2018-07-05 | 842,591,872 | -55,000 | 7.6780 | 10,974,071,672 | 2018-06-30 |
| 1843 | 2018-07-04 | 842,646,872 | 60,000 | 7.6785 | 10,974,071,672 | 2018-06-30 |
| 1844 | 2018-07-03 | 842,586,872 | -140,000 | 7.6780 | 10,974,071,672 | 2018-06-30 |
| 1845 | 2018-06-29 | 842,726,872 | -100,000 | 7.6793 | 10,974,071,672 | 2018-06-26 |
| 1846 | 2018-06-28 | 842,826,872 | -500,000 | 7.6802 | 10,974,071,672 | 2018-06-26 |
| 1847 | 2018-06-27 | 843,326,872 | 200,000 | 7.6847 | 10,974,071,672 | 2018-06-26 |
| 1848 | 2018-06-26 | 843,126,872 | -300,000 | 7.6829 | 10,974,071,672 | 2018-06-26 |
| 1849 | 2018-06-25 | 843,426,872 | -100,000 | 8.7912 | 9,593,991,672 | 2018-05-31 |
| 1850 | 2018-06-22 | 843,526,872 | 637,500 | 8.7922 | 9,593,991,672 | 2018-05-31 |
| 1851 | 2018-06-21 | 842,889,372 | 1,780,000 | 8.7856 | 9,593,991,672 | 2018-05-31 |
| 1852 | 2018-06-20 | 841,109,372 | 1,838,000 | 8.7670 | 9,593,991,672 | 2018-05-31 |
| 1853 | 2018-06-19 | 839,271,372 | 494,100 | 8.7479 | 9,593,991,672 | 2018-05-31 |
| 1854 | 2018-06-15 | 838,777,272 | -1,260,000 | 8.7427 | 9,593,991,672 | 2018-05-31 |
| 1855 | 2018-06-14 | 840,037,272 | 266,750 | 8.7559 | 9,593,991,672 | 2018-05-31 |
| 1856 | 2018-06-13 | 839,770,522 | 197,000 | 8.7531 | 9,593,991,672 | 2018-05-31 |
| 1857 | 2018-06-12 | 839,573,522 | 495,000 | 8.7510 | 9,593,991,672 | 2018-05-31 |
| 1858 | 2018-06-11 | 839,078,522 | -100,000 | 8.7459 | 9,593,991,672 | 2018-05-31 |
| 1859 | 2018-06-08 | 839,178,522 | -805,000 | 8.7469 | 9,593,991,672 | 2018-05-31 |
| 1860 | 2018-06-07 | 839,983,522 | -320,000 | 8.7553 | 9,593,991,672 | 2018-05-31 |
| 1861 | 2018-06-06 | 840,303,522 | -300,000 | 8.7586 | 9,593,991,672 | 2018-05-31 |
| 1862 | 2018-06-05 | 840,603,522 | 160,000 | 8.7618 | 9,593,991,672 | 2018-05-31 |
| 1863 | 2018-06-04 | 840,443,522 | 105,000 | 8.7601 | 9,593,991,672 | 2018-05-31 |
| 1864 | 2018-06-01 | 840,338,522 | 2,860,000 | 8.7590 | 9,593,991,672 | 2018-05-31 |
| 1865 | 2018-05-31 | 837,478,522 | 2,283,500 | 8.7292 | 9,593,991,672 | 2018-05-31 |
| 1866 | 2018-05-30 | 835,195,022 | -230,000 | 8.7054 | 9,593,991,672 | 2018-04-30 |
| 1867 | 2018-05-29 | 835,425,022 | 40,000 | 8.7078 | 9,593,991,672 | 2018-04-30 |
| 1868 | 2018-05-28 | 835,385,022 | 24,750 | 8.7074 | 9,593,991,672 | 2018-04-30 |
| 1869 | 2018-05-25 | 835,360,272 | -550,000 | 8.7071 | 9,593,991,672 | 2018-04-30 |
| 1870 | 2018-05-24 | 835,910,272 | -1,000 | 8.7129 | 9,593,991,672 | 2018-04-30 |
| 1871 | 2018-05-23 | 835,911,272 | 100,000 | 8.7129 | 9,593,991,672 | 2018-04-30 |
| 1872 | 2018-05-21 | 835,811,272 | 100,000 | 8.7118 | 9,593,991,672 | 2018-04-30 |
| 1873 | 2018-05-18 | 835,711,272 | -115,000 | 8.7108 | 9,593,991,672 | 2018-04-30 |
| 1874 | 2018-05-17 | 835,826,272 | -20,000 | 8.7120 | 9,593,991,672 | 2018-04-30 |
| 1875 | 2018-05-16 | 835,846,272 | -85,000 | 8.7122 | 9,593,991,672 | 2018-04-30 |
| 1876 | 2018-05-15 | 835,931,272 | -320,000 | 8.7131 | 9,593,991,672 | 2018-04-30 |
| 1877 | 2018-05-14 | 836,251,272 | 140,000 | 8.7164 | 9,593,991,672 | 2018-04-30 |
| 1878 | 2018-05-11 | 836,111,272 | -140,000 | 8.7149 | 9,593,991,672 | 2018-04-30 |
| 1879 | 2018-05-10 | 836,251,272 | -80,000 | 8.7164 | 9,593,991,672 | 2018-04-30 |
| 1880 | 2018-05-09 | 836,331,272 | 660,000 | 8.7172 | 9,593,991,672 | 2018-04-30 |
| 1881 | 2018-05-08 | 835,671,272 | 21,500 | 8.7104 | 9,593,991,672 | 2018-04-30 |
| 1882 | 2018-05-07 | 835,649,772 | -280,000 | 8.7101 | 9,593,991,672 | 2018-04-30 |
| 1883 | 2018-05-04 | 835,929,772 | -1,000 | 8.7131 | 9,593,991,672 | 2018-04-30 |
| 1884 | 2018-05-03 | 835,930,772 | -50,000 | 8.7131 | 9,593,991,672 | 2018-04-30 |
| 1885 | 2018-05-02 | 835,980,772 | -165,000 | 8.7136 | 9,593,991,672 | 2018-04-30 |
| 1886 | 2018-04-30 | 836,145,772 | 237,000 | 8.7153 | 9,593,991,672 | 2018-04-30 |
| 1887 | 2018-04-27 | 835,908,772 | 240,000 | 8.7128 | 9,593,991,672 | 2018-03-31 |
| 1888 | 2018-04-26 | 835,668,772 | 67,000 | 8.7103 | 9,593,991,672 | 2018-03-31 |
| 1889 | 2018-04-25 | 835,601,772 | 40,000 | 8.7096 | 9,593,991,672 | 2018-03-31 |
| 1890 | 2018-04-24 | 835,561,772 | -204,000 | 8.7092 | 9,593,991,672 | 2018-03-31 |
| 1891 | 2018-04-23 | 835,765,772 | -820,000 | 8.7113 | 9,593,991,672 | 2018-03-31 |
| 1892 | 2018-04-20 | 836,585,772 | -882,000 | 8.7199 | 9,593,991,672 | 2018-03-31 |
| 1893 | 2018-04-19 | 837,467,772 | -157,500 | 8.7291 | 9,593,991,672 | 2018-03-31 |
| 1894 | 2018-04-18 | 837,625,272 | 160,000 | 8.7307 | 9,593,991,672 | 2018-03-31 |
| 1895 | 2018-04-17 | 837,465,272 | -240,000 | 8.7291 | 9,593,991,672 | 2018-03-31 |
| 1896 | 2018-04-16 | 837,705,272 | -185,000 | 8.7316 | 9,593,991,672 | 2018-03-31 |
| 1897 | 2018-04-13 | 837,890,272 | -274,650 | 8.7335 | 9,593,991,672 | 2018-03-31 |
| 1898 | 2018-04-12 | 838,164,922 | -140,900 | 8.7364 | 9,593,991,672 | 2018-03-31 |
| 1899 | 2018-04-11 | 838,305,822 | -480,000 | 8.7378 | 9,593,991,672 | 2018-03-31 |
| 1900 | 2018-04-10 | 838,785,822 | -1,120,000 | 8.7428 | 9,593,991,672 | 2018-03-31 |
| 1901 | 2018-04-09 | 839,905,822 | 69,800 | 8.7545 | 9,593,991,672 | 2018-03-31 |
| 1902 | 2018-04-06 | 839,836,022 | 0 | 8.7538 | 9,593,991,672 | 2018-03-31 |
| 1903 | 2018-04-04 | 839,836,022 | -113,200 | 8.7538 | 9,593,991,672 | 2018-03-31 |
| 1904 | 2018-04-03 | 839,949,222 | -100,000 | 8.7550 | 9,593,991,672 | 2018-03-31 |
| 1905 | 2018-03-29 | 840,049,222 | 380,000 | 8.7560 | 9,593,991,672 | 2018-02-28 |
| 1906 | 2018-03-28 | 839,669,222 | -140,000 | 8.7520 | 9,593,991,672 | 2018-02-28 |
| 1907 | 2018-03-27 | 839,809,222 | -1,281,500 | 8.7535 | 9,593,991,672 | 2018-02-28 |
| 1908 | 2018-03-26 | 841,090,722 | -116,000 | 8.7668 | 9,593,991,672 | 2018-02-28 |
| 1909 | 2018-03-23 | 841,206,722 | 240,000 | 8.7681 | 9,593,991,672 | 2018-02-28 |
| 1910 | 2018-03-22 | 840,966,722 | 0 | 8.7656 | 9,593,991,672 | 2018-02-28 |
| 1911 | 2018-03-21 | 840,966,722 | -30,000 | 8.7656 | 9,593,991,672 | 2018-02-28 |
| 1912 | 2018-03-20 | 840,996,722 | -125,250 | 8.7659 | 9,593,991,672 | 2018-02-28 |
| 1913 | 2018-03-19 | 841,121,972 | -563,750 | 8.7672 | 9,593,991,672 | 2018-02-28 |
| 1914 | 2018-03-16 | 841,685,722 | -635,000 | 8.7731 | 9,593,991,672 | 2018-02-28 |
| 1915 | 2018-03-15 | 842,320,722 | 200,000 | 8.7797 | 9,593,991,672 | 2018-02-28 |
| 1916 | 2018-03-14 | 842,120,722 | -1,010,000 | 8.7776 | 9,593,991,672 | 2018-02-28 |
| 1917 | 2018-03-13 | 843,130,722 | -300,000 | 8.7881 | 9,593,991,672 | 2018-02-28 |
| 1918 | 2018-03-12 | 843,430,722 | 1,579,000 | 8.7912 | 9,593,991,672 | 2018-02-28 |
| 1919 | 2018-03-09 | 841,851,722 | 3,140,000 | 8.7748 | 9,593,991,672 | 2018-02-28 |
| 1920 | 2018-03-08 | 838,711,722 | -360,000 | 8.7421 | 9,593,991,672 | 2018-02-28 |
| 1921 | 2018-03-07 | 839,071,722 | -60,000 | 8.7458 | 9,593,991,672 | 2018-02-28 |
| 1922 | 2018-03-06 | 839,131,722 | 341,250 | 8.7464 | 9,593,991,672 | 2018-02-28 |
| 1923 | 2018-03-05 | 838,790,472 | 1,000,000 | 8.7429 | 9,593,991,672 | 2018-02-28 |
| 1924 | 2018-03-02 | 837,790,472 | 160,000 | 8.7324 | 9,593,991,672 | 2018-02-28 |
| 1925 | 2018-03-01 | 837,630,472 | -180,000 | 8.7308 | 9,593,991,672 | 2018-02-28 |
| 1926 | 2018-02-28 | 837,810,472 | 3,039,000 | 8.7327 | 9,593,991,672 | 2018-02-28 |
| 1927 | 2018-02-27 | 834,771,472 | 420,000 | 8.7010 | 9,593,991,672 | 2018-01-31 |
| 1928 | 2018-02-26 | 834,351,472 | -1,640,000 | 8.6966 | 9,593,991,672 | 2018-01-31 |
| 1929 | 2018-02-23 | 835,991,472 | -7,000 | 8.7137 | 9,593,991,672 | 2018-01-31 |
| 1930 | 2018-02-22 | 835,998,472 | 440,000 | 8.7138 | 9,593,991,672 | 2018-01-31 |
| 1931 | 2018-02-21 | 835,558,472 | 1,987,000 | 8.7092 | 9,593,991,672 | 2018-01-31 |
| 1932 | 2018-02-20 | 833,571,472 | -523,200 | 8.6885 | 9,593,991,672 | 2018-01-31 |
| 1933 | 2018-02-15 | 834,094,672 | 0 | 8.6939 | 9,593,991,672 | 2018-01-31 |
| 1934 | 2018-02-14 | 834,094,672 | -310,800 | 8.6939 | 9,593,991,672 | 2018-01-31 |
| 1935 | 2018-02-13 | 834,405,472 | 3,960,000 | 8.6972 | 9,593,991,672 | 2018-01-31 |
| 1936 | 2018-02-12 | 830,445,472 | 1,020,000 | 8.6559 | 9,593,991,672 | 2018-01-31 |
| 1937 | 2018-02-09 | 829,425,472 | -10,000 | 8.6453 | 9,593,991,672 | 2018-01-31 |
| 1938 | 2018-02-08 | 829,435,472 | 6,829,500 | 8.6454 | 9,593,991,672 | 2018-01-31 |
| 1939 | 2018-02-07 | 822,605,972 | -282,500 | 8.5742 | 9,593,991,672 | 2018-01-31 |
| 1940 | 2018-02-06 | 822,888,472 | 300,000 | 8.5771 | 9,593,991,672 | 2018-01-31 |
| 1941 | 2018-02-05 | 822,588,472 | 340,000 | 8.5740 | 9,593,991,672 | 2018-01-31 |
| 1942 | 2018-02-02 | 822,248,472 | 340,000 | 8.5705 | 9,593,991,672 | 2018-01-31 |
| 1943 | 2018-02-01 | 821,908,472 | 284,000 | 8.5669 | 9,593,991,672 | 2018-01-31 |
| 1944 | 2018-01-31 | 821,624,472 | 133,500 | 8.5639 | 9,593,991,672 | 2018-01-31 |
| 1945 | 2018-01-30 | 821,490,972 | -1,500 | 8.5626 | 9,593,991,672 | 2017-12-31 |
| 1946 | 2018-01-29 | 821,492,472 | 900,000 | 8.5626 | 9,593,991,672 | 2017-12-31 |
| 1947 | 2018-01-26 | 820,592,472 | 920,000 | 8.5532 | 9,593,991,672 | 2017-12-31 |
| 1948 | 2018-01-25 | 819,672,472 | -855,000 | 8.5436 | 9,593,991,672 | 2017-12-31 |
| 1949 | 2018-01-24 | 820,527,472 | -606,000 | 8.5525 | 9,593,991,672 | 2017-12-31 |
| 1950 | 2018-01-23 | 821,133,472 | 300,000 | 8.5588 | 9,593,991,672 | 2017-12-31 |
| 1951 | 2018-01-22 | 820,833,472 | -700,500 | 8.5557 | 9,593,991,672 | 2017-12-31 |
| 1952 | 2018-01-19 | 821,533,972 | -141,000 | 8.5630 | 9,593,991,672 | 2017-12-31 |
| 1953 | 2018-01-18 | 821,674,972 | -2,540,250 | 8.5645 | 9,593,991,672 | 2017-12-31 |
| 1954 | 2018-01-17 | 824,215,222 | -727,500 | 8.5910 | 9,593,991,672 | 2017-12-31 |
| 1955 | 2018-01-16 | 824,942,722 | -1,034,750 | 8.5985 | 9,593,991,672 | 2017-12-31 |
| 1956 | 2018-01-15 | 825,977,472 | -620,000 | 8.6093 | 9,593,991,672 | 2017-12-31 |
| 1957 | 2018-01-12 | 826,597,472 | -360,000 | 8.6158 | 9,593,991,672 | 2017-12-31 |
| 1958 | 2018-01-11 | 826,957,472 | 94,000 | 8.6195 | 9,593,991,672 | 2017-12-31 |
| 1959 | 2018-01-10 | 826,863,472 | -961,000 | 8.6186 | 9,593,991,672 | 2017-12-31 |
| 1960 | 2018-01-09 | 827,824,472 | 675,000 | 8.6286 | 9,593,991,672 | 2017-12-31 |
| 1961 | 2018-01-08 | 827,149,472 | -814,450 | 8.6215 | 9,593,991,672 | 2017-12-31 |
| 1962 | 2018-01-05 | 827,963,922 | 1,197,200 | 8.6300 | 9,593,991,672 | 2017-12-31 |
| 1963 | 2018-01-04 | 826,766,722 | -1,464,000 | 8.6175 | 9,593,991,672 | 2017-12-31 |
| 1964 | 2018-01-03 | 828,230,722 | -606,000 | 8.6328 | 9,593,991,672 | 2017-12-31 |
| 1965 | 2018-01-02 | 828,836,722 | -220,000 | 8.6391 | 9,593,991,672 | 2017-12-31 |
| 1966 | 2017-12-29 | 829,056,722 | 490,000 | 8.6414 | 9,593,991,672 | 2017-12-29 |
| 1967 | 2017-12-28 | 828,566,722 | -230,000 | 8.6363 | 9,593,991,672 | 2017-12-28 |
| 1968 | 2017-12-27 | 828,796,722 | 10,000 | 9.8905 | 8,379,705,672 | 2017-11-30 |
| 1969 | 2017-12-22 | 828,786,722 | -162,000 | 9.8904 | 8,379,705,672 | 2017-11-30 |
| 1970 | 2017-12-21 | 828,948,722 | 100,000 | 9.8923 | 8,379,705,672 | 2017-11-30 |
| 1971 | 2017-12-20 | 828,848,722 | -240,000 | 9.8911 | 8,379,705,672 | 2017-11-30 |
| 1972 | 2017-12-19 | 829,088,722 | -1,442,500 | 9.8940 | 8,379,705,672 | 2017-11-30 |
| 1973 | 2017-12-18 | 830,531,222 | 880,000 | 9.9112 | 8,379,705,672 | 2017-11-30 |
| 1974 | 2017-12-15 | 829,651,222 | 417,500 | 9.9007 | 8,379,705,672 | 2017-11-30 |
| 1975 | 2017-12-14 | 829,233,722 | -165,000 | 9.8957 | 8,379,705,672 | 2017-11-30 |
| 1976 | 2017-12-13 | 829,398,722 | 55,000 | 9.8977 | 8,379,705,672 | 2017-11-30 |
| 1977 | 2017-12-12 | 829,343,722 | 178,050 | 9.8971 | 8,379,705,672 | 2017-11-30 |
| 1978 | 2017-12-11 | 829,165,672 | -3,930,000 | 9.8949 | 8,379,705,672 | 2017-11-30 |
| 1979 | 2017-12-08 | 833,095,672 | -2,340,000 | 9.9418 | 8,379,705,672 | 2017-11-30 |
| 1980 | 2017-12-07 | 835,435,672 | -3,301,900 | 9.9697 | 8,379,705,672 | 2017-11-30 |
| 1981 | 2017-12-06 | 838,737,572 | -275,000 | 10.0092 | 8,379,705,672 | 2017-11-30 |
| 1982 | 2017-12-05 | 839,012,572 | 138,500 | 10.0124 | 8,379,705,672 | 2017-11-30 |
| 1983 | 2017-12-04 | 838,874,072 | -220,000 | 10.0108 | 8,379,705,672 | 2017-11-30 |
| 1984 | 2017-12-01 | 839,094,072 | 40,000 | 10.0134 | 8,379,705,672 | 2017-11-30 |
| 1985 | 2017-11-30 | 839,054,072 | -363,500 | 10.0129 | 8,379,705,672 | 2017-11-30 |
| 1986 | 2017-11-29 | 839,417,572 | -11,000 | 10.0173 | 8,379,705,672 | 2017-11-27 |
| 1987 | 2017-11-28 | 839,428,572 | -245,050 | 10.0174 | 8,379,705,672 | 2017-11-27 |
| 1988 | 2017-11-27 | 839,673,622 | -512,700 | 10.0203 | 8,379,705,672 | 2017-11-27 |
| 1989 | 2017-11-24 | 840,186,322 | -120,000 | 13.3508 | 6,293,154,672 | 2017-10-31 |
| 1990 | 2017-11-23 | 840,306,322 | 720,000 | 13.3527 | 6,293,154,672 | 2017-10-31 |
| 1991 | 2017-11-22 | 839,586,322 | 2,640,000 | 13.3413 | 6,293,154,672 | 2017-10-31 |
| 1992 | 2017-11-21 | 836,946,322 | 1,036,500 | 13.2993 | 6,293,154,672 | 2017-10-31 |
| 1993 | 2017-11-20 | 835,909,822 | -2,156,000 | 13.2828 | 6,293,154,672 | 2017-10-31 |
| 1994 | 2017-11-17 | 838,065,822 | 1,618,700 | 13.3171 | 6,293,154,672 | 2017-10-31 |
| 1995 | 2017-11-16 | 836,447,122 | 1,807,500 | 13.2914 | 6,293,154,672 | 2017-10-31 |
| 1996 | 2017-11-15 | 834,639,622 | 492,500 | 13.2627 | 6,293,154,672 | 2017-10-31 |
| 1997 | 2017-11-14 | 834,147,122 | -407,500 | 13.2548 | 6,293,154,672 | 2017-10-31 |
| 1998 | 2017-11-13 | 834,554,622 | -1,984,000 | 13.2613 | 6,293,154,672 | 2017-10-31 |
| 1999 | 2017-11-10 | 836,538,622 | -17,819,900 | 13.2928 | 6,293,154,672 | 2017-10-31 |
| 2000 | 2017-11-09 | 854,358,522 | -2,230,000 | 13.5760 | 6,293,154,672 | 2017-10-31 |
| 2001 | 2017-11-08 | 856,588,522 | -1,220,000 | 13.6114 | 6,293,154,672 | 2017-10-31 |
| 2002 | 2017-11-07 | 857,808,522 | 460,000 | 13.6308 | 6,293,154,672 | 2017-10-31 |
| 2003 | 2017-11-06 | 857,348,522 | -905,850 | 13.6235 | 6,293,154,672 | 2017-10-31 |
| 2004 | 2017-11-03 | 858,254,372 | 245,000 | 13.6379 | 6,293,154,672 | 2017-10-31 |
| 2005 | 2017-11-02 | 858,009,372 | 1,119,700 | 13.6340 | 6,293,154,672 | 2017-10-31 |
| 2006 | 2017-11-01 | 856,889,672 | -280,000 | 13.6162 | 6,293,154,672 | 2017-10-31 |
| 2007 | 2017-10-31 | 857,169,672 | -580,500 | 13.6207 | 6,293,154,672 | 2017-10-31 |
| 2008 | 2017-10-30 | 857,750,172 | 831,000 | 13.6299 | 6,293,154,672 | 2017-09-30 |
| 2009 | 2017-10-27 | 856,919,172 | 199,200 | 13.6167 | 6,293,154,672 | 2017-09-30 |
| 2010 | 2017-10-26 | 856,719,972 | 83,500 | 13.6135 | 6,293,154,672 | 2017-09-30 |
| 2011 | 2017-10-25 | 856,636,472 | -462,400 | 13.6122 | 6,293,154,672 | 2017-09-30 |
| 2012 | 2017-10-24 | 857,098,872 | 443,950 | 13.6195 | 6,293,154,672 | 2017-09-30 |
| 2013 | 2017-10-23 | 856,654,922 | -451,300 | 13.6125 | 6,293,154,672 | 2017-09-30 |
| 2014 | 2017-10-20 | 857,106,222 | 260,000 | 13.6197 | 6,293,154,672 | 2017-09-30 |
| 2015 | 2017-10-19 | 856,846,222 | -355,000 | 13.6155 | 6,293,154,672 | 2017-09-30 |
| 2016 | 2017-10-18 | 857,201,222 | 90,500 | 13.6212 | 6,293,154,672 | 2017-09-30 |
| 2017 | 2017-10-17 | 857,110,722 | 840,000 | 13.6197 | 6,293,154,672 | 2017-09-30 |
| 2018 | 2017-10-16 | 856,270,722 | -1,220,000 | 13.6064 | 6,293,154,672 | 2017-09-30 |
| 2019 | 2017-10-13 | 857,490,722 | -1,565,000 | 13.6258 | 6,293,154,672 | 2017-09-30 |
| 2020 | 2017-10-12 | 859,055,722 | -920,000 | 13.6506 | 6,293,154,672 | 2017-09-30 |
| 2021 | 2017-10-11 | 859,975,722 | 210,000 | 13.6653 | 6,293,154,672 | 2017-09-30 |
| 2022 | 2017-10-10 | 859,765,722 | 1,807,700 | 13.6619 | 6,293,154,672 | 2017-09-30 |
| 2023 | 2017-10-09 | 857,958,022 | -600,200 | 13.6332 | 6,293,154,672 | 2017-09-30 |
| 2024 | 2017-10-06 | 858,558,222 | -1,540,000 | 13.6427 | 6,293,154,672 | 2017-09-30 |
| 2025 | 2017-10-04 | 860,098,222 | -5,505,000 | 13.6672 | 6,293,154,672 | 2017-09-30 |
| 2026 | 2017-10-03 | 865,603,222 | -143,745,685 | 13.7547 | 6,293,154,672 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,009,348,907 | -9,344,000 | 16.0388 | 6,293,154,672 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,018,692,907 | 638,000 | 16.1873 | 6,293,154,672 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,018,054,907 | -701,300 | 16.1772 | 6,293,154,672 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,018,756,207 | 1,606,900 | 16.1883 | 6,293,154,672 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,017,149,307 | -601,000 | 16.1628 | 6,293,154,672 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,017,750,307 | -7,221,750 | 16.1723 | 6,293,154,672 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,024,972,057 | 11,000 | 16.2871 | 6,293,154,672 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,024,961,057 | -360,000 | 16.2869 | 6,293,154,672 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,025,321,057 | -1,862,500 | 16.2926 | 6,293,154,672 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,027,183,557 | -2,660,000 | 16.3222 | 6,293,154,672 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,029,843,557 | 1,279,000 | 16.3645 | 6,293,154,672 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,028,564,557 | -320,000 | 16.3442 | 6,293,154,672 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,028,884,557 | -3,789,450 | 16.3493 | 6,293,154,672 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,032,674,007 | 2,740,000 | 16.4095 | 6,293,154,672 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,029,934,007 | -2,226,000 | 16.3659 | 6,293,154,672 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,032,160,007 | -3,670,900 | 16.4013 | 6,293,154,672 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,035,830,907 | -720,000 | 16.4596 | 6,293,154,672 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,036,550,907 | 5,440,000 | 16.4711 | 6,293,154,672 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,031,110,907 | -6,107,000 | 16.3846 | 6,293,154,672 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,037,217,907 | 2,819,903 | 16.4817 | 6,293,154,672 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,034,398,004 | -2,016,000 | 16.4369 | 6,293,154,672 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,036,414,004 | -2,460,000 | 16.4689 | 6,293,154,672 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,038,874,004 | -2,500 | 16.5080 | 6,293,154,672 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,038,876,504 | -1,020,000 | 16.5080 | 6,293,154,672 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,039,896,504 | -4,480,000 | 16.5242 | 6,293,154,672 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,044,376,504 | -980,300 | 16.5954 | 6,293,154,672 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,045,356,804 | 16,500 | 16.6110 | 6,293,154,672 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,045,340,304 | 0 | 16.6108 | 6,293,154,672 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,045,340,304 | -62,000 | 16.6108 | 6,293,154,672 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,045,402,304 | -680,000 | 16.6117 | 6,293,154,672 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,046,082,304 | -200,000 | 16.6225 | 6,293,154,672 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,046,282,304 | 1,099,500 | 16.6257 | 6,293,154,672 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,045,182,804 | 4,277,500 | 16.6082 | 6,293,154,672 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,040,905,304 | 1,399,000 | 16.5403 | 6,293,154,672 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,039,506,304 | 4,120,000 | 16.5180 | 6,293,154,672 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,035,386,304 | -400,000 | 16.4526 | 6,293,154,672 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,035,786,304 | 3,028,000 | 16.4589 | 6,293,154,672 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,032,758,304 | 1,760,000 | 16.4108 | 6,293,154,672 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,030,998,304 | 60,000 | 16.3829 | 6,293,154,672 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,030,938,304 | -520,500 | 16.3819 | 6,293,154,672 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,031,458,804 | 896,100 | 16.3902 | 6,293,154,672 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,030,562,704 | 1,498,000 | 16.3759 | 6,293,154,672 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,029,064,704 | 875,000 | 16.3521 | 6,293,154,672 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,028,189,704 | 138,000 | 16.3382 | 6,293,154,672 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,028,051,704 | -1,080,000 | 16.3360 | 6,293,154,672 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,029,131,704 | -169,100 | 16.3532 | 6,293,154,672 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,029,300,804 | -2,880,000 | 16.3559 | 6,293,154,672 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,032,180,804 | 137,680,000 | 16.4016 | 6,293,154,672 | 2017-06-30 |
| 2075 | 2017-07-25 | 894,500,804 | 2,561,000 | 14.2139 | 6,293,154,672 | 2017-06-30 |
| 2076 | 2017-07-24 | 891,939,804 | 139,800 | 14.1732 | 6,293,154,672 | 2017-06-30 |
| 2077 | 2017-07-21 | 891,800,004 | -660,000 | 14.1710 | 6,293,154,672 | 2017-06-30 |
| 2078 | 2017-07-20 | 892,460,004 | -20,000 | 14.1814 | 6,293,154,672 | 2017-06-30 |
| 2079 | 2017-07-19 | 892,480,004 | 1,596,000 | 14.1818 | 6,293,154,672 | 2017-06-30 |
| 2080 | 2017-07-18 | 890,884,004 | 2,057,000 | 14.1564 | 6,293,154,672 | 2017-06-30 |
| 2081 | 2017-07-17 | 888,827,004 | 63,405,000 | 14.1237 | 6,293,154,672 | 2017-06-30 |
| 2082 | 2017-07-14 | 825,422,004 | 274,070,000 | 13.1162 | 6,293,154,672 | 2017-06-30 |
| 2083 | 2017-07-13 | 551,352,004 | 19,332,500 | 8.7611 | 6,293,154,672 | 2017-06-30 |
| 2084 | 2017-07-12 | 532,019,504 | 2,579,000 | 8.4539 | 6,293,154,672 | 2017-06-30 |
| 2085 | 2017-07-11 | 529,440,504 | 867,500 | 8.4130 | 6,293,154,672 | 2017-06-30 |
| 2086 | 2017-07-10 | 528,573,004 | 1,260,000 | 8.3992 | 6,293,154,672 | 2017-06-30 |
| 2087 | 2017-07-07 | 527,313,004 | -122,500 | 8.3792 | 6,293,154,672 | 2017-06-30 |
| 2088 | 2017-07-06 | 527,435,504 | 360,000 | 8.3811 | 6,293,154,672 | 2017-06-30 |
| 2089 | 2017-07-05 | 527,075,504 | -2,800,000 | 8.3754 | 6,293,154,672 | 2017-06-30 |
| 2090 | 2017-07-04 | 529,875,504 | 1,908,500 | 8.4199 | 6,293,154,672 | 2017-06-30 |
| 2091 | 2017-07-03 | 527,967,004 | 6,232,000 | 8.3895 | 6,293,154,672 | 2017-06-30 |
| 2092 | 2017-06-30 | 521,735,004 | -1,757,500 | 8.2905 | 6,293,154,672 | 2017-06-30 |
| 2093 | 2017-06-29 | 523,492,504 | 1,880,000 | 8.3184 | 6,293,154,672 | 2017-05-31 |
| 2094 | 2017-06-28 | 521,612,504 | -1,881,000 | 8.2886 | 6,293,154,672 | 2017-05-31 |
| 2095 | 2017-06-27 | 523,493,504 | -300,000 | 8.3185 | 6,293,154,672 | 2017-05-31 |
| 2096 | 2017-06-26 | 523,793,504 | 3,420,000 | 8.3232 | 6,293,154,672 | 2017-05-31 |
| 2097 | 2017-06-23 | 520,373,504 | 435,000 | 8.2689 | 6,293,154,672 | 2017-05-31 |
| 2098 | 2017-06-22 | 519,938,504 | 8,160,000 | 8.2620 | 6,293,154,672 | 2017-05-31 |
| 2099 | 2017-06-21 | 511,778,504 | 4,640,000 | 8.1323 | 6,293,154,672 | 2017-05-31 |
| 2100 | 2017-06-20 | 507,138,504 | 2,560,000 | 8.0586 | 6,293,154,672 | 2017-05-31 |
| 2101 | 2017-06-19 | 504,578,504 | -3,027,500 | 8.0179 | 6,293,154,672 | 2017-05-31 |
| 2102 | 2017-06-16 | 507,606,004 | -10,000 | 8.0660 | 6,293,154,672 | 2017-05-31 |
| 2103 | 2017-06-15 | 507,616,004 | -795,000 | 8.0662 | 6,293,154,672 | 2017-05-31 |
| 2104 | 2017-06-14 | 508,411,004 | -672,000 | 8.0788 | 6,293,154,672 | 2017-05-31 |
| 2105 | 2017-06-13 | 509,083,004 | -1,951,900 | 8.0895 | 6,293,154,672 | 2017-05-31 |
| 2106 | 2017-06-12 | 511,034,904 | -1,935,000 | 8.1205 | 6,293,154,672 | 2017-05-31 |
| 2107 | 2017-06-09 | 512,969,904 | -329,500 | 8.1512 | 6,293,154,672 | 2017-05-31 |
| 2108 | 2017-06-08 | 513,299,404 | -2,733,300 | 8.1565 | 6,293,154,672 | 2017-05-31 |
| 2109 | 2017-06-07 | 516,032,704 | 4,650,000 | 8.1999 | 6,293,154,672 | 2017-05-31 |
| 2110 | 2017-06-06 | 511,382,704 | 574,850 | 8.1260 | 6,293,154,672 | 2017-05-31 |
| 2111 | 2017-06-05 | 510,807,854 | -9,142,500 | 8.1169 | 6,293,154,672 | 2017-05-31 |
| 2112 | 2017-06-02 | 519,950,354 | -340,700 | 8.2622 | 6,293,154,672 | 2017-05-31 |
| 2113 | 2017-06-01 | 520,291,054 | 2,989,100 | 8.2676 | 6,293,154,672 | 2017-05-31 |
| 2114 | 2017-05-31 | 517,301,954 | 6,133,500 | 8.2201 | 6,293,154,672 | 2017-05-31 |
| 2115 | 2017-05-29 | 511,168,454 | -2,915,000 | 8.1226 | 6,293,154,672 | 2017-04-30 |
| 2116 | 2017-05-26 | 514,083,454 | 6,100,000 | 8.1689 | 6,293,154,672 | 2017-04-30 |
| 2117 | 2017-05-25 | 507,983,454 | -850,000 | 8.0720 | 6,293,154,672 | 2017-04-30 |
| 2118 | 2017-05-24 | 508,833,454 | 5,760,000 | 8.0855 | 6,293,154,672 | 2017-04-30 |
| 2119 | 2017-05-23 | 503,073,454 | 49,474,500 | 7.9940 | 6,293,154,672 | 2017-04-30 |
| 2120 | 2017-05-22 | 453,598,954 | 1,180,000 | 7.2078 | 6,293,154,672 | 2017-04-30 |
| 2121 | 2017-05-19 | 452,418,954 | 10,569,900 | 7.1891 | 6,293,154,672 | 2017-04-30 |
| 2122 | 2017-05-18 | 441,849,054 | 3,876,250 | 7.0211 | 6,293,154,672 | 2017-04-30 |
| 2123 | 2017-05-17 | 437,972,804 | 5,278,450 | 6.9595 | 6,293,154,672 | 2017-04-30 |
| 2124 | 2017-05-16 | 432,694,354 | 295,000 | 6.8756 | 6,293,154,672 | 2017-04-30 |
| 2125 | 2017-05-15 | 432,399,354 | 1,475,000 | 6.8709 | 6,293,154,672 | 2017-04-30 |
| 2126 | 2017-05-12 | 430,924,354 | 16,047,000 | 6.8475 | 6,293,154,672 | 2017-04-30 |
| 2127 | 2017-05-11 | 414,877,354 | 6,649,000 | 6.5925 | 6,293,154,672 | 2017-04-30 |
| 2128 | 2017-05-10 | 408,228,354 | -6,290,000 | 6.4869 | 6,293,154,672 | 2017-04-30 |
| 2129 | 2017-05-09 | 414,518,354 | 2,865,700 | 6.5868 | 6,293,154,672 | 2017-04-30 |
| 2130 | 2017-05-08 | 411,652,654 | -3,440,000 | 6.5413 | 6,293,154,672 | 2017-04-30 |
| 2131 | 2017-05-05 | 415,092,654 | -1,140,300 | 6.5959 | 6,293,154,672 | 2017-04-30 |
| 2132 | 2017-05-04 | 416,232,954 | -959,200 | 6.6141 | 6,293,154,672 | 2017-04-30 |
| 2133 | 2017-05-02 | 417,192,154 | 5,960,000 | 6.6293 | 6,293,154,672 | 2017-04-30 |
| 2134 | 2017-04-28 | 411,232,154 | 315,000 | 6.5346 | 6,293,154,672 | 2017-03-31 |
| 2135 | 2017-04-27 | 410,917,154 | 460,000 | 6.5296 | 6,293,154,672 | 2017-03-31 |
| 2136 | 2017-04-26 | 410,457,154 | -190,000 | 6.5223 | 6,293,154,672 | 2017-03-31 |
| 2137 | 2017-04-25 | 410,647,154 | 4,040,000 | 6.5253 | 6,293,154,672 | 2017-03-31 |
| 2138 | 2017-04-24 | 406,607,154 | 17,380,000 | 6.4611 | 6,293,154,672 | 2017-03-31 |
| 2139 | 2017-04-21 | 389,227,154 | 5,033,000 | 6.1849 | 6,293,154,672 | 2017-03-31 |
| 2140 | 2017-04-20 | 384,194,154 | -120,000 | 6.1050 | 6,293,154,672 | 2017-03-31 |
| 2141 | 2017-04-19 | 384,314,154 | 2,556,000 | 6.1069 | 6,293,154,672 | 2017-03-31 |
| 2142 | 2017-04-18 | 381,758,154 | 3,929,400 | 6.0662 | 6,293,154,672 | 2017-03-31 |
| 2143 | 2017-04-13 | 377,828,754 | -1,904,100 | 6.0038 | 6,293,154,672 | 2017-03-31 |
| 2144 | 2017-04-12 | 379,732,854 | 5,800,000 | 6.0341 | 6,293,154,672 | 2017-03-31 |
| 2145 | 2017-04-11 | 373,932,854 | -1,580,000 | 5.9419 | 6,293,154,672 | 2017-03-31 |
| 2146 | 2017-04-10 | 375,512,854 | -5,517,000 | 5.9670 | 6,293,154,672 | 2017-03-31 |
| 2147 | 2017-04-07 | 381,029,854 | 3,440,000 | 6.0547 | 6,293,154,672 | 2017-03-31 |
| 2148 | 2017-04-06 | 377,589,854 | -821,400 | 6.0000 | 6,293,154,672 | 2017-03-31 |
| 2149 | 2017-04-05 | 378,411,254 | 11,650,000 | 6.0131 | 6,293,154,672 | 2017-03-31 |
| 2150 | 2017-04-03 | 366,761,254 | 21,408,000 | 5.8279 | 6,293,154,672 | 2017-03-31 |
| 2151 | 2017-03-31 | 345,353,254 | 13,320,000 | 5.4878 | 6,293,154,672 | 2017-03-31 |
| 2152 | 2017-03-30 | 332,033,254 | -234,000 | 5.2761 | 6,293,154,672 | 2017-02-28 |
| 2153 | 2017-03-29 | 332,267,254 | -7,000,000 | 5.2798 | 6,293,154,672 | 2017-02-28 |
| 2154 | 2017-03-28 | 339,267,254 | 2,624,500 | 5.3911 | 6,293,154,672 | 2017-02-28 |
| 2155 | 2017-03-27 | 336,642,754 | 1,320,000 | 5.3493 | 6,293,154,672 | 2017-02-28 |
| 2156 | 2017-03-24 | 335,322,754 | 6,640,000 | 5.3284 | 6,293,154,672 | 2017-02-28 |
| 2157 | 2017-03-23 | 328,682,754 | -1,460,000 | 5.2229 | 6,293,154,672 | 2017-02-28 |
| 2158 | 2017-03-22 | 330,142,754 | 45,967,900 | 5.2461 | 6,293,154,672 | 2017-02-28 |
| 2159 | 2017-03-21 | 284,174,854 | 17,227,850 | 4.5156 | 6,293,154,672 | 2017-02-28 |
| 2160 | 2017-03-20 | 266,947,004 | 11,788,800 | 4.2419 | 6,293,154,672 | 2017-02-28 |
| 2161 | 2017-03-17 | 255,158,204 | 81,766,750 | 4.0545 | 6,293,154,672 | 2017-02-28 |
| 2162 | 2017-03-16 | 173,391,454 | -1,309,100 | 2.7552 | 6,293,154,672 | 2017-02-28 |
| 2163 | 2017-03-15 | 174,700,554 | -5,294,000 | 2.7760 | 6,293,154,672 | 2017-02-28 |
| 2164 | 2017-03-14 | 179,994,554 | -499,100 | 2.8602 | 6,293,154,672 | 2017-02-28 |
| 2165 | 2017-03-13 | 180,493,654 | 135,000 | 2.8681 | 6,293,154,672 | 2017-02-28 |
| 2166 | 2017-03-10 | 180,358,654 | 887,500 | 2.8659 | 6,293,154,672 | 2017-02-28 |
| 2167 | 2017-03-09 | 179,471,154 | 5,027,000 | 2.8518 | 6,293,154,672 | 2017-02-28 |
| 2168 | 2017-03-08 | 174,444,154 | 1,290,000 | 2.7720 | 6,293,154,672 | 2017-02-28 |
| 2169 | 2017-03-07 | 173,154,154 | 1,003,850 | 2.7515 | 6,293,154,672 | 2017-02-28 |
| 2170 | 2017-03-06 | 172,150,304 | -60,000 | 2.7355 | 6,293,154,672 | 2017-02-28 |
| 2171 | 2017-03-03 | 172,210,304 | 158,750 | 2.7365 | 6,293,154,672 | 2017-02-28 |
| 2172 | 2017-03-02 | 172,051,554 | 550,000 | 2.7339 | 6,293,154,672 | 2017-02-28 |
| 2173 | 2017-03-01 | 171,501,554 | 912,750 | 2.7252 | 6,293,154,672 | 2017-02-28 |
| 2174 | 2017-02-28 | 170,588,804 | 191,750 | 2.7107 | 6,293,154,672 | 2017-02-28 |
| 2175 | 2017-02-27 | 170,397,054 | -395,500 | 2.7077 | 6,293,154,672 | 2017-01-31 |
| 2176 | 2017-02-24 | 170,792,554 | 1,312,500 | 2.7139 | 6,293,154,672 | 2017-01-31 |
| 2177 | 2017-02-23 | 169,480,054 | 2,919,400 | 2.6931 | 6,293,154,672 | 2017-01-31 |
| 2178 | 2017-02-22 | 166,560,654 | 708,000 | 2.6467 | 6,293,154,672 | 2017-01-31 |
| 2179 | 2017-02-21 | 165,852,654 | -21,000 | 2.6354 | 6,293,154,672 | 2017-01-31 |
| 2180 | 2017-02-20 | 165,873,654 | 599,000 | 2.6358 | 6,293,154,672 | 2017-01-31 |
| 2181 | 2017-02-17 | 165,274,654 | 9,250 | 2.6263 | 6,293,154,672 | 2017-01-31 |
| 2182 | 2017-02-16 | 165,265,404 | 105,000 | 2.6261 | 6,293,154,672 | 2017-01-31 |
| 2183 | 2017-02-15 | 165,160,404 | -181,500 | 2.6244 | 6,293,154,672 | 2017-01-31 |
| 2184 | 2017-02-14 | 165,341,904 | 55,000 | 2.6273 | 6,293,154,672 | 2017-01-31 |
| 2185 | 2017-02-13 | 165,286,904 | 264,750 | 2.6265 | 6,293,154,672 | 2017-01-31 |
| 2186 | 2017-02-10 | 165,022,154 | 0 | 2.6222 | 6,293,154,672 | 2017-01-31 |
| 2187 | 2017-02-09 | 165,022,154 | 340,000 | 2.6222 | 6,293,154,672 | 2017-01-31 |
| 2188 | 2017-02-08 | 164,682,154 | -5,000 | 2.6168 | 6,293,154,672 | 2017-01-31 |
| 2189 | 2017-02-07 | 164,687,154 | -1,800 | 2.6169 | 6,293,154,672 | 2017-01-31 |
| 2190 | 2017-02-06 | 164,688,954 | 42,000 | 2.6170 | 6,293,154,672 | 2017-01-31 |
| 2191 | 2017-02-03 | 164,646,954 | -163,600 | 2.6163 | 6,293,154,672 | 2017-01-31 |
| 2192 | 2017-02-02 | 164,810,554 | -191,500 | 2.6189 | 6,293,154,672 | 2017-01-31 |
| 2193 | 2017-02-01 | 165,002,054 | -1,800 | 2.6219 | 6,293,154,672 | 2017-01-31 |
| 2194 | 2017-01-27 | 165,003,854 | 0 | 2.6220 | 6,293,154,672 | 2016-12-31 |
| 2195 | 2017-01-26 | 165,003,854 | 19,300 | 2.6220 | 6,293,154,672 | 2016-12-31 |
| 2196 | 2017-01-25 | 164,984,554 | -60,500 | 2.6217 | 6,293,154,672 | 2016-12-31 |
| 2197 | 2017-01-24 | 165,045,054 | 70,000 | 2.6226 | 6,293,154,672 | 2016-12-31 |
| 2198 | 2017-01-23 | 164,975,054 | -119,050 | 2.6215 | 6,293,154,672 | 2016-12-31 |
| 2199 | 2017-01-20 | 165,094,104 | -215,000 | 2.6234 | 6,293,154,672 | 2016-12-31 |
| 2200 | 2017-01-19 | 165,309,104 | 230,000 | 2.6268 | 6,293,154,672 | 2016-12-31 |
| 2201 | 2017-01-18 | 165,079,104 | 193,250 | 2.6232 | 6,293,154,672 | 2016-12-31 |
| 2202 | 2017-01-17 | 164,885,854 | -243,500 | 2.6201 | 6,293,154,672 | 2016-12-31 |
| 2203 | 2017-01-16 | 165,129,354 | -220,000 | 2.6240 | 6,293,154,672 | 2016-12-31 |
| 2204 | 2017-01-13 | 165,349,354 | 1,055,500 | 2.6274 | 6,293,154,672 | 2016-12-31 |
| 2205 | 2017-01-12 | 164,293,854 | -239,300 | 2.6107 | 6,293,154,672 | 2016-12-31 |
| 2206 | 2017-01-11 | 164,533,154 | 40,000 | 2.6145 | 6,293,154,672 | 2016-12-31 |
| 2207 | 2017-01-10 | 164,493,154 | -299,300 | 2.6138 | 6,293,154,672 | 2016-12-31 |
| 2208 | 2017-01-09 | 164,792,454 | 151,000 | 2.6186 | 6,293,154,672 | 2016-12-31 |
| 2209 | 2017-01-06 | 164,641,454 | -411,000 | 2.6162 | 6,293,154,672 | 2016-12-31 |
| 2210 | 2017-01-05 | 165,052,454 | 2,211,300 | 2.6227 | 6,293,154,672 | 2016-12-31 |
| 2211 | 2017-01-04 | 162,841,154 | -62,000 | 2.5876 | 6,293,154,672 | 2016-12-31 |
| 2212 | 2017-01-03 | 162,903,154 | -81,500 | 2.5886 | 6,293,154,672 | 2016-12-31 |
| 2213 | 2016-12-30 | 162,984,654 | 22,500 | 2.5899 | 6,293,154,672 | 2016-12-20 |
| 2214 | 2016-12-29 | 162,962,154 | -2,467,200 | 2.5895 | 6,293,154,672 | 2016-12-20 |
| 2215 | 2016-12-28 | 165,429,354 | 40,000 | 2.6287 | 6,293,154,672 | 2016-12-20 |
| 2216 | 2016-12-23 | 165,389,354 | 397,000 | 2.6281 | 6,293,154,672 | 2016-12-20 |
| 2217 | 2016-12-22 | 164,992,354 | -80,000 | 2.6218 | 6,293,154,672 | 2016-12-20 |
| 2218 | 2016-12-21 | 165,072,354 | -50,750 | 2.6230 | 6,293,154,672 | 2016-12-20 |
| 2219 | 2016-12-20 | 165,123,104 | -360,000 | 2.6239 | 6,293,154,672 | 2016-12-20 |
| 2220 | 2016-12-19 | 165,483,104 | -647,000 | 3.0680 | 5,393,764,429 | 2016-11-30 |
| 2221 | 2016-12-16 | 166,130,104 | -166,750 | 3.0800 | 5,393,764,429 | 2016-11-30 |
| 2222 | 2016-12-15 | 166,296,854 | 87,700 | 3.0831 | 5,393,764,429 | 2016-11-30 |
| 2223 | 2016-12-14 | 166,209,154 | -428,500 | 3.0815 | 5,393,764,429 | 2016-11-30 |
| 2224 | 2016-12-13 | 166,637,654 | -272,000 | 3.0894 | 5,393,764,429 | 2016-11-30 |
| 2225 | 2016-12-12 | 166,909,654 | -684,500 | 3.0945 | 5,393,764,429 | 2016-11-30 |
| 2226 | 2016-12-09 | 167,594,154 | -45,000 | 3.1072 | 5,393,764,429 | 2016-11-30 |
| 2227 | 2016-12-08 | 167,639,154 | -507,000 | 3.1080 | 5,393,764,429 | 2016-11-30 |
| 2228 | 2016-12-07 | 168,146,154 | -330,400 | 3.1174 | 5,393,764,429 | 2016-11-30 |
| 2229 | 2016-12-06 | 168,476,554 | -473,500 | 3.1235 | 5,393,764,429 | 2016-11-30 |
| 2230 | 2016-12-05 | 168,950,054 | -1,358,900 | 3.1323 | 5,393,764,429 | 2016-11-30 |
| 2231 | 2016-12-02 | 170,308,954 | 2,098,500 | 3.1575 | 5,393,764,429 | 2016-11-30 |
| 2232 | 2016-12-01 | 168,210,454 | -250,000 | 3.1186 | 5,393,764,429 | 2016-11-30 |
| 2233 | 2016-11-30 | 168,460,454 | -922,500 | 3.1232 | 5,393,764,429 | 2016-11-30 |
| 2234 | 2016-11-29 | 169,382,954 | -707,740 | 3.1403 | 5,393,764,429 | 2016-10-31 |
| 2235 | 2016-11-28 | 170,090,694 | -267,410 | 3.1535 | 5,393,764,429 | 2016-10-31 |
| 2236 | 2016-11-25 | 170,358,104 | -43,500 | 3.1584 | 5,393,764,429 | 2016-10-31 |
| 2237 | 2016-11-24 | 170,401,604 | -333,000 | 3.1592 | 5,393,764,429 | 2016-10-31 |
| 2238 | 2016-11-23 | 170,734,604 | -116,500 | 3.1654 | 5,393,764,429 | 2016-10-31 |
| 2239 | 2016-11-22 | 170,851,104 | 304,500 | 3.1676 | 5,393,764,429 | 2016-10-31 |
| 2240 | 2016-11-21 | 170,546,604 | -286,000 | 3.1619 | 5,393,764,429 | 2016-10-31 |
| 2241 | 2016-11-18 | 170,832,604 | 272,000 | 3.1672 | 5,393,764,429 | 2016-10-31 |
| 2242 | 2016-11-17 | 170,560,604 | -731,000 | 3.1622 | 5,393,764,429 | 2016-10-31 |
| 2243 | 2016-11-16 | 171,291,604 | -56,050 | 3.1757 | 5,393,764,429 | 2016-10-31 |
| 2244 | 2016-11-15 | 171,347,654 | -105,000 | 3.1768 | 5,393,764,429 | 2016-10-31 |
| 2245 | 2016-11-14 | 171,452,654 | -609,000 | 3.1787 | 5,393,764,429 | 2016-10-31 |
| 2246 | 2016-11-11 | 172,061,654 | -617,800 | 3.1900 | 5,393,764,429 | 2016-10-31 |
| 2247 | 2016-11-10 | 172,679,454 | -173,000 | 3.2015 | 5,393,764,429 | 2016-10-31 |
| 2248 | 2016-11-09 | 172,852,454 | -104,150 | 3.2047 | 5,393,764,429 | 2016-10-31 |
| 2249 | 2016-11-08 | 172,956,604 | -459,450 | 3.2066 | 5,393,764,429 | 2016-10-31 |
| 2250 | 2016-11-07 | 173,416,054 | -237,000 | 3.2151 | 5,393,764,429 | 2016-10-31 |
| 2251 | 2016-11-04 | 173,653,054 | -235,750 | 3.2195 | 5,393,764,429 | 2016-10-31 |
| 2252 | 2016-11-03 | 173,888,804 | -998,750 | 3.2239 | 5,393,764,429 | 2016-10-31 |
| 2253 | 2016-11-02 | 174,887,554 | -376,200 | 3.2424 | 5,393,764,429 | 2016-10-31 |
| 2254 | 2016-11-01 | 175,263,754 | -17,500 | 3.2494 | 5,393,764,429 | 2016-10-31 |
| 2255 | 2016-10-31 | 175,281,254 | -872,850 | 3.2497 | 5,393,764,429 | 2016-10-31 |
| 2256 | 2016-10-28 | 176,154,104 | -1,433,500 | 3.2659 | 5,393,764,429 | 2016-10-28 |
| 2257 | 2016-10-27 | 177,587,604 | -309,300 | 4.6114 | 3,851,081,504 | 2016-10-11 |
| 2258 | 2016-10-26 | 177,896,904 | 3,294,800 | 4.6194 | 3,851,081,504 | 2016-10-11 |
| 2259 | 2016-10-25 | 174,602,104 | -2,344,750 | 4.5338 | 3,851,081,504 | 2016-10-11 |
| 2260 | 2016-10-24 | 176,946,854 | 1,320,400 | 4.5947 | 3,851,081,504 | 2016-10-11 |
| 2261 | 2016-10-21 | 175,626,454 | 0 | 4.5604 | 3,851,081,504 | 2016-10-11 |
| 2262 | 2016-10-20 | 175,626,454 | 20,942,000 | 4.5604 | 3,851,081,504 | 2016-10-11 |
| 2263 | 2016-10-19 | 154,684,454 | 41,814,950 | 4.0166 | 3,851,081,504 | 2016-10-11 |
| 2264 | 2016-10-18 | 112,869,504 | 0 | 2.9309 | 3,851,081,504 | 2016-10-11 |
| 2265 | 2016-10-17 | 112,869,504 | 0 | 2.9309 | 3,851,081,504 | 2016-10-11 |
| 2266 | 2016-10-14 | 112,869,504 | 0 | 2.9309 | 3,851,081,504 | 2016-10-11 |
| 2267 | 2016-10-13 | 112,869,504 | 0 | 2.9309 | 3,851,081,504 | 2016-10-11 |
| 2268 | 2016-10-12 | 112,869,504 | 0 | 2.9309 | 3,851,081,504 | 2016-10-11 |
| 2269 | 2016-10-11 | 112,869,504 | 25,037,325 | 2.9309 | 3,851,081,504 | 2016-10-11 |
| 2270 | 2016-10-07 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-30 |
| 2271 | 2016-10-06 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-30 |
| 2272 | 2016-10-05 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-30 |
| 2273 | 2016-10-04 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-30 |
| 2274 | 2016-10-03 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-30 |
| 2275 | 2016-09-30 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-30 |
| 2276 | 2016-09-29 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2277 | 2016-09-28 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2278 | 2016-09-27 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2279 | 2016-09-26 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2280 | 2016-09-23 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2281 | 2016-09-22 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2282 | 2016-09-21 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2283 | 2016-09-20 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2284 | 2016-09-19 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2285 | 2016-09-15 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2286 | 2016-09-14 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2287 | 2016-09-13 | 87,832,179 | 0 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2288 | 2016-09-12 | 87,832,179 | -10,000 | 18.1451 | 484,054,336 | 2016-09-07 |
| 2289 | 2016-09-09 | 87,842,179 | 0 | 18.1472 | 484,054,336 | 2016-09-07 |
| 2290 | 2016-09-08 | 87,842,179 | 0 | 18.1472 | 484,054,336 | 2016-09-07 |
| 2291 | 2016-09-07 | 87,842,179 | -1,669,001,404 | 18.1472 | 484,054,336 | 2016-09-07 |
| 2292 | 2016-09-06 | 1,756,843,583 | 7,992,000 | 18.1472 | 9,681,086,733 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,748,851,583 | 0 | 18.0646 | 9,681,086,733 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,748,851,583 | 0 | 18.0646 | 9,681,086,733 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,748,851,583 | 0 | 18.0646 | 9,681,086,733 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,748,851,583 | 0 | 18.0646 | 9,681,086,733 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,748,851,583 | 0 | 18.0646 | 9,681,086,733 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,748,851,583 | 0 | 18.0646 | 9,681,086,733 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,748,851,583 | 22,696,000 | 18.0646 | 9,681,086,733 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,726,155,583 | 6,400,000 | 17.8302 | 9,681,086,733 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,719,755,583 | 0 | 17.7641 | 9,681,086,733 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,719,755,583 | 50,000 | 17.7641 | 9,681,086,733 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,719,705,583 | 0 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,719,705,583 | -554,000 | 17.7636 | 9,681,086,733 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,720,259,583 | 0 | 17.7693 | 9,681,086,733 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,720,259,583 | 0 | 17.7693 | 9,681,086,733 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,720,259,583 | 0 | 17.7693 | 9,681,086,733 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,720,259,583 | 0 | 17.7693 | 9,681,086,733 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,720,259,583 | 104,000 | 17.7693 | 9,681,086,733 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,720,155,583 | -54,000 | 17.7682 | 9,681,086,733 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,720,209,583 | 0 | 17.7688 | 9,681,086,733 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,720,209,583 | 0 | 17.7688 | 9,681,086,733 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,720,209,583 | 0 | 17.7688 | 9,681,086,733 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,720,209,583 | 0 | 17.7688 | 9,681,086,733 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,720,209,583 | 500,000 | 17.7688 | 9,681,086,733 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,719,709,583 | 0 | 17.7636 | 9,681,086,733 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,719,709,583 | -5,000,000 | 17.7636 | 9,681,086,733 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,724,709,583 | 0 | 17.8152 | 9,681,086,733 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,724,709,583 | 0 | 17.8152 | 9,681,086,733 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,724,709,583 | 0 | 17.8152 | 9,681,086,733 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,724,709,583 | 0 | 17.8152 | 9,681,086,733 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,724,709,583 | 0 | 17.8152 | 9,681,086,733 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,724,709,583 | 25,620,000 | 17.8152 | 9,681,086,733 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,699,089,583 | 0 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,699,089,583 | 200,000 | 17.5506 | 9,681,086,733 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,698,889,583 | 0 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,698,889,583 | 30,000 | 17.5485 | 9,681,086,733 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,698,859,583 | 100,000 | 17.5482 | 9,681,086,733 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,698,759,583 | 0 | 17.5472 | 9,681,086,733 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,698,759,583 | 0 | 17.5472 | 9,681,086,733 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,698,759,583 | -20,000 | 17.5472 | 9,681,086,733 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,698,779,583 | 0 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,698,779,583 | 0 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,698,779,583 | 0 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,698,779,583 | 0 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,698,779,583 | 0 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,698,779,583 | 0 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,698,779,583 | 0 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,698,779,583 | 0 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,698,779,583 | 0 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,698,779,583 | -30,000 | 17.5474 | 9,681,086,733 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,698,809,583 | 0 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,698,809,583 | 200,000 | 17.5477 | 9,681,086,733 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,698,609,583 | 0 | 17.5456 | 9,681,086,733 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,698,609,583 | 0 | 17.5456 | 9,681,086,733 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,698,609,583 | 0 | 17.5456 | 9,681,086,733 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,698,609,583 | -40,000 | 17.5456 | 9,681,086,733 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,698,649,583 | 0 | 17.5461 | 9,681,086,733 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,698,649,583 | 200,000 | 17.5461 | 9,681,086,733 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,698,449,583 | 0 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,698,449,583 | 0 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,698,449,583 | 0 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,698,449,583 | 0 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,698,449,583 | 0 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,698,449,583 | 0 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,698,449,583 | 0 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,698,449,583 | 0 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,698,449,583 | 0 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,698,449,583 | -800,000 | 17.5440 | 9,681,086,733 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,699,249,583 | 0 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,699,249,583 | -700,000 | 17.5523 | 9,681,086,733 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,699,949,583 | 0 | 17.5595 | 9,681,086,733 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,699,949,583 | -540,000 | 17.5595 | 9,681,086,733 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,700,489,583 | 0 | 17.5651 | 9,681,086,733 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,700,489,583 | -50,000 | 17.5651 | 9,681,086,733 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,700,539,583 | -100,000 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,700,639,583 | 0 | 17.5666 | 9,681,086,733 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,700,639,583 | 100,000 | 17.5666 | 9,681,086,733 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,700,539,583 | 0 | 17.5656 | 9,681,086,733 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,700,539,583 | 12,000 | 17.5656 | 9,681,086,733 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,700,527,583 | 0 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,700,527,583 | 128,000 | 17.5655 | 9,681,086,733 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,700,399,583 | 200,000 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,700,199,583 | 0 | 17.5621 | 9,681,086,733 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,700,199,583 | 0 | 17.5621 | 9,681,086,733 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,700,199,583 | -200,000 | 17.5621 | 9,681,086,733 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,700,399,583 | 0 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,700,399,583 | 30,000 | 17.5641 | 9,681,086,733 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,700,369,583 | 0 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,700,369,583 | -6,542,000 | 17.5638 | 9,681,086,733 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,706,911,583 | -4,804,000 | 17.6314 | 9,681,086,733 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,711,715,583 | 6,674,000 | 17.6810 | 9,681,086,733 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,705,041,583 | 27,354,000 | 17.6121 | 9,681,086,733 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,677,687,583 | 13,898,000 | 17.3295 | 9,681,086,733 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,663,789,583 | 5,506,000 | 17.1860 | 9,681,086,733 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,658,283,583 | 672,000 | 17.1291 | 9,681,086,733 | 2014-11-14 |
| 2729 | 2014-11-27 | 1,657,611,583 | 16,156,000 | 17.1222 | 9,681,086,733 | 2014-11-14 |
| 2730 | 2014-11-26 | 1,641,455,583 | -23,166,000 | 16.9553 | 9,681,086,733 | 2014-11-14 |
| 2731 | 2014-11-25 | 1,664,621,583 | -2,846,000 | 17.1946 | 9,681,086,733 | 2014-11-14 |
| 2732 | 2014-11-24 | 1,667,467,583 | 26,418,000 | 17.2240 | 9,681,086,733 | 2014-11-14 |
| 2733 | 2014-11-21 | 1,641,049,583 | -7,226,000 | 16.9511 | 9,681,086,733 | 2014-11-14 |
| 2734 | 2014-11-20 | 1,648,275,583 | -3,408,000 | 17.0257 | 9,681,086,733 | 2014-11-14 |
| 2735 | 2014-11-19 | 1,651,683,583 | -8,140,000 | 17.0609 | 9,681,086,733 | 2014-11-14 |
| 2736 | 2014-11-18 | 1,659,823,583 | 492,000 | 17.1450 | 9,681,086,733 | 2014-11-14 |
| 2737 | 2014-11-17 | 1,659,331,583 | 4,330,000 | 17.1399 | 9,681,086,733 | 2014-11-14 |
| 2738 | 2014-11-14 | 1,655,001,583 | -276,000 | 17.0952 | 9,681,086,733 | 2014-11-14 |
| 2739 | 2014-11-13 | 1,655,277,583 | -1,328,000 | 23.7109 | 6,981,086,733 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,656,605,583 | 4,270,000 | 23.7299 | 6,981,086,733 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,652,335,583 | 1,962,000 | 23.6687 | 6,981,086,733 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,650,373,583 | -2,954,000 | 23.6406 | 6,981,086,733 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,653,327,583 | 1,586,000 | 23.6830 | 6,981,086,733 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,651,741,583 | -908,959 | 23.6602 | 6,981,086,733 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,652,650,542 | 8,620,000 | 23.6733 | 6,981,086,733 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,644,030,542 | -678,000 | 23.5498 | 6,981,086,733 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,644,708,542 | 6,630,000 | 23.5595 | 6,981,086,733 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,638,078,542 | -1,370,000 | 23.4645 | 6,981,086,733 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,639,448,542 | -10,510,000 | 23.4841 | 6,981,086,733 | 2014-10-09 |
| 2750 | 2014-10-29 | 1,649,958,542 | -5,896,000 | 23.6347 | 6,981,086,733 | 2014-10-09 |
| 2751 | 2014-10-28 | 1,655,854,542 | -14,056,000 | 23.7192 | 6,981,086,733 | 2014-10-09 |
| 2752 | 2014-10-27 | 1,669,910,542 | 16,216,000 | 23.9205 | 6,981,086,733 | 2014-10-09 |
| 2753 | 2014-10-24 | 1,653,694,542 | -18,786,000 | 23.6882 | 6,981,086,733 | 2014-10-09 |
| 2754 | 2014-10-23 | 1,672,480,542 | 24,700,000 | 23.9573 | 6,981,086,733 | 2014-10-09 |
| 2755 | 2014-10-22 | 1,647,780,542 | -11,898,000 | 23.6035 | 6,981,086,733 | 2014-10-09 |
| 2756 | 2014-10-21 | 1,659,678,542 | 58,670,000 | 23.7739 | 6,981,086,733 | 2014-10-09 |
| 2757 | 2014-10-20 | 1,601,008,542 | 6,690,000 | 22.9335 | 6,981,086,733 | 2014-10-09 |
| 2758 | 2014-10-17 | 1,594,318,542 | 15,974,000 | 22.8377 | 6,981,086,733 | 2014-10-09 |
| 2759 | 2014-10-16 | 1,578,344,542 | -3,038,000 | 22.6089 | 6,981,086,733 | 2014-10-09 |
| 2760 | 2014-10-15 | 1,581,382,542 | -2,512,000 | 22.6524 | 6,981,086,733 | 2014-10-09 |
| 2761 | 2014-10-14 | 1,583,894,542 | -588,000 | 22.6884 | 6,981,086,733 | 2014-10-09 |
| 2762 | 2014-10-13 | 1,584,482,542 | 9,170,000 | 22.6968 | 6,981,086,733 | 2014-10-09 |
| 2763 | 2014-10-10 | 1,575,312,542 | 1,808,000 | 22.5654 | 6,981,086,733 | 2014-10-09 |
| 2764 | 2014-10-09 | 1,573,504,542 | 3,888,000 | 22.5395 | 6,981,086,733 | 2014-10-09 |
| 2765 | 2014-10-08 | 1,569,616,542 | 4,006,000 | 28.6370 | 5,481,086,733 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,565,610,542 | 13,658,000 | 28.5639 | 5,481,086,733 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,551,952,542 | 4,990,000 | 28.3147 | 5,481,086,733 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,546,962,542 | -1,364,000 | 28.2236 | 5,481,086,733 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,548,326,542 | 14,142,000 | 28.2485 | 5,481,086,733 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,534,184,542 | 5,828,000 | 27.9905 | 5,481,086,733 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,528,356,542 | 111,196,000 | 27.8842 | 5,481,086,733 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,417,160,542 | -1,236,000 | 25.8555 | 5,481,086,733 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,418,396,542 | -11,258,000 | 25.8780 | 5,481,086,733 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,429,654,542 | 6,830,000 | 26.0834 | 5,481,086,733 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,422,824,542 | 23,958,000 | 25.9588 | 5,481,086,733 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,398,866,542 | 7,962,000 | 25.5217 | 5,481,086,733 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,390,904,542 | 3,140,000 | 25.3764 | 5,481,086,733 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,387,764,542 | 474,000 | 25.3191 | 5,481,086,733 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,387,290,542 | -1,452,000 | 25.3105 | 5,481,086,733 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,388,742,542 | -1,456,000 | 25.3370 | 5,481,086,733 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,390,198,542 | 2,408,000 | 25.3636 | 5,481,086,733 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,387,790,542 | 1,350,000 | 25.3196 | 5,481,086,733 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,386,440,542 | -1,934,000 | 25.2950 | 5,481,086,733 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,388,374,542 | -21,786,000 | 25.3303 | 5,481,086,733 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,410,160,542 | 1,812,000 | 25.7278 | 5,481,086,733 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,408,348,542 | -7,800,000 | 25.6947 | 5,481,086,733 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,416,148,542 | 920,000 | 25.8370 | 5,481,086,733 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,415,228,542 | -4,454,000 | 25.8202 | 5,481,086,733 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,419,682,542 | 4,384,000 | 25.9015 | 5,481,086,733 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,415,298,542 | 1,040,000 | 25.8215 | 5,481,086,733 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,414,258,542 | 262,000 | 25.8025 | 5,481,086,733 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,413,996,542 | 109,638,000 | 25.7977 | 5,481,086,733 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,304,358,542 | -1,498,000 | 23.7974 | 5,481,086,733 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,305,856,542 | -788,000 | 23.8248 | 5,481,086,733 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,306,644,542 | -1,052,000 | 23.8392 | 5,481,086,733 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,307,696,542 | -9,298,000 | 23.8583 | 5,481,086,733 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,316,994,542 | 4,874,000 | 24.0280 | 5,481,086,733 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,312,120,542 | -1,268,000 | 23.9391 | 5,481,086,733 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,313,388,542 | -4,106,000 | 23.9622 | 5,481,086,733 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,317,494,542 | 416,000 | 24.0371 | 5,481,086,733 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,317,078,542 | 3,970,000 | 24.0295 | 5,481,086,733 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,313,108,542 | 5,524,000 | 23.9571 | 5,481,086,733 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,307,584,542 | 3,098,000 | 23.8563 | 5,481,086,733 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,304,486,542 | 2,954,000 | 23.7998 | 5,481,086,733 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,301,532,542 | 8,856,000 | 23.7459 | 5,481,086,733 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,292,676,542 | -3,244,000 | 23.5843 | 5,481,086,733 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,295,920,542 | -860,980 | 23.6435 | 5,481,086,733 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,296,781,522 | 188,706,980 | 23.6592 | 5,481,086,733 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,108,074,542 | 50,578,000 | 20.2163 | 5,481,086,733 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,057,496,542 | 624,000 | 19.2936 | 5,481,086,733 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,056,872,542 | 2,730,000 | 19.2822 | 5,481,086,733 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,054,142,542 | -1,526,000 | 19.2324 | 5,481,086,733 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,055,668,542 | -550,000 | 19.2602 | 5,481,086,733 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,056,218,542 | 3,218,000 | 19.2702 | 5,481,086,733 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,053,000,542 | 2,940,000 | 19.2115 | 5,481,086,733 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,050,060,542 | 1,922,000 | 19.1579 | 5,481,086,733 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,048,138,542 | 220,000 | 19.1228 | 5,481,086,733 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,047,918,542 | -140,000 | 19.1188 | 5,481,086,733 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,048,058,542 | -2,312,000 | 19.1214 | 5,481,086,733 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,050,370,542 | -864,000 | 19.1635 | 5,481,086,733 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,051,234,542 | -870,000 | 19.1793 | 5,481,086,733 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,052,104,542 | 1,958,000 | 19.1952 | 5,481,086,733 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,050,146,542 | -304,000 | 19.1595 | 5,481,086,733 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,050,450,542 | -1,256,000 | 19.1650 | 5,481,086,733 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,051,706,542 | 4,340,000 | 19.1879 | 5,481,086,733 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,047,366,542 | 1,874,000 | 19.1087 | 5,481,086,733 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,045,492,542 | -1,194,000 | 19.0745 | 5,481,086,733 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,046,686,542 | 3,670,000 | 19.0963 | 5,481,086,733 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,043,016,542 | -3,632,000 | 19.0294 | 5,481,086,733 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,046,648,542 | -760,000 | 19.0956 | 5,481,086,733 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,047,408,542 | 1,700,000 | 19.1095 | 5,481,086,733 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,045,708,542 | 2,430,000 | 19.0785 | 5,481,086,733 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,043,278,542 | 42,000 | 19.0342 | 5,481,086,733 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,043,236,542 | 3,396,000 | 19.0334 | 5,481,086,733 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,039,840,542 | -3,512,000 | 18.9714 | 5,481,086,733 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,043,352,542 | 4,512,001 | 19.0355 | 5,481,086,733 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,038,840,541 | -184,000 | 18.9532 | 5,481,086,733 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,039,024,541 | -6,754,000 | 18.9565 | 5,481,086,733 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,045,778,541 | -1,538,000 | 19.0798 | 5,481,086,733 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,047,316,541 | 5,266,000 | 19.1078 | 5,481,086,733 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,042,050,541 | 2,374,000 | 19.0118 | 5,481,086,733 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,039,676,541 | 6,692,000 | 18.9684 | 5,481,086,733 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,032,984,541 | 2,676,000 | 18.8463 | 5,481,086,733 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,030,308,541 | -384,000 | 18.7975 | 5,481,086,733 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,030,692,541 | -2,300,000 | 18.8045 | 5,481,086,733 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,032,992,541 | -2,468,000 | 18.8465 | 5,481,086,733 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,035,460,541 | -942,000 | 18.8915 | 5,481,086,733 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,036,402,541 | 524,000 | 18.9087 | 5,481,086,733 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,035,878,541 | 2,518,000 | 18.8991 | 5,481,086,733 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,033,360,541 | -4,886,000 | 18.8532 | 5,481,086,733 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,038,246,541 | -2,676,000 | 18.9423 | 5,481,086,733 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,040,922,541 | -1,698,000 | 18.9912 | 5,481,086,733 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,042,620,541 | -6,954,000 | 19.0222 | 5,481,086,733 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,049,574,541 | 32,320,000 | 19.1490 | 5,481,086,733 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,017,254,541 | 0 | 18.5594 | 5,481,086,733 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,017,254,541 | 2,224,000 | 18.5594 | 5,481,086,733 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,015,030,541 | -74,000 | 18.5188 | 5,481,086,733 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,015,104,541 | 2,912,000 | 18.5201 | 5,481,086,733 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,012,192,541 | -892,000 | 18.4670 | 5,481,086,733 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,013,084,541 | -1,080,000 | 18.4833 | 5,481,086,733 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,014,164,541 | -190,000 | 18.5030 | 5,481,086,733 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,014,354,541 | 722,000 | 18.5064 | 5,481,086,733 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,013,632,541 | -852,000 | 18.4933 | 5,481,086,733 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,014,484,541 | -158,000 | 18.5088 | 5,481,086,733 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,014,642,541 | -720,000 | 18.5117 | 5,481,086,733 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,015,362,541 | 846,000 | 18.5248 | 5,481,086,733 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,014,516,541 | -3,754,000 | 18.5094 | 5,481,086,733 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,018,270,541 | 0 | 18.5779 | 5,481,086,733 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,018,270,541 | 4,508,000 | 18.5779 | 5,481,086,733 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,013,762,541 | -1,146,000 | 18.4956 | 5,481,086,733 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,014,908,541 | 1,780,000 | 18.5166 | 5,481,086,733 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,013,128,541 | 2,155,999 | 18.4841 | 5,481,086,733 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,010,972,542 | 1,166,000 | 18.4447 | 5,481,086,733 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,009,806,542 | 9,668,000 | 18.4235 | 5,481,086,733 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,000,138,542 | -5,030,000 | 18.2471 | 5,481,086,733 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,005,168,542 | -3,930,000 | 18.3389 | 5,481,086,733 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,009,098,542 | -4,128,000 | 18.4106 | 5,481,086,733 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,013,226,542 | -1,722,000 | 18.4859 | 5,481,086,733 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,014,948,542 | -3,792,000 | 18.5173 | 5,481,086,733 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,018,740,542 | 4,106,000 | 18.5865 | 5,481,086,733 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,014,634,542 | 1,352,000 | 18.5116 | 5,481,086,733 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,013,282,542 | -2,000,000 | 18.4869 | 5,481,086,733 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,015,282,542 | 818,000 | 18.5234 | 5,481,086,733 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,014,464,542 | 2,908,000 | 18.5085 | 5,481,086,733 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,011,556,542 | -360,000 | 18.4554 | 5,481,086,733 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,011,916,542 | 920,000 | 18.4620 | 5,481,086,733 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,010,996,542 | 914,000 | 18.4452 | 5,481,086,733 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,010,082,542 | 404,000 | 18.4285 | 5,481,086,733 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,009,678,542 | 2,124,460 | 18.4211 | 5,481,086,733 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,007,554,082 | 7,437,540 | 18.3824 | 5,481,086,733 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,000,116,542 | -984,000 | 18.2467 | 5,481,086,733 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,001,100,542 | 328,000 | 18.2646 | 5,481,086,733 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,000,772,542 | 6,886,000 | 18.2587 | 5,481,086,733 | 2014-03-31 |
| 2894 | 2014-03-31 | 993,886,542 | 11,244,000 | 18.1330 | 5,481,086,733 | 2014-03-31 |
| 2895 | 2014-03-28 | 982,642,542 | 1,824,000 | 17.9279 | 5,481,086,733 | 2014-02-28 |
| 2896 | 2014-03-27 | 980,818,542 | 4,036,000 | 17.8946 | 5,481,086,733 | 2014-02-28 |
| 2897 | 2014-03-26 | 976,782,542 | 8,130,000 | 17.8210 | 5,481,086,733 | 2014-02-28 |
| 2898 | 2014-03-25 | 968,652,542 | -5,282,000 | 17.6726 | 5,481,086,733 | 2014-02-28 |
| 2899 | 2014-03-24 | 973,934,542 | 17,788,000 | 17.7690 | 5,481,086,733 | 2014-02-28 |
| 2900 | 2014-03-21 | 956,146,542 | -3,028,000 | 17.4445 | 5,481,086,733 | 2014-02-28 |
| 2901 | 2014-03-20 | 959,174,542 | 31,730,000 | 17.4997 | 5,481,086,733 | 2014-02-28 |
| 2902 | 2014-03-19 | 927,444,542 | 22,652,000 | 16.9208 | 5,481,086,733 | 2014-02-28 |
| 2903 | 2014-03-18 | 904,792,542 | 7,362,000 | 16.5075 | 5,481,086,733 | 2014-02-28 |
| 2904 | 2014-03-17 | 897,430,542 | 9,074,000 | 16.3732 | 5,481,086,733 | 2014-02-28 |
| 2905 | 2014-03-14 | 888,356,542 | -4,934,000 | 16.2077 | 5,481,086,733 | 2014-02-28 |
| 2906 | 2014-03-13 | 893,290,542 | 7,516,000 | 16.2977 | 5,481,086,733 | 2014-02-28 |
| 2907 | 2014-03-12 | 885,774,542 | -2,342,000 | 16.1606 | 5,481,086,733 | 2014-02-28 |
| 2908 | 2014-03-11 | 888,116,542 | -2,472,000 | 16.2033 | 5,481,086,733 | 2014-02-28 |
| 2909 | 2014-03-10 | 890,588,542 | -10,068,000 | 16.2484 | 5,481,086,733 | 2014-02-28 |
| 2910 | 2014-03-07 | 900,656,542 | 34,004,000 | 16.4321 | 5,481,086,733 | 2014-02-28 |
| 2911 | 2014-03-06 | 866,652,542 | 29,529,690 | 15.8117 | 5,481,086,733 | 2014-02-28 |
| 2912 | 2014-03-05 | 837,122,852 | 11,504,300 | 15.2729 | 5,481,086,733 | 2014-02-28 |
| 2913 | 2014-03-04 | 825,618,552 | 29,085,640 | 15.0630 | 5,481,086,733 | 2014-02-28 |
| 2914 | 2014-03-03 | 796,532,912 | 1,459,360 | 14.5324 | 5,481,086,733 | 2014-02-28 |
| 2915 | 2014-02-28 | 795,073,552 | 9,440,000 | 14.5058 | 5,481,086,733 | 2014-02-28 |
| 2916 | 2014-02-27 | 785,633,552 | -14,028,000 | 14.3335 | 5,481,086,733 | 2014-02-21 |
| 2917 | 2014-02-26 | 799,661,552 | -9,448,000 | 14.5895 | 5,481,086,733 | 2014-02-21 |
| 2918 | 2014-02-25 | 809,109,552 | 3,275,220 | 14.7618 | 5,481,086,733 | 2014-02-21 |
| 2919 | 2014-02-24 | 805,834,332 | 14,360,780 | 14.7021 | 5,481,086,733 | 2014-02-21 |
| 2920 | 2014-02-21 | 791,473,552 | 23,222,000 | 14.4401 | 5,481,086,733 | 2014-02-21 |
| 2921 | 2014-02-20 | 768,251,552 | 39,394,010 | 14.9240 | 5,147,753,400 | 2014-02-05 |
| 2922 | 2014-02-19 | 728,857,542 | -22,212,000 | 14.1588 | 5,147,753,400 | 2014-02-05 |
| 2923 | 2014-02-18 | 751,069,542 | 31,914,000 | 14.5902 | 5,147,753,400 | 2014-02-05 |
| 2924 | 2014-02-17 | 719,155,542 | 53,578,005 | 13.9703 | 5,147,753,400 | 2014-02-05 |
| 2925 | 2014-02-14 | 665,577,537 | 58,812,000 | 12.9295 | 5,147,753,400 | 2014-02-05 |
| 2926 | 2014-02-13 | 606,765,537 | 82,667,460 | 11.7870 | 5,147,753,400 | 2014-02-05 |
| 2927 | 2014-02-12 | 524,098,077 | 66,144,540 | 10.1811 | 5,147,753,400 | 2014-02-05 |
| 2928 | 2014-02-11 | 457,953,537 | 121,168,000 | 8.8962 | 5,147,753,400 | 2014-02-05 |
| 2929 | 2014-02-10 | 336,785,537 | 0 | 6.5424 | 5,147,753,400 | 2014-02-05 |
| 2930 | 2014-02-07 | 336,785,537 | 0 | 6.5424 | 5,147,753,400 | 2014-02-05 |
| 2931 | 2014-02-06 | 336,785,537 | 0 | 6.5424 | 5,147,753,400 | 2014-02-05 |
| 2932 | 2014-02-05 | 336,785,537 | 0 | 6.5424 | 5,147,753,400 | 2014-02-05 |
| 2933 | 2014-02-04 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2014-01-31 |
| 2934 | 2014-01-30 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2935 | 2014-01-29 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2936 | 2014-01-28 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2937 | 2014-01-27 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2938 | 2014-01-24 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2939 | 2014-01-23 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2940 | 2014-01-22 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2941 | 2014-01-21 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2942 | 2014-01-20 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2943 | 2014-01-17 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2944 | 2014-01-16 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2945 | 2014-01-15 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2946 | 2014-01-14 | 336,785,537 | 0 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2947 | 2014-01-13 | 336,785,537 | -100,000 | 8.6627 | 3,887,753,400 | 2013-12-31 |
| 2948 | 2014-01-10 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-12-31 |
| 2949 | 2014-01-09 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-12-31 |
| 2950 | 2014-01-08 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-12-31 |
| 2951 | 2014-01-07 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-12-31 |
| 2952 | 2014-01-06 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-12-31 |
| 2953 | 2014-01-03 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-12-31 |
| 2954 | 2014-01-02 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-12-31 |
| 2955 | 2013-12-31 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-12-31 |
| 2956 | 2013-12-30 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2957 | 2013-12-27 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2958 | 2013-12-24 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2959 | 2013-12-23 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2960 | 2013-12-20 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2961 | 2013-12-19 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2962 | 2013-12-18 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2963 | 2013-12-17 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2964 | 2013-12-16 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2965 | 2013-12-13 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2966 | 2013-12-12 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2967 | 2013-12-11 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2968 | 2013-12-10 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2969 | 2013-12-09 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2970 | 2013-12-06 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2971 | 2013-12-05 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2972 | 2013-12-04 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2973 | 2013-12-03 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2974 | 2013-12-02 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-11-30 |
| 2975 | 2013-11-29 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2976 | 2013-11-28 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2977 | 2013-11-27 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2978 | 2013-11-26 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2979 | 2013-11-25 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2980 | 2013-11-22 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2981 | 2013-11-21 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2982 | 2013-11-20 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2983 | 2013-11-19 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2984 | 2013-11-18 | 336,885,537 | 0 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2985 | 2013-11-15 | 336,885,537 | 1,700,000 | 8.6653 | 3,887,753,400 | 2013-10-31 |
| 2986 | 2013-11-14 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2987 | 2013-11-13 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2988 | 2013-11-12 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2989 | 2013-11-11 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2990 | 2013-11-08 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2991 | 2013-11-07 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2992 | 2013-11-06 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2993 | 2013-11-05 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2994 | 2013-11-04 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2995 | 2013-11-01 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2996 | 2013-10-31 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-10-31 |
| 2997 | 2013-10-30 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 2998 | 2013-10-29 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 2999 | 2013-10-28 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3000 | 2013-10-25 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3001 | 2013-10-24 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3002 | 2013-10-23 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3003 | 2013-10-22 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3004 | 2013-10-21 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3005 | 2013-10-18 | 335,185,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3006 | 2013-10-17 | 335,185,537 | 100,000 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3007 | 2013-10-16 | 335,085,537 | 0 | 8.6190 | 3,887,753,400 | 2013-09-30 |
| 3008 | 2013-10-15 | 335,085,537 | 0 | 8.6190 | 3,887,753,400 | 2013-09-30 |
| 3009 | 2013-10-11 | 335,085,537 | -2,000 | 8.6190 | 3,887,753,400 | 2013-09-30 |
| 3010 | 2013-10-10 | 335,087,537 | 0 | 8.6191 | 3,887,753,400 | 2013-09-30 |
| 3011 | 2013-10-09 | 335,087,537 | -100,000 | 8.6191 | 3,887,753,400 | 2013-09-30 |
| 3012 | 2013-10-08 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3013 | 2013-10-07 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3014 | 2013-10-04 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3015 | 2013-10-03 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3016 | 2013-10-02 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3017 | 2013-09-30 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-09-30 |
| 3018 | 2013-09-27 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3019 | 2013-09-26 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3020 | 2013-09-25 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3021 | 2013-09-24 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3022 | 2013-09-23 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3023 | 2013-09-19 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3024 | 2013-09-18 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3025 | 2013-09-17 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3026 | 2013-09-16 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3027 | 2013-09-13 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3028 | 2013-09-12 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3029 | 2013-09-11 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3030 | 2013-09-10 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3031 | 2013-09-09 | 335,187,537 | 0 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3032 | 2013-09-06 | 335,187,537 | -1,700,000 | 8.6216 | 3,887,753,400 | 2013-08-31 |
| 3033 | 2013-09-05 | 336,887,537 | 0 | 8.6654 | 3,887,753,400 | 2013-08-31 |
| 3034 | 2013-09-04 | 336,887,537 | 0 | 8.6654 | 3,887,753,400 | 2013-08-31 |
| 3035 | 2013-09-03 | 336,887,537 | -20,000 | 8.6654 | 3,887,753,400 | 2013-08-31 |
| 3036 | 2013-09-02 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-08-31 |
| 3037 | 2013-08-30 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3038 | 2013-08-29 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3039 | 2013-08-28 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3040 | 2013-08-27 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3041 | 2013-08-26 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3042 | 2013-08-23 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3043 | 2013-08-22 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3044 | 2013-08-21 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3045 | 2013-08-20 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3046 | 2013-08-19 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3047 | 2013-08-16 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3048 | 2013-08-15 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3049 | 2013-08-14 | 336,907,537 | 0 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3050 | 2013-08-13 | 336,907,537 | -250,000 | 8.6659 | 3,887,753,400 | 2013-07-31 |
| 3051 | 2013-08-12 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-07-31 |
| 3052 | 2013-08-09 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-07-31 |
| 3053 | 2013-08-08 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-07-31 |
| 3054 | 2013-08-07 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-07-31 |
| 3055 | 2013-08-06 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-07-31 |
| 3056 | 2013-08-05 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-07-31 |
| 3057 | 2013-08-02 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-07-31 |
| 3058 | 2013-08-01 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-07-31 |
| 3059 | 2013-07-31 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-07-31 |
| 3060 | 2013-07-30 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3061 | 2013-07-29 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3062 | 2013-07-26 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3063 | 2013-07-25 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3064 | 2013-07-24 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3065 | 2013-07-23 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3066 | 2013-07-22 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3067 | 2013-07-19 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3068 | 2013-07-18 | 337,157,537 | 0 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3069 | 2013-07-17 | 337,157,537 | -10,000 | 8.6723 | 3,887,753,400 | 2013-06-30 |
| 3070 | 2013-07-16 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3071 | 2013-07-15 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3072 | 2013-07-12 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3073 | 2013-07-11 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3074 | 2013-07-10 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3075 | 2013-07-09 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3076 | 2013-07-08 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3077 | 2013-07-05 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3078 | 2013-07-04 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3079 | 2013-07-03 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3080 | 2013-07-02 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-06-30 |
| 3081 | 2013-06-28 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3082 | 2013-06-27 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3083 | 2013-06-26 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3084 | 2013-06-25 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3085 | 2013-06-24 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3086 | 2013-06-21 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3087 | 2013-06-20 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3088 | 2013-06-19 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3089 | 2013-06-18 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3090 | 2013-06-17 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3091 | 2013-06-14 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3092 | 2013-06-13 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3093 | 2013-06-11 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3094 | 2013-06-10 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3095 | 2013-06-07 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3096 | 2013-06-06 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3097 | 2013-06-05 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3098 | 2013-06-04 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3099 | 2013-06-03 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3100 | 2013-05-31 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-05-31 |
| 3101 | 2013-05-30 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3102 | 2013-05-29 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3103 | 2013-05-28 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3104 | 2013-05-27 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3105 | 2013-05-24 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3106 | 2013-05-23 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3107 | 2013-05-22 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3108 | 2013-05-21 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3109 | 2013-05-20 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3110 | 2013-05-16 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3111 | 2013-05-15 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3112 | 2013-05-14 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3113 | 2013-05-13 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3114 | 2013-05-10 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3115 | 2013-05-09 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3116 | 2013-05-08 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3117 | 2013-05-07 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3118 | 2013-05-06 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3119 | 2013-05-03 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3120 | 2013-05-02 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3121 | 2013-04-30 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-04-30 |
| 3122 | 2013-04-29 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3123 | 2013-04-26 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3124 | 2013-04-25 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3125 | 2013-04-24 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3126 | 2013-04-23 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3127 | 2013-04-22 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3128 | 2013-04-19 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3129 | 2013-04-18 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3130 | 2013-04-17 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3131 | 2013-04-16 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3132 | 2013-04-15 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3133 | 2013-04-12 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3134 | 2013-04-11 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3135 | 2013-04-10 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3136 | 2013-04-09 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3137 | 2013-04-08 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3138 | 2013-04-05 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3139 | 2013-04-03 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3140 | 2013-04-02 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-03-31 |
| 3141 | 2013-03-28 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3142 | 2013-03-27 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3143 | 2013-03-26 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3144 | 2013-03-25 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3145 | 2013-03-22 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3146 | 2013-03-21 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3147 | 2013-03-20 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3148 | 2013-03-19 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3149 | 2013-03-18 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3150 | 2013-03-15 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3151 | 2013-03-14 | 337,167,537 | 0 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3152 | 2013-03-13 | 337,167,537 | -40,000 | 8.6726 | 3,887,753,400 | 2013-02-28 |
| 3153 | 2013-03-12 | 337,207,537 | 0 | 8.6736 | 3,887,753,400 | 2013-02-28 |
| 3154 | 2013-03-11 | 337,207,537 | 0 | 8.6736 | 3,887,753,400 | 2013-02-28 |
| 3155 | 2013-03-08 | 337,207,537 | 6,000 | 8.6736 | 3,887,753,400 | 2013-02-28 |
| 3156 | 2013-03-07 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-02-28 |
| 3157 | 2013-03-06 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-02-28 |
| 3158 | 2013-03-05 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-02-28 |
| 3159 | 2013-03-04 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-02-28 |
| 3160 | 2013-03-01 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-02-28 |
| 3161 | 2013-02-28 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-02-28 |
| 3162 | 2013-02-27 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3163 | 2013-02-26 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3164 | 2013-02-25 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3165 | 2013-02-22 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3166 | 2013-02-21 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3167 | 2013-02-20 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3168 | 2013-02-19 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3169 | 2013-02-18 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3170 | 2013-02-15 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3171 | 2013-02-14 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3172 | 2013-02-08 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3173 | 2013-02-07 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3174 | 2013-02-06 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3175 | 2013-02-05 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3176 | 2013-02-04 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3177 | 2013-02-01 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3178 | 2013-01-31 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2013-01-31 |
| 3179 | 2013-01-30 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2012-12-31 |
| 3180 | 2013-01-29 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2012-12-31 |
| 3181 | 2013-01-28 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2012-12-31 |
| 3182 | 2013-01-25 | 337,201,537 | 0 | 8.6734 | 3,887,753,400 | 2012-12-31 |
| 3183 | 2013-01-24 | 337,201,537 | 50,000 | 8.6734 | 3,887,753,400 | 2012-12-31 |
| 3184 | 2013-01-23 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3185 | 2013-01-22 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3186 | 2013-01-21 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3187 | 2013-01-18 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3188 | 2013-01-17 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3189 | 2013-01-16 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3190 | 2013-01-15 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3191 | 2013-01-14 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3192 | 2013-01-11 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3193 | 2013-01-10 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3194 | 2013-01-09 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3195 | 2013-01-08 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3196 | 2013-01-07 | 337,151,537 | 0 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3197 | 2013-01-04 | 337,151,537 | -4,000 | 8.6721 | 3,887,753,400 | 2012-12-31 |
| 3198 | 2013-01-03 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-12-31 |
| 3199 | 2013-01-02 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-12-31 |
| 3200 | 2012-12-31 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-12-31 |
| 3201 | 2012-12-28 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3202 | 2012-12-27 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3203 | 2012-12-24 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3204 | 2012-12-21 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3205 | 2012-12-20 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3206 | 2012-12-19 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3207 | 2012-12-18 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3208 | 2012-12-17 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3209 | 2012-12-14 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3210 | 2012-12-13 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3211 | 2012-12-12 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3212 | 2012-12-11 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3213 | 2012-12-10 | 337,155,537 | 0 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3214 | 2012-12-07 | 337,155,537 | -1,000 | 8.6722 | 3,887,753,400 | 2012-11-30 |
| 3215 | 2012-12-06 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-11-30 |
| 3216 | 2012-12-05 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-11-30 |
| 3217 | 2012-12-04 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-11-30 |
| 3218 | 2012-12-03 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-11-30 |
| 3219 | 2012-11-30 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-11-30 |
| 3220 | 2012-11-29 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3221 | 2012-11-28 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3222 | 2012-11-27 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3223 | 2012-11-26 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3224 | 2012-11-23 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3225 | 2012-11-22 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3226 | 2012-11-21 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3227 | 2012-11-20 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3228 | 2012-11-19 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3229 | 2012-11-16 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3230 | 2012-11-15 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3231 | 2012-11-14 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3232 | 2012-11-13 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3233 | 2012-11-12 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3234 | 2012-11-09 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3235 | 2012-11-08 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3236 | 2012-11-07 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3237 | 2012-11-06 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3238 | 2012-11-05 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3239 | 2012-11-02 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3240 | 2012-11-01 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3241 | 2012-10-31 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-10-31 |
| 3242 | 2012-10-30 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-09-30 |
| 3243 | 2012-10-29 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-09-30 |
| 3244 | 2012-10-26 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-09-30 |
| 3245 | 2012-10-25 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-09-30 |
| 3246 | 2012-10-24 | 337,156,537 | 0 | 8.6723 | 3,887,753,400 | 2012-09-30 |
| 3247 | 2012-10-22 | 337,156,537 | -16,000 | 8.6723 | 3,887,753,400 | 2012-09-30 |
| 3248 | 2012-10-19 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3249 | 2012-10-18 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3250 | 2012-10-17 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3251 | 2012-10-16 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3252 | 2012-10-15 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3253 | 2012-10-12 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3254 | 2012-10-11 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3255 | 2012-10-10 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3256 | 2012-10-09 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3257 | 2012-10-08 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3258 | 2012-10-05 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3259 | 2012-10-04 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3260 | 2012-10-03 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-09-30 |
| 3261 | 2012-09-28 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3262 | 2012-09-27 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3263 | 2012-09-26 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3264 | 2012-09-25 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3265 | 2012-09-24 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3266 | 2012-09-21 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3267 | 2012-09-20 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3268 | 2012-09-19 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3269 | 2012-09-18 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3270 | 2012-09-17 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3271 | 2012-09-14 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3272 | 2012-09-13 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3273 | 2012-09-12 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3274 | 2012-09-11 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3275 | 2012-09-10 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3276 | 2012-09-07 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3277 | 2012-09-06 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3278 | 2012-09-05 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3279 | 2012-09-04 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3280 | 2012-09-03 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3281 | 2012-08-31 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-08-31 |
| 3282 | 2012-08-30 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3283 | 2012-08-29 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3284 | 2012-08-28 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3285 | 2012-08-27 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3286 | 2012-08-24 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3287 | 2012-08-23 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3288 | 2012-08-22 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3289 | 2012-08-21 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3290 | 2012-08-20 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3291 | 2012-08-17 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3292 | 2012-08-16 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3293 | 2012-08-15 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3294 | 2012-08-14 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3295 | 2012-08-13 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3296 | 2012-08-10 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3297 | 2012-08-09 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3298 | 2012-08-08 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3299 | 2012-08-07 | 337,172,537 | 0 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3300 | 2012-08-06 | 337,172,537 | -230,000 | 8.6727 | 3,887,753,400 | 2012-07-31 |
| 3301 | 2012-08-03 | 337,402,537 | 0 | 8.6786 | 3,887,753,400 | 2012-07-31 |
| 3302 | 2012-08-02 | 337,402,537 | 0 | 8.6786 | 3,887,753,400 | 2012-07-31 |
| 3303 | 2012-08-01 | 337,402,537 | 0 | 8.6786 | 3,887,753,400 | 2012-07-31 |
| 3304 | 2012-07-31 | 337,402,537 | 0 | 8.6786 | 3,887,753,400 | 2012-07-31 |
| 3305 | 2012-07-30 | 337,402,537 | 0 | 8.6786 | 3,887,753,400 | 2012-06-30 |
| 3306 | 2012-07-27 | 337,402,537 | 0 | 8.6786 | 3,887,753,400 | 2012-06-30 |
| 3307 | 2012-07-26 | 337,402,537 | -60,000 | 8.6786 | 3,887,753,400 | 2012-06-30 |
| 3308 | 2012-07-25 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3309 | 2012-07-24 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3310 | 2012-07-23 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3311 | 2012-07-20 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3312 | 2012-07-19 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3313 | 2012-07-18 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3314 | 2012-07-17 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3315 | 2012-07-16 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3316 | 2012-07-13 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3317 | 2012-07-12 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3318 | 2012-07-11 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3319 | 2012-07-10 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3320 | 2012-07-09 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3321 | 2012-07-06 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3322 | 2012-07-05 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3323 | 2012-07-04 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3324 | 2012-07-03 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-06-30 |
| 3325 | 2012-06-29 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3326 | 2012-06-28 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3327 | 2012-06-27 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3328 | 2012-06-26 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3329 | 2012-06-25 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3330 | 2012-06-22 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3331 | 2012-06-21 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3332 | 2012-06-20 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3333 | 2012-06-19 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3334 | 2012-06-18 | 337,462,537 | 0 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3335 | 2012-06-15 | 337,462,537 | -30,000 | 8.6801 | 3,887,753,400 | 2012-05-31 |
| 3336 | 2012-06-14 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3337 | 2012-06-13 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3338 | 2012-06-12 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3339 | 2012-06-11 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3340 | 2012-06-08 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3341 | 2012-06-07 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3342 | 2012-06-06 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3343 | 2012-06-05 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3344 | 2012-06-04 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3345 | 2012-06-01 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3346 | 2012-05-31 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-05-31 |
| 3347 | 2012-05-30 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3348 | 2012-05-29 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3349 | 2012-05-28 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3350 | 2012-05-25 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3351 | 2012-05-24 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3352 | 2012-05-23 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3353 | 2012-05-22 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3354 | 2012-05-21 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3355 | 2012-05-18 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3356 | 2012-05-17 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3357 | 2012-05-16 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3358 | 2012-05-15 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3359 | 2012-05-14 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3360 | 2012-05-11 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3361 | 2012-05-10 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3362 | 2012-05-09 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3363 | 2012-05-08 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3364 | 2012-05-07 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3365 | 2012-05-04 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3366 | 2012-05-03 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3367 | 2012-05-02 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3368 | 2012-04-30 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-04-30 |
| 3369 | 2012-04-27 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3370 | 2012-04-26 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3371 | 2012-04-25 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3372 | 2012-04-24 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3373 | 2012-04-23 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3374 | 2012-04-20 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3375 | 2012-04-19 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3376 | 2012-04-18 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3377 | 2012-04-17 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3378 | 2012-04-16 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3379 | 2012-04-13 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3380 | 2012-04-12 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3381 | 2012-04-11 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3382 | 2012-04-10 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3383 | 2012-04-05 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3384 | 2012-04-03 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3385 | 2012-04-02 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-03-31 |
| 3386 | 2012-03-30 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-02-29 |
| 3387 | 2012-03-29 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-02-29 |
| 3388 | 2012-03-28 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-02-29 |
| 3389 | 2012-03-27 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-02-29 |
| 3390 | 2012-03-26 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-02-29 |
| 3391 | 2012-03-23 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-02-29 |
| 3392 | 2012-03-22 | 337,492,537 | 0 | 8.6809 | 3,887,753,400 | 2012-02-29 |
| 3393 | 2012-03-21 | 337,492,537 | -110,000 | 8.6809 | 3,887,753,400 | 2012-02-29 |
| 3394 | 2012-03-20 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3395 | 2012-03-19 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3396 | 2012-03-16 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3397 | 2012-03-15 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3398 | 2012-03-14 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3399 | 2012-03-13 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3400 | 2012-03-12 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3401 | 2012-03-09 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3402 | 2012-03-08 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3403 | 2012-03-07 | 337,602,537 | 0 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3404 | 2012-03-06 | 337,602,537 | -100,000 | 8.6837 | 3,887,753,400 | 2012-02-29 |
| 3405 | 2012-03-05 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-02-29 |
| 3406 | 2012-03-02 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-02-29 |
| 3407 | 2012-03-01 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-02-29 |
| 3408 | 2012-02-29 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-02-29 |
| 3409 | 2012-02-28 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-01-31 |
| 3410 | 2012-02-27 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-01-31 |
| 3411 | 2012-02-24 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-01-31 |
| 3412 | 2012-02-23 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-01-31 |
| 3413 | 2012-02-22 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-01-31 |
| 3414 | 2012-02-21 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-01-31 |
| 3415 | 2012-02-20 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-01-31 |
| 3416 | 2012-02-17 | 337,702,537 | 0 | 8.6863 | 3,887,753,400 | 2012-01-31 |
| 3417 | 2012-02-16 | 337,702,537 | -110,000 | 8.6863 | 3,887,753,400 | 2012-01-31 |
| 3418 | 2012-02-15 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3419 | 2012-02-14 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3420 | 2012-02-13 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3421 | 2012-02-10 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3422 | 2012-02-09 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3423 | 2012-02-08 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3424 | 2012-02-07 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3425 | 2012-02-06 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3426 | 2012-02-03 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3427 | 2012-02-02 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3428 | 2012-02-01 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3429 | 2012-01-31 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2012-01-31 |
| 3430 | 2012-01-30 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3431 | 2012-01-27 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3432 | 2012-01-26 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3433 | 2012-01-20 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3434 | 2012-01-19 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3435 | 2012-01-18 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3436 | 2012-01-17 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3437 | 2012-01-16 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3438 | 2012-01-13 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3439 | 2012-01-12 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3440 | 2012-01-11 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3441 | 2012-01-10 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3442 | 2012-01-09 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3443 | 2012-01-06 | 337,812,537 | 0 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3444 | 2012-01-05 | 337,812,537 | -200,000 | 8.6891 | 3,887,753,400 | 2011-12-31 |
| 3445 | 2012-01-04 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-12-31 |
| 3446 | 2012-01-03 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-12-31 |
| 3447 | 2011-12-30 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3448 | 2011-12-29 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3449 | 2011-12-28 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3450 | 2011-12-23 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3451 | 2011-12-22 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3452 | 2011-12-21 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3453 | 2011-12-20 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3454 | 2011-12-19 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3455 | 2011-12-16 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3456 | 2011-12-15 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3457 | 2011-12-14 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3458 | 2011-12-13 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3459 | 2011-12-12 | 338,012,537 | 0 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3460 | 2011-12-09 | 338,012,537 | -320,000,000 | 8.6943 | 3,887,753,400 | 2011-11-30 |
| 3461 | 2011-12-08 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-11-30 |
| 3462 | 2011-12-07 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-11-30 |
| 3463 | 2011-12-06 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-11-30 |
| 3464 | 2011-12-05 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-11-30 |
| 3465 | 2011-12-02 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-11-30 |
| 3466 | 2011-12-01 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-11-30 |
| 3467 | 2011-11-30 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-11-30 |
| 3468 | 2011-11-29 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-10-31 |
| 3469 | 2011-11-28 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-10-31 |
| 3470 | 2011-11-25 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-10-31 |
| 3471 | 2011-11-24 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-10-31 |
| 3472 | 2011-11-23 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-10-31 |
| 3473 | 2011-11-22 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-10-31 |
| 3474 | 2011-11-21 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-10-31 |
| 3475 | 2011-11-18 | 658,012,537 | 0 | 16.9253 | 3,887,753,400 | 2011-10-31 |
| 3476 | 2011-11-17 | 658,012,537 | -200,000 | 16.9253 | 3,887,753,400 | 2011-10-31 |
| 3477 | 2011-11-16 | 658,212,537 | 0 | 16.9304 | 3,887,753,400 | 2011-10-31 |
| 3478 | 2011-11-15 | 658,212,537 | 0 | 16.9304 | 3,887,753,400 | 2011-10-31 |
| 3479 | 2011-11-14 | 658,212,537 | 0 | 16.9304 | 3,887,753,400 | 2011-10-31 |
| 3480 | 2011-11-11 | 658,212,537 | 0 | 16.9304 | 3,887,753,400 | 2011-10-31 |
| 3481 | 2011-11-10 | 658,212,537 | 0 | 16.9304 | 3,887,753,400 | 2011-10-31 |
| 3482 | 2011-11-09 | 658,212,537 | -1,380,000 | 16.9304 | 3,887,753,400 | 2011-10-31 |
| 3483 | 2011-11-08 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-10-31 |
| 3484 | 2011-11-07 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-10-31 |
| 3485 | 2011-11-04 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-10-31 |
| 3486 | 2011-11-03 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-10-31 |
| 3487 | 2011-11-02 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-10-31 |
| 3488 | 2011-11-01 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-10-31 |
| 3489 | 2011-10-31 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-10-31 |
| 3490 | 2011-10-28 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3491 | 2011-10-27 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3492 | 2011-10-26 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3493 | 2011-10-25 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3494 | 2011-10-24 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3495 | 2011-10-21 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3496 | 2011-10-20 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3497 | 2011-10-19 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3498 | 2011-10-18 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3499 | 2011-10-17 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3500 | 2011-10-14 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3501 | 2011-10-13 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3502 | 2011-10-12 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3503 | 2011-10-11 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3504 | 2011-10-10 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3505 | 2011-10-07 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3506 | 2011-10-06 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3507 | 2011-10-04 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3508 | 2011-10-03 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3509 | 2011-09-30 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-09-30 |
| 3510 | 2011-09-29 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3511 | 2011-09-28 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3512 | 2011-09-27 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3513 | 2011-09-26 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3514 | 2011-09-23 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3515 | 2011-09-22 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3516 | 2011-09-21 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3517 | 2011-09-20 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3518 | 2011-09-19 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3519 | 2011-09-16 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3520 | 2011-09-15 | 659,592,537 | 0 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3521 | 2011-09-14 | 659,592,537 | -10,000 | 16.9659 | 3,887,753,400 | 2011-08-31 |
| 3522 | 2011-09-12 | 659,602,537 | 0 | 16.9662 | 3,887,753,400 | 2011-08-31 |
| 3523 | 2011-09-09 | 659,602,537 | 0 | 16.9662 | 3,887,753,400 | 2011-08-31 |
| 3524 | 2011-09-08 | 659,602,537 | 0 | 16.9662 | 3,887,753,400 | 2011-08-31 |
| 3525 | 2011-09-07 | 659,602,537 | 0 | 16.9662 | 3,887,753,400 | 2011-08-31 |
| 3526 | 2011-09-06 | 659,602,537 | 0 | 16.9662 | 3,887,753,400 | 2011-08-31 |
| 3527 | 2011-09-05 | 659,602,537 | 20,000 | 16.9662 | 3,887,753,400 | 2011-08-31 |
| 3528 | 2011-09-02 | 659,582,537 | 0 | 16.9656 | 3,887,753,400 | 2011-08-31 |
| 3529 | 2011-09-01 | 659,582,537 | 20,000 | 16.9656 | 3,887,753,400 | 2011-08-31 |
| 3530 | 2011-08-31 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-08-31 |
| 3531 | 2011-08-30 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3532 | 2011-08-29 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3533 | 2011-08-26 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3534 | 2011-08-25 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3535 | 2011-08-24 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3536 | 2011-08-23 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3537 | 2011-08-22 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3538 | 2011-08-19 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3539 | 2011-08-18 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3540 | 2011-08-17 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3541 | 2011-08-16 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3542 | 2011-08-15 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3543 | 2011-08-12 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3544 | 2011-08-11 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3545 | 2011-08-10 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3546 | 2011-08-09 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3547 | 2011-08-08 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3548 | 2011-08-05 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3549 | 2011-08-04 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3550 | 2011-08-03 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3551 | 2011-08-02 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3552 | 2011-08-01 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-07-31 |
| 3553 | 2011-07-29 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3554 | 2011-07-28 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3555 | 2011-07-27 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3556 | 2011-07-26 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3557 | 2011-07-25 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3558 | 2011-07-22 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3559 | 2011-07-21 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3560 | 2011-07-20 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3561 | 2011-07-19 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3562 | 2011-07-18 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3563 | 2011-07-15 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3564 | 2011-07-14 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3565 | 2011-07-13 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3566 | 2011-07-12 | 659,562,537 | 0 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3567 | 2011-07-11 | 659,562,537 | -60,000,000 | 16.9651 | 3,887,753,400 | 2011-06-30 |
| 3568 | 2011-07-08 | 719,562,537 | 0 | 18.5084 | 3,887,753,400 | 2011-06-30 |
| 3569 | 2011-07-07 | 719,562,537 | 0 | 18.5084 | 3,887,753,400 | 2011-06-30 |
| 3570 | 2011-07-06 | 719,562,537 | 0 | 18.5084 | 3,887,753,400 | 2011-06-30 |
| 3571 | 2011-07-05 | 719,562,537 | 0 | 18.5084 | 3,887,753,400 | 2011-06-30 |
| 3572 | 2011-07-04 | 719,562,537 | 2,738,000 | 18.5084 | 3,887,753,400 | 2011-06-30 |
| 3573 | 2011-06-30 | 716,824,537 | 1,244,000 | 18.4380 | 3,887,753,400 | 2011-06-30 |
| 3574 | 2011-06-29 | 715,580,537 | 592,000 | 18.4060 | 3,887,753,400 | 2011-05-31 |
| 3575 | 2011-06-28 | 714,988,537 | 122,000 | 18.3908 | 3,887,753,400 | 2011-05-31 |
| 3576 | 2011-06-27 | 714,866,537 | -974,000 | 18.3877 | 3,887,753,400 | 2011-05-31 |
| 3577 | 2011-06-24 | 715,840,537 | 190,000 | 18.4127 | 3,887,753,400 | 2011-05-31 |
| 3578 | 2011-06-23 | 715,650,537 | 54,000 | 18.4078 | 3,887,753,400 | 2011-05-31 |
| 3579 | 2011-06-22 | 715,596,537 | 3,306,000 | 18.4064 | 3,887,753,400 | 2011-05-31 |
| 3580 | 2011-06-21 | 712,290,537 | -1,004,000 | 18.3214 | 3,887,753,400 | 2011-05-31 |
| 3581 | 2011-06-20 | 713,294,537 | 370,000 | 18.3472 | 3,887,753,400 | 2011-05-31 |
| 3582 | 2011-06-17 | 712,924,537 | -94,000 | 18.3377 | 3,887,753,400 | 2011-05-31 |
| 3583 | 2011-06-16 | 713,018,537 | 462,000 | 18.3401 | 3,887,753,400 | 2011-05-31 |
| 3584 | 2011-06-15 | 712,556,537 | -938,000 | 18.3282 | 3,887,753,400 | 2011-05-31 |
| 3585 | 2011-06-14 | 713,494,537 | -2,034,000 | 18.3524 | 3,887,753,400 | 2011-05-31 |
| 3586 | 2011-06-13 | 715,528,537 | -214,000 | 18.4047 | 3,887,753,400 | 2011-05-31 |
| 3587 | 2011-06-10 | 715,742,537 | -290,000 | 18.4102 | 3,887,753,400 | 2011-05-31 |
| 3588 | 2011-06-09 | 716,032,537 | -2,398,000 | 18.4176 | 3,887,753,400 | 2011-05-31 |
| 3589 | 2011-06-08 | 718,430,537 | -588,000 | 18.4793 | 3,887,753,400 | 2011-05-31 |
| 3590 | 2011-06-07 | 719,018,537 | -1,216,000 | 18.4944 | 3,887,753,400 | 2011-05-31 |
| 3591 | 2011-06-03 | 720,234,537 | -574,000 | 18.5257 | 3,887,753,400 | 2011-05-31 |
| 3592 | 2011-06-02 | 720,808,537 | -1,818,000 | 18.5405 | 3,887,753,400 | 2011-05-31 |
| 3593 | 2011-06-01 | 722,626,537 | -4,742,000 | 18.5873 | 3,887,753,400 | 2011-05-31 |
| 3594 | 2011-05-31 | 727,368,537 | -1,242,000 | 18.7092 | 3,887,753,400 | 2011-05-31 |
| 3595 | 2011-05-30 | 728,610,537 | 28,000 | 18.7412 | 3,887,753,400 | 2011-04-30 |
| 3596 | 2011-05-27 | 728,582,537 | 61,976,000 | 18.7405 | 3,887,753,400 | 2011-04-30 |
| 3597 | 2011-05-26 | 666,606,537 | -1,602,000 | 17.1463 | 3,887,753,400 | 2011-04-30 |
| 3598 | 2011-05-25 | 668,208,537 | -8,880,000 | 17.1875 | 3,887,753,400 | 2011-04-30 |
| 3599 | 2011-05-24 | 677,088,537 | -94,000 | 17.4159 | 3,887,753,400 | 2011-04-30 |
| 3600 | 2011-05-23 | 677,182,537 | -3,034,000 | 17.4184 | 3,887,753,400 | 2011-04-30 |
| 3601 | 2011-05-20 | 680,216,537 | 1,114,000 | 17.4964 | 3,887,753,400 | 2011-04-30 |
| 3602 | 2011-05-19 | 679,102,537 | -6,930,000 | 17.4677 | 3,887,753,400 | 2011-04-30 |
| 3603 | 2011-05-18 | 686,032,537 | -6,960,000 | 17.6460 | 3,887,753,400 | 2011-04-30 |
| 3604 | 2011-05-17 | 692,992,537 | -3,988,000 | 17.8250 | 3,887,753,400 | 2011-04-30 |
| 3605 | 2011-05-16 | 696,980,537 | -3,900,000 | 17.9276 | 3,887,753,400 | 2011-04-30 |
| 3606 | 2011-05-13 | 700,880,537 | -10,368,000 | 18.0279 | 3,887,753,400 | 2011-04-30 |
| 3607 | 2011-05-12 | 711,248,537 | -566,000 | 18.2946 | 3,887,753,400 | 2011-04-30 |
| 3608 | 2011-05-11 | 711,814,537 | -2,060,000 | 18.3091 | 3,887,753,400 | 2011-04-30 |
| 3609 | 2011-05-09 | 713,874,537 | 74,000 | 18.3621 | 3,887,753,400 | 2011-04-30 |
| 3610 | 2011-05-06 | 713,800,537 | -2,528,000 | 18.3602 | 3,887,753,400 | 2011-04-30 |
| 3611 | 2011-05-05 | 716,328,537 | -514,000 | 18.4253 | 3,887,753,400 | 2011-04-30 |
| 3612 | 2011-05-04 | 716,842,537 | -2,266,000 | 18.4385 | 3,887,753,400 | 2011-04-30 |
| 3613 | 2011-05-03 | 719,108,537 | 18,000 | 18.4968 | 3,887,753,400 | 2011-04-30 |
| 3614 | 2011-04-29 | 719,090,537 | -1,968,000 | 18.4963 | 3,887,753,400 | 2011-04-29 |
| 3615 | 2011-04-28 | 721,058,537 | -2,596,000 | 19.8215 | 3,637,753,400 | 2011-03-31 |
| 3616 | 2011-04-27 | 723,654,537 | 1,078,000 | 19.8929 | 3,637,753,400 | 2011-03-31 |
| 3617 | 2011-04-26 | 722,576,537 | -132,000 | 19.8633 | 3,637,753,400 | 2011-03-31 |
| 3618 | 2011-04-21 | 722,708,537 | -1,314,000 | 19.8669 | 3,637,753,400 | 2011-03-31 |
| 3619 | 2011-04-20 | 724,022,537 | -1,564,000 | 19.9030 | 3,637,753,400 | 2011-03-31 |
| 3620 | 2011-04-19 | 725,586,537 | 2,122,000 | 19.9460 | 3,637,753,400 | 2011-03-31 |
| 3621 | 2011-04-18 | 723,464,537 | 6,246,000 | 19.8877 | 3,637,753,400 | 2011-03-31 |
| 3622 | 2011-04-15 | 717,218,537 | -2,502,000 | 19.7160 | 3,637,753,400 | 2011-03-31 |
| 3623 | 2011-04-14 | 719,720,537 | -184,000 | 19.7848 | 3,637,753,400 | 2011-03-31 |
| 3624 | 2011-04-13 | 719,904,537 | 848,000 | 19.7898 | 3,637,753,400 | 2011-03-31 |
| 3625 | 2011-04-12 | 719,056,537 | -1,382,000 | 19.7665 | 3,637,753,400 | 2011-03-31 |
| 3626 | 2011-04-11 | 720,438,537 | -1,248,000 | 19.8045 | 3,637,753,400 | 2011-03-31 |
| 3627 | 2011-04-08 | 721,686,537 | -3,682,000 | 19.8388 | 3,637,753,400 | 2011-03-31 |
| 3628 | 2011-04-07 | 725,368,537 | -2,062,000 | 19.9400 | 3,637,753,400 | 2011-03-31 |
| 3629 | 2011-04-06 | 727,430,537 | -2,290,000 | 19.9967 | 3,637,753,400 | 2011-03-31 |
| 3630 | 2011-04-04 | 729,720,537 | -1,264,000 | 20.0596 | 3,637,753,400 | 2011-03-31 |
| 3631 | 2011-04-01 | 730,984,537 | -2,130,000 | 20.0944 | 3,637,753,400 | 2011-03-31 |
| 3632 | 2011-03-31 | 733,114,537 | 220,000 | 20.1529 | 3,637,753,400 | 2011-03-31 |
| 3633 | 2011-03-30 | 732,894,537 | 1,200,000 | 20.1469 | 3,637,753,400 | 2011-03-21 |
| 3634 | 2011-03-29 | 731,694,537 | -392,000 | 20.1139 | 3,637,753,400 | 2011-03-21 |
| 3635 | 2011-03-28 | 732,086,537 | -1,442,000 | 20.1247 | 3,637,753,400 | 2011-03-21 |
| 3636 | 2011-03-25 | 733,528,537 | -2,368,000 | 20.1643 | 3,637,753,400 | 2011-03-21 |
| 3637 | 2011-03-24 | 735,896,537 | -2,598,000 | 20.2294 | 3,637,753,400 | 2011-03-21 |
| 3638 | 2011-03-23 | 738,494,537 | -21,908,000 | 20.3008 | 3,637,753,400 | 2011-03-21 |
| 3639 | 2011-03-22 | 760,402,537 | -7,424,000 | 20.9031 | 3,637,753,400 | 2011-03-21 |
| 3640 | 2011-03-21 | 767,826,537 | -6,536,000 | 21.1072 | 3,637,753,400 | 2011-03-21 |
| 3641 | 2011-03-18 | 774,362,537 | -5,972,000 | 24.2918 | 3,187,753,400 | 2011-02-28 |
| 3642 | 2011-03-17 | 780,334,537 | -2,256,000 | 24.4791 | 3,187,753,400 | 2011-02-28 |
| 3643 | 2011-03-16 | 782,590,537 | -25,620,000 | 24.5499 | 3,187,753,400 | 2011-02-28 |
| 3644 | 2011-03-15 | 808,210,537 | 1,006,000 | 25.3536 | 3,187,753,400 | 2011-02-28 |
| 3645 | 2011-03-14 | 807,204,537 | -1,206,000 | 25.3221 | 3,187,753,400 | 2011-02-28 |
| 3646 | 2011-03-11 | 808,410,537 | -838,000 | 25.3599 | 3,187,753,400 | 2011-02-28 |
| 3647 | 2011-03-10 | 809,248,537 | 258,000 | 25.3862 | 3,187,753,400 | 2011-02-28 |
| 3648 | 2011-03-09 | 808,990,537 | -1,402,000 | 25.3781 | 3,187,753,400 | 2011-02-28 |
| 3649 | 2011-03-08 | 810,392,537 | -10,418,000 | 25.4221 | 3,187,753,400 | 2011-02-28 |
| 3650 | 2011-03-07 | 820,810,537 | -6,216,000 | 25.7489 | 3,187,753,400 | 2011-02-28 |
| 3651 | 2011-03-04 | 827,026,537 | -516,000 | 25.9439 | 3,187,753,400 | 2011-02-28 |
| 3652 | 2011-03-03 | 827,542,537 | -10,060,000 | 25.9601 | 3,187,753,400 | 2011-02-28 |
| 3653 | 2011-03-02 | 837,602,537 | -470,000 | 26.2756 | 3,187,753,400 | 2011-02-28 |
| 3654 | 2011-03-01 | 838,072,537 | -2,188,000 | 26.2904 | 3,187,753,400 | 2011-02-28 |
| 3655 | 2011-02-28 | 840,260,537 | -2,292,000 | 26.3590 | 3,187,753,400 | 2011-02-28 |
| 3656 | 2011-02-25 | 842,552,537 | -4,006,000 | 26.4309 | 3,187,753,400 | 2011-01-31 |
| 3657 | 2011-02-24 | 846,558,537 | -1,928,000 | 26.5566 | 3,187,753,400 | 2011-01-31 |
| 3658 | 2011-02-23 | 848,486,537 | -5,474,000 | 26.6171 | 3,187,753,400 | 2011-01-31 |
| 3659 | 2011-02-22 | 853,960,537 | -8,240,000 | 26.7888 | 3,187,753,400 | 2011-01-31 |
| 3660 | 2011-02-21 | 862,200,537 | 4,325,700 | 27.0473 | 3,187,753,400 | 2011-01-31 |
| 3661 | 2011-02-18 | 857,874,837 | 5,186,000 | 26.9116 | 3,187,753,400 | 2011-01-31 |
| 3662 | 2011-02-17 | 852,688,837 | 6,794,300 | 26.7489 | 3,187,753,400 | 2011-01-31 |
| 3663 | 2011-02-16 | 845,894,537 | 3,430,000 | 26.5358 | 3,187,753,400 | 2011-01-31 |
| 3664 | 2011-02-15 | 842,464,537 | 1,048,000 | 26.4282 | 3,187,753,400 | 2011-01-31 |
| 3665 | 2011-02-14 | 841,416,537 | -4,254,000 | 26.3953 | 3,187,753,400 | 2011-01-31 |
| 3666 | 2011-02-11 | 845,670,537 | 470,000 | 26.5287 | 3,187,753,400 | 2011-01-31 |
| 3667 | 2011-02-10 | 845,200,537 | -2,570,000 | 26.5140 | 3,187,753,400 | 2011-01-31 |
| 3668 | 2011-02-09 | 847,770,537 | 6,202,000 | 26.5946 | 3,187,753,400 | 2011-01-31 |
| 3669 | 2011-02-08 | 841,568,537 | -260,000 | 26.4001 | 3,187,753,400 | 2011-01-31 |
| 3670 | 2011-02-07 | 841,828,537 | -5,824,000 | 26.4082 | 3,187,753,400 | 2011-01-31 |
| 3671 | 2011-02-02 | 847,652,537 | 0 | 26.5909 | 3,187,753,400 | 2011-01-31 |
| 3672 | 2011-02-01 | 847,652,537 | 166,000 | 26.5909 | 3,187,753,400 | 2011-01-31 |
| 3673 | 2011-01-31 | 847,486,537 | -480,000 | 26.5857 | 3,187,753,400 | 2011-01-31 |
| 3674 | 2011-01-28 | 847,966,537 | 12,286,000 | 26.6008 | 3,187,753,400 | 2010-12-31 |
| 3675 | 2011-01-27 | 835,680,537 | -18,734,000 | 26.2153 | 3,187,753,400 | 2010-12-31 |
| 3676 | 2011-01-26 | 854,414,537 | -9,880,000 | 26.8030 | 3,187,753,400 | 2010-12-31 |
| 3677 | 2011-01-25 | 864,294,537 | 3,098,000 | 27.1130 | 3,187,753,400 | 2010-12-31 |
| 3678 | 2011-01-24 | 861,196,537 | -12,130,000 | 27.0158 | 3,187,753,400 | 2010-12-31 |
| 3679 | 2011-01-21 | 873,326,537 | 0 | 27.3963 | 3,187,753,400 | 2010-12-31 |
| 3680 | 2011-01-20 | 873,326,537 | 0 | 27.3963 | 3,187,753,400 | 2010-12-31 |
| 3681 | 2011-01-19 | 873,326,537 | 2,000,000 | 27.3963 | 3,187,753,400 | 2010-12-31 |
| 3682 | 2011-01-18 | 871,326,537 | 0 | 27.3336 | 3,187,753,400 | 2010-12-31 |
| 3683 | 2011-01-17 | 871,326,537 | 0 | 27.3336 | 3,187,753,400 | 2010-12-31 |
| 3684 | 2011-01-14 | 871,326,537 | 0 | 27.3336 | 3,187,753,400 | 2010-12-31 |
| 3685 | 2011-01-13 | 871,326,537 | 0 | 27.3336 | 3,187,753,400 | 2010-12-31 |
| 3686 | 2011-01-12 | 871,326,537 | 0 | 27.3336 | 3,187,753,400 | 2010-12-31 |
| 3687 | 2011-01-11 | 871,326,537 | -6,000 | 27.3336 | 3,187,753,400 | 2010-12-31 |
| 3688 | 2011-01-10 | 871,332,537 | 0 | 27.3337 | 3,187,753,400 | 2010-12-31 |
| 3689 | 2011-01-07 | 871,332,537 | 0 | 27.3337 | 3,187,753,400 | 2010-12-31 |
| 3690 | 2011-01-06 | 871,332,537 | 2,354,000 | 27.3337 | 3,187,753,400 | 2010-12-31 |
| 3691 | 2011-01-05 | 868,978,537 | 2,308,000 | 27.2599 | 3,187,753,400 | 2010-12-31 |
| 3692 | 2011-01-04 | 866,670,537 | 5,176,000 | 27.1875 | 3,187,753,400 | 2010-12-31 |
| 3693 | 2011-01-03 | 861,494,537 | 6,504,000 | 27.0251 | 3,187,753,400 | 2010-12-31 |
| 3694 | 2010-12-31 | 854,990,537 | 0 | 26.8211 | 3,187,753,400 | 2010-12-31 |
| 3695 | 2010-12-30 | 854,990,537 | 3,078,000 | 26.8211 | 3,187,753,400 | 2010-11-30 |
| 3696 | 2010-12-29 | 851,912,537 | 1,350,000 | 26.7245 | 3,187,753,400 | 2010-11-30 |
| 3697 | 2010-12-28 | 850,562,537 | -5,824,000 | 26.6822 | 3,187,753,400 | 2010-11-30 |
| 3698 | 2010-12-24 | 856,386,537 | 0 | 26.8649 | 3,187,753,400 | 2010-11-30 |
| 3699 | 2010-12-23 | 856,386,537 | 3,494,000 | 26.8649 | 3,187,753,400 | 2010-11-30 |
| 3700 | 2010-12-22 | 852,892,537 | 1,362,000 | 26.7553 | 3,187,753,400 | 2010-11-30 |
| 3701 | 2010-12-21 | 851,530,537 | 638,000 | 26.7126 | 3,187,753,400 | 2010-11-30 |
| 3702 | 2010-12-20 | 850,892,537 | 3,438,000 | 26.6925 | 3,187,753,400 | 2010-11-30 |
| 3703 | 2010-12-17 | 847,454,537 | -3,440,000 | 26.5847 | 3,187,753,400 | 2010-11-30 |
| 3704 | 2010-12-16 | 850,894,537 | 1,346,000 | 26.6926 | 3,187,753,400 | 2010-11-30 |
| 3705 | 2010-12-15 | 849,548,537 | -2,006,000 | 26.6504 | 3,187,753,400 | 2010-11-30 |
| 3706 | 2010-12-14 | 851,554,537 | -338,000 | 26.7133 | 3,187,753,400 | 2010-11-30 |
| 3707 | 2010-12-13 | 851,892,537 | -1,020,000 | 26.7239 | 3,187,753,400 | 2010-11-30 |
| 3708 | 2010-12-10 | 852,912,537 | 1,116,000 | 26.7559 | 3,187,753,400 | 2010-11-30 |
| 3709 | 2010-12-09 | 851,796,537 | 5,856,000 | 26.7209 | 3,187,753,400 | 2010-11-30 |
| 3710 | 2010-12-08 | 845,940,537 | 704,000 | 26.5372 | 3,187,753,400 | 2010-11-30 |
| 3711 | 2010-12-07 | 845,236,537 | -2,154,000 | 26.5151 | 3,187,753,400 | 2010-11-30 |
| 3712 | 2010-12-06 | 847,390,537 | -1,562,000 | 26.5827 | 3,187,753,400 | 2010-11-30 |
| 3713 | 2010-12-03 | 848,952,537 | -20,358,000 | 26.6317 | 3,187,753,400 | 2010-11-30 |
| 3714 | 2010-12-02 | 869,310,537 | -6,540,000 | 27.2703 | 3,187,753,400 | 2010-11-30 |
| 3715 | 2010-12-01 | 875,850,537 | 1,974,000 | 27.4755 | 3,187,753,400 | 2010-11-30 |
| 3716 | 2010-11-30 | 873,876,537 | 658,000 | 27.4136 | 3,187,753,400 | 2010-11-30 |
| 3717 | 2010-11-29 | 873,218,537 | 994,000 | 27.3929 | 3,187,753,400 | 2010-10-31 |
| 3718 | 2010-11-26 | 872,224,537 | 1,400,000 | 27.3617 | 3,187,753,400 | 2010-10-31 |
| 3719 | 2010-11-25 | 870,824,537 | 3,640,000 | 27.3178 | 3,187,753,400 | 2010-10-31 |
| 3720 | 2010-11-24 | 867,184,537 | 314,000 | 27.2036 | 3,187,753,400 | 2010-10-31 |
| 3721 | 2010-11-23 | 866,870,537 | -3,526,000 | 27.1938 | 3,187,753,400 | 2010-10-31 |
| 3722 | 2010-11-22 | 870,396,537 | -3,074,000 | 27.3044 | 3,187,753,400 | 2010-10-31 |
| 3723 | 2010-11-19 | 873,470,537 | -3,766,000 | 27.4008 | 3,187,753,400 | 2010-10-31 |
| 3724 | 2010-11-18 | 877,236,537 | -2,240,000 | 27.5190 | 3,187,753,400 | 2010-10-31 |
| 3725 | 2010-11-17 | 879,476,537 | -2,538,000 | 27.5892 | 3,187,753,400 | 2010-10-31 |
| 3726 | 2010-11-16 | 882,014,537 | 4,452,000 | 27.6688 | 3,187,753,400 | 2010-10-31 |
| 3727 | 2010-11-15 | 877,562,537 | 2,120,000 | 27.5292 | 3,187,753,400 | 2010-10-31 |
| 3728 | 2010-11-12 | 875,442,537 | -3,116,000 | 27.4627 | 3,187,753,400 | 2010-10-31 |
| 3729 | 2010-11-11 | 878,558,537 | 3,390,000 | 27.5604 | 3,187,753,400 | 2010-10-31 |
| 3730 | 2010-11-10 | 875,168,537 | 7,946,000 | 27.4541 | 3,187,753,400 | 2010-10-31 |
| 3731 | 2010-11-09 | 867,222,537 | 1,496,000 | 27.2048 | 3,187,753,400 | 2010-10-31 |
| 3732 | 2010-11-08 | 865,726,537 | -4,894,000 | 27.1579 | 3,187,753,400 | 2010-10-31 |
| 3733 | 2010-11-05 | 870,620,537 | 16,462,000 | 27.3114 | 3,187,753,400 | 2010-10-31 |
| 3734 | 2010-11-04 | 854,158,537 | -2,116,000 | 26.7950 | 3,187,753,400 | 2010-10-31 |
| 3735 | 2010-11-03 | 856,274,537 | 7,028,000 | 26.8614 | 3,187,753,400 | 2010-10-31 |
| 3736 | 2010-11-02 | 849,246,537 | 10,144,000 | 26.6409 | 3,187,753,400 | 2010-10-31 |
| 3737 | 2010-11-01 | 839,102,537 | -8,534,000 | 26.3227 | 3,187,753,400 | 2010-10-31 |
| 3738 | 2010-10-29 | 847,636,537 | 5,070,000 | 26.5904 | 3,187,753,400 | 2010-09-30 |
| 3739 | 2010-10-28 | 842,566,537 | 324,942,000 | 26.4314 | 3,187,753,400 | 2010-09-30 |
| 3740 | 2010-10-27 | 517,624,537 | 87,078,000 | 16.2379 | 3,187,753,400 | 2010-09-30 |
| 3741 | 2010-10-26 | 430,546,537 | 74,250,000 | 13.5063 | 3,187,753,400 | 2010-09-30 |
| 3742 | 2010-10-25 | 356,296,537 | 49,738,000 | 11.1770 | 3,187,753,400 | 2010-09-30 |
| 3743 | 2010-10-22 | 306,558,537 | 4,016,000 | 9.6168 | 3,187,753,400 | 2010-09-30 |
| 3744 | 2010-10-21 | 302,542,537 | 8,720,000 | 9.4908 | 3,187,753,400 | 2010-09-30 |
| 3745 | 2010-10-20 | 293,822,537 | -1,830,000 | 9.2172 | 3,187,753,400 | 2010-09-30 |
| 3746 | 2010-10-19 | 295,652,537 | -2,672,000 | 9.2746 | 3,187,753,400 | 2010-09-30 |
| 3747 | 2010-10-18 | 298,324,537 | -1,604,000 | 9.3585 | 3,187,753,400 | 2010-09-30 |
| 3748 | 2010-10-15 | 299,928,537 | 5,364,000 | 9.4088 | 3,187,753,400 | 2010-09-30 |
| 3749 | 2010-10-14 | 294,564,537 | -2,094,000 | 9.2405 | 3,187,753,400 | 2010-09-30 |
| 3750 | 2010-10-13 | 296,658,537 | -9,452,000 | 9.3062 | 3,187,753,400 | 2010-09-30 |
| 3751 | 2010-10-12 | 306,110,537 | -4,514,000 | 9.6027 | 3,187,753,400 | 2010-09-30 |
| 3752 | 2010-10-11 | 310,624,537 | -5,112,000 | 9.7443 | 3,187,753,400 | 2010-09-30 |
| 3753 | 2010-10-08 | 315,736,537 | -2,932,000 | 9.9047 | 3,187,753,400 | 2010-09-30 |
| 3754 | 2010-10-07 | 318,668,537 | -2,306,000 | 9.9966 | 3,187,753,400 | 2010-09-30 |
| 3755 | 2010-10-06 | 320,974,537 | -4,004,000 | 10.0690 | 3,187,753,400 | 2010-09-30 |
| 3756 | 2010-10-05 | 324,978,537 | -158,000 | 10.1946 | 3,187,753,400 | 2010-09-30 |
| 3757 | 2010-10-04 | 325,136,537 | 1,982,000 | 10.1996 | 3,187,753,400 | 2010-09-30 |
| 3758 | 2010-09-30 | 323,154,537 | 3,366,000 | 10.1374 | 3,187,753,400 | 2010-09-30 |
| 3759 | 2010-09-29 | 319,788,537 | 830,000 | 10.0318 | 3,187,753,400 | 2010-08-31 |
| 3760 | 2010-09-28 | 318,958,537 | 222,000 | 10.0057 | 3,187,753,400 | 2010-08-31 |
| 3761 | 2010-09-27 | 318,736,537 | -946,000 | 9.9988 | 3,187,753,400 | 2010-08-31 |
| 3762 | 2010-09-24 | 319,682,537 | -3,174,000 | 10.0285 | 3,187,753,400 | 2010-08-31 |
| 3763 | 2010-09-22 | 322,856,537 | 3,186,000 | 10.1280 | 3,187,753,400 | 2010-08-31 |
| 3764 | 2010-09-21 | 319,670,537 | -2,694,000 | 10.0281 | 3,187,753,400 | 2010-08-31 |
| 3765 | 2010-09-20 | 322,364,537 | -8,534,000 | 10.1126 | 3,187,753,400 | 2010-08-31 |
| 3766 | 2010-09-17 | 330,898,537 | -3,070,000 | 10.3803 | 3,187,753,400 | 2010-08-31 |
| 3767 | 2010-09-16 | 333,968,537 | -1,636,000 | 10.4766 | 3,187,753,400 | 2010-08-31 |
| 3768 | 2010-09-15 | 335,604,537 | 6,680,000 | 10.5279 | 3,187,753,400 | 2010-08-31 |
| 3769 | 2010-09-14 | 328,924,537 | 1,594,000 | 10.3184 | 3,187,753,400 | 2010-08-31 |
| 3770 | 2010-09-13 | 327,330,537 | -894,000 | 10.2684 | 3,187,753,400 | 2010-08-31 |
| 3771 | 2010-09-10 | 328,224,537 | 492,000 | 10.2964 | 3,187,753,400 | 2010-08-31 |
| 3772 | 2010-09-09 | 327,732,537 | -1,204,000 | 10.2810 | 3,187,753,400 | 2010-08-31 |
| 3773 | 2010-09-08 | 328,936,537 | 524,000 | 10.3188 | 3,187,753,400 | 2010-08-31 |
| 3774 | 2010-09-07 | 328,412,537 | -3,564,000 | 10.3023 | 3,187,753,400 | 2010-08-31 |
| 3775 | 2010-09-06 | 331,976,537 | -718,000 | 10.4141 | 3,187,753,400 | 2010-08-31 |
| 3776 | 2010-09-03 | 332,694,537 | -1,888,000 | 10.4366 | 3,187,753,400 | 2010-08-31 |
| 3777 | 2010-09-02 | 334,582,537 | -354,000 | 10.4959 | 3,187,753,400 | 2010-08-31 |
| 3778 | 2010-09-01 | 334,936,537 | 782,000 | 10.5070 | 3,187,753,400 | 2010-08-31 |
| 3779 | 2010-08-31 | 334,154,537 | 162,000 | 10.4824 | 3,187,753,400 | 2010-08-31 |
| 3780 | 2010-08-30 | 333,992,537 | 688,000 | 10.4774 | 3,187,753,400 | 2010-07-31 |
| 3781 | 2010-08-27 | 333,304,537 | -1,032,000 | 10.4558 | 3,187,753,400 | 2010-07-31 |
| 3782 | 2010-08-26 | 334,336,537 | -2,418,000 | 10.4882 | 3,187,753,400 | 2010-07-31 |
| 3783 | 2010-08-25 | 336,754,537 | -446,000 | 10.5640 | 3,187,753,400 | 2010-07-31 |
| 3784 | 2010-08-24 | 337,200,537 | -914,000 | 10.5780 | 3,187,753,400 | 2010-07-31 |
| 3785 | 2010-08-23 | 338,114,537 | 14,219,333 | 10.6067 | 3,187,753,400 | 2010-07-31 |
| 3786 | 2010-08-20 | 323,895,204 | 718,000 | 10.1606 | 3,187,753,400 | 2010-07-31 |
| 3787 | 2010-08-19 | 323,177,204 | 404,000 | 10.1381 | 3,187,753,400 | 2010-07-31 |
| 3788 | 2010-08-18 | 322,773,204 | 4,624,000 | 10.1254 | 3,187,753,400 | 2010-07-31 |
| 3789 | 2010-08-17 | 318,149,204 | 560,000 | 9.9804 | 3,187,753,400 | 2010-07-31 |
| 3790 | 2010-08-16 | 317,589,204 | 310,000 | 9.9628 | 3,187,753,400 | 2010-07-31 |
| 3791 | 2010-08-13 | 317,279,204 | -658,000 | 9.9531 | 3,187,753,400 | 2010-07-31 |
| 3792 | 2010-08-12 | 317,937,204 | 340,000 | 9.9737 | 3,187,753,400 | 2010-07-31 |
| 3793 | 2010-08-11 | 317,597,204 | 420,000 | 9.9630 | 3,187,753,400 | 2010-07-31 |
| 3794 | 2010-08-10 | 317,177,204 | -1,630,000 | 9.9499 | 3,187,753,400 | 2010-07-31 |
| 3795 | 2010-08-09 | 318,807,204 | 0 | 10.0010 | 3,187,753,400 | 2010-07-31 |
| 3796 | 2010-08-06 | 318,807,204 | -354,000 | 10.0010 | 3,187,753,400 | 2010-07-31 |
| 3797 | 2010-08-05 | 319,161,204 | 66,650,000 | 10.0121 | 3,187,753,400 | 2010-07-31 |
| 3798 | 2010-08-04 | 252,511,204 | -46,000 | 7.9213 | 3,187,753,400 | 2010-07-31 |
| 3799 | 2010-08-03 | 252,557,204 | 216,000 | 7.9227 | 3,187,753,400 | 2010-07-31 |
| 3800 | 2010-08-02 | 252,341,204 | 90,000 | 7.9160 | 3,187,753,400 | 2010-07-31 |
| 3801 | 2010-07-30 | 252,251,204 | 218,000 | 7.9131 | 3,187,753,400 | 2010-06-30 |
| 3802 | 2010-07-29 | 252,033,204 | 958,000 | 7.9063 | 3,187,753,400 | 2010-06-30 |
| 3803 | 2010-07-28 | 251,075,204 | -594,000 | 7.8762 | 3,187,753,400 | 2010-06-30 |
| 3804 | 2010-07-27 | 251,669,204 | -922,000 | 7.8949 | 3,187,753,400 | 2010-06-30 |
| 3805 | 2010-07-26 | 252,591,204 | -200,000 | 7.9238 | 3,187,753,400 | 2010-06-30 |
| 3806 | 2010-07-23 | 252,791,204 | 150,000 | 7.9301 | 3,187,753,400 | 2010-06-30 |
| 3807 | 2010-07-22 | 252,641,204 | 104,000 | 7.9254 | 3,187,753,400 | 2010-06-30 |
| 3808 | 2010-07-21 | 252,537,204 | -1,080,000 | 7.9221 | 3,187,753,400 | 2010-06-30 |
| 3809 | 2010-07-20 | 253,617,204 | 276,000 | 7.9560 | 3,187,753,400 | 2010-06-30 |
| 3810 | 2010-07-19 | 253,341,204 | 64,000 | 7.9473 | 3,187,753,400 | 2010-06-30 |
| 3811 | 2010-07-16 | 253,277,204 | -738,000 | 7.9453 | 3,187,753,400 | 2010-06-30 |
| 3812 | 2010-07-15 | 254,015,204 | -1,604,000 | 7.9685 | 3,187,753,400 | 2010-06-30 |
| 3813 | 2010-07-14 | 255,619,204 | 50,000 | 8.0188 | 3,187,753,400 | 2010-06-30 |
| 3814 | 2010-07-13 | 255,569,204 | -2,604,000 | 8.0172 | 3,187,753,400 | 2010-06-30 |
| 3815 | 2010-07-12 | 258,173,204 | -76,000 | 8.0989 | 3,187,753,400 | 2010-06-30 |
| 3816 | 2010-07-09 | 258,249,204 | -258,000 | 8.1013 | 3,187,753,400 | 2010-06-30 |
| 3817 | 2010-07-08 | 258,507,204 | 8,000 | 8.1094 | 3,187,753,400 | 2010-06-30 |
| 3818 | 2010-07-07 | 258,499,204 | 260,000 | 8.1091 | 3,187,753,400 | 2010-06-30 |
| 3819 | 2010-07-06 | 258,239,204 | 450,000 | 8.1010 | 3,187,753,400 | 2010-06-30 |
| 3820 | 2010-07-05 | 257,789,204 | 480,000 | 8.0869 | 3,187,753,400 | 2010-06-30 |
| 3821 | 2010-07-02 | 257,309,204 | -676,000 | 8.0718 | 3,187,753,400 | 2010-06-30 |
| 3822 | 2010-06-30 | 257,985,204 | -128,000 | 8.0930 | 3,187,753,400 | 2010-06-30 |
| 3823 | 2010-06-29 | 258,113,204 | -494,000 | 8.0970 | 3,187,753,400 | 2010-05-31 |
| 3824 | 2010-06-28 | 258,607,204 | 602,000 | 8.1125 | 3,187,753,400 | 2010-05-31 |
| 3825 | 2010-06-25 | 258,005,204 | 122,000 | 8.0936 | 3,187,753,400 | 2010-05-31 |
| 3826 | 2010-06-24 | 257,883,204 | -460,000 | 8.0898 | 3,187,753,400 | 2010-05-31 |
| 3827 | 2010-06-23 | 258,343,204 | -30,000 | 8.1042 | 3,187,753,400 | 2010-05-31 |
| 3828 | 2010-06-22 | 258,373,204 | 168,000 | 8.1052 | 3,187,753,400 | 2010-05-31 |
| 3829 | 2010-06-21 | 258,205,204 | 534,000 | 8.0999 | 3,187,753,400 | 2010-05-31 |
| 3830 | 2010-06-18 | 257,671,204 | 156,000 | 8.0832 | 3,187,753,400 | 2010-05-31 |
| 3831 | 2010-06-17 | 257,515,204 | 30,000 | 8.0783 | 3,187,753,400 | 2010-05-31 |
| 3832 | 2010-06-15 | 257,485,204 | -286,000 | 8.0773 | 3,187,753,400 | 2010-05-31 |
| 3833 | 2010-06-14 | 257,771,204 | -174,000 | 8.0863 | 3,187,753,400 | 2010-05-31 |
| 3834 | 2010-06-11 | 257,945,204 | 100,000 | 8.0918 | 3,187,753,400 | 2010-05-31 |
| 3835 | 2010-06-10 | 257,845,204 | -110,000 | 8.0886 | 3,187,753,400 | 2010-05-31 |
| 3836 | 2010-06-09 | 257,955,204 | 356,000 | 8.0921 | 3,187,753,400 | 2010-05-31 |
| 3837 | 2010-06-08 | 257,599,204 | -290,000 | 8.0809 | 3,187,753,400 | 2010-05-31 |
| 3838 | 2010-06-07 | 257,889,204 | 830,000 | 8.0900 | 3,187,753,400 | 2010-05-31 |
| 3839 | 2010-06-04 | 257,059,204 | -1,400,000 | 8.0640 | 3,187,753,400 | 2010-05-31 |
| 3840 | 2010-06-03 | 258,459,204 | 218,000 | 8.1079 | 3,187,753,400 | 2010-05-31 |
| 3841 | 2010-06-02 | 258,241,204 | 2,104,000 | 8.1010 | 3,187,753,400 | 2010-05-31 |
| 3842 | 2010-06-01 | 256,137,204 | -1,032,000 | 8.0350 | 3,187,753,400 | 2010-05-31 |
| 3843 | 2010-05-31 | 257,169,204 | -572,000 | 8.0674 | 3,187,753,400 | 2010-05-31 |
| 3844 | 2010-05-28 | 257,741,204 | -1,142,000 | 8.0854 | 3,187,753,400 | 2010-04-30 |
| 3845 | 2010-05-27 | 258,883,204 | -1,922,000 | 8.1212 | 3,187,753,400 | 2010-04-30 |
| 3846 | 2010-05-26 | 260,805,204 | 4,430,000 | 8.1815 | 3,187,753,400 | 2010-04-30 |
| 3847 | 2010-05-25 | 256,375,204 | 984,000 | 8.0425 | 3,187,753,400 | 2010-04-30 |
| 3848 | 2010-05-24 | 255,391,204 | 3,538,000 | 8.0116 | 3,187,753,400 | 2010-04-30 |
| 3849 | 2010-05-20 | 251,853,204 | 0 | 7.9006 | 3,187,753,400 | 2010-04-30 |
| 3850 | 2010-05-19 | 251,853,204 | 0 | 7.9006 | 3,187,753,400 | 2010-04-30 |
| 3851 | 2010-05-18 | 251,853,204 | 0 | 7.9006 | 3,187,753,400 | 2010-04-30 |
| 3852 | 2010-05-17 | 251,853,204 | 3,000,000 | 7.9006 | 3,187,753,400 | 2010-04-30 |
| 3853 | 2010-05-14 | 248,853,204 | 0 | 7.8065 | 3,187,753,400 | 2010-04-30 |
| 3854 | 2010-05-13 | 248,853,204 | 0 | 7.8065 | 3,187,753,400 | 2010-04-30 |
| 3855 | 2010-05-12 | 248,853,204 | 0 | 7.8065 | 3,187,753,400 | 2010-04-30 |
| 3856 | 2010-05-11 | 248,853,204 | -200,000 | 7.8065 | 3,187,753,400 | 2010-04-30 |
| 3857 | 2010-05-10 | 249,053,204 | 0 | 7.8128 | 3,187,753,400 | 2010-04-30 |
| 3858 | 2010-05-07 | 249,053,204 | 0 | 7.8128 | 3,187,753,400 | 2010-04-30 |
| 3859 | 2010-05-06 | 249,053,204 | 114,000 | 7.8128 | 3,187,753,400 | 2010-04-30 |
| 3860 | 2010-05-05 | 248,939,204 | -60,000 | 7.8092 | 3,187,753,400 | 2010-04-30 |
| 3861 | 2010-05-04 | 248,999,204 | -1,958,000 | 7.8111 | 3,187,753,400 | 2010-04-30 |
| 3862 | 2010-05-03 | 250,957,204 | -64,000 | 7.8725 | 3,187,753,400 | 2010-04-30 |
| 3863 | 2010-04-30 | 251,021,204 | -60,000 | 7.8745 | 3,187,753,400 | 2010-04-30 |
| 3864 | 2010-04-29 | 251,081,204 | -592,000 | 7.8764 | 3,187,753,400 | 2010-03-31 |
| 3865 | 2010-04-28 | 251,673,204 | 106,000 | 7.8950 | 3,187,753,400 | 2010-03-31 |
| 3866 | 2010-04-27 | 251,567,204 | 60,000 | 7.8917 | 3,187,753,400 | 2010-03-31 |
| 3867 | 2010-04-26 | 251,507,204 | 318,000 | 7.8898 | 3,187,753,400 | 2010-03-31 |
| 3868 | 2010-04-23 | 251,189,204 | -144,000 | 7.8798 | 3,187,753,400 | 2010-03-31 |
| 3869 | 2010-04-22 | 251,333,204 | 98,000 | 7.8843 | 3,187,753,400 | 2010-03-31 |
| 3870 | 2010-04-21 | 251,235,204 | -62,000 | 7.8813 | 3,187,753,400 | 2010-03-31 |
| 3871 | 2010-04-20 | 251,297,204 | -330,000 | 7.8832 | 3,187,753,400 | 2010-03-31 |
| 3872 | 2010-04-19 | 251,627,204 | -238,000 | 7.8936 | 3,187,753,400 | 2010-03-31 |
| 3873 | 2010-04-16 | 251,865,204 | 628,000 | 7.9010 | 3,187,753,400 | 2010-03-31 |
| 3874 | 2010-04-15 | 251,237,204 | -1,432,000 | 7.8813 | 3,187,753,400 | 2010-03-31 |
| 3875 | 2010-04-14 | 252,669,204 | -834,000 | 7.9262 | 3,187,753,400 | 2010-03-31 |
| 3876 | 2010-04-13 | 253,503,204 | -476,000 | 7.9524 | 3,187,753,400 | 2010-03-31 |
| 3877 | 2010-04-12 | 253,979,204 | -216,000 | 7.9673 | 3,187,753,400 | 2010-03-31 |
| 3878 | 2010-04-09 | 254,195,204 | -1,840,000 | 7.9741 | 3,187,753,400 | 2010-03-31 |
| 3879 | 2010-04-08 | 256,035,204 | 782,000 | 8.0318 | 3,187,753,400 | 2010-03-31 |
| 3880 | 2010-04-07 | 255,253,204 | -242,000 | 8.0073 | 3,187,753,400 | 2010-03-31 |
| 3881 | 2010-04-01 | 255,495,204 | -462,000 | 8.0149 | 3,187,753,400 | 2010-03-31 |
| 3882 | 2010-03-31 | 255,957,204 | -178,000 | 8.0294 | 3,187,753,400 | 2010-03-31 |
| 3883 | 2010-03-30 | 256,135,204 | 532,000 | 8.0350 | 3,187,753,400 | 2010-02-28 |
| 3884 | 2010-03-29 | 255,603,204 | -1,496,000 | 8.0183 | 3,187,753,400 | 2010-02-28 |
| 3885 | 2010-03-26 | 257,099,204 | -448,000 | 8.0652 | 3,187,753,400 | 2010-02-28 |
| 3886 | 2010-03-25 | 257,547,204 | -206,000 | 8.0793 | 3,187,753,400 | 2010-02-28 |
| 3887 | 2010-03-24 | 257,753,204 | -486,000 | 8.0857 | 3,187,753,400 | 2010-02-28 |
| 3888 | 2010-03-23 | 258,239,204 | 2,862,000 | 8.1010 | 3,187,753,400 | 2010-02-28 |
| 3889 | 2010-03-22 | 255,377,204 | -1,538,000 | 8.0112 | 3,187,753,400 | 2010-02-28 |
| 3890 | 2010-03-19 | 256,915,204 | 1,788,000 | 8.0594 | 3,187,753,400 | 2010-02-28 |
| 3891 | 2010-03-18 | 255,127,204 | -496,000 | 8.0034 | 3,187,753,400 | 2010-02-28 |
| 3892 | 2010-03-17 | 255,623,204 | 526,000 | 8.0189 | 3,187,753,400 | 2010-02-28 |
| 3893 | 2010-03-16 | 255,097,204 | 1,078,000 | 8.0024 | 3,187,753,400 | 2010-02-28 |
| 3894 | 2010-03-15 | 254,019,204 | 160,000 | 7.9686 | 3,187,753,400 | 2010-02-28 |
| 3895 | 2010-03-12 | 253,859,204 | -406,000 | 7.9636 | 3,187,753,400 | 2010-02-28 |
| 3896 | 2010-03-11 | 254,265,204 | 726,000 | 7.9763 | 3,187,753,400 | 2010-02-28 |
| 3897 | 2010-03-10 | 253,539,204 | -624,000 | 7.9535 | 3,187,753,400 | 2010-02-28 |
| 3898 | 2010-03-09 | 254,163,204 | -458,000 | 7.9731 | 3,187,753,400 | 2010-02-28 |
| 3899 | 2010-03-08 | 254,621,204 | 160,000 | 7.9875 | 3,187,753,400 | 2010-02-28 |
| 3900 | 2010-03-05 | 254,461,204 | -396,000 | 7.9825 | 3,187,753,400 | 2010-02-28 |
| 3901 | 2010-03-04 | 254,857,204 | 218,000 | 7.9949 | 3,187,753,400 | 2010-02-28 |
| 3902 | 2010-03-03 | 254,639,204 | 244,000 | 7.9880 | 3,187,753,400 | 2010-02-28 |
| 3903 | 2010-03-02 | 254,395,204 | 2,038,000 | 7.9804 | 3,187,753,400 | 2010-02-28 |
| 3904 | 2010-03-01 | 252,357,204 | 900,000 | 7.9165 | 3,187,753,400 | 2010-02-28 |
| 3905 | 2010-02-26 | 251,457,204 | 766,000 | 7.8882 | 3,187,753,400 | 2010-01-31 |
| 3906 | 2010-02-25 | 250,691,204 | 1,070,000 | 7.8642 | 3,187,753,400 | 2010-01-31 |
| 3907 | 2010-02-24 | 249,621,204 | -1,244,000 | 7.8306 | 3,187,753,400 | 2010-01-31 |
| 3908 | 2010-02-23 | 250,865,204 | 618,000 | 7.8697 | 3,187,753,400 | 2010-01-31 |
| 3909 | 2010-02-22 | 250,247,204 | 1,204,000 | 7.8503 | 3,187,753,400 | 2010-01-31 |
| 3910 | 2010-02-19 | 249,043,204 | -340,000 | 7.8125 | 3,187,753,400 | 2010-01-31 |
| 3911 | 2010-02-18 | 249,383,204 | 238,000 | 7.8232 | 3,187,753,400 | 2010-01-31 |
| 3912 | 2010-02-17 | 249,145,204 | -440,000 | 7.8157 | 3,187,753,400 | 2010-01-31 |
| 3913 | 2010-02-12 | 249,585,204 | 664,000 | 7.8295 | 3,187,753,400 | 2010-01-31 |
| 3914 | 2010-02-11 | 248,921,204 | 130,000 | 7.8087 | 3,187,753,400 | 2010-01-31 |
| 3915 | 2010-02-10 | 248,791,204 | -144,000 | 7.8046 | 3,187,753,400 | 2010-01-31 |
| 3916 | 2010-02-09 | 248,935,204 | 3,126,000 | 7.8091 | 3,187,753,400 | 2010-01-31 |
| 3917 | 2010-02-08 | 245,809,204 | 6,092,000 | 7.7110 | 3,187,753,400 | 2010-01-31 |
| 3918 | 2010-02-05 | 239,717,204 | 4,200,000 | 7.5199 | 3,187,753,400 | 2010-01-31 |
| 3919 | 2010-02-04 | 235,517,204 | 5,752,000 | 7.3882 | 3,187,753,400 | 2010-01-31 |
| 3920 | 2010-02-03 | 229,765,204 | 4,906,000 | 7.2077 | 3,187,753,400 | 2010-01-31 |
| 3921 | 2010-02-02 | 224,859,204 | -2,060,000 | 7.0538 | 3,187,753,400 | 2010-01-31 |
| 3922 | 2010-02-01 | 226,919,204 | 952,000 | 7.1185 | 3,187,753,400 | 2010-01-31 |
| 3923 | 2010-01-29 | 225,967,204 | 98,000 | 7.0886 | 3,187,753,400 | 2009-12-31 |
| 3924 | 2010-01-28 | 225,869,204 | 388,000 | 7.0855 | 3,187,753,400 | 2009-12-31 |
| 3925 | 2010-01-27 | 225,481,204 | 322,000 | 7.0734 | 3,187,753,400 | 2009-12-31 |
| 3926 | 2010-01-26 | 225,159,204 | -1,538,000 | 7.0633 | 3,187,753,400 | 2009-12-31 |
| 3927 | 2010-01-25 | 226,697,204 | 2,676,000 | 7.1115 | 3,187,753,400 | 2009-12-31 |
| 3928 | 2010-01-22 | 224,021,204 | 5,120,000 | 7.0276 | 3,187,753,400 | 2009-12-31 |
| 3929 | 2010-01-21 | 218,901,204 | -3,610,000 | 6.8669 | 3,187,753,400 | 2009-12-31 |
| 3930 | 2010-01-20 | 222,511,204 | -2,820,000 | 6.9802 | 3,187,753,400 | 2009-12-31 |
| 3931 | 2010-01-19 | 225,331,204 | 0 | 7.0687 | 3,187,753,400 | 2009-12-31 |
| 3932 | 2010-01-18 | 225,331,204 | 748,000 | 7.0687 | 3,187,753,400 | 2009-12-31 |
| 3933 | 2010-01-15 | 224,583,204 | -1,872,000 | 7.0452 | 3,187,753,400 | 2009-12-31 |
| 3934 | 2010-01-14 | 226,455,204 | -2,324,000 | 7.1039 | 3,187,753,400 | 2009-12-31 |
| 3935 | 2010-01-13 | 228,779,204 | -2,381,600 | 7.1768 | 3,187,753,400 | 2009-12-31 |
| 3936 | 2010-01-12 | 231,160,804 | -4,020,000 | 7.2515 | 3,187,753,400 | 2009-12-31 |
| 3937 | 2010-01-11 | 235,180,804 | -2,544,000 | 7.3776 | 3,187,753,400 | 2009-12-31 |
| 3938 | 2010-01-08 | 237,724,804 | -2,468,000 | 7.4574 | 3,187,753,400 | 2009-12-31 |
| 3939 | 2010-01-07 | 240,192,804 | 0 | 7.5349 | 3,187,753,400 | 2009-12-31 |
| 3940 | 2010-01-06 | 240,192,804 | 1,014,000 | 7.5349 | 3,187,753,400 | 2009-12-31 |
| 3941 | 2010-01-05 | 239,178,804 | -2,790,000 | 7.5031 | 3,187,753,400 | 2009-12-31 |
| 3942 | 2010-01-04 | 241,968,804 | 172,000 | 7.5906 | 3,187,753,400 | 2009-12-31 |
| 3943 | 2009-12-31 | 241,796,804 | 0 | 7.5852 | 3,187,753,400 | 2009-12-31 |
| 3944 | 2009-12-30 | 241,796,804 | -120,000 | 7.5852 | 3,187,753,400 | 2009-11-30 |
| 3945 | 2009-12-29 | 241,916,804 | 642,000 | 7.5889 | 3,187,753,400 | 2009-11-30 |
| 3946 | 2009-12-28 | 241,274,804 | 1,246,000 | 7.5688 | 3,187,753,400 | 2009-11-30 |
| 3947 | 2009-12-24 | 240,028,804 | 0 | 7.5297 | 3,187,753,400 | 2009-11-30 |
| 3948 | 2009-12-23 | 240,028,804 | -1,848,000 | 7.5297 | 3,187,753,400 | 2009-11-30 |
| 3949 | 2009-12-22 | 241,876,804 | -2,504,000 | 7.5877 | 3,187,753,400 | 2009-11-30 |
| 3950 | 2009-12-21 | 244,380,804 | -508,000 | 7.6662 | 3,187,753,400 | 2009-11-30 |
| 3951 | 2009-12-18 | 244,888,804 | -540,000 | 7.6822 | 3,187,753,400 | 2009-11-30 |
| 3952 | 2009-12-17 | 245,428,804 | -364,000 | 7.6991 | 3,187,753,400 | 2009-11-30 |
| 3953 | 2009-12-16 | 245,792,804 | -1,200,000 | 7.7105 | 3,187,753,400 | 2009-11-30 |
| 3954 | 2009-12-15 | 246,992,804 | -220,000 | 7.7482 | 3,187,753,400 | 2009-11-30 |
| 3955 | 2009-12-14 | 247,212,804 | 116,000 | 7.7551 | 3,187,753,400 | 2009-11-30 |
| 3956 | 2009-12-11 | 247,096,804 | 1,176,000 | 7.7514 | 3,187,753,400 | 2009-11-30 |
| 3957 | 2009-12-10 | 245,920,804 | -5,298,000 | 7.7145 | 3,187,753,400 | 2009-11-30 |
| 3958 | 2009-12-09 | 251,218,804 | -4,838,000 | 7.8807 | 3,187,753,400 | 2009-11-30 |
| 3959 | 2009-12-08 | 256,056,804 | -360,000 | 8.0325 | 3,187,753,400 | 2009-11-30 |
| 3960 | 2009-12-07 | 256,416,804 | -5,244,000 | 8.0438 | 3,187,753,400 | 2009-11-30 |
| 3961 | 2009-12-04 | 261,660,804 | -440,000 | 8.2083 | 3,187,753,400 | 2009-11-30 |
| 3962 | 2009-12-03 | 262,100,804 | -2,220,000 | 8.2221 | 3,187,753,400 | 2009-11-30 |
| 3963 | 2009-12-02 | 264,320,804 | 146,000 | 8.2918 | 3,187,753,400 | 2009-11-30 |
| 3964 | 2009-12-01 | 264,174,804 | -2,342,000 | 8.2872 | 3,187,753,400 | 2009-11-30 |
| 3965 | 2009-11-30 | 266,516,804 | 1,106,000 | 8.3606 | 3,187,753,400 | 2009-11-30 |
| 3966 | 2009-11-27 | 265,410,804 | -230,000 | 8.3260 | 3,187,753,400 | 2009-10-31 |
| 3967 | 2009-11-26 | 265,640,804 | 126,000 | 8.3332 | 3,187,753,400 | 2009-10-31 |
| 3968 | 2009-11-25 | 265,514,804 | -2,002,000 | 8.3292 | 3,187,753,400 | 2009-10-31 |
| 3969 | 2009-11-24 | 267,516,804 | -334,000 | 8.3920 | 3,187,753,400 | 2009-10-31 |
| 3970 | 2009-11-23 | 267,850,804 | 1,566,000 | 8.4025 | 3,187,753,400 | 2009-10-31 |
| 3971 | 2009-11-20 | 266,284,804 | -5,334,000 | 8.3534 | 3,187,753,400 | 2009-10-31 |
| 3972 | 2009-11-19 | 271,618,804 | -188,000 | 8.5207 | 3,187,753,400 | 2009-10-31 |
| 3973 | 2009-11-18 | 271,806,804 | 1,720,000 | 8.5266 | 3,187,753,400 | 2009-10-31 |
| 3974 | 2009-11-17 | 270,086,804 | 0 | 8.4726 | 3,187,753,400 | 2009-10-31 |
| 3975 | 2009-11-16 | 270,086,804 | 0 | 8.4726 | 3,187,753,400 | 2009-10-31 |
| 3976 | 2009-11-13 | 270,086,804 | 0 | 8.4726 | 3,187,753,400 | 2009-10-31 |
| 3977 | 2009-11-12 | 270,086,804 | 0 | 8.4726 | 3,187,753,400 | 2009-10-31 |
| 3978 | 2009-11-11 | 270,086,804 | 0 | 8.4726 | 3,187,753,400 | 2009-10-31 |
| 3979 | 2009-11-10 | 270,086,804 | 0 | 8.4726 | 3,187,753,400 | 2009-10-31 |
| 3980 | 2009-11-09 | 270,086,804 | 0 | 8.4726 | 3,187,753,400 | 2009-10-31 |
| 3981 | 2009-11-06 | 270,086,804 | -3,104,000 | 8.4726 | 3,187,753,400 | 2009-10-31 |
| 3982 | 2009-11-05 | 273,190,804 | -5,288,000 | 8.5700 | 3,187,753,400 | 2009-10-31 |
| 3983 | 2009-11-04 | 278,478,804 | 1,220,000 | 8.7359 | 3,187,753,400 | 2009-10-31 |
| 3984 | 2009-11-03 | 277,258,804 | 3,480,000 | 8.6976 | 3,187,753,400 | 2009-10-31 |
| 3985 | 2009-11-02 | 273,778,804 | 882,000 | 8.5885 | 3,187,753,400 | 2009-10-31 |
| 3986 | 2009-10-30 | 272,896,804 | 932,000 | 8.5608 | 3,187,753,400 | 2009-10-20 |
| 3987 | 2009-10-29 | 271,964,804 | 1,346,000 | 8.5316 | 3,187,753,400 | 2009-10-20 |
| 3988 | 2009-10-28 | 270,618,804 | 416,000 | 8.4893 | 3,187,753,400 | 2009-10-20 |
| 3989 | 2009-10-27 | 270,202,804 | 1,962,000 | 8.4763 | 3,187,753,400 | 2009-10-20 |
| 3990 | 2009-10-23 | 268,240,804 | 5,194,000 | 8.4147 | 3,187,753,400 | 2009-10-20 |
| 3991 | 2009-10-22 | 263,046,804 | 2,650,000 | 8.2518 | 3,187,753,400 | 2009-10-20 |
| 3992 | 2009-10-21 | 260,396,804 | 4,077,334 | 8.1687 | 3,187,753,400 | 2009-10-20 |
| 3993 | 2009-10-20 | 256,319,470 | 17,922,800 | 8.0408 | 3,187,753,400 | 2009-10-20 |
| 3994 | 2009-10-19 | 238,396,670 | 8,290,000 | 19.4441 | 1,226,059,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 230,106,670 | -21,756,000 | 18.7680 | 1,226,059,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 251,862,670 | 900,000 | 20.5425 | 1,226,059,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 250,962,670 | 994,000 | 20.4691 | 1,226,059,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 249,968,670 | -200,000 | 20.3880 | 1,226,059,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 250,168,670 | 114,000 | 20.4043 | 1,226,059,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 250,054,670 | -5,152,000 | 20.3950 | 1,226,059,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 255,206,670 | -2,208,000 | 20.8152 | 1,226,059,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 257,414,670 | -66,000 | 20.9953 | 1,226,059,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 257,480,670 | -1,018,000 | 21.0007 | 1,226,059,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 258,498,670 | 3,146,000 | 21.0837 | 1,226,059,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 255,352,670 | 1,818,000 | 20.8271 | 1,226,059,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 253,534,670 | 5,842,000 | 20.6788 | 1,226,059,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 247,692,670 | -1,178,000 | 20.2023 | 1,226,059,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 248,870,670 | 1,422,000 | 20.2984 | 1,226,059,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 247,448,670 | -9,144,000 | 20.1824 | 1,226,059,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 256,592,670 | -1,242,000 | 20.9282 | 1,226,059,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 257,834,670 | -3,294,000 | 21.0295 | 1,226,059,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 261,128,670 | 1,842,000 | 21.2982 | 1,226,059,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 259,286,670 | 6,208,000 | 21.1480 | 1,226,059,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 253,078,670 | -1,428,000 | 20.6416 | 1,226,059,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 254,506,670 | -470,000 | 20.7581 | 1,226,059,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 254,976,670 | -1,168,000 | 20.7964 | 1,226,059,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 256,144,670 | 1,304,000 | 20.8917 | 1,226,059,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 254,840,670 | -3,290,000 | 20.7854 | 1,226,059,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 258,130,670 | 3,006,000 | 21.0537 | 1,226,059,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 255,124,670 | -1,310,000 | 20.8085 | 1,226,059,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 256,434,670 | 1,034,000 | 20.9154 | 1,226,059,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 255,400,670 | 578,000 | 20.8310 | 1,226,059,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 254,822,670 | 2,608,000 | 20.7839 | 1,226,059,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 252,214,670 | -570,000 | 20.5712 | 1,226,059,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 252,784,670 | -218,000 | 20.6177 | 1,226,059,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 253,002,670 | -1,022,000 | 20.6354 | 1,226,059,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 254,024,670 | 5,462,000 | 20.7188 | 1,226,059,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 248,562,670 | -1,166,000 | 20.2733 | 1,226,059,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 249,728,670 | -3,934,000 | 20.3684 | 1,226,059,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 253,662,670 | 1,070,000 | 20.6893 | 1,226,059,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 252,592,670 | 7,426,000 | 20.6020 | 1,226,059,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 245,166,670 | 0 | 19.9963 | 1,226,059,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 245,166,670 | 11,974,000 | 19.9963 | 1,226,059,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 233,192,670 | 11,538,000 | 19.0197 | 1,226,059,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 221,654,670 | 15,044,000 | 18.0786 | 1,226,059,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 206,610,670 | 6,792,000 | 16.8516 | 1,226,059,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 199,818,670 | -7,004,000 | 16.2976 | 1,226,059,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 206,822,670 | 12,690,000 | 16.8689 | 1,226,059,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 194,132,670 | -13,748,000 | 15.8339 | 1,226,059,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 207,880,670 | 5,040,000 | 16.9552 | 1,226,059,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 202,840,670 | 2,270,000 | 16.5441 | 1,226,059,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 200,570,670 | -5,180,000 | 16.3590 | 1,226,059,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 205,750,670 | 5,940,000 | 16.7815 | 1,226,059,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 199,810,670 | -224,000 | 16.2970 | 1,226,059,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 200,034,670 | -26,614,000 | 16.3153 | 1,226,059,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 226,648,670 | 1,736,000 | 18.4860 | 1,226,059,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 224,912,670 | 11,498,000 | 18.3444 | 1,226,059,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 213,414,670 | 10,596,000 | 17.4066 | 1,226,059,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 202,818,670 | 11,366,000 | 16.5423 | 1,226,059,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 191,452,670 | 11,776,000 | 15.6153 | 1,226,059,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 179,676,670 | -4,504,000 | 14.6548 | 1,226,059,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 184,180,670 | -2,982,000 | 15.0222 | 1,226,059,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 187,162,670 | 3,389,000 | 15.2654 | 1,226,059,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 183,773,670 | -1,668,000 | 14.9890 | 1,226,059,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 185,441,670 | 5,688,000 | 15.1250 | 1,226,059,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 179,753,670 | 3,698,000 | 14.6611 | 1,226,059,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 176,055,670 | 1,922,000 | 14.3595 | 1,226,059,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 174,133,670 | 556,000 | 14.2027 | 1,226,059,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 173,577,670 | -178,000 | 14.1574 | 1,226,059,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 173,755,670 | 424,000 | 14.1719 | 1,226,059,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 173,331,670 | 3,132,000 | 14.1373 | 1,226,059,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 170,199,670 | 1,456,000 | 13.8818 | 1,226,059,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 168,743,670 | 1,722,000 | 13.7631 | 1,226,059,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 167,021,670 | 1,946,000 | 13.6226 | 1,226,059,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 165,075,670 | 6,224,000 | 13.4639 | 1,226,059,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 158,851,670 | 17,388,000 | 12.9563 | 1,226,059,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 141,463,670 | 5,868,000 | 11.5381 | 1,226,059,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 135,595,670 | 15,940,000 | 11.0595 | 1,226,059,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 119,655,670 | 3,084,000 | 9.7594 | 1,226,059,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 116,571,670 | 1,198,000 | 9.5078 | 1,226,059,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 115,373,670 | 551,000 | 9.4101 | 1,226,059,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 114,822,670 | 3,914,000 | 9.3652 | 1,226,059,000 | 2009-06-19 |
| 4073 | 2009-06-26 | 110,908,670 | 488,000 | 9.0459 | 1,226,059,000 | 2009-06-19 |
| 4074 | 2009-06-25 | 110,420,670 | 1,650,000 | 9.0061 | 1,226,059,000 | 2009-06-19 |
| 4075 | 2009-06-24 | 108,770,670 | 1,434,000 | 8.8716 | 1,226,059,000 | 2009-06-19 |
| 4076 | 2009-06-23 | 107,336,670 | 3,080,000 | 8.7546 | 1,226,059,000 | 2009-06-19 |
| 4077 | 2009-06-22 | 104,256,670 | -2,364,000 | 8.5034 | 1,226,059,000 | 2009-06-19 |
| 4078 | 2009-06-19 | 106,620,670 | 332,000 | 8.6962 | 1,226,059,000 | 2009-06-19 |
| 4079 | 2009-06-18 | 106,288,670 | -4,220,000 | 9.8776 | 1,076,059,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 110,508,670 | -5,208,000 | 10.2698 | 1,076,059,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 115,716,670 | 1,296,000 | 10.7537 | 1,076,059,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 114,420,670 | -2,484,000 | 10.6333 | 1,076,059,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 116,904,670 | -3,120,000 | 10.8642 | 1,076,059,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 120,024,670 | -8,952,000 | 11.1541 | 1,076,059,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 128,976,670 | -6,000,000 | 11.9860 | 1,076,059,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 134,976,670 | -62,442,000 | 12.5436 | 1,076,059,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 197,418,670 | 9,520,000 | 18.3465 | 1,076,059,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 187,898,670 | -3,106,000 | 17.4617 | 1,076,059,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 191,004,670 | 3,024,000 | 17.7504 | 1,076,059,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 187,980,670 | 2,504,000 | 17.4694 | 1,076,059,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 185,476,670 | 3,331,000 | 17.2367 | 1,076,059,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 182,145,670 | 750,000 | 16.9271 | 1,076,059,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 181,395,670 | -3,554,000 | 16.8574 | 1,076,059,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 184,949,670 | -758,000 | 17.1877 | 1,076,059,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 185,707,670 | -6,112,000 | 17.2581 | 1,076,059,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 191,819,670 | -6,470,000 | 17.8261 | 1,076,059,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 198,289,670 | 104,000 | 18.4274 | 1,076,059,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 198,185,670 | -4,223,000 | 18.4177 | 1,076,059,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 202,408,670 | 5,814,000 | 18.8102 | 1,076,059,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 196,594,670 | -4,238,000 | 18.2699 | 1,076,059,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 200,832,670 | -1,328,000 | 18.6637 | 1,076,059,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 202,160,670 | -2,660,000 | 18.7871 | 1,076,059,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 204,820,670 | 3,786,000 | 19.0343 | 1,076,059,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 201,034,670 | -14,824,000 | 18.6825 | 1,076,059,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 215,858,670 | -88,000 | 20.0601 | 1,076,059,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 215,946,670 | 88,000 | 20.0683 | 1,076,059,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 215,858,670 | 6,604,000 | 20.0601 | 1,076,059,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 209,254,670 | -7,894,000 | 19.4464 | 1,076,059,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 217,148,670 | 2,772,000 | 20.1800 | 1,076,059,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 214,376,670 | 41,002,000 | 19.9224 | 1,076,059,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 173,374,670 | 2,930,000 | 16.1120 | 1,076,059,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 170,444,670 | -7,396,000 | 15.8397 | 1,076,059,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 177,840,670 | -3,092,000 | 17.2559 | 1,030,605,000 | 2009-04-06 |
| 4114 | 2009-04-28 | 180,932,670 | 4,380,000 | 17.5560 | 1,030,605,000 | 2009-04-06 |
| 4115 | 2009-04-27 | 176,552,670 | -544,000 | 17.1310 | 1,030,605,000 | 2009-04-06 |
| 4116 | 2009-04-24 | 177,096,670 | -5,880,000 | 17.1838 | 1,030,605,000 | 2009-04-06 |
| 4117 | 2009-04-23 | 182,976,670 | -9,812,000 | 17.7543 | 1,030,605,000 | 2009-04-06 |
| 4118 | 2009-04-22 | 192,788,670 | 1,644,000 | 18.7064 | 1,030,605,000 | 2009-04-06 |
| 4119 | 2009-04-21 | 191,144,670 | 108,000 | 18.5468 | 1,030,605,000 | 2009-04-06 |
| 4120 | 2009-04-20 | 191,036,670 | 120,000 | 18.5364 | 1,030,605,000 | 2009-04-06 |
| 4121 | 2009-04-17 | 190,916,670 | -282,000 | 18.5247 | 1,030,605,000 | 2009-04-06 |
| 4122 | 2009-04-16 | 191,198,670 | 11,000,000 | 18.5521 | 1,030,605,000 | 2009-04-06 |
| 4123 | 2009-04-15 | 180,198,670 | 1,832,000 | 17.4847 | 1,030,605,000 | 2009-04-06 |
| 4124 | 2009-04-14 | 178,366,670 | -2,340,000 | 17.3070 | 1,030,605,000 | 2009-04-06 |
| 4125 | 2009-04-09 | 180,706,670 | 3,256,000 | 17.5340 | 1,030,605,000 | 2009-04-06 |
| 4126 | 2009-04-08 | 177,450,670 | 40,956,000 | 17.2181 | 1,030,605,000 | 2009-04-06 |
| 4127 | 2009-04-07 | 136,494,670 | -9,580,000 | 13.2441 | 1,030,605,000 | 2009-04-06 |
| 4128 | 2009-04-06 | 146,074,670 | -11,128,000 | 14.1737 | 1,030,605,000 | 2009-04-06 |
| 4129 | 2009-04-03 | 157,202,670 | -3,486,000 | 15.9572 | 985,151,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 160,688,670 | 596,000 | 16.3111 | 985,151,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 160,092,670 | -264,000 | 16.2506 | 985,151,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 160,356,670 | 800,000 | 16.2774 | 985,151,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 159,556,670 | 38,000 | 16.1962 | 985,151,000 | 2009-03-13 |
| 4134 | 2009-03-27 | 159,518,670 | -220,000 | 16.1923 | 985,151,000 | 2009-03-13 |
| 4135 | 2009-03-26 | 159,738,670 | 232,000 | 16.2146 | 985,151,000 | 2009-03-13 |
| 4136 | 2009-03-25 | 159,506,670 | 794,000 | 16.1911 | 985,151,000 | 2009-03-13 |
| 4137 | 2009-03-24 | 158,712,670 | -4,464,000 | 16.1105 | 985,151,000 | 2009-03-13 |
| 4138 | 2009-03-23 | 163,176,670 | -1,324,000 | 16.5636 | 985,151,000 | 2009-03-13 |
| 4139 | 2009-03-20 | 164,500,670 | -2,810,000 | 16.6980 | 985,151,000 | 2009-03-13 |
| 4140 | 2009-03-19 | 167,310,670 | -4,628,000 | 16.9833 | 985,151,000 | 2009-03-13 |
| 4141 | 2009-03-18 | 171,938,670 | -3,738,000 | 17.4530 | 985,151,000 | 2009-03-13 |
| 4142 | 2009-03-17 | 175,676,670 | 43,880,000 | 17.8325 | 985,151,000 | 2009-03-13 |
| 4143 | 2009-03-16 | 131,796,670 | -270,000 | 13.3783 | 985,151,000 | 2009-03-13 |
| 4144 | 2009-03-13 | 132,066,670 | -6,287,000 | 13.4057 | 985,151,000 | 2009-03-13 |
| 4145 | 2009-03-12 | 138,353,670 | -1,852,000 | 14.7644 | 937,075,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 140,205,670 | 1,186,000 | 14.9621 | 937,075,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 139,019,670 | 120,000 | 14.8355 | 937,075,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 138,899,670 | 200,000 | 14.8227 | 937,075,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 138,699,670 | 1,152,000 | 14.8013 | 937,075,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 137,547,670 | 2,700,000 | 14.6784 | 937,075,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 134,847,670 | 1,360,000 | 14.3903 | 937,075,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 133,487,670 | 316,000 | 14.2451 | 937,075,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 133,171,670 | -312,000 | 14.2114 | 937,075,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 133,483,670 | 0 | 14.2447 | 937,075,000 | 2009-02-18 |
| 4155 | 2009-02-26 | 133,483,670 | 400,000 | 14.2447 | 937,075,000 | 2009-02-18 |
| 4156 | 2009-02-25 | 133,083,670 | 1,450,000 | 14.2020 | 937,075,000 | 2009-02-18 |
| 4157 | 2009-02-24 | 131,633,670 | 1,096,000 | 14.0473 | 937,075,000 | 2009-02-18 |
| 4158 | 2009-02-23 | 130,537,670 | 47,295,000 | 13.9303 | 937,075,000 | 2009-02-18 |
| 4159 | 2009-02-20 | 83,242,670 | 4,704,000 | 8.8832 | 937,075,000 | 2009-02-18 |
| 4160 | 2009-02-19 | 78,538,670 | -3,442,000 | 8.3813 | 937,075,000 | 2009-02-18 |
| 4161 | 2009-02-18 | 81,980,670 | 1,532,000 | 8.7486 | 937,075,000 | 2009-02-18 |
| 4162 | 2009-02-17 | 80,448,670 | -14,518,000 | 9.0401 | 889,906,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 94,966,670 | -1,392,000 | 10.6715 | 889,906,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 96,358,670 | -4,568,000 | 10.8280 | 889,906,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 100,926,670 | -2,666,000 | 11.3413 | 889,906,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 103,592,670 | -2,452,000 | 11.6409 | 889,906,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 106,044,670 | -2,368,000 | 11.9164 | 889,906,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 108,412,670 | -5,386,000 | 12.1825 | 889,906,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 113,798,670 | -100,000 | 12.7877 | 889,906,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 113,898,670 | -1,546,000 | 12.7990 | 889,906,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 115,444,670 | -1,512,000 | 12.9727 | 889,906,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 116,956,670 | -310,000 | 13.1426 | 889,906,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 117,266,670 | -18,000 | 13.1774 | 889,906,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 117,284,670 | 0 | 13.1794 | 889,906,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 117,284,670 | -6,000 | 13.1794 | 889,906,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 117,290,670 | 0 | 13.1801 | 889,906,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 117,290,670 | -22,000 | 13.1801 | 889,906,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 117,312,670 | -174,000 | 13.1826 | 889,906,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 117,486,670 | -282,000 | 13.2021 | 889,906,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 117,768,670 | 0 | 13.2338 | 889,906,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 117,768,670 | 0 | 13.2338 | 889,906,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 117,768,670 | -56,000 | 13.2338 | 889,906,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 117,824,670 | -70,000 | 13.2401 | 889,906,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 117,894,670 | 400,000 | 13.2480 | 889,906,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 117,494,670 | 0 | 13.2030 | 889,906,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 117,494,670 | -40,000 | 13.2030 | 889,906,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 117,534,670 | -184,000 | 13.2075 | 889,906,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 117,718,670 | 0 | 13.2282 | 889,906,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 117,718,670 | 0 | 13.2282 | 889,906,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 117,718,670 | -26,000 | 13.2282 | 889,906,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 117,744,670 | 0 | 13.2311 | 889,906,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 117,744,670 | 70,000 | 13.2311 | 889,906,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 117,674,670 | 98,000 | 13.2233 | 889,906,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 117,576,670 | 0 | 13.2123 | 889,906,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 117,576,670 | 0 | 13.2123 | 889,906,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 117,576,670 | -60,000 | 13.2123 | 889,906,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 117,636,670 | 0 | 13.2190 | 889,906,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 117,636,670 | 50,000 | 13.2190 | 889,906,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 117,586,670 | -2,000 | 13.2134 | 889,906,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 117,588,670 | 196,000 | 13.2136 | 889,906,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 117,392,670 | -36,000 | 13.1916 | 889,906,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 117,428,670 | -94,000 | 13.1956 | 889,906,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 117,522,670 | 420,000 | 13.2062 | 889,906,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 117,102,670 | 456,000 | 13.1590 | 889,906,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 116,646,670 | 0 | 13.1078 | 889,906,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 116,646,670 | 0 | 13.1078 | 889,906,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 116,646,670 | 0 | 13.1078 | 889,906,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 116,646,670 | 0 | 13.1078 | 889,906,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 116,646,670 | -1,006,000 | 13.1078 | 889,906,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 117,652,670 | 0 | 13.2208 | 889,906,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 117,652,670 | -20,000 | 13.2208 | 889,906,000 | 2008-11-20 |
| 4212 | 2008-11-27 | 117,672,670 | -2,566,000 | 13.2230 | 889,906,000 | 2008-11-20 |
| 4213 | 2008-11-26 | 120,238,670 | -88,000 | 13.5114 | 889,906,000 | 2008-11-20 |
| 4214 | 2008-11-25 | 120,326,670 | -1,000,000 | 13.5213 | 889,906,000 | 2008-11-20 |
| 4215 | 2008-11-24 | 121,326,670 | 29,898,000 | 13.6337 | 889,906,000 | 2008-11-20 |
| 4216 | 2008-11-21 | 91,428,670 | 0 | 10.2740 | 889,906,000 | 2008-11-20 |
| 4217 | 2008-11-20 | 91,428,670 | 0 | 10.2740 | 889,906,000 | 2008-11-20 |
| 4218 | 2008-11-19 | 91,428,670 | 0 | 10.6324 | 859,906,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 91,428,670 | -2,000 | 10.6324 | 859,906,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 91,430,670 | 0 | 10.6326 | 859,906,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 91,430,670 | 0 | 10.6326 | 859,906,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 91,430,670 | -600,000 | 10.6326 | 859,906,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 92,030,670 | 20,000 | 10.7024 | 859,906,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 92,010,670 | -1,000,000 | 10.7001 | 859,906,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 93,010,670 | -1,000,000 | 10.8164 | 859,906,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 94,010,670 | -14,092,000 | 10.9327 | 859,906,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 108,102,670 | -500,000 | 12.5715 | 859,906,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 108,602,670 | -142,000 | 12.6296 | 859,906,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 108,744,670 | 12,000 | 12.6461 | 859,906,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 108,732,670 | -204,000 | 12.6447 | 859,906,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 108,936,670 | 0 | 12.6684 | 859,906,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 108,936,670 | -500,000 | 12.6684 | 859,906,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 109,436,670 | -2,000 | 12.7266 | 859,906,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 109,438,670 | -494,000 | 12.7268 | 859,906,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 109,932,670 | -846,000 | 12.7843 | 859,906,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 110,778,670 | 40,000 | 12.8826 | 859,906,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 110,738,670 | -684,000 | 12.8780 | 859,906,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 111,422,670 | -334,000 | 12.9575 | 859,906,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 111,756,670 | 136,000 | 12.9964 | 859,906,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 111,620,670 | 86,000 | 12.9806 | 859,906,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 111,534,670 | 0 | 12.9706 | 859,906,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 111,534,670 | -100,000 | 12.9706 | 859,906,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 111,634,670 | 18,000 | 12.9822 | 859,906,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 111,616,670 | 0 | 12.9801 | 859,906,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 111,616,670 | -500,000 | 12.9801 | 859,906,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 112,116,670 | -870,000 | 13.0382 | 859,906,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 112,986,670 | -352,000 | 13.1394 | 859,906,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 113,338,670 | -114,000 | 13.1804 | 859,906,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 113,452,670 | -30,000 | 13.1936 | 859,906,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 113,482,670 | 30,000 | 13.1971 | 859,906,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 113,452,670 | 20,000 | 13.1936 | 859,906,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 113,432,670 | 0 | 13.1913 | 859,906,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 113,432,670 | -170,000 | 13.1913 | 859,906,000 | 2008-09-23 |
| 4254 | 2008-09-26 | 113,602,670 | 796,000 | 13.2111 | 859,906,000 | 2008-09-23 |
| 4255 | 2008-09-25 | 112,806,670 | 50,630,000 | 13.1185 | 859,906,000 | 2008-09-23 |
| 4256 | 2008-09-24 | 62,176,670 | 16,000 | 7.2306 | 859,906,000 | 2008-09-23 |
| 4257 | 2008-09-23 | 62,160,670 | -10,026,000 | 7.2288 | 859,906,000 | 2008-09-23 |
| 4258 | 2008-09-22 | 72,186,670 | -348,000 | 8.9130 | 809,906,000 | 2008-08-11 |
| 4259 | 2008-09-19 | 72,534,670 | 10,000 | 8.9559 | 809,906,000 | 2008-08-11 |
| 4260 | 2008-09-18 | 72,524,670 | -3,540,000 | 8.9547 | 809,906,000 | 2008-08-11 |
| 4261 | 2008-09-17 | 76,064,670 | -2,114,000 | 9.3918 | 809,906,000 | 2008-08-11 |
| 4262 | 2008-09-16 | 78,178,670 | -500,000 | 9.6528 | 809,906,000 | 2008-08-11 |
| 4263 | 2008-09-12 | 78,678,670 | -7,176,000 | 9.7145 | 809,906,000 | 2008-08-11 |
| 4264 | 2008-09-11 | 85,854,670 | -34,000 | 10.6006 | 809,906,000 | 2008-08-11 |
| 4265 | 2008-09-10 | 85,888,670 | -1,940,000 | 10.6048 | 809,906,000 | 2008-08-11 |
| 4266 | 2008-09-09 | 87,828,670 | -270,000 | 10.8443 | 809,906,000 | 2008-08-11 |
| 4267 | 2008-09-08 | 88,098,670 | -1,000,000 | 10.8776 | 809,906,000 | 2008-08-11 |
| 4268 | 2008-09-05 | 89,098,670 | -2,122,000 | 11.0011 | 809,906,000 | 2008-08-11 |
| 4269 | 2008-09-04 | 91,220,670 | -2,530,000 | 11.2631 | 809,906,000 | 2008-08-11 |
| 4270 | 2008-09-03 | 93,750,670 | -2,822,000 | 11.5755 | 809,906,000 | 2008-08-11 |
| 4271 | 2008-09-02 | 96,572,670 | -2,158,000 | 11.9239 | 809,906,000 | 2008-08-11 |
| 4272 | 2008-09-01 | 98,730,670 | -352,000 | 12.1904 | 809,906,000 | 2008-08-11 |
| 4273 | 2008-08-29 | 99,082,670 | -3,970,000 | 12.2338 | 809,906,000 | 2008-08-11 |
| 4274 | 2008-08-28 | 103,052,670 | -70,000 | 12.7240 | 809,906,000 | 2008-08-11 |
| 4275 | 2008-08-27 | 103,122,670 | 146,000 | 12.7327 | 809,906,000 | 2008-08-11 |
| 4276 | 2008-08-26 | 102,976,670 | 32,000 | 12.7146 | 809,906,000 | 2008-08-11 |
| 4277 | 2008-08-25 | 102,944,670 | 0 | 12.7107 | 809,906,000 | 2008-08-11 |
| 4278 | 2008-08-21 | 102,944,670 | 2,000 | 12.7107 | 809,906,000 | 2008-08-11 |
| 4279 | 2008-08-20 | 102,942,670 | -100,000 | 12.7104 | 809,906,000 | 2008-08-11 |
| 4280 | 2008-08-19 | 103,042,670 | -92,000 | 12.7228 | 809,906,000 | 2008-08-11 |
| 4281 | 2008-08-18 | 103,134,670 | -38,000 | 12.7342 | 809,906,000 | 2008-08-11 |
| 4282 | 2008-08-15 | 103,172,670 | -82,000 | 12.7388 | 809,906,000 | 2008-08-11 |
| 4283 | 2008-08-14 | 103,254,670 | -150,000 | 12.7490 | 809,906,000 | 2008-08-11 |
| 4284 | 2008-08-13 | 103,404,670 | -700,000 | 12.7675 | 809,906,000 | 2008-08-11 |
| 4285 | 2008-08-12 | 104,104,670 | 48,832,000 | 12.8539 | 809,906,000 | 2008-08-11 |
| 4286 | 2008-08-11 | 55,272,670 | -266,000 | 6.8246 | 809,906,000 | 2008-08-11 |
| 4287 | 2008-08-08 | 55,538,670 | -2,538,000 | 7.3046 | 760,320,000 | 2008-06-30 |
| 4288 | 2008-08-07 | 58,076,670 | -2,070,000 | 7.6385 | 760,320,000 | 2008-06-30 |
| 4289 | 2008-08-05 | 60,146,670 | -9,992,000 | 7.9107 | 760,320,000 | 2008-06-30 |
| 4290 | 2008-08-04 | 70,138,670 | -6,054,000 | 9.2249 | 760,320,000 | 2008-06-30 |
| 4291 | 2008-08-01 | 76,192,670 | -8,892,000 | 10.0211 | 760,320,000 | 2008-06-30 |
| 4292 | 2008-07-31 | 85,084,670 | -11,964,000 | 11.1906 | 760,320,000 | 2008-06-30 |
| 4293 | 2008-07-30 | 97,048,670 | 0 | 12.7642 | 760,320,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 97,048,670 | -92,000 | 12.7642 | 760,320,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 97,140,670 | 30,000 | 12.7763 | 760,320,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 97,110,670 | 49,996,000 | 12.7723 | 760,320,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 47,114,670 | -50,000 | 6.1967 | 760,320,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 47,164,670 | -400,000 | 6.2033 | 760,320,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 47,564,670 | -60,000 | 6.2559 | 760,320,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 47,624,670 | -70,000 | 6.2638 | 760,320,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 47,694,670 | -120,000 | 6.2730 | 760,320,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 47,814,670 | 0 | 6.2888 | 760,320,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 47,814,670 | 0 | 6.2888 | 760,320,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 47,814,670 | -72,000 | 6.2888 | 760,320,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 47,886,670 | -10,000 | 6.2982 | 760,320,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 47,896,670 | -42,000 | 6.2995 | 760,320,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 47,938,670 | 332,000 | 6.3051 | 760,320,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 47,606,670 | 240,000 | 6.2614 | 760,320,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 47,366,670 | 100,000 | 6.2298 | 760,320,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 47,266,670 | -14,000 | 6.2167 | 760,320,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 47,280,670 | 450,000 | 6.2185 | 760,320,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 46,830,670 | 0 | 6.1593 | 760,320,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 46,830,670 | -120,000 | 6.1593 | 760,320,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 46,950,670 | -60,000 | 6.1751 | 760,320,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 47,010,670 | -30,000 | 6.1830 | 760,320,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 47,040,670 | 0 | 6.1870 | 760,320,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 47,040,670 | -36,000 | 6.1870 | 760,320,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 47,076,670 | -414,000 | 6.1917 | 760,320,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 47,490,670 | -20,000 | 6.2461 | 760,320,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 47,510,670 | -10,000 | 6.2488 | 760,320,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 47,520,670 | 80,000 | 6.2501 | 760,320,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 47,440,670 | -880,000 | 6.2396 | 760,320,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 48,320,670 | -98,000 | 6.3553 | 760,320,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 48,418,670 | 518,000 | 6.3682 | 760,320,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 47,900,670 | -44,000 | 6.3001 | 760,320,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 47,944,670 | 13,330,000 | 6.3059 | 760,320,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 34,614,670 | 166,000 | 4.5526 | 760,320,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 34,448,670 | 314,000 | 4.5308 | 760,320,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 34,134,670 | -160,000 | 4.4895 | 760,320,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 34,294,670 | 254,000 | 4.5106 | 760,320,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 34,040,670 | -290,000 | 4.4772 | 760,320,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 34,330,670 | -772,000 | 4.5153 | 760,320,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 35,102,670 | -16,000 | 4.6168 | 760,320,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 35,118,670 | -230,000 | 4.6189 | 760,320,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 35,348,670 | -2,000 | 4.6492 | 760,320,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 35,350,670 | 90,000 | 4.6494 | 760,320,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 35,260,670 | -142,000 | 4.6376 | 760,320,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 35,402,670 | 0 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 35,402,670 | -92,000 | 4.6563 | 760,320,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 35,494,670 | -1,574,000 | 4.6684 | 760,320,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 37,068,670 | 220,000 | 4.8754 | 760,320,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 36,848,670 | 70,000 | 4.8465 | 760,320,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 36,778,670 | -494,000 | 4.8373 | 760,320,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 37,272,670 | 778,000 | 4.9022 | 760,320,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 36,494,670 | 610,000 | 4.7999 | 760,320,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 35,884,670 | 64,000 | 4.7197 | 760,320,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 35,820,670 | 76,000 | 4.7113 | 760,320,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 35,744,670 | 216,000 | 4.7013 | 760,320,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 35,528,670 | -104,000 | 4.6729 | 760,320,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 35,632,670 | 108,000 | 4.6865 | 760,320,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 35,524,670 | -14,000 | 4.6723 | 760,320,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 35,538,670 | -68,000 | 4.6742 | 760,320,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 35,606,670 | -546,000 | 4.6831 | 760,320,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 36,152,670 | 72,000 | 4.7549 | 760,320,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 36,080,670 | -684,000 | 4.7455 | 760,320,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 36,764,670 | -148,000 | 4.8354 | 760,320,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 36,912,670 | -262,000 | 4.8549 | 760,320,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 37,174,670 | -54,000 | 4.8893 | 760,320,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 37,228,670 | 50,000 | 4.8964 | 760,320,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 37,178,670 | 412,000 | 4.8899 | 760,320,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 36,766,670 | -42,000 | 4.8357 | 760,320,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 36,808,670 | -50,000 | 4.8412 | 760,320,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 36,858,670 | 188,000 | 4.8478 | 760,320,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 36,670,670 | -274,000 | 4.8231 | 760,320,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 36,944,670 | -14,000 | 4.8591 | 760,320,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 36,958,670 | 220,000 | 4.8609 | 760,320,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 36,738,670 | -80,000 | 4.8320 | 760,320,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 36,818,670 | -230,000 | 4.8425 | 760,320,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 37,048,670 | 352,000 | 4.8728 | 760,320,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 36,696,670 | 94,000 | 4.8265 | 760,320,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 36,602,670 | -12,000 | 4.8141 | 760,320,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 36,614,670 | -374,000 | 4.8157 | 760,320,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 36,988,670 | 266,000 | 4.8649 | 760,320,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 36,722,670 | -342,000 | 4.8299 | 760,320,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 37,064,670 | -92,000 | 4.8749 | 760,320,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 37,156,670 | 598,000 | 4.8870 | 760,320,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 36,558,670 | 28,000 | 4.8083 | 760,320,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 36,530,670 | -198,000 | 4.8046 | 760,320,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 36,728,670 | -540,000 | 4.8307 | 760,320,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 37,268,670 | -374,000 | 4.9017 | 760,320,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 37,642,670 | -606,000 | 4.9509 | 760,320,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 38,248,670 | 586,000 | 5.0306 | 760,320,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 37,662,670 | 1,070,000 | 4.9535 | 760,320,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 36,592,670 | -470,000 | 4.8128 | 760,320,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 37,062,670 | 1,172,000 | 4.8746 | 760,320,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 35,890,670 | -132,000 | 4.7205 | 760,320,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 36,022,670 | -840,000 | 4.7378 | 760,320,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 36,862,670 | 1,162,000 | 4.8483 | 760,320,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 35,700,670 | 5,016,000 | 4.6955 | 760,320,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 30,684,670 | 318,000 | 4.0358 | 760,320,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 30,366,670 | 560,000 | 3.9939 | 760,320,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 29,806,670 | 1,386,000 | 3.9203 | 760,320,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 28,420,670 | -36,000 | 3.7380 | 760,320,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 28,456,670 | -60,000 | 3.7427 | 760,320,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 28,516,670 | 206,000 | 3.7506 | 760,320,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 28,310,670 | 292,000 | 3.7235 | 760,320,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 28,018,670 | 210,000 | 3.6851 | 760,320,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 27,808,670 | 28,000 | 3.6575 | 760,320,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 27,780,670 | 0 | 3.6538 | 760,320,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 27,780,670 | 0 | 3.6538 | 760,320,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 27,780,670 | -30,000 | 3.6538 | 760,320,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 27,810,670 | 110,000 | 3.6578 | 760,320,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 27,700,670 | 60,000 | 3.6433 | 760,320,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 27,640,670 | 0 | 3.6354 | 760,320,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 27,640,670 | 70,000 | 3.6354 | 760,320,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 27,570,670 | -348,000 | 3.6262 | 760,320,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 27,918,670 | -20,000 | 3.6720 | 760,320,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 27,938,670 | -496,000 | 3.6746 | 760,320,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 28,434,670 | -318,000 | 3.7398 | 760,320,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 28,752,670 | -142,000 | 3.7817 | 760,320,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 28,894,670 | -428,000 | 3.8003 | 760,320,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 29,322,670 | 0 | 3.8566 | 760,320,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 29,322,670 | 1,166,000 | 3.8566 | 760,320,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 28,156,670 | -158,000 | 3.7033 | 760,320,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 28,314,670 | -520,000 | 3.7240 | 760,320,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 28,834,670 | -40,000 | 3.7924 | 760,320,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 28,874,670 | -690,000 | 3.7977 | 760,320,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 29,564,670 | -150,000 | 3.8885 | 760,320,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 29,714,670 | -500,000 | 3.9082 | 760,320,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 30,214,670 | -116,000 | 3.9739 | 760,320,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 30,330,670 | -50,000 | 3.9892 | 760,320,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 30,380,670 | -86,000 | 3.9958 | 760,320,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 30,466,670 | -250,000 | 4.0071 | 760,320,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 30,716,670 | 6,000 | 4.0400 | 760,320,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 30,710,670 | -1,176,000 | 4.0392 | 760,320,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 31,886,670 | 0 | 4.1938 | 760,320,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 31,886,670 | -738,000 | 4.1938 | 760,320,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 32,624,670 | -1,636,000 | 4.2909 | 760,320,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 34,260,670 | 0 | 4.5061 | 760,320,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 34,260,670 | -8,000 | 4.5061 | 760,320,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 34,268,670 | -256,000 | 4.5071 | 760,320,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 34,524,670 | 20,000 | 4.5408 | 760,320,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 34,504,670 | -230,000 | 4.5382 | 760,320,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 34,734,670 | -348,000 | 4.5684 | 760,320,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 35,082,670 | 62,000 | 4.6142 | 760,320,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 35,020,670 | -910,000 | 4.6060 | 760,320,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 35,930,670 | -32,000 | 4.7257 | 760,320,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 35,962,670 | 100,000 | 4.7299 | 760,320,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 35,862,670 | -62,000 | 4.7168 | 760,320,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 35,924,670 | -2,064,000 | 4.7249 | 760,320,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 37,988,670 | -24,000 | 4.9964 | 760,320,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 38,012,670 | 124,200 | 4.9996 | 760,320,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 37,888,470 | 104,000 | 4.9832 | 760,320,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 37,784,470 | -32,000 | 4.9695 | 760,320,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 37,816,470 | -180,000 | 4.9738 | 760,320,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 37,996,470 | -2,276,200 | 5.4972 | 691,200,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 40,272,670 | -2,670,000 | 5.8265 | 691,200,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 42,942,670 | -602,000 | 6.2128 | 691,200,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 43,544,670 | -3,266,000 | 6.2999 | 691,200,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 46,810,670 | -798,000 | 6.7724 | 691,200,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 47,608,670 | -292,000 | 6.8878 | 691,200,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 47,900,670 | -1,732,000 | 6.9301 | 691,200,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 49,632,670 | -268,000 | 7.1807 | 691,200,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 49,900,670 | -3,208,000 | 7.2194 | 691,200,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 53,108,670 | -388,000 | 7.6835 | 691,200,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 53,496,670 | -78,000 | 7.7397 | 691,200,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 53,574,670 | 144,000 | 7.7510 | 691,200,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 53,430,670 | -172,000 | 7.7301 | 691,200,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 53,602,670 | -1,202,000 | 7.7550 | 691,200,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 54,804,670 | -2,518,000 | 7.9289 | 691,200,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 57,322,670 | -844,480 | 8.2932 | 691,200,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 58,167,150 | 3,735,280 | 8.4154 | 691,200,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 54,431,870 | 26,685,200 | 7.8750 | 691,200,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 27,746,670 | -2,292,000 | 4.0143 | 691,200,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 30,038,670 | 0 | 4.3459 | 691,200,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 30,038,670 | 0 | 4.3459 | 691,200,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 30,038,670 | 2,000 | 4.3459 | 691,200,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 30,036,670 | -372,000 | 4.3456 | 691,200,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 30,408,670 | -20,000 | 4.3994 | 691,200,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 30,428,670 | 668,000 | 4.4023 | 691,200,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 29,760,670 | 32,000 | 4.3057 | 691,200,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 29,728,670 | 110,000 | 4.3010 | 691,200,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 29,618,670 | -220,000 | 4.2851 | 691,200,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 29,838,670 | 478,000 | 4.3169 | 691,200,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 29,360,670 | -1,276,000 | 4.2478 | 691,200,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 30,636,670 | -26,000 | 4.4324 | 691,200,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 30,662,670 | 410,000 | 4.4362 | 691,200,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 30,252,670 | -450,000 | 4.3768 | 691,200,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 30,702,670 | 398,000 | 4.4419 | 691,200,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 30,304,670 | -34,000 | 4.3844 | 691,200,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 30,338,670 | -252,000 | 4.3893 | 691,200,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 30,590,670 | 390,000 | 4.4257 | 691,200,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 30,200,670 | -160,000 | 4.3693 | 691,200,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 30,360,670 | 98,000 | 4.3925 | 691,200,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 30,262,670 | -116,000 | 4.3783 | 691,200,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 30,378,670 | -52,000 | 4.3951 | 691,200,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 30,430,670 | -282,000 | 4.4026 | 691,200,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 30,712,670 | -1,206,000 | 4.4434 | 691,200,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 31,918,670 | -680,000 | 4.6179 | 691,200,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 32,598,670 | -322,000 | 4.7162 | 691,200,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 32,920,670 | 1,172,000 | 4.7628 | 691,200,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 31,748,670 | -94,000 | 4.5933 | 691,200,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 31,842,670 | -88,000 | 4.6069 | 691,200,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 31,930,670 | 0 | 4.6196 | 691,200,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 31,930,670 | 62,000 | 4.6196 | 691,200,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 31,868,670 | 48,000 | 4.6106 | 691,200,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 31,820,670 | 174,000 | 4.6037 | 691,200,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 31,646,670 | 452,000 | 4.5785 | 691,200,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 31,194,670 | -144,000 | 4.5131 | 691,200,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 31,338,670 | -146,000 | 4.5340 | 691,200,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 31,484,670 | -246,000 | 4.5551 | 691,200,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 31,730,670 | -184,000 | 4.5907 | 691,200,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 31,914,670 | -206,000 | 4.6173 | 691,200,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 32,120,670 | -14,000 | 4.6471 | 691,200,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 32,134,670 | -286,000 | 4.6491 | 691,200,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 32,420,670 | -116,000 | 4.6905 | 691,200,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 32,536,670 | -302,000 | 4.7073 | 691,200,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 32,838,670 | -46,000 | 4.7510 | 691,200,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 32,884,670 | -974,000 | 4.7576 | 691,200,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 33,858,670 | 484,000 | 4.8985 | 691,200,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 33,374,670 | -246,000 | 4.8285 | 691,200,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 33,620,670 | -434,000 | 4.8641 | 691,200,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 34,054,670 | 148,000 | 4.9269 | 691,200,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 33,906,670 | 400,000 | 4.9055 | 691,200,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 33,506,670 | -166,000 | 4.8476 | 691,200,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 33,672,670 | 10,000 | 4.8716 | 691,200,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 33,662,670 | 28,000 | 4.8702 | 691,200,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 33,634,670 | 137,000 | 4.8661 | 691,200,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 33,497,670 | 172,000 | 4.8463 | 691,200,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 33,325,670 | -232,000 | 4.8214 | 691,200,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 33,557,670 | 1,442,000 | 4.8550 | 691,200,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 32,115,670 | 200,000 | 4.6464 | 691,200,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 31,915,670 | 508,000 | 4.6174 | 691,200,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 31,407,670 | -166,000 | 4.5439 | 691,200,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 31,573,670 | 88,000 | 4.5679 | 691,200,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 31,485,670 | 0 | 4.5552 | 691,200,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 31,485,670 | 0 | 4.5552 | 691,200,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 31,485,670 | 0 | 4.5552 | 691,200,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 31,485,670 | 0 | 4.5552 | 691,200,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 31,485,670 | 0 | 4.5552 | 691,200,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 31,485,670 | 0 | 5.4663 | 576,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 31,485,670 | 2,666 | 5.4663 | 576,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 31,483,004 | 0 | 5.4658 | 576,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 31,483,004 | 0 | 5.4658 | 576,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 31,483,004 | -1,527,999 | 5.4658 | 576,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 33,011,003 | 124,000 | 5.7311 | 576,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 32,887,003 | 1,400,667 | 5.7095 | 576,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 31,486,336 | -5,866,000 | 5.4664 | 576,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 37,352,336 | -804,000 | 6.4848 | 576,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 38,156,336 | 0 | 6.6244 | 576,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 38,156,336 | -446,000 | 6.6244 | 576,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 38,602,336 | -1,540,000 | 6.7018 | 576,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 40,142,336 | -494,000 | 6.9692 | 576,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 40,636,336 | 856,000 | 7.0549 | 576,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 39,780,336 | -148,000 | 6.9063 | 576,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 39,928,336 | 682,000 | 6.9320 | 576,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 39,246,336 | -3,885,000 | 6.8136 | 576,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 43,131,336 | 1,944,000 | 7.4881 | 576,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 41,187,336 | -20,000 | 7.1506 | 576,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 41,207,336 | 0 | 7.1541 | 576,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 41,207,336 | 0 | 7.1541 | 576,000,000 | 2007-06-12 |
| 4561 | 2007-06-28 | 41,207,336 | 4,582,000 | 7.1541 | 576,000,000 | 2007-06-12 |
| 4562 | 2007-06-27 | 36,625,336 | 2,756,000 | 6.3586 | 576,000,000 | 2007-06-12 |
| 4563 | 2007-06-26 | 33,869,336 | 5.8801 | 576,000,000 | 2007-06-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy