Fullshare Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00607  2002-12-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 61,418,447 250,300 9.6454 636,763,934 2025-06-30
2 2025-12-29 61,168,147 1,704,324 9.6061 636,763,934 2025-06-30
3 2025-12-24 59,463,823 0 9.3384 636,763,934 2025-06-30
4 2025-12-23 59,463,823 120,000 9.3384 636,763,934 2025-06-30
5 2025-12-22 59,343,823 220,000 9.3196 636,763,934 2025-06-30
6 2025-12-19 59,123,823 236,000 9.2850 636,763,934 2025-06-30
7 2025-12-18 58,887,823 12,000 9.2480 636,763,934 2025-06-30
8 2025-12-17 58,875,823 0 9.2461 636,763,934 2025-06-30
9 2025-12-16 58,875,823 0 9.2461 636,763,934 2025-06-30
10 2025-12-15 58,875,823 232,000 9.2461 636,763,934 2025-06-30
11 2025-12-12 58,643,823 204,750 9.2097 636,763,934 2025-06-30
12 2025-12-11 58,439,073 22,000 9.1775 636,763,934 2025-06-30
13 2025-12-10 58,417,073 144,000 9.1741 636,763,934 2025-06-30
14 2025-12-09 58,273,073 344,950 9.1514 636,763,934 2025-06-30
15 2025-12-08 57,928,123 116,000 9.0973 636,763,934 2025-06-30
16 2025-12-05 57,812,123 92,000 9.0791 636,763,934 2025-06-30
17 2025-12-04 57,720,123 -23,000 9.0646 636,763,934 2025-06-30
18 2025-12-03 57,743,123 96,000 9.0682 636,763,934 2025-06-30
19 2025-12-02 57,647,123 132,000 9.0531 636,763,934 2025-06-30
20 2025-12-01 57,515,123 160,000 9.0324 636,763,934 2025-06-30
21 2025-11-28 57,355,123 272,000 9.0073 636,763,934 2025-06-30
22 2025-11-27 57,083,123 12,000 8.9646 636,763,934 2025-06-30
23 2025-11-26 57,071,123 872,000 8.9627 636,763,934 2025-06-30
24 2025-11-25 56,199,123 132,000 8.8257 636,763,934 2025-06-30
25 2025-11-24 56,067,123 -100,000 8.8050 636,763,934 2025-06-30
26 2025-11-21 56,167,123 88,000 8.8207 636,763,934 2025-06-30
27 2025-11-20 56,079,123 592,000 8.8069 636,763,934 2025-06-30
28 2025-11-19 55,487,123 1,340,000 8.7139 636,763,934 2025-06-30
29 2025-11-18 54,147,123 604,000 8.5035 636,763,934 2025-06-30
30 2025-11-17 53,543,123 710,550 8.4086 636,763,934 2025-06-30
31 2025-11-14 52,832,573 528,000 8.2970 636,763,934 2025-06-30
32 2025-11-13 52,304,573 -52,000 8.2141 636,763,934 2025-06-30
33 2025-11-12 52,356,573 43,100 8.2223 636,763,934 2025-06-30
34 2025-11-11 52,313,473 484,000 8.2155 636,763,934 2025-06-30
35 2025-11-10 51,829,473 1,103,400 8.1395 636,763,934 2025-06-30
36 2025-11-07 50,726,073 -44,050 7.9662 636,763,934 2025-06-30
37 2025-11-06 50,770,123 533,010 7.9731 636,763,934 2025-06-30
38 2025-11-05 50,237,113 412,000 7.8894 636,763,934 2025-06-30
39 2025-11-04 49,825,113 7,000 7.8247 636,763,934 2025-06-30
40 2025-11-03 49,818,113 0 7.8236 636,763,934 2025-06-30
41 2025-10-31 49,818,113 -50 7.8236 636,763,934 2025-06-30
42 2025-10-30 49,818,163 0 7.8236 636,763,934 2025-06-30
43 2025-10-28 49,818,163 0 7.8236 636,763,934 2025-06-30
44 2025-10-27 49,818,163 0 7.8236 636,763,934 2025-06-30
45 2025-10-24 49,818,163 0 7.8236 636,763,934 2025-06-30
46 2025-10-23 49,818,163 0 7.8236 636,763,934 2025-06-30
47 2025-10-22 49,818,163 0 7.8236 636,763,934 2025-06-30
48 2025-10-21 49,818,163 0 7.8236 636,763,934 2025-06-30
49 2025-10-20 49,818,163 0 7.8236 636,763,934 2025-06-30
50 2025-10-17 49,818,163 0 7.8236 636,763,934 2025-06-30
51 2025-10-16 49,818,163 0 7.8236 636,763,934 2025-06-30
52 2025-10-15 49,818,163 0 7.8236 636,763,934 2025-06-30
53 2025-10-14 49,818,163 0 7.8236 636,763,934 2025-06-30
54 2025-10-13 49,818,163 0 7.8236 636,763,934 2025-06-30
55 2025-10-10 49,818,163 0 7.8236 636,763,934 2025-06-30
56 2025-10-09 49,818,163 0 7.8236 636,763,934 2025-06-30
57 2025-10-08 49,818,163 0 7.8236 636,763,934 2025-06-30
58 2025-10-06 49,818,163 0 7.8236 636,763,934 2025-06-30
59 2025-10-03 49,818,163 0 7.8236 636,763,934 2025-06-30
60 2025-10-02 49,818,163 0 7.8236 636,763,934 2025-06-30
61 2025-09-30 49,818,163 0 7.8236 636,763,934 2025-06-30
62 2025-09-29 49,818,163 0 7.8236 636,763,934 2025-06-30
63 2025-09-26 49,818,163 0 7.8236 636,763,934 2025-06-30
64 2025-09-25 49,818,163 0 7.8236 636,763,934 2025-06-30
65 2025-09-24 49,818,163 0 7.8236 636,763,934 2025-06-30
66 2025-09-23 49,818,163 0 7.8236 636,763,934 2025-06-30
67 2025-09-22 49,818,163 0 7.8236 636,763,934 2025-06-30
68 2025-09-19 49,818,163 0 7.8236 636,763,934 2025-06-30
69 2025-09-18 49,818,163 0 7.8236 636,763,934 2025-06-30
70 2025-09-17 49,818,163 0 7.8236 636,763,934 2025-06-30
71 2025-09-16 49,818,163 0 7.8236 636,763,934 2025-06-30
72 2025-09-15 49,818,163 0 7.8236 636,763,934 2025-06-30
73 2025-09-12 49,818,163 0 7.8236 636,763,934 2025-06-30
74 2025-09-11 49,818,163 0 7.8236 636,763,934 2025-06-30
75 2025-09-10 49,818,163 0 7.8236 636,763,934 2025-06-30
76 2025-09-09 49,818,163 0 7.8236 636,763,934 2025-06-30
77 2025-09-08 49,818,163 0 7.8236 636,763,934 2025-06-30
78 2025-09-05 49,818,163 0 7.8236 636,763,934 2025-06-30
79 2025-09-04 49,818,163 0 7.8236 636,763,934 2025-06-30
80 2025-09-03 49,818,163 0 7.8236 636,763,934 2025-06-30
81 2025-09-02 49,818,163 16,000 7.8236 636,763,934 2025-06-30
82 2025-09-01 49,802,163 11,250 7.8211 636,763,934 2025-06-30
83 2025-08-29 49,790,913 -82,000 7.8194 636,763,934 2025-06-30
84 2025-08-28 49,872,913 -272,000 7.8322 636,763,934 2025-06-30
85 2025-08-27 50,144,913 75,350 7.8750 636,763,934 2025-06-30
86 2025-08-26 50,069,563 104,000 7.8631 636,763,934 2025-06-30
87 2025-08-25 49,965,563 184,000 7.8468 636,763,934 2025-06-30
88 2025-08-22 49,781,563 0 7.8179 636,763,934 2025-06-30
89 2025-08-21 49,781,563 92,000 7.8179 636,763,934 2025-06-30
90 2025-08-20 49,689,563 0 7.8035 636,763,934 2025-06-30
91 2025-08-19 49,689,563 0 7.8035 636,763,934 2025-06-30
92 2025-08-18 49,689,563 -500 7.8035 636,763,934 2025-06-30
93 2025-08-15 49,690,063 95,850 7.8035 636,763,934 2025-06-30
94 2025-08-14 49,594,213 52,000 7.7885 636,763,934 2025-06-30
95 2025-08-13 49,542,213 127,800 7.7803 636,763,934 2025-06-30
96 2025-08-12 49,414,413 568,000 7.7602 636,763,934 2025-06-30
97 2025-08-11 48,846,413 668,000 7.6710 636,763,934 2025-06-30
98 2025-08-08 48,178,413 180,000 7.5661 636,763,934 2025-06-30
99 2025-08-07 47,998,413 124,000 7.5379 636,763,934 2025-06-30
100 2025-08-06 47,874,413 127,800 7.5184 636,763,934 2025-06-30
101 2025-08-05 47,746,613 276,000 7.4983 636,763,934 2025-06-30
102 2025-08-04 47,470,613 8,000 7.4550 636,763,934 2025-06-30
103 2025-08-01 47,462,613 1,800 7.4537 636,763,934 2025-06-30
104 2025-07-31 47,460,813 20,000 7.4534 636,763,934 2025-06-30
105 2025-07-30 47,440,813 0 7.4503 636,763,934 2025-06-30
106 2025-07-29 47,440,813 44,000 7.4503 636,763,934 2025-06-30
107 2025-07-28 47,396,813 2,250 7.4434 636,763,934 2025-06-30
108 2025-07-25 47,394,563 4,000 7.4430 636,763,934 2025-06-30
109 2025-07-24 47,390,563 24,000 7.4424 636,763,934 2025-06-30
110 2025-07-23 47,366,563 -4,000 7.4386 636,763,934 2025-06-30
111 2025-07-22 47,370,563 0 7.4393 636,763,934 2025-06-30
112 2025-07-21 47,370,563 0 7.4393 636,763,934 2025-06-30
113 2025-07-18 47,370,563 -4,000 7.4393 636,763,934 2025-06-30
114 2025-07-17 47,374,563 -1,300 7.4399 636,763,934 2025-06-30
115 2025-07-16 47,375,863 0 7.4401 636,763,934 2025-06-30
116 2025-07-15 47,375,863 -1,000 7.4401 636,763,934 2025-06-30
117 2025-07-14 47,376,863 28,000 7.4403 636,763,934 2025-06-30
118 2025-07-11 47,348,863 0 7.4359 636,763,934 2025-06-30
119 2025-07-10 47,348,863 39,000 7.4359 636,763,934 2025-06-30
120 2025-07-09 47,309,863 16,000 7.4297 636,763,934 2025-06-30
121 2025-07-08 47,293,863 -2,138 7.4272 636,763,934 2025-06-30
122 2025-07-07 47,296,001 43,000 7.4276 636,763,934 2025-06-30
123 2025-07-04 47,253,001 44,000 7.4208 636,763,934 2025-06-30
124 2025-07-03 47,209,001 -4,000 7.4139 636,763,934 2025-06-30
125 2025-07-02 47,213,001 -400 7.4145 636,763,934 2025-06-30
126 2025-06-30 47,213,401 0 7.4146 636,763,934 2025-06-30
127 2025-06-27 47,213,401 -4,000 7.4146 636,763,934 2025-05-31
128 2025-06-26 47,217,401 -8,000 7.4152 636,763,934 2025-05-31
129 2025-06-25 47,225,401 0 7.4165 636,763,934 2025-05-31
130 2025-06-24 47,225,401 0 7.4165 636,763,934 2025-05-31
131 2025-06-23 47,225,401 -3,000 7.4165 636,763,934 2025-05-31
132 2025-06-20 47,228,401 0 7.4169 636,763,934 2025-05-31
133 2025-06-19 47,228,401 32,000 7.4169 636,763,934 2025-05-31
134 2025-06-18 47,196,401 -5,000 7.4119 636,763,934 2025-05-31
135 2025-06-17 47,201,401 0 7.4127 636,763,934 2025-05-31
136 2025-06-16 47,201,401 0 7.4127 636,763,934 2025-05-31
137 2025-06-13 47,201,401 -36,000 7.4127 636,763,934 2025-05-31
138 2025-06-12 47,237,401 0 7.4184 636,763,934 2025-05-31
139 2025-06-11 47,237,401 -100,000 7.4184 636,763,934 2025-05-31
140 2025-06-10 47,337,401 0 7.4341 636,763,934 2025-05-31
141 2025-06-09 47,337,401 0 7.4341 636,763,934 2025-05-31
142 2025-06-06 47,337,401 0 7.4341 636,763,934 2025-05-31
143 2025-06-05 47,337,401 -1,600 7.4341 636,763,934 2025-05-31
144 2025-06-04 47,339,001 -4,000 7.4343 636,763,934 2025-05-31
145 2025-06-03 47,343,001 -4,200 7.4349 636,763,934 2025-05-31
146 2025-06-02 47,347,201 -4,000 7.4356 636,763,934 2025-05-31
147 2025-05-30 47,351,201 -4,000 7.4362 636,763,934 2025-04-30
148 2025-05-29 47,355,201 -4,000 7.4369 636,763,934 2025-04-30
149 2025-05-28 47,359,201 -8,000 7.4375 636,763,934 2025-04-30
150 2025-05-27 47,367,201 56,150 7.4387 636,763,934 2025-04-30
151 2025-05-26 47,311,051 0 7.4299 636,763,934 2025-04-30
152 2025-05-23 47,311,051 -16,000 7.4299 636,763,934 2025-04-30
153 2025-05-22 47,327,051 -600 7.4324 636,763,934 2025-04-30
154 2025-05-21 47,327,651 -4,000 7.4325 636,763,934 2025-04-30
155 2025-05-20 47,331,651 12,000 7.4332 636,763,934 2025-04-30
156 2025-05-19 47,319,651 -9,400 7.4313 636,763,934 2025-04-30
157 2025-05-16 47,329,051 -4,000 7.4327 636,763,934 2025-04-30
158 2025-05-15 47,333,051 -4,000 7.4334 636,763,934 2025-04-30
159 2025-05-14 47,337,051 -4,000 7.4340 636,763,934 2025-04-30
160 2025-05-13 47,341,051 -16,000 7.4346 636,763,934 2025-04-30
161 2025-05-12 47,357,051 -4,000 7.4371 636,763,934 2025-04-30
162 2025-05-09 47,361,051 0 7.4378 636,763,934 2025-04-30
163 2025-05-08 47,361,051 -4,000 7.4378 636,763,934 2025-04-30
164 2025-05-07 47,365,051 -500 7.4384 636,763,934 2025-04-30
165 2025-05-06 47,365,551 0 7.4385 636,763,934 2025-04-30
166 2025-05-02 47,365,551 -500 7.4385 636,763,934 2025-04-30
167 2025-04-30 47,366,051 -4,000 7.4386 636,763,934 2025-04-30
168 2025-04-29 47,370,051 -4,000 7.4392 636,763,934 2025-03-31
169 2025-04-28 47,374,051 -4,000 7.4398 636,763,934 2025-03-31
170 2025-04-25 47,378,051 -4,000 7.4404 636,763,934 2025-03-31
171 2025-04-24 47,382,051 -4,000 7.4411 636,763,934 2025-03-31
172 2025-04-23 47,386,051 -4,000 7.4417 636,763,934 2025-03-31
173 2025-04-22 47,390,051 -4,000 7.4423 636,763,934 2025-03-31
174 2025-04-17 47,394,051 0 7.4430 636,763,934 2025-03-31
175 2025-04-16 47,394,051 0 7.4430 636,763,934 2025-03-31
176 2025-04-15 47,394,051 0 7.4430 636,763,934 2025-03-31
177 2025-04-14 47,394,051 -4,050 7.4430 636,763,934 2025-03-31
178 2025-04-11 47,398,101 -8,000 7.4436 636,763,934 2025-03-31
179 2025-04-10 47,406,101 -4,000 7.4448 636,763,934 2025-03-31
180 2025-04-09 47,410,101 -4,004 7.4455 636,763,934 2025-03-31
181 2025-04-08 47,414,105 0 7.4461 636,763,934 2025-03-31
182 2025-04-07 47,414,105 -4,000 7.4461 636,763,934 2025-03-31
183 2025-04-03 47,418,105 0 7.4467 636,763,934 2025-03-31
184 2025-04-02 47,418,105 -4,000 7.4467 636,763,934 2025-03-31
185 2025-04-01 47,422,105 0 7.4474 636,763,934 2025-03-31
186 2025-03-31 47,422,105 -8,000 7.4474 636,763,934 2025-03-31
187 2025-03-28 47,430,105 500 7.4486 636,763,934 2025-02-28
188 2025-03-27 47,429,605 0 7.4485 636,763,934 2025-02-28
189 2025-03-26 47,429,605 -28,000 7.4485 636,763,934 2025-02-28
190 2025-03-25 47,457,605 24,000 7.4529 636,763,934 2025-02-28
191 2025-03-24 47,433,605 64,400 7.4492 636,763,934 2025-02-28
192 2025-03-21 47,369,205 -28,000 7.4391 636,763,934 2025-02-28
193 2025-03-20 47,397,205 -4,647 7.4434 636,763,934 2025-02-28
194 2025-03-19 47,401,852 -8,000 7.4442 636,763,934 2025-02-28
195 2025-03-18 47,409,852 0 7.4454 636,763,934 2025-02-28
196 2025-03-17 47,409,852 -107,000 7.4454 636,763,934 2025-02-28
197 2025-03-14 47,516,852 4,000 7.4622 636,763,934 2025-02-28
198 2025-03-13 47,512,852 -13,000 7.4616 636,763,934 2025-02-28
199 2025-03-12 47,525,852 -295,800 7.4637 636,763,934 2025-02-28
200 2025-03-11 47,821,652 0 7.5101 636,763,934 2025-02-28
201 2025-03-10 47,821,652 179,847 7.5101 636,763,934 2025-02-28
202 2025-03-07 47,641,805 -4,000 7.4819 636,763,934 2025-02-28
203 2025-03-06 47,645,805 -503,633 7.4825 636,763,934 2025-02-28
204 2025-03-05 48,149,438 0 7.5616 636,763,934 2025-02-28
205 2025-03-04 48,149,438 -4,000 7.5616 636,763,934 2025-02-28
206 2025-03-03 48,153,438 0 7.5622 636,763,934 2025-02-28
207 2025-02-28 48,153,438 0 7.5622 636,763,934 2025-02-28
208 2025-02-27 48,153,438 12,000 7.5622 636,763,934 2025-01-31
209 2025-02-26 48,141,438 0 7.5603 636,763,934 2025-01-31
210 2025-02-25 48,141,438 18,000 7.5603 636,763,934 2025-01-31
211 2025-02-24 48,123,438 8,000 7.5575 636,763,934 2025-01-31
212 2025-02-21 48,115,438 0 7.5562 636,763,934 2025-01-31
213 2025-02-20 48,115,438 0 7.5562 636,763,934 2025-01-31
214 2025-02-19 48,115,438 47,350 7.5562 636,763,934 2025-01-31
215 2025-02-18 48,068,088 -50 7.5488 636,763,934 2025-01-31
216 2025-02-17 48,068,138 -100 7.5488 636,763,934 2025-01-31
217 2025-02-14 48,068,238 4,000 7.5488 636,763,934 2025-01-31
218 2025-02-13 48,064,238 0 7.5482 636,763,934 2025-01-31
219 2025-02-12 48,064,238 -150 7.5482 636,763,934 2025-01-31
220 2025-02-11 48,064,388 -16,000 7.5482 636,763,934 2025-01-31
221 2025-02-10 48,080,388 15,575 7.5507 636,763,934 2025-01-31
222 2025-02-07 48,064,813 -8,000 7.5483 636,763,934 2025-01-31
223 2025-02-06 48,072,813 -9,050 7.5496 636,763,934 2025-01-31
224 2025-02-05 48,081,863 -68,300 7.5510 636,763,934 2025-01-31
225 2025-02-04 48,150,163 0 7.5617 636,763,934 2025-01-31
226 2025-02-03 48,150,163 0 7.5617 636,763,934 2025-01-31
227 2025-01-28 48,150,163 0 7.5617 636,763,934 2024-12-31
228 2025-01-27 48,150,163 0 7.5617 636,763,934 2024-12-31
229 2025-01-24 48,150,163 0 7.5617 636,763,934 2024-12-31
230 2025-01-23 48,150,163 0 7.5617 636,763,934 2024-12-31
231 2025-01-22 48,150,163 -100,000 7.5617 636,763,934 2024-12-31
232 2025-01-21 48,250,163 0 7.5774 636,763,934 2024-12-31
233 2025-01-20 48,250,163 0 7.5774 636,763,934 2024-12-31
234 2025-01-17 48,250,163 0 7.5774 636,763,934 2024-12-31
235 2025-01-16 48,250,163 0 7.5774 636,763,934 2024-12-31
236 2025-01-15 48,250,163 -32,000 7.5774 636,763,934 2024-12-31
237 2025-01-14 48,282,163 -800 7.5824 636,763,934 2024-12-31
238 2025-01-13 48,282,963 -18,000 7.5826 636,763,934 2024-12-31
239 2025-01-10 48,300,963 -8,000 7.5854 636,763,934 2024-12-31
240 2025-01-09 48,308,963 0 7.5866 636,763,934 2024-12-31
241 2025-01-08 48,308,963 0 7.5866 636,763,934 2024-12-31
242 2025-01-07 48,308,963 -488,000 7.5866 636,763,934 2024-12-31
243 2025-01-06 48,796,963 -24,000 7.6633 636,763,934 2024-12-31
244 2025-01-03 48,820,963 -2,575 7.6670 636,763,934 2024-12-31
245 2025-01-02 48,823,538 -2,000 7.6674 636,763,934 2024-12-31
246 2024-12-31 48,825,538 0 7.6678 636,763,934 2024-12-31
247 2024-12-30 48,825,538 -99,700 7.6678 636,763,934 2024-11-30
248 2024-12-27 48,925,238 -1,150 7.6834 636,763,934 2024-11-30
249 2024-12-24 48,926,388 0 7.6836 636,763,934 2024-11-30
250 2024-12-23 48,926,388 0 7.6836 636,763,934 2024-11-30
251 2024-12-20 48,926,388 -300 7.6836 636,763,934 2024-11-30
252 2024-12-19 48,926,688 0 7.6836 636,763,934 2024-11-30
253 2024-12-18 48,926,688 -12,000 7.6836 636,763,934 2024-11-30
254 2024-12-17 48,938,688 -20,000 7.6855 636,763,934 2024-11-30
255 2024-12-16 48,958,688 -8,000 7.6887 636,763,934 2024-11-30
256 2024-12-13 48,966,688 -2,600 7.6899 636,763,934 2024-11-30
257 2024-12-12 48,969,288 36,000 7.6903 636,763,934 2024-11-30
258 2024-12-11 48,933,288 0 7.6847 636,763,934 2024-11-30
259 2024-12-10 48,933,288 -4,000 7.6847 636,763,934 2024-11-30
260 2024-12-09 48,937,288 -12,512 7.6853 636,763,934 2024-11-30
261 2024-12-06 48,949,800 -13,550 7.6873 636,763,934 2024-11-30
262 2024-12-05 48,963,350 0 7.6894 636,763,934 2024-11-30
263 2024-12-04 48,963,350 0 7.6894 636,763,934 2024-11-30
264 2024-12-03 48,963,350 -20,000 7.6894 636,763,934 2024-11-30
265 2024-12-02 48,983,350 36,000 7.6925 636,763,934 2024-11-30
266 2024-11-29 48,947,350 -8,000 7.6869 636,763,934 2024-10-31
267 2024-11-28 48,955,350 -11,200 7.6881 636,763,934 2024-10-31
268 2024-11-27 48,966,550 -116,400 7.6899 636,763,934 2024-10-31
269 2024-11-26 49,082,950 -36,000 7.7082 636,763,934 2024-10-31
270 2024-11-25 49,118,950 -32,000 7.7138 636,763,934 2024-10-31
271 2024-11-22 49,150,950 -104,000 7.7189 636,763,934 2024-10-31
272 2024-11-21 49,254,950 -64,000 7.7352 636,763,934 2024-10-31
273 2024-11-20 49,318,950 -49,000 7.7452 636,763,934 2024-10-31
274 2024-11-19 49,367,950 -116,000 7.7529 636,763,934 2024-10-31
275 2024-11-18 49,483,950 -4,000 7.7712 636,763,934 2024-10-31
276 2024-11-15 49,487,950 -4,000 7.7718 636,763,934 2024-10-31
277 2024-11-14 49,491,950 400 7.7724 636,763,934 2024-10-31
278 2024-11-13 49,491,550 -4,000 7.7724 636,763,934 2024-10-31
279 2024-11-12 49,495,550 -4,000 7.7730 636,763,934 2024-10-31
280 2024-11-11 49,499,550 -4,000 7.7736 636,763,934 2024-10-31
281 2024-11-08 49,503,550 4,000 7.7742 636,763,934 2024-10-31
282 2024-11-07 49,499,550 8,000 7.7736 636,763,934 2024-10-31
283 2024-11-06 49,491,550 0 7.7724 636,763,934 2024-10-31
284 2024-11-05 49,491,550 0 7.7724 636,763,934 2024-10-31
285 2024-11-04 49,491,550 80,000 7.7724 636,763,934 2024-10-31
286 2024-11-01 49,411,550 3,950 7.7598 636,763,934 2024-10-31
287 2024-10-31 49,407,600 -4,000 7.7592 636,763,934 2024-10-31
288 2024-10-30 49,411,600 -16,000 7.7598 636,763,934 2024-09-30
289 2024-10-29 49,427,600 -48,000 7.7623 636,763,934 2024-09-30
290 2024-10-28 49,475,600 187,700 7.7698 636,763,934 2024-09-30
291 2024-10-25 49,287,900 0 7.7404 636,763,934 2024-09-30
292 2024-10-24 49,287,900 564,000 7.7404 636,763,934 2024-09-30
293 2024-10-23 48,723,900 95,400 7.6518 636,763,934 2024-09-30
294 2024-10-22 48,628,500 -2,000 7.6368 636,763,934 2024-09-30
295 2024-10-21 48,630,500 159,915 7.6371 636,763,934 2024-09-30
296 2024-10-18 48,470,585 -754,000 7.6120 636,763,934 2024-09-30
297 2024-10-17 49,224,585 57,000 7.7304 636,763,934 2024-09-30
298 2024-10-16 49,167,585 -4,001 7.7215 636,763,934 2024-09-30
299 2024-10-15 49,171,586 40,000 7.7221 636,763,934 2024-09-30
300 2024-10-14 49,131,586 -24,000 7.7158 636,763,934 2024-09-30
301 2024-10-10 49,155,586 440,550 7.7196 636,763,934 2024-09-30
302 2024-10-09 48,715,036 -74,299 7.6504 636,763,934 2024-09-30
303 2024-10-08 48,789,335 -156,700 7.6621 636,763,934 2024-09-30
304 2024-10-07 48,946,035 94,900 7.6867 636,763,934 2024-09-30
305 2024-10-04 48,851,135 -120,500 7.6718 636,763,934 2024-09-30
306 2024-10-03 48,971,635 750,000 7.6907 636,763,934 2024-09-30
307 2024-10-02 48,221,635 4,400 7.5729 636,763,934 2024-09-30
308 2024-09-30 48,217,235 -50 7.5722 636,763,934 2024-09-30
309 2024-09-27 48,217,285 -36,000 7.5722 636,763,934 2024-08-31
310 2024-09-26 48,253,285 -8,050 7.5779 636,763,934 2024-08-31
311 2024-09-25 48,261,335 -4,000 7.5792 636,763,934 2024-08-31
312 2024-09-24 48,265,335 -650 7.5798 636,763,934 2024-08-31
313 2024-09-23 48,265,985 -4,000 7.5799 636,763,934 2024-08-31
314 2024-09-20 48,269,985 4,000 7.5805 636,763,934 2024-08-31
315 2024-09-19 48,265,985 -4,000 7.5799 636,763,934 2024-08-31
316 2024-09-17 48,269,985 -4,500 7.5805 636,763,934 2024-08-31
317 2024-09-16 48,274,485 -4,000 7.5812 636,763,934 2024-08-31
318 2024-09-13 48,278,485 15,950 7.5818 636,763,934 2024-08-31
319 2024-09-12 48,262,535 4,000 7.5793 636,763,934 2024-08-31
320 2024-09-11 48,258,535 -4,000 7.5787 636,763,934 2024-08-31
321 2024-09-10 48,262,535 -12,000 7.5793 636,763,934 2024-08-31
322 2024-09-09 48,274,535 0 7.5812 636,763,934 2024-08-31
323 2024-09-05 48,274,535 -8,000 7.5812 636,763,934 2024-08-31
324 2024-09-04 48,282,535 -4,000 7.5825 636,763,934 2024-08-31
325 2024-09-03 48,286,535 -12,000 7.5831 636,763,934 2024-08-31
326 2024-09-02 48,298,535 -3,100 7.5850 636,763,934 2024-08-31
327 2024-08-30 48,301,635 75,400 7.5855 636,763,934 2024-07-31
328 2024-08-29 48,226,235 -6,000 7.5736 636,763,934 2024-07-31
329 2024-08-28 48,232,235 -11,553,600 7.5746 636,763,934 2024-07-31
330 2024-08-27 59,785,835 0 9.3890 636,763,934 2024-07-31
331 2024-08-26 59,785,835 60,000 9.3890 636,763,934 2024-07-31
332 2024-08-23 59,725,835 -8,000 9.3796 636,763,934 2024-07-31
333 2024-08-22 59,733,835 28,000 9.3808 636,763,934 2024-07-31
334 2024-08-21 59,705,835 3,400 9.3764 636,763,934 2024-07-31
335 2024-08-20 59,702,435 7,600 9.3759 636,763,934 2024-07-31
336 2024-08-19 59,694,835 0 9.3747 636,763,934 2024-07-31
337 2024-08-16 59,694,835 39,800 9.3747 636,763,934 2024-07-31
338 2024-08-15 59,655,035 0 9.3685 636,763,934 2024-07-31
339 2024-08-14 59,655,035 0 9.3685 636,763,934 2024-07-31
340 2024-08-13 59,655,035 22,800 9.3685 636,763,934 2024-07-31
341 2024-08-12 59,632,235 -196,000 9.3649 636,763,934 2024-07-31
342 2024-08-09 59,828,235 40,000 9.3957 636,763,934 2024-07-31
343 2024-08-08 59,788,235 16,000 9.3894 636,763,934 2024-07-31
344 2024-08-07 59,772,235 -4,000 9.3869 636,763,934 2024-07-31
345 2024-08-06 59,776,235 -4,000 9.3875 636,763,934 2024-07-31
346 2024-08-05 59,780,235 -9,000 9.3881 636,763,934 2024-07-31
347 2024-08-02 59,789,235 0 9.3895 636,763,934 2024-07-31
348 2024-08-01 59,789,235 -100 9.3895 636,763,934 2024-07-31
349 2024-07-31 59,789,335 0 9.3896 636,763,934 2024-07-31
350 2024-07-30 59,789,335 -200 9.3896 636,763,934 2024-06-30
351 2024-07-29 59,789,535 0 9.3896 636,763,934 2024-06-30
352 2024-07-26 59,789,535 -4,000 9.3896 636,763,934 2024-06-30
353 2024-07-25 59,793,535 -20,043 9.3902 636,763,934 2024-06-30
354 2024-07-24 59,813,578 0 9.3934 636,763,934 2024-06-30
355 2024-07-23 59,813,578 24,000 9.3934 636,763,934 2024-06-30
356 2024-07-22 59,789,578 0 9.3896 636,763,934 2024-06-30
357 2024-07-19 59,789,578 0 9.3896 636,763,934 2024-06-30
358 2024-07-18 59,789,578 -12,000 9.3896 636,763,934 2024-06-30
359 2024-07-17 59,801,578 0 9.3915 636,763,934 2024-06-30
360 2024-07-16 59,801,578 -250 9.3915 636,763,934 2024-06-30
361 2024-07-15 59,801,828 -85,300 9.3915 636,763,934 2024-06-30
362 2024-07-12 59,887,128 0 9.4049 636,763,934 2024-06-30
363 2024-07-11 59,887,128 -32,000 9.4049 636,763,934 2024-06-30
364 2024-07-10 59,919,128 0 9.4099 636,763,934 2024-06-30
365 2024-07-09 59,919,128 88,750 9.4099 636,763,934 2024-06-30
366 2024-07-08 59,830,378 0 9.3960 636,763,934 2024-06-30
367 2024-07-05 59,830,378 -12,000 9.3960 636,763,934 2024-06-30
368 2024-07-04 59,842,378 8,000 9.3979 636,763,934 2024-06-30
369 2024-07-03 59,834,378 0 9.3966 636,763,934 2024-06-30
370 2024-07-02 59,834,378 8,000 9.3966 636,763,934 2024-06-30
371 2024-06-28 59,826,378 32,000 9.3954 636,763,934 2024-05-31
372 2024-06-27 59,794,378 92,000 9.3904 636,763,934 2024-05-31
373 2024-06-26 59,702,378 -4,000 9.3759 636,763,934 2024-05-31
374 2024-06-25 59,706,378 -16,000 9.3765 636,763,934 2024-05-31
375 2024-06-24 59,722,378 -97,400 9.3790 636,763,934 2024-05-31
376 2024-06-21 59,819,778 -92,250 9.3943 636,763,934 2024-05-31
377 2024-06-20 59,912,028 -20,000 9.4088 636,763,934 2024-05-31
378 2024-06-19 59,932,028 90 9.4120 636,763,934 2024-05-31
379 2024-06-18 59,931,938 12,000 9.4120 636,763,934 2024-05-31
380 2024-06-17 59,919,938 68,050 9.4101 636,763,934 2024-05-31
381 2024-06-14 59,851,888 0 9.3994 636,763,934 2024-05-31
382 2024-06-13 59,851,888 37,372 9.3994 636,763,934 2024-05-31
383 2024-06-12 59,814,516 0 9.3935 636,763,934 2024-05-31
384 2024-06-11 59,814,516 -8,000 9.3935 636,763,934 2024-05-31
385 2024-06-07 59,822,516 10,500 9.3948 636,763,934 2024-05-31
386 2024-06-06 59,812,016 8,000 9.3931 636,763,934 2024-05-31
387 2024-06-05 59,804,016 -750 9.3919 636,763,934 2024-05-31
388 2024-06-04 59,804,766 224,000 9.3920 636,763,934 2024-05-31
389 2024-06-03 59,580,766 -1,800 9.3568 636,763,934 2024-05-31
390 2024-05-31 59,582,566 -200 9.3571 636,763,934 2024-05-31
391 2024-05-30 59,582,766 112,000 9.3571 636,763,934 2024-04-30
392 2024-05-29 59,470,766 12,250 9.3395 636,763,934 2024-04-30
393 2024-05-28 59,458,516 4,000 9.3376 636,763,934 2024-04-30
394 2024-05-27 59,454,516 43,800 9.3370 636,763,934 2024-04-30
395 2024-05-24 59,410,716 -6,600 9.3301 636,763,934 2024-04-30
396 2024-05-23 59,417,316 -12,000 9.3311 636,763,934 2024-04-30
397 2024-05-22 59,429,316 0 9.3330 636,763,934 2024-04-30
398 2024-05-21 59,429,316 -8,100 9.3330 636,763,934 2024-04-30
399 2024-05-20 59,437,416 -227,000 9.3343 636,763,934 2024-04-30
400 2024-05-17 59,664,416 -48,000 9.3699 636,763,934 2024-04-30
401 2024-05-16 59,712,416 -84,000 9.3775 636,763,934 2024-04-30
402 2024-05-14 59,796,416 -100 9.3907 636,763,934 2024-04-30
403 2024-05-13 59,796,516 0 9.3907 636,763,934 2024-04-30
404 2024-05-10 59,796,516 -32,000 9.3907 636,763,934 2024-04-30
405 2024-05-09 59,828,516 0 9.3957 636,763,934 2024-04-30
406 2024-05-08 59,828,516 4,000 9.3957 636,763,934 2024-04-30
407 2024-05-07 59,824,516 8,000 9.3951 636,763,934 2024-04-30
408 2024-05-06 59,816,516 680 9.3938 636,763,934 2024-04-30
409 2024-05-03 59,815,836 750 9.3937 636,763,934 2024-04-30
410 2024-05-02 59,815,086 4,000 9.3936 636,763,934 2024-04-30
411 2024-04-30 59,811,086 8,000 9.3930 636,763,934 2024-04-30
412 2024-04-29 59,803,086 0 9.3917 636,763,934 2024-03-31
413 2024-04-26 59,803,086 -20,400 9.3917 636,763,934 2024-03-31
414 2024-04-25 59,823,486 0 9.3949 636,763,934 2024-03-31
415 2024-04-24 59,823,486 -3,050 9.3949 636,763,934 2024-03-31
416 2024-04-23 59,826,536 -5,400 9.3954 636,763,934 2024-03-31
417 2024-04-22 59,831,936 -6,897,650 9.3963 636,763,934 2024-03-31
418 2024-04-19 66,729,586 0 10.4795 636,763,934 2024-03-31
419 2024-04-18 66,729,586 -28,000 10.4795 636,763,934 2024-03-31
420 2024-04-17 66,757,586 4,000 10.4839 636,763,934 2024-03-31
421 2024-04-16 66,753,586 -28,000 10.4833 636,763,934 2024-03-31
422 2024-04-15 66,781,586 -47,500 10.4877 636,763,934 2024-03-31
423 2024-04-12 66,829,086 0 10.4951 636,763,934 2024-03-31
424 2024-04-11 66,829,086 -2,000 10.4951 636,763,934 2024-03-31
425 2024-04-10 66,831,086 0 10.4954 636,763,934 2024-03-31
426 2024-04-09 66,831,086 0 10.4954 636,763,934 2024-03-31
427 2024-04-08 66,831,086 0 10.4954 636,763,934 2024-03-31
428 2024-04-05 66,831,086 0 10.4954 636,763,934 2024-03-31
429 2024-04-03 66,831,086 32,000 10.4954 636,763,934 2024-03-31
430 2024-04-02 66,799,086 0 10.4904 636,763,934 2024-03-31
431 2024-03-28 66,799,086 0 10.4904 636,763,934 2024-02-29
432 2024-03-27 66,799,086 -4,000 10.4904 636,763,934 2024-02-29
433 2024-03-26 66,803,086 10,000 10.4910 636,763,934 2024-02-29
434 2024-03-25 66,793,086 -5,600 10.4895 636,763,934 2024-02-29
435 2024-03-22 66,798,686 0 10.4903 636,763,934 2024-02-29
436 2024-03-21 66,798,686 12,000 10.4903 636,763,934 2024-02-29
437 2024-03-20 66,786,686 0 10.4885 636,763,934 2024-02-29
438 2024-03-19 66,786,686 -16,000 10.4885 636,763,934 2024-02-29
439 2024-03-18 66,802,686 0 10.4910 636,763,934 2024-02-29
440 2024-03-15 66,802,686 3,200 10.4910 636,763,934 2024-02-29
441 2024-03-14 66,799,486 0 10.4905 636,763,934 2024-02-29
442 2024-03-13 66,799,486 -16,000 10.4905 636,763,934 2024-02-29
443 2024-03-12 66,815,486 -28,000 10.4930 636,763,934 2024-02-29
444 2024-03-11 66,843,486 0 10.4974 636,763,934 2024-02-29
445 2024-03-08 66,843,486 -12,000 10.4974 636,763,934 2024-02-29
446 2024-03-07 66,855,486 0 10.4993 636,763,934 2024-02-29
447 2024-03-06 66,855,486 -8,000 10.4993 636,763,934 2024-02-29
448 2024-03-05 66,863,486 -20,000 10.5005 636,763,934 2024-02-29
449 2024-03-04 66,883,486 -750 10.5037 636,763,934 2024-02-29
450 2024-03-01 66,884,236 -15,600 10.5038 636,763,934 2024-02-29
451 2024-02-29 66,899,836 -12,400 10.5062 636,763,934 2024-02-29
452 2024-02-28 66,912,236 0 10.5082 636,763,934 2024-01-31
453 2024-02-27 66,912,236 -40,506 10.5082 636,763,934 2024-01-31
454 2024-02-26 66,952,742 20,000 10.5145 636,763,934 2024-01-31
455 2024-02-23 66,932,742 -8,000 10.5114 636,763,934 2024-01-31
456 2024-02-22 66,940,742 -400 10.5126 636,763,934 2024-01-31
457 2024-02-21 66,941,142 0 10.5127 636,763,934 2024-01-31
458 2024-02-20 66,941,142 0 10.5127 636,763,934 2024-01-31
459 2024-02-19 66,941,142 0 10.5127 636,763,934 2024-01-31
460 2024-02-16 66,941,142 0 10.5127 636,763,934 2024-01-31
461 2024-02-15 66,941,142 0 10.5127 636,763,934 2024-01-31
462 2024-02-14 66,941,142 0 10.5127 636,763,934 2024-01-31
463 2024-02-09 66,941,142 0 10.5127 636,763,934 2024-01-31
464 2024-02-08 66,941,142 -15,700 10.5127 636,763,934 2024-01-31
465 2024-02-07 66,956,842 -11,200 10.5152 636,763,934 2024-01-31
466 2024-02-06 66,968,042 0 10.5169 636,763,934 2024-01-31
467 2024-02-05 66,968,042 -19,263 10.5169 636,763,934 2024-01-31
468 2024-02-02 66,987,305 0 10.5200 636,763,934 2024-01-31
469 2024-02-01 66,987,305 0 10.5200 636,763,934 2024-01-31
470 2024-01-31 66,987,305 -4,000 10.5200 636,763,934 2024-01-31
471 2024-01-30 66,991,305 -17,500 10.5206 636,763,934 2023-12-31
472 2024-01-29 67,008,805 0 10.5233 636,763,934 2023-12-31
473 2024-01-26 67,008,805 0 10.5233 636,763,934 2023-12-31
474 2024-01-25 67,008,805 0 10.5233 636,763,934 2023-12-31
475 2024-01-24 67,008,805 -16,200 10.5233 636,763,934 2023-12-31
476 2024-01-23 67,025,005 0 10.5259 636,763,934 2023-12-31
477 2024-01-22 67,025,005 0 10.5259 636,763,934 2023-12-31
478 2024-01-19 67,025,005 -16,000 10.5259 636,763,934 2023-12-31
479 2024-01-18 67,041,005 0 10.5284 636,763,934 2023-12-31
480 2024-01-17 67,041,005 0 10.5284 636,763,934 2023-12-31
481 2024-01-16 67,041,005 3,800 10.5284 636,763,934 2023-12-31
482 2024-01-15 67,037,205 0 10.5278 636,763,934 2023-12-31
483 2024-01-12 67,037,205 -3,700 10.5278 636,763,934 2023-12-31
484 2024-01-11 67,040,905 -8,000 10.5284 636,763,934 2023-12-31
485 2024-01-10 67,048,905 4,000 10.5296 636,763,934 2023-12-31
486 2024-01-09 67,044,905 7,999 10.5290 636,763,934 2023-12-31
487 2024-01-08 67,036,906 32,000 10.5277 636,763,934 2023-12-31
488 2024-01-05 67,004,906 -7,150 10.5227 636,763,934 2023-12-31
489 2024-01-04 67,012,056 52,100 10.5238 636,763,934 2023-12-31
490 2024-01-03 66,959,956 27,800 10.5157 636,763,934 2023-12-31
491 2024-01-02 66,932,156 -14,002 10.5113 636,763,934 2023-12-31
492 2023-12-29 66,946,158 -30,600 10.5135 636,763,934 2023-12-04
493 2023-12-28 66,976,758 -8,000 10.5183 636,763,934 2023-12-04
494 2023-12-27 66,984,758 -40,000 10.5196 636,763,934 2023-12-04
495 2023-12-22 67,024,758 3,350 10.5258 636,763,934 2023-12-04
496 2023-12-21 67,021,408 21,000 10.5253 636,763,934 2023-12-04
497 2023-12-20 67,000,408 -12,000 10.5220 636,763,934 2023-12-04
498 2023-12-19 67,012,408 -175,950 10.5239 636,763,934 2023-12-04
499 2023-12-18 67,188,358 -591,498 10.5515 636,763,934 2023-12-04
500 2023-12-15 67,779,856 -1,322,319 10.6444 636,763,934 2023-12-04
501 2023-12-14 69,102,175 -338,400 10.8521 636,763,934 2023-12-04
502 2023-12-13 69,440,575 -84,022 10.9052 636,763,934 2023-12-04
503 2023-12-12 69,524,597 -126,260 10.9184 636,763,934 2023-12-04
504 2023-12-11 69,650,857 -28,550 10.9383 636,763,934 2023-12-04
505 2023-12-08 69,679,407 -122,500 10.9427 636,763,934 2023-12-04
506 2023-12-07 69,801,907 -38,880 10.9620 636,763,934 2023-12-04
507 2023-12-06 69,840,787 35,100 10.9681 636,763,934 2023-12-04
508 2023-12-05 69,805,687 -3,418,931,543 10.9626 636,763,934 2023-12-04
509 2023-12-04 3,488,737,230 -257,500 547.8855 636,763,934 2023-12-04
510 2023-12-01 3,488,994,730 -385,000 10.9585 31,838,196,731 2023-11-30
511 2023-11-30 3,489,379,730 2,465,783 10.9597 31,838,196,731 2023-11-30
512 2023-11-29 3,486,913,947 1,112,500 10.9520 31,838,196,731 2023-10-31
513 2023-11-28 3,485,801,447 -2,872,500 10.9485 31,838,196,731 2023-10-31
514 2023-11-27 3,488,673,947 1,727,500 10.9575 31,838,196,731 2023-10-31
515 2023-11-24 3,486,946,447 9,074,500 10.9521 31,838,196,731 2023-10-31
516 2023-11-23 3,477,871,947 -6,950,283 10.9236 31,838,196,731 2023-10-31
517 2023-11-22 3,484,822,230 -965,000 10.9454 31,838,196,731 2023-10-31
518 2023-11-21 3,485,787,230 1,275,000 10.9484 31,838,196,731 2023-10-31
519 2023-11-20 3,484,512,230 1,170,000 10.9444 31,838,196,731 2023-10-31
520 2023-11-17 3,483,342,230 4,487,500 10.9408 31,838,196,731 2023-10-31
521 2023-11-16 3,478,854,730 1,510,000 10.9267 31,838,196,731 2023-10-31
522 2023-11-15 3,477,344,730 1,292,500 10.9219 31,838,196,731 2023-10-31
523 2023-11-14 3,476,052,230 -9,457,500 10.9179 31,838,196,731 2023-10-31
524 2023-11-13 3,485,509,730 -5,252,500 10.9476 31,838,196,731 2023-10-31
525 2023-11-10 3,490,762,230 -3,307,500 10.9641 31,838,196,731 2023-10-31
526 2023-11-09 3,494,069,730 -495,000 10.9745 31,838,196,731 2023-10-31
527 2023-11-08 3,494,564,730 2,380,645 10.9760 31,838,196,731 2023-10-31
528 2023-11-07 3,492,184,085 11,937,000 10.9685 31,838,196,731 2023-10-31
529 2023-11-06 3,480,247,085 1,192,355 10.9310 31,838,196,731 2023-10-31
530 2023-11-03 3,479,054,730 12,722,500 10.9273 31,838,196,731 2023-10-31
531 2023-11-02 3,466,332,230 3,750,000 10.8873 31,838,196,731 2023-10-31
532 2023-11-01 3,462,582,230 6,540,000 10.8756 31,838,196,731 2023-10-31
533 2023-10-31 3,456,042,230 -15,747,500 10.8550 31,838,196,731 2023-10-31
534 2023-10-30 3,471,789,730 29,232,500 10.9045 31,838,196,731 2023-10-19
535 2023-10-27 3,442,557,230 4,137,500 10.8127 31,838,196,731 2023-10-19
536 2023-10-26 3,438,419,730 7,682,500 10.7997 31,838,196,731 2023-10-19
537 2023-10-25 3,430,737,230 1,572,500 10.7755 31,838,196,731 2023-10-19
538 2023-10-24 3,429,164,730 902,500 10.7706 31,838,196,731 2023-10-19
539 2023-10-20 3,428,262,230 755,000 10.7678 31,838,196,731 2023-10-19
540 2023-10-19 3,427,507,230 350,000 10.7654 31,838,196,731 2023-10-19
541 2023-10-18 3,427,157,230 2,557,500 12.9170 26,532,196,731 2023-09-30
542 2023-10-17 3,424,599,730 1,962,500 12.9073 26,532,196,731 2023-09-30
543 2023-10-16 3,422,637,230 2,452,500 12.8999 26,532,196,731 2023-09-30
544 2023-10-13 3,420,184,730 -2,607,500 12.8907 26,532,196,731 2023-09-30
545 2023-10-12 3,422,792,230 -3,315,000 12.9005 26,532,196,731 2023-09-30
546 2023-10-11 3,426,107,230 -65,000 12.9130 26,532,196,731 2023-09-30
547 2023-10-10 3,426,172,230 7,857,500 12.9133 26,532,196,731 2023-09-30
548 2023-10-09 3,418,314,730 107,500 12.8836 26,532,196,731 2023-09-30
549 2023-10-06 3,418,207,230 3,355,000 12.8832 26,532,196,731 2023-09-30
550 2023-10-05 3,414,852,230 617,500 12.8706 26,532,196,731 2023-09-30
551 2023-10-04 3,414,234,730 1,162,500 12.8683 26,532,196,731 2023-09-30
552 2023-10-03 3,413,072,230 -532,500 12.8639 26,532,196,731 2023-09-30
553 2023-09-29 3,413,604,730 -125,000 12.8659 26,532,196,731 2023-08-31
554 2023-09-28 3,413,729,730 2,637,500 12.8664 26,532,196,731 2023-08-31
555 2023-09-27 3,411,092,230 -600,000 12.8564 26,532,196,731 2023-08-31
556 2023-09-26 3,411,692,230 -297,500 12.8587 26,532,196,731 2023-08-31
557 2023-09-25 3,411,989,730 147,177,500 12.8598 26,532,196,731 2023-08-31
558 2023-09-22 3,264,812,230 -100,000 12.3051 26,532,196,731 2023-08-31
559 2023-09-21 3,264,912,230 -2,802,500 12.3055 26,532,196,731 2023-08-31
560 2023-09-20 3,267,714,730 -1,212,500 12.3160 26,532,196,731 2023-08-31
561 2023-09-19 3,268,927,230 -2,344,500 12.3206 26,532,196,731 2023-08-31
562 2023-09-18 3,271,271,730 -182,500 12.3294 26,532,196,731 2023-08-31
563 2023-09-15 3,271,454,230 6,220,000 12.3301 26,532,196,731 2023-08-31
564 2023-09-14 3,265,234,230 532,500 12.3067 26,532,196,731 2023-08-31
565 2023-09-13 3,264,701,730 2,122,500 12.3047 26,532,196,731 2023-08-31
566 2023-09-12 3,262,579,230 -1,642,500 12.2967 26,532,196,731 2023-08-31
567 2023-09-11 3,264,221,730 57,500 12.3029 26,532,196,731 2023-08-31
568 2023-09-07 3,264,164,230 285,000 12.3027 26,532,196,731 2023-08-31
569 2023-09-06 3,263,879,230 47,500 12.3016 26,532,196,731 2023-08-31
570 2023-09-05 3,263,831,730 -1,770,000 12.3014 26,532,196,731 2023-08-31
571 2023-09-04 3,265,601,730 -290,000 12.3081 26,532,196,731 2023-08-31
572 2023-08-31 3,265,891,730 -1,537,500 12.3092 26,532,196,731 2023-08-31
573 2023-08-30 3,267,429,230 -2,500 12.3150 26,532,196,731 2023-07-31
574 2023-08-29 3,267,431,730 27,500 12.3150 26,532,196,731 2023-07-31
575 2023-08-28 3,267,404,230 -130,000 12.3149 26,532,196,731 2023-07-31
576 2023-08-25 3,267,534,230 -82,500 12.3154 26,532,196,731 2023-07-31
577 2023-08-24 3,267,616,730 -7,500 12.3157 26,532,196,731 2023-07-31
578 2023-08-23 3,267,624,230 -500,000 12.3157 26,532,196,731 2023-07-31
579 2023-08-22 3,268,124,230 -1,390,000 12.3176 26,532,196,731 2023-07-31
580 2023-08-21 3,269,514,230 -62,500 12.3228 26,532,196,731 2023-07-31
581 2023-08-18 3,269,576,730 -517,500 12.3231 26,532,196,731 2023-07-31
582 2023-08-17 3,270,094,230 375,000 12.3250 26,532,196,731 2023-07-31
583 2023-08-16 3,269,719,230 -200,000 12.3236 26,532,196,731 2023-07-31
584 2023-08-15 3,269,919,230 -460,000 12.3243 26,532,196,731 2023-07-31
585 2023-08-14 3,270,379,230 -187,500 12.3261 26,532,196,731 2023-07-31
586 2023-08-11 3,270,566,730 825,000 12.3268 26,532,196,731 2023-07-31
587 2023-08-10 3,269,741,730 -1,582,500 12.3237 26,532,196,731 2023-07-31
588 2023-08-09 3,271,324,230 -937,500 12.3296 26,532,196,731 2023-07-31
589 2023-08-08 3,272,261,730 310,000 12.3332 26,532,196,731 2023-07-31
590 2023-08-07 3,271,951,730 427,500 12.3320 26,532,196,731 2023-07-31
591 2023-08-04 3,271,524,230 420,000 12.3304 26,532,196,731 2023-07-31
592 2023-08-03 3,271,104,230 1,695,000 12.3288 26,532,196,731 2023-07-31
593 2023-08-02 3,269,409,230 11,865,000 12.3224 26,532,196,731 2023-07-31
594 2023-08-01 3,257,544,230 2,600,000 12.2777 26,532,196,731 2023-07-31
595 2023-07-31 3,254,944,230 7,092,500 12.2679 26,532,196,731 2023-07-31
596 2023-07-28 3,247,851,730 195,000 12.2412 26,532,196,731 2023-06-30
597 2023-07-27 3,247,656,730 555,000 12.2404 26,532,196,731 2023-06-30
598 2023-07-26 3,247,101,730 732,500 12.2383 26,532,196,731 2023-06-30
599 2023-07-25 3,246,369,230 -280,000 12.2356 26,532,196,731 2023-06-30
600 2023-07-24 3,246,649,230 -930,000 12.2366 26,532,196,731 2023-06-30
601 2023-07-21 3,247,579,230 -845,000 12.2401 26,532,196,731 2023-06-30
602 2023-07-20 3,248,424,230 350,000 12.2433 26,532,196,731 2023-06-30
603 2023-07-19 3,248,074,230 887,500 12.2420 26,532,196,731 2023-06-30
604 2023-07-18 3,247,186,730 14,560,000 12.2387 26,532,196,731 2023-06-30
605 2023-07-14 3,232,626,730 113,400,000 12.1838 26,532,196,731 2023-06-30
606 2023-07-13 3,119,226,730 2,932,500 11.7564 26,532,196,731 2023-06-30
607 2023-07-12 3,116,294,230 2,710,000 11.7453 26,532,196,731 2023-06-30
608 2023-07-11 3,113,584,230 -12,354,821 11.7351 26,532,196,731 2023-06-30
609 2023-07-10 3,125,939,051 -7,070,000 11.7817 26,532,196,731 2023-06-30
610 2023-07-07 3,133,009,051 -2,490,000 11.8083 26,532,196,731 2023-06-30
611 2023-07-06 3,135,499,051 7,165,000 11.8177 26,532,196,731 2023-06-30
612 2023-07-05 3,128,334,051 23,295,000 11.7907 26,532,196,731 2023-06-30
613 2023-07-04 3,105,039,051 10,700,000 11.7029 26,532,196,731 2023-06-30
614 2023-07-03 3,094,339,051 1,852,500 11.6626 26,532,196,731 2023-06-30
615 2023-06-30 3,092,486,551 2,155,500 11.6556 26,532,196,731 2023-06-30
616 2023-06-29 3,090,331,051 2,119,500 11.6475 26,532,196,731 2023-05-31
617 2023-06-28 3,088,211,551 4,905,500 11.6395 26,532,196,731 2023-05-31
618 2023-06-27 3,083,306,051 -892,500 11.6210 26,532,196,731 2023-05-31
619 2023-06-26 3,084,198,551 -162,500 11.6244 26,532,196,731 2023-05-31
620 2023-06-23 3,084,361,051 -5,247,500 11.6250 26,532,196,731 2023-05-31
621 2023-06-21 3,089,608,551 -2,182,500 11.6448 26,532,196,731 2023-05-31
622 2023-06-20 3,091,791,051 20,312,500 11.6530 26,532,196,731 2023-05-31
623 2023-06-19 3,071,478,551 -3,570,000 11.5764 26,532,196,731 2023-05-31
624 2023-06-16 3,075,048,551 -1,810,000 11.5899 26,532,196,731 2023-05-31
625 2023-06-15 3,076,858,551 -3,200,000 11.5967 26,532,196,731 2023-05-31
626 2023-06-14 3,080,058,551 -977,500 11.6088 26,532,196,731 2023-05-31
627 2023-06-13 3,081,036,051 -1,975,000 11.6124 26,532,196,731 2023-05-31
628 2023-06-12 3,083,011,051 -2,042,000 11.6199 26,532,196,731 2023-05-31
629 2023-06-09 3,085,053,051 17,577,000 11.6276 26,532,196,731 2023-05-31
630 2023-06-08 3,067,476,051 -1,650,000 11.5613 26,532,196,731 2023-05-31
631 2023-06-07 3,069,126,051 486,000 11.5676 26,532,196,731 2023-05-31
632 2023-06-06 3,068,640,051 -67,500 11.5657 26,532,196,731 2023-05-31
633 2023-06-05 3,068,707,551 -807,500 11.5660 26,532,196,731 2023-05-31
634 2023-06-02 3,069,515,051 335,000 11.5690 26,532,196,731 2023-05-31
635 2023-06-01 3,069,180,051 1,452,500 11.5678 26,532,196,731 2023-05-31
636 2023-05-31 3,067,727,551 272,500 11.5623 26,532,196,731 2023-05-31
637 2023-05-30 3,067,455,051 3,980,000 11.5613 26,532,196,731 2023-04-30
638 2023-05-29 3,063,475,051 -2,112,500 11.5463 26,532,196,731 2023-04-30
639 2023-05-25 3,065,587,551 -2,275,000 11.5542 26,532,196,731 2023-04-30
640 2023-05-24 3,067,862,551 287,500 11.5628 26,532,196,731 2023-04-30
641 2023-05-23 3,067,575,051 2,877,500 11.5617 26,532,196,731 2023-04-30
642 2023-05-22 3,064,697,551 1,527,500 11.5509 26,532,196,731 2023-04-30
643 2023-05-19 3,063,170,051 5,030,500 11.5451 26,532,196,731 2023-04-30
644 2023-05-18 3,058,139,551 3,328,500 11.5261 26,532,196,731 2023-04-30
645 2023-05-17 3,054,811,051 173,500 11.5136 26,532,196,731 2023-04-30
646 2023-05-16 3,054,637,551 260,000 11.5129 26,532,196,731 2023-04-30
647 2023-05-15 3,054,377,551 1,962,000 11.5120 26,532,196,731 2023-04-30
648 2023-05-12 3,052,415,551 267,500 11.5046 26,532,196,731 2023-04-30
649 2023-05-11 3,052,148,051 -1,037,500 11.5036 26,532,196,731 2023-04-30
650 2023-05-10 3,053,185,551 1,027,500 11.5075 26,532,196,731 2023-04-30
651 2023-05-09 3,052,158,051 -450,000 11.5036 26,532,196,731 2023-04-30
652 2023-05-08 3,052,608,051 730,000 11.5053 26,532,196,731 2023-04-30
653 2023-05-05 3,051,878,051 1,965,000 11.5025 26,532,196,731 2023-04-30
654 2023-05-04 3,049,913,051 1,122,500 11.4951 26,532,196,731 2023-04-30
655 2023-05-03 3,048,790,551 -6,512,500 11.4909 26,532,196,731 2023-04-30
656 2023-05-02 3,055,303,051 -975,000 11.5155 26,532,196,731 2023-04-30
657 2023-04-28 3,056,278,051 507,500 11.5191 26,532,196,731 2023-03-31
658 2023-04-27 3,055,770,551 1,313,500 11.5172 26,532,196,731 2023-03-31
659 2023-04-26 3,054,457,051 170,000 11.5123 26,532,196,731 2023-03-31
660 2023-04-25 3,054,287,051 -1,542,500 11.5116 26,532,196,731 2023-03-31
661 2023-04-24 3,055,829,551 -2,292,795 11.5174 26,532,196,731 2023-03-31
662 2023-04-21 3,058,122,346 572,500 11.5261 26,532,196,731 2023-03-31
663 2023-04-20 3,057,549,846 -1,995,000 11.5239 26,532,196,731 2023-03-31
664 2023-04-19 3,059,544,846 -3,157,500 11.5314 26,532,196,731 2023-03-31
665 2023-04-18 3,062,702,346 -3,297,500 11.5433 26,532,196,731 2023-03-31
666 2023-04-17 3,065,999,846 6,002,000 11.5558 26,532,196,731 2023-03-31
667 2023-04-14 3,059,997,846 1,012,500 11.5331 26,532,196,731 2023-03-31
668 2023-04-13 3,058,985,346 -417,500 11.5293 26,532,196,731 2023-03-31
669 2023-04-12 3,059,402,846 -854,000 11.5309 26,532,196,731 2023-03-31
670 2023-04-11 3,060,256,846 840,000 11.5341 26,532,196,731 2023-03-31
671 2023-04-06 3,059,416,846 1,400,000 11.5310 26,532,196,731 2023-03-31
672 2023-04-04 3,058,016,846 365,000 11.5257 26,532,196,731 2023-03-31
673 2023-04-03 3,057,651,846 1,840,000 11.5243 26,532,196,731 2023-03-31
674 2023-03-31 3,055,811,846 781,000 11.5174 26,532,196,731 2023-03-31
675 2023-03-30 3,055,030,846 -894,000 11.5144 26,532,196,731 2023-02-28
676 2023-03-29 3,055,924,846 -4,449,500 11.5178 26,532,196,731 2023-02-28
677 2023-03-28 3,060,374,346 -5,300,500 11.5346 26,532,196,731 2023-02-28
678 2023-03-27 3,065,674,846 -2,407,000 11.5545 26,532,196,731 2023-02-28
679 2023-03-24 3,068,081,846 -1,369,000 11.5636 26,532,196,731 2023-02-28
680 2023-03-23 3,069,450,846 2,586,500 11.5688 26,532,196,731 2023-02-28
681 2023-03-22 3,066,864,346 -2,137,500 11.5590 26,532,196,731 2023-02-28
682 2023-03-21 3,069,001,846 760,000 11.5671 26,532,196,731 2023-02-28
683 2023-03-20 3,068,241,846 6,310,000 11.5642 26,532,196,731 2023-02-28
684 2023-03-17 3,061,931,846 2,617,500 11.5404 26,532,196,731 2023-02-28
685 2023-03-16 3,059,314,346 -1,512,500 11.5306 26,532,196,731 2023-02-28
686 2023-03-15 3,060,826,846 -11,987,500 11.5363 26,532,196,731 2023-02-28
687 2023-03-14 3,072,814,346 -474,000 11.5815 26,532,196,731 2023-02-28
688 2023-03-13 3,073,288,346 -2,002,500 11.5832 26,532,196,731 2023-02-28
689 2023-03-10 3,075,290,846 -2,813,750 11.5908 26,532,196,731 2023-02-28
690 2023-03-09 3,078,104,596 1,078,500 11.6014 26,532,196,731 2023-02-28
691 2023-03-08 3,077,026,096 1,626,000 11.5973 26,532,196,731 2023-02-28
692 2023-03-07 3,075,400,096 597,000 11.5912 26,532,196,731 2023-02-28
693 2023-03-06 3,074,803,096 736,500 11.5890 26,532,196,731 2023-02-28
694 2023-03-03 3,074,066,596 340,000 11.5862 26,532,196,731 2023-02-28
695 2023-03-02 3,073,726,596 -1,264,500 11.5849 26,532,196,731 2023-02-28
696 2023-03-01 3,074,991,096 -2,445,000 11.5897 26,532,196,731 2023-02-28
697 2023-02-28 3,077,436,096 1,690,000 11.5989 26,532,196,731 2023-02-28
698 2023-02-27 3,075,746,096 327,000 11.5925 26,532,196,731 2023-01-31
699 2023-02-24 3,075,419,096 5,176,500 11.5913 26,532,196,731 2023-01-31
700 2023-02-23 3,070,242,596 -1,795,000 11.5718 26,532,196,731 2023-01-31
701 2023-02-22 3,072,037,596 7,310,000 11.5785 26,532,196,731 2023-01-31
702 2023-02-21 3,064,727,596 4,462,500 11.5510 26,532,196,731 2023-01-31
703 2023-02-20 3,060,265,096 305,000 11.5342 26,532,196,731 2023-01-31
704 2023-02-17 3,059,960,096 -930,000 11.5330 26,532,196,731 2023-01-31
705 2023-02-16 3,060,890,096 680,000 11.5365 26,532,196,731 2023-01-31
706 2023-02-15 3,060,210,096 -5,040,000 11.5339 26,532,196,731 2023-01-31
707 2023-02-14 3,065,250,096 -227,500 11.5529 26,532,196,731 2023-01-31
708 2023-02-13 3,065,477,596 935,000 11.5538 26,532,196,731 2023-01-31
709 2023-02-10 3,064,542,596 4,876,500 11.5503 26,532,196,731 2023-01-31
710 2023-02-09 3,059,666,096 -1,667,500 11.5319 26,532,196,731 2023-01-31
711 2023-02-08 3,061,333,596 -772,500 11.5382 26,532,196,731 2023-01-31
712 2023-02-07 3,062,106,096 3,060,500 11.5411 26,532,196,731 2023-01-31
713 2023-02-06 3,059,045,596 -5,419,500 11.5296 26,532,196,731 2023-01-31
714 2023-02-03 3,064,465,096 1,685,000 11.5500 26,532,196,731 2023-01-31
715 2023-02-02 3,062,780,096 1,708,500 11.5436 26,532,196,731 2023-01-31
716 2023-02-01 3,061,071,596 6,559,500 11.5372 26,532,196,731 2023-01-31
717 2023-01-31 3,054,512,096 13,972,000 11.5125 26,532,196,731 2023-01-31
718 2023-01-30 3,040,540,096 -7,727,000 11.4598 26,532,196,731 2022-12-31
719 2023-01-27 3,048,267,096 -2,035,000 11.4889 26,532,196,731 2022-12-31
720 2023-01-26 3,050,302,096 1,580,000 11.4966 26,532,196,731 2022-12-31
721 2023-01-20 3,048,722,096 -1,120,000 11.4907 26,532,196,731 2022-12-31
722 2023-01-19 3,049,842,096 -700,000 11.4949 26,532,196,731 2022-12-31
723 2023-01-18 3,050,542,096 300,000 11.4975 26,532,196,731 2022-12-31
724 2023-01-17 3,050,242,096 4,722,500 11.4964 26,532,196,731 2022-12-31
725 2023-01-16 3,045,519,596 -4,550,878 11.4786 26,532,196,731 2022-12-31
726 2023-01-13 3,050,070,474 785,000 11.4957 26,532,196,731 2022-12-31
727 2023-01-12 3,049,285,474 -445,000 11.4928 26,532,196,731 2022-12-31
728 2023-01-11 3,049,730,474 -10,925,000 11.4945 26,532,196,731 2022-12-31
729 2023-01-10 3,060,655,474 6,500,000 11.5356 26,532,196,731 2022-12-31
730 2023-01-09 3,054,155,474 457,500 11.5111 26,532,196,731 2022-12-31
731 2023-01-06 3,053,697,974 1,202,500 11.5094 26,532,196,731 2022-12-31
732 2023-01-05 3,052,495,474 -157,500 11.5049 26,532,196,731 2022-12-31
733 2023-01-04 3,052,652,974 62,500 11.5055 26,532,196,731 2022-12-31
734 2023-01-03 3,052,590,474 7,975,999 11.5052 26,532,196,731 2022-12-31
735 2022-12-30 3,044,614,475 -6,916,000 11.4752 26,532,196,731 2022-11-30
736 2022-12-29 3,051,530,475 110,000 11.5012 26,532,196,731 2022-11-30
737 2022-12-28 3,051,420,475 545,000 11.5008 26,532,196,731 2022-11-30
738 2022-12-23 3,050,875,475 237,500 11.4988 26,532,196,731 2022-11-30
739 2022-12-22 3,050,637,975 1,390,000 11.4979 26,532,196,731 2022-11-30
740 2022-12-21 3,049,247,975 4,260,878 11.4926 26,532,196,731 2022-11-30
741 2022-12-20 3,044,987,097 1,912,500 11.4766 26,532,196,731 2022-11-30
742 2022-12-19 3,043,074,597 17,500 11.4694 26,532,196,731 2022-11-30
743 2022-12-16 3,043,057,097 252,500 11.4693 26,532,196,731 2022-11-30
744 2022-12-15 3,042,804,597 72,500 11.4683 26,532,196,731 2022-11-30
745 2022-12-14 3,042,732,097 -72,500 11.4681 26,532,196,731 2022-11-30
746 2022-12-13 3,042,804,597 761,042 11.4683 26,532,196,731 2022-11-30
747 2022-12-12 3,042,043,555 -405,000 11.4655 26,532,196,731 2022-11-30
748 2022-12-09 3,042,448,555 -480,000 11.4670 26,532,196,731 2022-11-30
749 2022-12-08 3,042,928,555 724,500 11.4688 26,532,196,731 2022-11-30
750 2022-12-07 3,042,204,055 1,231,876 11.4661 26,532,196,731 2022-11-30
751 2022-12-06 3,040,972,179 875,000 11.4614 26,532,196,731 2022-11-30
752 2022-12-05 3,040,097,179 -194,616 11.4581 26,532,196,731 2022-11-30
753 2022-12-02 3,040,291,795 -1,062,500 11.4589 26,532,196,731 2022-11-30
754 2022-12-01 3,041,354,295 195,000 11.4629 26,532,196,731 2022-11-30
755 2022-11-30 3,041,159,295 -822,500 11.4621 26,532,196,731 2022-11-30
756 2022-11-29 3,041,981,795 -435,000 11.4652 26,532,196,731 2022-10-31
757 2022-11-28 3,042,416,795 -222,500 11.4669 26,532,196,731 2022-10-31
758 2022-11-25 3,042,639,295 -830,604 11.4677 26,532,196,731 2022-10-31
759 2022-11-24 3,043,469,899 -607,500 11.4709 26,532,196,731 2022-10-31
760 2022-11-23 3,044,077,399 1,678,000 11.4731 26,532,196,731 2022-10-31
761 2022-11-22 3,042,399,399 -1,270,748 11.4668 26,532,196,731 2022-10-31
762 2022-11-21 3,043,670,147 5,077,500 11.4716 26,532,196,731 2022-10-31
763 2022-11-18 3,038,592,647 -1,791,186 11.4525 26,532,196,731 2022-10-31
764 2022-11-17 3,040,383,833 -197,500 11.4592 26,532,196,731 2022-10-31
765 2022-11-16 3,040,581,333 -287,500 11.4600 26,532,196,731 2022-10-31
766 2022-11-15 3,040,868,833 730,001 11.4611 26,532,196,731 2022-10-31
767 2022-11-14 3,040,138,832 -2,739,500 11.4583 26,532,196,731 2022-10-31
768 2022-11-11 3,042,878,332 -420,000 11.4686 26,532,196,731 2022-10-31
769 2022-11-10 3,043,298,332 5,806,805 11.4702 26,532,196,731 2022-10-31
770 2022-11-09 3,037,491,527 8,283,840 11.4483 26,532,196,731 2022-10-31
771 2022-11-08 3,029,207,687 6,514,005 11.4171 26,532,196,731 2022-10-31
772 2022-11-07 3,022,693,682 5,234,125 11.3925 26,532,196,731 2022-10-31
773 2022-11-04 3,017,459,557 2,974,000 11.3728 26,532,196,731 2022-10-31
774 2022-11-03 3,014,485,557 4,786,376 11.3616 26,532,196,731 2022-10-31
775 2022-11-02 3,009,699,181 6,819,500 11.3436 26,532,196,731 2022-10-31
776 2022-11-01 3,002,879,681 782,776 11.3179 26,532,196,731 2022-10-31
777 2022-10-31 3,002,096,905 3,369,724 11.3149 26,532,196,731 2022-10-31
778 2022-10-28 2,998,727,181 7,243,667 11.3022 26,532,196,731 2022-09-30
779 2022-10-27 2,991,483,514 1,002,334 11.2749 26,532,196,731 2022-09-30
780 2022-10-26 2,990,481,180 18,396,992 11.2711 26,532,196,731 2022-09-30
781 2022-10-25 2,972,084,188 -6,225,000 11.2018 26,532,196,731 2022-09-30
782 2022-10-24 2,978,309,188 2,627,500 11.2253 26,532,196,731 2022-09-30
783 2022-10-21 2,975,681,688 -391,390 11.2154 26,532,196,731 2022-09-30
784 2022-10-20 2,976,073,078 3,169,571 11.2168 26,532,196,731 2022-09-30
785 2022-10-19 2,972,903,507 1,749,996 11.2049 26,532,196,731 2022-09-30
786 2022-10-18 2,971,153,511 11,017,575 11.1983 26,532,196,731 2022-09-30
787 2022-10-17 2,960,135,936 9,092,120 11.1568 26,532,196,731 2022-09-30
788 2022-10-14 2,951,043,816 38,237,500 11.1225 26,532,196,731 2022-09-30
789 2022-10-13 2,912,806,316 5,514,759 10.9784 26,532,196,731 2022-09-30
790 2022-10-12 2,907,291,557 2,655,071 10.9576 26,532,196,731 2022-09-30
791 2022-10-11 2,904,636,486 19,509,265 10.9476 26,532,196,731 2022-09-30
792 2022-10-10 2,885,127,221 -6,597,500 10.8741 26,532,196,731 2022-09-30
793 2022-10-07 2,891,724,721 34,224,997 10.8989 26,532,196,731 2022-09-30
794 2022-10-06 2,857,499,724 -1,105,000 10.7699 26,532,196,731 2022-09-30
795 2022-10-05 2,858,604,724 5,332,498 10.7741 26,532,196,731 2022-09-30
796 2022-10-03 2,853,272,226 2,790,000 10.7540 26,532,196,731 2022-09-30
797 2022-09-30 2,850,482,226 4,300,000 10.7435 26,532,196,731 2022-09-30
798 2022-09-29 2,846,182,226 2,502,500 10.7273 26,532,196,731 2022-09-16
799 2022-09-28 2,843,679,726 -2,150,000 10.7178 26,532,196,731 2022-09-16
800 2022-09-27 2,845,829,726 -4,452,500 10.7259 26,532,196,731 2022-09-16
801 2022-09-26 2,850,282,226 -10,859,998 10.7427 26,532,196,731 2022-09-16
802 2022-09-23 2,861,142,224 -2,367,500 10.7837 26,532,196,731 2022-09-16
803 2022-09-22 2,863,509,724 14,630,275 10.7926 26,532,196,731 2022-09-16
804 2022-09-21 2,848,879,449 -10,630,000 10.7374 26,532,196,731 2022-09-16
805 2022-09-20 2,859,509,449 -3,445,000 10.7775 26,532,196,731 2022-09-16
806 2022-09-19 2,862,954,449 -5,690,000 10.7905 26,532,196,731 2022-09-16
807 2022-09-16 2,868,644,449 -2,142,500 10.8119 26,532,196,731 2022-09-16
808 2022-09-15 2,870,786,949 5,355,000 11.6878 24,562,196,731 2022-08-31
809 2022-09-14 2,865,431,949 -5,770,000 11.6660 24,562,196,731 2022-08-31
810 2022-09-13 2,871,201,949 36,295,000 11.6895 24,562,196,731 2022-08-31
811 2022-09-09 2,834,906,949 85,000 11.5417 24,562,196,731 2022-08-31
812 2022-09-08 2,834,821,949 -9,827,500 11.5414 24,562,196,731 2022-08-31
813 2022-09-07 2,844,649,449 23,932,500 11.5814 24,562,196,731 2022-08-31
814 2022-09-06 2,820,716,949 11,170,000 11.4840 24,562,196,731 2022-08-31
815 2022-09-05 2,809,546,949 2,337,500 11.4385 24,562,196,731 2022-08-31
816 2022-09-02 2,807,209,449 -1,917,500 11.4290 24,562,196,731 2022-08-31
817 2022-09-01 2,809,126,949 450,000 11.4368 24,562,196,731 2022-08-31
818 2022-08-31 2,808,676,949 1,335,000 11.4350 24,562,196,731 2022-08-31
819 2022-08-30 2,807,341,949 3,197,500 11.4295 24,562,196,731 2022-08-24
820 2022-08-29 2,804,144,449 -90,000 11.4165 24,562,196,731 2022-08-24
821 2022-08-26 2,804,234,449 -607,500 11.4169 24,562,196,731 2022-08-24
822 2022-08-25 2,804,841,949 2,500 11.4193 24,562,196,731 2022-08-24
823 2022-08-24 2,804,839,449 -750,000 11.4193 24,562,196,731 2022-08-24
824 2022-08-23 2,805,589,449 1,980,000 12.3806 22,661,196,731 2022-07-31
825 2022-08-22 2,803,609,449 1,537,500 12.3719 22,661,196,731 2022-07-31
826 2022-08-19 2,802,071,949 1,565,000 12.3651 22,661,196,731 2022-07-31
827 2022-08-18 2,800,506,949 1,720,000 12.3582 22,661,196,731 2022-07-31
828 2022-08-17 2,798,786,949 467,500 12.3506 22,661,196,731 2022-07-31
829 2022-08-16 2,798,319,449 -107,500 12.3485 22,661,196,731 2022-07-31
830 2022-08-15 2,798,426,949 1,872,500 12.3490 22,661,196,731 2022-07-31
831 2022-08-12 2,796,554,449 431,124 12.3407 22,661,196,731 2022-07-31
832 2022-08-11 2,796,123,325 1,275,000 12.3388 22,661,196,731 2022-07-31
833 2022-08-10 2,794,848,325 -77,500 12.3332 22,661,196,731 2022-07-31
834 2022-08-09 2,794,925,825 -35,000 12.3335 22,661,196,731 2022-07-31
835 2022-08-08 2,794,960,825 742,500 12.3337 22,661,196,731 2022-07-31
836 2022-08-05 2,794,218,325 -4,608,486 12.3304 22,661,196,731 2022-07-31
837 2022-08-04 2,798,826,811 -2,007,500 12.3507 22,661,196,731 2022-07-31
838 2022-08-03 2,800,834,311 -4,242,500 12.3596 22,661,196,731 2022-07-31
839 2022-08-02 2,805,076,811 385,000 12.3783 22,661,196,731 2022-07-31
840 2022-08-01 2,804,691,811 -1,060,000 12.3766 22,661,196,731 2022-07-31
841 2022-07-29 2,805,751,811 90,000 12.3813 22,661,196,731 2022-06-30
842 2022-07-28 2,805,661,811 25,000 12.3809 22,661,196,731 2022-06-30
843 2022-07-27 2,805,636,811 142,500 12.3808 22,661,196,731 2022-06-30
844 2022-07-26 2,805,494,311 -27,500 12.3802 22,661,196,731 2022-06-30
845 2022-07-25 2,805,521,811 -305,000 12.3803 22,661,196,731 2022-06-30
846 2022-07-22 2,805,826,811 -5,127,500 12.3816 22,661,196,731 2022-06-30
847 2022-07-21 2,810,954,311 -1,172,500 12.4043 22,661,196,731 2022-06-30
848 2022-07-20 2,812,126,811 10,000 12.4094 22,661,196,731 2022-06-30
849 2022-07-19 2,812,116,811 2,435,000 12.4094 22,661,196,731 2022-06-30
850 2022-07-18 2,809,681,811 342,500 12.3986 22,661,196,731 2022-06-30
851 2022-07-15 2,809,339,311 912,500 12.3971 22,661,196,731 2022-06-30
852 2022-07-14 2,808,426,811 5,322,500 12.3931 22,661,196,731 2022-06-30
853 2022-07-13 2,803,104,311 3,197,500 12.3696 22,661,196,731 2022-06-30
854 2022-07-12 2,799,906,811 5,137,500 12.3555 22,661,196,731 2022-06-30
855 2022-07-11 2,794,769,311 -5,807,500 12.3328 22,661,196,731 2022-06-30
856 2022-07-08 2,800,576,811 2,487,500 12.3585 22,661,196,731 2022-06-30
857 2022-07-07 2,798,089,311 8,317,500 12.3475 22,661,196,731 2022-06-30
858 2022-07-06 2,789,771,811 -1,865,000 12.3108 22,661,196,731 2022-06-30
859 2022-07-05 2,791,636,811 -207,500 12.3190 22,661,196,731 2022-06-30
860 2022-07-04 2,791,844,311 880,000 12.3199 22,661,196,731 2022-06-30
861 2022-06-30 2,790,964,311 -1,067,500 12.3160 22,661,196,731 2022-06-30
862 2022-06-29 2,792,031,811 70,000 12.3208 22,661,196,731 2022-06-09
863 2022-06-28 2,791,961,811 -722,500 12.3205 22,661,196,731 2022-06-09
864 2022-06-27 2,792,684,311 -2,427,500 12.3236 22,661,196,731 2022-06-09
865 2022-06-24 2,795,111,811 -2,010,000 12.3344 22,661,196,731 2022-06-09
866 2022-06-23 2,797,121,811 -3,987,500 12.3432 22,661,196,731 2022-06-09
867 2022-06-22 2,801,109,311 -467,000 12.3608 22,661,196,731 2022-06-09
868 2022-06-21 2,801,576,311 -1,280,867 12.3629 22,661,196,731 2022-06-09
869 2022-06-20 2,802,857,178 -832,500 12.3685 22,661,196,731 2022-06-09
870 2022-06-17 2,803,689,678 16,748,000 12.3722 22,661,196,731 2022-06-09
871 2022-06-16 2,786,941,678 2,215,000 12.2983 22,661,196,731 2022-06-09
872 2022-06-15 2,784,726,678 190,000 12.2885 22,661,196,731 2022-06-09
873 2022-06-14 2,784,536,678 -2,867,500 12.2877 22,661,196,731 2022-06-09
874 2022-06-13 2,787,404,178 -4,310,000 12.3003 22,661,196,731 2022-06-09
875 2022-06-10 2,791,714,178 330,000 12.3194 22,661,196,731 2022-06-09
876 2022-06-09 2,791,384,178 -147,500 12.3179 22,661,196,731 2022-06-09
877 2022-06-08 2,791,531,678 1,622,500 14.1663 19,705,391,731 2022-05-31
878 2022-06-07 2,789,909,178 -920,000 14.1581 19,705,391,731 2022-05-31
879 2022-06-06 2,790,829,178 7,635,376 14.1628 19,705,391,731 2022-05-31
880 2022-06-02 2,783,193,802 249,500 14.1240 19,705,391,731 2022-05-31
881 2022-06-01 2,782,944,302 2,022,500 14.1228 19,705,391,731 2022-05-31
882 2022-05-31 2,780,921,802 2,635,000 14.1125 19,705,391,731 2022-05-31
883 2022-05-30 2,778,286,802 -1,290,000 14.0991 19,705,391,731 2022-04-30
884 2022-05-27 2,779,576,802 160,030,000 14.1057 19,705,391,731 2022-04-30
885 2022-05-26 2,619,546,802 -2,660,000 13.2936 19,705,391,731 2022-04-30
886 2022-05-25 2,622,206,802 -2,397,500 13.3071 19,705,391,731 2022-04-30
887 2022-05-24 2,624,604,302 9,760,867 13.3192 19,705,391,731 2022-04-30
888 2022-05-23 2,614,843,435 -1,205,000 13.2697 19,705,391,731 2022-04-30
889 2022-05-20 2,616,048,435 -1,027,500 13.2758 19,705,391,731 2022-04-30
890 2022-05-19 2,617,075,935 -112,500 13.2810 19,705,391,731 2022-04-30
891 2022-05-18 2,617,188,435 -165,000 13.2816 19,705,391,731 2022-04-30
892 2022-05-17 2,617,353,435 -6,442,500 13.2824 19,705,391,731 2022-04-30
893 2022-05-16 2,623,795,935 -9,937,868 13.3151 19,705,391,731 2022-04-30
894 2022-05-13 2,633,733,803 75,000 13.3655 19,705,391,731 2022-04-30
895 2022-05-12 2,633,658,803 -1,715,000 13.3652 19,705,391,731 2022-04-30
896 2022-05-11 2,635,373,803 7,171,868 13.3739 19,705,391,731 2022-04-30
897 2022-05-10 2,628,201,935 -1,750,000 13.3375 19,705,391,731 2022-04-30
898 2022-05-06 2,629,951,935 -2,282,500 13.3464 19,705,391,731 2022-04-30
899 2022-05-05 2,632,234,435 135,000 13.3579 19,705,391,731 2022-04-30
900 2022-05-04 2,632,099,435 1,790,000 13.3573 19,705,391,731 2022-04-30
901 2022-05-03 2,630,309,435 -11,038,000 13.3482 19,705,391,731 2022-04-30
902 2022-04-29 2,641,347,435 -955,500 13.4042 19,705,391,731 2022-03-31
903 2022-04-28 2,642,302,935 -3,010,068 13.4090 19,705,391,731 2022-03-31
904 2022-04-27 2,645,313,003 -2,025,000 13.4243 19,705,391,731 2022-03-31
905 2022-04-26 2,647,338,003 -850,000 13.4346 19,705,391,731 2022-03-31
906 2022-04-25 2,648,188,003 -2,585,000 13.4389 19,705,391,731 2022-03-31
907 2022-04-22 2,650,773,003 8,195,000 13.4520 19,705,391,731 2022-03-31
908 2022-04-21 2,642,578,003 10,110,000 13.4104 19,705,391,731 2022-03-31
909 2022-04-20 2,632,468,003 9,147,500 13.3591 19,705,391,731 2022-03-31
910 2022-04-19 2,623,320,503 815,000 13.3127 19,705,391,731 2022-03-31
911 2022-04-14 2,622,505,503 945,000 13.3086 19,705,391,731 2022-03-31
912 2022-04-13 2,621,560,503 -597,500 13.3038 19,705,391,731 2022-03-31
913 2022-04-12 2,622,158,003 -1,455,000 13.3068 19,705,391,731 2022-03-31
914 2022-04-11 2,623,613,003 -240,000 13.3142 19,705,391,731 2022-03-31
915 2022-04-08 2,623,853,003 -1,205,000 13.3154 19,705,391,731 2022-03-31
916 2022-04-07 2,625,058,003 -1,862,500 13.3215 19,705,391,731 2022-03-31
917 2022-04-06 2,626,920,503 -1,807,500 13.3310 19,705,391,731 2022-03-31
918 2022-04-04 2,628,728,003 547,500 13.3401 19,705,391,731 2022-03-31
919 2022-04-01 2,628,180,503 -1,690,000 13.3374 19,705,391,731 2022-03-31
920 2022-03-31 2,629,870,503 -2,027,500 13.3459 19,705,391,731 2022-03-31
921 2022-03-30 2,631,898,003 -992,500 13.3562 19,705,391,731 2022-02-28
922 2022-03-29 2,632,890,503 -735,000 13.3613 19,705,391,731 2022-02-28
923 2022-03-28 2,633,625,503 5,987,500 13.3650 19,705,391,731 2022-02-28
924 2022-03-25 2,627,638,003 27,500 13.3346 19,705,391,731 2022-02-28
925 2022-03-24 2,627,610,503 125,000 13.3345 19,705,391,731 2022-02-28
926 2022-03-23 2,627,485,503 -257,500 13.3338 19,705,391,731 2022-02-28
927 2022-03-22 2,627,743,003 -1,225,000 13.3351 19,705,391,731 2022-02-28
928 2022-03-21 2,628,968,003 -432,500 13.3414 19,705,391,731 2022-02-28
929 2022-03-18 2,629,400,503 -5,195,000 13.3436 19,705,391,731 2022-02-28
930 2022-03-17 2,634,595,503 -1,980,000 13.3699 19,705,391,731 2022-02-28
931 2022-03-16 2,636,575,503 -2,507,500 13.3800 19,705,391,731 2022-02-28
932 2022-03-15 2,639,083,003 -1,245,000 13.3927 19,705,391,731 2022-02-28
933 2022-03-14 2,640,328,003 -775,000 13.3990 19,705,391,731 2022-02-28
934 2022-03-11 2,641,103,003 -510,000 13.4029 19,705,391,731 2022-02-28
935 2022-03-10 2,641,613,003 1,055,000 13.4055 19,705,391,731 2022-02-28
936 2022-03-09 2,640,558,003 -1,012,500 13.4002 19,705,391,731 2022-02-28
937 2022-03-08 2,641,570,503 505,000 13.4053 19,705,391,731 2022-02-28
938 2022-03-07 2,641,065,503 6,650,000 13.4028 19,705,391,731 2022-02-28
939 2022-03-04 2,634,415,503 377,500 13.3690 19,705,391,731 2022-02-28
940 2022-03-03 2,634,038,003 -652,500 13.3671 19,705,391,731 2022-02-28
941 2022-03-02 2,634,690,503 155,000 13.3704 19,705,391,731 2022-02-28
942 2022-03-01 2,634,535,503 -918,390 13.3696 19,705,391,731 2022-02-28
943 2022-02-28 2,635,453,893 230,000 13.3743 19,705,391,731 2022-02-28
944 2022-02-25 2,635,223,893 1,215,890 13.3731 19,705,391,731 2022-01-31
945 2022-02-24 2,634,008,003 -3,597,500 13.3669 19,705,391,731 2022-01-31
946 2022-02-23 2,637,605,503 -3,292,500 13.3852 19,705,391,731 2022-01-31
947 2022-02-22 2,640,898,003 -340,000 13.4019 19,705,391,731 2022-01-31
948 2022-02-21 2,641,238,003 58,810 13.4036 19,705,391,731 2022-01-31
949 2022-02-18 2,641,179,193 1,382,500 13.4033 19,705,391,731 2022-01-31
950 2022-02-17 2,639,796,693 619,990 13.3963 19,705,391,731 2022-01-31
951 2022-02-16 2,639,176,703 1,282,500 13.3932 19,705,391,731 2022-01-31
952 2022-02-15 2,637,894,203 2,215,000 13.3867 19,705,391,731 2022-01-31
953 2022-02-14 2,635,679,203 -955,000 13.3754 19,705,391,731 2022-01-31
954 2022-02-11 2,636,634,203 -692,500 13.3803 19,705,391,731 2022-01-31
955 2022-02-10 2,637,326,703 -3,677,500 13.3838 19,705,391,731 2022-01-31
956 2022-02-09 2,641,004,203 -210,000 13.4024 19,705,391,731 2022-01-31
957 2022-02-08 2,641,214,203 -3,213,082 13.4035 19,705,391,731 2022-01-31
958 2022-02-07 2,644,427,285 -13,175,000 13.4198 19,705,391,731 2022-01-31
959 2022-02-04 2,657,602,285 -5,607,500 13.4867 19,705,391,731 2022-01-31
960 2022-01-31 2,663,209,785 0 13.5151 19,705,391,731 2022-01-31
961 2022-01-28 2,663,209,785 -5,875,000 13.5151 19,705,391,731 2021-12-31
962 2022-01-27 2,669,084,785 6,767,915 13.5449 19,705,391,731 2021-12-31
963 2022-01-26 2,662,316,870 5,651,085 13.5106 19,705,391,731 2021-12-31
964 2022-01-25 2,656,665,785 2,065,000 13.4819 19,705,391,731 2021-12-31
965 2022-01-24 2,654,600,785 5,608,000 13.4714 19,705,391,731 2021-12-31
966 2022-01-21 2,648,992,785 1,691,500 13.4430 19,705,391,731 2021-12-31
967 2022-01-20 2,647,301,285 -5,565,500 13.4344 19,705,391,731 2021-12-31
968 2022-01-19 2,652,866,785 4,993,500 13.4626 19,705,391,731 2021-12-31
969 2022-01-18 2,647,873,285 -5,350,000 13.4373 19,705,391,731 2021-12-31
970 2022-01-17 2,653,223,285 -6,576,493 13.4645 19,705,391,731 2021-12-31
971 2022-01-14 2,659,799,778 -1,546,000 13.4978 19,705,391,731 2021-12-31
972 2022-01-13 2,661,345,778 -1,143,000 13.5057 19,705,391,731 2021-12-31
973 2022-01-12 2,662,488,778 -1,492,500 13.5115 19,705,391,731 2021-12-31
974 2022-01-11 2,663,981,278 -2,837,000 13.5190 19,705,391,731 2021-12-31
975 2022-01-10 2,666,818,278 -1,360,000 13.5334 19,705,391,731 2021-12-31
976 2022-01-07 2,668,178,278 -2,490,000 13.5403 19,705,391,731 2021-12-31
977 2022-01-06 2,670,668,278 -2,372,500 13.5530 19,705,391,731 2021-12-31
978 2022-01-05 2,673,040,778 1,900,500 13.5650 19,705,391,731 2021-12-31
979 2022-01-04 2,671,140,278 -13,745,508 13.5554 19,705,391,731 2021-12-31
980 2022-01-03 2,684,885,786 -6,556,500 13.6251 19,705,391,731 2021-12-31
981 2021-12-31 2,691,442,286 0 13.6584 19,705,391,731 2021-12-31
982 2021-12-30 2,691,442,286 -2,288,500 13.6584 19,705,391,731 2021-11-30
983 2021-12-29 2,693,730,786 -3,941,500 13.6700 19,705,391,731 2021-11-30
984 2021-12-28 2,697,672,286 -462,500 13.6900 19,705,391,731 2021-11-30
985 2021-12-24 2,698,134,786 0 13.6924 19,705,391,731 2021-11-30
986 2021-12-23 2,698,134,786 -1,511,000 13.6924 19,705,391,731 2021-11-30
987 2021-12-22 2,699,645,786 9,744,719 13.7000 19,705,391,731 2021-11-30
988 2021-12-21 2,689,901,067 -310,000 13.6506 19,705,391,731 2021-11-30
989 2021-12-20 2,690,211,067 172,500 13.6522 19,705,391,731 2021-11-30
990 2021-12-17 2,690,038,567 17,850,281 13.6513 19,705,391,731 2021-11-30
991 2021-12-16 2,672,188,286 4,859,781 13.5607 19,705,391,731 2021-11-30
992 2021-12-15 2,667,328,505 -5,932,281 13.5360 19,705,391,731 2021-11-30
993 2021-12-14 2,673,260,786 8,645,484 13.5661 19,705,391,731 2021-11-30
994 2021-12-13 2,664,615,302 -29,082,500 13.5223 19,705,391,731 2021-11-30
995 2021-12-10 2,693,697,802 -9,987,500 13.6699 19,705,391,731 2021-11-30
996 2021-12-09 2,703,685,302 -2,435,000 13.7205 19,705,391,731 2021-11-30
997 2021-12-08 2,706,120,302 -654,000 13.7329 19,705,391,731 2021-11-30
998 2021-12-07 2,706,774,302 -1,407,500 13.7362 19,705,391,731 2021-11-30
999 2021-12-06 2,708,181,802 -160,000 13.7434 19,705,391,731 2021-11-30
1000 2021-12-03 2,708,341,802 -2,348,500 13.7442 19,705,391,731 2021-11-30
1001 2021-12-02 2,710,690,302 108,630 13.7561 19,705,391,731 2021-11-30
1002 2021-12-01 2,710,581,672 -197,567 13.7555 19,705,391,731 2021-11-30
1003 2021-11-30 2,710,779,239 -627,500 13.7565 19,705,391,731 2021-11-30
1004 2021-11-29 2,711,406,739 875,000 13.7597 19,705,391,731 2021-10-31
1005 2021-11-26 2,710,531,739 -5,002,500 13.7553 19,705,391,731 2021-10-31
1006 2021-11-25 2,715,534,239 -37,500 13.7807 19,705,391,731 2021-10-31
1007 2021-11-24 2,715,571,739 -272,500 13.7809 19,705,391,731 2021-10-31
1008 2021-11-23 2,715,844,239 -402,500 13.7822 19,705,391,731 2021-10-31
1009 2021-11-22 2,716,246,739 757,500 13.7843 19,705,391,731 2021-10-31
1010 2021-11-19 2,715,489,239 -537,500 13.7804 19,705,391,731 2021-10-31
1011 2021-11-18 2,716,026,739 240,000 13.7832 19,705,391,731 2021-10-31
1012 2021-11-17 2,715,786,739 -40,000 13.7819 19,705,391,731 2021-10-31
1013 2021-11-16 2,715,826,739 -137,500 13.7822 19,705,391,731 2021-10-31
1014 2021-11-15 2,715,964,239 125,000 13.7828 19,705,391,731 2021-10-31
1015 2021-11-12 2,715,839,239 -165,000 13.7822 19,705,391,731 2021-10-31
1016 2021-11-11 2,716,004,239 267,500 13.7831 19,705,391,731 2021-10-31
1017 2021-11-10 2,715,736,739 10,687,508 13.7817 19,705,391,731 2021-10-31
1018 2021-11-09 2,705,049,231 -1,936,716 13.7275 19,705,391,731 2021-10-31
1019 2021-11-08 2,706,985,947 -60,000 13.7373 19,705,391,731 2021-10-31
1020 2021-11-05 2,707,045,947 3,344,500 13.7376 19,705,391,731 2021-10-31
1021 2021-11-04 2,703,701,447 -2,795,478 13.7206 19,705,391,731 2021-10-31
1022 2021-11-03 2,706,496,925 72,500 13.7348 19,705,391,731 2021-10-31
1023 2021-11-02 2,706,424,425 -8,009,696 13.7344 19,705,391,731 2021-10-31
1024 2021-11-01 2,714,434,121 -26,454,992 13.7751 19,705,391,731 2021-10-31
1025 2021-10-29 2,740,889,113 -4,730,554 13.9093 19,705,391,731 2021-09-30
1026 2021-10-28 2,745,619,667 12,500 13.9333 19,705,391,731 2021-09-30
1027 2021-10-27 2,745,607,167 -2,044,250 13.9333 19,705,391,731 2021-09-30
1028 2021-10-26 2,747,651,417 1,615,500 13.9437 19,705,391,731 2021-09-30
1029 2021-10-25 2,746,035,917 1,311,500 13.9355 19,705,391,731 2021-09-30
1030 2021-10-22 2,744,724,417 -12,725,000 13.9288 19,705,391,731 2021-09-30
1031 2021-10-21 2,757,449,417 -3,680,000 13.9934 19,705,391,731 2021-09-30
1032 2021-10-20 2,761,129,417 -2,485,000 14.0121 19,705,391,731 2021-09-30
1033 2021-10-19 2,763,614,417 -2,966,564 14.0247 19,705,391,731 2021-09-30
1034 2021-10-18 2,766,580,981 -6,687,502 14.0397 19,705,391,731 2021-09-30
1035 2021-10-15 2,773,268,483 -8,468,498 14.0737 19,705,391,731 2021-09-30
1036 2021-10-12 2,781,736,981 -1,265,000 14.1166 19,705,391,731 2021-09-30
1037 2021-10-11 2,783,001,981 -11,505,000 14.1230 19,705,391,731 2021-09-30
1038 2021-10-08 2,794,506,981 -11,043,502 14.1814 19,705,391,731 2021-09-30
1039 2021-10-07 2,805,550,483 -3,762,500 14.2375 19,705,391,731 2021-09-30
1040 2021-10-06 2,809,312,983 192,082 14.2566 19,705,391,731 2021-09-30
1041 2021-10-05 2,809,120,901 35,545,418 14.2556 19,705,391,731 2021-09-30
1042 2021-10-04 2,773,575,483 -2,310,001 14.0752 19,705,391,731 2021-09-30
1043 2021-09-30 2,775,885,484 -41,054,811 14.0869 19,705,391,731 2021-09-30
1044 2021-09-29 2,816,940,295 -8,527,498 14.2953 19,705,391,731 2021-08-31
1045 2021-09-28 2,825,467,793 3,775,681 14.3386 19,705,391,731 2021-08-31
1046 2021-09-27 2,821,692,112 -537,500 14.3194 19,705,391,731 2021-08-31
1047 2021-09-24 2,822,229,612 59,809,205 14.3221 19,705,391,731 2021-08-31
1048 2021-09-23 2,762,420,407 -1,865,000 14.0186 19,705,391,731 2021-08-31
1049 2021-09-21 2,764,285,407 -94,034,111 14.0281 19,705,391,731 2021-08-31
1050 2021-09-20 2,858,319,518 -2,167,500 14.5053 19,705,391,731 2021-08-31
1051 2021-09-17 2,860,487,018 -13,849,721 14.5163 19,705,391,731 2021-08-31
1052 2021-09-16 2,874,336,739 -8,142,000 14.5865 19,705,391,731 2021-08-31
1053 2021-09-15 2,882,478,739 -6,300,585 14.6279 19,705,391,731 2021-08-31
1054 2021-09-14 2,888,779,324 -263,500 14.6598 19,705,391,731 2021-08-31
1055 2021-09-13 2,889,042,824 -4,160,444 14.6612 19,705,391,731 2021-08-31
1056 2021-09-10 2,893,203,268 -11,889,765 14.6823 19,705,391,731 2021-08-31
1057 2021-09-09 2,905,093,033 -472,500 14.7426 19,705,391,731 2021-08-31
1058 2021-09-08 2,905,565,533 -1,339,854 14.7450 19,705,391,731 2021-08-31
1059 2021-09-07 2,906,905,387 5,002,811 14.7518 19,705,391,731 2021-08-31
1060 2021-09-06 2,901,902,576 -962,500 14.7264 19,705,391,731 2021-08-31
1061 2021-09-03 2,902,865,076 -147,500 14.7313 19,705,391,731 2021-08-31
1062 2021-09-02 2,903,012,576 -2,700,678 14.7321 19,705,391,731 2021-08-31
1063 2021-09-01 2,905,713,254 2,975,951 14.7458 19,705,391,731 2021-08-31
1064 2021-08-31 2,902,737,303 5,178,637 14.7307 19,705,391,731 2021-08-31
1065 2021-08-30 2,897,558,666 -2,040,865 14.7044 19,705,391,731 2021-07-31
1066 2021-08-27 2,899,599,531 -355,296 14.7148 19,705,391,731 2021-07-31
1067 2021-08-26 2,899,954,827 -10,725,104 14.7166 19,705,391,731 2021-07-31
1068 2021-08-25 2,910,679,931 200,000 14.7710 19,705,391,731 2021-07-31
1069 2021-08-24 2,910,479,931 -2,582,000 14.7700 19,705,391,731 2021-07-31
1070 2021-08-23 2,913,061,931 -297,500 14.7831 19,705,391,731 2021-07-31
1071 2021-08-20 2,913,359,431 -417,500 14.7846 19,705,391,731 2021-07-31
1072 2021-08-19 2,913,776,931 1,310,000 14.7867 19,705,391,731 2021-07-31
1073 2021-08-18 2,912,466,931 677,500 14.7801 19,705,391,731 2021-07-31
1074 2021-08-17 2,911,789,431 -3,969,500 14.7766 19,705,391,731 2021-07-31
1075 2021-08-16 2,915,758,931 -2,525,000 14.7968 19,705,391,731 2021-07-31
1076 2021-08-13 2,918,283,931 -1,245,000 14.8096 19,705,391,731 2021-07-31
1077 2021-08-12 2,919,528,931 -782,500 14.8159 19,705,391,731 2021-07-31
1078 2021-08-11 2,920,311,431 115,000 14.8199 19,705,391,731 2021-07-31
1079 2021-08-10 2,920,196,431 -464,500 14.8193 19,705,391,731 2021-07-31
1080 2021-08-09 2,920,660,931 50,000 14.8216 19,705,391,731 2021-07-31
1081 2021-08-06 2,920,610,931 464,000 14.8214 19,705,391,731 2021-07-31
1082 2021-08-05 2,920,146,931 -1,402,500 14.8190 19,705,391,731 2021-07-31
1083 2021-08-04 2,921,549,431 -550,000 14.8261 19,705,391,731 2021-07-31
1084 2021-08-03 2,922,099,431 753,872 14.8289 19,705,391,731 2021-07-31
1085 2021-08-02 2,921,345,559 1,720,000 14.8251 19,705,391,731 2021-07-31
1086 2021-07-30 2,919,625,559 33,007,736 14.8164 19,705,391,731 2021-06-30
1087 2021-07-29 2,886,617,823 -34,152,500 14.6489 19,705,391,731 2021-06-30
1088 2021-07-28 2,920,770,323 -1,834,264 14.8222 19,705,391,731 2021-06-30
1089 2021-07-27 2,922,604,587 815,739 14.8315 19,705,391,731 2021-06-30
1090 2021-07-26 2,921,788,848 -472,740 14.8274 19,705,391,731 2021-06-30
1091 2021-07-23 2,922,261,588 -900,257 14.8298 19,705,391,731 2021-06-30
1092 2021-07-22 2,923,161,845 -2,730,502 14.8343 19,705,391,731 2021-06-30
1093 2021-07-21 2,925,892,347 -1,835,915 14.8482 19,705,391,731 2021-06-30
1094 2021-07-20 2,927,728,262 -1,317,322 14.8575 19,705,391,731 2021-06-30
1095 2021-07-19 2,929,045,584 -295,000 14.8642 19,705,391,731 2021-06-30
1096 2021-07-16 2,929,340,584 -3,670,890 14.8657 19,705,391,731 2021-06-30
1097 2021-07-15 2,933,011,474 449,204 14.8843 19,705,391,731 2021-06-30
1098 2021-07-14 2,932,562,270 456,682 14.8820 19,705,391,731 2021-06-30
1099 2021-07-13 2,932,105,588 11,456,401 14.8797 19,705,391,731 2021-06-30
1100 2021-07-12 2,920,649,187 -1,287,000 14.8216 19,705,391,731 2021-06-30
1101 2021-07-09 2,921,936,187 100,572 14.8281 19,705,391,731 2021-06-30
1102 2021-07-08 2,921,835,615 316,546 14.8276 19,705,391,731 2021-06-30
1103 2021-07-07 2,921,519,069 11,680,891 14.8260 19,705,391,731 2021-06-30
1104 2021-07-06 2,909,838,178 -5,260,613 14.7667 19,705,391,731 2021-06-30
1105 2021-07-05 2,915,098,791 280,000 14.7934 19,705,391,731 2021-06-30
1106 2021-07-02 2,914,818,791 457,649 14.7920 19,705,391,731 2021-06-30
1107 2021-06-30 2,914,361,142 -182,500 14.7897 19,705,391,731 2021-06-30
1108 2021-06-29 2,914,543,642 -3,117,716 14.7906 19,705,391,731 2021-05-31
1109 2021-06-28 2,917,661,358 180,000 14.8064 19,705,391,731 2021-05-31
1110 2021-06-25 2,917,481,358 160,146 14.8055 19,705,391,731 2021-05-31
1111 2021-06-24 2,917,321,212 -116,162 14.8047 19,705,391,731 2021-05-31
1112 2021-06-23 2,917,437,374 1,482,730 14.8053 19,705,391,731 2021-05-31
1113 2021-06-22 2,915,954,644 -181,730 14.7978 19,705,391,731 2021-05-31
1114 2021-06-21 2,916,136,374 -365,777 14.7987 19,705,391,731 2021-05-31
1115 2021-06-18 2,916,502,151 7,517,575 14.8005 19,705,391,731 2021-05-31
1116 2021-06-17 2,908,984,576 -6,313,059 14.7624 19,705,391,731 2021-05-31
1117 2021-06-16 2,915,297,635 -1,209,763 14.7944 19,705,391,731 2021-05-31
1118 2021-06-15 2,916,507,398 1,024,941 14.8006 19,705,391,731 2021-05-31
1119 2021-06-11 2,915,482,457 -200,000 14.7954 19,705,391,731 2021-05-31
1120 2021-06-10 2,915,682,457 1,397,542 14.7964 19,705,391,731 2021-05-31
1121 2021-06-09 2,914,284,915 -2,055,459 14.7893 19,705,391,731 2021-05-31
1122 2021-06-08 2,916,340,374 -15,863,980 14.7997 19,705,391,731 2021-05-31
1123 2021-06-07 2,932,204,354 -352,500 14.8802 19,705,391,731 2021-05-31
1124 2021-06-04 2,932,556,854 1,698,900 14.8820 19,705,391,731 2021-05-31
1125 2021-06-03 2,930,857,954 2,248,630 14.8734 19,705,391,731 2021-05-31
1126 2021-06-02 2,928,609,324 426,921 14.8620 19,705,391,731 2021-05-31
1127 2021-06-01 2,928,182,403 1,689,812 14.8598 19,705,391,731 2021-05-31
1128 2021-05-31 2,926,492,591 -615,000 14.8512 19,705,391,731 2021-05-31
1129 2021-05-28 2,927,107,591 -3,286,011 14.8543 19,705,391,731 2021-04-30
1130 2021-05-27 2,930,393,602 -2,575,000 14.8710 19,705,391,731 2021-04-30
1131 2021-05-26 2,932,968,602 1,246,543 14.8841 19,705,391,731 2021-04-30
1132 2021-05-25 2,931,722,059 -252,500 14.8778 19,705,391,731 2021-04-30
1133 2021-05-24 2,931,974,559 -158,037 14.8790 19,705,391,731 2021-04-30
1134 2021-05-21 2,932,132,596 6,928,436 14.8798 19,705,391,731 2021-04-30
1135 2021-05-20 2,925,204,160 -241,025 14.8447 19,705,391,731 2021-04-30
1136 2021-05-18 2,925,445,185 1,021,369 14.8459 19,705,391,731 2021-04-30
1137 2021-05-17 2,924,423,816 -92,500 14.8407 19,705,391,731 2021-04-30
1138 2021-05-14 2,924,516,316 54,846 14.8412 19,705,391,731 2021-04-30
1139 2021-05-13 2,924,461,470 -272,205 14.8409 19,705,391,731 2021-04-30
1140 2021-05-12 2,924,733,675 4,025,204 14.8423 19,705,391,731 2021-04-30
1141 2021-05-11 2,920,708,471 2,921,989 14.8219 19,705,391,731 2021-04-30
1142 2021-05-10 2,917,786,482 -5,972,852 14.8070 19,705,391,731 2021-04-30
1143 2021-05-07 2,923,759,334 -8,224,594 14.8374 19,705,391,731 2021-04-30
1144 2021-05-06 2,931,983,928 -1,132,472 14.8791 19,705,391,731 2021-04-30
1145 2021-05-05 2,933,116,400 -301,037 14.8848 19,705,391,731 2021-04-30
1146 2021-05-04 2,933,417,437 7,163,825 14.8864 19,705,391,731 2021-04-30
1147 2021-05-03 2,926,253,612 -1,313,575 14.8500 19,705,391,731 2021-04-30
1148 2021-04-30 2,927,567,187 9,009,635 14.8567 19,705,391,731 2021-04-30
1149 2021-04-29 2,918,557,552 6,546,958 14.8110 19,705,391,731 2021-03-31
1150 2021-04-28 2,912,010,594 -3,917,500 14.7777 19,705,391,731 2021-03-31
1151 2021-04-27 2,915,928,094 6,783,174 14.7976 19,705,391,731 2021-03-31
1152 2021-04-26 2,909,144,920 120,000 14.7632 19,705,391,731 2021-03-31
1153 2021-04-23 2,909,024,920 831,500 14.7626 19,705,391,731 2021-03-31
1154 2021-04-22 2,908,193,420 3,047,363 14.7584 19,705,391,731 2021-03-31
1155 2021-04-21 2,905,146,057 4,130,137 14.7429 19,705,391,731 2021-03-31
1156 2021-04-20 2,901,015,920 24,712,133 14.7219 19,705,391,731 2021-03-31
1157 2021-04-19 2,876,303,787 9,459,980 14.5965 19,705,391,731 2021-03-31
1158 2021-04-16 2,866,843,807 -20,826,727 14.5485 19,705,391,731 2021-03-31
1159 2021-04-15 2,887,670,534 -21,374,065 14.6542 19,705,391,731 2021-03-31
1160 2021-04-14 2,909,044,599 3,699,000 14.7627 19,705,391,731 2021-03-31
1161 2021-04-13 2,905,345,599 1,029,521 14.7439 19,705,391,731 2021-03-31
1162 2021-04-12 2,904,316,078 2,811,234 14.7387 19,705,391,731 2021-03-31
1163 2021-04-09 2,901,504,844 -2,063,057 14.7244 19,705,391,731 2021-03-31
1164 2021-04-08 2,903,567,901 -4,172,364 14.7349 19,705,391,731 2021-03-31
1165 2021-04-07 2,907,740,265 11,595,000 14.7561 19,705,391,731 2021-03-31
1166 2021-04-01 2,896,145,265 -3,803,197 14.6972 19,705,391,731 2021-03-31
1167 2021-03-31 2,899,948,462 3,561,207 14.7165 19,705,391,731 2021-03-31
1168 2021-03-30 2,896,387,255 -2,410,004 14.6985 19,705,391,731 2021-02-28
1169 2021-03-29 2,898,797,259 -9,882,283 14.7107 19,705,391,731 2021-02-28
1170 2021-03-26 2,908,679,542 -5,205,060 14.7608 19,705,391,731 2021-02-28
1171 2021-03-25 2,913,884,602 -155,000 14.7872 19,705,391,731 2021-02-28
1172 2021-03-24 2,914,039,602 5,127,500 14.7880 19,705,391,731 2021-02-28
1173 2021-03-23 2,908,912,102 -10,065,500 14.7620 19,705,391,731 2021-02-28
1174 2021-03-22 2,918,977,602 -110,000 14.8131 19,705,391,731 2021-02-28
1175 2021-03-19 2,919,087,602 565,774 14.8136 19,705,391,731 2021-02-28
1176 2021-03-18 2,918,521,828 -117,865 14.8108 19,705,391,731 2021-02-28
1177 2021-03-17 2,918,639,693 -1,845,000 14.8114 19,705,391,731 2021-02-28
1178 2021-03-16 2,920,484,693 -1,726,625 14.8207 19,705,391,731 2021-02-28
1179 2021-03-15 2,922,211,318 -7,687,073 14.8295 19,705,391,731 2021-02-28
1180 2021-03-12 2,929,898,391 78,573 14.8685 19,705,391,731 2021-02-28
1181 2021-03-11 2,929,819,818 23,090,985 14.8681 19,705,391,731 2021-02-28
1182 2021-03-10 2,906,728,833 888,645 14.7509 19,705,391,731 2021-02-28
1183 2021-03-09 2,905,840,188 -173,713 14.7464 19,705,391,731 2021-02-28
1184 2021-03-08 2,906,013,901 -27,566,209 14.7473 19,705,391,731 2021-02-28
1185 2021-03-05 2,933,580,110 2,517,001 14.8872 19,705,391,731 2021-02-28
1186 2021-03-04 2,931,063,109 -2,255,000 14.8744 19,705,391,731 2021-02-28
1187 2021-03-03 2,933,318,109 -160,700 14.8859 19,705,391,731 2021-02-28
1188 2021-03-02 2,933,478,809 -41,463 14.8867 19,705,391,731 2021-02-28
1189 2021-03-01 2,933,520,272 -750,500 14.8869 19,705,391,731 2021-02-28
1190 2021-02-26 2,934,270,772 -4,525,924 14.8907 19,705,391,731 2021-01-31
1191 2021-02-25 2,938,796,696 -7,165,000 14.9137 19,705,391,731 2021-01-31
1192 2021-02-24 2,945,961,696 1,554,000 14.9500 19,705,391,731 2021-01-31
1193 2021-02-23 2,944,407,696 -2,452,300 14.9421 19,705,391,731 2021-01-31
1194 2021-02-22 2,946,859,996 5,850,000 14.9546 19,705,391,731 2021-01-31
1195 2021-02-19 2,941,009,996 8,521,000 14.9249 19,705,391,731 2021-01-31
1196 2021-02-18 2,932,488,996 -4,518,281 14.8817 19,705,391,731 2021-01-31
1197 2021-02-17 2,937,007,277 905,911 14.9046 19,705,391,731 2021-01-31
1198 2021-02-16 2,936,101,366 -1,643,894 14.9000 19,705,391,731 2021-01-31
1199 2021-02-11 2,937,745,260 0 14.9083 19,705,391,731 2021-01-31
1200 2021-02-10 2,937,745,260 3,771,274 14.9083 19,705,391,731 2021-01-31
1201 2021-02-09 2,933,973,986 -1,620,000 14.8892 19,705,391,731 2021-01-31
1202 2021-02-08 2,935,593,986 9,490,072 14.8974 19,705,391,731 2021-01-31
1203 2021-02-05 2,926,103,914 8,320,728 14.8493 19,705,391,731 2021-01-31
1204 2021-02-04 2,917,783,186 14,509,463 14.8070 19,705,391,731 2021-01-31
1205 2021-02-03 2,903,273,723 4,785,000 14.7334 19,705,391,731 2021-01-31
1206 2021-02-02 2,898,488,723 4,601,298 14.7091 19,705,391,731 2021-01-31
1207 2021-02-01 2,893,887,425 7,161,546 14.6858 19,705,391,731 2021-01-31
1208 2021-01-29 2,886,725,879 1,896,293 14.6494 19,705,391,731 2020-12-31
1209 2021-01-28 2,884,829,586 13,066,139 14.6398 19,705,391,731 2020-12-31
1210 2021-01-27 2,871,763,447 -11,825,994 14.5735 19,705,391,731 2020-12-31
1211 2021-01-26 2,883,589,441 2,921,702 14.6335 19,705,391,731 2020-12-31
1212 2021-01-25 2,880,667,739 -11,430,790 14.6187 19,705,391,731 2020-12-31
1213 2021-01-22 2,892,098,529 -4,750,875 14.6767 19,705,391,731 2020-12-31
1214 2021-01-21 2,896,849,404 -5,397,500 14.7008 19,705,391,731 2020-12-31
1215 2021-01-20 2,902,246,904 -10,857,775 14.7282 19,705,391,731 2020-12-31
1216 2021-01-19 2,913,104,679 1,914,709 14.7833 19,705,391,731 2020-12-31
1217 2021-01-18 2,911,189,970 10,325,000 14.7736 19,705,391,731 2020-12-31
1218 2021-01-15 2,900,864,970 6,479,000 14.7212 19,705,391,731 2020-12-31
1219 2021-01-14 2,894,385,970 15,555,000 14.6883 19,705,391,731 2020-12-31
1220 2021-01-13 2,878,830,970 7,487,500 14.6094 19,705,391,731 2020-12-31
1221 2021-01-12 2,871,343,470 32,728,000 14.5714 19,705,391,731 2020-12-31
1222 2021-01-11 2,838,615,470 22,425,775 14.4053 19,705,391,731 2020-12-31
1223 2021-01-08 2,816,189,695 3,895,000 14.2915 19,705,391,731 2020-12-31
1224 2021-01-07 2,812,294,695 5,949,944 14.2717 19,705,391,731 2020-12-31
1225 2021-01-06 2,806,344,751 33,972,500 14.2415 19,705,391,731 2020-12-31
1226 2021-01-05 2,772,372,251 -17,609,074 14.0691 19,705,391,731 2020-12-31
1227 2021-01-04 2,789,981,325 15,332,500 14.1585 19,705,391,731 2020-12-31
1228 2020-12-31 2,774,648,825 0 14.0807 19,705,391,731 2020-12-31
1229 2020-12-30 2,774,648,825 35,654,198 14.0807 19,705,391,731 2020-11-30
1230 2020-12-29 2,738,994,627 7,399,876 13.8997 19,705,391,731 2020-11-30
1231 2020-12-28 2,731,594,751 12,007,500 13.8622 19,705,391,731 2020-11-30
1232 2020-12-24 2,719,587,251 0 13.8012 19,705,391,731 2020-11-30
1233 2020-12-23 2,719,587,251 -509,000 13.8012 19,705,391,731 2020-11-30
1234 2020-12-22 2,720,096,251 6,328,900 13.8038 19,705,391,731 2020-11-30
1235 2020-12-21 2,713,767,351 -5,313,900 13.7717 19,705,391,731 2020-11-30
1236 2020-12-18 2,719,081,251 -8,161,709 13.7987 19,705,391,731 2020-11-30
1237 2020-12-17 2,727,242,960 -14,485,000 13.8401 19,705,391,731 2020-11-30
1238 2020-12-16 2,741,727,960 -8,669,287 13.9136 19,705,391,731 2020-11-30
1239 2020-12-15 2,750,397,247 -10,828,213 13.9576 19,705,391,731 2020-11-30
1240 2020-12-14 2,761,225,460 -11,677,500 14.0125 19,705,391,731 2020-11-30
1241 2020-12-11 2,772,902,960 -10,701,135 14.0718 19,705,391,731 2020-11-30
1242 2020-12-10 2,783,604,095 -34,098,964 14.1261 19,705,391,731 2020-11-30
1243 2020-12-09 2,817,703,059 -8,356,901 14.2991 19,705,391,731 2020-11-30
1244 2020-12-08 2,826,059,960 -12,829,911 14.3416 19,705,391,731 2020-11-30
1245 2020-12-07 2,838,889,871 -313,964 14.4067 19,705,391,731 2020-11-30
1246 2020-12-04 2,839,203,835 18,185,872 14.4083 19,705,391,731 2020-11-30
1247 2020-12-03 2,821,017,963 149,935 14.3160 19,705,391,731 2020-11-30
1248 2020-12-02 2,820,868,028 -8,909,684 14.3152 19,705,391,731 2020-11-30
1249 2020-12-01 2,829,777,712 -7,865,200 14.3604 19,705,391,731 2020-11-30
1250 2020-11-30 2,837,642,912 3,897,500 14.4003 19,705,391,731 2020-11-30
1251 2020-11-27 2,833,745,412 20,528,413 14.3806 19,705,391,731 2020-10-31
1252 2020-11-26 2,813,216,999 720,000 14.2764 19,705,391,731 2020-10-31
1253 2020-11-25 2,812,496,999 -4,285,128 14.2727 19,705,391,731 2020-10-31
1254 2020-11-24 2,816,782,127 -8,235,000 14.2945 19,705,391,731 2020-10-31
1255 2020-11-23 2,825,017,127 -14,924,222 14.3363 19,705,391,731 2020-10-31
1256 2020-11-20 2,839,941,349 -5,473,002 14.4120 19,705,391,731 2020-10-31
1257 2020-11-19 2,845,414,351 6,060,002 14.4398 19,705,391,731 2020-10-31
1258 2020-11-18 2,839,354,349 8,063,996 14.4090 19,705,391,731 2020-10-31
1259 2020-11-17 2,831,290,353 17,340,000 14.3681 19,705,391,731 2020-10-31
1260 2020-11-16 2,813,950,353 15,124,350 14.2801 19,705,391,731 2020-10-31
1261 2020-11-13 2,798,826,003 -4,992,793 14.2034 19,705,391,731 2020-10-31
1262 2020-11-12 2,803,818,796 602,500 14.2287 19,705,391,731 2020-10-31
1263 2020-11-11 2,803,216,296 -15,207,390 14.2256 19,705,391,731 2020-10-31
1264 2020-11-10 2,818,423,686 4,074,000 14.3028 19,705,391,731 2020-10-31
1265 2020-11-09 2,814,349,686 1,945,000 14.2821 19,705,391,731 2020-10-31
1266 2020-11-06 2,812,404,686 -700,000 14.2723 19,705,391,731 2020-10-31
1267 2020-11-05 2,813,104,686 200,000 14.2758 19,705,391,731 2020-10-31
1268 2020-11-04 2,812,904,686 4,752,500 14.2748 19,705,391,731 2020-10-31
1269 2020-11-03 2,808,152,186 915,000 14.2507 19,705,391,731 2020-10-31
1270 2020-11-02 2,807,237,186 19,235,096 14.2460 19,705,391,731 2020-10-31
1271 2020-10-30 2,788,002,090 77,500 14.1484 19,705,391,731 2020-09-30
1272 2020-10-29 2,787,924,590 -9,561,700 14.1480 19,705,391,731 2020-09-30
1273 2020-10-28 2,797,486,290 2,127,500 14.1966 19,705,391,731 2020-09-30
1274 2020-10-27 2,795,358,790 250,000 14.1858 19,705,391,731 2020-09-30
1275 2020-10-23 2,795,108,790 7,190,000 14.1845 19,705,391,731 2020-09-30
1276 2020-10-22 2,787,918,790 5,915,000 14.1480 19,705,391,731 2020-09-30
1277 2020-10-21 2,782,003,790 5,175,500 14.1180 19,705,391,731 2020-09-30
1278 2020-10-20 2,776,828,290 6,316,904 14.0917 19,705,391,731 2020-09-30
1279 2020-10-19 2,770,511,386 10,071,550 14.0597 19,705,391,731 2020-09-30
1280 2020-10-16 2,760,439,836 28,148,000 14.0086 19,705,391,731 2020-09-30
1281 2020-10-15 2,732,291,836 25,795,448 13.8657 19,705,391,731 2020-09-30
1282 2020-10-14 2,706,496,388 33,177,404 13.7348 19,705,391,731 2020-09-30
1283 2020-10-12 2,673,318,984 892,500 13.5664 19,705,391,731 2020-09-30
1284 2020-10-09 2,672,426,484 -34,647,207 13.5619 19,705,391,731 2020-09-30
1285 2020-10-08 2,707,073,691 -12,615,336 13.7377 19,705,391,731 2020-09-30
1286 2020-10-07 2,719,689,027 -26,407,998 13.8018 19,705,391,731 2020-09-30
1287 2020-10-06 2,746,097,025 -56,090,420 13.9358 19,705,391,731 2020-09-30
1288 2020-10-05 2,802,187,445 -26,212,500 14.2204 19,705,391,731 2020-09-30
1289 2020-09-30 2,828,399,945 13,565,806 14.3534 19,705,391,731 2020-09-30
1290 2020-09-29 2,814,834,139 -11,750,802 14.2846 19,705,391,731 2020-08-31
1291 2020-09-28 2,826,584,941 16,800,916 14.3442 19,705,391,731 2020-08-31
1292 2020-09-25 2,809,784,025 -12,759,709 14.2590 19,705,391,731 2020-08-31
1293 2020-09-24 2,822,543,734 -815,000 14.3237 19,705,391,731 2020-08-31
1294 2020-09-23 2,823,358,734 4,642,501 14.3278 19,705,391,731 2020-08-31
1295 2020-09-22 2,818,716,233 24,240,980 14.3043 19,705,391,731 2020-08-31
1296 2020-09-21 2,794,475,253 14,604,500 14.1813 19,705,391,731 2020-08-31
1297 2020-09-18 2,779,870,753 -10,931,500 14.1072 19,705,391,731 2020-08-31
1298 2020-09-17 2,790,802,253 13,293,000 14.1626 19,705,391,731 2020-08-31
1299 2020-09-16 2,777,509,253 4,634,468 14.0952 19,705,391,731 2020-08-31
1300 2020-09-15 2,772,874,785 33,725,000 14.0717 19,705,391,731 2020-08-31
1301 2020-09-14 2,739,149,785 10,930,000 13.9005 19,705,391,731 2020-08-31
1302 2020-09-11 2,728,219,785 20,440,548 13.8450 19,705,391,731 2020-08-31
1303 2020-09-10 2,707,779,237 20,342,017 13.7413 19,705,391,731 2020-08-31
1304 2020-09-09 2,687,437,220 14,418,416 13.6381 19,705,391,731 2020-08-31
1305 2020-09-08 2,673,018,804 -15,040,389 13.5649 19,705,391,731 2020-08-31
1306 2020-09-07 2,688,059,193 831,220 13.6412 19,705,391,731 2020-08-31
1307 2020-09-04 2,687,227,973 5,607,502 13.6370 19,705,391,731 2020-08-31
1308 2020-09-03 2,681,620,471 -907,500 13.6086 19,705,391,731 2020-08-31
1309 2020-09-02 2,682,527,971 4,895,000 13.6132 19,705,391,731 2020-08-31
1310 2020-09-01 2,677,632,971 3,467,000 13.5883 19,705,391,731 2020-08-31
1311 2020-08-31 2,674,165,971 95,000 13.5707 19,705,391,731 2020-08-31
1312 2020-08-28 2,674,070,971 9,302,500 13.5703 19,705,391,731 2020-07-31
1313 2020-08-27 2,664,768,471 25,803,400 13.5230 19,705,391,731 2020-07-31
1314 2020-08-26 2,638,965,071 11,915,702 13.3921 19,705,391,731 2020-07-31
1315 2020-08-25 2,627,049,369 -875,000 13.3316 19,705,391,731 2020-07-31
1316 2020-08-24 2,627,924,369 -36,527,500 13.3361 19,705,391,731 2020-07-31
1317 2020-08-21 2,664,451,869 6,327,500 13.5214 19,705,391,731 2020-07-31
1318 2020-08-20 2,658,124,369 23,562,536 13.4893 19,705,391,731 2020-07-31
1319 2020-08-19 2,634,561,833 5,427,500 13.3698 19,705,391,731 2020-07-31
1320 2020-08-18 2,629,134,333 5,338,000 13.3422 19,705,391,731 2020-07-31
1321 2020-08-17 2,623,796,333 12,037,000 13.3151 19,705,391,731 2020-07-31
1322 2020-08-14 2,611,759,333 3,780,800 13.2540 19,705,391,731 2020-07-31
1323 2020-08-13 2,607,978,533 16,028,191 13.2348 19,705,391,731 2020-07-31
1324 2020-08-12 2,591,950,342 -12,277,000 13.1535 19,705,391,731 2020-07-31
1325 2020-08-11 2,604,227,342 -1,494,091 13.2158 19,705,391,731 2020-07-31
1326 2020-08-10 2,605,721,433 6,669,000 13.2234 19,705,391,731 2020-07-31
1327 2020-08-07 2,599,052,433 14,402,500 13.1895 19,705,391,731 2020-07-31
1328 2020-08-06 2,584,649,933 13,825,000 13.1165 19,705,391,731 2020-07-31
1329 2020-08-05 2,570,824,933 -4,440,000 13.0463 19,705,391,731 2020-07-31
1330 2020-08-04 2,575,264,933 13,373,250 13.0688 19,705,391,731 2020-07-31
1331 2020-08-03 2,561,891,683 15,777,578 13.0010 19,705,391,731 2020-07-31
1332 2020-07-31 2,546,114,105 8,187,500 12.9209 19,705,391,731 2020-07-31
1333 2020-07-30 2,537,926,605 -967,478 12.8794 19,705,391,731 2020-06-30
1334 2020-07-29 2,538,894,083 -4,302,500 12.8843 19,705,391,731 2020-06-30
1335 2020-07-28 2,543,196,583 10,005,000 12.9061 19,705,391,731 2020-06-30
1336 2020-07-27 2,533,191,583 -1,465,000 12.8553 19,705,391,731 2020-06-30
1337 2020-07-24 2,534,656,583 -1,025,000 12.8628 19,705,391,731 2020-06-30
1338 2020-07-23 2,535,681,583 2,310,000 12.8680 19,705,391,731 2020-06-30
1339 2020-07-22 2,533,371,583 3,650,000 12.8562 19,705,391,731 2020-06-30
1340 2020-07-21 2,529,721,583 6,790,000 12.8377 19,705,391,731 2020-06-30
1341 2020-07-20 2,522,931,583 -425,000 12.8033 19,705,391,731 2020-06-30
1342 2020-07-17 2,523,356,583 19,511,970 12.8054 19,705,391,731 2020-06-30
1343 2020-07-16 2,503,844,613 4,313,644 12.7064 19,705,391,731 2020-06-30
1344 2020-07-15 2,499,530,969 -46,928,614 12.6845 19,705,391,731 2020-06-30
1345 2020-07-14 2,546,459,583 5,395,000 12.9227 19,705,391,731 2020-06-30
1346 2020-07-13 2,541,064,583 16,374,000 12.8953 19,705,391,731 2020-06-30
1347 2020-07-10 2,524,690,583 -10,905,050 12.8122 19,705,391,731 2020-06-30
1348 2020-07-09 2,535,595,633 -35,295,008 12.8675 19,705,391,731 2020-06-30
1349 2020-07-08 2,570,890,641 -6,712,500 13.0466 19,705,391,731 2020-06-30
1350 2020-07-07 2,577,603,141 4,177,500 13.0807 19,705,391,731 2020-06-30
1351 2020-07-06 2,573,425,641 18,510,000 13.0595 19,705,391,731 2020-06-30
1352 2020-07-03 2,554,915,641 7,771,000 12.9656 19,705,391,731 2020-06-30
1353 2020-07-02 2,547,144,641 3,301,533 12.9261 19,705,391,731 2020-06-30
1354 2020-06-30 2,543,843,108 -6,746,000 12.9094 19,705,391,731 2020-06-30
1355 2020-06-29 2,550,589,108 -1,900,000 12.9436 19,705,391,731 2020-05-31
1356 2020-06-26 2,552,489,108 5,855,000 12.9533 19,705,391,731 2020-05-31
1357 2020-06-24 2,546,634,108 -2,650,000 12.9235 19,705,391,731 2020-05-31
1358 2020-06-23 2,549,284,108 -13,155,000 12.9370 19,705,391,731 2020-05-31
1359 2020-06-22 2,562,439,108 -7,715,000 13.0037 19,705,391,731 2020-05-31
1360 2020-06-19 2,570,154,108 6,928,486 13.0429 19,705,391,731 2020-05-31
1361 2020-06-18 2,563,225,622 -7,348,500 13.0077 19,705,391,731 2020-05-31
1362 2020-06-17 2,570,574,122 1,155,000 13.0450 19,705,391,731 2020-05-31
1363 2020-06-16 2,569,419,122 4,847,490 13.0392 19,705,391,731 2020-05-31
1364 2020-06-15 2,564,571,632 16,774,001 13.0146 19,705,391,731 2020-05-31
1365 2020-06-12 2,547,797,631 1,857,500 12.9294 19,705,391,731 2020-05-31
1366 2020-06-11 2,545,940,131 2,669,000 12.9200 19,705,391,731 2020-05-31
1367 2020-06-10 2,543,271,131 7,142,300 12.9065 19,705,391,731 2020-05-31
1368 2020-06-09 2,536,128,831 -4,160,000 12.8702 19,705,391,731 2020-05-31
1369 2020-06-08 2,540,288,831 185,000 12.8913 19,705,391,731 2020-05-31
1370 2020-06-05 2,540,103,831 376,000 12.8904 19,705,391,731 2020-05-31
1371 2020-06-04 2,539,727,831 2,887,500 12.8885 19,705,391,731 2020-05-31
1372 2020-06-03 2,536,840,331 -81,400 12.8738 19,705,391,731 2020-05-31
1373 2020-06-02 2,536,921,731 -1,012,500 12.8743 19,705,391,731 2020-05-31
1374 2020-06-01 2,537,934,231 444,000 12.8794 19,705,391,731 2020-05-31
1375 2020-05-29 2,537,490,231 20,521,265 12.8771 19,705,391,731 2020-04-30
1376 2020-05-28 2,516,968,966 12,146,948 12.7730 19,705,391,731 2020-04-30
1377 2020-05-27 2,504,822,018 -2,887,500 12.7114 19,705,391,731 2020-04-30
1378 2020-05-26 2,507,709,518 -487,500 12.7260 19,705,391,731 2020-04-30
1379 2020-05-25 2,508,197,018 925,000 12.7285 19,705,391,731 2020-04-30
1380 2020-05-22 2,507,272,018 -11,605,000 12.7238 19,705,391,731 2020-04-30
1381 2020-05-21 2,518,877,018 -38,562,426 12.7827 19,705,391,731 2020-04-30
1382 2020-05-20 2,557,439,444 -5,721,274 12.9784 19,705,391,731 2020-04-30
1383 2020-05-19 2,563,160,718 2,628,306 13.0074 19,705,391,731 2020-04-30
1384 2020-05-18 2,560,532,412 -11,466,506 12.9941 19,705,391,731 2020-04-30
1385 2020-05-15 2,571,998,918 2,196,381 13.0523 19,705,391,731 2020-04-30
1386 2020-05-14 2,569,802,537 1,947,100 13.0411 19,705,391,731 2020-04-30
1387 2020-05-13 2,567,855,437 11,536,118 13.0312 19,705,391,731 2020-04-30
1388 2020-05-12 2,556,319,319 17,300,288 12.9727 19,705,391,731 2020-04-30
1389 2020-05-11 2,539,019,031 -2,623,288 12.8849 19,705,391,731 2020-04-30
1390 2020-05-08 2,541,642,319 7,775,500 12.8982 19,705,391,731 2020-04-30
1391 2020-05-07 2,533,866,819 4,295,000 12.8587 19,705,391,731 2020-04-30
1392 2020-05-06 2,529,571,819 4,445,537 12.8370 19,705,391,731 2020-04-30
1393 2020-05-05 2,525,126,282 1,409,800 12.8144 19,705,391,731 2020-04-30
1394 2020-05-04 2,523,716,482 9,413,628 12.8072 19,705,391,731 2020-04-30
1395 2020-04-29 2,514,302,854 -18,094,105 12.7595 19,705,391,731 2020-03-31
1396 2020-04-28 2,532,396,959 2,127,500 12.8513 19,705,391,731 2020-03-31
1397 2020-04-27 2,530,269,459 -602,500 12.8405 19,705,391,731 2020-03-31
1398 2020-04-24 2,530,871,959 2,360,000 12.8436 19,705,391,731 2020-03-31
1399 2020-04-23 2,528,511,959 -7,232,300 12.8316 19,705,391,731 2020-03-31
1400 2020-04-22 2,535,744,259 3,516,000 12.8683 19,705,391,731 2020-03-31
1401 2020-04-21 2,532,228,259 -5,141,996 12.8504 19,705,391,731 2020-03-31
1402 2020-04-20 2,537,370,255 -2,862,500 12.8765 19,705,391,731 2020-03-31
1403 2020-04-17 2,540,232,755 2,076,596 12.8911 19,705,391,731 2020-03-31
1404 2020-04-16 2,538,156,159 -4,532,500 12.8805 19,705,391,731 2020-03-31
1405 2020-04-15 2,542,688,659 9,891,677 12.9035 19,705,391,731 2020-03-31
1406 2020-04-14 2,532,796,982 -8,615,751 12.8533 19,705,391,731 2020-03-31
1407 2020-04-09 2,541,412,733 509,436 12.8970 19,705,391,731 2020-03-31
1408 2020-04-08 2,540,903,297 -567,685 12.8945 19,705,391,731 2020-03-31
1409 2020-04-07 2,541,470,982 -26,642,500 12.8973 19,705,391,731 2020-03-31
1410 2020-04-06 2,568,113,482 538,702 13.0325 19,705,391,731 2020-03-31
1411 2020-04-03 2,567,574,780 -5,643,464 13.0298 19,705,391,731 2020-03-31
1412 2020-04-02 2,573,218,244 8,777,830 13.0584 19,705,391,731 2020-03-31
1413 2020-04-01 2,564,440,414 14,216,443 13.0139 19,705,391,731 2020-03-31
1414 2020-03-31 2,550,223,971 4,262,500 12.9418 19,705,391,731 2020-03-31
1415 2020-03-30 2,545,961,471 -3,252,500 12.9201 19,705,391,731 2020-02-29
1416 2020-03-27 2,549,213,971 -1,842,000 12.9366 19,705,391,731 2020-02-29
1417 2020-03-26 2,551,055,971 11,429,200 12.9460 19,705,391,731 2020-02-29
1418 2020-03-25 2,539,626,771 -2,825,125 12.8880 19,705,391,731 2020-02-29
1419 2020-03-24 2,542,451,896 -5,608,246 12.9023 19,705,391,731 2020-02-29
1420 2020-03-23 2,548,060,142 -5,517,500 12.9308 19,705,391,731 2020-02-29
1421 2020-03-20 2,553,577,642 -6,720,000 12.9588 19,705,391,731 2020-02-29
1422 2020-03-19 2,560,297,642 68,154,592 12.9929 19,705,391,731 2020-02-29
1423 2020-03-18 2,492,143,050 -8,698,900 12.6470 19,705,391,731 2020-02-29
1424 2020-03-17 2,500,841,950 -907,100 12.6912 19,705,391,731 2020-02-29
1425 2020-03-16 2,501,749,050 13,444,200 12.6958 19,705,391,731 2020-02-29
1426 2020-03-13 2,488,304,850 25,253,150 12.6275 19,705,391,731 2020-02-29
1427 2020-03-12 2,463,051,700 -18,654,500 12.4994 19,705,391,731 2020-02-29
1428 2020-03-11 2,481,706,200 105,002 12.5940 19,705,391,731 2020-02-29
1429 2020-03-10 2,481,601,198 -5,430,500 12.5935 19,705,391,731 2020-02-29
1430 2020-03-09 2,487,031,698 4,135,500 12.6211 19,705,391,731 2020-02-29
1431 2020-03-06 2,482,896,198 5,915,560 12.6001 19,705,391,731 2020-02-29
1432 2020-03-05 2,476,980,638 -4,996,296 12.5701 19,705,391,731 2020-02-29
1433 2020-03-04 2,481,976,934 7,488,052 12.5954 19,705,391,731 2020-02-29
1434 2020-03-03 2,474,488,882 4,346,052 12.5574 19,705,391,731 2020-02-29
1435 2020-03-02 2,470,142,830 11,362,500 12.5354 19,705,391,731 2020-02-29
1436 2020-02-28 2,458,780,330 48,630,500 12.4777 19,705,391,731 2020-01-31
1437 2020-02-27 2,410,149,830 1,217,500 12.2309 19,705,391,731 2020-01-31
1438 2020-02-26 2,408,932,330 50,712,500 12.2247 19,705,391,731 2020-01-31
1439 2020-02-25 2,358,219,830 58,258,048 11.9674 19,705,391,731 2020-01-31
1440 2020-02-24 2,299,961,782 38,872,500 11.6717 19,705,391,731 2020-01-31
1441 2020-02-21 2,261,089,282 31,191,930 11.4745 19,705,391,731 2020-01-31
1442 2020-02-20 2,229,897,352 3,652,500 11.3162 19,705,391,731 2020-01-31
1443 2020-02-19 2,226,244,852 7,758,070 11.2976 19,705,391,731 2020-01-31
1444 2020-02-18 2,218,486,782 -468,600 11.2583 19,705,391,731 2020-01-31
1445 2020-02-17 2,218,955,382 5,079,882 11.2607 19,705,391,731 2020-01-31
1446 2020-02-14 2,213,875,500 -3,183,832 11.2349 19,705,391,731 2020-01-31
1447 2020-02-13 2,217,059,332 -2,970,000 11.2510 19,705,391,731 2020-01-31
1448 2020-02-12 2,220,029,332 -5,304,600 11.2661 19,705,391,731 2020-01-31
1449 2020-02-11 2,225,333,932 -6,711,800 11.2930 19,705,391,731 2020-01-31
1450 2020-02-10 2,232,045,732 -907,500 11.3271 19,705,391,731 2020-01-31
1451 2020-02-07 2,232,953,232 10,220,000 11.3317 19,705,391,731 2020-01-31
1452 2020-02-06 2,222,733,232 17,779,105 11.2798 19,705,391,731 2020-01-31
1453 2020-02-05 2,204,954,127 -4,670,050 11.1896 19,705,391,731 2020-01-31
1454 2020-02-04 2,209,624,177 547,500 11.2133 19,705,391,731 2020-01-31
1455 2020-02-03 2,209,076,677 1,457,500 11.2105 19,705,391,731 2020-01-31
1456 2020-01-31 2,207,619,177 -6,355,000 11.2031 19,705,391,731 2020-01-31
1457 2020-01-30 2,213,974,177 13,097,500 11.2354 19,705,391,731 2019-12-31
1458 2020-01-29 2,200,876,677 -9,520,000 11.1689 19,705,391,731 2019-12-31
1459 2020-01-24 2,210,396,677 0 11.2172 19,705,391,731 2019-12-31
1460 2020-01-23 2,210,396,677 3,486,826 11.2172 19,705,391,731 2019-12-31
1461 2020-01-22 2,206,909,851 1,603,000 11.1995 19,705,391,731 2019-12-31
1462 2020-01-21 2,205,306,851 4,850,157 11.1914 19,705,391,731 2019-12-31
1463 2020-01-20 2,200,456,694 -4,442,500 11.1668 19,705,391,731 2019-12-31
1464 2020-01-17 2,204,899,194 -9,288,105 11.1893 19,705,391,731 2019-12-31
1465 2020-01-16 2,214,187,299 1,225,000 11.2365 19,705,391,731 2019-12-31
1466 2020-01-15 2,212,962,299 -13,783,000 11.2302 19,705,391,731 2019-12-31
1467 2020-01-14 2,226,745,299 -2,810,000 11.3002 19,705,391,731 2019-12-31
1468 2020-01-13 2,229,555,299 607,138 11.3144 19,705,391,731 2019-12-31
1469 2020-01-10 2,228,948,161 -5,288,500 11.3114 19,705,391,731 2019-12-31
1470 2020-01-09 2,234,236,661 17,677,998 11.3382 19,705,391,731 2019-12-31
1471 2020-01-08 2,216,558,663 6,300,178 11.2485 19,705,391,731 2019-12-31
1472 2020-01-07 2,210,258,485 2,237,500 11.2165 19,705,391,731 2019-12-31
1473 2020-01-06 2,208,020,985 22,695,926 11.2052 19,705,391,731 2019-12-31
1474 2020-01-03 2,185,325,059 28,902,299 11.0900 19,705,391,731 2019-12-31
1475 2020-01-02 2,156,422,760 14,508,856 10.9433 19,705,391,731 2019-12-31
1476 2019-12-31 2,141,913,904 0 10.8697 19,705,391,731 2019-12-31
1477 2019-12-30 2,141,913,904 9,775,962 10.8697 19,705,391,731 2019-11-30
1478 2019-12-27 2,132,137,942 -2,299,648 10.8201 19,705,391,731 2019-11-30
1479 2019-12-24 2,134,437,590 0 10.8317 19,705,391,731 2019-11-30
1480 2019-12-23 2,134,437,590 -1,343,082 10.8317 19,705,391,731 2019-11-30
1481 2019-12-20 2,135,780,672 -3,235,704 10.8386 19,705,391,731 2019-11-30
1482 2019-12-19 2,139,016,376 -6,059,175 10.8550 19,705,391,731 2019-11-30
1483 2019-12-18 2,145,075,551 36,719,129 10.8857 19,705,391,731 2019-11-30
1484 2019-12-17 2,108,356,422 3,650,709 10.6994 19,705,391,731 2019-11-30
1485 2019-12-16 2,104,705,713 39,204,000 10.6809 19,705,391,731 2019-11-30
1486 2019-12-13 2,065,501,713 11,272,500 10.4819 19,705,391,731 2019-11-30
1487 2019-12-12 2,054,229,213 30,905,000 10.4247 19,705,391,731 2019-11-30
1488 2019-12-11 2,023,324,213 32,032,500 10.2679 19,705,391,731 2019-11-30
1489 2019-12-10 1,991,291,713 18,295,958 10.1053 19,705,391,731 2019-11-30
1490 2019-12-09 1,972,995,755 33,836,564 10.0125 19,705,391,731 2019-11-30
1491 2019-12-06 1,939,159,191 -13,208,878 9.8408 19,705,391,731 2019-11-30
1492 2019-12-05 1,952,368,069 -1,222,530 9.9078 19,705,391,731 2019-11-30
1493 2019-12-04 1,953,590,599 -10,375,676 9.9140 19,705,391,731 2019-11-30
1494 2019-12-03 1,963,966,275 -19,663,009 9.9666 19,705,391,731 2019-11-30
1495 2019-12-02 1,983,629,284 6,825,000 10.0664 19,705,391,731 2019-11-30
1496 2019-11-29 1,976,804,284 -5,898,536 10.0318 19,705,391,731 2019-10-31
1497 2019-11-28 1,982,702,820 -2,347,487 10.0617 19,705,391,731 2019-10-31
1498 2019-11-27 1,985,050,307 -1,212,500 10.0736 19,705,391,731 2019-10-31
1499 2019-11-26 1,986,262,807 -1,604,000 10.0798 19,705,391,731 2019-10-31
1500 2019-11-25 1,987,866,807 8,355,390 10.0879 19,705,391,731 2019-10-31
1501 2019-11-22 1,979,511,417 -13,122,674 10.0455 19,705,391,731 2019-10-31
1502 2019-11-21 1,992,634,091 2,899,371 10.1121 19,705,391,731 2019-10-31
1503 2019-11-20 1,989,734,720 22,737,319 10.0974 19,705,391,731 2019-10-31
1504 2019-11-19 1,966,997,401 -11,565,062 9.9820 19,705,391,731 2019-10-31
1505 2019-11-18 1,978,562,463 -2,794,687 10.0407 19,705,391,731 2019-10-31
1506 2019-11-15 1,981,357,150 -2,989,015 10.0549 19,705,391,731 2019-10-31
1507 2019-11-14 1,984,346,165 -14,118,361 10.0701 19,705,391,731 2019-10-31
1508 2019-11-13 1,998,464,526 -4,828,300 10.1417 19,705,391,731 2019-10-31
1509 2019-11-12 2,003,292,826 959,250 10.1662 19,705,391,731 2019-10-31
1510 2019-11-11 2,002,333,576 -385,030 10.1613 19,705,391,731 2019-10-31
1511 2019-11-08 2,002,718,606 1,825,000 10.1633 19,705,391,731 2019-10-31
1512 2019-11-07 2,000,893,606 2,792,500 10.1540 19,705,391,731 2019-10-31
1513 2019-11-06 1,998,101,106 -3,984,000 10.1399 19,705,391,731 2019-10-31
1514 2019-11-05 2,002,085,106 7,690,810 10.1601 19,705,391,731 2019-10-31
1515 2019-11-04 1,994,394,296 -2,587,214 10.1211 19,705,391,731 2019-10-31
1516 2019-11-01 1,996,981,510 835,000 10.1342 19,705,391,731 2019-10-31
1517 2019-10-31 1,996,146,510 -857,072 10.1300 19,705,391,731 2019-10-31
1518 2019-10-30 1,997,003,582 -3,622,500 10.1221 19,729,061,731 2019-09-30
1519 2019-10-29 2,000,626,082 2,990,960 10.1405 19,729,061,731 2019-09-30
1520 2019-10-28 1,997,635,122 1,776,434 10.1253 19,729,061,731 2019-09-30
1521 2019-10-25 1,995,858,688 -8,090,000 10.1163 19,729,061,731 2019-09-30
1522 2019-10-24 2,003,948,688 -4,971,912 10.1573 19,729,061,731 2019-09-30
1523 2019-10-23 2,008,920,600 -19,755,000 10.1825 19,729,061,731 2019-09-30
1524 2019-10-22 2,028,675,600 -23,025,749 10.2827 19,729,061,731 2019-09-30
1525 2019-10-21 2,051,701,349 -5,092,600 10.3994 19,729,061,731 2019-09-30
1526 2019-10-18 2,056,793,949 -7,891,500 10.4252 19,729,061,731 2019-09-30
1527 2019-10-17 2,064,685,449 11,560,000 10.4652 19,729,061,731 2019-09-30
1528 2019-10-16 2,053,125,449 -28,963,310 10.4066 19,729,061,731 2019-09-30
1529 2019-10-15 2,082,088,759 23,939,436 10.5534 19,729,061,731 2019-09-30
1530 2019-10-14 2,058,149,323 -9,415,000 10.4321 19,729,061,731 2019-09-30
1531 2019-10-11 2,067,564,323 -31,204,906 10.4798 19,729,061,731 2019-09-30
1532 2019-10-10 2,098,769,229 -22,741,011 10.6380 19,729,061,731 2019-09-30
1533 2019-10-09 2,121,510,240 7,529,522 10.7532 19,729,061,731 2019-09-30
1534 2019-10-08 2,113,980,718 24,011,864 10.7151 19,729,061,731 2019-09-30
1535 2019-10-04 2,089,968,854 -13,575,862 10.5934 19,729,061,731 2019-09-30
1536 2019-10-03 2,103,544,716 -35,872,327 10.6622 19,729,061,731 2019-09-30
1537 2019-10-02 2,139,417,043 24,399,510 10.8440 19,729,061,731 2019-09-30
1538 2019-09-30 2,115,017,533 -13,415,469 10.7203 19,729,061,731 2019-09-30
1539 2019-09-27 2,128,433,002 -3,457,500 10.7883 19,729,061,731 2019-08-31
1540 2019-09-26 2,131,890,502 5,462,500 10.8058 19,729,061,731 2019-08-31
1541 2019-09-25 2,126,428,002 -15,020,571 10.7782 19,729,061,731 2019-08-31
1542 2019-09-24 2,141,448,573 -30,964,294 10.8543 19,729,061,731 2019-08-31
1543 2019-09-23 2,172,412,867 -18,523,754 11.0112 19,729,061,731 2019-08-31
1544 2019-09-20 2,190,936,621 -188,102,707 11.1051 19,729,061,731 2019-08-31
1545 2019-09-19 2,379,039,328 694,716 12.0586 19,729,061,731 2019-08-31
1546 2019-09-18 2,378,344,612 -2,535,434 12.0550 19,729,061,731 2019-08-31
1547 2019-09-17 2,380,880,046 660,484 12.0679 19,729,061,731 2019-08-31
1548 2019-09-16 2,380,219,562 22,619,257 12.0645 19,729,061,731 2019-08-31
1549 2019-09-13 2,357,600,305 -6,747,500 11.9499 19,729,061,731 2019-08-31
1550 2019-09-12 2,364,347,805 -7,275,000 11.9841 19,729,061,731 2019-08-31
1551 2019-09-11 2,371,622,805 -12,928,124 12.0210 19,729,061,731 2019-08-31
1552 2019-09-10 2,384,550,929 -11,491,877 12.0865 19,729,061,731 2019-08-31
1553 2019-09-09 2,396,042,806 -6,665,024 12.1447 19,729,061,731 2019-08-31
1554 2019-09-06 2,402,707,830 43,788,938 12.1785 19,729,061,731 2019-08-31
1555 2019-09-05 2,358,918,892 -24,859,554 11.9566 19,729,061,731 2019-08-31
1556 2019-09-04 2,383,778,446 79,480,000 12.0826 19,729,061,731 2019-08-31
1557 2019-09-03 2,304,298,446 -8,626,103 11.6797 19,729,061,731 2019-08-31
1558 2019-09-02 2,312,924,549 11,148,366 11.7234 19,729,061,731 2019-08-31
1559 2019-08-30 2,301,776,183 18,515,706 11.6669 19,729,061,731 2019-07-31
1560 2019-08-29 2,283,260,477 -283,784,608 11.5731 19,729,061,731 2019-07-31
1561 2019-08-28 2,567,045,085 -3,332,267 13.0115 19,729,061,731 2019-07-31
1562 2019-08-27 2,570,377,352 10,242,117 13.0284 19,729,061,731 2019-07-31
1563 2019-08-26 2,560,135,235 -1,902,878 12.9765 19,729,061,731 2019-07-31
1564 2019-08-23 2,562,038,113 -2,416,785 12.9861 19,729,061,731 2019-07-31
1565 2019-08-22 2,564,454,898 -22,588,195 12.9984 19,729,061,731 2019-07-31
1566 2019-08-21 2,587,043,093 -48,072,496 13.1129 19,729,061,731 2019-07-31
1567 2019-08-20 2,635,115,589 462,892 13.3565 19,729,061,731 2019-07-31
1568 2019-08-19 2,634,652,697 -11,283,716 13.3542 19,729,061,731 2019-07-31
1569 2019-08-16 2,645,936,413 4,142,376 13.4114 19,729,061,731 2019-07-31
1570 2019-08-15 2,641,794,037 -9,607,503 13.3904 19,729,061,731 2019-07-31
1571 2019-08-14 2,651,401,540 17,400,008 13.4391 19,729,061,731 2019-07-31
1572 2019-08-13 2,634,001,532 4,225,072 13.3509 19,729,061,731 2019-07-31
1573 2019-08-12 2,629,776,460 15,755,392 13.3295 19,729,061,731 2019-07-31
1574 2019-08-09 2,614,021,068 -2,310,275 13.2496 19,729,061,731 2019-07-31
1575 2019-08-08 2,616,331,343 -46,275,300 13.2613 19,729,061,731 2019-07-31
1576 2019-08-07 2,662,606,643 -40,278,998 13.4959 19,729,061,731 2019-07-31
1577 2019-08-06 2,702,885,641 -22,206,648 13.7000 19,729,061,731 2019-07-31
1578 2019-08-05 2,725,092,289 -20,525,945 13.8126 19,729,061,731 2019-07-31
1579 2019-08-02 2,745,618,234 2,022,990 13.9166 19,729,061,731 2019-07-31
1580 2019-08-01 2,743,595,244 -1,417,266 13.9064 19,729,061,731 2019-07-31
1581 2019-07-31 2,745,012,510 8,935,792 13.9135 19,729,061,731 2019-07-31
1582 2019-07-30 2,736,076,718 7,248,013 13.8683 19,729,061,731 2019-06-30
1583 2019-07-29 2,728,828,705 18,535,373 13.8315 19,729,061,731 2019-06-30
1584 2019-07-26 2,710,293,332 -2,188,753 13.7376 19,729,061,731 2019-06-30
1585 2019-07-25 2,712,482,085 3,181,648 13.7487 19,729,061,731 2019-06-30
1586 2019-07-24 2,709,300,437 7,415,817 13.7325 19,729,061,731 2019-06-30
1587 2019-07-23 2,701,884,620 14,439,500 13.6949 19,729,061,731 2019-06-30
1588 2019-07-22 2,687,445,120 3,236,659 13.6218 19,729,061,731 2019-06-30
1589 2019-07-19 2,684,208,461 2,305,000 13.6054 19,729,061,731 2019-06-30
1590 2019-07-18 2,681,903,461 9,000,400 13.5937 19,729,061,731 2019-06-30
1591 2019-07-17 2,672,903,061 8,052,989 13.5480 19,729,061,731 2019-06-30
1592 2019-07-16 2,664,850,072 -20,325,159 13.5072 19,729,061,731 2019-06-30
1593 2019-07-15 2,685,175,231 -8,888,529 13.6103 19,729,061,731 2019-06-30
1594 2019-07-12 2,694,063,760 -460,190 13.6553 19,729,061,731 2019-06-30
1595 2019-07-11 2,694,523,950 -2,819,905 13.6576 19,729,061,731 2019-06-30
1596 2019-07-10 2,697,343,855 -13,050,974 13.6719 19,729,061,731 2019-06-30
1597 2019-07-09 2,710,394,829 -100,956,639 13.7381 19,729,061,731 2019-06-30
1598 2019-07-08 2,811,351,468 -17,811,355 14.2498 19,729,061,731 2019-06-30
1599 2019-07-05 2,829,162,823 3,200,434 14.3401 19,729,061,731 2019-06-30
1600 2019-07-04 2,825,962,389 -38,251,602 14.3239 19,729,061,731 2019-06-30
1601 2019-07-03 2,864,213,991 -6,666,203 14.5177 19,729,061,731 2019-06-30
1602 2019-07-02 2,870,880,194 15,434,893 14.5515 19,729,061,731 2019-06-30
1603 2019-06-28 2,855,445,301 4,101,421 14.4733 19,729,061,731 2019-05-31
1604 2019-06-27 2,851,343,880 23,824,599 14.4525 19,729,061,731 2019-05-31
1605 2019-06-26 2,827,519,281 -793,246 14.3317 19,729,061,731 2019-05-31
1606 2019-06-25 2,828,312,527 12,504,261 14.3358 19,729,061,731 2019-05-31
1607 2019-06-24 2,815,808,266 25,593,847 14.2724 19,729,061,731 2019-05-31
1608 2019-06-21 2,790,214,419 2,040,857 14.1427 19,729,061,731 2019-05-31
1609 2019-06-20 2,788,173,562 102,743,999 14.1323 19,729,061,731 2019-05-31
1610 2019-06-19 2,685,429,563 645,713,685 13.6115 19,729,061,731 2019-05-31
1611 2019-06-18 2,039,715,878 8,581,426 10.3386 19,729,061,731 2019-05-31
1612 2019-06-17 2,031,134,452 24,082,600 10.2951 19,729,061,731 2019-05-31
1613 2019-06-14 2,007,051,852 37,465,077 10.1731 19,729,061,731 2019-05-31
1614 2019-06-13 1,969,586,775 -3,258,301 9.9832 19,729,061,731 2019-05-31
1615 2019-06-12 1,972,845,076 9,343,377 9.9997 19,729,061,731 2019-05-31
1616 2019-06-11 1,963,501,699 12,459,468 9.9523 19,729,061,731 2019-05-31
1617 2019-06-10 1,951,042,231 -4,100,207 9.8892 19,729,061,731 2019-05-31
1618 2019-06-06 1,955,142,438 -8,975,312 9.9100 19,729,061,731 2019-05-31
1619 2019-06-05 1,964,117,750 14,443,945 9.9555 19,729,061,731 2019-05-31
1620 2019-06-04 1,949,673,805 -35,414,772 9.8822 19,729,061,731 2019-05-31
1621 2019-06-03 1,985,088,577 9,087,830 10.0617 19,729,061,731 2019-05-31
1622 2019-05-31 1,976,000,747 21,967,507 10.0157 19,729,061,731 2019-05-31
1623 2019-05-30 1,954,033,240 10,761,272 9.9043 19,729,061,731 2019-04-30
1624 2019-05-29 1,943,271,968 -3,772,881 9.8498 19,729,061,731 2019-04-30
1625 2019-05-28 1,947,044,849 4,679,481 9.8689 19,729,061,731 2019-04-30
1626 2019-05-27 1,942,365,368 36,715,223 9.8452 19,729,061,731 2019-04-30
1627 2019-05-24 1,905,650,145 14,164,171 9.6591 19,729,061,731 2019-04-30
1628 2019-05-23 1,891,485,974 6,127,425 9.5873 19,729,061,731 2019-04-30
1629 2019-05-22 1,885,358,549 4,582,087 9.5563 19,729,061,731 2019-04-30
1630 2019-05-21 1,880,776,462 14,870,239 9.5330 19,729,061,731 2019-04-30
1631 2019-05-20 1,865,906,223 -5,319,640 9.4577 19,729,061,731 2019-04-30
1632 2019-05-17 1,871,225,863 24,580,015 9.4846 19,729,061,731 2019-04-30
1633 2019-05-16 1,846,645,848 7,117,811 9.3600 19,729,061,731 2019-04-30
1634 2019-05-15 1,839,528,037 9,032,125 9.3240 19,729,061,731 2019-04-30
1635 2019-05-14 1,830,495,912 8,821,522 9.2782 19,729,061,731 2019-04-30
1636 2019-05-10 1,821,674,390 484,276 9.2335 19,729,061,731 2019-04-30
1637 2019-05-09 1,821,190,114 3,914,786 9.2310 19,729,061,731 2019-04-30
1638 2019-05-08 1,817,275,328 8,655,222 9.2112 19,729,061,731 2019-04-30
1639 2019-05-07 1,808,620,106 10,750,000 9.1673 19,729,061,731 2019-04-30
1640 2019-05-06 1,797,870,106 -2,006,711 9.1128 19,729,061,731 2019-04-30
1641 2019-05-03 1,799,876,817 -21,586,436 9.1230 19,729,061,731 2019-04-30
1642 2019-05-02 1,821,463,253 -1,696,523 9.2324 19,729,061,731 2019-04-30
1643 2019-04-30 1,823,159,776 6,616,863 9.2410 19,729,061,731 2019-04-30
1644 2019-04-29 1,816,542,913 -6,080,556 9.2074 19,729,061,731 2019-03-31
1645 2019-04-26 1,822,623,469 11,678,882 9.2383 19,729,061,731 2019-03-31
1646 2019-04-25 1,810,944,587 -13,955,640 9.1791 19,729,061,731 2019-03-31
1647 2019-04-24 1,824,900,227 -26,556,224 9.2498 19,729,061,731 2019-03-31
1648 2019-04-23 1,851,456,451 8,021,393 9.3844 19,729,061,731 2019-03-31
1649 2019-04-18 1,843,435,058 1,401,623 9.3438 19,729,061,731 2019-03-31
1650 2019-04-17 1,842,033,435 2,963,693 9.3366 19,729,061,731 2019-03-31
1651 2019-04-16 1,839,069,742 5,135,677 9.3216 19,729,061,731 2019-03-31
1652 2019-04-15 1,833,934,065 462,795 9.2956 19,729,061,731 2019-03-31
1653 2019-04-12 1,833,471,270 -4,392,669 9.2933 19,729,061,731 2019-03-31
1654 2019-04-11 1,837,863,939 5,707,008 9.3155 19,729,061,731 2019-03-31
1655 2019-04-10 1,832,156,931 5,677,301 9.2866 19,729,061,731 2019-03-31
1656 2019-04-09 1,826,479,630 -2,995,679 9.2578 19,729,061,731 2019-03-31
1657 2019-04-08 1,829,475,309 15,032,484 9.2730 19,729,061,731 2019-03-31
1658 2019-04-04 1,814,442,825 12,399,654 9.1968 19,729,061,731 2019-03-31
1659 2019-04-03 1,802,043,171 40,137,450 9.1340 19,729,061,731 2019-03-31
1660 2019-04-02 1,761,905,721 -36,667,426 8.9305 19,729,061,731 2019-03-31
1661 2019-04-01 1,798,573,147 -7,142,064 9.1164 19,729,061,731 2019-03-31
1662 2019-03-29 1,805,715,211 7,253,095 9.1526 19,729,061,731 2019-02-28
1663 2019-03-28 1,798,462,116 16,024,014 9.1158 19,729,061,731 2019-02-28
1664 2019-03-27 1,782,438,102 9,593,465 9.0346 19,729,061,731 2019-02-28
1665 2019-03-26 1,772,844,637 6,494,958 8.9860 19,729,061,731 2019-02-28
1666 2019-03-25 1,766,349,679 -7,682,900 8.9530 19,729,061,731 2019-02-28
1667 2019-03-22 1,774,032,579 1,167,176 8.9920 19,729,061,731 2019-02-28
1668 2019-03-21 1,772,865,403 659,768 8.9861 19,729,061,731 2019-02-28
1669 2019-03-20 1,772,205,635 2,598,419 8.9827 19,729,061,731 2019-02-28
1670 2019-03-19 1,769,607,216 -16,338,371 8.9695 19,729,061,731 2019-02-28
1671 2019-03-18 1,785,945,587 -9,757,280 9.0524 19,729,061,731 2019-02-28
1672 2019-03-15 1,795,702,867 -3,272,665 9.1018 19,729,061,731 2019-02-28
1673 2019-03-14 1,798,975,532 -5,663,237 9.1184 19,729,061,731 2019-02-28
1674 2019-03-13 1,804,638,769 6,681,335 9.1471 19,729,061,731 2019-02-28
1675 2019-03-12 1,797,957,434 -764,747 9.1132 19,729,061,731 2019-02-28
1676 2019-03-11 1,798,722,181 43,445,684 9.1171 19,729,061,731 2019-02-28
1677 2019-03-08 1,755,276,497 7,800,808 8.8969 19,729,061,731 2019-02-28
1678 2019-03-07 1,747,475,689 -10,819,900 8.8574 19,729,061,731 2019-02-28
1679 2019-03-06 1,758,295,589 4,283,309 8.9122 19,729,061,731 2019-02-28
1680 2019-03-05 1,754,012,280 -2,551,720 8.8905 19,729,061,731 2019-02-28
1681 2019-03-04 1,756,564,000 -7,662,866 8.9034 19,729,061,731 2019-02-28
1682 2019-03-01 1,764,226,866 15,173,772 8.9423 19,729,061,731 2019-02-28
1683 2019-02-28 1,749,053,094 -5,672,256 8.8654 19,729,061,731 2019-02-28
1684 2019-02-27 1,754,725,350 21,963,847 8.8941 19,729,061,731 2019-01-31
1685 2019-02-26 1,732,761,503 11,288,677 8.7828 19,729,061,731 2019-01-31
1686 2019-02-25 1,721,472,826 8,668,609 8.7256 19,729,061,731 2019-01-31
1687 2019-02-22 1,712,804,217 10,619,224 8.6816 19,729,061,731 2019-01-31
1688 2019-02-21 1,702,184,993 -16,376,058 8.6278 19,729,061,731 2019-01-31
1689 2019-02-20 1,718,561,051 -951,375 8.7108 19,729,061,731 2019-01-31
1690 2019-02-19 1,719,512,426 5,368,576 8.7156 19,729,061,731 2019-01-31
1691 2019-02-18 1,714,143,850 -2,715,949 8.6884 19,729,061,731 2019-01-31
1692 2019-02-15 1,716,859,799 10,362,334 8.7022 19,729,061,731 2019-01-31
1693 2019-02-14 1,706,497,465 -3,439,512 8.6497 19,729,061,731 2019-01-31
1694 2019-02-13 1,709,936,977 -1,314,171 8.6671 19,729,061,731 2019-01-31
1695 2019-02-12 1,711,251,148 4,424,562 8.6738 19,729,061,731 2019-01-31
1696 2019-02-11 1,706,826,586 -4,685,908 8.6513 19,729,061,731 2019-01-31
1697 2019-02-08 1,711,512,494 -10,561,623 8.6751 19,729,061,731 2019-01-31
1698 2019-02-04 1,722,074,117 0 8.7286 19,729,061,731 2019-01-31
1699 2019-02-01 1,722,074,117 3,473,951 8.7286 19,729,061,731 2019-01-31
1700 2019-01-31 1,718,600,166 -3,039,890 8.7110 19,729,061,731 2019-01-31
1701 2019-01-30 1,721,640,056 9,700,110 8.7264 19,729,061,731 2018-12-31
1702 2019-01-29 1,711,939,946 -10,433,586 8.6772 19,729,061,731 2018-12-31
1703 2019-01-28 1,722,373,532 -909,314 8.7301 19,729,061,731 2018-12-31
1704 2019-01-25 1,723,282,846 2,341,190 8.7347 19,729,061,731 2018-12-31
1705 2019-01-24 1,720,941,656 -2,598,102 8.7229 19,729,061,731 2018-12-31
1706 2019-01-23 1,723,539,758 2,815,447 8.7360 19,729,061,731 2018-12-31
1707 2019-01-22 1,720,724,311 -6,923,940 8.7218 19,729,061,731 2018-12-31
1708 2019-01-21 1,727,648,251 -1,694,530 8.7569 19,729,061,731 2018-12-31
1709 2019-01-18 1,729,342,781 49,687,131 8.7655 19,729,061,731 2018-12-31
1710 2019-01-17 1,679,655,650 1,649,335 8.5136 19,729,061,731 2018-12-31
1711 2019-01-16 1,678,006,315 -6,013,915 8.5053 19,729,061,731 2018-12-31
1712 2019-01-15 1,684,020,230 7,406,544 8.5357 19,729,061,731 2018-12-31
1713 2019-01-14 1,676,613,686 19,579,341 8.4982 19,729,061,731 2018-12-31
1714 2019-01-11 1,657,034,345 29,487,260 8.3990 19,729,061,731 2018-12-31
1715 2019-01-10 1,627,547,085 44,029,300 8.2495 19,729,061,731 2018-12-31
1716 2019-01-09 1,583,517,785 -6,688,021 8.0263 19,729,061,731 2018-12-31
1717 2019-01-08 1,590,205,806 13,226,655 8.0602 19,729,061,731 2018-12-31
1718 2019-01-07 1,576,979,151 32,892,571 7.9932 19,729,061,731 2018-12-31
1719 2019-01-04 1,544,086,580 -2,544,145 7.8265 19,729,061,731 2018-12-31
1720 2019-01-03 1,546,630,725 -29,392,434 7.8394 19,729,061,731 2018-12-31
1721 2019-01-02 1,576,023,159 -582,697 7.9883 19,729,061,731 2018-12-31
1722 2018-12-31 1,576,605,856 0 7.9913 19,729,061,731 2018-12-31
1723 2018-12-28 1,576,605,856 -3,659,923 7.9913 19,729,061,731 2018-11-30
1724 2018-12-27 1,580,265,779 4,936,572 8.0098 19,729,061,731 2018-11-30
1725 2018-12-24 1,575,329,207 0 7.9848 19,729,061,731 2018-11-30
1726 2018-12-21 1,575,329,207 2,178,505 7.9848 19,729,061,731 2018-11-30
1727 2018-12-20 1,573,150,702 3,723,160 7.9738 19,729,061,731 2018-11-30
1728 2018-12-19 1,569,427,542 -6,274,310 7.9549 19,729,061,731 2018-11-30
1729 2018-12-18 1,575,701,852 -834,174 7.9867 19,729,061,731 2018-11-30
1730 2018-12-17 1,576,536,026 9,910,639 7.9909 19,729,061,731 2018-11-30
1731 2018-12-14 1,566,625,387 -37,793,821 7.9407 19,729,061,731 2018-11-30
1732 2018-12-13 1,604,419,208 -26,916,731 8.1323 19,729,061,731 2018-11-30
1733 2018-12-12 1,631,335,939 15,785,622 8.2687 19,729,061,731 2018-11-30
1734 2018-12-11 1,615,550,317 -10,330,131 8.1887 19,729,061,731 2018-11-30
1735 2018-12-10 1,625,880,448 46,145,887 8.2410 19,729,061,731 2018-11-30
1736 2018-12-07 1,579,734,561 7,002,500 8.0071 19,729,061,731 2018-11-30
1737 2018-12-06 1,572,732,061 18,863,258 7.9717 19,729,061,731 2018-11-30
1738 2018-12-05 1,553,868,803 -501,757 7.8760 19,729,061,731 2018-11-30
1739 2018-12-04 1,554,370,560 -2,133,697 7.8786 19,729,061,731 2018-11-30
1740 2018-12-03 1,556,504,257 1,214,711 7.8894 19,729,061,731 2018-11-30
1741 2018-11-30 1,555,289,546 -261,996 7.8832 19,729,061,731 2018-11-30
1742 2018-11-29 1,555,551,542 -3,972,256 7.8846 19,729,061,731 2018-10-31
1743 2018-11-28 1,559,523,798 -3,437,500 7.9047 19,729,061,731 2018-10-31
1744 2018-11-27 1,562,961,298 1,436,944 7.9221 19,729,061,731 2018-10-31
1745 2018-11-26 1,561,524,354 12,406,563 7.9148 19,729,061,731 2018-10-31
1746 2018-11-23 1,549,117,791 -8,796,183 7.8520 19,729,061,731 2018-10-31
1747 2018-11-22 1,557,913,974 376,323 7.8965 19,729,061,731 2018-10-31
1748 2018-11-21 1,557,537,651 28,398,524 7.8946 19,729,061,731 2018-10-31
1749 2018-11-20 1,529,139,127 -2,386,886 7.7507 19,729,061,731 2018-10-31
1750 2018-11-19 1,531,526,013 6,573,930 7.7628 19,729,061,731 2018-10-31
1751 2018-11-16 1,524,952,083 736,178 7.7295 19,729,061,731 2018-10-31
1752 2018-11-15 1,524,215,905 -3,902,116 7.7257 19,729,061,731 2018-10-31
1753 2018-11-14 1,528,118,021 -1,189,525 7.7455 19,729,061,731 2018-10-31
1754 2018-11-13 1,529,307,546 3,628,404 7.7515 19,729,061,731 2018-10-31
1755 2018-11-12 1,525,679,142 -6,751,179 7.7332 19,729,061,731 2018-10-31
1756 2018-11-09 1,532,430,321 1,562,508 7.7674 19,729,061,731 2018-10-31
1757 2018-11-08 1,530,867,813 2,573,500 7.7595 19,729,061,731 2018-10-31
1758 2018-11-07 1,528,294,313 -2,139,575 7.7464 19,729,061,731 2018-10-31
1759 2018-11-06 1,530,433,888 -104,289 7.7573 19,729,061,731 2018-10-31
1760 2018-11-05 1,530,538,177 -3,307,100 7.7578 19,729,061,731 2018-10-31
1761 2018-11-02 1,533,845,277 -2,225,020 7.7745 19,729,061,731 2018-10-31
1762 2018-11-01 1,536,070,297 -1,116,498 7.7858 19,729,061,731 2018-10-31
1763 2018-10-31 1,537,186,795 9,576,006 7.7915 19,729,061,731 2018-10-31
1764 2018-10-30 1,527,610,789 -1,305,914 7.7429 19,729,061,731 2018-09-30
1765 2018-10-29 1,528,916,703 5,561,000 7.7496 19,729,061,731 2018-09-30
1766 2018-10-26 1,523,355,703 2,970,110 7.7214 19,729,061,731 2018-09-30
1767 2018-10-25 1,520,385,593 6,038,815 7.7063 19,729,061,731 2018-09-30
1768 2018-10-24 1,514,346,778 4,940,931 7.6757 19,729,061,731 2018-09-30
1769 2018-10-23 1,509,405,847 -12,304,384 7.6507 19,729,061,731 2018-09-30
1770 2018-10-22 1,521,710,231 4,839,978 7.7130 19,729,061,731 2018-09-30
1771 2018-10-19 1,516,870,253 70,402,701 7.6885 19,729,061,731 2018-09-30
1772 2018-10-18 1,446,467,552 -437,195 7.3317 19,729,061,731 2018-09-30
1773 2018-10-16 1,446,904,747 -2,105,971 7.3339 19,729,061,731 2018-09-30
1774 2018-10-15 1,449,010,718 -2,348,000 7.3445 19,729,061,731 2018-09-30
1775 2018-10-12 1,451,358,718 -9,951,134 7.3565 19,729,061,731 2018-09-30
1776 2018-10-11 1,461,309,852 3,551,779 7.4069 19,729,061,731 2018-09-30
1777 2018-10-10 1,457,758,073 -25,004 7.3889 19,729,061,731 2018-09-30
1778 2018-10-09 1,457,783,077 -69,091 7.3890 19,729,061,731 2018-09-30
1779 2018-10-08 1,457,852,168 1,659,608 7.3894 19,729,061,731 2018-09-30
1780 2018-10-05 1,456,192,560 1,967,889 7.3810 19,729,061,731 2018-09-30
1781 2018-10-04 1,454,224,671 -978,554,000 7.3710 19,729,061,731 2018-09-30
1782 2018-10-03 2,432,778,671 -23,235,586 12.3309 19,729,061,731 2018-09-30
1783 2018-10-02 2,456,014,257 -2,379,236 12.4487 19,729,061,731 2018-09-30
1784 2018-09-28 2,458,393,493 -345,526 12.4608 19,729,061,731 2018-08-31
1785 2018-09-27 2,458,739,019 7,220,754 12.4625 19,729,061,731 2018-08-31
1786 2018-09-26 2,451,518,265 1,837,054 12.4259 19,729,061,731 2018-08-31
1787 2018-09-24 2,449,681,211 -1,213,870 12.4166 19,729,061,731 2018-08-31
1788 2018-09-21 2,450,895,081 -12,397,489 12.4228 19,729,061,731 2018-08-31
1789 2018-09-20 2,463,292,570 -11,819,564 12.4856 19,729,061,731 2018-08-31
1790 2018-09-19 2,475,112,134 -14,910,071 12.5455 19,729,061,731 2018-08-31
1791 2018-09-18 2,490,022,205 2,582,108 12.6211 19,729,061,731 2018-08-31
1792 2018-09-17 2,487,440,097 3,295,702 12.6080 19,729,061,731 2018-08-31
1793 2018-09-14 2,484,144,395 -5,352,315 12.5913 19,729,061,731 2018-08-31
1794 2018-09-13 2,489,496,710 -11,761,733 12.6184 19,729,061,731 2018-08-31
1795 2018-09-12 2,501,258,443 2,675,845 12.6780 19,729,061,731 2018-08-31
1796 2018-09-11 2,498,582,598 -1,712,653 12.6645 19,729,061,731 2018-08-31
1797 2018-09-10 2,500,295,251 -55,529,578 12.6732 19,729,061,731 2018-08-31
1798 2018-09-07 2,555,824,829 -22,157,664 12.9546 19,729,061,731 2018-08-31
1799 2018-09-06 2,577,982,493 -1,781,785 13.0669 19,729,061,731 2018-08-31
1800 2018-09-05 2,579,764,278 1,529,572 13.0760 19,729,061,731 2018-08-31
1801 2018-09-04 2,578,234,706 -3,688,116 13.0682 19,729,061,731 2018-08-31
1802 2018-09-03 2,581,922,822 5,601,361 13.0869 19,729,061,731 2018-08-31
1803 2018-08-31 2,576,321,461 -293,069,704 13.0585 19,729,061,731 2018-08-31
1804 2018-08-30 2,869,391,165 -42,861,329 14.5440 19,729,061,731 2018-07-31
1805 2018-08-29 2,912,252,494 7,444,199 14.7612 19,729,061,731 2018-07-31
1806 2018-08-28 2,904,808,295 -100,361,384 14.7235 19,729,061,731 2018-07-31
1807 2018-08-27 3,005,169,679 8,204,495 15.2322 19,729,061,731 2018-07-31
1808 2018-08-24 2,996,965,184 10,622,612 15.1906 19,729,061,731 2018-07-31
1809 2018-08-23 2,986,342,572 2,047,484 15.1368 19,729,061,731 2018-07-31
1810 2018-08-22 2,984,295,088 9,146,863 15.1264 19,729,061,731 2018-07-31
1811 2018-08-21 2,975,148,225 10,537,360 15.0800 19,729,061,731 2018-07-31
1812 2018-08-20 2,964,610,865 -2,510,116 15.0266 19,729,061,731 2018-07-31
1813 2018-08-17 2,967,120,981 7,214,956 15.0393 19,729,061,731 2018-07-31
1814 2018-08-16 2,959,906,025 1,828,746 15.0028 19,729,061,731 2018-07-31
1815 2018-08-15 2,958,077,279 -22,366,189 14.9935 19,729,061,731 2018-07-31
1816 2018-08-14 2,980,443,468 1,494,404 15.1069 19,729,061,731 2018-07-31
1817 2018-08-13 2,978,949,064 -281,049 15.0993 19,729,061,731 2018-07-31
1818 2018-08-10 2,979,230,113 2,229,150 15.1007 19,729,061,731 2018-07-31
1819 2018-08-09 2,977,000,963 -7,614,018 15.0894 19,729,061,731 2018-07-31
1820 2018-08-08 2,984,614,981 -2,751,012 15.1280 19,729,061,731 2018-07-31
1821 2018-08-07 2,987,365,993 3,228,087 15.1420 19,729,061,731 2018-07-31
1822 2018-08-06 2,984,137,906 -20,455,584 15.1256 19,729,061,731 2018-07-31
1823 2018-08-03 3,004,593,490 -17,486,247 15.2293 19,729,061,731 2018-07-31
1824 2018-08-02 3,022,079,737 -20,447,596 15.3179 19,729,061,731 2018-07-31
1825 2018-08-01 3,042,527,333 -8,818,455 15.4216 19,729,061,731 2018-07-31
1826 2018-07-31 3,051,345,788 11,525,424 15.4662 19,729,061,731 2018-07-31
1827 2018-07-30 3,039,820,364 1,712,506 15.4078 19,729,061,731 2018-06-30
1828 2018-07-27 3,038,107,858 6,629,755 15.3992 19,729,061,731 2018-06-30
1829 2018-07-26 3,031,478,103 6,754,899 15.3655 19,729,061,731 2018-06-30
1830 2018-07-25 3,024,723,204 7,912,917 15.3313 19,729,061,731 2018-06-30
1831 2018-07-24 3,016,810,287 4,779,479 15.2912 19,729,061,731 2018-06-30
1832 2018-07-23 3,012,030,808 2,131,145 15.2670 19,729,061,731 2018-06-30
1833 2018-07-20 3,009,899,663 7,953,531 15.2562 19,729,061,731 2018-06-30
1834 2018-07-19 3,001,946,132 1,327,688 15.2159 19,729,061,731 2018-06-30
1835 2018-07-18 3,000,618,444 741,622 15.2091 19,729,061,731 2018-06-30
1836 2018-07-17 2,999,876,822 847,104 15.2054 19,729,061,731 2018-06-30
1837 2018-07-16 2,999,029,718 2,522,626 15.2011 19,729,061,731 2018-06-30
1838 2018-07-13 2,996,507,092 2,133,450 15.1883 19,729,061,731 2018-06-30
1839 2018-07-12 2,994,373,642 1,407,100 15.1775 19,729,061,731 2018-06-30
1840 2018-07-11 2,992,966,542 1,585,298 15.1703 19,729,061,731 2018-06-30
1841 2018-07-10 2,991,381,244 -2,178,886 15.1623 19,729,061,731 2018-06-30
1842 2018-07-09 2,993,560,130 1,515,064 15.1734 19,729,061,731 2018-06-30
1843 2018-07-06 2,992,045,066 -2,719,874 15.1657 19,729,061,731 2018-06-30
1844 2018-07-05 2,994,764,940 11,179,500 15.1795 19,729,061,731 2018-06-30
1845 2018-07-04 2,983,585,440 -32,856,270 15.1228 19,729,061,731 2018-06-30
1846 2018-07-03 3,016,441,710 3,788,482 15.2893 19,729,061,731 2018-06-30
1847 2018-06-29 3,012,653,228 574,392 15.2701 19,729,061,731 2018-05-31
1848 2018-06-28 3,012,078,836 -1,368,529 15.2672 19,729,061,731 2018-05-31
1849 2018-06-27 3,013,447,365 -4,243,139 15.2742 19,729,061,731 2018-05-31
1850 2018-06-26 3,017,690,504 -2,230,524 15.2957 19,729,061,731 2018-05-31
1851 2018-06-25 3,019,921,028 2,076,000 15.3070 19,729,061,731 2018-05-31
1852 2018-06-22 3,017,845,028 -1,270,846 15.2964 19,729,061,731 2018-05-31
1853 2018-06-21 3,019,115,874 1,790,211 15.3029 19,729,061,731 2018-05-31
1854 2018-06-20 3,017,325,663 -5,586,118 15.2938 19,729,061,731 2018-05-31
1855 2018-06-19 3,022,911,781 2,604,036 15.3221 19,729,061,731 2018-05-31
1856 2018-06-15 3,020,307,745 -7,331,239 15.3089 19,729,061,731 2018-05-31
1857 2018-06-14 3,027,638,984 3,317,299 15.3461 19,729,061,731 2018-05-31
1858 2018-06-13 3,024,321,685 -4,598,731 15.3293 19,729,061,731 2018-05-31
1859 2018-06-12 3,028,920,416 -7,102,658 15.3526 19,729,061,731 2018-05-31
1860 2018-06-11 3,036,023,074 -15,786,304 15.3886 19,729,061,731 2018-05-31
1861 2018-06-08 3,051,809,378 -3,038,497 15.4686 19,729,061,731 2018-05-31
1862 2018-06-07 3,054,847,875 744,739 15.4840 19,729,061,731 2018-05-31
1863 2018-06-06 3,054,103,136 10,574,704 15.4802 19,729,061,731 2018-05-31
1864 2018-06-05 3,043,528,432 -11,729,595 15.4266 19,729,061,731 2018-05-31
1865 2018-06-04 3,055,258,027 -19,906,184 15.4861 19,729,061,731 2018-05-31
1866 2018-06-01 3,075,164,211 1,920,084 15.5870 19,729,061,731 2018-05-31
1867 2018-05-31 3,073,244,127 21,151,284 15.5772 19,729,061,731 2018-05-31
1868 2018-05-30 3,052,092,843 3,533,086 15.4700 19,729,061,731 2018-04-30
1869 2018-05-29 3,048,559,757 1,966,241 15.4521 19,729,061,731 2018-04-30
1870 2018-05-28 3,046,593,516 -4,176,542 15.4422 19,729,061,731 2018-04-30
1871 2018-05-25 3,050,770,058 -1,925,343 15.4633 19,729,061,731 2018-04-30
1872 2018-05-24 3,052,695,401 -411,307 15.4731 19,729,061,731 2018-04-30
1873 2018-05-23 3,053,106,708 -10,674,865 15.4752 19,729,061,731 2018-04-30
1874 2018-05-21 3,063,781,573 811,858 15.5293 19,729,061,731 2018-04-30
1875 2018-05-18 3,062,969,715 351,298,535 15.5252 19,729,061,731 2018-04-30
1876 2018-05-17 2,711,671,180 105,952,465 13.7446 19,729,061,731 2018-04-30
1877 2018-05-16 2,605,718,715 42,474,900 13.2075 19,729,061,731 2018-04-30
1878 2018-05-15 2,563,243,815 -1,120,035 12.9922 19,729,061,731 2018-04-30
1879 2018-05-14 2,564,363,850 -4,871,671 12.9979 19,729,061,731 2018-04-30
1880 2018-05-11 2,569,235,521 -10,117,500 13.0226 19,729,061,731 2018-04-30
1881 2018-05-10 2,579,353,021 -520,071 13.0739 19,729,061,731 2018-04-30
1882 2018-05-09 2,579,873,092 9,298,034 13.0765 19,729,061,731 2018-04-30
1883 2018-05-08 2,570,575,058 13,747,570 13.0294 19,729,061,731 2018-04-30
1884 2018-05-07 2,556,827,488 -11,682,856 12.9597 19,729,061,731 2018-04-30
1885 2018-05-04 2,568,510,344 -34,449,802 13.0189 19,729,061,731 2018-04-30
1886 2018-05-03 2,602,960,146 -9,653,180 13.1935 19,729,061,731 2018-04-30
1887 2018-05-02 2,612,613,326 3,558,716 13.2425 19,729,061,731 2018-04-30
1888 2018-04-30 2,609,054,610 10,307,996 13.2244 19,729,061,731 2018-04-30
1889 2018-04-27 2,598,746,614 -18,368,319 13.1722 19,729,061,731 2018-03-31
1890 2018-04-26 2,617,114,933 1,950,000 13.2653 19,729,061,731 2018-03-31
1891 2018-04-25 2,615,164,933 -11,551,356 13.2554 19,729,061,731 2018-03-31
1892 2018-04-24 2,626,716,289 -5,780,845 13.3139 19,729,061,731 2018-03-31
1893 2018-04-23 2,632,497,134 -3,693,348 13.3432 19,729,061,731 2018-03-31
1894 2018-04-20 2,636,190,482 -13,852,886 13.3620 19,729,061,731 2018-03-31
1895 2018-04-19 2,650,043,368 -6,747,948 13.4322 19,729,061,731 2018-03-31
1896 2018-04-18 2,656,791,316 -491,080 13.4664 19,729,061,731 2018-03-31
1897 2018-04-17 2,657,282,396 730,372 13.4689 19,729,061,731 2018-03-31
1898 2018-04-16 2,656,552,024 1,921,154 13.4652 19,729,061,731 2018-03-31
1899 2018-04-13 2,654,630,870 5,261,152 13.4554 19,729,061,731 2018-03-31
1900 2018-04-12 2,649,369,718 4,258,280 13.4288 19,729,061,731 2018-03-31
1901 2018-04-11 2,645,111,438 -2,948,950 13.4072 19,729,061,731 2018-03-31
1902 2018-04-10 2,648,060,388 -1,379,039 13.4221 19,729,061,731 2018-03-31
1903 2018-04-09 2,649,439,427 4,900,006 13.4291 19,729,061,731 2018-03-31
1904 2018-04-06 2,644,539,421 146,209 13.4043 19,729,061,731 2018-03-31
1905 2018-04-04 2,644,393,212 -2,719,723 13.4035 19,729,061,731 2018-03-31
1906 2018-04-03 2,647,112,935 -16,533,047 13.4173 19,729,061,731 2018-03-31
1907 2018-03-29 2,663,645,982 24,652,732 13.5011 19,729,061,731 2018-02-28
1908 2018-03-28 2,638,993,250 4,368,063 13.3762 19,729,061,731 2018-02-28
1909 2018-03-27 2,634,625,187 -21,294,600 13.3540 19,729,061,731 2018-02-28
1910 2018-03-26 2,655,919,787 -15,121,662 13.4620 19,729,061,731 2018-02-28
1911 2018-03-23 2,671,041,449 -6,736,223 13.5386 19,729,061,731 2018-02-28
1912 2018-03-22 2,677,777,672 -8,765,540 13.5728 19,729,061,731 2018-02-28
1913 2018-03-21 2,686,543,212 14,275,794 13.6172 19,729,061,731 2018-02-28
1914 2018-03-20 2,672,267,418 -12,811,779 13.5448 19,729,061,731 2018-02-28
1915 2018-03-19 2,685,079,197 -298,068 13.6098 19,729,061,731 2018-02-28
1916 2018-03-16 2,685,377,265 -10,460,158 13.6113 19,729,061,731 2018-02-28
1917 2018-03-15 2,695,837,423 -8,538,766 13.6643 19,729,061,731 2018-02-28
1918 2018-03-14 2,704,376,189 17,733,598 13.7076 19,729,061,731 2018-02-28
1919 2018-03-13 2,686,642,591 -12,747,548 13.6177 19,729,061,731 2018-02-28
1920 2018-03-12 2,699,390,139 1,242,470 13.6823 19,729,061,731 2018-02-28
1921 2018-03-09 2,698,147,669 -8,959,279 13.6760 19,729,061,731 2018-02-28
1922 2018-03-08 2,707,106,948 -221,046 13.7214 19,729,061,731 2018-02-28
1923 2018-03-07 2,707,327,994 2,364,500 13.7225 19,729,061,731 2018-02-28
1924 2018-03-06 2,704,963,494 -7,952,998 13.7106 19,729,061,731 2018-02-28
1925 2018-03-05 2,712,916,492 13,202,673 13.7509 19,729,061,731 2018-02-28
1926 2018-03-02 2,699,713,819 -9,603,986 13.6839 19,729,061,731 2018-02-28
1927 2018-03-01 2,709,317,805 -8,000,688 13.7326 19,729,061,731 2018-02-28
1928 2018-02-28 2,717,318,493 2,334,019 13.7732 19,729,061,731 2018-02-28
1929 2018-02-27 2,714,984,474 373,918 13.7613 19,729,061,731 2018-01-31
1930 2018-02-26 2,714,610,556 557,542 13.7595 19,729,061,731 2018-01-31
1931 2018-02-23 2,714,053,014 6,928,227 13.7566 19,729,061,731 2018-01-31
1932 2018-02-22 2,707,124,787 -27,035,636 13.7215 19,729,061,731 2018-01-31
1933 2018-02-21 2,734,160,423 -8,563,291 13.8585 19,729,061,731 2018-01-31
1934 2018-02-20 2,742,723,714 -16,098,722 13.9019 19,729,061,731 2018-01-31
1935 2018-02-15 2,758,822,436 0 13.9835 19,729,061,731 2018-01-31
1936 2018-02-14 2,758,822,436 10,254,898 13.9835 19,729,061,731 2018-01-31
1937 2018-02-13 2,748,567,538 -45,906,758 13.9316 19,729,061,731 2018-01-31
1938 2018-02-12 2,794,474,296 9,534,590 14.1643 19,729,061,731 2018-01-31
1939 2018-02-09 2,784,939,706 16,714,508 14.1159 19,729,061,731 2018-01-31
1940 2018-02-08 2,768,225,198 -357,960 14.0312 19,729,061,731 2018-01-31
1941 2018-02-07 2,768,583,158 8,147,780 14.0330 19,729,061,731 2018-01-31
1942 2018-02-06 2,760,435,378 448,138 13.9917 19,729,061,731 2018-01-31
1943 2018-02-05 2,759,987,240 15,109,005 13.9895 19,729,061,731 2018-01-31
1944 2018-02-02 2,744,878,235 7,308,010 13.9129 19,729,061,731 2018-01-31
1945 2018-02-01 2,737,570,225 -4,634,139 13.8758 19,729,061,731 2018-01-31
1946 2018-01-31 2,742,204,364 2,451,321 13.8993 19,729,061,731 2018-01-31
1947 2018-01-30 2,739,753,043 23,189,180 13.8869 19,729,061,731 2017-12-31
1948 2018-01-29 2,716,563,863 27,557,778 13.7694 19,729,061,731 2017-12-31
1949 2018-01-26 2,689,006,085 -25,826,519 13.6297 19,729,061,731 2017-12-31
1950 2018-01-25 2,714,832,604 19,562,244 13.7606 19,729,061,731 2017-12-31
1951 2018-01-24 2,695,270,360 16,767,136 13.6614 19,729,061,731 2017-12-31
1952 2018-01-23 2,678,503,224 5,528,349 13.5764 19,729,061,731 2017-12-31
1953 2018-01-22 2,672,974,875 2,520,250 13.5484 19,729,061,731 2017-12-31
1954 2018-01-19 2,670,454,625 25,617,689 13.5356 19,729,061,731 2017-12-31
1955 2018-01-18 2,644,836,936 23,613,873 13.4058 19,729,061,731 2017-12-31
1956 2018-01-17 2,621,223,063 -4,211,296 13.2861 19,729,061,731 2017-12-31
1957 2018-01-16 2,625,434,359 3,769,838 13.3074 19,729,061,731 2017-12-31
1958 2018-01-15 2,621,664,521 -436,008 13.2883 19,729,061,731 2017-12-31
1959 2018-01-12 2,622,100,529 -4,628,039 13.2905 19,729,061,731 2017-12-31
1960 2018-01-11 2,626,728,568 6,328,923 13.3140 19,729,061,731 2017-12-31
1961 2018-01-10 2,620,399,645 7,130,826 13.2819 19,729,061,731 2017-12-31
1962 2018-01-09 2,613,268,819 -2,506,047 13.2458 19,729,061,731 2017-12-31
1963 2018-01-08 2,615,774,866 12,476,162 13.2585 19,729,061,731 2017-12-31
1964 2018-01-05 2,603,298,704 -11,634,424 13.1952 19,729,061,731 2017-12-31
1965 2018-01-04 2,614,933,128 -18,393,700 13.2542 19,729,061,731 2017-12-31
1966 2018-01-03 2,633,326,828 -45,548,793 13.3475 19,729,061,731 2017-12-31
1967 2018-01-02 2,678,875,621 16,498,221 13.5783 19,729,061,731 2017-12-31
1968 2017-12-29 2,662,377,400 43,298,627 13.4947 19,729,061,731 2017-11-30
1969 2017-12-28 2,619,078,773 -14,632,777 13.2752 19,729,061,731 2017-11-30
1970 2017-12-27 2,633,711,550 -8,344,455 13.3494 19,729,061,731 2017-11-30
1971 2017-12-22 2,642,056,005 4,545,831 13.3917 19,729,061,731 2017-11-30
1972 2017-12-21 2,637,510,174 -1,131,817 13.3687 19,729,061,731 2017-11-30
1973 2017-12-20 2,638,641,991 5,620,928 13.3744 19,729,061,731 2017-11-30
1974 2017-12-19 2,633,021,063 -12,525,515 13.3459 19,729,061,731 2017-11-30
1975 2017-12-18 2,645,546,578 -12,435,157 13.4094 19,729,061,731 2017-11-30
1976 2017-12-15 2,657,981,735 8,042,378 13.4724 19,729,061,731 2017-11-30
1977 2017-12-14 2,649,939,357 -25,755,493 13.4317 19,729,061,731 2017-11-30
1978 2017-12-13 2,675,694,850 -3,210,070 13.5622 19,729,061,731 2017-11-30
1979 2017-12-12 2,678,904,920 4,263,951 13.5785 19,729,061,731 2017-11-30
1980 2017-12-11 2,674,640,969 -2,241,235 13.5569 19,729,061,731 2017-11-30
1981 2017-12-08 2,676,882,204 -21,362,211 13.5682 19,729,061,731 2017-11-30
1982 2017-12-07 2,698,244,415 837,603 13.6765 19,729,061,731 2017-11-30
1983 2017-12-06 2,697,406,812 -13,113,644 13.6723 19,729,061,731 2017-11-30
1984 2017-12-05 2,710,520,456 15,725,944 13.7387 19,729,061,731 2017-11-30
1985 2017-12-04 2,694,794,512 -141,353 13.6590 19,729,061,731 2017-11-30
1986 2017-12-01 2,694,935,865 1,224,343 13.6597 19,729,061,731 2017-11-30
1987 2017-11-30 2,693,711,522 -12,015,664 13.6535 19,729,061,731 2017-11-30
1988 2017-11-29 2,705,727,186 10,081,128 13.7144 19,729,061,731 2017-10-31
1989 2017-11-28 2,695,646,058 10,031,295 13.6633 19,729,061,731 2017-10-31
1990 2017-11-27 2,685,614,763 -5,898,524 13.6125 19,729,061,731 2017-10-31
1991 2017-11-24 2,691,513,287 21,164,333 13.6424 19,729,061,731 2017-10-31
1992 2017-11-23 2,670,348,954 -30,431,300 13.5351 19,729,061,731 2017-10-31
1993 2017-11-22 2,700,780,254 632,930 13.6893 19,729,061,731 2017-10-31
1994 2017-11-21 2,700,147,324 4,182,097 13.6861 19,729,061,731 2017-10-31
1995 2017-11-20 2,695,965,227 -17,889,761 13.6649 19,729,061,731 2017-10-31
1996 2017-11-17 2,713,854,988 -6,951,332 13.7556 19,729,061,731 2017-10-31
1997 2017-11-16 2,720,806,320 -7,213,522 13.7909 19,729,061,731 2017-10-31
1998 2017-11-15 2,728,019,842 -370,744 13.8274 19,729,061,731 2017-10-31
1999 2017-11-14 2,728,390,586 -15,468,079 13.8293 19,729,061,731 2017-10-31
2000 2017-11-13 2,743,858,665 9,845,425 13.9077 19,729,061,731 2017-10-31
2001 2017-11-10 2,734,013,240 -4,160,964 13.8578 19,729,061,731 2017-10-31
2002 2017-11-09 2,738,174,204 -11,391,422 13.8789 19,729,061,731 2017-10-31
2003 2017-11-08 2,749,565,626 15,201,678 13.9366 19,729,061,731 2017-10-31
2004 2017-11-07 2,734,363,948 -19,145,915 13.8596 19,729,061,731 2017-10-31
2005 2017-11-06 2,753,509,863 33,055,191 13.9566 19,729,061,731 2017-10-31
2006 2017-11-03 2,720,454,672 -25,793,704 13.7891 19,729,061,731 2017-10-31
2007 2017-11-02 2,746,248,376 11,725,300 13.9198 19,729,061,731 2017-10-31
2008 2017-11-01 2,734,523,076 12,325,477 13.8604 19,729,061,731 2017-10-31
2009 2017-10-31 2,722,197,599 -16,575,474 13.7979 19,729,061,731 2017-10-31
2010 2017-10-30 2,738,773,073 10,327,762 13.8819 19,729,061,731 2017-09-30
2011 2017-10-27 2,728,445,311 7,404,828 13.8296 19,729,061,731 2017-09-30
2012 2017-10-26 2,721,040,483 24,479,685 13.7920 19,729,061,731 2017-09-30
2013 2017-10-25 2,696,560,798 -1,988,595 13.6680 19,729,061,731 2017-09-30
2014 2017-10-24 2,698,549,393 -2,255,855 13.6780 19,729,061,731 2017-09-30
2015 2017-10-23 2,700,805,248 -292,121 13.6895 19,729,061,731 2017-09-30
2016 2017-10-20 2,701,097,369 -4,660,522 13.6910 19,729,061,731 2017-09-30
2017 2017-10-19 2,705,757,891 5,318,907 13.7146 19,729,061,731 2017-09-30
2018 2017-10-18 2,700,438,984 -2,817,500 13.6876 19,729,061,731 2017-09-30
2019 2017-10-17 2,703,256,484 -4,292,690 13.7019 19,729,061,731 2017-09-30
2020 2017-10-16 2,707,549,174 227,214 13.7237 19,729,061,731 2017-09-30
2021 2017-10-13 2,707,321,960 3,058,500 13.7225 19,729,061,731 2017-09-30
2022 2017-10-12 2,704,263,460 477,155 13.7070 19,729,061,731 2017-09-30
2023 2017-10-11 2,703,786,305 -276,545 13.7046 19,729,061,731 2017-09-30
2024 2017-10-10 2,704,062,850 2,739,944 13.7060 19,729,061,731 2017-09-30
2025 2017-10-09 2,701,322,906 -4,528,400 13.6921 19,729,061,731 2017-09-30
2026 2017-10-06 2,705,851,306 -8,392,714 13.7151 19,729,061,731 2017-09-30
2027 2017-10-04 2,714,244,020 -17,907,797 13.7576 19,729,061,731 2017-09-30
2028 2017-10-03 2,732,151,817 6,634,878 13.8484 19,729,061,731 2017-09-30
2029 2017-09-29 2,725,516,939 2,046,011 13.8147 19,729,061,731 2017-08-31
2030 2017-09-28 2,723,470,928 -7,625,315 13.8044 19,729,061,731 2017-08-31
2031 2017-09-27 2,731,096,243 1,600,931 13.8430 19,729,061,731 2017-08-31
2032 2017-09-26 2,729,495,312 -11,685,451 13.8349 19,729,061,731 2017-08-31
2033 2017-09-25 2,741,180,763 -2,719,750 13.8941 19,729,061,731 2017-08-31
2034 2017-09-22 2,743,900,513 30,741,305 13.9079 19,729,061,731 2017-08-31
2035 2017-09-21 2,713,159,208 -3,624,829 13.7521 19,729,061,731 2017-08-31
2036 2017-09-20 2,716,784,037 2,957,500 13.7705 19,729,061,731 2017-08-31
2037 2017-09-19 2,713,826,537 1,610,103 13.7555 19,729,061,731 2017-08-31
2038 2017-09-18 2,712,216,434 -8,219,990 13.7473 19,729,061,731 2017-08-31
2039 2017-09-15 2,720,436,424 -3,753,191 13.7890 19,729,061,731 2017-08-31
2040 2017-09-14 2,724,189,615 -9,067,250 13.8080 19,729,061,731 2017-08-31
2041 2017-09-13 2,733,256,865 -17,998 13.8540 19,729,061,731 2017-08-31
2042 2017-09-12 2,733,274,863 -9,834,630 13.8541 19,729,061,731 2017-08-31
2043 2017-09-11 2,743,109,493 -8,558,370 13.9039 19,729,061,731 2017-08-31
2044 2017-09-08 2,751,667,863 2,060,824 13.9473 19,729,061,731 2017-08-31
2045 2017-09-07 2,749,607,039 -14,805,322 13.9368 19,729,061,731 2017-08-31
2046 2017-09-06 2,764,412,361 -26,427,998 14.0119 19,729,061,731 2017-08-31
2047 2017-09-05 2,790,840,359 -4,216,657 14.1458 19,729,061,731 2017-08-31
2048 2017-09-04 2,795,057,016 -5,821,595 14.1672 19,729,061,731 2017-08-31
2049 2017-09-01 2,800,878,611 -20,311,249 14.1967 19,729,061,731 2017-08-31
2050 2017-08-31 2,821,189,860 -5,060,162 14.2997 19,729,061,731 2017-08-31
2051 2017-08-30 2,826,250,022 -8,457,500 14.3253 19,729,061,731 2017-07-31
2052 2017-08-29 2,834,707,522 -3,321,593 14.3682 19,729,061,731 2017-07-31
2053 2017-08-28 2,838,029,115 -6,979,959 14.3850 19,729,061,731 2017-07-31
2054 2017-08-25 2,845,009,074 -8,950,586 14.4204 19,729,061,731 2017-07-31
2055 2017-08-24 2,853,959,660 5,300,757 14.4658 19,729,061,731 2017-07-31
2056 2017-08-23 2,848,658,903 0 14.4389 19,729,061,731 2017-07-31
2057 2017-08-22 2,848,658,903 -11,444,000 14.4389 19,729,061,731 2017-07-31
2058 2017-08-21 2,860,102,903 -6,373,320 14.4969 19,729,061,731 2017-07-31
2059 2017-08-18 2,866,476,223 -10,565,640 14.5292 19,729,061,731 2017-07-31
2060 2017-08-17 2,877,041,863 -8,487,641 14.5828 19,729,061,731 2017-07-31
2061 2017-08-16 2,885,529,504 2,581,970 14.6258 19,729,061,731 2017-07-31
2062 2017-08-15 2,882,947,534 -4,247,227 14.6127 19,729,061,731 2017-07-31
2063 2017-08-14 2,887,194,761 5,053,085 14.6342 19,729,061,731 2017-07-31
2064 2017-08-11 2,882,141,676 3,123,391 14.6086 19,729,061,731 2017-07-31
2065 2017-08-10 2,879,018,285 -4,522,145 14.5928 19,729,061,731 2017-07-31
2066 2017-08-09 2,883,540,430 13,651,476 14.6157 19,729,061,731 2017-07-31
2067 2017-08-08 2,869,888,954 -27,033,076 14.5465 19,729,061,731 2017-07-31
2068 2017-08-07 2,896,922,030 -26,918,680 14.6835 19,729,061,731 2017-07-31
2069 2017-08-04 2,923,840,710 -20,301,563 14.8200 19,729,061,731 2017-07-31
2070 2017-08-03 2,944,142,273 11,143,357 14.9229 19,729,061,731 2017-07-31
2071 2017-08-02 2,932,998,916 -14,107,881 14.8664 19,729,061,731 2017-07-31
2072 2017-08-01 2,947,106,797 -14,732,423 14.9379 19,729,061,731 2017-07-31
2073 2017-07-31 2,961,839,220 -29,609,776 15.0126 19,729,061,731 2017-07-31
2074 2017-07-28 2,991,448,996 -22,795,004 15.1627 19,729,061,731 2017-06-30
2075 2017-07-27 3,014,244,000 -25,479,571 15.2782 19,729,061,731 2017-06-30
2076 2017-07-26 3,039,723,571 -30,347,889 15.4073 19,729,061,731 2017-06-30
2077 2017-07-25 3,070,071,460 -29,943,940 15.5612 19,729,061,731 2017-06-30
2078 2017-07-24 3,100,015,400 -2,825,586 15.7129 19,729,061,731 2017-06-30
2079 2017-07-21 3,102,840,986 5,675,810 15.7273 19,729,061,731 2017-06-30
2080 2017-07-20 3,097,165,176 5,334,614 15.6985 19,729,061,731 2017-06-30
2081 2017-07-19 3,091,830,562 2,976,782 15.6715 19,729,061,731 2017-06-30
2082 2017-07-18 3,088,853,780 -1,337,300 15.6564 19,729,061,731 2017-06-30
2083 2017-07-17 3,090,191,080 3,969,820 15.6631 19,729,061,731 2017-06-30
2084 2017-07-14 3,086,221,260 -4,160,569 15.6430 19,729,061,731 2017-06-30
2085 2017-07-13 3,090,381,829 -14,536,817 15.6641 19,729,061,731 2017-06-30
2086 2017-07-12 3,104,918,646 -1,664,655 15.7378 19,729,061,731 2017-06-30
2087 2017-07-11 3,106,583,301 2,244,715 15.7462 19,729,061,731 2017-06-30
2088 2017-07-10 3,104,338,586 3,016,015 15.7349 19,729,061,731 2017-06-30
2089 2017-07-07 3,101,322,571 -15,351,869 15.7196 19,729,061,731 2017-06-30
2090 2017-07-06 3,116,674,440 211,356 15.7974 19,729,061,731 2017-06-30
2091 2017-07-05 3,116,463,084 18,926,839 15.7963 19,729,061,731 2017-06-30
2092 2017-07-04 3,097,536,245 -17,721,613 15.7004 19,729,061,731 2017-06-30
2093 2017-07-03 3,115,257,858 11,585,000 15.7902 19,729,061,731 2017-06-30
2094 2017-06-30 3,103,672,858 -12,435,561 15.7315 19,729,061,731 2017-06-30
2095 2017-06-29 3,116,108,419 -1,538,484 15.7945 19,729,061,731 2017-05-31
2096 2017-06-28 3,117,646,903 15,351,480 15.8023 19,729,061,731 2017-05-31
2097 2017-06-27 3,102,295,423 -17,031,904 15.7245 19,729,061,731 2017-05-31
2098 2017-06-26 3,119,327,327 -3,877,432 15.8108 19,729,061,731 2017-05-31
2099 2017-06-23 3,123,204,759 -18,039,594 15.8305 19,729,061,731 2017-05-31
2100 2017-06-22 3,141,244,353 -4,856,336 15.9219 19,729,061,731 2017-05-31
2101 2017-06-21 3,146,100,689 -10,646,319 15.9465 19,729,061,731 2017-05-31
2102 2017-06-20 3,156,747,008 -6,840,774 16.0005 19,729,061,731 2017-05-31
2103 2017-06-19 3,163,587,782 -1,495,782 16.0352 19,729,061,731 2017-05-31
2104 2017-06-16 3,165,083,564 -3,282,747 16.0427 19,729,061,731 2017-05-31
2105 2017-06-15 3,168,366,311 -5,081,402 16.0594 19,729,061,731 2017-05-31
2106 2017-06-14 3,173,447,713 -1,447,500 16.0851 19,729,061,731 2017-05-31
2107 2017-06-13 3,174,895,213 2,480,496 16.0925 19,729,061,731 2017-05-31
2108 2017-06-12 3,172,414,717 16,232,500 16.0799 19,729,061,731 2017-05-31
2109 2017-06-09 3,156,182,217 4,049,813 15.9976 19,729,061,731 2017-05-31
2110 2017-06-08 3,152,132,404 -10,550,654 15.9771 19,729,061,731 2017-05-31
2111 2017-06-07 3,162,683,058 -253,875 16.0306 19,729,061,731 2017-05-31
2112 2017-06-06 3,162,936,933 -15,715,736 16.0319 19,729,061,731 2017-05-31
2113 2017-06-05 3,178,652,669 8,260,736 16.1115 19,729,061,731 2017-05-31
2114 2017-06-02 3,170,391,933 -30,104,819 16.0697 19,729,061,731 2017-05-31
2115 2017-06-01 3,200,496,752 9,491,818 16.2222 19,729,061,731 2017-05-31
2116 2017-05-31 3,191,004,934 13,462,215 16.1741 19,729,061,731 2017-05-31
2117 2017-05-29 3,177,542,719 11,490,720 16.1059 19,729,061,731 2017-04-30
2118 2017-05-26 3,166,051,999 36,653,497 16.0477 19,729,061,731 2017-04-30
2119 2017-05-25 3,129,398,502 377,579 15.8619 19,729,061,731 2017-04-30
2120 2017-05-24 3,129,020,923 989,499,828 15.8600 19,729,061,731 2017-04-30
2121 2017-05-23 2,139,521,095 -107,733,630 10.8445 19,729,061,731 2017-04-30
2122 2017-05-22 2,247,254,725 -9,037,932 11.3906 19,729,061,731 2017-04-30
2123 2017-05-19 2,256,292,657 -25,631,010 11.4364 19,729,061,731 2017-04-30
2124 2017-05-18 2,281,923,667 -4,326,840 11.5663 19,729,061,731 2017-04-30
2125 2017-05-17 2,286,250,507 36,955,528 11.5882 19,729,061,731 2017-04-30
2126 2017-05-16 2,249,294,979 -7,475,354 11.4009 19,729,061,731 2017-04-30
2127 2017-05-15 2,256,770,333 2,961,257 11.4388 19,729,061,731 2017-04-30
2128 2017-05-12 2,253,809,076 -22,694,078 11.4238 19,729,061,731 2017-04-30
2129 2017-05-11 2,276,503,154 -21,495,561 11.5388 19,729,061,731 2017-04-30
2130 2017-05-10 2,297,998,715 -39,421,197 11.6478 19,729,061,731 2017-04-30
2131 2017-05-09 2,337,419,912 -55,135,686 11.8476 19,729,061,731 2017-04-30
2132 2017-05-08 2,392,555,598 -100,372,234 12.1271 19,729,061,731 2017-04-30
2133 2017-05-05 2,492,927,832 3,375,000 12.6358 19,729,061,731 2017-04-30
2134 2017-05-04 2,489,552,832 -20,056,099 12.6187 19,729,061,731 2017-04-30
2135 2017-05-02 2,509,608,931 -125,902,534 12.7204 19,729,061,731 2017-04-30
2136 2017-04-28 2,635,511,465 31,400,821 13.3585 19,729,061,731 2017-03-31
2137 2017-04-27 2,604,110,644 -83,297,455 13.1994 19,729,061,731 2017-03-31
2138 2017-04-26 2,687,408,099 -59,478,710 13.6216 19,729,061,731 2017-03-31
2139 2017-04-25 2,746,886,809 -15,272,472 13.9230 19,729,061,731 2017-03-31
2140 2017-04-24 2,762,159,281 -12,305,097 14.0005 19,729,061,731 2017-03-31
2141 2017-04-21 2,774,464,378 -1,626,032 14.0628 19,729,061,731 2017-03-31
2142 2017-04-20 2,776,090,410 4,696,499 14.0711 19,729,061,731 2017-03-31
2143 2017-04-19 2,771,393,911 25,312,969 14.0473 19,729,061,731 2017-03-31
2144 2017-04-18 2,746,080,942 1,705,805 13.9190 19,729,061,731 2017-03-31
2145 2017-04-13 2,744,375,137 -4,622,144 13.9103 19,729,061,731 2017-03-31
2146 2017-04-12 2,748,997,281 -5,111,154 13.9337 19,729,061,731 2017-03-31
2147 2017-04-11 2,754,108,435 1,273,992 13.9597 19,729,061,731 2017-03-31
2148 2017-04-10 2,752,834,443 4,648,295 13.9532 19,729,061,731 2017-03-31
2149 2017-04-07 2,748,186,148 -9,258,745 13.9296 19,729,061,731 2017-03-31
2150 2017-04-06 2,757,444,893 -608,435 13.9766 19,729,061,731 2017-03-31
2151 2017-04-05 2,758,053,328 -1,223,539,117 13.9796 19,729,061,731 2017-03-31
2152 2017-04-03 3,981,592,445 -53,440,066 20.1814 19,729,061,731 2017-03-31
2153 2017-03-31 4,035,032,511 -24,568 20.4522 19,729,061,731 2017-03-31
2154 2017-03-30 4,035,057,079 4,217,416 20.4524 19,729,061,731 2017-02-28
2155 2017-03-29 4,030,839,663 -35,710,096 20.4310 19,729,061,731 2017-02-28
2156 2017-03-28 4,066,549,759 5,556,053 20.6120 19,729,061,731 2017-02-28
2157 2017-03-27 4,060,993,706 2,416,945 20.5838 19,729,061,731 2017-02-28
2158 2017-03-24 4,058,576,761 -1,531,654 20.5716 19,729,061,731 2017-02-28
2159 2017-03-23 4,060,108,415 -1,208,906 20.5793 19,729,061,731 2017-02-28
2160 2017-03-22 4,061,317,321 -10,419,131 20.5855 19,729,061,731 2017-02-28
2161 2017-03-21 4,071,736,452 2,826,278 20.6383 19,729,061,731 2017-02-28
2162 2017-03-20 4,068,910,174 21,518,388 20.6239 19,729,061,731 2017-02-28
2163 2017-03-17 4,047,391,786 22,307,029 20.5149 19,729,061,731 2017-02-28
2164 2017-03-16 4,025,084,757 -24,863,576 20.4018 19,729,061,731 2017-02-28
2165 2017-03-15 4,049,948,333 12,110,092 20.5278 19,729,061,731 2017-02-28
2166 2017-03-14 4,037,838,241 -38,721,117 20.4664 19,729,061,731 2017-02-28
2167 2017-03-13 4,076,559,358 -18,089,937 20.6627 19,729,061,731 2017-02-28
2168 2017-03-10 4,094,649,295 63,574,280 20.7544 19,729,061,731 2017-02-28
2169 2017-03-09 4,031,075,015 -41,869,246 20.4322 19,729,061,731 2017-02-28
2170 2017-03-08 4,072,944,261 8,221,913 20.6444 19,729,061,731 2017-02-28
2171 2017-03-07 4,064,722,348 -2,024,220 20.6027 19,729,061,731 2017-02-28
2172 2017-03-06 4,066,746,568 2,655,303 20.6130 19,729,061,731 2017-02-28
2173 2017-03-03 4,064,091,265 -1,799,185 20.5995 19,729,061,731 2017-02-28
2174 2017-03-02 4,065,890,450 -12,319,036 20.6086 19,729,061,731 2017-02-28
2175 2017-03-01 4,078,209,486 9,415,580 20.6711 19,729,061,731 2017-02-28
2176 2017-02-28 4,068,793,906 -31,577,476 20.6234 19,729,061,731 2017-02-28
2177 2017-02-27 4,100,371,382 -3,179,069 20.7834 19,729,061,731 2017-01-31
2178 2017-02-24 4,103,550,451 -49,473,013 20.7995 19,729,061,731 2017-01-31
2179 2017-02-23 4,153,023,464 -57,695,849 21.0503 19,729,061,731 2017-01-31
2180 2017-02-22 4,210,719,313 -8,930,400 21.3427 19,729,061,731 2017-01-31
2181 2017-02-21 4,219,649,713 -2,037,834 21.3880 19,729,061,731 2017-01-31
2182 2017-02-20 4,221,687,547 29,133,030 21.3983 19,729,061,731 2017-01-31
2183 2017-02-17 4,192,554,517 -13,843,638 21.2507 19,729,061,731 2017-01-31
2184 2017-02-16 4,206,398,155 -27,388,800 21.3208 19,729,061,731 2017-01-31
2185 2017-02-15 4,233,786,955 13,293,700 21.4596 19,729,061,731 2017-01-31
2186 2017-02-14 4,220,493,255 88,338,666 21.3923 19,729,061,731 2017-01-31
2187 2017-02-13 4,132,154,589 -96,765,624 20.9445 19,729,061,731 2017-01-31
2188 2017-02-10 4,228,920,213 -100,680,813 21.4350 19,729,061,731 2017-01-31
2189 2017-02-09 4,329,601,026 -19,490,840 21.9453 19,729,061,731 2017-01-31
2190 2017-02-08 4,349,091,866 -37,914,232 22.0441 19,729,061,731 2017-01-31
2191 2017-02-07 4,387,006,098 -65,600,476 22.2363 19,729,061,731 2017-01-31
2192 2017-02-06 4,452,606,574 2,171,796 22.5688 19,729,061,731 2017-01-31
2193 2017-02-03 4,450,434,778 2,665,530 22.5578 19,729,061,731 2017-01-31
2194 2017-02-02 4,447,769,248 32,501 22.5443 19,729,061,731 2017-01-31
2195 2017-02-01 4,447,736,747 -6,335,189 22.5441 19,729,061,731 2017-01-31
2196 2017-01-27 4,454,071,936 0 22.5762 19,729,061,731 2016-12-31
2197 2017-01-26 4,454,071,936 -2,208,674 22.5762 19,729,061,731 2016-12-31
2198 2017-01-25 4,456,280,610 -5,299,177 22.5874 19,729,061,731 2016-12-31
2199 2017-01-24 4,461,579,787 -14,075,660 22.6143 19,729,061,731 2016-12-31
2200 2017-01-23 4,475,655,447 -9,030,345 22.6856 19,729,061,731 2016-12-31
2201 2017-01-20 4,484,685,792 -2,285,528 22.7314 19,729,061,731 2016-12-31
2202 2017-01-19 4,486,971,320 -11,760,415 22.7430 19,729,061,731 2016-12-31
2203 2017-01-18 4,498,731,735 687,526,720 22.8026 19,729,061,731 2016-12-31
2204 2017-01-17 3,811,205,015 -13,324,811 19.3177 19,729,061,731 2016-12-31
2205 2017-01-16 3,824,529,826 896,474 19.3853 19,729,061,731 2016-12-31
2206 2017-01-13 3,823,633,352 -2,886,982 19.3807 19,729,061,731 2016-12-31
2207 2017-01-12 3,826,520,334 -1,416,236 19.3953 19,729,061,731 2016-12-31
2208 2017-01-11 3,827,936,570 2,714,479 19.4025 19,729,061,731 2016-12-31
2209 2017-01-10 3,825,222,091 3,756,730 19.3888 19,729,061,731 2016-12-31
2210 2017-01-09 3,821,465,361 -38,223,733 19.3697 19,729,061,731 2016-12-31
2211 2017-01-06 3,859,689,094 1,607,860 19.5635 19,729,061,731 2016-12-31
2212 2017-01-05 3,858,081,234 -18,787,329 19.5553 19,729,061,731 2016-12-31
2213 2017-01-04 3,876,868,563 -22,794,341 19.6505 19,729,061,731 2016-12-31
2214 2017-01-03 3,899,662,904 -24,191,497 19.7661 19,729,061,731 2016-12-31
2215 2016-12-30 3,923,854,401 -9,462,282 19.8887 19,729,061,731 2016-12-12
2216 2016-12-29 3,933,316,683 22,870,970 19.9367 19,729,061,731 2016-12-12
2217 2016-12-28 3,910,445,713 5,522,697 19.8207 19,729,061,731 2016-12-12
2218 2016-12-23 3,904,923,016 -26,479,435 19.7927 19,729,061,731 2016-12-12
2219 2016-12-22 3,931,402,451 -5,249,231 19.9270 19,729,061,731 2016-12-12
2220 2016-12-21 3,936,651,682 -16,806,294 19.9536 19,729,061,731 2016-12-12
2221 2016-12-20 3,953,457,976 2,716,428 20.0388 19,729,061,731 2016-12-12
2222 2016-12-19 3,950,741,548 -11,145,744 20.0250 19,729,061,731 2016-12-12
2223 2016-12-16 3,961,887,292 2,433,370 20.0815 19,729,061,731 2016-12-12
2224 2016-12-15 3,959,453,922 -4,087,707 20.0691 19,729,061,731 2016-12-12
2225 2016-12-14 3,963,541,629 -37,729,406 20.0899 19,729,061,731 2016-12-12
2226 2016-12-13 4,001,271,035 150,506,101 20.2811 19,729,061,731 2016-12-12
2227 2016-12-12 3,850,764,934 -8,075,014 19.5182 19,729,061,731 2016-12-12
2228 2016-12-09 3,858,839,948 -7,953,511 19.6867 19,601,288,109 2016-12-09
2229 2016-12-08 3,866,793,459 40,366,864 19.7687 19,560,148,299 2016-12-07
2230 2016-12-07 3,826,426,595 13,389,057 19.5624 19,560,148,299 2016-12-07
2231 2016-12-06 3,813,037,538 -68,639,263 19.5295 19,524,471,149 2016-12-06
2232 2016-12-05 3,881,676,801 244,026,658 19.9083 19,497,828,649 2016-12-05
2233 2016-12-02 3,637,650,143 115,163,823 18.6707 19,483,152,679 2016-12-02
2234 2016-12-01 3,522,486,320 12,788,898 18.0978 19,463,602,679 2016-11-30
2235 2016-11-30 3,509,697,422 767,108,717 18.0321 19,463,602,679 2016-11-30
2236 2016-11-29 2,742,588,705 -16,694,456 16.4414 16,680,975,000 2016-11-21
2237 2016-11-28 2,759,283,161 -15,892,151 16.5415 16,680,975,000 2016-11-21
2238 2016-11-25 2,775,175,312 -6,855,363 16.6368 16,680,975,000 2016-11-21
2239 2016-11-24 2,782,030,675 -33,212,679 16.6779 16,680,975,000 2016-11-21
2240 2016-11-23 2,815,243,354 10,175,286 16.8770 16,680,975,000 2016-11-21
2241 2016-11-22 2,805,068,068 51,692,482 16.8160 16,680,975,000 2016-11-21
2242 2016-11-21 2,753,375,586 24,474,998 16.5061 16,680,975,000 2016-11-21
2243 2016-11-18 2,728,900,588 20,569,725 16.3802 16,659,755,000 2016-11-18
2244 2016-11-17 2,708,330,863 11,230,695 16.2626 16,653,725,000 2016-11-17
2245 2016-11-16 2,697,100,168 9,995,361 16.1968 16,652,037,500 2016-11-16
2246 2016-11-15 2,687,104,807 -57,015,227 16.1403 16,648,410,000 2016-11-15
2247 2016-11-14 2,744,120,034 8,166,949 16.4864 16,644,800,000 2016-11-10
2248 2016-11-11 2,735,953,085 -3,160,000 16.4373 16,644,800,000 2016-11-10
2249 2016-11-10 2,739,113,085 252,557 16.4563 16,644,800,000 2016-11-10
2250 2016-11-09 2,738,860,528 5,390,000 16.4572 16,642,362,500 2016-11-08
2251 2016-11-08 2,733,470,528 1,429,407 16.4248 16,642,362,500 2016-11-08
2252 2016-11-07 2,732,041,121 1,356,334 16.4179 16,640,650,000 2016-11-04
2253 2016-11-04 2,730,684,787 4,845,000 16.4097 16,640,650,000 2016-11-04
2254 2016-11-03 2,725,839,787 -6,782,233 16.3842 16,637,027,500 2016-11-02
2255 2016-11-02 2,732,622,020 4,055,499 16.4249 16,637,027,500 2016-11-02
2256 2016-11-01 2,728,566,521 -4,232,794 16.4008 16,636,785,000 2016-10-31
2257 2016-10-31 2,732,799,315 10,162,130 16.4262 16,636,785,000 2016-10-31
2258 2016-10-28 2,722,637,185 19,990,640 16.5849 16,416,317,500 2016-09-30
2259 2016-10-27 2,702,646,545 14,785,204 16.4632 16,416,317,500 2016-09-30
2260 2016-10-26 2,687,861,341 2,013,655 16.3731 16,416,317,500 2016-09-30
2261 2016-10-25 2,685,847,686 11,177,000 16.3608 16,416,317,500 2016-09-30
2262 2016-10-24 2,674,670,686 2,634,025 16.2928 16,416,317,500 2016-09-30
2263 2016-10-21 2,672,036,661 0 16.2767 16,416,317,500 2016-09-30
2264 2016-10-20 2,672,036,661 9,937,741 16.2767 16,416,317,500 2016-09-30
2265 2016-10-19 2,662,098,920 6,054,264 16.2162 16,416,317,500 2016-09-30
2266 2016-10-18 2,656,044,656 7,629,244 16.1793 16,416,317,500 2016-09-30
2267 2016-10-17 2,648,415,412 7,000,931 16.1328 16,416,317,500 2016-09-30
2268 2016-10-14 2,641,414,481 -11,953,325 16.0902 16,416,317,500 2016-09-30
2269 2016-10-13 2,653,367,806 5,300,604 16.1630 16,416,317,500 2016-09-30
2270 2016-10-12 2,648,067,202 3,588,309 16.1307 16,416,317,500 2016-09-30
2271 2016-10-11 2,644,478,893 4,856,587 16.1088 16,416,317,500 2016-09-30
2272 2016-10-07 2,639,622,306 26,003,602 16.0793 16,416,317,500 2016-09-30
2273 2016-10-06 2,613,618,704 -3,736,012 15.9209 16,416,317,500 2016-09-30
2274 2016-10-05 2,617,354,716 15,730,500 15.9436 16,416,317,500 2016-09-30
2275 2016-10-04 2,601,624,216 -49,375 15.8478 16,416,317,500 2016-09-30
2276 2016-10-03 2,601,673,591 -4,610,000 15.8481 16,416,317,500 2016-09-30
2277 2016-09-30 2,606,283,591 -5,698,125 15.8762 16,416,317,500 2016-09-30
2278 2016-09-29 2,611,981,716 -96,781,770 15.9109 16,416,317,500 2016-09-29
2279 2016-09-28 2,708,763,486 4,689,275 17.0599 15,877,960,000 2016-09-07
2280 2016-09-27 2,704,074,211 -1,478,740 17.0304 15,877,960,000 2016-09-07
2281 2016-09-26 2,705,552,951 1,821,250 17.0397 15,877,960,000 2016-09-07
2282 2016-09-23 2,703,731,701 3,155,161 17.0282 15,877,960,000 2016-09-07
2283 2016-09-22 2,700,576,540 3,795,678 17.0083 15,877,960,000 2016-09-07
2284 2016-09-21 2,696,780,862 -263,379 16.9844 15,877,960,000 2016-09-07
2285 2016-09-20 2,697,044,241 351,625 16.9861 15,877,960,000 2016-09-07
2286 2016-09-19 2,696,692,616 0 16.9839 15,877,960,000 2016-09-07
2287 2016-09-15 2,696,692,616 0 16.9839 15,877,960,000 2016-09-07
2288 2016-09-14 2,696,692,616 0 16.9839 15,877,960,000 2016-09-07
2289 2016-09-13 2,696,692,616 -154,015 16.9839 15,877,960,000 2016-09-07
2290 2016-09-12 2,696,846,631 -1,757,476 16.9848 15,877,960,000 2016-09-07
2291 2016-09-09 2,698,604,107 3,140,425 16.9959 15,877,960,000 2016-09-07
2292 2016-09-08 2,695,463,682 11,055,000 16.9761 15,877,960,000 2016-09-07
2293 2016-09-07 2,684,408,682 1,599,575 16.9065 15,877,960,000 2016-09-07
2294 2016-09-06 2,682,809,107 -1,361,207 17.0263 15,756,872,500 2016-08-31
2295 2016-09-05 2,684,170,314 -298,299,976 17.0349 15,756,872,500 2016-08-31
2296 2016-09-02 2,982,470,290 -1,349,426 18.9281 15,756,872,500 2016-08-31
2297 2016-09-01 2,983,819,716 3,205,572 18.9366 15,756,872,500 2016-08-31
2298 2016-08-31 2,980,614,144 1,326,104 18.9163 15,756,872,500 2016-08-31
2299 2016-08-30 2,979,288,040 821,112 18.9079 15,756,872,500 2016-07-31
2300 2016-08-29 2,978,466,928 -487,044 18.9027 15,756,872,500 2016-07-31
2301 2016-08-26 2,978,953,972 3,197,500 18.9057 15,756,872,500 2016-07-31
2302 2016-08-25 2,975,756,472 177,500 18.8855 15,756,872,500 2016-07-31
2303 2016-08-24 2,975,578,972 4,760,000 18.8843 15,756,872,500 2016-07-31
2304 2016-08-23 2,970,818,972 -13,322,951 18.8541 15,756,872,500 2016-07-31
2305 2016-08-22 2,984,141,923 -860,000 18.9387 15,756,872,500 2016-07-31
2306 2016-08-19 2,985,001,923 -3,844,896 18.9441 15,756,872,500 2016-07-31
2307 2016-08-18 2,988,846,819 -7,113,548 18.9685 15,756,872,500 2016-07-31
2308 2016-08-17 2,995,960,367 3,154,371 19.0137 15,756,872,500 2016-07-31
2309 2016-08-16 2,992,805,996 1,025,000 18.9937 15,756,872,500 2016-07-31
2310 2016-08-15 2,991,780,996 -12,842,217 18.9871 15,756,872,500 2016-07-31
2311 2016-08-12 3,004,623,213 -7,158,670 19.0687 15,756,872,500 2016-07-31
2312 2016-08-11 3,011,781,883 861,650 19.1141 15,756,872,500 2016-07-31
2313 2016-08-10 3,010,920,233 1,926,890 19.1086 15,756,872,500 2016-07-31
2314 2016-08-09 3,008,993,343 -3,316,151 19.0964 15,756,872,500 2016-07-31
2315 2016-08-08 3,012,309,494 2,237,451 19.1174 15,756,872,500 2016-07-31
2316 2016-08-05 3,010,072,043 -732,100 19.1032 15,756,872,500 2016-07-31
2317 2016-08-04 3,010,804,143 -42,500 19.1079 15,756,872,500 2016-07-31
2318 2016-08-03 3,010,846,643 -3,882,675 19.1081 15,756,872,500 2016-07-31
2319 2016-08-02 3,014,729,318 0 19.1328 15,756,872,500 2016-07-31
2320 2016-08-01 3,014,729,318 -187,696 19.1328 15,756,872,500 2016-07-31
2321 2016-07-29 3,014,917,014 -14,532,000 19.1340 15,756,872,500 2016-06-30
2322 2016-07-28 3,029,449,014 2,197,500 19.2262 15,756,872,500 2016-06-30
2323 2016-07-27 3,027,251,514 1,603,165 19.2123 15,756,872,500 2016-06-30
2324 2016-07-26 3,025,648,349 210,261 19.2021 15,756,872,500 2016-06-30
2325 2016-07-25 3,025,438,088 10,546,860 19.2008 15,756,872,500 2016-06-30
2326 2016-07-22 3,014,891,228 -2,755,767 19.1338 15,756,872,500 2016-06-30
2327 2016-07-21 3,017,646,995 -4,527,500 19.1513 15,756,872,500 2016-06-30
2328 2016-07-20 3,022,174,495 2,159,992 19.1800 15,756,872,500 2016-06-30
2329 2016-07-19 3,020,014,503 -1,730,900 19.1663 15,756,872,500 2016-06-30
2330 2016-07-18 3,021,745,403 -25,976,100 19.1773 15,756,872,500 2016-06-30
2331 2016-07-15 3,047,721,503 4,591,219 19.3422 15,756,872,500 2016-06-30
2332 2016-07-14 3,043,130,284 1,447,500 19.3130 15,756,872,500 2016-06-30
2333 2016-07-13 3,041,682,784 1,520,464 19.3038 15,756,872,500 2016-06-30
2334 2016-07-12 3,040,162,320 2,297,264 19.2942 15,756,872,500 2016-06-30
2335 2016-07-11 3,037,865,056 7,961,609 19.2796 15,756,872,500 2016-06-30
2336 2016-07-08 3,029,903,447 -150,000 19.2291 15,756,872,500 2016-06-30
2337 2016-07-07 3,030,053,447 10,365,000 19.2300 15,756,872,500 2016-06-30
2338 2016-07-06 3,019,688,447 872,500 19.1643 15,756,872,500 2016-06-30
2339 2016-07-05 3,018,815,947 -145,000 19.1587 15,756,872,500 2016-06-30
2340 2016-07-04 3,018,960,947 -34,590,500 19.1596 15,756,872,500 2016-06-30
2341 2016-06-30 3,053,551,447 658,509 19.3792 15,756,872,500 2016-06-30
2342 2016-06-29 3,052,892,938 9,734,990 19.3750 15,756,872,500 2016-06-23
2343 2016-06-28 3,043,157,948 -1,741,428 19.3132 15,756,872,500 2016-06-23
2344 2016-06-27 3,044,899,376 -777,500 19.3243 15,756,872,500 2016-06-23
2345 2016-06-24 3,045,676,876 -7,487,586 19.3292 15,756,872,500 2016-06-23
2346 2016-06-23 3,053,164,462 -28,945,000 19.3767 15,756,872,500 2016-06-23
2347 2016-06-22 3,082,109,462 -11,170,000 19.7090 15,638,107,500 2016-05-31
2348 2016-06-21 3,093,279,462 1,495,000 19.7804 15,638,107,500 2016-05-31
2349 2016-06-20 3,091,784,462 -2,487,500 19.7708 15,638,107,500 2016-05-31
2350 2016-06-17 3,094,271,962 -39,469,750 19.7867 15,638,107,500 2016-05-31
2351 2016-06-16 3,133,741,712 -627,750 20.0391 15,638,107,500 2016-05-31
2352 2016-06-15 3,134,369,462 -47,679,100 20.0432 15,638,107,500 2016-05-31
2353 2016-06-14 3,182,048,562 -337,001 20.3480 15,638,107,500 2016-05-31
2354 2016-06-13 3,182,385,563 9,957,500 20.3502 15,638,107,500 2016-05-31
2355 2016-06-10 3,172,428,063 -2,107,000 20.2865 15,638,107,500 2016-05-31
2356 2016-06-08 3,174,535,063 -948,443 20.3000 15,638,107,500 2016-05-31
2357 2016-06-07 3,175,483,506 409,700 20.3061 15,638,107,500 2016-05-31
2358 2016-06-06 3,175,073,806 1,630,000 20.3034 15,638,107,500 2016-05-31
2359 2016-06-03 3,173,443,806 4,205,969 20.2930 15,638,107,500 2016-05-31
2360 2016-06-02 3,169,237,837 -22,236,858 20.2661 15,638,107,500 2016-05-31
2361 2016-06-01 3,191,474,695 6,480,000 20.4083 15,638,107,500 2016-05-31
2362 2016-05-31 3,184,994,695 2,643,835 20.3669 15,638,107,500 2016-05-31
2363 2016-05-30 3,182,350,860 3,373,767 20.3500 15,638,107,500 2016-04-30
2364 2016-05-27 3,178,977,093 7,287,500 20.3284 15,638,107,500 2016-04-30
2365 2016-05-26 3,171,689,593 30,586,441 20.2818 15,638,107,500 2016-04-30
2366 2016-05-25 3,141,103,152 1,265,500 20.0862 15,638,107,500 2016-04-30
2367 2016-05-24 3,139,837,652 -6,227,514 20.0781 15,638,107,500 2016-04-30
2368 2016-05-23 3,146,065,166 119,627,037 20.1179 15,638,107,500 2016-04-30
2369 2016-05-20 3,026,438,129 -12,301,590 19.3530 15,638,107,500 2016-04-30
2370 2016-05-19 3,038,739,719 5,780,771 19.4316 15,638,107,500 2016-04-30
2371 2016-05-18 3,032,958,948 4,995,725 19.3947 15,638,107,500 2016-04-30
2372 2016-05-17 3,027,963,223 -10,848,500 19.3627 15,638,107,500 2016-04-30
2373 2016-05-16 3,038,811,723 15,450,000 19.4321 15,638,107,500 2016-04-30
2374 2016-05-13 3,023,361,723 14,070,000 19.3333 15,638,107,500 2016-04-30
2375 2016-05-12 3,009,291,723 -10,594,817 19.2433 15,638,107,500 2016-04-30
2376 2016-05-11 3,019,886,540 4,162,506 19.3111 15,638,107,500 2016-04-30
2377 2016-05-10 3,015,724,034 5,815,424 19.2845 15,638,107,500 2016-04-30
2378 2016-05-09 3,009,908,610 2,769,997 19.2473 15,638,107,500 2016-04-30
2379 2016-05-06 3,007,138,613 7,350,000 19.2296 15,638,107,500 2016-04-30
2380 2016-05-05 2,999,788,613 2,627,500 19.1826 15,638,107,500 2016-04-30
2381 2016-05-04 2,997,161,113 7,137,500 19.1658 15,638,107,500 2016-04-30
2382 2016-05-03 2,990,023,613 8,102,907 19.1201 15,638,107,500 2016-04-30
2383 2016-04-29 2,981,920,706 6,789,260 19.0683 15,638,107,500 2016-03-31
2384 2016-04-28 2,975,131,446 -1,426,743 19.0249 15,638,107,500 2016-03-31
2385 2016-04-27 2,976,558,189 4,550,000 19.0340 15,638,107,500 2016-03-31
2386 2016-04-26 2,972,008,189 2,247,500 19.0049 15,638,107,500 2016-03-31
2387 2016-04-25 2,969,760,689 -2,951,247 18.9905 15,638,107,500 2016-03-31
2388 2016-04-22 2,972,711,936 -1,965,370 19.0094 15,638,107,500 2016-03-31
2389 2016-04-21 2,974,677,306 2,965,000 19.0220 15,638,107,500 2016-03-31
2390 2016-04-20 2,971,712,306 1,861,433 19.0030 15,638,107,500 2016-03-31
2391 2016-04-19 2,969,850,873 -3,322,850 18.9911 15,638,107,500 2016-03-31
2392 2016-04-18 2,973,173,723 6,415,406 19.0124 15,638,107,500 2016-03-31
2393 2016-04-15 2,966,758,317 3,783,430 18.9713 15,638,107,500 2016-03-31
2394 2016-04-14 2,962,974,887 -384,216 18.9471 15,638,107,500 2016-03-31
2395 2016-04-13 2,963,359,103 -13,665,000 18.9496 15,638,107,500 2016-03-31
2396 2016-04-12 2,977,024,103 -3,328,030 19.0370 15,638,107,500 2016-03-31
2397 2016-04-11 2,980,352,133 -5,115,000 19.0583 15,638,107,500 2016-03-31
2398 2016-04-08 2,985,467,133 3,122,500 19.0910 15,638,107,500 2016-03-31
2399 2016-04-07 2,982,344,633 -732,500 19.0710 15,638,107,500 2016-03-31
2400 2016-04-06 2,983,077,133 2,877,500 19.0757 15,638,107,500 2016-03-31
2401 2016-04-05 2,980,199,633 -3,447,500 19.0573 15,638,107,500 2016-03-31
2402 2016-04-01 2,983,647,133 -2,134,070 19.0793 15,638,107,500 2016-03-31
2403 2016-03-31 2,985,781,203 -4,020,000 19.0930 15,638,107,500 2016-03-31
2404 2016-03-30 2,989,801,203 -989,840 19.1187 15,638,107,500 2016-02-29
2405 2016-03-29 2,990,791,043 -495,350 19.1250 15,638,107,500 2016-02-29
2406 2016-03-24 2,991,286,393 -482,792 19.1282 15,638,107,500 2016-02-29
2407 2016-03-23 2,991,769,185 4,332,490 19.1313 15,638,107,500 2016-02-29
2408 2016-03-22 2,987,436,695 -13,705,340 19.1036 15,638,107,500 2016-02-29
2409 2016-03-21 3,001,142,035 -780,986 19.1912 15,638,107,500 2016-02-29
2410 2016-03-18 3,001,923,021 -1,248,400 19.1962 15,638,107,500 2016-02-29
2411 2016-03-17 3,003,171,421 -2,921,000 19.2042 15,638,107,500 2016-02-29
2412 2016-03-16 3,006,092,421 -11,999,698 19.2229 15,638,107,500 2016-02-29
2413 2016-03-15 3,018,092,119 -1,397,320 19.2996 15,638,107,500 2016-02-29
2414 2016-03-14 3,019,489,439 3,502,500 19.3085 15,638,107,500 2016-02-29
2415 2016-03-11 3,015,986,939 -3,321,200 19.2861 15,638,107,500 2016-02-29
2416 2016-03-10 3,019,308,139 1,369,900 19.3074 15,638,107,500 2016-02-29
2417 2016-03-09 3,017,938,239 665,000 19.2986 15,638,107,500 2016-02-29
2418 2016-03-08 3,017,273,239 2,665,903 19.2944 15,638,107,500 2016-02-29
2419 2016-03-07 3,014,607,336 2,588,600 19.2773 15,638,107,500 2016-02-29
2420 2016-03-04 3,012,018,736 6,728,383 19.2608 15,638,107,500 2016-02-29
2421 2016-03-03 3,005,290,353 16,631,933 19.2177 15,638,107,500 2016-02-29
2422 2016-03-02 2,988,658,420 10,623,000 19.1114 15,638,107,500 2016-02-29
2423 2016-03-01 2,978,035,420 -3,282,000 19.0435 15,638,107,500 2016-02-29
2424 2016-02-29 2,981,317,420 -251,846 19.0644 15,638,107,500 2016-02-29
2425 2016-02-26 2,981,569,266 12,336,300 19.0660 15,638,107,500 2016-01-31
2426 2016-02-25 2,969,232,966 -1,467,907 18.9872 15,638,107,500 2016-01-31
2427 2016-02-24 2,970,700,873 950,000 18.9965 15,638,107,500 2016-01-31
2428 2016-02-23 2,969,750,873 133,970,000 18.9905 15,638,107,500 2016-01-31
2429 2016-02-22 2,835,780,873 2,075,000 18.1338 15,638,107,500 2016-01-31
2430 2016-02-19 2,833,705,873 667,500 18.1205 15,638,107,500 2016-01-31
2431 2016-02-18 2,833,038,373 -5,000 18.1162 15,638,107,500 2016-01-31
2432 2016-02-17 2,833,043,373 6,767,500 18.1163 15,638,107,500 2016-01-31
2433 2016-02-16 2,826,275,873 197,500 18.0730 15,638,107,500 2016-01-31
2434 2016-02-15 2,826,078,373 -762,500 18.0717 15,638,107,500 2016-01-31
2435 2016-02-12 2,826,840,873 2,470,000 18.0766 15,638,107,500 2016-01-31
2436 2016-02-11 2,824,370,873 -1,706,375 18.0608 15,638,107,500 2016-01-31
2437 2016-02-05 2,826,077,248 952,400 18.0717 15,638,107,500 2016-01-31
2438 2016-02-04 2,825,124,848 2,345,000 18.0656 15,638,107,500 2016-01-31
2439 2016-02-03 2,822,779,848 299,592,500 18.0506 15,638,107,500 2016-01-31
2440 2016-02-02 2,523,187,348 1,680,000 16.1349 15,638,107,500 2016-01-31
2441 2016-02-01 2,521,507,348 3,469,173 16.1241 15,638,107,500 2016-01-31
2442 2016-01-29 2,518,038,175 3,292,500 16.1019 15,638,107,500 2015-12-31
2443 2016-01-28 2,514,745,675 4,943,177 16.0809 15,638,107,500 2015-12-31
2444 2016-01-27 2,509,802,498 4,447,500 16.0493 15,638,107,500 2015-12-31
2445 2016-01-26 2,505,354,998 4,864,563 16.0208 15,638,107,500 2015-12-31
2446 2016-01-25 2,500,490,435 -1,977,061 15.9897 15,638,107,500 2015-12-31
2447 2016-01-22 2,502,467,496 1,744,120 16.0024 15,638,107,500 2015-12-31
2448 2016-01-21 2,500,723,376 -462,500 15.9912 15,638,107,500 2015-12-31
2449 2016-01-20 2,501,185,876 1,622,500 15.9942 15,638,107,500 2015-12-31
2450 2016-01-19 2,499,563,376 -1,079,120 15.9838 15,638,107,500 2015-12-31
2451 2016-01-18 2,500,642,496 2,384,562 15.9907 15,638,107,500 2015-12-31
2452 2016-01-15 2,498,257,934 -4,315,240 15.9754 15,638,107,500 2015-12-31
2453 2016-01-14 2,502,573,174 1,667,807 16.0030 15,638,107,500 2015-12-31
2454 2016-01-13 2,500,905,367 2,495,000 15.9924 15,638,107,500 2015-12-31
2455 2016-01-12 2,498,410,367 17,267,500 15.9764 15,638,107,500 2015-12-31
2456 2016-01-11 2,481,142,867 4,082,862 15.8660 15,638,107,500 2015-12-31
2457 2016-01-08 2,477,060,005 -330,000 15.8399 15,638,107,500 2015-12-31
2458 2016-01-07 2,477,390,005 -1,322,062 15.8420 15,638,107,500 2015-12-31
2459 2016-01-06 2,478,712,067 4,032,060 15.8505 15,638,107,500 2015-12-31
2460 2016-01-05 2,474,680,007 -4,685,000 15.8247 15,638,107,500 2015-12-31
2461 2016-01-04 2,479,365,007 366,862 15.8546 15,638,107,500 2015-12-31
2462 2015-12-31 2,478,998,145 0 15.8523 15,638,107,500 2015-12-31
2463 2015-12-30 2,478,998,145 2,758,533 15.8523 15,638,107,500 2015-12-29
2464 2015-12-29 2,476,239,612 1,504,107 15.8347 15,638,107,500 2015-12-29
2465 2015-12-28 2,474,735,505 4,525,000 16.2925 15,189,390,000 2015-11-30
2466 2015-12-24 2,470,210,505 0 16.2627 15,189,390,000 2015-11-30
2467 2015-12-23 2,470,210,505 -225,000 16.2627 15,189,390,000 2015-11-30
2468 2015-12-22 2,470,435,505 7,180,063 16.2642 15,189,390,000 2015-11-30
2469 2015-12-21 2,463,255,442 757,499 16.2169 15,189,390,000 2015-11-30
2470 2015-12-18 2,462,497,943 828,000 16.2120 15,189,390,000 2015-11-30
2471 2015-12-17 2,461,669,943 8,857,500 16.2065 15,189,390,000 2015-11-30
2472 2015-12-16 2,452,812,443 6,715,000 16.1482 15,189,390,000 2015-11-30
2473 2015-12-15 2,446,097,443 -2,448,746 16.1040 15,189,390,000 2015-11-30
2474 2015-12-14 2,448,546,189 -1,117,500 16.1201 15,189,390,000 2015-11-30
2475 2015-12-11 2,449,663,689 -1,027,500 16.1275 15,189,390,000 2015-11-30
2476 2015-12-10 2,450,691,189 7,842,939 16.1342 15,189,390,000 2015-11-30
2477 2015-12-09 2,442,848,250 5,735,976 16.0826 15,189,390,000 2015-11-30
2478 2015-12-08 2,437,112,274 -1,466,500 16.0448 15,189,390,000 2015-11-30
2479 2015-12-07 2,438,578,774 -65,000 16.0545 15,189,390,000 2015-11-30
2480 2015-12-04 2,438,643,774 3,064,176 16.0549 15,189,390,000 2015-11-30
2481 2015-12-03 2,435,579,598 2,467,500 16.0347 15,189,390,000 2015-11-30
2482 2015-12-02 2,433,112,098 -6,663,999 16.0185 15,189,390,000 2015-11-30
2483 2015-12-01 2,439,776,097 -1,127,286 16.0624 15,189,390,000 2015-11-30
2484 2015-11-30 2,440,903,383 5,040,978 16.0698 15,189,390,000 2015-11-30
2485 2015-11-27 2,435,862,405 -6,967,500 16.0366 15,189,390,000 2015-11-23
2486 2015-11-26 2,442,829,905 -182,500 16.0825 15,189,390,000 2015-11-23
2487 2015-11-25 2,443,012,405 4,520,375 16.0837 15,189,390,000 2015-11-23
2488 2015-11-24 2,438,492,030 -3,010,439 16.0539 15,189,390,000 2015-11-23
2489 2015-11-23 2,441,502,469 -4,331,627 16.0737 15,189,390,000 2015-11-23
2490 2015-11-20 2,445,834,096 -6,252,061 17.1620 14,251,480,000 2015-10-31
2491 2015-11-19 2,452,086,157 -5,325,439 17.2058 14,251,480,000 2015-10-31
2492 2015-11-18 2,457,411,596 -1,055,000 17.2432 14,251,480,000 2015-10-31
2493 2015-11-17 2,458,466,596 6,399,955 17.2506 14,251,480,000 2015-10-31
2494 2015-11-16 2,452,066,641 1,407,500 17.2057 14,251,480,000 2015-10-31
2495 2015-11-13 2,450,659,141 6,485,506 17.1958 14,251,480,000 2015-10-31
2496 2015-11-12 2,444,173,635 -2,055,000 17.1503 14,251,480,000 2015-10-31
2497 2015-11-11 2,446,228,635 10,659,900 17.1647 14,251,480,000 2015-10-31
2498 2015-11-10 2,435,568,735 -1,461,000 17.0899 14,251,480,000 2015-10-31
2499 2015-11-09 2,437,029,735 5,303,525 17.1002 14,251,480,000 2015-10-31
2500 2015-11-06 2,431,726,210 10,838,150 17.0630 14,251,480,000 2015-10-31
2501 2015-11-05 2,420,888,060 4,886,850 16.9869 14,251,480,000 2015-10-31
2502 2015-11-04 2,416,001,210 896,562 16.9526 14,251,480,000 2015-10-31
2503 2015-11-03 2,415,104,648 960,000 16.9463 14,251,480,000 2015-10-31
2504 2015-11-02 2,414,144,648 11,747,500 16.9396 14,251,480,000 2015-10-31
2505 2015-10-30 2,402,397,148 3,588,900 16.8572 14,251,480,000 2015-09-30
2506 2015-10-29 2,398,808,248 -55,052 16.8320 14,251,480,000 2015-09-30
2507 2015-10-28 2,398,863,300 3,612,500 16.8324 14,251,480,000 2015-09-30
2508 2015-10-27 2,395,250,800 5,212,200 16.8070 14,251,480,000 2015-09-30
2509 2015-10-26 2,390,038,600 -1,189,500 16.7705 14,251,480,000 2015-09-30
2510 2015-10-23 2,391,228,100 2,210,500 16.7788 14,251,480,000 2015-09-30
2511 2015-10-22 2,389,017,600 -2,585,000 16.7633 14,251,480,000 2015-09-30
2512 2015-10-20 2,391,602,600 -6,132,500 16.7814 14,251,480,000 2015-09-30
2513 2015-10-19 2,397,735,100 950,000 16.8245 14,251,480,000 2015-09-30
2514 2015-10-16 2,396,785,100 -110,000 16.8178 14,251,480,000 2015-09-30
2515 2015-10-15 2,396,895,100 -2,556,000 16.8186 14,251,480,000 2015-09-30
2516 2015-10-14 2,399,451,100 -4,378,100 16.8365 14,251,480,000 2015-09-30
2517 2015-10-13 2,403,829,200 1,045,723 16.8672 14,251,480,000 2015-09-30
2518 2015-10-12 2,402,783,477 -2,372,500 16.8599 14,251,480,000 2015-09-30
2519 2015-10-09 2,405,155,977 -3,869,972 16.8765 14,251,480,000 2015-09-30
2520 2015-10-08 2,409,025,949 -1,964,000 16.9037 14,251,480,000 2015-09-30
2521 2015-10-07 2,410,989,949 -1,105,020 16.9175 14,251,480,000 2015-09-30
2522 2015-10-06 2,412,094,969 2,583,875 16.9252 14,251,480,000 2015-09-30
2523 2015-10-05 2,409,511,094 1,620,000 16.9071 14,251,480,000 2015-09-30
2524 2015-10-02 2,407,891,094 -110,000 16.8957 14,251,480,000 2015-09-30
2525 2015-09-30 2,408,001,094 -1,402,500 16.8965 14,251,480,000 2015-09-30
2526 2015-09-29 2,409,403,594 -1,964,900 16.9063 14,251,480,000 2015-08-31
2527 2015-09-25 2,411,368,494 809,500 16.9201 14,251,480,000 2015-08-31
2528 2015-09-24 2,410,558,994 14,447,999 16.9144 14,251,480,000 2015-08-31
2529 2015-09-23 2,396,110,995 -1,387,500 16.8131 14,251,480,000 2015-08-31
2530 2015-09-22 2,397,498,495 14,615,000 16.8228 14,251,480,000 2015-08-31
2531 2015-09-21 2,382,883,495 750,000 16.7203 14,251,480,000 2015-08-31
2532 2015-09-18 2,382,133,495 3,197,500 16.7150 14,251,480,000 2015-08-31
2533 2015-09-17 2,378,935,995 1,342,500 16.6926 14,251,480,000 2015-08-31
2534 2015-09-16 2,377,593,495 2,840,000 16.6831 14,251,480,000 2015-08-31
2535 2015-09-15 2,374,753,495 699,975 16.6632 14,251,480,000 2015-08-31
2536 2015-09-14 2,374,053,520 1,907,500 16.6583 14,251,480,000 2015-08-31
2537 2015-09-11 2,372,146,020 -1,692,500 16.6449 14,251,480,000 2015-08-31
2538 2015-09-10 2,373,838,520 2,400,000 16.6568 14,251,480,000 2015-08-31
2539 2015-09-09 2,371,438,520 -2,817,500 16.6399 14,251,480,000 2015-08-31
2540 2015-09-08 2,374,256,020 -508,900 16.6597 14,251,480,000 2015-08-31
2541 2015-09-07 2,374,764,920 223,900 16.6633 14,251,480,000 2015-08-31
2542 2015-09-04 2,374,541,020 -417,500 16.6617 14,251,480,000 2015-08-31
2543 2015-09-02 2,374,958,520 -1,120,000 16.6646 14,251,480,000 2015-08-31
2544 2015-09-01 2,376,078,520 -1,190,000 16.6725 14,251,480,000 2015-08-31
2545 2015-08-31 2,377,268,520 -2,162,500 16.6809 14,251,480,000 2015-08-31
2546 2015-08-28 2,379,431,020 530,000 16.6960 14,251,480,000 2015-07-31
2547 2015-08-27 2,378,901,020 -3,545,000 16.6923 14,251,480,000 2015-07-31
2548 2015-08-26 2,382,446,020 -11,488,125 16.7172 14,251,480,000 2015-07-31
2549 2015-08-25 2,393,934,145 -719,375 16.7978 14,251,480,000 2015-07-31
2550 2015-08-24 2,394,653,520 -292,500 16.8028 14,251,480,000 2015-07-31
2551 2015-08-21 2,394,946,020 2,092,500 16.8049 14,251,480,000 2015-07-31
2552 2015-08-20 2,392,853,520 -72,500 16.7902 14,251,480,000 2015-07-31
2553 2015-08-19 2,392,926,020 -905,000 16.7907 14,251,480,000 2015-07-31
2554 2015-08-18 2,393,831,020 -1,045,000 16.7971 14,251,480,000 2015-07-31
2555 2015-08-17 2,394,876,020 -1,225,300 16.8044 14,251,480,000 2015-07-31
2556 2015-08-14 2,396,101,320 4,127,800 16.8130 14,251,480,000 2015-07-31
2557 2015-08-13 2,391,973,520 722,500 16.7840 14,251,480,000 2015-07-31
2558 2015-08-12 2,391,251,020 1,557,500 16.7790 14,251,480,000 2015-07-31
2559 2015-08-11 2,389,693,520 147,500 16.7680 14,251,480,000 2015-07-31
2560 2015-08-10 2,389,546,020 3,622,500 16.7670 14,251,480,000 2015-07-31
2561 2015-08-07 2,385,923,520 1,522,500 16.7416 14,251,480,000 2015-07-31
2562 2015-08-06 2,384,401,020 -162,500 16.7309 14,251,480,000 2015-07-31
2563 2015-08-05 2,384,563,520 -10,412,500 16.7320 14,251,480,000 2015-07-31
2564 2015-08-04 2,394,976,020 3,775,000 16.8051 14,251,480,000 2015-07-31
2565 2015-08-03 2,391,201,020 162,500 16.7786 14,251,480,000 2015-07-31
2566 2015-07-31 2,391,038,520 2,952,675 16.7775 14,251,480,000 2015-07-31
2567 2015-07-30 2,388,085,845 -5,977,675 16.7568 14,251,480,000 2015-06-30
2568 2015-07-29 2,394,063,520 37,500 16.7987 14,251,480,000 2015-06-30
2569 2015-07-28 2,394,026,020 1,925,000 16.7984 14,251,480,000 2015-06-30
2570 2015-07-27 2,392,101,020 787,900 16.7849 14,251,480,000 2015-06-30
2571 2015-07-24 2,391,313,120 4,410,000 16.7794 14,251,480,000 2015-06-30
2572 2015-07-23 2,386,903,120 7,222,100 16.7485 14,251,480,000 2015-06-30
2573 2015-07-22 2,379,681,020 650,000 16.6978 14,251,480,000 2015-06-30
2574 2015-07-21 2,379,031,020 -357,500 16.6932 14,251,480,000 2015-06-30
2575 2015-07-20 2,379,388,520 1,760,000 16.6957 14,251,480,000 2015-06-30
2576 2015-07-17 2,377,628,520 975,000 16.6834 14,251,480,000 2015-06-30
2577 2015-07-16 2,376,653,520 3,340,000 16.6765 14,251,480,000 2015-06-30
2578 2015-07-15 2,373,313,520 1,503,020,000 16.6531 14,251,480,000 2015-06-30
2579 2015-07-14 870,293,520 -13,990,000 6.1067 14,251,480,000 2015-06-30
2580 2015-07-13 884,283,520 -7,682,500 6.2049 14,251,480,000 2015-06-30
2581 2015-07-10 891,966,020 -2,310,119 6.2588 14,251,480,000 2015-06-30
2582 2015-07-09 894,276,139 -7,451,356 6.2750 14,251,480,000 2015-06-30
2583 2015-07-08 901,727,495 -8,283,525 6.3273 14,251,480,000 2015-06-30
2584 2015-07-07 910,011,020 1,937,500 6.3854 14,251,480,000 2015-06-30
2585 2015-07-06 908,073,520 -2,662,500 6.3718 14,251,480,000 2015-06-30
2586 2015-07-03 910,736,020 -15,270,200 6.3905 14,251,480,000 2015-06-30
2587 2015-07-02 926,006,220 3,175,200 6.4976 14,251,480,000 2015-06-30
2588 2015-06-30 922,831,020 -476,519 6.4753 14,251,480,000 2015-06-30
2589 2015-06-29 923,307,539 10,541,225 6.4787 14,251,480,000 2015-06-29
2590 2015-06-26 912,766,314 7,347,975 6.7264 13,570,000,000 2015-05-31
2591 2015-06-25 905,418,339 10,877,510 6.6722 13,570,000,000 2015-05-31
2592 2015-06-24 894,540,829 40,462,500 6.5920 13,570,000,000 2015-05-31
2593 2015-06-23 854,078,329 6,029,155 6.2939 13,570,000,000 2015-05-31
2594 2015-06-22 848,049,174 7,415,000 6.2494 13,570,000,000 2015-05-31
2595 2015-06-19 840,634,174 3,225,171 6.1948 13,570,000,000 2015-05-31
2596 2015-06-18 837,409,003 -3,671,800 6.1710 13,570,000,000 2015-05-31
2597 2015-06-17 841,080,803 1,538,340 6.1981 13,570,000,000 2015-05-31
2598 2015-06-16 839,542,463 1,577,500 6.1868 13,570,000,000 2015-05-31
2599 2015-06-15 837,964,963 3,160,000 6.1751 13,570,000,000 2015-05-31
2600 2015-06-12 834,804,963 1,760,000 6.1518 13,570,000,000 2015-05-31
2601 2015-06-11 833,044,963 2,270,000 6.1389 13,570,000,000 2015-05-31
2602 2015-06-10 830,774,963 2,460,900 6.1221 13,570,000,000 2015-05-31
2603 2015-06-09 828,314,063 5,552,095 6.1040 13,570,000,000 2015-05-31
2604 2015-06-08 822,761,968 10,917,500 6.0631 13,570,000,000 2015-05-31
2605 2015-06-05 811,844,468 8,788,424 5.9826 13,570,000,000 2015-05-31
2606 2015-06-04 803,056,044 -1,120,000 5.9179 13,570,000,000 2015-05-31
2607 2015-06-03 804,176,044 2,262,561 5.9261 13,570,000,000 2015-05-31
2608 2015-06-02 801,913,483 19,241,212 5.9095 13,570,000,000 2015-05-31
2609 2015-06-01 782,672,271 -6,269,999 5.7677 13,570,000,000 2015-05-31
2610 2015-05-29 788,942,270 4,336,724 5.8139 13,570,000,000 2015-04-30
2611 2015-05-28 784,605,546 5,292,850 5.7819 13,570,000,000 2015-04-30
2612 2015-05-27 779,312,696 945,000 5.7429 13,570,000,000 2015-04-30
2613 2015-05-26 778,367,696 13,049,175 5.7359 13,570,000,000 2015-04-30
2614 2015-05-22 765,318,521 -3,420,000 5.6398 13,570,000,000 2015-04-30
2615 2015-05-21 768,738,521 -27,500 5.6650 13,570,000,000 2015-04-30
2616 2015-05-20 768,766,021 4,985,000 5.6652 13,570,000,000 2015-04-30
2617 2015-05-19 763,781,021 460,000 5.6285 13,570,000,000 2015-04-30
2618 2015-05-18 763,321,021 -3,032,500 5.6251 13,570,000,000 2015-04-30
2619 2015-05-15 766,353,521 -3,020,355 5.6474 13,570,000,000 2015-04-30
2620 2015-05-14 769,373,876 10,100,000 5.6697 13,570,000,000 2015-04-30
2621 2015-05-13 759,273,876 4,195,966 5.5952 13,570,000,000 2015-04-30
2622 2015-05-12 755,077,910 23,006,000 5.5643 13,570,000,000 2015-04-30
2623 2015-05-11 732,071,910 -1,710,500 5.3948 13,570,000,000 2015-04-30
2624 2015-05-08 733,782,410 5,247,500 5.4074 13,570,000,000 2015-04-30
2625 2015-05-07 728,534,910 -1,317,560 5.3687 13,570,000,000 2015-04-30
2626 2015-05-06 729,852,470 1,195,000 5.3784 13,570,000,000 2015-04-30
2627 2015-05-05 728,657,470 -3,474,351 5.3696 13,570,000,000 2015-04-30
2628 2015-05-04 732,131,821 1,535,800 5.3952 13,570,000,000 2015-04-30
2629 2015-04-30 730,596,021 9,627,500 5.3839 13,570,000,000 2015-04-30
2630 2015-04-29 720,968,521 -625,000 5.3130 13,570,000,000 2015-03-31
2631 2015-04-28 721,593,521 122,500 5.3176 13,570,000,000 2015-03-31
2632 2015-04-27 721,471,021 8,239,075 5.3167 13,570,000,000 2015-03-31
2633 2015-04-24 713,231,946 -2,254,075 5.2559 13,570,000,000 2015-03-31
2634 2015-04-23 715,486,021 -697,500 5.2726 13,570,000,000 2015-03-31
2635 2015-04-22 716,183,521 -1,145,000 5.2777 13,570,000,000 2015-03-31
2636 2015-04-21 717,328,521 4,380,000 5.2861 13,570,000,000 2015-03-31
2637 2015-04-20 712,948,521 10,615,000 5.2539 13,570,000,000 2015-03-31
2638 2015-04-17 702,333,521 2,912,500 5.1756 13,570,000,000 2015-03-31
2639 2015-04-16 699,421,021 4,326,490 5.1542 13,570,000,000 2015-03-31
2640 2015-04-15 695,094,531 22,988,700 5.1223 13,570,000,000 2015-03-31
2641 2015-04-14 672,105,831 22,052,785 4.9529 13,570,000,000 2015-03-31
2642 2015-04-13 650,053,046 11,295,000 4.7904 13,570,000,000 2015-03-31
2643 2015-04-10 638,758,046 -2,517,500 4.7071 13,570,000,000 2015-03-31
2644 2015-04-09 641,275,546 -5,312,975 4.7257 13,570,000,000 2015-03-31
2645 2015-04-08 646,588,521 -8,854,309 4.7648 13,570,000,000 2015-03-31
2646 2015-04-02 655,442,830 13,078,475 4.8301 13,570,000,000 2015-03-31
2647 2015-04-01 642,364,355 4,701,525 4.7337 13,570,000,000 2015-03-31
2648 2015-03-31 637,662,830 705,000 4.6991 13,570,000,000 2015-03-31
2649 2015-03-30 636,957,830 11,736,418 4.6939 13,570,000,000 2015-02-28
2650 2015-03-27 625,221,412 4,830,392 4.6074 13,570,000,000 2015-02-28
2651 2015-03-26 620,391,020 2,009,496 4.5718 13,570,000,000 2015-02-28
2652 2015-03-25 618,381,524 24,918,004 4.5570 13,570,000,000 2015-02-28
2653 2015-03-24 593,463,520 21,492,500 4.3733 13,570,000,000 2015-02-28
2654 2015-03-23 571,971,020 26,737,500 4.2150 13,570,000,000 2015-02-28
2655 2015-03-20 545,233,520 2,550,000 4.0179 13,570,000,000 2015-02-28
2656 2015-03-19 542,683,520 11,210,000 3.9991 13,570,000,000 2015-02-28
2657 2015-03-18 531,473,520 2,802,500 3.9165 13,570,000,000 2015-02-28
2658 2015-03-17 528,671,020 -8,327,500 3.8959 13,570,000,000 2015-02-28
2659 2015-03-16 536,998,520 7,280,000 3.9572 13,570,000,000 2015-02-28
2660 2015-03-13 529,718,520 5,955,000 3.9036 13,570,000,000 2015-02-28
2661 2015-03-12 523,763,520 1,875,000 3.8597 13,570,000,000 2015-02-28
2662 2015-03-11 521,888,520 -2,540,000 3.8459 13,570,000,000 2015-02-28
2663 2015-03-10 524,428,520 5,025,000 3.8646 13,570,000,000 2015-02-28
2664 2015-03-09 519,403,520 -5,357,500 3.8276 13,570,000,000 2015-02-28
2665 2015-03-06 524,761,020 19,612,500 3.8671 13,570,000,000 2015-02-28
2666 2015-03-05 505,148,520 -11,052,500 3.7225 13,570,000,000 2015-02-28
2667 2015-03-04 516,201,020 7,075,000 3.8040 13,570,000,000 2015-02-28
2668 2015-03-03 509,126,020 19,630,000 3.7518 13,570,000,000 2015-02-28
2669 2015-03-02 489,496,020 7,952,500 3.6072 13,570,000,000 2015-02-28
2670 2015-02-27 481,543,520 -8,290,000 3.5486 13,570,000,000 2015-01-31
2671 2015-02-26 489,833,520 7,507,500 3.6097 13,570,000,000 2015-01-31
2672 2015-02-25 482,326,020 -1,685,000 3.5544 13,570,000,000 2015-01-31
2673 2015-02-24 484,011,020 -510,000 3.5668 13,570,000,000 2015-01-31
2674 2015-02-23 484,521,020 -942,500 3.5705 13,570,000,000 2015-01-31
2675 2015-02-18 485,463,520 162,500 3.5775 13,570,000,000 2015-01-31
2676 2015-02-17 485,301,020 -197,500 3.5763 13,570,000,000 2015-01-31
2677 2015-02-16 485,498,520 -777,500 3.5777 13,570,000,000 2015-01-31
2678 2015-02-13 486,276,020 660,000 3.5835 13,570,000,000 2015-01-31
2679 2015-02-12 485,616,020 340,000 3.5786 13,570,000,000 2015-01-31
2680 2015-02-11 485,276,020 3,622,500 3.5761 13,570,000,000 2015-01-31
2681 2015-02-10 481,653,520 2,220,000 3.5494 13,570,000,000 2015-01-31
2682 2015-02-09 479,433,520 8,060,000 3.5330 13,570,000,000 2015-01-31
2683 2015-02-06 471,373,520 -3,527,500 3.4736 13,570,000,000 2015-01-31
2684 2015-02-05 474,901,020 -1,690,000 3.4996 13,570,000,000 2015-01-31
2685 2015-02-04 476,591,020 11,140,000 3.5121 13,570,000,000 2015-01-31
2686 2015-02-03 465,451,020 -10,120,000 3.4300 13,570,000,000 2015-01-31
2687 2015-02-02 475,571,020 10,877,500 3.5046 13,570,000,000 2015-01-31
2688 2015-01-30 464,693,520 -9,752,500 3.4244 13,570,000,000 2014-12-31
2689 2015-01-29 474,446,020 11,130,000 3.4963 13,570,000,000 2014-12-31
2690 2015-01-28 463,316,020 -11,650,000 3.4143 13,570,000,000 2014-12-31
2691 2015-01-27 474,966,020 -12,037,500 3.5001 13,570,000,000 2014-12-31
2692 2015-01-26 487,003,520 -2,050,000 3.5888 13,570,000,000 2014-12-31
2693 2015-01-23 489,053,520 1,145,000 3.6039 13,570,000,000 2014-12-31
2694 2015-01-22 487,908,520 -10,432,500 3.5955 13,570,000,000 2014-12-31
2695 2015-01-21 498,341,020 -4,887,500 3.6724 13,570,000,000 2014-12-31
2696 2015-01-20 503,228,520 2,102,500 3.7084 13,570,000,000 2014-12-31
2697 2015-01-19 501,126,020 -2,560,000 3.6929 13,570,000,000 2014-12-31
2698 2015-01-16 503,686,020 -797,500 3.7118 13,570,000,000 2014-12-31
2699 2015-01-15 504,483,520 8,340,000 3.7176 13,570,000,000 2014-12-31
2700 2015-01-14 496,143,520 665,000 3.6562 13,570,000,000 2014-12-31
2701 2015-01-13 495,478,520 995,000 3.6513 13,570,000,000 2014-12-31
2702 2015-01-12 494,483,520 -307,500 3.6439 13,570,000,000 2014-12-31
2703 2015-01-09 494,791,020 5,620,000 3.6462 13,570,000,000 2014-12-31
2704 2015-01-08 489,171,020 3,532,500 3.6048 13,570,000,000 2014-12-31
2705 2015-01-07 485,638,520 -2,605,000 3.5788 13,570,000,000 2014-12-31
2706 2015-01-06 488,243,520 -427,500 3.5980 13,570,000,000 2014-12-31
2707 2015-01-05 488,671,020 2,245,952 3.6011 13,570,000,000 2014-12-31
2708 2015-01-02 486,425,068 -170,077 3.5846 13,570,000,000 2014-12-31
2709 2014-12-31 486,595,145 0 3.5858 13,570,000,000 2014-12-31
2710 2014-12-30 486,595,145 130,000 6.1053 7,970,000,000 2014-12-23
2711 2014-12-29 486,465,145 -3,305,000 6.1037 7,970,000,000 2014-12-23
2712 2014-12-24 489,770,145 0 6.1452 7,970,000,000 2014-12-23
2713 2014-12-23 489,770,145 -995,000 6.1452 7,970,000,000 2014-12-23
2714 2014-12-22 490,765,145 1,855,000 6.8257 7,190,000,000 2014-11-30
2715 2014-12-19 488,910,145 1,463,250 6.7999 7,190,000,000 2014-11-30
2716 2014-12-18 487,446,895 1,375,875 6.7795 7,190,000,000 2014-11-30
2717 2014-12-17 486,071,020 -5,480,000 6.7604 7,190,000,000 2014-11-30
2718 2014-12-16 491,551,020 1,165,000 6.8366 7,190,000,000 2014-11-30
2719 2014-12-15 490,386,020 -4,192,500 6.8204 7,190,000,000 2014-11-30
2720 2014-12-12 494,578,520 8,232,500 6.8787 7,190,000,000 2014-11-30
2721 2014-12-11 486,346,020 -7,816,650 6.7642 7,190,000,000 2014-11-30
2722 2014-12-10 494,162,670 20,850,000 6.8729 7,190,000,000 2014-11-30
2723 2014-12-09 473,312,670 1,011,650 6.5829 7,190,000,000 2014-11-30
2724 2014-12-08 472,301,020 302,500 6.5689 7,190,000,000 2014-11-30
2725 2014-12-05 471,998,520 -150,000 6.5647 7,190,000,000 2014-11-30
2726 2014-12-04 472,148,520 -6,762,500 6.5667 7,190,000,000 2014-11-30
2727 2014-12-03 478,911,020 1,392,500 6.6608 7,190,000,000 2014-11-30
2728 2014-12-02 477,518,520 -8,575,000 6.6414 7,190,000,000 2014-11-30
2729 2014-12-01 486,093,520 -6,537,500 6.7607 7,190,000,000 2014-11-30
2730 2014-11-28 492,631,020 -13,195,000 6.8516 7,190,000,000 2014-11-13
2731 2014-11-27 505,826,020 -4,755,000 7.0351 7,190,000,000 2014-11-13
2732 2014-11-26 510,581,020 -3,422,500 7.1013 7,190,000,000 2014-11-13
2733 2014-11-25 514,003,520 -992,500 7.1489 7,190,000,000 2014-11-13
2734 2014-11-24 514,996,020 -3,155,000 7.1627 7,190,000,000 2014-11-13
2735 2014-11-21 518,151,020 -337,500 7.2066 7,190,000,000 2014-11-13
2736 2014-11-20 518,488,520 -2,105,000 7.2112 7,190,000,000 2014-11-13
2737 2014-11-19 520,593,520 -7,317,500 7.2405 7,190,000,000 2014-11-13
2738 2014-11-18 527,911,020 -1,315,000 7.3423 7,190,000,000 2014-11-13
2739 2014-11-17 529,226,020 -3,860,000 7.3606 7,190,000,000 2014-11-13
2740 2014-11-14 533,086,020 -2,605,000 7.4143 7,190,000,000 2014-11-13
2741 2014-11-13 535,691,020 -9,630,000 7.4505 7,190,000,000 2014-11-13
2742 2014-11-12 545,321,020 -3,217,500 11.9326 4,570,000,000 2014-10-31
2743 2014-11-11 548,538,520 -9,410,000 12.0030 4,570,000,000 2014-10-31
2744 2014-11-10 557,948,520 -10,085,000 12.2089 4,570,000,000 2014-10-31
2745 2014-11-07 568,033,520 5,602,500 12.4296 4,570,000,000 2014-10-31
2746 2014-11-06 562,431,020 942,500 12.3070 4,570,000,000 2014-10-31
2747 2014-11-05 561,488,520 -260,000 12.2864 4,570,000,000 2014-10-31
2748 2014-11-04 561,748,520 2,352,500 12.2921 4,570,000,000 2014-10-31
2749 2014-11-03 559,396,020 1,555,000 12.2406 4,570,000,000 2014-10-31
2750 2014-10-31 557,841,020 6,890,000 12.2066 4,570,000,000 2014-10-31
2751 2014-10-30 550,951,020 2,475,000 12.0558 4,570,000,000 2014-09-30
2752 2014-10-29 548,476,020 3,410,000 12.0017 4,570,000,000 2014-09-30
2753 2014-10-28 545,066,020 -7,812,500 11.9270 4,570,000,000 2014-09-30
2754 2014-10-27 552,878,520 695,000 12.0980 4,570,000,000 2014-09-30
2755 2014-10-24 552,183,520 1,367,500 12.0828 4,570,000,000 2014-09-30
2756 2014-10-23 550,816,020 1,717,500 12.0529 4,570,000,000 2014-09-30
2757 2014-10-22 549,098,520 2,152,500 12.0153 4,570,000,000 2014-09-30
2758 2014-10-21 546,946,020 116,292,500 11.9682 4,570,000,000 2014-09-30
2759 2014-10-20 430,653,520 -10,115,000 9.4235 4,570,000,000 2014-09-30
2760 2014-10-17 440,768,520 617,500 9.6448 4,570,000,000 2014-09-30
2761 2014-10-16 440,151,020 -1,570,000 9.6313 4,570,000,000 2014-09-30
2762 2014-10-15 441,721,020 -5,000 9.6657 4,570,000,000 2014-09-30
2763 2014-10-14 441,726,020 -415,000 9.6658 4,570,000,000 2014-09-30
2764 2014-10-13 442,141,020 -62,500 9.6749 4,570,000,000 2014-09-30
2765 2014-10-10 442,203,520 -4,105,000 9.6762 4,570,000,000 2014-09-30
2766 2014-10-09 446,308,520 -717,500 9.7661 4,570,000,000 2014-09-30
2767 2014-10-08 447,026,020 -1,820,000 9.7818 4,570,000,000 2014-09-30
2768 2014-10-07 448,846,020 1,095,000 9.8216 4,570,000,000 2014-09-30
2769 2014-10-06 447,751,020 5,540,000 9.7976 4,570,000,000 2014-09-30
2770 2014-10-03 442,211,020 4,552,500 9.6764 4,570,000,000 2014-09-30
2771 2014-09-30 437,658,520 12,777,500 9.5768 4,570,000,000 2014-09-30
2772 2014-09-29 424,881,020 26,782,500 9.2972 4,570,000,000 2014-08-31
2773 2014-09-26 398,098,520 1,335,000 8.7111 4,570,000,000 2014-08-31
2774 2014-09-25 396,763,520 -730,000 8.6819 4,570,000,000 2014-08-31
2775 2014-09-24 397,493,520 667,500 8.6979 4,570,000,000 2014-08-31
2776 2014-09-23 396,826,020 3,325,000 8.6833 4,570,000,000 2014-08-31
2777 2014-09-22 393,501,020 2,145,000 8.6105 4,570,000,000 2014-08-31
2778 2014-09-19 391,356,020 5,567,500 8.5636 4,570,000,000 2014-08-31
2779 2014-09-18 385,788,520 3,882,500 8.4418 4,570,000,000 2014-08-31
2780 2014-09-17 381,906,020 1,152,275 8.3568 4,570,000,000 2014-08-31
2781 2014-09-16 380,753,745 3,473,900 8.3316 4,570,000,000 2014-08-31
2782 2014-09-15 377,279,845 23,825 8.2556 4,570,000,000 2014-08-31
2783 2014-09-12 377,256,020 12,847,500 8.2551 4,570,000,000 2014-08-31
2784 2014-09-11 364,408,520 4,790,000 7.9739 4,570,000,000 2014-08-31
2785 2014-09-10 359,618,520 992,520 7.8691 4,570,000,000 2014-08-31
2786 2014-09-08 358,626,000 32,284,500 7.8474 4,570,000,000 2014-08-31
2787 2014-09-05 326,341,500 -4,037,500 7.1410 4,570,000,000 2014-08-31
2788 2014-09-04 330,379,000 -4,817,500 7.2293 4,570,000,000 2014-08-31
2789 2014-09-03 335,196,500 4,160,000 7.3347 4,570,000,000 2014-08-31
2790 2014-09-02 331,036,500 -2,050,000 7.2437 4,570,000,000 2014-08-31
2791 2014-09-01 333,086,500 -110,000 7.2885 4,570,000,000 2014-08-31
2792 2014-08-29 333,196,500 -872,500 7.2910 4,570,000,000 2014-08-01
2793 2014-08-28 334,069,000 407,500 7.3100 4,570,000,000 2014-08-01
2794 2014-08-27 333,661,500 1,227,500 7.3011 4,570,000,000 2014-08-01
2795 2014-08-26 332,434,000 28,460,000 7.2743 4,570,000,000 2014-08-01
2796 2014-08-25 303,974,000 -1,720,000 6.6515 4,570,000,000 2014-08-01
2797 2014-08-22 305,694,000 -8,907,500 6.6891 4,570,000,000 2014-08-01
2798 2014-08-21 314,601,500 15,822,500 6.8841 4,570,000,000 2014-08-01
2799 2014-08-20 298,779,000 -832,500 6.5378 4,570,000,000 2014-08-01
2800 2014-08-19 299,611,500 -6,227,500 6.5561 4,570,000,000 2014-08-01
2801 2014-08-18 305,839,000 -2,360,000 6.6923 4,570,000,000 2014-08-01
2802 2014-08-15 308,199,000 282,500 6.7440 4,570,000,000 2014-08-01
2803 2014-08-14 307,916,500 -2,730,000 6.7378 4,570,000,000 2014-08-01
2804 2014-08-13 310,646,500 -1,697,500 6.7975 4,570,000,000 2014-08-01
2805 2014-08-12 312,344,000 -185,000 6.8347 4,570,000,000 2014-08-01
2806 2014-08-11 312,529,000 -5,012,500 6.8387 4,570,000,000 2014-08-01
2807 2014-08-08 317,541,500 -2,480,000 6.9484 4,570,000,000 2014-08-01
2808 2014-08-07 320,021,500 615,000 7.0027 4,570,000,000 2014-08-01
2809 2014-08-06 319,406,500 455,000 6.9892 4,570,000,000 2014-08-01
2810 2014-08-05 318,951,500 -955,000 6.9792 4,570,000,000 2014-08-01
2811 2014-08-04 319,906,500 -845,000 7.0001 4,570,000,000 2014-08-01
2812 2014-08-01 320,751,500 215,000 7.0186 4,570,000,000 2014-08-01
2813 2014-07-31 320,536,500 -257,500 8.8791 3,610,000,000 2014-07-31
2814 2014-07-30 320,794,000 -2,755,000 8.8863 3,610,000,000 2014-07-28
2815 2014-07-29 323,549,000 65,000 8.9626 3,610,000,000 2014-07-28
2816 2014-07-28 323,484,000 -1,745,000 8.9608 3,610,000,000 2014-07-28
2817 2014-07-25 325,229,000 -7,892,500 9.5375 3,410,000,000 2014-06-30
2818 2014-07-24 333,121,500 242,500 9.7690 3,410,000,000 2014-06-30
2819 2014-07-23 332,879,000 -450,000 9.7618 3,410,000,000 2014-06-30
2820 2014-07-22 333,329,000 -357,500 9.7750 3,410,000,000 2014-06-30
2821 2014-07-21 333,686,500 -1,240,000 9.7855 3,410,000,000 2014-06-30
2822 2014-07-18 334,926,500 -797,500 9.8219 3,410,000,000 2014-06-30
2823 2014-07-17 335,724,000 -16,862,500 9.8453 3,410,000,000 2014-06-30
2824 2014-07-16 352,586,500 -18,642,500 10.3398 3,410,000,000 2014-06-30
2825 2014-07-15 371,229,000 960,000 10.8865 3,410,000,000 2014-06-30
2826 2014-07-14 370,269,000 -112,500 10.8583 3,410,000,000 2014-06-30
2827 2014-07-11 370,381,500 -132,500 10.8616 3,410,000,000 2014-06-30
2828 2014-07-10 370,514,000 -115,000 10.8655 3,410,000,000 2014-06-30
2829 2014-07-09 370,629,000 -310,000 10.8689 3,410,000,000 2014-06-30
2830 2014-07-08 370,939,000 80,000 10.8780 3,410,000,000 2014-06-30
2831 2014-07-07 370,859,000 -330,000 10.8756 3,410,000,000 2014-06-30
2832 2014-07-04 371,189,000 3,142,500 10.8853 3,410,000,000 2014-06-30
2833 2014-07-03 368,046,500 35,000 10.7932 3,410,000,000 2014-06-30
2834 2014-07-02 368,011,500 -5,512,500 10.7921 3,410,000,000 2014-06-30
2835 2014-06-30 373,524,000 -3,157,500 10.9538 3,410,000,000 2014-06-30
2836 2014-06-27 376,681,500 557,500 11.0464 3,410,000,000 2014-05-31
2837 2014-06-26 376,124,000 -6,197,500 11.0300 3,410,000,000 2014-05-31
2838 2014-06-25 382,321,500 -6,935,000 11.2118 3,410,000,000 2014-05-31
2839 2014-06-24 389,256,500 -5,605,575 11.4151 3,410,000,000 2014-05-31
2840 2014-06-23 394,862,075 -14,031,925 11.5795 3,410,000,000 2014-05-31
2841 2014-06-20 408,894,000 9,520,000 11.9910 3,410,000,000 2014-05-31
2842 2014-06-19 399,374,000 -5,977,500 11.7118 3,410,000,000 2014-05-31
2843 2014-06-18 405,351,500 -585,000 11.8871 3,410,000,000 2014-05-31
2844 2014-06-17 405,936,500 555,000 11.9043 3,410,000,000 2014-05-31
2845 2014-06-16 405,381,500 347,500 11.8880 3,410,000,000 2014-05-31
2846 2014-06-13 405,034,000 -10,677,500 11.8778 3,410,000,000 2014-05-31
2847 2014-06-12 415,711,500 -240,000 12.1910 3,410,000,000 2014-05-31
2848 2014-06-11 415,951,500 355,000 12.1980 3,410,000,000 2014-05-31
2849 2014-06-10 415,596,500 -30,000 12.1876 3,410,000,000 2014-05-31
2850 2014-06-09 415,626,500 3,075,000 12.1885 3,410,000,000 2014-05-31
2851 2014-06-06 412,551,500 135,000 12.0983 3,410,000,000 2014-05-31
2852 2014-06-05 412,416,500 660,000 12.0943 3,410,000,000 2014-05-31
2853 2014-06-04 411,756,500 575,000 12.0750 3,410,000,000 2014-05-31
2854 2014-06-03 411,181,500 -2,727,500 12.0581 3,410,000,000 2014-05-31
2855 2014-05-30 413,909,000 547,500 12.1381 3,410,000,000 2014-04-30
2856 2014-05-29 413,361,500 1,025,000 12.1220 3,410,000,000 2014-04-30
2857 2014-05-28 412,336,500 -97,727,500 12.0920 3,410,000,000 2014-04-30
2858 2014-05-27 510,064,000 -2,590,000 14.9579 3,410,000,000 2014-04-30
2859 2014-05-26 512,654,000 795,000 15.0338 3,410,000,000 2014-04-30
2860 2014-05-23 511,859,000 -3,015,000 15.0105 3,410,000,000 2014-04-30
2861 2014-05-22 514,874,000 -4,477,500 15.0989 3,410,000,000 2014-04-30
2862 2014-05-21 519,351,500 -672,500 15.2302 3,410,000,000 2014-04-30
2863 2014-05-20 520,024,000 -1,237,500 15.2500 3,410,000,000 2014-04-30
2864 2014-05-19 521,261,500 -10,000 15.2863 3,410,000,000 2014-04-30
2865 2014-05-16 521,271,500 -35,000 15.2866 3,410,000,000 2014-04-30
2866 2014-05-15 521,306,500 82,500 15.2876 3,410,000,000 2014-04-30
2867 2014-05-14 521,224,000 772,500 15.2852 3,410,000,000 2014-04-30
2868 2014-05-13 520,451,500 787,500 15.2625 3,410,000,000 2014-04-30
2869 2014-05-12 519,664,000 225,000 15.2394 3,410,000,000 2014-04-30
2870 2014-05-10 519,439,000 0 15.2328 3,410,000,000 2014-04-30
2871 2014-05-09 519,439,000 132,500 15.2328 3,410,000,000 2014-04-30
2872 2014-05-08 519,306,500 -10,000 15.2289 3,410,000,000 2014-04-30
2873 2014-05-07 519,316,500 14,855,000 15.2292 3,410,000,000 2014-04-30
2874 2014-05-05 504,461,500 -82,500 14.7936 3,410,000,000 2014-04-30
2875 2014-05-02 504,544,000 0 14.7960 3,410,000,000 2014-04-30
2876 2014-04-30 504,544,000 -617,500 14.7960 3,410,000,000 2014-04-30
2877 2014-04-29 505,161,500 -200,000 14.8141 3,410,000,000 2014-04-02
2878 2014-04-28 505,361,500 -530,000 14.8200 3,410,000,000 2014-04-02
2879 2014-04-25 505,891,500 127,500 14.8355 3,410,000,000 2014-04-02
2880 2014-04-24 505,764,000 -315,000 14.8318 3,410,000,000 2014-04-02
2881 2014-04-23 506,079,000 0 14.8410 3,410,000,000 2014-04-02
2882 2014-04-22 506,079,000 -152,500 14.8410 3,410,000,000 2014-04-02
2883 2014-04-17 506,231,500 -422,500 14.8455 3,410,000,000 2014-04-02
2884 2014-04-16 506,654,000 -127,500 14.8579 3,410,000,000 2014-04-02
2885 2014-04-15 506,781,500 572,500 14.8616 3,410,000,000 2014-04-02
2886 2014-04-14 506,209,000 -587,500 14.8448 3,410,000,000 2014-04-02
2887 2014-04-11 506,796,500 3,670,000 14.8621 3,410,000,000 2014-04-02
2888 2014-04-10 503,126,500 2,312,500 14.7544 3,410,000,000 2014-04-02
2889 2014-04-09 500,814,000 2,017,500 14.6866 3,410,000,000 2014-04-02
2890 2014-04-08 498,796,500 4,812,500 14.6275 3,410,000,000 2014-04-02
2891 2014-04-07 493,984,000 4,747,500 14.4863 3,410,000,000 2014-04-02
2892 2014-04-04 489,236,500 19,475,000 14.3471 3,410,000,000 2014-04-02
2893 2014-04-03 469,761,500 50,430,000 13.7760 3,410,000,000 2014-04-02
2894 2014-04-02 419,331,500 -372,500 12.2971 3,410,000,000 2014-04-02
2895 2014-04-01 419,704,000 -225,000 19.8912 2,110,000,000 2014-03-31
2896 2014-03-31 419,929,000 2,172,500 19.9018 2,110,000,000 2014-03-31
2897 2014-03-28 417,756,500 -2,210,000 19.7989 2,110,000,000 2014-02-28
2898 2014-03-27 419,966,500 -185,000 19.9036 2,110,000,000 2014-02-28
2899 2014-03-26 420,151,500 -2,962,500 19.9124 2,110,000,000 2014-02-28
2900 2014-03-25 423,114,000 5,267,500 20.0528 2,110,000,000 2014-02-28
2901 2014-03-24 417,846,500 -2,592,500 19.8032 2,110,000,000 2014-02-28
2902 2014-03-21 420,439,000 -1,075,000 19.9260 2,110,000,000 2014-02-28
2903 2014-03-20 421,514,000 1,647,500 19.9770 2,110,000,000 2014-02-28
2904 2014-03-19 419,866,500 137,500 19.8989 2,110,000,000 2014-02-28
2905 2014-03-18 419,729,000 2,080,000 19.8924 2,110,000,000 2014-02-28
2906 2014-03-17 417,649,000 3,142,500 19.7938 2,110,000,000 2014-02-28
2907 2014-03-14 414,506,500 3,125,000 19.6449 2,110,000,000 2014-02-28
2908 2014-03-13 411,381,500 112,500 19.4968 2,110,000,000 2014-02-28
2909 2014-03-12 411,269,000 -1,420,000 19.4914 2,110,000,000 2014-02-28
2910 2014-03-11 412,689,000 3,707,500 19.5587 2,110,000,000 2014-02-28
2911 2014-03-10 408,981,500 -4,617,500 19.3830 2,110,000,000 2014-02-28
2912 2014-03-07 413,599,000 445,000 19.6018 2,110,000,000 2014-02-28
2913 2014-03-06 413,154,000 1,295,000 19.5808 2,110,000,000 2014-02-28
2914 2014-03-05 411,859,000 -305,000 19.5194 2,110,000,000 2014-02-28
2915 2014-03-04 412,164,000 347,500 19.5338 2,110,000,000 2014-02-28
2916 2014-03-03 411,816,500 -1,542,500 19.5174 2,110,000,000 2014-02-28
2917 2014-02-28 413,359,000 -1,112,500 19.5905 2,110,000,000 2014-02-28
2918 2014-02-27 414,471,500 -612,500 19.6432 2,110,000,000 2014-01-31
2919 2014-02-26 415,084,000 980,000 19.6722 2,110,000,000 2014-01-31
2920 2014-02-25 414,104,000 277,500 19.6258 2,110,000,000 2014-01-31
2921 2014-02-24 413,826,500 1,387,500 19.6126 2,110,000,000 2014-01-31
2922 2014-02-21 412,439,000 1,387,500 19.5469 2,110,000,000 2014-01-31
2923 2014-02-20 411,051,500 532,500 19.4811 2,110,000,000 2014-01-31
2924 2014-02-19 410,519,000 860,000 19.4559 2,110,000,000 2014-01-31
2925 2014-02-18 409,659,000 -670,000 19.4151 2,110,000,000 2014-01-31
2926 2014-02-17 410,329,000 -860,000 19.4469 2,110,000,000 2014-01-31
2927 2014-02-14 411,189,000 -562,500 19.4876 2,110,000,000 2014-01-31
2928 2014-02-13 411,751,500 -1,552,500 19.5143 2,110,000,000 2014-01-31
2929 2014-02-12 413,304,000 -262,500 19.5879 2,110,000,000 2014-01-31
2930 2014-02-11 413,566,500 -3,462,500 19.6003 2,110,000,000 2014-01-31
2931 2014-02-10 417,029,000 270,000 19.7644 2,110,000,000 2014-01-31
2932 2014-02-07 416,759,000 1,622,500 19.7516 2,110,000,000 2014-01-31
2933 2014-02-06 415,136,500 95,000 19.6747 2,110,000,000 2014-01-31
2934 2014-02-05 415,041,500 -11,562,500 19.6702 2,110,000,000 2014-01-31
2935 2014-02-04 426,604,000 1,025,000 20.2182 2,110,000,000 2014-01-31
2936 2014-01-30 425,579,000 0 20.1696 2,110,000,000 2013-12-31
2937 2014-01-29 425,579,000 3,450,000 20.1696 2,110,000,000 2013-12-31
2938 2014-01-28 422,129,000 -1,257,500 20.0061 2,110,000,000 2013-12-31
2939 2014-01-27 423,386,500 -195,000 20.0657 2,110,000,000 2013-12-31
2940 2014-01-24 423,581,500 -3,380,000 20.0750 2,110,000,000 2013-12-31
2941 2014-01-23 426,961,500 -3,927,500 20.2351 2,110,000,000 2013-12-31
2942 2014-01-22 430,889,000 -1,055,000 20.4213 2,110,000,000 2013-12-31
2943 2014-01-21 431,944,000 590,000 20.4713 2,110,000,000 2013-12-31
2944 2014-01-20 431,354,000 -4,882,500 20.4433 2,110,000,000 2013-12-31
2945 2014-01-17 436,236,500 1,221,300 20.6747 2,110,000,000 2013-12-31
2946 2014-01-16 435,015,200 336,200 20.6168 2,110,000,000 2013-12-31
2947 2014-01-15 434,679,000 -6,405,000 20.6009 2,110,000,000 2013-12-31
2948 2014-01-14 441,084,000 -19,560,000 20.9045 2,110,000,000 2013-12-31
2949 2014-01-13 460,644,000 -39,652,500 21.8315 2,110,000,000 2013-12-31
2950 2014-01-10 500,296,500 665,750 23.7107 2,110,000,000 2013-12-31
2951 2014-01-09 499,630,750 13,444,250 23.6792 2,110,000,000 2013-12-31
2952 2014-01-08 486,186,500 13,530,000 23.0420 2,110,000,000 2013-12-31
2953 2014-01-07 472,656,500 -19,132,500 22.4008 2,110,000,000 2013-12-31
2954 2014-01-06 491,789,000 -4,102,500 23.3075 2,110,000,000 2013-12-31
2955 2014-01-03 495,891,500 -7,500 23.5020 2,110,000,000 2013-12-31
2956 2014-01-02 495,899,000 2,202,500 23.5023 2,110,000,000 2013-12-31
2957 2013-12-31 493,696,500 0 23.3979 2,110,000,000 2013-12-31
2958 2013-12-30 493,696,500 1,687,500 23.3979 2,110,000,000 2013-12-11
2959 2013-12-27 492,009,000 14,572,500 23.3180 2,110,000,000 2013-12-11
2960 2013-12-24 477,436,500 80,000 22.6273 2,110,000,000 2013-12-11
2961 2013-12-23 477,356,500 94,783,575 22.6235 2,110,000,000 2013-12-11
2962 2013-12-20 382,572,925 -52,158,575 18.1314 2,110,000,000 2013-12-11
2963 2013-12-19 434,731,500 -3,620,000 20.6034 2,110,000,000 2013-12-11
2964 2013-12-18 438,351,500 -15,710,000 20.7750 2,110,000,000 2013-12-11
2965 2013-12-17 454,061,500 80,000 21.5195 2,110,000,000 2013-12-11
2966 2013-12-16 453,981,500 -61,000,000 21.5157 2,110,000,000 2013-12-11
2967 2013-12-13 514,981,500 -20,000,000 24.4067 2,110,000,000 2013-12-11
2968 2013-12-12 534,981,500 -111,187,500 25.3546 2,110,000,000 2013-12-11
2969 2013-12-11 646,169,000 347,983,000 30.6241 2,110,000,000 2013-12-11
2970 2013-12-10 298,186,000 0 70.6602 422,000,000 2013-11-30
2971 2013-12-09 298,186,000 20,000 70.6602 422,000,000 2013-11-30
2972 2013-12-06 298,166,000 0 70.6555 422,000,000 2013-11-30
2973 2013-12-05 298,166,000 0 70.6555 422,000,000 2013-11-30
2974 2013-12-04 298,166,000 0 70.6555 422,000,000 2013-11-30
2975 2013-12-03 298,166,000 0 70.6555 422,000,000 2013-11-30
2976 2013-12-02 298,166,000 -2,500 70.6555 422,000,000 2013-11-30
2977 2013-11-29 298,168,500 0 70.6560 422,000,000 2013-10-31
2978 2013-11-28 298,168,500 0 70.6560 422,000,000 2013-10-31
2979 2013-11-27 298,168,500 180,000 70.6560 422,000,000 2013-10-31
2980 2013-11-26 297,988,500 0 70.6134 422,000,000 2013-10-31
2981 2013-11-25 297,988,500 0 70.6134 422,000,000 2013-10-31
2982 2013-11-22 297,988,500 18,000 70.6134 422,000,000 2013-10-31
2983 2013-11-21 297,970,500 15,000 70.6091 422,000,000 2013-10-31
2984 2013-11-20 297,955,500 0 70.6056 422,000,000 2013-10-31
2985 2013-11-19 297,955,500 0 70.6056 422,000,000 2013-10-31
2986 2013-11-18 297,955,500 -115,000 70.6056 422,000,000 2013-10-31
2987 2013-11-15 298,070,500 100,000 70.6328 422,000,000 2013-10-31
2988 2013-11-14 297,970,500 0 70.6091 422,000,000 2013-10-31
2989 2013-11-13 297,970,500 0 70.6091 422,000,000 2013-10-31
2990 2013-11-12 297,970,500 0 70.6091 422,000,000 2013-10-31
2991 2013-11-11 297,970,500 0 70.6091 422,000,000 2013-10-31
2992 2013-11-08 297,970,500 0 70.6091 422,000,000 2013-10-31
2993 2013-11-07 297,970,500 0 70.6091 422,000,000 2013-10-31
2994 2013-11-06 297,970,500 0 70.6091 422,000,000 2013-10-31
2995 2013-11-05 297,970,500 0 70.6091 422,000,000 2013-10-31
2996 2013-11-04 297,970,500 0 70.6091 422,000,000 2013-10-31
2997 2013-11-01 297,970,500 0 70.6091 422,000,000 2013-10-31
2998 2013-10-31 297,970,500 131,800,000 70.6091 422,000,000 2013-10-31
2999 2013-10-30 166,170,500 0 39.3769 422,000,000 2013-09-30
3000 2013-10-29 166,170,500 0 39.3769 422,000,000 2013-09-30
3001 2013-10-28 166,170,500 0 39.3769 422,000,000 2013-09-30
3002 2013-10-25 166,170,500 0 39.3769 422,000,000 2013-09-30
3003 2013-10-24 166,170,500 0 39.3769 422,000,000 2013-09-30
3004 2013-10-23 166,170,500 0 39.3769 422,000,000 2013-09-30
3005 2013-10-22 166,170,500 0 39.3769 422,000,000 2013-09-30
3006 2013-10-21 166,170,500 -50,000 39.3769 422,000,000 2013-09-30
3007 2013-10-18 166,220,500 0 39.3887 422,000,000 2013-09-30
3008 2013-10-17 166,220,500 0 39.3887 422,000,000 2013-09-30
3009 2013-10-16 166,220,500 0 39.3887 422,000,000 2013-09-30
3010 2013-10-15 166,220,500 0 39.3887 422,000,000 2013-09-30
3011 2013-10-11 166,220,500 0 39.3887 422,000,000 2013-09-30
3012 2013-10-10 166,220,500 0 39.3887 422,000,000 2013-09-30
3013 2013-10-09 166,220,500 0 39.3887 422,000,000 2013-09-30
3014 2013-10-08 166,220,500 0 39.3887 422,000,000 2013-09-30
3015 2013-10-07 166,220,500 0 39.3887 422,000,000 2013-09-30
3016 2013-10-04 166,220,500 0 39.3887 422,000,000 2013-09-30
3017 2013-10-03 166,220,500 0 39.3887 422,000,000 2013-09-30
3018 2013-10-02 166,220,500 0 39.3887 422,000,000 2013-09-30
3019 2013-09-30 166,220,500 0 39.3887 422,000,000 2013-09-30
3020 2013-09-27 166,220,500 0 39.3887 422,000,000 2013-08-31
3021 2013-09-26 166,220,500 0 39.3887 422,000,000 2013-08-31
3022 2013-09-25 166,220,500 0 39.3887 422,000,000 2013-08-31
3023 2013-09-24 166,220,500 0 39.3887 422,000,000 2013-08-31
3024 2013-09-23 166,220,500 0 39.3887 422,000,000 2013-08-31
3025 2013-09-19 166,220,500 0 39.3887 422,000,000 2013-08-31
3026 2013-09-18 166,220,500 0 39.3887 422,000,000 2013-08-31
3027 2013-09-17 166,220,500 0 39.3887 422,000,000 2013-08-31
3028 2013-09-16 166,220,500 0 39.3887 422,000,000 2013-08-31
3029 2013-09-13 166,220,500 0 39.3887 422,000,000 2013-08-31
3030 2013-09-12 166,220,500 0 39.3887 422,000,000 2013-08-31
3031 2013-09-11 166,220,500 0 39.3887 422,000,000 2013-08-31
3032 2013-09-10 166,220,500 0 39.3887 422,000,000 2013-08-31
3033 2013-09-09 166,220,500 0 39.3887 422,000,000 2013-08-31
3034 2013-09-06 166,220,500 -10,000 39.3887 422,000,000 2013-08-31
3035 2013-09-05 166,230,500 0 39.3911 422,000,000 2013-08-31
3036 2013-09-04 166,230,500 0 39.3911 422,000,000 2013-08-31
3037 2013-09-03 166,230,500 0 39.3911 422,000,000 2013-08-31
3038 2013-09-02 166,230,500 0 39.3911 422,000,000 2013-08-31
3039 2013-08-30 166,230,500 0 39.3911 422,000,000 2013-07-31
3040 2013-08-29 166,230,500 0 39.3911 422,000,000 2013-07-31
3041 2013-08-28 166,230,500 0 39.3911 422,000,000 2013-07-31
3042 2013-08-27 166,230,500 0 39.3911 422,000,000 2013-07-31
3043 2013-08-26 166,230,500 -15,000 39.3911 422,000,000 2013-07-31
3044 2013-08-23 166,245,500 0 39.3947 422,000,000 2013-07-31
3045 2013-08-22 166,245,500 0 39.3947 422,000,000 2013-07-31
3046 2013-08-21 166,245,500 0 39.3947 422,000,000 2013-07-31
3047 2013-08-20 166,245,500 0 39.3947 422,000,000 2013-07-31
3048 2013-08-19 166,245,500 0 39.3947 422,000,000 2013-07-31
3049 2013-08-16 166,245,500 0 39.3947 422,000,000 2013-07-31
3050 2013-08-15 166,245,500 0 39.3947 422,000,000 2013-07-31
3051 2013-08-14 166,245,500 0 39.3947 422,000,000 2013-07-31
3052 2013-08-13 166,245,500 0 39.3947 422,000,000 2013-07-31
3053 2013-08-12 166,245,500 0 39.3947 422,000,000 2013-07-31
3054 2013-08-09 166,245,500 0 39.3947 422,000,000 2013-07-31
3055 2013-08-08 166,245,500 0 39.3947 422,000,000 2013-07-31
3056 2013-08-07 166,245,500 0 39.3947 422,000,000 2013-07-31
3057 2013-08-06 166,245,500 0 39.3947 422,000,000 2013-07-31
3058 2013-08-05 166,245,500 0 39.3947 422,000,000 2013-07-31
3059 2013-08-02 166,245,500 0 39.3947 422,000,000 2013-07-31
3060 2013-08-01 166,245,500 0 39.3947 422,000,000 2013-07-31
3061 2013-07-31 166,245,500 0 39.3947 422,000,000 2013-07-31
3062 2013-07-30 166,245,500 -30,000 39.3947 422,000,000 2013-06-30
3063 2013-07-29 166,275,500 0 39.4018 422,000,000 2013-06-30
3064 2013-07-26 166,275,500 0 39.4018 422,000,000 2013-06-30
3065 2013-07-25 166,275,500 0 39.4018 422,000,000 2013-06-30
3066 2013-07-24 166,275,500 0 39.4018 422,000,000 2013-06-30
3067 2013-07-23 166,275,500 0 39.4018 422,000,000 2013-06-30
3068 2013-07-22 166,275,500 0 39.4018 422,000,000 2013-06-30
3069 2013-07-19 166,275,500 0 39.4018 422,000,000 2013-06-30
3070 2013-07-18 166,275,500 0 39.4018 422,000,000 2013-06-30
3071 2013-07-17 166,275,500 0 39.4018 422,000,000 2013-06-30
3072 2013-07-16 166,275,500 0 39.4018 422,000,000 2013-06-30
3073 2013-07-15 166,275,500 0 39.4018 422,000,000 2013-06-30
3074 2013-07-12 166,275,500 0 39.4018 422,000,000 2013-06-30
3075 2013-07-11 166,275,500 0 39.4018 422,000,000 2013-06-30
3076 2013-07-10 166,275,500 0 39.4018 422,000,000 2013-06-30
3077 2013-07-09 166,275,500 0 39.4018 422,000,000 2013-06-30
3078 2013-07-08 166,275,500 0 39.4018 422,000,000 2013-06-30
3079 2013-07-05 166,275,500 0 39.4018 422,000,000 2013-06-30
3080 2013-07-04 166,275,500 0 39.4018 422,000,000 2013-06-30
3081 2013-07-03 166,275,500 0 39.4018 422,000,000 2013-06-30
3082 2013-07-02 166,275,500 -20,000 39.4018 422,000,000 2013-06-30
3083 2013-06-28 166,295,500 0 39.4065 422,000,000 2013-05-31
3084 2013-06-27 166,295,500 -50,000 39.4065 422,000,000 2013-05-31
3085 2013-06-26 166,345,500 0 39.4184 422,000,000 2013-05-31
3086 2013-06-25 166,345,500 0 39.4184 422,000,000 2013-05-31
3087 2013-06-24 166,345,500 0 39.4184 422,000,000 2013-05-31
3088 2013-06-21 166,345,500 0 39.4184 422,000,000 2013-05-31
3089 2013-06-20 166,345,500 0 39.4184 422,000,000 2013-05-31
3090 2013-06-19 166,345,500 0 39.4184 422,000,000 2013-05-31
3091 2013-06-18 166,345,500 0 39.4184 422,000,000 2013-05-31
3092 2013-06-17 166,345,500 0 39.4184 422,000,000 2013-05-31
3093 2013-06-14 166,345,500 0 39.4184 422,000,000 2013-05-31
3094 2013-06-13 166,345,500 0 39.4184 422,000,000 2013-05-31
3095 2013-06-11 166,345,500 -5,000 39.4184 422,000,000 2013-05-31
3096 2013-06-10 166,350,500 0 39.4195 422,000,000 2013-05-31
3097 2013-06-07 166,350,500 0 39.4195 422,000,000 2013-05-31
3098 2013-06-06 166,350,500 0 39.4195 422,000,000 2013-05-31
3099 2013-06-05 166,350,500 -5,000 39.4195 422,000,000 2013-05-31
3100 2013-06-04 166,355,500 0 39.4207 422,000,000 2013-05-31
3101 2013-06-03 166,355,500 0 39.4207 422,000,000 2013-05-31
3102 2013-05-31 166,355,500 0 39.4207 422,000,000 2013-05-31
3103 2013-05-30 166,355,500 0 39.4207 422,000,000 2013-04-30
3104 2013-05-29 166,355,500 -10,000 39.4207 422,000,000 2013-04-30
3105 2013-05-28 166,365,500 -500 39.4231 422,000,000 2013-04-30
3106 2013-05-27 166,366,000 0 39.4232 422,000,000 2013-04-30
3107 2013-05-24 166,366,000 0 39.4232 422,000,000 2013-04-30
3108 2013-05-23 166,366,000 0 39.4232 422,000,000 2013-04-30
3109 2013-05-22 166,366,000 0 39.4232 422,000,000 2013-04-30
3110 2013-05-21 166,366,000 0 39.4232 422,000,000 2013-04-30
3111 2013-05-20 166,366,000 0 39.4232 422,000,000 2013-04-30
3112 2013-05-16 166,366,000 0 39.4232 422,000,000 2013-04-30
3113 2013-05-15 166,366,000 0 39.4232 422,000,000 2013-04-30
3114 2013-05-14 166,366,000 0 39.4232 422,000,000 2013-04-30
3115 2013-05-13 166,366,000 0 39.4232 422,000,000 2013-04-30
3116 2013-05-10 166,366,000 0 39.4232 422,000,000 2013-04-30
3117 2013-05-09 166,366,000 0 39.4232 422,000,000 2013-04-30
3118 2013-05-08 166,366,000 0 39.4232 422,000,000 2013-04-30
3119 2013-05-07 166,366,000 0 39.4232 422,000,000 2013-04-30
3120 2013-05-06 166,366,000 0 39.4232 422,000,000 2013-04-30
3121 2013-05-03 166,366,000 0 39.4232 422,000,000 2013-04-30
3122 2013-05-02 166,366,000 0 39.4232 422,000,000 2013-04-30
3123 2013-04-30 166,366,000 0 39.4232 422,000,000 2013-04-30
3124 2013-04-29 166,366,000 0 39.4232 422,000,000 2013-03-31
3125 2013-04-26 166,366,000 0 39.4232 422,000,000 2013-03-31
3126 2013-04-25 166,366,000 0 39.4232 422,000,000 2013-03-31
3127 2013-04-24 166,366,000 0 39.4232 422,000,000 2013-03-31
3128 2013-04-23 166,366,000 0 39.4232 422,000,000 2013-03-31
3129 2013-04-22 166,366,000 0 39.4232 422,000,000 2013-03-31
3130 2013-04-19 166,366,000 0 39.4232 422,000,000 2013-03-31
3131 2013-04-18 166,366,000 0 39.4232 422,000,000 2013-03-31
3132 2013-04-17 166,366,000 0 39.4232 422,000,000 2013-03-31
3133 2013-04-16 166,366,000 -10,000 39.4232 422,000,000 2013-03-31
3134 2013-04-15 166,376,000 0 39.4256 422,000,000 2013-03-31
3135 2013-04-12 166,376,000 0 39.4256 422,000,000 2013-03-31
3136 2013-04-11 166,376,000 0 39.4256 422,000,000 2013-03-31
3137 2013-04-10 166,376,000 0 39.4256 422,000,000 2013-03-31
3138 2013-04-09 166,376,000 0 39.4256 422,000,000 2013-03-31
3139 2013-04-08 166,376,000 0 39.4256 422,000,000 2013-03-31
3140 2013-04-05 166,376,000 0 39.4256 422,000,000 2013-03-31
3141 2013-04-03 166,376,000 0 39.4256 422,000,000 2013-03-31
3142 2013-04-02 166,376,000 0 39.4256 422,000,000 2013-03-31
3143 2013-03-28 166,376,000 0 39.4256 422,000,000 2013-02-28
3144 2013-03-27 166,376,000 0 39.4256 422,000,000 2013-02-28
3145 2013-03-26 166,376,000 0 39.4256 422,000,000 2013-02-28
3146 2013-03-25 166,376,000 0 39.4256 422,000,000 2013-02-28
3147 2013-03-22 166,376,000 0 39.4256 422,000,000 2013-02-28
3148 2013-03-21 166,376,000 0 39.4256 422,000,000 2013-02-28
3149 2013-03-20 166,376,000 0 39.4256 422,000,000 2013-02-28
3150 2013-03-19 166,376,000 0 39.4256 422,000,000 2013-02-28
3151 2013-03-18 166,376,000 0 39.4256 422,000,000 2013-02-28
3152 2013-03-15 166,376,000 -5,000 39.4256 422,000,000 2013-02-28
3153 2013-03-14 166,381,000 0 39.4268 422,000,000 2013-02-28
3154 2013-03-13 166,381,000 0 39.4268 422,000,000 2013-02-28
3155 2013-03-12 166,381,000 0 39.4268 422,000,000 2013-02-28
3156 2013-03-11 166,381,000 0 39.4268 422,000,000 2013-02-28
3157 2013-03-08 166,381,000 0 39.4268 422,000,000 2013-02-28
3158 2013-03-07 166,381,000 0 39.4268 422,000,000 2013-02-28
3159 2013-03-06 166,381,000 0 39.4268 422,000,000 2013-02-28
3160 2013-03-05 166,381,000 0 39.4268 422,000,000 2013-02-28
3161 2013-03-04 166,381,000 0 39.4268 422,000,000 2013-02-28
3162 2013-03-01 166,381,000 0 39.4268 422,000,000 2013-02-28
3163 2013-02-28 166,381,000 0 39.4268 422,000,000 2013-02-28
3164 2013-02-27 166,381,000 0 39.4268 422,000,000 2013-01-31
3165 2013-02-26 166,381,000 0 39.4268 422,000,000 2013-01-31
3166 2013-02-25 166,381,000 0 39.4268 422,000,000 2013-01-31
3167 2013-02-22 166,381,000 0 39.4268 422,000,000 2013-01-31
3168 2013-02-21 166,381,000 0 39.4268 422,000,000 2013-01-31
3169 2013-02-20 166,381,000 0 39.4268 422,000,000 2013-01-31
3170 2013-02-19 166,381,000 0 39.4268 422,000,000 2013-01-31
3171 2013-02-18 166,381,000 0 39.4268 422,000,000 2013-01-31
3172 2013-02-15 166,381,000 0 39.4268 422,000,000 2013-01-31
3173 2013-02-14 166,381,000 0 39.4268 422,000,000 2013-01-31
3174 2013-02-08 166,381,000 0 39.4268 422,000,000 2013-01-31
3175 2013-02-07 166,381,000 0 39.4268 422,000,000 2013-01-31
3176 2013-02-06 166,381,000 0 39.4268 422,000,000 2013-01-31
3177 2013-02-05 166,381,000 0 39.4268 422,000,000 2013-01-31
3178 2013-02-04 166,381,000 0 39.4268 422,000,000 2013-01-31
3179 2013-02-01 166,381,000 0 39.4268 422,000,000 2013-01-31
3180 2013-01-31 166,381,000 0 39.4268 422,000,000 2013-01-31
3181 2013-01-30 166,381,000 0 39.4268 422,000,000 2012-12-31
3182 2013-01-29 166,381,000 0 39.4268 422,000,000 2012-12-31
3183 2013-01-28 166,381,000 0 39.4268 422,000,000 2012-12-31
3184 2013-01-25 166,381,000 0 39.4268 422,000,000 2012-12-31
3185 2013-01-24 166,381,000 0 39.4268 422,000,000 2012-12-31
3186 2013-01-23 166,381,000 0 39.4268 422,000,000 2012-12-31
3187 2013-01-22 166,381,000 0 39.4268 422,000,000 2012-12-31
3188 2013-01-21 166,381,000 0 39.4268 422,000,000 2012-12-31
3189 2013-01-18 166,381,000 0 39.4268 422,000,000 2012-12-31
3190 2013-01-17 166,381,000 0 39.4268 422,000,000 2012-12-31
3191 2013-01-16 166,381,000 0 39.4268 422,000,000 2012-12-31
3192 2013-01-15 166,381,000 0 39.4268 422,000,000 2012-12-31
3193 2013-01-14 166,381,000 -130,000 39.4268 422,000,000 2012-12-31
3194 2013-01-11 166,511,000 0 39.4576 422,000,000 2012-12-31
3195 2013-01-10 166,511,000 0 39.4576 422,000,000 2012-12-31
3196 2013-01-09 166,511,000 0 39.4576 422,000,000 2012-12-31
3197 2013-01-08 166,511,000 0 39.4576 422,000,000 2012-12-31
3198 2013-01-07 166,511,000 0 39.4576 422,000,000 2012-12-31
3199 2013-01-04 166,511,000 0 39.4576 422,000,000 2012-12-31
3200 2013-01-03 166,511,000 0 39.4576 422,000,000 2012-12-31
3201 2013-01-02 166,511,000 0 39.4576 422,000,000 2012-12-31
3202 2012-12-31 166,511,000 0 39.4576 422,000,000 2012-12-31
3203 2012-12-28 166,511,000 0 39.4576 422,000,000 2012-11-30
3204 2012-12-27 166,511,000 0 39.4576 422,000,000 2012-11-30
3205 2012-12-24 166,511,000 0 39.4576 422,000,000 2012-11-30
3206 2012-12-21 166,511,000 0 39.4576 422,000,000 2012-11-30
3207 2012-12-20 166,511,000 0 39.4576 422,000,000 2012-11-30
3208 2012-12-19 166,511,000 0 39.4576 422,000,000 2012-11-30
3209 2012-12-18 166,511,000 0 39.4576 422,000,000 2012-11-30
3210 2012-12-17 166,511,000 0 39.4576 422,000,000 2012-11-30
3211 2012-12-14 166,511,000 0 39.4576 422,000,000 2012-11-30
3212 2012-12-13 166,511,000 0 39.4576 422,000,000 2012-11-30
3213 2012-12-12 166,511,000 0 39.4576 422,000,000 2012-11-30
3214 2012-12-11 166,511,000 0 39.4576 422,000,000 2012-11-30
3215 2012-12-10 166,511,000 0 39.4576 422,000,000 2012-11-30
3216 2012-12-07 166,511,000 -20,000 39.4576 422,000,000 2012-11-30
3217 2012-12-06 166,531,000 0 39.4623 422,000,000 2012-11-30
3218 2012-12-05 166,531,000 0 39.4623 422,000,000 2012-11-30
3219 2012-12-04 166,531,000 0 39.4623 422,000,000 2012-11-30
3220 2012-12-03 166,531,000 0 39.4623 422,000,000 2012-11-30
3221 2012-11-30 166,531,000 0 39.4623 422,000,000 2012-11-30
3222 2012-11-29 166,531,000 0 39.4623 422,000,000 2012-10-31
3223 2012-11-28 166,531,000 2,500 39.4623 422,000,000 2012-10-31
3224 2012-11-27 166,528,500 150,000 39.4617 422,000,000 2012-10-31
3225 2012-11-26 166,378,500 0 39.4262 422,000,000 2012-10-31
3226 2012-11-23 166,378,500 0 39.4262 422,000,000 2012-10-31
3227 2012-11-22 166,378,500 0 39.4262 422,000,000 2012-10-31
3228 2012-11-21 166,378,500 0 39.4262 422,000,000 2012-10-31
3229 2012-11-20 166,378,500 0 39.4262 422,000,000 2012-10-31
3230 2012-11-19 166,378,500 0 39.4262 422,000,000 2012-10-31
3231 2012-11-16 166,378,500 0 39.4262 422,000,000 2012-10-31
3232 2012-11-15 166,378,500 -50,000 39.4262 422,000,000 2012-10-31
3233 2012-11-14 166,428,500 0 39.4380 422,000,000 2012-10-31
3234 2012-11-13 166,428,500 0 39.4380 422,000,000 2012-10-31
3235 2012-11-12 166,428,500 0 39.4380 422,000,000 2012-10-31
3236 2012-11-09 166,428,500 0 39.4380 422,000,000 2012-10-31
3237 2012-11-08 166,428,500 0 39.4380 422,000,000 2012-10-31
3238 2012-11-07 166,428,500 0 39.4380 422,000,000 2012-10-31
3239 2012-11-06 166,428,500 0 39.4380 422,000,000 2012-10-31
3240 2012-11-05 166,428,500 0 39.4380 422,000,000 2012-10-31
3241 2012-11-02 166,428,500 0 39.4380 422,000,000 2012-10-31
3242 2012-11-01 166,428,500 0 39.4380 422,000,000 2012-10-31
3243 2012-10-31 166,428,500 -77,500 39.4380 422,000,000 2012-10-31
3244 2012-10-30 166,506,000 -120,000 39.4564 422,000,000 2012-09-30
3245 2012-10-29 166,626,000 0 39.4848 422,000,000 2012-09-30
3246 2012-10-26 166,626,000 0 39.4848 422,000,000 2012-09-30
3247 2012-10-25 166,626,000 0 39.4848 422,000,000 2012-09-30
3248 2012-10-24 166,626,000 0 39.4848 422,000,000 2012-09-30
3249 2012-10-22 166,626,000 0 39.4848 422,000,000 2012-09-30
3250 2012-10-19 166,626,000 0 39.4848 422,000,000 2012-09-30
3251 2012-10-18 166,626,000 0 39.4848 422,000,000 2012-09-30
3252 2012-10-17 166,626,000 0 39.4848 422,000,000 2012-09-30
3253 2012-10-16 166,626,000 0 39.4848 422,000,000 2012-09-30
3254 2012-10-15 166,626,000 -10,000 39.4848 422,000,000 2012-09-30
3255 2012-10-12 166,636,000 0 39.4872 422,000,000 2012-09-30
3256 2012-10-11 166,636,000 0 39.4872 422,000,000 2012-09-30
3257 2012-10-10 166,636,000 0 39.4872 422,000,000 2012-09-30
3258 2012-10-09 166,636,000 0 39.4872 422,000,000 2012-09-30
3259 2012-10-08 166,636,000 0 39.4872 422,000,000 2012-09-30
3260 2012-10-05 166,636,000 0 39.4872 422,000,000 2012-09-30
3261 2012-10-04 166,636,000 0 39.4872 422,000,000 2012-09-30
3262 2012-10-03 166,636,000 0 39.4872 422,000,000 2012-09-30
3263 2012-09-28 166,636,000 0 39.4872 422,000,000 2012-08-31
3264 2012-09-27 166,636,000 0 39.4872 422,000,000 2012-08-31
3265 2012-09-26 166,636,000 0 39.4872 422,000,000 2012-08-31
3266 2012-09-25 166,636,000 -20,000 39.4872 422,000,000 2012-08-31
3267 2012-09-24 166,656,000 0 39.4919 422,000,000 2012-08-31
3268 2012-09-21 166,656,000 -200,000 39.4919 422,000,000 2012-08-31
3269 2012-09-20 166,856,000 0 39.5393 422,000,000 2012-08-31
3270 2012-09-19 166,856,000 0 39.5393 422,000,000 2012-08-31
3271 2012-09-18 166,856,000 0 39.5393 422,000,000 2012-08-31
3272 2012-09-17 166,856,000 0 39.5393 422,000,000 2012-08-31
3273 2012-09-14 166,856,000 0 39.5393 422,000,000 2012-08-31
3274 2012-09-13 166,856,000 0 39.5393 422,000,000 2012-08-31
3275 2012-09-12 166,856,000 0 39.5393 422,000,000 2012-08-31
3276 2012-09-11 166,856,000 0 39.5393 422,000,000 2012-08-31
3277 2012-09-10 166,856,000 0 39.5393 422,000,000 2012-08-31
3278 2012-09-07 166,856,000 50,000 39.5393 422,000,000 2012-08-31
3279 2012-09-06 166,806,000 0 39.5275 422,000,000 2012-08-31
3280 2012-09-05 166,806,000 0 39.5275 422,000,000 2012-08-31
3281 2012-09-04 166,806,000 0 39.5275 422,000,000 2012-08-31
3282 2012-09-03 166,806,000 0 39.5275 422,000,000 2012-08-31
3283 2012-08-31 166,806,000 0 39.5275 422,000,000 2012-08-31
3284 2012-08-30 166,806,000 0 39.5275 422,000,000 2012-07-31
3285 2012-08-29 166,806,000 0 39.5275 422,000,000 2012-07-31
3286 2012-08-28 166,806,000 0 39.5275 422,000,000 2012-07-31
3287 2012-08-27 166,806,000 0 39.5275 422,000,000 2012-07-31
3288 2012-08-24 166,806,000 0 39.5275 422,000,000 2012-07-31
3289 2012-08-23 166,806,000 0 39.5275 422,000,000 2012-07-31
3290 2012-08-22 166,806,000 0 39.5275 422,000,000 2012-07-31
3291 2012-08-21 166,806,000 0 39.5275 422,000,000 2012-07-31
3292 2012-08-20 166,806,000 0 39.5275 422,000,000 2012-07-31
3293 2012-08-17 166,806,000 0 39.5275 422,000,000 2012-07-31
3294 2012-08-16 166,806,000 0 39.5275 422,000,000 2012-07-31
3295 2012-08-15 166,806,000 0 39.5275 422,000,000 2012-07-31
3296 2012-08-14 166,806,000 0 39.5275 422,000,000 2012-07-31
3297 2012-08-13 166,806,000 0 39.5275 422,000,000 2012-07-31
3298 2012-08-10 166,806,000 0 39.5275 422,000,000 2012-07-31
3299 2012-08-09 166,806,000 0 39.5275 422,000,000 2012-07-31
3300 2012-08-08 166,806,000 0 39.5275 422,000,000 2012-07-31
3301 2012-08-07 166,806,000 -100,000 39.5275 422,000,000 2012-07-31
3302 2012-08-06 166,906,000 0 39.5512 422,000,000 2012-07-31
3303 2012-08-03 166,906,000 0 39.5512 422,000,000 2012-07-31
3304 2012-08-02 166,906,000 0 39.5512 422,000,000 2012-07-31
3305 2012-08-01 166,906,000 0 39.5512 422,000,000 2012-07-31
3306 2012-07-31 166,906,000 0 39.5512 422,000,000 2012-07-31
3307 2012-07-30 166,906,000 0 39.5512 422,000,000 2012-06-30
3308 2012-07-27 166,906,000 0 39.5512 422,000,000 2012-06-30
3309 2012-07-26 166,906,000 0 39.5512 422,000,000 2012-06-30
3310 2012-07-25 166,906,000 0 39.5512 422,000,000 2012-06-30
3311 2012-07-24 166,906,000 0 39.5512 422,000,000 2012-06-30
3312 2012-07-23 166,906,000 0 39.5512 422,000,000 2012-06-30
3313 2012-07-20 166,906,000 0 39.5512 422,000,000 2012-06-30
3314 2012-07-19 166,906,000 0 39.5512 422,000,000 2012-06-30
3315 2012-07-18 166,906,000 0 39.5512 422,000,000 2012-06-30
3316 2012-07-17 166,906,000 0 39.5512 422,000,000 2012-06-30
3317 2012-07-16 166,906,000 0 39.5512 422,000,000 2012-06-30
3318 2012-07-13 166,906,000 0 39.5512 422,000,000 2012-06-30
3319 2012-07-12 166,906,000 0 39.5512 422,000,000 2012-06-30
3320 2012-07-11 166,906,000 0 39.5512 422,000,000 2012-06-30
3321 2012-07-10 166,906,000 0 39.5512 422,000,000 2012-06-30
3322 2012-07-09 166,906,000 0 39.5512 422,000,000 2012-06-30
3323 2012-07-06 166,906,000 0 39.5512 422,000,000 2012-06-30
3324 2012-07-05 166,906,000 0 39.5512 422,000,000 2012-06-30
3325 2012-07-04 166,906,000 0 39.5512 422,000,000 2012-06-30
3326 2012-07-03 166,906,000 0 39.5512 422,000,000 2012-06-30
3327 2012-06-29 166,906,000 0 39.5512 422,000,000 2012-05-31
3328 2012-06-28 166,906,000 0 39.5512 422,000,000 2012-05-31
3329 2012-06-27 166,906,000 0 39.5512 422,000,000 2012-05-31
3330 2012-06-26 166,906,000 0 39.5512 422,000,000 2012-05-31
3331 2012-06-25 166,906,000 0 39.5512 422,000,000 2012-05-31
3332 2012-06-22 166,906,000 0 39.5512 422,000,000 2012-05-31
3333 2012-06-21 166,906,000 0 39.5512 422,000,000 2012-05-31
3334 2012-06-20 166,906,000 0 39.5512 422,000,000 2012-05-31
3335 2012-06-19 166,906,000 0 39.5512 422,000,000 2012-05-31
3336 2012-06-18 166,906,000 -30,000 39.5512 422,000,000 2012-05-31
3337 2012-06-15 166,936,000 0 39.5583 422,000,000 2012-05-31
3338 2012-06-14 166,936,000 0 39.5583 422,000,000 2012-05-31
3339 2012-06-13 166,936,000 0 39.5583 422,000,000 2012-05-31
3340 2012-06-12 166,936,000 -2,500 39.5583 422,000,000 2012-05-31
3341 2012-06-11 166,938,500 0 39.5589 422,000,000 2012-05-31
3342 2012-06-08 166,938,500 0 39.5589 422,000,000 2012-05-31
3343 2012-06-07 166,938,500 0 39.5589 422,000,000 2012-05-31
3344 2012-06-06 166,938,500 0 39.5589 422,000,000 2012-05-31
3345 2012-06-05 166,938,500 0 39.5589 422,000,000 2012-05-31
3346 2012-06-04 166,938,500 0 39.5589 422,000,000 2012-05-31
3347 2012-06-01 166,938,500 0 39.5589 422,000,000 2012-05-31
3348 2012-05-31 166,938,500 0 39.5589 422,000,000 2012-05-31
3349 2012-05-30 166,938,500 0 39.5589 422,000,000 2012-04-30
3350 2012-05-29 166,938,500 0 39.5589 422,000,000 2012-04-30
3351 2012-05-28 166,938,500 -50,000 39.5589 422,000,000 2012-04-30
3352 2012-05-25 166,988,500 0 39.5707 422,000,000 2012-04-30
3353 2012-05-24 166,988,500 -37,500 39.5707 422,000,000 2012-04-30
3354 2012-05-23 167,026,000 0 39.5796 422,000,000 2012-04-30
3355 2012-05-22 167,026,000 0 39.5796 422,000,000 2012-04-30
3356 2012-05-21 167,026,000 0 39.5796 422,000,000 2012-04-30
3357 2012-05-18 167,026,000 0 39.5796 422,000,000 2012-04-30
3358 2012-05-17 167,026,000 0 39.5796 422,000,000 2012-04-30
3359 2012-05-16 167,026,000 0 39.5796 422,000,000 2012-04-30
3360 2012-05-15 167,026,000 0 39.5796 422,000,000 2012-04-30
3361 2012-05-14 167,026,000 0 39.5796 422,000,000 2012-04-30
3362 2012-05-11 167,026,000 0 39.5796 422,000,000 2012-04-30
3363 2012-05-10 167,026,000 0 39.5796 422,000,000 2012-04-30
3364 2012-05-09 167,026,000 0 39.5796 422,000,000 2012-04-30
3365 2012-05-08 167,026,000 0 39.5796 422,000,000 2012-04-30
3366 2012-05-07 167,026,000 0 39.5796 422,000,000 2012-04-30
3367 2012-05-04 167,026,000 -50,000 39.5796 422,000,000 2012-04-30
3368 2012-05-03 167,076,000 -35,000 39.5915 422,000,000 2012-04-30
3369 2012-05-02 167,111,000 0 39.5998 422,000,000 2012-04-30
3370 2012-04-30 167,111,000 0 39.5998 422,000,000 2012-04-30
3371 2012-04-27 167,111,000 0 39.5998 422,000,000 2012-03-31
3372 2012-04-26 167,111,000 0 39.5998 422,000,000 2012-03-31
3373 2012-04-25 167,111,000 0 39.5998 422,000,000 2012-03-31
3374 2012-04-24 167,111,000 0 39.5998 422,000,000 2012-03-31
3375 2012-04-23 167,111,000 0 39.5998 422,000,000 2012-03-31
3376 2012-04-20 167,111,000 0 39.5998 422,000,000 2012-03-31
3377 2012-04-19 167,111,000 0 39.5998 422,000,000 2012-03-31
3378 2012-04-18 167,111,000 0 39.5998 422,000,000 2012-03-31
3379 2012-04-17 167,111,000 0 39.5998 422,000,000 2012-03-31
3380 2012-04-16 167,111,000 0 39.5998 422,000,000 2012-03-31
3381 2012-04-13 167,111,000 0 39.5998 422,000,000 2012-03-31
3382 2012-04-12 167,111,000 0 39.5998 422,000,000 2012-03-31
3383 2012-04-11 167,111,000 0 39.5998 422,000,000 2012-03-31
3384 2012-04-10 167,111,000 0 39.5998 422,000,000 2012-03-31
3385 2012-04-05 167,111,000 0 39.5998 422,000,000 2012-03-31
3386 2012-04-03 167,111,000 0 39.5998 422,000,000 2012-03-31
3387 2012-04-02 167,111,000 0 39.5998 422,000,000 2012-03-31
3388 2012-03-30 167,111,000 -50,000 39.5998 422,000,000 2012-02-29
3389 2012-03-29 167,161,000 0 39.6116 422,000,000 2012-02-29
3390 2012-03-28 167,161,000 -50,000 39.6116 422,000,000 2012-02-29
3391 2012-03-27 167,211,000 0 39.6235 422,000,000 2012-02-29
3392 2012-03-26 167,211,000 -50,000 39.6235 422,000,000 2012-02-29
3393 2012-03-23 167,261,000 0 39.6353 422,000,000 2012-02-29
3394 2012-03-22 167,261,000 0 39.6353 422,000,000 2012-02-29
3395 2012-03-21 167,261,000 0 39.6353 422,000,000 2012-02-29
3396 2012-03-20 167,261,000 0 39.6353 422,000,000 2012-02-29
3397 2012-03-19 167,261,000 0 39.6353 422,000,000 2012-02-29
3398 2012-03-16 167,261,000 0 39.6353 422,000,000 2012-02-29
3399 2012-03-15 167,261,000 0 39.6353 422,000,000 2012-02-29
3400 2012-03-14 167,261,000 0 39.6353 422,000,000 2012-02-29
3401 2012-03-13 167,261,000 0 39.6353 422,000,000 2012-02-29
3402 2012-03-12 167,261,000 -700,000 39.6353 422,000,000 2012-02-29
3403 2012-03-09 167,961,000 0 39.8012 422,000,000 2012-02-29
3404 2012-03-08 167,961,000 0 39.8012 422,000,000 2012-02-29
3405 2012-03-07 167,961,000 0 39.8012 422,000,000 2012-02-29
3406 2012-03-06 167,961,000 0 39.8012 422,000,000 2012-02-29
3407 2012-03-05 167,961,000 0 39.8012 422,000,000 2012-02-29
3408 2012-03-02 167,961,000 0 39.8012 422,000,000 2012-02-29
3409 2012-03-01 167,961,000 0 39.8012 422,000,000 2012-02-29
3410 2012-02-29 167,961,000 0 39.8012 422,000,000 2012-02-29
3411 2012-02-28 167,961,000 0 39.8012 422,000,000 2012-01-31
3412 2012-02-27 167,961,000 0 39.8012 422,000,000 2012-01-31
3413 2012-02-24 167,961,000 0 39.8012 422,000,000 2012-01-31
3414 2012-02-23 167,961,000 0 39.8012 422,000,000 2012-01-31
3415 2012-02-22 167,961,000 0 39.8012 422,000,000 2012-01-31
3416 2012-02-21 167,961,000 0 39.8012 422,000,000 2012-01-31
3417 2012-02-20 167,961,000 0 39.8012 422,000,000 2012-01-31
3418 2012-02-17 167,961,000 0 39.8012 422,000,000 2012-01-31
3419 2012-02-16 167,961,000 0 39.8012 422,000,000 2012-01-31
3420 2012-02-15 167,961,000 0 39.8012 422,000,000 2012-01-31
3421 2012-02-14 167,961,000 0 39.8012 422,000,000 2012-01-31
3422 2012-02-13 167,961,000 0 39.8012 422,000,000 2012-01-31
3423 2012-02-10 167,961,000 0 39.8012 422,000,000 2012-01-31
3424 2012-02-09 167,961,000 0 39.8012 422,000,000 2012-01-31
3425 2012-02-08 167,961,000 0 39.8012 422,000,000 2012-01-31
3426 2012-02-07 167,961,000 0 39.8012 422,000,000 2012-01-31
3427 2012-02-06 167,961,000 0 39.8012 422,000,000 2012-01-31
3428 2012-02-03 167,961,000 0 39.8012 422,000,000 2012-01-31
3429 2012-02-02 167,961,000 0 39.8012 422,000,000 2012-01-31
3430 2012-02-01 167,961,000 0 39.8012 422,000,000 2012-01-31
3431 2012-01-31 167,961,000 0 39.8012 422,000,000 2012-01-31
3432 2012-01-30 167,961,000 0 39.8012 422,000,000 2011-12-31
3433 2012-01-27 167,961,000 0 39.8012 422,000,000 2011-12-31
3434 2012-01-26 167,961,000 0 39.8012 422,000,000 2011-12-31
3435 2012-01-20 167,961,000 0 39.8012 422,000,000 2011-12-31
3436 2012-01-19 167,961,000 0 39.8012 422,000,000 2011-12-31
3437 2012-01-18 167,961,000 0 39.8012 422,000,000 2011-12-31
3438 2012-01-17 167,961,000 0 39.8012 422,000,000 2011-12-31
3439 2012-01-16 167,961,000 0 39.8012 422,000,000 2011-12-31
3440 2012-01-13 167,961,000 0 39.8012 422,000,000 2011-12-31
3441 2012-01-12 167,961,000 0 39.8012 422,000,000 2011-12-31
3442 2012-01-11 167,961,000 0 39.8012 422,000,000 2011-12-31
3443 2012-01-10 167,961,000 0 39.8012 422,000,000 2011-12-31
3444 2012-01-09 167,961,000 0 39.8012 422,000,000 2011-12-31
3445 2012-01-06 167,961,000 0 39.8012 422,000,000 2011-12-31
3446 2012-01-05 167,961,000 0 39.8012 422,000,000 2011-12-31
3447 2012-01-04 167,961,000 0 39.8012 422,000,000 2011-12-31
3448 2012-01-03 167,961,000 0 39.8012 422,000,000 2011-12-31
3449 2011-12-30 167,961,000 0 39.8012 422,000,000 2011-11-30
3450 2011-12-29 167,961,000 0 39.8012 422,000,000 2011-11-30
3451 2011-12-28 167,961,000 0 39.8012 422,000,000 2011-11-30
3452 2011-12-23 167,961,000 0 39.8012 422,000,000 2011-11-30
3453 2011-12-22 167,961,000 0 39.8012 422,000,000 2011-11-30
3454 2011-12-21 167,961,000 0 39.8012 422,000,000 2011-11-30
3455 2011-12-20 167,961,000 0 39.8012 422,000,000 2011-11-30
3456 2011-12-19 167,961,000 0 39.8012 422,000,000 2011-11-30
3457 2011-12-16 167,961,000 0 39.8012 422,000,000 2011-11-30
3458 2011-12-15 167,961,000 0 39.8012 422,000,000 2011-11-30
3459 2011-12-14 167,961,000 0 39.8012 422,000,000 2011-11-30
3460 2011-12-13 167,961,000 0 39.8012 422,000,000 2011-11-30
3461 2011-12-12 167,961,000 0 39.8012 422,000,000 2011-11-30
3462 2011-12-09 167,961,000 0 39.8012 422,000,000 2011-11-30
3463 2011-12-08 167,961,000 -10,000 39.8012 422,000,000 2011-11-30
3464 2011-12-07 167,971,000 0 39.8036 422,000,000 2011-11-30
3465 2011-12-06 167,971,000 0 39.8036 422,000,000 2011-11-30
3466 2011-12-05 167,971,000 0 39.8036 422,000,000 2011-11-30
3467 2011-12-02 167,971,000 0 39.8036 422,000,000 2011-11-30
3468 2011-12-01 167,971,000 0 39.8036 422,000,000 2011-11-30
3469 2011-11-30 167,971,000 0 39.8036 422,000,000 2011-11-30
3470 2011-11-29 167,971,000 0 39.8036 422,000,000 2011-10-31
3471 2011-11-28 167,971,000 0 39.8036 422,000,000 2011-10-31
3472 2011-11-25 167,971,000 0 39.8036 422,000,000 2011-10-31
3473 2011-11-24 167,971,000 0 39.8036 422,000,000 2011-10-31
3474 2011-11-23 167,971,000 0 39.8036 422,000,000 2011-10-31
3475 2011-11-22 167,971,000 0 39.8036 422,000,000 2011-10-31
3476 2011-11-21 167,971,000 -20,000 39.8036 422,000,000 2011-10-31
3477 2011-11-18 167,991,000 0 39.8083 422,000,000 2011-10-31
3478 2011-11-17 167,991,000 0 39.8083 422,000,000 2011-10-31
3479 2011-11-16 167,991,000 0 39.8083 422,000,000 2011-10-31
3480 2011-11-15 167,991,000 0 39.8083 422,000,000 2011-10-31
3481 2011-11-14 167,991,000 -25,000 39.8083 422,000,000 2011-10-31
3482 2011-11-11 168,016,000 0 39.8142 422,000,000 2011-10-31
3483 2011-11-10 168,016,000 -100,000 39.8142 422,000,000 2011-10-31
3484 2011-11-09 168,116,000 0 39.8379 422,000,000 2011-10-31
3485 2011-11-08 168,116,000 -20,000 39.8379 422,000,000 2011-10-31
3486 2011-11-07 168,136,000 0 39.8427 422,000,000 2011-10-31
3487 2011-11-04 168,136,000 0 39.8427 422,000,000 2011-10-31
3488 2011-11-03 168,136,000 0 39.8427 422,000,000 2011-10-31
3489 2011-11-02 168,136,000 0 39.8427 422,000,000 2011-10-31
3490 2011-11-01 168,136,000 -35,000 39.8427 422,000,000 2011-10-31
3491 2011-10-31 168,171,000 0 39.8509 422,000,000 2011-10-31
3492 2011-10-28 168,171,000 0 39.8509 422,000,000 2011-09-30
3493 2011-10-27 168,171,000 0 39.8509 422,000,000 2011-09-30
3494 2011-10-26 168,171,000 0 39.8509 422,000,000 2011-09-30
3495 2011-10-25 168,171,000 0 39.8509 422,000,000 2011-09-30
3496 2011-10-24 168,171,000 -190,000 39.8509 422,000,000 2011-09-30
3497 2011-10-21 168,361,000 0 39.8960 422,000,000 2011-09-30
3498 2011-10-20 168,361,000 0 39.8960 422,000,000 2011-09-30
3499 2011-10-19 168,361,000 0 39.8960 422,000,000 2011-09-30
3500 2011-10-18 168,361,000 0 39.8960 422,000,000 2011-09-30
3501 2011-10-17 168,361,000 0 39.8960 422,000,000 2011-09-30
3502 2011-10-14 168,361,000 0 39.8960 422,000,000 2011-09-30
3503 2011-10-13 168,361,000 0 39.8960 422,000,000 2011-09-30
3504 2011-10-12 168,361,000 0 39.8960 422,000,000 2011-09-30
3505 2011-10-11 168,361,000 0 39.8960 422,000,000 2011-09-30
3506 2011-10-10 168,361,000 20,000 39.8960 422,000,000 2011-09-30
3507 2011-10-07 168,341,000 0 39.8912 422,000,000 2011-09-30
3508 2011-10-06 168,341,000 0 39.8912 422,000,000 2011-09-30
3509 2011-10-04 168,341,000 0 39.8912 422,000,000 2011-09-30
3510 2011-10-03 168,341,000 0 39.8912 422,000,000 2011-09-30
3511 2011-09-30 168,341,000 0 39.8912 422,000,000 2011-09-30
3512 2011-09-29 168,341,000 0 39.8912 422,000,000 2011-08-31
3513 2011-09-28 168,341,000 0 39.8912 422,000,000 2011-08-31
3514 2011-09-27 168,341,000 0 39.8912 422,000,000 2011-08-31
3515 2011-09-26 168,341,000 0 39.8912 422,000,000 2011-08-31
3516 2011-09-23 168,341,000 0 39.8912 422,000,000 2011-08-31
3517 2011-09-22 168,341,000 0 39.8912 422,000,000 2011-08-31
3518 2011-09-21 168,341,000 0 39.8912 422,000,000 2011-08-31
3519 2011-09-20 168,341,000 0 39.8912 422,000,000 2011-08-31
3520 2011-09-19 168,341,000 0 39.8912 422,000,000 2011-08-31
3521 2011-09-16 168,341,000 0 39.8912 422,000,000 2011-08-31
3522 2011-09-15 168,341,000 0 39.8912 422,000,000 2011-08-31
3523 2011-09-14 168,341,000 0 39.8912 422,000,000 2011-08-31
3524 2011-09-12 168,341,000 0 39.8912 422,000,000 2011-08-31
3525 2011-09-09 168,341,000 0 39.8912 422,000,000 2011-08-31
3526 2011-09-08 168,341,000 0 39.8912 422,000,000 2011-08-31
3527 2011-09-07 168,341,000 0 39.8912 422,000,000 2011-08-31
3528 2011-09-06 168,341,000 0 39.8912 422,000,000 2011-08-31
3529 2011-09-05 168,341,000 0 39.8912 422,000,000 2011-08-31
3530 2011-09-02 168,341,000 0 39.8912 422,000,000 2011-08-31
3531 2011-09-01 168,341,000 0 39.8912 422,000,000 2011-08-31
3532 2011-08-31 168,341,000 0 39.8912 422,000,000 2011-08-31
3533 2011-08-30 168,341,000 0 39.8912 422,000,000 2011-07-31
3534 2011-08-29 168,341,000 0 39.8912 422,000,000 2011-07-31
3535 2011-08-26 168,341,000 0 39.8912 422,000,000 2011-07-31
3536 2011-08-25 168,341,000 0 39.8912 422,000,000 2011-07-31
3537 2011-08-24 168,341,000 0 39.8912 422,000,000 2011-07-31
3538 2011-08-23 168,341,000 0 39.8912 422,000,000 2011-07-31
3539 2011-08-22 168,341,000 0 39.8912 422,000,000 2011-07-31
3540 2011-08-19 168,341,000 0 39.8912 422,000,000 2011-07-31
3541 2011-08-18 168,341,000 0 39.8912 422,000,000 2011-07-31
3542 2011-08-17 168,341,000 0 39.8912 422,000,000 2011-07-31
3543 2011-08-16 168,341,000 0 39.8912 422,000,000 2011-07-31
3544 2011-08-15 168,341,000 0 39.8912 422,000,000 2011-07-31
3545 2011-08-12 168,341,000 0 39.8912 422,000,000 2011-07-31
3546 2011-08-11 168,341,000 0 39.8912 422,000,000 2011-07-31
3547 2011-08-10 168,341,000 50,000 39.8912 422,000,000 2011-07-31
3548 2011-08-09 168,291,000 0 39.8794 422,000,000 2011-07-31
3549 2011-08-08 168,291,000 0 39.8794 422,000,000 2011-07-31
3550 2011-08-05 168,291,000 0 39.8794 422,000,000 2011-07-31
3551 2011-08-04 168,291,000 0 39.8794 422,000,000 2011-07-31
3552 2011-08-03 168,291,000 0 39.8794 422,000,000 2011-07-31
3553 2011-08-02 168,291,000 0 39.8794 422,000,000 2011-07-31
3554 2011-08-01 168,291,000 0 39.8794 422,000,000 2011-07-31
3555 2011-07-29 168,291,000 0 39.8794 422,000,000 2011-06-30
3556 2011-07-28 168,291,000 0 39.8794 422,000,000 2011-06-30
3557 2011-07-27 168,291,000 0 39.8794 422,000,000 2011-06-30
3558 2011-07-26 168,291,000 0 39.8794 422,000,000 2011-06-30
3559 2011-07-25 168,291,000 0 39.8794 422,000,000 2011-06-30
3560 2011-07-22 168,291,000 0 39.8794 422,000,000 2011-06-30
3561 2011-07-21 168,291,000 0 39.8794 422,000,000 2011-06-30
3562 2011-07-20 168,291,000 0 39.8794 422,000,000 2011-06-30
3563 2011-07-19 168,291,000 0 39.8794 422,000,000 2011-06-30
3564 2011-07-18 168,291,000 0 39.8794 422,000,000 2011-06-30
3565 2011-07-15 168,291,000 0 39.8794 422,000,000 2011-06-30
3566 2011-07-14 168,291,000 0 39.8794 422,000,000 2011-06-30
3567 2011-07-13 168,291,000 0 39.8794 422,000,000 2011-06-30
3568 2011-07-12 168,291,000 0 39.8794 422,000,000 2011-06-30
3569 2011-07-11 168,291,000 0 39.8794 422,000,000 2011-06-30
3570 2011-07-08 168,291,000 -25,000 39.8794 422,000,000 2011-06-30
3571 2011-07-07 168,316,000 0 39.8853 422,000,000 2011-06-30
3572 2011-07-06 168,316,000 0 39.8853 422,000,000 2011-06-30
3573 2011-07-05 168,316,000 0 39.8853 422,000,000 2011-06-30
3574 2011-07-04 168,316,000 0 39.8853 422,000,000 2011-06-30
3575 2011-06-30 168,316,000 0 39.8853 422,000,000 2011-06-30
3576 2011-06-29 168,316,000 0 39.8853 422,000,000 2011-05-31
3577 2011-06-28 168,316,000 0 39.8853 422,000,000 2011-05-31
3578 2011-06-27 168,316,000 0 39.8853 422,000,000 2011-05-31
3579 2011-06-24 168,316,000 0 39.8853 422,000,000 2011-05-31
3580 2011-06-23 168,316,000 0 39.8853 422,000,000 2011-05-31
3581 2011-06-22 168,316,000 0 39.8853 422,000,000 2011-05-31
3582 2011-06-21 168,316,000 0 39.8853 422,000,000 2011-05-31
3583 2011-06-20 168,316,000 0 39.8853 422,000,000 2011-05-31
3584 2011-06-17 168,316,000 0 39.8853 422,000,000 2011-05-31
3585 2011-06-16 168,316,000 0 39.8853 422,000,000 2011-05-31
3586 2011-06-15 168,316,000 0 39.8853 422,000,000 2011-05-31
3587 2011-06-14 168,316,000 0 39.8853 422,000,000 2011-05-31
3588 2011-06-13 168,316,000 -5,000 39.8853 422,000,000 2011-05-31
3589 2011-06-10 168,321,000 0 39.8865 422,000,000 2011-05-31
3590 2011-06-09 168,321,000 0 39.8865 422,000,000 2011-05-31
3591 2011-06-08 168,321,000 0 39.8865 422,000,000 2011-05-31
3592 2011-06-07 168,321,000 -25,000 39.8865 422,000,000 2011-05-31
3593 2011-06-03 168,346,000 0 39.8924 422,000,000 2011-05-31
3594 2011-06-02 168,346,000 0 39.8924 422,000,000 2011-05-31
3595 2011-06-01 168,346,000 0 39.8924 422,000,000 2011-05-31
3596 2011-05-31 168,346,000 0 39.8924 422,000,000 2011-05-31
3597 2011-05-30 168,346,000 0 39.8924 422,000,000 2011-04-30
3598 2011-05-27 168,346,000 -187,500 39.8924 422,000,000 2011-04-30
3599 2011-05-26 168,533,500 0 39.9368 422,000,000 2011-04-30
3600 2011-05-25 168,533,500 0 39.9368 422,000,000 2011-04-30
3601 2011-05-24 168,533,500 0 39.9368 422,000,000 2011-04-30
3602 2011-05-23 168,533,500 0 39.9368 422,000,000 2011-04-30
3603 2011-05-20 168,533,500 0 39.9368 422,000,000 2011-04-30
3604 2011-05-19 168,533,500 0 39.9368 422,000,000 2011-04-30
3605 2011-05-18 168,533,500 0 39.9368 422,000,000 2011-04-30
3606 2011-05-17 168,533,500 -100,000 39.9368 422,000,000 2011-04-30
3607 2011-05-16 168,633,500 0 39.9605 422,000,000 2011-04-30
3608 2011-05-13 168,633,500 0 39.9605 422,000,000 2011-04-30
3609 2011-05-12 168,633,500 0 39.9605 422,000,000 2011-04-30
3610 2011-05-11 168,633,500 0 39.9605 422,000,000 2011-04-30
3611 2011-05-09 168,633,500 0 39.9605 422,000,000 2011-04-30
3612 2011-05-06 168,633,500 0 39.9605 422,000,000 2011-04-30
3613 2011-05-05 168,633,500 0 39.9605 422,000,000 2011-04-30
3614 2011-05-04 168,633,500 0 39.9605 422,000,000 2011-04-30
3615 2011-05-03 168,633,500 0 39.9605 422,000,000 2011-04-30
3616 2011-04-29 168,633,500 0 39.9605 422,000,000 2011-03-31
3617 2011-04-28 168,633,500 0 39.9605 422,000,000 2011-03-31
3618 2011-04-27 168,633,500 0 39.9605 422,000,000 2011-03-31
3619 2011-04-26 168,633,500 0 39.9605 422,000,000 2011-03-31
3620 2011-04-21 168,633,500 0 39.9605 422,000,000 2011-03-31
3621 2011-04-20 168,633,500 0 39.9605 422,000,000 2011-03-31
3622 2011-04-19 168,633,500 0 39.9605 422,000,000 2011-03-31
3623 2011-04-18 168,633,500 0 39.9605 422,000,000 2011-03-31
3624 2011-04-15 168,633,500 0 39.9605 422,000,000 2011-03-31
3625 2011-04-14 168,633,500 0 39.9605 422,000,000 2011-03-31
3626 2011-04-13 168,633,500 0 39.9605 422,000,000 2011-03-31
3627 2011-04-12 168,633,500 0 39.9605 422,000,000 2011-03-31
3628 2011-04-11 168,633,500 0 39.9605 422,000,000 2011-03-31
3629 2011-04-08 168,633,500 0 39.9605 422,000,000 2011-03-31
3630 2011-04-07 168,633,500 0 39.9605 422,000,000 2011-03-31
3631 2011-04-06 168,633,500 0 39.9605 422,000,000 2011-03-31
3632 2011-04-04 168,633,500 0 39.9605 422,000,000 2011-03-31
3633 2011-04-01 168,633,500 -50,000 39.9605 422,000,000 2011-03-31
3634 2011-03-31 168,683,500 0 39.9724 422,000,000 2011-03-31
3635 2011-03-30 168,683,500 -10,000 39.9724 422,000,000 2011-02-28
3636 2011-03-29 168,693,500 0 39.9748 422,000,000 2011-02-28
3637 2011-03-28 168,693,500 0 39.9748 422,000,000 2011-02-28
3638 2011-03-25 168,693,500 0 39.9748 422,000,000 2011-02-28
3639 2011-03-24 168,693,500 0 39.9748 422,000,000 2011-02-28
3640 2011-03-23 168,693,500 0 39.9748 422,000,000 2011-02-28
3641 2011-03-22 168,693,500 0 39.9748 422,000,000 2011-02-28
3642 2011-03-21 168,693,500 0 39.9748 422,000,000 2011-02-28
3643 2011-03-18 168,693,500 0 39.9748 422,000,000 2011-02-28
3644 2011-03-17 168,693,500 0 39.9748 422,000,000 2011-02-28
3645 2011-03-16 168,693,500 0 39.9748 422,000,000 2011-02-28
3646 2011-03-15 168,693,500 0 39.9748 422,000,000 2011-02-28
3647 2011-03-14 168,693,500 -20,000 39.9748 422,000,000 2011-02-28
3648 2011-03-11 168,713,500 -50,000 39.9795 422,000,000 2011-02-28
3649 2011-03-10 168,763,500 0 39.9914 422,000,000 2011-02-28
3650 2011-03-09 168,763,500 0 39.9914 422,000,000 2011-02-28
3651 2011-03-08 168,763,500 0 39.9914 422,000,000 2011-02-28
3652 2011-03-07 168,763,500 0 39.9914 422,000,000 2011-02-28
3653 2011-03-04 168,763,500 0 39.9914 422,000,000 2011-02-28
3654 2011-03-03 168,763,500 0 39.9914 422,000,000 2011-02-28
3655 2011-03-02 168,763,500 0 39.9914 422,000,000 2011-02-28
3656 2011-03-01 168,763,500 0 39.9914 422,000,000 2011-02-28
3657 2011-02-28 168,763,500 20,000 39.9914 422,000,000 2011-02-28
3658 2011-02-25 168,743,500 0 39.9866 422,000,000 2011-01-31
3659 2011-02-24 168,743,500 0 39.9866 422,000,000 2011-01-31
3660 2011-02-23 168,743,500 0 39.9866 422,000,000 2011-01-31
3661 2011-02-22 168,743,500 0 39.9866 422,000,000 2011-01-31
3662 2011-02-21 168,743,500 0 39.9866 422,000,000 2011-01-31
3663 2011-02-18 168,743,500 0 39.9866 422,000,000 2011-01-31
3664 2011-02-17 168,743,500 0 39.9866 422,000,000 2011-01-31
3665 2011-02-16 168,743,500 0 39.9866 422,000,000 2011-01-31
3666 2011-02-15 168,743,500 0 39.9866 422,000,000 2011-01-31
3667 2011-02-14 168,743,500 0 39.9866 422,000,000 2011-01-31
3668 2011-02-11 168,743,500 0 39.9866 422,000,000 2011-01-31
3669 2011-02-10 168,743,500 0 39.9866 422,000,000 2011-01-31
3670 2011-02-09 168,743,500 0 39.9866 422,000,000 2011-01-31
3671 2011-02-08 168,743,500 0 39.9866 422,000,000 2011-01-31
3672 2011-02-07 168,743,500 0 39.9866 422,000,000 2011-01-31
3673 2011-02-02 168,743,500 0 39.9866 422,000,000 2011-01-31
3674 2011-02-01 168,743,500 -7,500 39.9866 422,000,000 2011-01-31
3675 2011-01-31 168,751,000 0 39.9884 422,000,000 2011-01-31
3676 2011-01-28 168,751,000 0 39.9884 422,000,000 2010-12-31
3677 2011-01-27 168,751,000 0 39.9884 422,000,000 2010-12-31
3678 2011-01-26 168,751,000 0 39.9884 422,000,000 2010-12-31
3679 2011-01-25 168,751,000 0 39.9884 422,000,000 2010-12-31
3680 2011-01-24 168,751,000 -95,000 39.9884 422,000,000 2010-12-31
3681 2011-01-21 168,846,000 0 40.0109 422,000,000 2010-12-31
3682 2011-01-20 168,846,000 0 40.0109 422,000,000 2010-12-31
3683 2011-01-19 168,846,000 0 40.0109 422,000,000 2010-12-31
3684 2011-01-18 168,846,000 0 40.0109 422,000,000 2010-12-31
3685 2011-01-17 168,846,000 0 40.0109 422,000,000 2010-12-31
3686 2011-01-14 168,846,000 0 40.0109 422,000,000 2010-12-31
3687 2011-01-13 168,846,000 0 40.0109 422,000,000 2010-12-31
3688 2011-01-12 168,846,000 0 40.0109 422,000,000 2010-12-31
3689 2011-01-11 168,846,000 0 40.0109 422,000,000 2010-12-31
3690 2011-01-10 168,846,000 0 40.0109 422,000,000 2010-12-31
3691 2011-01-07 168,846,000 -90,000 40.0109 422,000,000 2010-12-31
3692 2011-01-06 168,936,000 0 40.0322 422,000,000 2010-12-31
3693 2011-01-05 168,936,000 0 40.0322 422,000,000 2010-12-31
3694 2011-01-04 168,936,000 0 40.0322 422,000,000 2010-12-31
3695 2011-01-03 168,936,000 0 40.0322 422,000,000 2010-12-31
3696 2010-12-31 168,936,000 0 40.0322 422,000,000 2010-12-31
3697 2010-12-30 168,936,000 0 40.0322 422,000,000 2010-11-30
3698 2010-12-29 168,936,000 0 40.0322 422,000,000 2010-11-30
3699 2010-12-28 168,936,000 0 40.0322 422,000,000 2010-11-30
3700 2010-12-24 168,936,000 0 40.0322 422,000,000 2010-11-30
3701 2010-12-23 168,936,000 0 40.0322 422,000,000 2010-11-30
3702 2010-12-22 168,936,000 -25,000 40.0322 422,000,000 2010-11-30
3703 2010-12-21 168,961,000 0 40.0382 422,000,000 2010-11-30
3704 2010-12-20 168,961,000 -20,000 40.0382 422,000,000 2010-11-30
3705 2010-12-17 168,981,000 0 40.0429 422,000,000 2010-11-30
3706 2010-12-16 168,981,000 0 40.0429 422,000,000 2010-11-30
3707 2010-12-15 168,981,000 0 40.0429 422,000,000 2010-11-30
3708 2010-12-14 168,981,000 0 40.0429 422,000,000 2010-11-30
3709 2010-12-13 168,981,000 0 40.0429 422,000,000 2010-11-30
3710 2010-12-10 168,981,000 0 40.0429 422,000,000 2010-11-30
3711 2010-12-09 168,981,000 0 40.0429 422,000,000 2010-11-30
3712 2010-12-08 168,981,000 0 40.0429 422,000,000 2010-11-30
3713 2010-12-07 168,981,000 0 40.0429 422,000,000 2010-11-30
3714 2010-12-06 168,981,000 0 40.0429 422,000,000 2010-11-30
3715 2010-12-03 168,981,000 0 40.0429 422,000,000 2010-11-30
3716 2010-12-02 168,981,000 0 40.0429 422,000,000 2010-11-30
3717 2010-12-01 168,981,000 0 40.0429 422,000,000 2010-11-30
3718 2010-11-30 168,981,000 0 40.0429 422,000,000 2010-11-30
3719 2010-11-29 168,981,000 0 40.0429 422,000,000 2010-10-31
3720 2010-11-26 168,981,000 0 40.0429 422,000,000 2010-10-31
3721 2010-11-25 168,981,000 0 40.0429 422,000,000 2010-10-31
3722 2010-11-24 168,981,000 0 40.0429 422,000,000 2010-10-31
3723 2010-11-23 168,981,000 0 40.0429 422,000,000 2010-10-31
3724 2010-11-22 168,981,000 0 40.0429 422,000,000 2010-10-31
3725 2010-11-19 168,981,000 0 40.0429 422,000,000 2010-10-31
3726 2010-11-18 168,981,000 0 40.0429 422,000,000 2010-10-31
3727 2010-11-17 168,981,000 0 40.0429 422,000,000 2010-10-31
3728 2010-11-16 168,981,000 0 40.0429 422,000,000 2010-10-31
3729 2010-11-15 168,981,000 0 40.0429 422,000,000 2010-10-31
3730 2010-11-12 168,981,000 0 40.0429 422,000,000 2010-10-31
3731 2010-11-11 168,981,000 0 40.0429 422,000,000 2010-10-31
3732 2010-11-10 168,981,000 0 40.0429 422,000,000 2010-10-31
3733 2010-11-09 168,981,000 0 40.0429 422,000,000 2010-10-31
3734 2010-11-08 168,981,000 0 40.0429 422,000,000 2010-10-31
3735 2010-11-05 168,981,000 0 40.0429 422,000,000 2010-10-31
3736 2010-11-04 168,981,000 0 40.0429 422,000,000 2010-10-31
3737 2010-11-03 168,981,000 0 40.0429 422,000,000 2010-10-31
3738 2010-11-02 168,981,000 0 40.0429 422,000,000 2010-10-31
3739 2010-11-01 168,981,000 0 40.0429 422,000,000 2010-10-31
3740 2010-10-29 168,981,000 0 40.0429 422,000,000 2010-09-30
3741 2010-10-28 168,981,000 0 40.0429 422,000,000 2010-09-30
3742 2010-10-27 168,981,000 0 40.0429 422,000,000 2010-09-30
3743 2010-10-26 168,981,000 0 40.0429 422,000,000 2010-09-30
3744 2010-10-25 168,981,000 0 40.0429 422,000,000 2010-09-30
3745 2010-10-22 168,981,000 0 40.0429 422,000,000 2010-09-30
3746 2010-10-21 168,981,000 0 40.0429 422,000,000 2010-09-30
3747 2010-10-20 168,981,000 0 40.0429 422,000,000 2010-09-30
3748 2010-10-19 168,981,000 0 40.0429 422,000,000 2010-09-30
3749 2010-10-18 168,981,000 0 40.0429 422,000,000 2010-09-30
3750 2010-10-15 168,981,000 0 40.0429 422,000,000 2010-09-30
3751 2010-10-14 168,981,000 0 40.0429 422,000,000 2010-09-30
3752 2010-10-13 168,981,000 0 40.0429 422,000,000 2010-09-30
3753 2010-10-12 168,981,000 0 40.0429 422,000,000 2010-09-30
3754 2010-10-11 168,981,000 0 40.0429 422,000,000 2010-09-30
3755 2010-10-08 168,981,000 0 40.0429 422,000,000 2010-09-30
3756 2010-10-07 168,981,000 0 40.0429 422,000,000 2010-09-30
3757 2010-10-06 168,981,000 0 40.0429 422,000,000 2010-09-30
3758 2010-10-05 168,981,000 0 40.0429 422,000,000 2010-09-30
3759 2010-10-04 168,981,000 0 40.0429 422,000,000 2010-09-30
3760 2010-09-30 168,981,000 0 40.0429 422,000,000 2010-09-30
3761 2010-09-29 168,981,000 0 40.0429 422,000,000 2010-08-31
3762 2010-09-28 168,981,000 0 40.0429 422,000,000 2010-08-31
3763 2010-09-27 168,981,000 0 40.0429 422,000,000 2010-08-31
3764 2010-09-24 168,981,000 0 40.0429 422,000,000 2010-08-31
3765 2010-09-22 168,981,000 0 40.0429 422,000,000 2010-08-31
3766 2010-09-21 168,981,000 0 40.0429 422,000,000 2010-08-31
3767 2010-09-20 168,981,000 50,000 40.0429 422,000,000 2010-08-31
3768 2010-09-17 168,931,000 0 40.0310 422,000,000 2010-08-31
3769 2010-09-16 168,931,000 0 40.0310 422,000,000 2010-08-31
3770 2010-09-15 168,931,000 0 40.0310 422,000,000 2010-08-31
3771 2010-09-14 168,931,000 0 40.0310 422,000,000 2010-08-31
3772 2010-09-13 168,931,000 0 40.0310 422,000,000 2010-08-31
3773 2010-09-10 168,931,000 0 40.0310 422,000,000 2010-08-31
3774 2010-09-09 168,931,000 0 40.0310 422,000,000 2010-08-31
3775 2010-09-08 168,931,000 0 40.0310 422,000,000 2010-08-31
3776 2010-09-07 168,931,000 0 40.0310 422,000,000 2010-08-31
3777 2010-09-06 168,931,000 0 40.0310 422,000,000 2010-08-31
3778 2010-09-03 168,931,000 0 40.0310 422,000,000 2010-08-31
3779 2010-09-02 168,931,000 0 40.0310 422,000,000 2010-08-31
3780 2010-09-01 168,931,000 0 40.0310 422,000,000 2010-08-31
3781 2010-08-31 168,931,000 -40,000 40.0310 422,000,000 2010-08-31
3782 2010-08-30 168,971,000 0 40.0405 422,000,000 2010-07-31
3783 2010-08-27 168,971,000 0 40.0405 422,000,000 2010-07-31
3784 2010-08-26 168,971,000 0 40.0405 422,000,000 2010-07-31
3785 2010-08-25 168,971,000 0 40.0405 422,000,000 2010-07-31
3786 2010-08-24 168,971,000 0 40.0405 422,000,000 2010-07-31
3787 2010-08-23 168,971,000 0 40.0405 422,000,000 2010-07-31
3788 2010-08-20 168,971,000 0 40.0405 422,000,000 2010-07-31
3789 2010-08-19 168,971,000 0 40.0405 422,000,000 2010-07-31
3790 2010-08-18 168,971,000 0 40.0405 422,000,000 2010-07-31
3791 2010-08-17 168,971,000 0 40.0405 422,000,000 2010-07-31
3792 2010-08-16 168,971,000 25,000 40.0405 422,000,000 2010-07-31
3793 2010-08-13 168,946,000 0 40.0346 422,000,000 2010-07-31
3794 2010-08-12 168,946,000 0 40.0346 422,000,000 2010-07-31
3795 2010-08-11 168,946,000 0 40.0346 422,000,000 2010-07-31
3796 2010-08-10 168,946,000 0 40.0346 422,000,000 2010-07-31
3797 2010-08-09 168,946,000 0 40.0346 422,000,000 2010-07-31
3798 2010-08-06 168,946,000 -50,000 40.0346 422,000,000 2010-07-31
3799 2010-08-05 168,996,000 0 40.0464 422,000,000 2010-07-31
3800 2010-08-04 168,996,000 0 40.0464 422,000,000 2010-07-31
3801 2010-08-03 168,996,000 80,000 40.0464 422,000,000 2010-07-31
3802 2010-08-02 168,916,000 0 40.0275 422,000,000 2010-07-31
3803 2010-07-30 168,916,000 0 40.0275 422,000,000 2010-06-30
3804 2010-07-29 168,916,000 0 40.0275 422,000,000 2010-06-30
3805 2010-07-28 168,916,000 0 40.0275 422,000,000 2010-06-30
3806 2010-07-27 168,916,000 0 40.0275 422,000,000 2010-06-30
3807 2010-07-26 168,916,000 0 40.0275 422,000,000 2010-06-30
3808 2010-07-23 168,916,000 0 40.0275 422,000,000 2010-06-30
3809 2010-07-22 168,916,000 0 40.0275 422,000,000 2010-06-30
3810 2010-07-21 168,916,000 0 40.0275 422,000,000 2010-06-30
3811 2010-07-20 168,916,000 0 40.0275 422,000,000 2010-06-30
3812 2010-07-19 168,916,000 0 40.0275 422,000,000 2010-06-30
3813 2010-07-16 168,916,000 0 40.0275 422,000,000 2010-06-30
3814 2010-07-15 168,916,000 0 40.0275 422,000,000 2010-06-30
3815 2010-07-14 168,916,000 0 40.0275 422,000,000 2010-06-30
3816 2010-07-13 168,916,000 0 40.0275 422,000,000 2010-06-30
3817 2010-07-12 168,916,000 0 40.0275 422,000,000 2010-06-30
3818 2010-07-09 168,916,000 0 40.0275 422,000,000 2010-06-30
3819 2010-07-08 168,916,000 0 40.0275 422,000,000 2010-06-30
3820 2010-07-07 168,916,000 0 40.0275 422,000,000 2010-06-30
3821 2010-07-06 168,916,000 0 40.0275 422,000,000 2010-06-30
3822 2010-07-05 168,916,000 0 40.0275 422,000,000 2010-06-30
3823 2010-07-02 168,916,000 0 40.0275 422,000,000 2010-06-30
3824 2010-06-30 168,916,000 0 40.0275 422,000,000 2010-06-30
3825 2010-06-29 168,916,000 0 40.0275 422,000,000 2010-05-31
3826 2010-06-28 168,916,000 0 40.0275 422,000,000 2010-05-31
3827 2010-06-25 168,916,000 0 40.0275 422,000,000 2010-05-31
3828 2010-06-24 168,916,000 0 40.0275 422,000,000 2010-05-31
3829 2010-06-23 168,916,000 0 40.0275 422,000,000 2010-05-31
3830 2010-06-22 168,916,000 0 40.0275 422,000,000 2010-05-31
3831 2010-06-21 168,916,000 0 40.0275 422,000,000 2010-05-31
3832 2010-06-18 168,916,000 0 40.0275 422,000,000 2010-05-31
3833 2010-06-17 168,916,000 -2,250,000 40.0275 422,000,000 2010-05-31
3834 2010-06-15 171,166,000 0 40.5607 422,000,000 2010-05-31
3835 2010-06-14 171,166,000 0 40.5607 422,000,000 2010-05-31
3836 2010-06-11 171,166,000 0 40.5607 422,000,000 2010-05-31
3837 2010-06-10 171,166,000 0 40.5607 422,000,000 2010-05-31
3838 2010-06-09 171,166,000 0 40.5607 422,000,000 2010-05-31
3839 2010-06-08 171,166,000 0 40.5607 422,000,000 2010-05-31
3840 2010-06-07 171,166,000 0 40.5607 422,000,000 2010-05-31
3841 2010-06-04 171,166,000 0 40.5607 422,000,000 2010-05-31
3842 2010-06-03 171,166,000 0 40.5607 422,000,000 2010-05-31
3843 2010-06-02 171,166,000 0 40.5607 422,000,000 2010-05-31
3844 2010-06-01 171,166,000 0 40.5607 422,000,000 2010-05-31
3845 2010-05-31 171,166,000 0 40.5607 422,000,000 2010-05-31
3846 2010-05-28 171,166,000 0 40.5607 422,000,000 2010-04-30
3847 2010-05-27 171,166,000 0 40.5607 422,000,000 2010-04-30
3848 2010-05-26 171,166,000 0 40.5607 422,000,000 2010-04-30
3849 2010-05-25 171,166,000 0 40.5607 422,000,000 2010-04-30
3850 2010-05-24 171,166,000 0 40.5607 422,000,000 2010-04-30
3851 2010-05-20 171,166,000 0 40.5607 422,000,000 2010-04-30
3852 2010-05-19 171,166,000 0 40.5607 422,000,000 2010-04-30
3853 2010-05-18 171,166,000 0 40.5607 422,000,000 2010-04-30
3854 2010-05-17 171,166,000 0 40.5607 422,000,000 2010-04-30
3855 2010-05-14 171,166,000 0 40.5607 422,000,000 2010-04-30
3856 2010-05-13 171,166,000 0 40.5607 422,000,000 2010-04-30
3857 2010-05-12 171,166,000 0 40.5607 422,000,000 2010-04-30
3858 2010-05-11 171,166,000 0 40.5607 422,000,000 2010-04-30
3859 2010-05-10 171,166,000 0 40.5607 422,000,000 2010-04-30
3860 2010-05-07 171,166,000 0 40.5607 422,000,000 2010-04-30
3861 2010-05-06 171,166,000 0 40.5607 422,000,000 2010-04-30
3862 2010-05-05 171,166,000 0 40.5607 422,000,000 2010-04-30
3863 2010-05-04 171,166,000 0 40.5607 422,000,000 2010-04-30
3864 2010-05-03 171,166,000 0 40.5607 422,000,000 2010-04-30
3865 2010-04-30 171,166,000 0 40.5607 422,000,000 2010-04-30
3866 2010-04-29 171,166,000 0 40.5607 422,000,000 2010-03-31
3867 2010-04-28 171,166,000 0 40.5607 422,000,000 2010-03-31
3868 2010-04-27 171,166,000 0 40.5607 422,000,000 2010-03-31
3869 2010-04-26 171,166,000 0 40.5607 422,000,000 2010-03-31
3870 2010-04-23 171,166,000 0 40.5607 422,000,000 2010-03-31
3871 2010-04-22 171,166,000 0 40.5607 422,000,000 2010-03-31
3872 2010-04-21 171,166,000 0 40.5607 422,000,000 2010-03-31
3873 2010-04-20 171,166,000 0 40.5607 422,000,000 2010-03-31
3874 2010-04-19 171,166,000 0 40.5607 422,000,000 2010-03-31
3875 2010-04-16 171,166,000 0 40.5607 422,000,000 2010-03-31
3876 2010-04-15 171,166,000 0 40.5607 422,000,000 2010-03-31
3877 2010-04-14 171,166,000 0 40.5607 422,000,000 2010-03-31
3878 2010-04-13 171,166,000 0 40.5607 422,000,000 2010-03-31
3879 2010-04-12 171,166,000 0 40.5607 422,000,000 2010-03-31
3880 2010-04-09 171,166,000 0 40.5607 422,000,000 2010-03-31
3881 2010-04-08 171,166,000 0 40.5607 422,000,000 2010-03-31
3882 2010-04-07 171,166,000 0 40.5607 422,000,000 2010-03-31
3883 2010-04-01 171,166,000 0 40.5607 422,000,000 2010-03-31
3884 2010-03-31 171,166,000 0 40.5607 422,000,000 2010-03-31
3885 2010-03-30 171,166,000 0 40.5607 422,000,000 2010-02-28
3886 2010-03-29 171,166,000 0 40.5607 422,000,000 2010-02-28
3887 2010-03-26 171,166,000 0 40.5607 422,000,000 2010-02-28
3888 2010-03-25 171,166,000 0 40.5607 422,000,000 2010-02-28
3889 2010-03-24 171,166,000 0 40.5607 422,000,000 2010-02-28
3890 2010-03-23 171,166,000 -20,000 40.5607 422,000,000 2010-02-28
3891 2010-03-22 171,186,000 0 40.5654 422,000,000 2010-02-28
3892 2010-03-19 171,186,000 0 40.5654 422,000,000 2010-02-28
3893 2010-03-18 171,186,000 0 40.5654 422,000,000 2010-02-28
3894 2010-03-17 171,186,000 0 40.5654 422,000,000 2010-02-28
3895 2010-03-16 171,186,000 0 40.5654 422,000,000 2010-02-28
3896 2010-03-15 171,186,000 100,000 40.5654 422,000,000 2010-02-28
3897 2010-03-12 171,086,000 0 40.5417 422,000,000 2010-02-28
3898 2010-03-11 171,086,000 0 40.5417 422,000,000 2010-02-28
3899 2010-03-10 171,086,000 0 40.5417 422,000,000 2010-02-28
3900 2010-03-09 171,086,000 0 40.5417 422,000,000 2010-02-28
3901 2010-03-08 171,086,000 0 40.5417 422,000,000 2010-02-28
3902 2010-03-05 171,086,000 0 40.5417 422,000,000 2010-02-28
3903 2010-03-04 171,086,000 0 40.5417 422,000,000 2010-02-28
3904 2010-03-03 171,086,000 0 40.5417 422,000,000 2010-02-28
3905 2010-03-02 171,086,000 0 40.5417 422,000,000 2010-02-28
3906 2010-03-01 171,086,000 0 40.5417 422,000,000 2010-02-28
3907 2010-02-26 171,086,000 0 40.5417 422,000,000 2010-01-31
3908 2010-02-25 171,086,000 0 40.5417 422,000,000 2010-01-31
3909 2010-02-24 171,086,000 0 40.5417 422,000,000 2010-01-31
3910 2010-02-23 171,086,000 0 40.5417 422,000,000 2010-01-31
3911 2010-02-22 171,086,000 0 40.5417 422,000,000 2010-01-31
3912 2010-02-19 171,086,000 0 40.5417 422,000,000 2010-01-31
3913 2010-02-18 171,086,000 0 40.5417 422,000,000 2010-01-31
3914 2010-02-17 171,086,000 0 40.5417 422,000,000 2010-01-31
3915 2010-02-12 171,086,000 0 40.5417 422,000,000 2010-01-31
3916 2010-02-11 171,086,000 0 40.5417 422,000,000 2010-01-31
3917 2010-02-10 171,086,000 0 40.5417 422,000,000 2010-01-31
3918 2010-02-09 171,086,000 -20,000 40.5417 422,000,000 2010-01-31
3919 2010-02-08 171,106,000 0 40.5464 422,000,000 2010-01-31
3920 2010-02-05 171,106,000 0 40.5464 422,000,000 2010-01-31
3921 2010-02-04 171,106,000 0 40.5464 422,000,000 2010-01-31
3922 2010-02-03 171,106,000 0 40.5464 422,000,000 2010-01-31
3923 2010-02-02 171,106,000 0 40.5464 422,000,000 2010-01-31
3924 2010-02-01 171,106,000 0 40.5464 422,000,000 2010-01-31
3925 2010-01-29 171,106,000 0 40.5464 422,000,000 2009-12-31
3926 2010-01-28 171,106,000 0 40.5464 422,000,000 2009-12-31
3927 2010-01-27 171,106,000 0 40.5464 422,000,000 2009-12-31
3928 2010-01-26 171,106,000 0 40.5464 422,000,000 2009-12-31
3929 2010-01-25 171,106,000 0 40.5464 422,000,000 2009-12-31
3930 2010-01-22 171,106,000 0 40.5464 422,000,000 2009-12-31
3931 2010-01-21 171,106,000 0 40.5464 422,000,000 2009-12-31
3932 2010-01-20 171,106,000 0 40.5464 422,000,000 2009-12-31
3933 2010-01-19 171,106,000 0 40.5464 422,000,000 2009-12-31
3934 2010-01-18 171,106,000 0 40.5464 422,000,000 2009-12-31
3935 2010-01-15 171,106,000 0 40.5464 422,000,000 2009-12-31
3936 2010-01-14 171,106,000 0 40.5464 422,000,000 2009-12-31
3937 2010-01-13 171,106,000 0 40.5464 422,000,000 2009-12-31
3938 2010-01-12 171,106,000 0 40.5464 422,000,000 2009-12-31
3939 2010-01-11 171,106,000 0 40.5464 422,000,000 2009-12-31
3940 2010-01-08 171,106,000 187,500 40.5464 422,000,000 2009-12-31
3941 2010-01-07 170,918,500 0 40.5020 422,000,000 2009-12-31
3942 2010-01-06 170,918,500 0 40.5020 422,000,000 2009-12-31
3943 2010-01-05 170,918,500 0 40.5020 422,000,000 2009-12-31
3944 2010-01-04 170,918,500 0 40.5020 422,000,000 2009-12-31
3945 2009-12-31 170,918,500 0 40.5020 422,000,000 2009-12-31
3946 2009-12-30 170,918,500 0 40.5020 422,000,000 2009-11-30
3947 2009-12-29 170,918,500 -10,000 40.5020 422,000,000 2009-11-30
3948 2009-12-28 170,928,500 0 40.5044 422,000,000 2009-11-30
3949 2009-12-24 170,928,500 0 40.5044 422,000,000 2009-11-30
3950 2009-12-23 170,928,500 0 40.5044 422,000,000 2009-11-30
3951 2009-12-22 170,928,500 0 40.5044 422,000,000 2009-11-30
3952 2009-12-21 170,928,500 0 40.5044 422,000,000 2009-11-30
3953 2009-12-18 170,928,500 0 40.5044 422,000,000 2009-11-30
3954 2009-12-17 170,928,500 0 40.5044 422,000,000 2009-11-30
3955 2009-12-16 170,928,500 0 40.5044 422,000,000 2009-11-30
3956 2009-12-15 170,928,500 0 40.5044 422,000,000 2009-11-30
3957 2009-12-14 170,928,500 0 40.5044 422,000,000 2009-11-30
3958 2009-12-11 170,928,500 0 40.5044 422,000,000 2009-11-30
3959 2009-12-10 170,928,500 0 40.5044 422,000,000 2009-11-30
3960 2009-12-09 170,928,500 0 40.5044 422,000,000 2009-11-30
3961 2009-12-08 170,928,500 0 40.5044 422,000,000 2009-11-30
3962 2009-12-07 170,928,500 0 40.5044 422,000,000 2009-11-30
3963 2009-12-04 170,928,500 20,000 40.5044 422,000,000 2009-11-30
3964 2009-12-03 170,908,500 0 40.4996 422,000,000 2009-11-30
3965 2009-12-02 170,908,500 0 40.4996 422,000,000 2009-11-30
3966 2009-12-01 170,908,500 0 40.4996 422,000,000 2009-11-30
3967 2009-11-30 170,908,500 0 40.4996 422,000,000 2009-11-30
3968 2009-11-27 170,908,500 0 40.4996 422,000,000 2009-10-31
3969 2009-11-26 170,908,500 0 40.4996 422,000,000 2009-10-31
3970 2009-11-25 170,908,500 0 40.4996 422,000,000 2009-10-31
3971 2009-11-24 170,908,500 0 40.4996 422,000,000 2009-10-31
3972 2009-11-23 170,908,500 0 40.4996 422,000,000 2009-10-31
3973 2009-11-20 170,908,500 0 40.4996 422,000,000 2009-10-31
3974 2009-11-19 170,908,500 0 40.4996 422,000,000 2009-10-31
3975 2009-11-18 170,908,500 -27,500 40.4996 422,000,000 2009-10-31
3976 2009-11-17 170,936,000 0 40.5062 422,000,000 2009-10-31
3977 2009-11-16 170,936,000 0 40.5062 422,000,000 2009-10-31
3978 2009-11-13 170,936,000 0 40.5062 422,000,000 2009-10-31
3979 2009-11-12 170,936,000 0 40.5062 422,000,000 2009-10-31
3980 2009-11-11 170,936,000 0 40.5062 422,000,000 2009-10-31
3981 2009-11-10 170,936,000 0 40.5062 422,000,000 2009-10-31
3982 2009-11-09 170,936,000 0 40.5062 422,000,000 2009-10-31
3983 2009-11-06 170,936,000 0 40.5062 422,000,000 2009-10-31
3984 2009-11-05 170,936,000 0 40.5062 422,000,000 2009-10-31
3985 2009-11-04 170,936,000 0 40.5062 422,000,000 2009-10-31
3986 2009-11-03 170,936,000 0 40.5062 422,000,000 2009-10-31
3987 2009-11-02 170,936,000 0 40.5062 422,000,000 2009-10-31
3988 2009-10-30 170,936,000 -220,000 40.5062 422,000,000 2009-09-30
3989 2009-10-29 171,156,000 0 40.5583 422,000,000 2009-09-30
3990 2009-10-28 171,156,000 0 40.5583 422,000,000 2009-09-30
3991 2009-10-27 171,156,000 0 40.5583 422,000,000 2009-09-30
3992 2009-10-23 171,156,000 0 40.5583 422,000,000 2009-09-30
3993 2009-10-22 171,156,000 0 40.5583 422,000,000 2009-09-30
3994 2009-10-21 171,156,000 0 40.5583 422,000,000 2009-09-30
3995 2009-10-20 171,156,000 0 40.5583 422,000,000 2009-09-30
3996 2009-10-19 171,156,000 0 40.5583 422,000,000 2009-09-30
3997 2009-10-16 171,156,000 0 40.5583 422,000,000 2009-09-30
3998 2009-10-15 171,156,000 0 40.5583 422,000,000 2009-09-30
3999 2009-10-14 171,156,000 0 40.5583 422,000,000 2009-09-30
4000 2009-10-13 171,156,000 0 40.5583 422,000,000 2009-09-30
4001 2009-10-12 171,156,000 0 40.5583 422,000,000 2009-09-30
4002 2009-10-09 171,156,000 0 40.5583 422,000,000 2009-09-30
4003 2009-10-08 171,156,000 0 40.5583 422,000,000 2009-09-30
4004 2009-10-07 171,156,000 0 40.5583 422,000,000 2009-09-30
4005 2009-10-06 171,156,000 0 40.5583 422,000,000 2009-09-30
4006 2009-10-05 171,156,000 0 40.5583 422,000,000 2009-09-30
4007 2009-10-02 171,156,000 0 40.5583 422,000,000 2009-09-30
4008 2009-09-30 171,156,000 0 40.5583 422,000,000 2009-09-30
4009 2009-09-29 171,156,000 0 40.5583 422,000,000 2009-08-31
4010 2009-09-28 171,156,000 0 40.5583 422,000,000 2009-08-31
4011 2009-09-25 171,156,000 0 40.5583 422,000,000 2009-08-31
4012 2009-09-24 171,156,000 -20,000 40.5583 422,000,000 2009-08-31
4013 2009-09-23 171,176,000 0 40.5630 422,000,000 2009-08-31
4014 2009-09-22 171,176,000 0 40.5630 422,000,000 2009-08-31
4015 2009-09-21 171,176,000 0 40.5630 422,000,000 2009-08-31
4016 2009-09-18 171,176,000 0 40.5630 422,000,000 2009-08-31
4017 2009-09-17 171,176,000 0 40.5630 422,000,000 2009-08-31
4018 2009-09-16 171,176,000 0 40.5630 422,000,000 2009-08-31
4019 2009-09-15 171,176,000 0 40.5630 422,000,000 2009-08-31
4020 2009-09-14 171,176,000 0 40.5630 422,000,000 2009-08-31
4021 2009-09-11 171,176,000 0 40.5630 422,000,000 2009-08-31
4022 2009-09-10 171,176,000 0 40.5630 422,000,000 2009-08-31
4023 2009-09-09 171,176,000 0 40.5630 422,000,000 2009-08-31
4024 2009-09-08 171,176,000 0 40.5630 422,000,000 2009-08-31
4025 2009-09-07 171,176,000 0 40.5630 422,000,000 2009-08-31
4026 2009-09-04 171,176,000 0 40.5630 422,000,000 2009-08-31
4027 2009-09-03 171,176,000 0 40.5630 422,000,000 2009-08-31
4028 2009-09-02 171,176,000 0 40.5630 422,000,000 2009-08-31
4029 2009-09-01 171,176,000 0 40.5630 422,000,000 2009-08-31
4030 2009-08-31 171,176,000 -30,000 40.5630 422,000,000 2009-08-31
4031 2009-08-28 171,206,000 0 40.5701 422,000,000 2009-07-31
4032 2009-08-27 171,206,000 0 40.5701 422,000,000 2009-07-31
4033 2009-08-26 171,206,000 0 40.5701 422,000,000 2009-07-31
4034 2009-08-25 171,206,000 0 40.5701 422,000,000 2009-07-31
4035 2009-08-24 171,206,000 0 40.5701 422,000,000 2009-07-31
4036 2009-08-21 171,206,000 0 40.5701 422,000,000 2009-07-31
4037 2009-08-20 171,206,000 0 40.5701 422,000,000 2009-07-31
4038 2009-08-19 171,206,000 0 40.5701 422,000,000 2009-07-31
4039 2009-08-18 171,206,000 0 40.5701 422,000,000 2009-07-31
4040 2009-08-17 171,206,000 0 40.5701 422,000,000 2009-07-31
4041 2009-08-14 171,206,000 0 40.5701 422,000,000 2009-07-31
4042 2009-08-13 171,206,000 0 40.5701 422,000,000 2009-07-31
4043 2009-08-12 171,206,000 0 40.5701 422,000,000 2009-07-31
4044 2009-08-11 171,206,000 0 40.5701 422,000,000 2009-07-31
4045 2009-08-10 171,206,000 0 40.5701 422,000,000 2009-07-31
4046 2009-08-07 171,206,000 0 40.5701 422,000,000 2009-07-31
4047 2009-08-06 171,206,000 0 40.5701 422,000,000 2009-07-31
4048 2009-08-05 171,206,000 0 40.5701 422,000,000 2009-07-31
4049 2009-08-04 171,206,000 0 40.5701 422,000,000 2009-07-31
4050 2009-08-03 171,206,000 0 40.5701 422,000,000 2009-07-31
4051 2009-07-31 171,206,000 0 40.5701 422,000,000 2009-07-31
4052 2009-07-30 171,206,000 0 40.5701 422,000,000 2009-06-30
4053 2009-07-29 171,206,000 0 40.5701 422,000,000 2009-06-30
4054 2009-07-28 171,206,000 0 40.5701 422,000,000 2009-06-30
4055 2009-07-27 171,206,000 0 40.5701 422,000,000 2009-06-30
4056 2009-07-24 171,206,000 0 40.5701 422,000,000 2009-06-30
4057 2009-07-23 171,206,000 0 40.5701 422,000,000 2009-06-30
4058 2009-07-22 171,206,000 0 40.5701 422,000,000 2009-06-30
4059 2009-07-21 171,206,000 0 40.5701 422,000,000 2009-06-30
4060 2009-07-20 171,206,000 0 40.5701 422,000,000 2009-06-30
4061 2009-07-17 171,206,000 0 40.5701 422,000,000 2009-06-30
4062 2009-07-16 171,206,000 0 40.5701 422,000,000 2009-06-30
4063 2009-07-15 171,206,000 0 40.5701 422,000,000 2009-06-30
4064 2009-07-14 171,206,000 0 40.5701 422,000,000 2009-06-30
4065 2009-07-13 171,206,000 0 40.5701 422,000,000 2009-06-30
4066 2009-07-10 171,206,000 0 40.5701 422,000,000 2009-06-30
4067 2009-07-09 171,206,000 0 40.5701 422,000,000 2009-06-30
4068 2009-07-08 171,206,000 0 40.5701 422,000,000 2009-06-30
4069 2009-07-07 171,206,000 0 40.5701 422,000,000 2009-06-30
4070 2009-07-06 171,206,000 0 40.5701 422,000,000 2009-06-30
4071 2009-07-03 171,206,000 0 40.5701 422,000,000 2009-06-30
4072 2009-07-02 171,206,000 0 40.5701 422,000,000 2009-06-30
4073 2009-06-30 171,206,000 0 40.5701 422,000,000 2009-06-30
4074 2009-06-29 171,206,000 0 40.5701 422,000,000 2009-05-31
4075 2009-06-26 171,206,000 0 40.5701 422,000,000 2009-05-31
4076 2009-06-25 171,206,000 0 40.5701 422,000,000 2009-05-31
4077 2009-06-24 171,206,000 80,000 40.5701 422,000,000 2009-05-31
4078 2009-06-23 171,126,000 0 40.5512 422,000,000 2009-05-31
4079 2009-06-22 171,126,000 0 40.5512 422,000,000 2009-05-31
4080 2009-06-19 171,126,000 0 40.5512 422,000,000 2009-05-31
4081 2009-06-18 171,126,000 0 40.5512 422,000,000 2009-05-31
4082 2009-06-17 171,126,000 0 40.5512 422,000,000 2009-05-31
4083 2009-06-16 171,126,000 0 40.5512 422,000,000 2009-05-31
4084 2009-06-15 171,126,000 20,000 40.5512 422,000,000 2009-05-31
4085 2009-06-12 171,106,000 0 40.5464 422,000,000 2009-05-31
4086 2009-06-11 171,106,000 0 40.5464 422,000,000 2009-05-31
4087 2009-06-10 171,106,000 0 40.5464 422,000,000 2009-05-31
4088 2009-06-09 171,106,000 0 40.5464 422,000,000 2009-05-31
4089 2009-06-08 171,106,000 0 40.5464 422,000,000 2009-05-31
4090 2009-06-05 171,106,000 0 40.5464 422,000,000 2009-05-31
4091 2009-06-04 171,106,000 0 40.5464 422,000,000 2009-05-31
4092 2009-06-03 171,106,000 0 40.5464 422,000,000 2009-05-31
4093 2009-06-02 171,106,000 0 40.5464 422,000,000 2009-05-31
4094 2009-06-01 171,106,000 0 40.5464 422,000,000 2009-05-31
4095 2009-05-29 171,106,000 0 40.5464 422,000,000 2009-04-30
4096 2009-05-27 171,106,000 0 40.5464 422,000,000 2009-04-30
4097 2009-05-26 171,106,000 0 40.5464 422,000,000 2009-04-30
4098 2009-05-25 171,106,000 -20,000 40.5464 422,000,000 2009-04-30
4099 2009-05-22 171,126,000 0 40.5512 422,000,000 2009-04-30
4100 2009-05-21 171,126,000 0 40.5512 422,000,000 2009-04-30
4101 2009-05-20 171,126,000 0 40.5512 422,000,000 2009-04-30
4102 2009-05-19 171,126,000 0 40.5512 422,000,000 2009-04-30
4103 2009-05-18 171,126,000 0 40.5512 422,000,000 2009-04-30
4104 2009-05-15 171,126,000 0 40.5512 422,000,000 2009-04-30
4105 2009-05-14 171,126,000 2,250,000 40.5512 422,000,000 2009-04-30
4106 2009-05-13 168,876,000 0 40.0180 422,000,000 2009-04-30
4107 2009-05-12 168,876,000 0 40.0180 422,000,000 2009-04-30
4108 2009-05-11 168,876,000 0 40.0180 422,000,000 2009-04-30
4109 2009-05-08 168,876,000 0 40.0180 422,000,000 2009-04-30
4110 2009-05-07 168,876,000 0 40.0180 422,000,000 2009-04-30
4111 2009-05-06 168,876,000 0 40.0180 422,000,000 2009-04-30
4112 2009-05-05 168,876,000 0 40.0180 422,000,000 2009-04-30
4113 2009-05-04 168,876,000 0 40.0180 422,000,000 2009-04-30
4114 2009-04-30 168,876,000 0 40.0180 422,000,000 2009-04-30
4115 2009-04-29 168,876,000 0 40.0180 422,000,000 2009-03-31
4116 2009-04-28 168,876,000 0 40.0180 422,000,000 2009-03-31
4117 2009-04-27 168,876,000 0 40.0180 422,000,000 2009-03-31
4118 2009-04-24 168,876,000 0 40.0180 422,000,000 2009-03-31
4119 2009-04-23 168,876,000 0 40.0180 422,000,000 2009-03-31
4120 2009-04-22 168,876,000 0 40.0180 422,000,000 2009-03-31
4121 2009-04-21 168,876,000 0 40.0180 422,000,000 2009-03-31
4122 2009-04-20 168,876,000 0 40.0180 422,000,000 2009-03-31
4123 2009-04-17 168,876,000 0 40.0180 422,000,000 2009-03-31
4124 2009-04-16 168,876,000 0 40.0180 422,000,000 2009-03-31
4125 2009-04-15 168,876,000 -50,000 40.0180 422,000,000 2009-03-31
4126 2009-04-14 168,926,000 0 40.0299 422,000,000 2009-03-31
4127 2009-04-09 168,926,000 -12,500 40.0299 422,000,000 2009-03-31
4128 2009-04-08 168,938,500 0 40.0328 422,000,000 2009-03-31
4129 2009-04-07 168,938,500 0 40.0328 422,000,000 2009-03-31
4130 2009-04-06 168,938,500 0 40.0328 422,000,000 2009-03-31
4131 2009-04-03 168,938,500 0 40.0328 422,000,000 2009-03-31
4132 2009-04-02 168,938,500 275,000 40.0328 422,000,000 2009-03-31
4133 2009-04-01 168,663,500 0 39.9677 422,000,000 2009-03-31
4134 2009-03-31 168,663,500 0 39.9677 422,000,000 2009-03-31
4135 2009-03-30 168,663,500 0 39.9677 422,000,000 2009-02-28
4136 2009-03-27 168,663,500 0 39.9677 422,000,000 2009-02-28
4137 2009-03-26 168,663,500 0 39.9677 422,000,000 2009-02-28
4138 2009-03-25 168,663,500 0 39.9677 422,000,000 2009-02-28
4139 2009-03-24 168,663,500 0 39.9677 422,000,000 2009-02-28
4140 2009-03-23 168,663,500 30,000 39.9677 422,000,000 2009-02-28
4141 2009-03-20 168,633,500 0 39.9605 422,000,000 2009-02-28
4142 2009-03-19 168,633,500 0 39.9605 422,000,000 2009-02-28
4143 2009-03-18 168,633,500 0 39.9605 422,000,000 2009-02-28
4144 2009-03-17 168,633,500 0 39.9605 422,000,000 2009-02-28
4145 2009-03-16 168,633,500 0 39.9605 422,000,000 2009-02-28
4146 2009-03-13 168,633,500 0 39.9605 422,000,000 2009-02-28
4147 2009-03-12 168,633,500 0 39.9605 422,000,000 2009-02-28
4148 2009-03-11 168,633,500 0 39.9605 422,000,000 2009-02-28
4149 2009-03-10 168,633,500 0 39.9605 422,000,000 2009-02-28
4150 2009-03-09 168,633,500 0 39.9605 422,000,000 2009-02-28
4151 2009-03-06 168,633,500 0 39.9605 422,000,000 2009-02-28
4152 2009-03-05 168,633,500 0 39.9605 422,000,000 2009-02-28
4153 2009-03-04 168,633,500 0 39.9605 422,000,000 2009-02-28
4154 2009-03-03 168,633,500 0 39.9605 422,000,000 2009-02-28
4155 2009-03-02 168,633,500 0 39.9605 422,000,000 2009-02-28
4156 2009-02-27 168,633,500 0 39.9605 422,000,000 2009-01-31
4157 2009-02-26 168,633,500 0 39.9605 422,000,000 2009-01-31
4158 2009-02-25 168,633,500 0 39.9605 422,000,000 2009-01-31
4159 2009-02-24 168,633,500 0 39.9605 422,000,000 2009-01-31
4160 2009-02-23 168,633,500 0 39.9605 422,000,000 2009-01-31
4161 2009-02-20 168,633,500 0 39.9605 422,000,000 2009-01-31
4162 2009-02-19 168,633,500 0 39.9605 422,000,000 2009-01-31
4163 2009-02-18 168,633,500 0 39.9605 422,000,000 2009-01-31
4164 2009-02-17 168,633,500 0 39.9605 422,000,000 2009-01-31
4165 2009-02-16 168,633,500 0 39.9605 422,000,000 2009-01-31
4166 2009-02-13 168,633,500 0 39.9605 422,000,000 2009-01-31
4167 2009-02-12 168,633,500 0 39.9605 422,000,000 2009-01-31
4168 2009-02-11 168,633,500 0 39.9605 422,000,000 2009-01-31
4169 2009-02-10 168,633,500 0 39.9605 422,000,000 2009-01-31
4170 2009-02-09 168,633,500 0 39.9605 422,000,000 2009-01-31
4171 2009-02-06 168,633,500 0 39.9605 422,000,000 2009-01-31
4172 2009-02-05 168,633,500 0 39.9605 422,000,000 2009-01-31
4173 2009-02-04 168,633,500 -7,500 39.9605 422,000,000 2009-01-31
4174 2009-02-03 168,641,000 0 39.9623 422,000,000 2009-01-31
4175 2009-02-02 168,641,000 0 39.9623 422,000,000 2009-01-31
4176 2009-01-30 168,641,000 0 39.9623 422,000,000 2008-12-31
4177 2009-01-29 168,641,000 0 39.9623 422,000,000 2008-12-31
4178 2009-01-23 168,641,000 0 39.9623 422,000,000 2008-12-31
4179 2009-01-22 168,641,000 0 39.9623 422,000,000 2008-12-31
4180 2009-01-21 168,641,000 0 39.9623 422,000,000 2008-12-31
4181 2009-01-20 168,641,000 0 39.9623 422,000,000 2008-12-31
4182 2009-01-19 168,641,000 0 39.9623 422,000,000 2008-12-31
4183 2009-01-16 168,641,000 0 39.9623 422,000,000 2008-12-31
4184 2009-01-15 168,641,000 0 39.9623 422,000,000 2008-12-31
4185 2009-01-14 168,641,000 0 39.9623 422,000,000 2008-12-31
4186 2009-01-13 168,641,000 -25,000 39.9623 422,000,000 2008-12-31
4187 2009-01-12 168,666,000 0 39.9682 422,000,000 2008-12-31
4188 2009-01-09 168,666,000 0 39.9682 422,000,000 2008-12-31
4189 2009-01-08 168,666,000 0 39.9682 422,000,000 2008-12-31
4190 2009-01-07 168,666,000 0 39.9682 422,000,000 2008-12-31
4191 2009-01-06 168,666,000 0 39.9682 422,000,000 2008-12-31
4192 2009-01-05 168,666,000 0 39.9682 422,000,000 2008-12-31
4193 2009-01-02 168,666,000 0 39.9682 422,000,000 2008-12-31
4194 2008-12-30 168,666,000 0 39.9682 422,000,000 2008-11-30
4195 2008-12-29 168,666,000 -30,000 39.9682 422,000,000 2008-11-30
4196 2008-12-23 168,696,000 0 39.9754 422,000,000 2008-11-30
4197 2008-12-22 168,696,000 0 39.9754 422,000,000 2008-11-30
4198 2008-12-19 168,696,000 0 39.9754 422,000,000 2008-11-30
4199 2008-12-18 168,696,000 0 39.9754 422,000,000 2008-11-30
4200 2008-12-17 168,696,000 0 39.9754 422,000,000 2008-11-30
4201 2008-12-16 168,696,000 0 39.9754 422,000,000 2008-11-30
4202 2008-12-15 168,696,000 0 39.9754 422,000,000 2008-11-30
4203 2008-12-12 168,696,000 0 39.9754 422,000,000 2008-11-30
4204 2008-12-11 168,696,000 0 39.9754 422,000,000 2008-11-30
4205 2008-12-10 168,696,000 0 39.9754 422,000,000 2008-11-30
4206 2008-12-09 168,696,000 0 39.9754 422,000,000 2008-11-30
4207 2008-12-08 168,696,000 0 39.9754 422,000,000 2008-11-30
4208 2008-12-05 168,696,000 0 39.9754 422,000,000 2008-11-30
4209 2008-12-04 168,696,000 0 39.9754 422,000,000 2008-11-30
4210 2008-12-03 168,696,000 0 39.9754 422,000,000 2008-11-30
4211 2008-12-02 168,696,000 0 39.9754 422,000,000 2008-11-30
4212 2008-12-01 168,696,000 0 39.9754 422,000,000 2008-11-30
4213 2008-11-28 168,696,000 0 39.9754 422,000,000 2008-10-31
4214 2008-11-27 168,696,000 0 39.9754 422,000,000 2008-10-31
4215 2008-11-26 168,696,000 0 39.9754 422,000,000 2008-10-31
4216 2008-11-25 168,696,000 0 39.9754 422,000,000 2008-10-31
4217 2008-11-24 168,696,000 0 39.9754 422,000,000 2008-10-31
4218 2008-11-21 168,696,000 0 39.9754 422,000,000 2008-10-31
4219 2008-11-20 168,696,000 0 39.9754 422,000,000 2008-10-31
4220 2008-11-19 168,696,000 0 39.9754 422,000,000 2008-10-31
4221 2008-11-18 168,696,000 0 39.9754 422,000,000 2008-10-31
4222 2008-11-17 168,696,000 0 39.9754 422,000,000 2008-10-31
4223 2008-11-14 168,696,000 0 39.9754 422,000,000 2008-10-31
4224 2008-11-13 168,696,000 0 39.9754 422,000,000 2008-10-31
4225 2008-11-12 168,696,000 0 39.9754 422,000,000 2008-10-31
4226 2008-11-11 168,696,000 0 39.9754 422,000,000 2008-10-31
4227 2008-11-10 168,696,000 0 39.9754 422,000,000 2008-10-31
4228 2008-11-07 168,696,000 0 39.9754 422,000,000 2008-10-31
4229 2008-11-06 168,696,000 0 39.9754 422,000,000 2008-10-31
4230 2008-11-05 168,696,000 50,000 39.9754 422,000,000 2008-10-31
4231 2008-11-04 168,646,000 0 39.9635 422,000,000 2008-10-31
4232 2008-11-03 168,646,000 0 39.9635 422,000,000 2008-10-31
4233 2008-10-31 168,646,000 0 39.9635 422,000,000 2008-10-31
4234 2008-10-30 168,646,000 0 39.9635 422,000,000 2008-09-30
4235 2008-10-29 168,646,000 0 39.9635 422,000,000 2008-09-30
4236 2008-10-28 168,646,000 0 39.9635 422,000,000 2008-09-30
4237 2008-10-27 168,646,000 0 39.9635 422,000,000 2008-09-30
4238 2008-10-24 168,646,000 0 39.9635 422,000,000 2008-09-30
4239 2008-10-23 168,646,000 0 39.9635 422,000,000 2008-09-30
4240 2008-10-22 168,646,000 0 39.9635 422,000,000 2008-09-30
4241 2008-10-21 168,646,000 0 39.9635 422,000,000 2008-09-30
4242 2008-10-20 168,646,000 0 39.9635 422,000,000 2008-09-30
4243 2008-10-17 168,646,000 0 39.9635 422,000,000 2008-09-30
4244 2008-10-16 168,646,000 0 39.9635 422,000,000 2008-09-30
4245 2008-10-15 168,646,000 25,000 39.9635 422,000,000 2008-09-30
4246 2008-10-14 168,621,000 0 39.9576 422,000,000 2008-09-30
4247 2008-10-13 168,621,000 0 39.9576 422,000,000 2008-09-30
4248 2008-10-10 168,621,000 0 39.9576 422,000,000 2008-09-30
4249 2008-10-09 168,621,000 0 39.9576 422,000,000 2008-09-30
4250 2008-10-08 168,621,000 0 39.9576 422,000,000 2008-09-30
4251 2008-10-06 168,621,000 0 39.9576 422,000,000 2008-09-30
4252 2008-10-03 168,621,000 0 39.9576 422,000,000 2008-09-30
4253 2008-10-02 168,621,000 0 39.9576 422,000,000 2008-09-30
4254 2008-09-30 168,621,000 0 39.9576 422,000,000 2008-09-30
4255 2008-09-29 168,621,000 0 39.9576 422,000,000 2007-02-28
4256 2008-09-26 168,621,000 0 39.9576 422,000,000 2007-02-28
4257 2008-09-25 168,621,000 0 39.9576 422,000,000 2007-02-28
4258 2008-09-24 168,621,000 0 39.9576 422,000,000 2007-02-28
4259 2008-09-23 168,621,000 0 39.9576 422,000,000 2007-02-28
4260 2008-09-22 168,621,000 0 39.9576 422,000,000 2007-02-28
4261 2008-09-19 168,621,000 0 39.9576 422,000,000 2007-02-28
4262 2008-09-18 168,621,000 0 39.9576 422,000,000 2007-02-28
4263 2008-09-17 168,621,000 0 39.9576 422,000,000 2007-02-28
4264 2008-09-16 168,621,000 0 39.9576 422,000,000 2007-02-28
4265 2008-09-12 168,621,000 0 39.9576 422,000,000 2007-02-28
4266 2008-09-11 168,621,000 20,000 39.9576 422,000,000 2007-02-28
4267 2008-09-10 168,601,000 0 39.9528 422,000,000 2007-02-28
4268 2008-09-09 168,601,000 0 39.9528 422,000,000 2007-02-28
4269 2008-09-08 168,601,000 0 39.9528 422,000,000 2007-02-28
4270 2008-09-05 168,601,000 0 39.9528 422,000,000 2007-02-28
4271 2008-09-04 168,601,000 0 39.9528 422,000,000 2007-02-28
4272 2008-09-03 168,601,000 0 39.9528 422,000,000 2007-02-28
4273 2008-09-02 168,601,000 0 39.9528 422,000,000 2007-02-28
4274 2008-09-01 168,601,000 0 39.9528 422,000,000 2007-02-28
4275 2008-08-29 168,601,000 0 39.9528 422,000,000 2007-02-28
4276 2008-08-28 168,601,000 0 39.9528 422,000,000 2007-02-28
4277 2008-08-27 168,601,000 0 39.9528 422,000,000 2007-02-28
4278 2008-08-26 168,601,000 0 39.9528 422,000,000 2007-02-28
4279 2008-08-25 168,601,000 0 39.9528 422,000,000 2007-02-28
4280 2008-08-21 168,601,000 0 39.9528 422,000,000 2007-02-28
4281 2008-08-20 168,601,000 0 39.9528 422,000,000 2007-02-28
4282 2008-08-19 168,601,000 0 39.9528 422,000,000 2007-02-28
4283 2008-08-18 168,601,000 0 39.9528 422,000,000 2007-02-28
4284 2008-08-15 168,601,000 0 39.9528 422,000,000 2007-02-28
4285 2008-08-14 168,601,000 0 39.9528 422,000,000 2007-02-28
4286 2008-08-13 168,601,000 0 39.9528 422,000,000 2007-02-28
4287 2008-08-12 168,601,000 0 39.9528 422,000,000 2007-02-28
4288 2008-08-11 168,601,000 250,000 39.9528 422,000,000 2007-02-28
4289 2008-08-08 168,351,000 0 39.8936 422,000,000 2007-02-28
4290 2008-08-07 168,351,000 0 39.8936 422,000,000 2007-02-28
4291 2008-08-05 168,351,000 10,000,000 39.8936 422,000,000 2007-02-28
4292 2008-08-04 158,351,000 10,000,000 37.5239 422,000,000 2007-02-28
4293 2008-08-01 148,351,000 0 35.1543 422,000,000 2007-02-28
4294 2008-07-31 148,351,000 0 35.1543 422,000,000 2007-02-28
4295 2008-07-30 148,351,000 0 35.1543 422,000,000 2007-02-28
4296 2008-07-29 148,351,000 0 35.1543 422,000,000 2007-02-28
4297 2008-07-28 148,351,000 0 35.1543 422,000,000 2007-02-28
4298 2008-07-25 148,351,000 0 35.1543 422,000,000 2007-02-28
4299 2008-07-24 148,351,000 0 35.1543 422,000,000 2007-02-28
4300 2008-07-23 148,351,000 0 35.1543 422,000,000 2007-02-28
4301 2008-07-22 148,351,000 0 35.1543 422,000,000 2007-02-28
4302 2008-07-21 148,351,000 0 35.1543 422,000,000 2007-02-28
4303 2008-07-18 148,351,000 -30,000 35.1543 422,000,000 2007-02-28
4304 2008-07-17 148,381,000 0 35.1614 422,000,000 2007-02-28
4305 2008-07-16 148,381,000 0 35.1614 422,000,000 2007-02-28
4306 2008-07-15 148,381,000 0 35.1614 422,000,000 2007-02-28
4307 2008-07-14 148,381,000 0 35.1614 422,000,000 2007-02-28
4308 2008-07-11 148,381,000 0 35.1614 422,000,000 2007-02-28
4309 2008-07-10 148,381,000 0 35.1614 422,000,000 2007-02-28
4310 2008-07-09 148,381,000 0 35.1614 422,000,000 2007-02-28
4311 2008-07-08 148,381,000 0 35.1614 422,000,000 2007-02-28
4312 2008-07-07 148,381,000 2,120,000 35.1614 422,000,000 2007-02-28
4313 2008-07-04 146,261,000 0 34.6590 422,000,000 2007-02-28
4314 2008-07-03 146,261,000 0 34.6590 422,000,000 2007-02-28
4315 2008-07-02 146,261,000 0 34.6590 422,000,000 2007-02-28
4316 2008-06-30 146,261,000 -100,000 34.6590 422,000,000 2007-02-28
4317 2008-06-27 146,361,000 0 34.6827 422,000,000 2007-02-28
4318 2008-06-26 146,361,000 -1,452,500 34.6827 422,000,000 2007-02-28
4319 2008-06-25 147,813,500 42,500 35.0269 422,000,000 2007-02-28
4320 2008-06-24 147,771,000 0 35.0168 422,000,000 2007-02-28
4321 2008-06-23 147,771,000 0 35.0168 422,000,000 2007-02-28
4322 2008-06-20 147,771,000 0 35.0168 422,000,000 2007-02-28
4323 2008-06-19 147,771,000 520,000 35.0168 422,000,000 2007-02-28
4324 2008-06-18 147,251,000 0 34.8936 422,000,000 2007-02-28
4325 2008-06-17 147,251,000 -230,000 34.8936 422,000,000 2007-02-28
4326 2008-06-16 147,481,000 0 34.9481 422,000,000 2007-02-28
4327 2008-06-13 147,481,000 20,000 34.9481 422,000,000 2007-02-28
4328 2008-06-12 147,461,000 0 34.9434 422,000,000 2007-02-28
4329 2008-06-11 147,461,000 0 34.9434 422,000,000 2007-02-28
4330 2008-06-10 147,461,000 -20,000 34.9434 422,000,000 2007-02-28
4331 2008-06-06 147,481,000 0 34.9481 422,000,000 2007-02-28
4332 2008-06-05 147,481,000 0 34.9481 422,000,000 2007-02-28
4333 2008-06-04 147,481,000 0 34.9481 422,000,000 2007-02-28
4334 2008-06-03 147,481,000 0 34.9481 422,000,000 2007-02-28
4335 2008-06-02 147,481,000 0 34.9481 422,000,000 2007-02-28
4336 2008-05-30 147,481,000 0 34.9481 422,000,000 2007-02-28
4337 2008-05-29 147,481,000 0 34.9481 422,000,000 2007-02-28
4338 2008-05-28 147,481,000 0 34.9481 422,000,000 2007-02-28
4339 2008-05-27 147,481,000 0 34.9481 422,000,000 2007-02-28
4340 2008-05-26 147,481,000 0 34.9481 422,000,000 2007-02-28
4341 2008-05-23 147,481,000 0 34.9481 422,000,000 2007-02-28
4342 2008-05-22 147,481,000 0 34.9481 422,000,000 2007-02-28
4343 2008-05-21 147,481,000 0 34.9481 422,000,000 2007-02-28
4344 2008-05-20 147,481,000 0 34.9481 422,000,000 2007-02-28
4345 2008-05-19 147,481,000 0 34.9481 422,000,000 2007-02-28
4346 2008-05-16 147,481,000 0 34.9481 422,000,000 2007-02-28
4347 2008-05-15 147,481,000 0 34.9481 422,000,000 2007-02-28
4348 2008-05-14 147,481,000 0 34.9481 422,000,000 2007-02-28
4349 2008-05-13 147,481,000 0 34.9481 422,000,000 2007-02-28
4350 2008-05-09 147,481,000 0 34.9481 422,000,000 2007-02-28
4351 2008-05-08 147,481,000 0 34.9481 422,000,000 2007-02-28
4352 2008-05-07 147,481,000 0 34.9481 422,000,000 2007-02-28
4353 2008-05-06 147,481,000 0 34.9481 422,000,000 2007-02-28
4354 2008-05-05 147,481,000 0 34.9481 422,000,000 2007-02-28
4355 2008-05-02 147,481,000 0 34.9481 422,000,000 2007-02-28
4356 2008-04-30 147,481,000 0 34.9481 422,000,000 2007-02-28
4357 2008-04-29 147,481,000 0 34.9481 422,000,000 2007-02-28
4358 2008-04-28 147,481,000 0 34.9481 422,000,000 2007-02-28
4359 2008-04-25 147,481,000 0 34.9481 422,000,000 2007-02-28
4360 2008-04-24 147,481,000 0 34.9481 422,000,000 2007-02-28
4361 2008-04-23 147,481,000 0 34.9481 422,000,000 2007-02-28
4362 2008-04-22 147,481,000 0 34.9481 422,000,000 2007-02-28
4363 2008-04-21 147,481,000 0 34.9481 422,000,000 2007-02-28
4364 2008-04-18 147,481,000 9,105,000 34.9481 422,000,000 2007-02-28
4365 2008-04-17 138,376,000 0 32.7905 422,000,000 2007-02-28
4366 2008-04-16 138,376,000 0 32.7905 422,000,000 2007-02-28
4367 2008-04-15 138,376,000 0 32.7905 422,000,000 2007-02-28
4368 2008-04-14 138,376,000 0 32.7905 422,000,000 2007-02-28
4369 2008-04-11 138,376,000 0 32.7905 422,000,000 2007-02-28
4370 2008-04-10 138,376,000 0 32.7905 422,000,000 2007-02-28
4371 2008-04-09 138,376,000 -7,500 32.7905 422,000,000 2007-02-28
4372 2008-04-08 138,383,500 0 32.7923 422,000,000 2007-02-28
4373 2008-04-07 138,383,500 0 32.7923 422,000,000 2007-02-28
4374 2008-04-03 138,383,500 2,500 32.7923 422,000,000 2007-02-28
4375 2008-04-02 138,381,000 0 32.7917 422,000,000 2007-02-28
4376 2008-04-01 138,381,000 0 32.7917 422,000,000 2007-02-28
4377 2008-03-31 138,381,000 0 32.7917 422,000,000 2007-02-28
4378 2008-03-28 138,381,000 0 32.7917 422,000,000 2007-02-28
4379 2008-03-27 138,381,000 0 32.7917 422,000,000 2007-02-28
4380 2008-03-26 138,381,000 0 32.7917 422,000,000 2007-02-28
4381 2008-03-25 138,381,000 0 32.7917 422,000,000 2007-02-28
4382 2008-03-20 138,381,000 0 32.7917 422,000,000 2007-02-28
4383 2008-03-19 138,381,000 0 32.7917 422,000,000 2007-02-28
4384 2008-03-18 138,381,000 0 32.7917 422,000,000 2007-02-28
4385 2008-03-17 138,381,000 0 32.7917 422,000,000 2007-02-28
4386 2008-03-14 138,381,000 0 32.7917 422,000,000 2007-02-28
4387 2008-03-13 138,381,000 0 32.7917 422,000,000 2007-02-28
4388 2008-03-12 138,381,000 -2,500 32.7917 422,000,000 2007-02-28
4389 2008-03-11 138,383,500 0 32.7923 422,000,000 2007-02-28
4390 2008-03-10 138,383,500 0 32.7923 422,000,000 2007-02-28
4391 2008-03-07 138,383,500 0 32.7923 422,000,000 2007-02-28
4392 2008-03-06 138,383,500 0 32.7923 422,000,000 2007-02-28
4393 2008-03-05 138,383,500 0 32.7923 422,000,000 2007-02-28
4394 2008-03-04 138,383,500 0 32.7923 422,000,000 2007-02-28
4395 2008-03-03 138,383,500 0 32.7923 422,000,000 2007-02-28
4396 2008-02-29 138,383,500 -2,500 32.7923 422,000,000 2007-02-28
4397 2008-02-28 138,386,000 0 32.7929 422,000,000 2007-02-28
4398 2008-02-27 138,386,000 0 32.7929 422,000,000 2007-02-28
4399 2008-02-26 138,386,000 0 32.7929 422,000,000 2007-02-28
4400 2008-02-25 138,386,000 0 32.7929 422,000,000 2007-02-28
4401 2008-02-22 138,386,000 0 32.7929 422,000,000 2007-02-28
4402 2008-02-21 138,386,000 0 32.7929 422,000,000 2007-02-28
4403 2008-02-20 138,386,000 0 32.7929 422,000,000 2007-02-28
4404 2008-02-19 138,386,000 0 32.7929 422,000,000 2007-02-28
4405 2008-02-18 138,386,000 0 32.7929 422,000,000 2007-02-28
4406 2008-02-15 138,386,000 0 32.7929 422,000,000 2007-02-28
4407 2008-02-14 138,386,000 0 32.7929 422,000,000 2007-02-28
4408 2008-02-13 138,386,000 0 32.7929 422,000,000 2007-02-28
4409 2008-02-12 138,386,000 0 32.7929 422,000,000 2007-02-28
4410 2008-02-11 138,386,000 0 32.7929 422,000,000 2007-02-28
4411 2008-02-06 138,386,000 0 32.7929 422,000,000 2007-02-28
4412 2008-02-05 138,386,000 0 32.7929 422,000,000 2007-02-28
4413 2008-02-04 138,386,000 0 32.7929 422,000,000 2007-02-28
4414 2008-02-01 138,386,000 0 32.7929 422,000,000 2007-02-28
4415 2008-01-31 138,386,000 0 32.7929 422,000,000 2007-02-28
4416 2008-01-30 138,386,000 0 32.7929 422,000,000 2007-02-28
4417 2008-01-29 138,386,000 0 32.7929 422,000,000 2007-02-28
4418 2008-01-28 138,386,000 0 32.7929 422,000,000 2007-02-28
4419 2008-01-25 138,386,000 0 32.7929 422,000,000 2007-02-28
4420 2008-01-24 138,386,000 0 32.7929 422,000,000 2007-02-28
4421 2008-01-23 138,386,000 0 32.7929 422,000,000 2007-02-28
4422 2008-01-22 138,386,000 0 32.7929 422,000,000 2007-02-28
4423 2008-01-21 138,386,000 0 32.7929 422,000,000 2007-02-28
4424 2008-01-18 138,386,000 0 32.7929 422,000,000 2007-02-28
4425 2008-01-17 138,386,000 0 32.7929 422,000,000 2007-02-28
4426 2008-01-16 138,386,000 0 32.7929 422,000,000 2007-02-28
4427 2008-01-15 138,386,000 0 32.7929 422,000,000 2007-02-28
4428 2008-01-14 138,386,000 0 32.7929 422,000,000 2007-02-28
4429 2008-01-11 138,386,000 0 32.7929 422,000,000 2007-02-28
4430 2008-01-10 138,386,000 0 32.7929 422,000,000 2007-02-28
4431 2008-01-09 138,386,000 -30,000 32.7929 422,000,000 2007-02-28
4432 2008-01-08 138,416,000 0 32.8000 422,000,000 2007-02-28
4433 2008-01-07 138,416,000 0 32.8000 422,000,000 2007-02-28
4434 2008-01-04 138,416,000 0 32.8000 422,000,000 2007-02-28
4435 2008-01-03 138,416,000 0 32.8000 422,000,000 2007-02-28
4436 2008-01-02 138,416,000 0 32.8000 422,000,000 2007-02-28
4437 2007-12-31 138,416,000 0 32.8000 422,000,000 2007-02-28
4438 2007-12-28 138,416,000 0 32.8000 422,000,000 2007-02-28
4439 2007-12-27 138,416,000 -9,105,000 32.8000 422,000,000 2007-02-28
4440 2007-12-24 147,521,000 0 34.9576 422,000,000 2007-02-28
4441 2007-12-21 147,521,000 0 34.9576 422,000,000 2007-02-28
4442 2007-12-20 147,521,000 0 34.9576 422,000,000 2007-02-28
4443 2007-12-19 147,521,000 0 34.9576 422,000,000 2007-02-28
4444 2007-12-18 147,521,000 0 34.9576 422,000,000 2007-02-28
4445 2007-12-17 147,521,000 -10,000 34.9576 422,000,000 2007-02-28
4446 2007-12-14 147,531,000 0 34.9600 422,000,000 2007-02-28
4447 2007-12-13 147,531,000 0 34.9600 422,000,000 2007-02-28
4448 2007-12-12 147,531,000 0 34.9600 422,000,000 2007-02-28
4449 2007-12-11 147,531,000 0 34.9600 422,000,000 2007-02-28
4450 2007-12-10 147,531,000 0 34.9600 422,000,000 2007-02-28
4451 2007-12-07 147,531,000 0 34.9600 422,000,000 2007-02-28
4452 2007-12-06 147,531,000 0 34.9600 422,000,000 2007-02-28
4453 2007-12-05 147,531,000 0 34.9600 422,000,000 2007-02-28
4454 2007-12-04 147,531,000 0 34.9600 422,000,000 2007-02-28
4455 2007-12-03 147,531,000 0 34.9600 422,000,000 2007-02-28
4456 2007-11-30 147,531,000 0 34.9600 422,000,000 2007-02-28
4457 2007-11-29 147,531,000 0 34.9600 422,000,000 2007-02-28
4458 2007-11-28 147,531,000 0 34.9600 422,000,000 2007-02-28
4459 2007-11-27 147,531,000 0 34.9600 422,000,000 2007-02-28
4460 2007-11-26 147,531,000 0 34.9600 422,000,000 2007-02-28
4461 2007-11-23 147,531,000 0 34.9600 422,000,000 2007-02-28
4462 2007-11-22 147,531,000 0 34.9600 422,000,000 2007-02-28
4463 2007-11-21 147,531,000 0 34.9600 422,000,000 2007-02-28
4464 2007-11-20 147,531,000 0 34.9600 422,000,000 2007-02-28
4465 2007-11-19 147,531,000 0 34.9600 422,000,000 2007-02-28
4466 2007-11-16 147,531,000 0 34.9600 422,000,000 2007-02-28
4467 2007-11-15 147,531,000 0 34.9600 422,000,000 2007-02-28
4468 2007-11-14 147,531,000 0 34.9600 422,000,000 2007-02-28
4469 2007-11-13 147,531,000 0 34.9600 422,000,000 2007-02-28
4470 2007-11-12 147,531,000 0 34.9600 422,000,000 2007-02-28
4471 2007-11-09 147,531,000 0 34.9600 422,000,000 2007-02-28
4472 2007-11-08 147,531,000 0 34.9600 422,000,000 2007-02-28
4473 2007-11-07 147,531,000 0 34.9600 422,000,000 2007-02-28
4474 2007-11-06 147,531,000 0 34.9600 422,000,000 2007-02-28
4475 2007-11-05 147,531,000 0 34.9600 422,000,000 2007-02-28
4476 2007-11-02 147,531,000 0 34.9600 422,000,000 2007-02-28
4477 2007-11-01 147,531,000 0 34.9600 422,000,000 2007-02-28
4478 2007-10-31 147,531,000 0 34.9600 422,000,000 2007-02-28
4479 2007-10-30 147,531,000 0 34.9600 422,000,000 2007-02-28
4480 2007-10-29 147,531,000 0 34.9600 422,000,000 2007-02-28
4481 2007-10-26 147,531,000 0 34.9600 422,000,000 2007-02-28
4482 2007-10-25 147,531,000 0 34.9600 422,000,000 2007-02-28
4483 2007-10-24 147,531,000 0 34.9600 422,000,000 2007-02-28
4484 2007-10-23 147,531,000 0 34.9600 422,000,000 2007-02-28
4485 2007-10-22 147,531,000 0 34.9600 422,000,000 2007-02-28
4486 2007-10-18 147,531,000 0 34.9600 422,000,000 2007-02-28
4487 2007-10-17 147,531,000 20,000 34.9600 422,000,000 2007-02-28
4488 2007-10-16 147,511,000 7,500 34.9552 422,000,000 2007-02-28
4489 2007-10-15 147,503,500 0 34.9534 422,000,000 2007-02-28
4490 2007-10-12 147,503,500 0 34.9534 422,000,000 2007-02-28
4491 2007-10-11 147,503,500 0 34.9534 422,000,000 2007-02-28
4492 2007-10-10 147,503,500 0 34.9534 422,000,000 2007-02-28
4493 2007-10-09 147,503,500 0 34.9534 422,000,000 2007-02-28
4494 2007-10-08 147,503,500 0 34.9534 422,000,000 2007-02-28
4495 2007-10-05 147,503,500 0 34.9534 422,000,000 2007-02-28
4496 2007-10-04 147,503,500 0 34.9534 422,000,000 2007-02-28
4497 2007-10-03 147,503,500 0 34.9534 422,000,000 2007-02-28
4498 2007-10-02 147,503,500 0 34.9534 422,000,000 2007-02-28
4499 2007-09-28 147,503,500 0 34.9534 422,000,000 2007-02-28
4500 2007-09-27 147,503,500 0 34.9534 422,000,000 2007-02-28
4501 2007-09-25 147,503,500 0 34.9534 422,000,000 2007-02-28
4502 2007-09-24 147,503,500 0 34.9534 422,000,000 2007-02-28
4503 2007-09-21 147,503,500 0 34.9534 422,000,000 2007-02-28
4504 2007-09-20 147,503,500 0 34.9534 422,000,000 2007-02-28
4505 2007-09-19 147,503,500 0 34.9534 422,000,000 2007-02-28
4506 2007-09-18 147,503,500 0 34.9534 422,000,000 2007-02-28
4507 2007-09-17 147,503,500 0 34.9534 422,000,000 2007-02-28
4508 2007-09-14 147,503,500 0 34.9534 422,000,000 2007-02-28
4509 2007-09-13 147,503,500 0 34.9534 422,000,000 2007-02-28
4510 2007-09-12 147,503,500 0 34.9534 422,000,000 2007-02-28
4511 2007-09-11 147,503,500 0 34.9534 422,000,000 2007-02-28
4512 2007-09-10 147,503,500 0 34.9534 422,000,000 2007-02-28
4513 2007-09-07 147,503,500 0 34.9534 422,000,000 2007-02-28
4514 2007-09-06 147,503,500 0 34.9534 422,000,000 2007-02-28
4515 2007-09-05 147,503,500 0 34.9534 422,000,000 2007-02-28
4516 2007-09-04 147,503,500 0 34.9534 422,000,000 2007-02-28
4517 2007-09-03 147,503,500 0 34.9534 422,000,000 2007-02-28
4518 2007-08-31 147,503,500 0 34.9534 422,000,000 2007-02-28
4519 2007-08-30 147,503,500 0 34.9534 422,000,000 2007-02-28
4520 2007-08-29 147,503,500 0 34.9534 422,000,000 2007-02-28
4521 2007-08-28 147,503,500 0 34.9534 422,000,000 2007-02-28
4522 2007-08-27 147,503,500 0 34.9534 422,000,000 2007-02-28
4523 2007-08-24 147,503,500 0 34.9534 422,000,000 2007-02-28
4524 2007-08-23 147,503,500 0 34.9534 422,000,000 2007-02-28
4525 2007-08-22 147,503,500 0 34.9534 422,000,000 2007-02-28
4526 2007-08-21 147,503,500 0 34.9534 422,000,000 2007-02-28
4527 2007-08-20 147,503,500 0 34.9534 422,000,000 2007-02-28
4528 2007-08-17 147,503,500 0 34.9534 422,000,000 2007-02-28
4529 2007-08-16 147,503,500 0 34.9534 422,000,000 2007-02-28
4530 2007-08-15 147,503,500 0 34.9534 422,000,000 2007-02-28
4531 2007-08-14 147,503,500 0 34.9534 422,000,000 2007-02-28
4532 2007-08-13 147,503,500 0 34.9534 422,000,000 2007-02-28
4533 2007-08-10 147,503,500 0 34.9534 422,000,000 2007-02-28
4534 2007-08-09 147,503,500 0 34.9534 422,000,000 2007-02-28
4535 2007-08-08 147,503,500 0 34.9534 422,000,000 2007-02-28
4536 2007-08-07 147,503,500 0 34.9534 422,000,000 2007-02-28
4537 2007-08-06 147,503,500 0 34.9534 422,000,000 2007-02-28
4538 2007-08-03 147,503,500 0 34.9534 422,000,000 2007-02-28
4539 2007-08-02 147,503,500 0 34.9534 422,000,000 2007-02-28
4540 2007-08-01 147,503,500 40,000 34.9534 422,000,000 2007-02-28
4541 2007-07-31 147,463,500 0 34.9440 422,000,000 2007-02-28
4542 2007-07-30 147,463,500 0 34.9440 422,000,000 2007-02-28
4543 2007-07-27 147,463,500 -20,000 34.9440 422,000,000 2007-02-28
4544 2007-07-26 147,483,500 0 34.9487 422,000,000 2007-02-28
4545 2007-07-25 147,483,500 0 34.9487 422,000,000 2007-02-28
4546 2007-07-24 147,483,500 0 34.9487 422,000,000 2007-02-28
4547 2007-07-23 147,483,500 0 34.9487 422,000,000 2007-02-28
4548 2007-07-20 147,483,500 0 34.9487 422,000,000 2007-02-28
4549 2007-07-19 147,483,500 0 34.9487 422,000,000 2007-02-28
4550 2007-07-18 147,483,500 0 34.9487 422,000,000 2007-02-28
4551 2007-07-17 147,483,500 -20,000 34.9487 422,000,000 2007-02-28
4552 2007-07-16 147,503,500 0 34.9534 422,000,000 2007-02-28
4553 2007-07-13 147,503,500 0 34.9534 422,000,000 2007-02-28
4554 2007-07-12 147,503,500 0 34.9534 422,000,000 2007-02-28
4555 2007-07-11 147,503,500 0 34.9534 422,000,000 2007-02-28
4556 2007-07-10 147,503,500 0 34.9534 422,000,000 2007-02-28
4557 2007-07-09 147,503,500 0 34.9534 422,000,000 2007-02-28
4558 2007-07-06 147,503,500 0 34.9534 422,000,000 2007-02-28
4559 2007-07-05 147,503,500 0 34.9534 422,000,000 2007-02-28
4560 2007-07-04 147,503,500 0 34.9534 422,000,000 2007-02-28
4561 2007-07-03 147,503,500 0 34.9534 422,000,000 2007-02-28
4562 2007-06-29 147,503,500 0 34.9534 422,000,000 2007-02-28
4563 2007-06-28 147,503,500 0 34.9534 422,000,000 2007-02-28
4564 2007-06-27 147,503,500 0 34.9534 422,000,000 2007-02-28
4565 2007-06-26 147,503,500 34.9534 422,000,000 2007-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top