China International Development Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 32,484,000 | 772,000 | 7.5240 | 431,740,000 | 2025-06-30 |
| 2 | 2025-12-29 | 31,712,000 | 1,140,000 | 7.3452 | 431,740,000 | 2025-06-30 |
| 3 | 2025-12-24 | 30,572,000 | 0 | 7.0811 | 431,740,000 | 2025-06-30 |
| 4 | 2025-12-23 | 30,572,000 | 28,000 | 7.0811 | 431,740,000 | 2025-06-30 |
| 5 | 2025-12-22 | 30,544,000 | 0 | 7.0746 | 431,740,000 | 2025-06-30 |
| 6 | 2025-12-19 | 30,544,000 | -16,000 | 7.0746 | 431,740,000 | 2025-06-30 |
| 7 | 2025-12-18 | 30,560,000 | -72,000 | 7.0783 | 431,740,000 | 2025-06-30 |
| 8 | 2025-12-17 | 30,632,000 | -16,000 | 7.0950 | 431,740,000 | 2025-06-30 |
| 9 | 2025-12-16 | 30,648,000 | 132,000 | 7.0987 | 431,740,000 | 2025-06-30 |
| 10 | 2025-12-15 | 30,516,000 | 164,000 | 7.0681 | 431,740,000 | 2025-06-30 |
| 11 | 2025-12-12 | 30,352,000 | -164,000 | 7.0302 | 431,740,000 | 2025-06-30 |
| 12 | 2025-12-11 | 30,516,000 | 268,000 | 7.0681 | 431,740,000 | 2025-06-30 |
| 13 | 2025-12-10 | 30,248,000 | 1,108,000 | 7.0061 | 431,740,000 | 2025-06-30 |
| 14 | 2025-12-09 | 29,140,000 | -48,000 | 6.7494 | 431,740,000 | 2025-06-30 |
| 15 | 2025-12-08 | 29,188,000 | -156,000 | 6.7606 | 431,740,000 | 2025-06-30 |
| 16 | 2025-12-05 | 29,344,000 | -240,000 | 6.7967 | 431,740,000 | 2025-06-30 |
| 17 | 2025-12-04 | 29,584,000 | -372,000 | 6.8523 | 431,740,000 | 2025-06-30 |
| 18 | 2025-12-03 | 29,956,000 | -236,000 | 6.9384 | 431,740,000 | 2025-06-30 |
| 19 | 2025-12-02 | 30,192,000 | -700,000 | 6.9931 | 431,740,000 | 2025-06-30 |
| 20 | 2025-12-01 | 30,892,000 | 440,000 | 7.1552 | 431,740,000 | 2025-06-30 |
| 21 | 2025-11-28 | 30,452,000 | -380,000 | 7.0533 | 431,740,000 | 2025-06-30 |
| 22 | 2025-11-27 | 30,832,000 | 4,000 | 7.1413 | 431,740,000 | 2025-06-30 |
| 23 | 2025-11-26 | 30,828,000 | 1,140,000 | 7.1404 | 431,740,000 | 2025-06-30 |
| 24 | 2025-11-25 | 29,688,000 | 56,000 | 6.8764 | 431,740,000 | 2025-06-30 |
| 25 | 2025-11-24 | 29,632,000 | 400,000 | 6.8634 | 431,740,000 | 2025-06-30 |
| 26 | 2025-11-21 | 29,232,000 | 64,000 | 6.7707 | 431,740,000 | 2025-06-30 |
| 27 | 2025-11-20 | 29,168,000 | 132,000 | 6.7559 | 431,740,000 | 2025-06-30 |
| 28 | 2025-11-19 | 29,036,000 | -168,000 | 6.7253 | 431,740,000 | 2025-06-30 |
| 29 | 2025-11-18 | 29,204,000 | -48,000 | 6.7643 | 431,740,000 | 2025-06-30 |
| 30 | 2025-11-17 | 29,252,000 | -8,000 | 6.7754 | 431,740,000 | 2025-06-30 |
| 31 | 2025-11-14 | 29,260,000 | -40,000 | 6.7772 | 431,740,000 | 2025-06-30 |
| 32 | 2025-11-13 | 29,300,000 | 164,000 | 6.7865 | 431,740,000 | 2025-06-30 |
| 33 | 2025-11-12 | 29,136,000 | 96,000 | 6.7485 | 431,740,000 | 2025-06-30 |
| 34 | 2025-11-11 | 29,040,000 | -56,000 | 6.7263 | 431,740,000 | 2025-06-30 |
| 35 | 2025-11-10 | 29,096,000 | 268,000 | 6.7392 | 431,740,000 | 2025-06-30 |
| 36 | 2025-11-07 | 28,828,000 | 24,000 | 6.6772 | 431,740,000 | 2025-06-30 |
| 37 | 2025-11-06 | 28,804,000 | -136,000 | 6.6716 | 431,740,000 | 2025-06-30 |
| 38 | 2025-11-05 | 28,940,000 | -56,000 | 6.7031 | 431,740,000 | 2025-06-30 |
| 39 | 2025-11-04 | 28,996,000 | -212,000 | 6.7161 | 431,740,000 | 2025-06-30 |
| 40 | 2025-11-03 | 29,208,000 | 4,000 | 6.7652 | 431,740,000 | 2025-06-30 |
| 41 | 2025-10-31 | 29,204,000 | 28,000 | 6.7643 | 431,740,000 | 2025-06-30 |
| 42 | 2025-10-30 | 29,176,000 | -20,000 | 6.7578 | 431,740,000 | 2025-06-30 |
| 43 | 2025-10-28 | 29,196,000 | 20,000 | 6.7624 | 431,740,000 | 2025-06-30 |
| 44 | 2025-10-27 | 29,176,000 | 1,776,000 | 6.7578 | 431,740,000 | 2025-06-30 |
| 45 | 2025-10-24 | 27,400,000 | -60,000 | 6.3464 | 431,740,000 | 2025-06-30 |
| 46 | 2025-10-23 | 27,460,000 | -56,000 | 6.3603 | 431,740,000 | 2025-06-30 |
| 47 | 2025-10-22 | 27,516,000 | 0 | 6.3733 | 431,740,000 | 2025-06-30 |
| 48 | 2025-10-21 | 27,516,000 | -60,000 | 6.3733 | 431,740,000 | 2025-06-30 |
| 49 | 2025-10-20 | 27,576,000 | -340,000 | 6.3872 | 431,740,000 | 2025-06-30 |
| 50 | 2025-10-17 | 27,916,000 | -24,000 | 6.4659 | 431,740,000 | 2025-06-30 |
| 51 | 2025-10-16 | 27,940,000 | 32,000 | 6.4715 | 431,740,000 | 2025-06-30 |
| 52 | 2025-10-15 | 27,908,000 | 660,000 | 6.4641 | 431,740,000 | 2025-06-30 |
| 53 | 2025-10-14 | 27,248,000 | -36,000 | 6.3112 | 431,740,000 | 2025-06-30 |
| 54 | 2025-10-13 | 27,284,000 | -36,000 | 6.3195 | 431,740,000 | 2025-06-30 |
| 55 | 2025-10-10 | 27,320,000 | -176,000 | 6.3279 | 431,740,000 | 2025-06-30 |
| 56 | 2025-10-09 | 27,496,000 | -204,000 | 6.3686 | 431,740,000 | 2025-06-30 |
| 57 | 2025-10-08 | 27,700,000 | -280,000 | 6.4159 | 431,740,000 | 2025-06-30 |
| 58 | 2025-10-06 | 27,980,000 | -360,000 | 6.4808 | 431,740,000 | 2025-06-30 |
| 59 | 2025-10-03 | 28,340,000 | -116,000 | 6.5641 | 431,740,000 | 2025-06-30 |
| 60 | 2025-10-02 | 28,456,000 | 108,000 | 6.5910 | 431,740,000 | 2025-06-30 |
| 61 | 2025-09-30 | 28,348,000 | -96,000 | 6.5660 | 431,740,000 | 2025-06-30 |
| 62 | 2025-09-29 | 28,444,000 | -36,000 | 6.5882 | 431,740,000 | 2025-06-30 |
| 63 | 2025-09-26 | 28,480,000 | -20,000 | 6.5966 | 431,740,000 | 2025-06-30 |
| 64 | 2025-09-25 | 28,500,000 | -56,000 | 6.6012 | 431,740,000 | 2025-06-30 |
| 65 | 2025-09-24 | 28,556,000 | -76,000 | 6.6142 | 431,740,000 | 2025-06-30 |
| 66 | 2025-09-23 | 28,632,000 | 164,000 | 6.6318 | 431,740,000 | 2025-06-30 |
| 67 | 2025-09-22 | 28,468,000 | -40,000 | 6.5938 | 431,740,000 | 2025-06-30 |
| 68 | 2025-09-19 | 28,508,000 | -192,000 | 6.6030 | 431,740,000 | 2025-06-30 |
| 69 | 2025-09-18 | 28,700,000 | 92,000 | 6.6475 | 431,740,000 | 2025-06-30 |
| 70 | 2025-09-17 | 28,608,000 | 860,000 | 6.6262 | 431,740,000 | 2025-06-30 |
| 71 | 2025-09-16 | 27,748,000 | -88,000 | 6.4270 | 431,740,000 | 2025-06-30 |
| 72 | 2025-09-15 | 27,836,000 | -100,000 | 6.4474 | 431,740,000 | 2025-06-30 |
| 73 | 2025-09-12 | 27,936,000 | 352,000 | 6.4706 | 431,740,000 | 2025-06-30 |
| 74 | 2025-09-11 | 27,584,000 | -236,000 | 6.3890 | 431,740,000 | 2025-06-30 |
| 75 | 2025-09-10 | 27,820,000 | 148,000 | 6.4437 | 431,740,000 | 2025-06-30 |
| 76 | 2025-09-09 | 27,672,000 | -44,000 | 6.4094 | 431,740,000 | 2025-06-30 |
| 77 | 2025-09-08 | 27,716,000 | -92,000 | 6.4196 | 431,740,000 | 2025-06-30 |
| 78 | 2025-09-05 | 27,808,000 | -308,000 | 6.4409 | 431,740,000 | 2025-06-30 |
| 79 | 2025-09-04 | 28,116,000 | -126,850,280 | 6.5123 | 431,740,000 | 2025-06-30 |
| 80 | 2025-09-03 | 154,966,280 | 3,250,280 | 35.8934 | 431,740,000 | 2025-06-30 |
| 81 | 2025-09-02 | 151,716,000 | 2,272,000 | 35.1406 | 431,740,000 | 2025-06-30 |
| 82 | 2025-09-01 | 149,444,000 | 4,004,000 | 34.6144 | 431,740,000 | 2025-06-30 |
| 83 | 2025-08-29 | 145,440,000 | 600,000 | 33.6869 | 431,740,000 | 2025-06-30 |
| 84 | 2025-08-28 | 144,840,000 | 488,000 | 33.5480 | 431,740,000 | 2025-06-30 |
| 85 | 2025-08-27 | 144,352,000 | -92,000 | 33.4349 | 431,740,000 | 2025-06-30 |
| 86 | 2025-08-26 | 144,444,000 | 140,000 | 33.4562 | 431,740,000 | 2025-06-30 |
| 87 | 2025-08-25 | 144,304,000 | -292,000 | 33.4238 | 431,740,000 | 2025-06-30 |
| 88 | 2025-08-22 | 144,596,000 | 8,000 | 33.4915 | 431,740,000 | 2025-06-30 |
| 89 | 2025-08-21 | 144,588,000 | -224,000 | 33.4896 | 431,740,000 | 2025-06-30 |
| 90 | 2025-08-20 | 144,812,000 | -88,000 | 33.5415 | 431,740,000 | 2025-06-30 |
| 91 | 2025-08-19 | 144,900,000 | -24,000 | 33.5619 | 431,740,000 | 2025-06-30 |
| 92 | 2025-08-18 | 144,924,000 | -112,000 | 33.5674 | 431,740,000 | 2025-06-30 |
| 93 | 2025-08-15 | 145,036,000 | 1,040,000 | 33.5934 | 431,740,000 | 2025-06-30 |
| 94 | 2025-08-14 | 143,996,000 | -480,000 | 33.3525 | 431,740,000 | 2025-06-30 |
| 95 | 2025-08-13 | 144,476,000 | -104,000 | 33.4637 | 431,740,000 | 2025-06-30 |
| 96 | 2025-08-12 | 144,580,000 | -72,000 | 33.4877 | 431,740,000 | 2025-06-30 |
| 97 | 2025-08-11 | 144,652,000 | 129,936,000 | 33.5044 | 431,740,000 | 2025-06-30 |
| 98 | 2025-08-08 | 14,716,000 | 0 | 3.4085 | 431,740,000 | 2025-06-30 |
| 99 | 2025-08-07 | 14,716,000 | -40,000 | 3.4085 | 431,740,000 | 2025-06-30 |
| 100 | 2025-08-06 | 14,756,000 | -44,000 | 3.4178 | 431,740,000 | 2025-06-30 |
| 101 | 2025-08-05 | 14,800,000 | -52,000 | 3.4280 | 431,740,000 | 2025-06-30 |
| 102 | 2025-08-04 | 14,852,000 | -72,000 | 3.4400 | 431,740,000 | 2025-06-30 |
| 103 | 2025-08-01 | 14,924,000 | -56,000 | 3.4567 | 431,740,000 | 2025-06-30 |
| 104 | 2025-07-31 | 14,980,000 | -40,000 | 3.4697 | 431,740,000 | 2025-06-30 |
| 105 | 2025-07-30 | 15,020,000 | -44,000 | 3.4789 | 431,740,000 | 2025-06-30 |
| 106 | 2025-07-29 | 15,064,000 | -420,000 | 3.4891 | 431,740,000 | 2025-06-30 |
| 107 | 2025-07-28 | 15,484,000 | -28,000 | 3.5864 | 431,740,000 | 2025-06-30 |
| 108 | 2025-07-25 | 15,512,000 | 32,000 | 3.5929 | 431,740,000 | 2025-06-30 |
| 109 | 2025-07-24 | 15,480,000 | -148,000 | 3.5855 | 431,740,000 | 2025-06-30 |
| 110 | 2025-07-23 | 15,628,000 | -188,000 | 3.6198 | 431,740,000 | 2025-06-30 |
| 111 | 2025-07-22 | 15,816,000 | -12,000 | 3.6633 | 431,740,000 | 2025-06-30 |
| 112 | 2025-07-21 | 15,828,000 | 36,000 | 3.6661 | 431,740,000 | 2025-06-30 |
| 113 | 2025-07-18 | 15,792,000 | 80,000 | 3.6578 | 431,740,000 | 2025-06-30 |
| 114 | 2025-07-17 | 15,712,000 | 48,000 | 3.6392 | 431,740,000 | 2025-06-30 |
| 115 | 2025-07-16 | 15,664,000 | -68,000 | 3.6281 | 431,740,000 | 2025-06-30 |
| 116 | 2025-07-15 | 15,732,000 | -1,420,000 | 3.6439 | 431,740,000 | 2025-06-30 |
| 117 | 2025-07-14 | 17,152,000 | 48,000 | 3.9728 | 431,740,000 | 2025-06-30 |
| 118 | 2025-07-11 | 17,104,000 | 4,000 | 3.9616 | 431,740,000 | 2025-06-30 |
| 119 | 2025-07-10 | 17,100,000 | 16,000 | 3.9607 | 431,740,000 | 2025-06-30 |
| 120 | 2025-07-09 | 17,084,000 | 28,000 | 3.9570 | 431,740,000 | 2025-06-30 |
| 121 | 2025-07-08 | 17,056,000 | 44,000 | 3.9505 | 431,740,000 | 2025-06-30 |
| 122 | 2025-07-07 | 17,012,000 | 24,000 | 3.9403 | 431,740,000 | 2025-06-30 |
| 123 | 2025-07-04 | 16,988,000 | -100,000 | 3.9348 | 431,740,000 | 2025-06-30 |
| 124 | 2025-07-03 | 17,088,000 | -304,000 | 3.9579 | 431,740,000 | 2025-06-30 |
| 125 | 2025-07-02 | 17,392,000 | 84,000 | 4.0284 | 431,740,000 | 2025-06-30 |
| 126 | 2025-06-30 | 17,308,000 | 104,000 | 4.0089 | 431,740,000 | 2025-06-30 |
| 127 | 2025-06-27 | 17,204,000 | -32,000 | 3.9848 | 431,740,000 | 2025-05-31 |
| 128 | 2025-06-26 | 17,236,000 | -4,000 | 3.9922 | 431,740,000 | 2025-05-31 |
| 129 | 2025-06-25 | 17,240,000 | 48,000 | 3.9931 | 431,740,000 | 2025-05-31 |
| 130 | 2025-06-24 | 17,192,000 | -28,000 | 3.9820 | 431,740,000 | 2025-05-31 |
| 131 | 2025-06-23 | 17,220,000 | -64,000 | 3.9885 | 431,740,000 | 2025-05-31 |
| 132 | 2025-06-20 | 17,284,000 | 128,000 | 4.0033 | 431,740,000 | 2025-05-31 |
| 133 | 2025-06-19 | 17,156,000 | -160,000 | 3.9737 | 431,740,000 | 2025-05-31 |
| 134 | 2025-06-18 | 17,316,000 | -72,000 | 4.0107 | 431,740,000 | 2025-05-31 |
| 135 | 2025-06-17 | 17,388,000 | -92,000 | 4.0274 | 431,740,000 | 2025-05-31 |
| 136 | 2025-06-16 | 17,480,000 | -12,000 | 4.0487 | 431,740,000 | 2025-05-31 |
| 137 | 2025-06-13 | 17,492,000 | -60,000 | 4.0515 | 431,740,000 | 2025-05-31 |
| 138 | 2025-06-12 | 17,552,000 | -160,000 | 4.0654 | 431,740,000 | 2025-05-31 |
| 139 | 2025-06-11 | 17,712,000 | 28,000 | 4.1025 | 431,740,000 | 2025-05-31 |
| 140 | 2025-06-10 | 17,684,000 | -40,000 | 4.0960 | 431,740,000 | 2025-05-31 |
| 141 | 2025-06-09 | 17,724,000 | -104,000 | 4.1052 | 431,740,000 | 2025-05-31 |
| 142 | 2025-06-06 | 17,828,000 | -8,000 | 4.1293 | 431,740,000 | 2025-05-31 |
| 143 | 2025-06-05 | 17,836,000 | -132,000 | 4.1312 | 431,740,000 | 2025-05-31 |
| 144 | 2025-06-04 | 17,968,000 | -56,000 | 4.1618 | 431,740,000 | 2025-05-31 |
| 145 | 2025-06-03 | 18,024,000 | -116,000 | 4.1747 | 431,740,000 | 2025-05-31 |
| 146 | 2025-06-02 | 18,140,000 | 564,000 | 4.2016 | 431,740,000 | 2025-05-31 |
| 147 | 2025-05-30 | 17,576,000 | 1,336,000 | 4.0710 | 431,740,000 | 2025-04-30 |
| 148 | 2025-05-29 | 16,240,000 | -96,000 | 3.7615 | 431,740,000 | 2025-04-30 |
| 149 | 2025-05-28 | 16,336,000 | 48,000 | 3.7838 | 431,740,000 | 2025-04-30 |
| 150 | 2025-05-27 | 16,288,000 | -56,000 | 3.7726 | 431,740,000 | 2025-04-30 |
| 151 | 2025-05-26 | 16,344,000 | -16,000 | 3.7856 | 431,740,000 | 2025-04-30 |
| 152 | 2025-05-23 | 16,360,000 | -88,000 | 3.7893 | 431,740,000 | 2025-04-30 |
| 153 | 2025-05-22 | 16,448,000 | -1,514,658 | 3.8097 | 431,740,000 | 2025-04-30 |
| 154 | 2025-05-21 | 17,962,658 | 48,000 | 4.1605 | 431,740,000 | 2025-04-30 |
| 155 | 2025-05-20 | 17,914,658 | 815,378 | 4.1494 | 431,740,000 | 2025-04-30 |
| 156 | 2025-05-19 | 17,099,280 | -76,000 | 3.9606 | 431,740,000 | 2025-04-30 |
| 157 | 2025-05-16 | 17,175,280 | 64,000 | 3.9782 | 431,740,000 | 2025-04-30 |
| 158 | 2025-05-15 | 17,111,280 | 4,000 | 3.9633 | 431,740,000 | 2025-04-30 |
| 159 | 2025-05-14 | 17,107,280 | -8,000 | 3.9624 | 431,740,000 | 2025-04-30 |
| 160 | 2025-05-13 | 17,115,280 | -16,000 | 3.9643 | 431,740,000 | 2025-04-30 |
| 161 | 2025-05-12 | 17,131,280 | -32,000 | 3.9680 | 431,740,000 | 2025-04-30 |
| 162 | 2025-05-09 | 17,163,280 | -16,000 | 3.9754 | 431,740,000 | 2025-04-30 |
| 163 | 2025-05-08 | 17,179,280 | 76,000 | 3.9791 | 431,740,000 | 2025-04-30 |
| 164 | 2025-05-07 | 17,103,280 | -172,000 | 3.9615 | 431,740,000 | 2025-04-30 |
| 165 | 2025-05-06 | 17,275,280 | 76,000 | 4.0013 | 431,740,000 | 2025-04-30 |
| 166 | 2025-05-02 | 17,199,280 | -16,000 | 3.9837 | 431,740,000 | 2025-04-30 |
| 167 | 2025-04-30 | 17,215,280 | -252,000 | 3.9874 | 431,740,000 | 2025-04-30 |
| 168 | 2025-04-29 | 17,467,280 | -48,000 | 4.0458 | 431,740,000 | 2025-03-31 |
| 169 | 2025-04-28 | 17,515,280 | -40,000 | 4.0569 | 431,740,000 | 2025-03-31 |
| 170 | 2025-04-25 | 17,555,280 | 727,280 | 4.0662 | 431,740,000 | 2025-03-31 |
| 171 | 2025-04-24 | 16,828,000 | -104,000 | 3.8977 | 431,740,000 | 2025-03-31 |
| 172 | 2025-04-23 | 16,932,000 | -36,000 | 3.9218 | 431,740,000 | 2025-03-31 |
| 173 | 2025-04-22 | 16,968,000 | -24,000 | 3.9301 | 431,740,000 | 2025-03-31 |
| 174 | 2025-04-17 | 16,992,000 | -52,000 | 3.9357 | 431,740,000 | 2025-03-31 |
| 175 | 2025-04-16 | 17,044,000 | -56,000 | 3.9477 | 431,740,000 | 2025-03-31 |
| 176 | 2025-04-15 | 17,100,000 | 40,000 | 3.9607 | 431,740,000 | 2025-03-31 |
| 177 | 2025-04-14 | 17,060,000 | 152,000 | 3.9515 | 431,740,000 | 2025-03-31 |
| 178 | 2025-04-11 | 16,908,000 | 60,000 | 3.9162 | 431,740,000 | 2025-03-31 |
| 179 | 2025-04-10 | 16,848,000 | -356,000 | 3.9023 | 431,740,000 | 2025-03-31 |
| 180 | 2025-04-09 | 17,204,000 | -232,000 | 3.9848 | 431,740,000 | 2025-03-31 |
| 181 | 2025-04-08 | 17,436,000 | -128,000 | 4.0385 | 431,740,000 | 2025-03-31 |
| 182 | 2025-04-07 | 17,564,000 | 136,000 | 4.0682 | 431,740,000 | 2025-03-31 |
| 183 | 2025-04-03 | 17,428,000 | 252,000 | 4.0367 | 431,740,000 | 2025-03-31 |
| 184 | 2025-04-02 | 17,176,000 | -36,000 | 3.9783 | 431,740,000 | 2025-03-31 |
| 185 | 2025-04-01 | 17,212,000 | 108,000 | 3.9867 | 431,740,000 | 2025-03-31 |
| 186 | 2025-03-31 | 17,104,000 | 104,000 | 3.9616 | 431,740,000 | 2025-03-31 |
| 187 | 2025-03-28 | 17,000,000 | 1,104,000 | 3.9376 | 431,740,000 | 2025-03-18 |
| 188 | 2025-03-27 | 15,896,000 | -196,000 | 3.6818 | 431,740,000 | 2025-03-18 |
| 189 | 2025-03-26 | 16,092,000 | -672,000 | 3.7272 | 431,740,000 | 2025-03-18 |
| 190 | 2025-03-25 | 16,764,000 | -120,000 | 3.8829 | 431,740,000 | 2025-03-18 |
| 191 | 2025-03-24 | 16,884,000 | 0 | 3.9107 | 431,740,000 | 2025-03-18 |
| 192 | 2025-03-21 | 16,884,000 | 176,000 | 3.9107 | 431,740,000 | 2025-03-18 |
| 193 | 2025-03-20 | 16,708,000 | 432,000 | 3.8699 | 431,740,000 | 2025-03-18 |
| 194 | 2025-03-19 | 16,276,000 | -12,000 | 3.7699 | 431,740,000 | 2025-03-18 |
| 195 | 2025-03-18 | 16,288,000 | -268,000 | 3.7726 | 431,740,000 | 2025-03-18 |
| 196 | 2025-03-17 | 16,556,000 | -136,000 | 3.9166 | 422,716,000 | 2025-02-28 |
| 197 | 2025-03-14 | 16,692,000 | -132,000 | 3.9488 | 422,716,000 | 2025-02-28 |
| 198 | 2025-03-13 | 16,824,000 | 304,000 | 3.9800 | 422,716,000 | 2025-02-28 |
| 199 | 2025-03-12 | 16,520,000 | 972,000 | 3.9081 | 422,716,000 | 2025-02-28 |
| 200 | 2025-03-11 | 15,548,000 | 132,000 | 3.6781 | 422,716,000 | 2025-02-28 |
| 201 | 2025-03-10 | 15,416,000 | 160,000 | 3.6469 | 422,716,000 | 2025-02-28 |
| 202 | 2025-03-07 | 15,256,000 | 36,000 | 3.6090 | 422,716,000 | 2025-02-28 |
| 203 | 2025-03-06 | 15,220,000 | 388,000 | 3.6005 | 422,716,000 | 2025-02-28 |
| 204 | 2025-03-05 | 14,832,000 | -20,000 | 3.5087 | 422,716,000 | 2025-02-28 |
| 205 | 2025-03-04 | 14,852,000 | -108,000 | 3.5135 | 422,716,000 | 2025-02-28 |
| 206 | 2025-03-03 | 14,960,000 | 40,000 | 3.5390 | 422,716,000 | 2025-02-28 |
| 207 | 2025-02-28 | 14,920,000 | -104,000 | 3.5296 | 422,716,000 | 2025-02-28 |
| 208 | 2025-02-27 | 15,024,000 | 8,000 | 3.5542 | 422,716,000 | 2025-01-31 |
| 209 | 2025-02-26 | 15,016,000 | -44,000 | 3.5523 | 422,716,000 | 2025-01-31 |
| 210 | 2025-02-25 | 15,060,000 | -80,000 | 3.5627 | 422,716,000 | 2025-01-31 |
| 211 | 2025-02-24 | 15,140,000 | -96,000 | 3.5816 | 422,716,000 | 2025-01-31 |
| 212 | 2025-02-21 | 15,236,000 | -24,000 | 3.6043 | 422,716,000 | 2025-01-31 |
| 213 | 2025-02-20 | 15,260,000 | -20,000 | 3.6100 | 422,716,000 | 2025-01-31 |
| 214 | 2025-02-19 | 15,280,000 | -4,000 | 3.6147 | 422,716,000 | 2025-01-31 |
| 215 | 2025-02-18 | 15,284,000 | -140,000 | 3.6157 | 422,716,000 | 2025-01-31 |
| 216 | 2025-02-17 | 15,424,000 | -20,000 | 3.6488 | 422,716,000 | 2025-01-31 |
| 217 | 2025-02-14 | 15,444,000 | -32,000 | 3.6535 | 422,716,000 | 2025-01-31 |
| 218 | 2025-02-13 | 15,476,000 | -52,000 | 3.6611 | 422,716,000 | 2025-01-31 |
| 219 | 2025-02-12 | 15,528,000 | -28,000 | 3.6734 | 422,716,000 | 2025-01-31 |
| 220 | 2025-02-11 | 15,556,000 | -88,000 | 3.6800 | 422,716,000 | 2025-01-31 |
| 221 | 2025-02-10 | 15,644,000 | -168,000 | 3.7008 | 422,716,000 | 2025-01-31 |
| 222 | 2025-02-07 | 15,812,000 | -40,000 | 3.7406 | 422,716,000 | 2025-01-31 |
| 223 | 2025-02-06 | 15,852,000 | -68,000 | 3.7500 | 422,716,000 | 2025-01-31 |
| 224 | 2025-02-05 | 15,920,000 | 92,000 | 3.7661 | 422,716,000 | 2025-01-31 |
| 225 | 2025-02-04 | 15,828,000 | -72,000 | 3.7444 | 422,716,000 | 2025-01-31 |
| 226 | 2025-02-03 | 15,900,000 | -12,000 | 3.7614 | 422,716,000 | 2025-01-31 |
| 227 | 2025-01-28 | 15,912,000 | 0 | 3.7642 | 422,716,000 | 2024-12-31 |
| 228 | 2025-01-27 | 15,912,000 | -16,000 | 3.7642 | 422,716,000 | 2024-12-31 |
| 229 | 2025-01-24 | 15,928,000 | -156,000 | 3.7680 | 422,716,000 | 2024-12-31 |
| 230 | 2025-01-23 | 16,084,000 | -36,000 | 3.8049 | 422,716,000 | 2024-12-31 |
| 231 | 2025-01-22 | 16,120,000 | -16,000 | 3.8134 | 422,716,000 | 2024-12-31 |
| 232 | 2025-01-21 | 16,136,000 | -8,000 | 3.8172 | 422,716,000 | 2024-12-31 |
| 233 | 2025-01-20 | 16,144,000 | -160,000 | 3.8191 | 422,716,000 | 2024-12-31 |
| 234 | 2025-01-17 | 16,304,000 | 100,000 | 3.8570 | 422,716,000 | 2024-12-31 |
| 235 | 2025-01-16 | 16,204,000 | 16,000 | 3.8333 | 422,716,000 | 2024-12-31 |
| 236 | 2025-01-15 | 16,188,000 | 188,000 | 3.8295 | 422,716,000 | 2024-12-31 |
| 237 | 2025-01-14 | 16,000,000 | -4,000 | 3.7850 | 422,716,000 | 2024-12-31 |
| 238 | 2025-01-13 | 16,004,000 | 0 | 3.7860 | 422,716,000 | 2024-12-31 |
| 239 | 2025-01-10 | 16,004,000 | 0 | 3.7860 | 422,716,000 | 2024-12-31 |
| 240 | 2025-01-09 | 16,004,000 | 0 | 3.7860 | 422,716,000 | 2024-12-31 |
| 241 | 2025-01-08 | 16,004,000 | 0 | 3.7860 | 422,716,000 | 2024-12-31 |
| 242 | 2025-01-07 | 16,004,000 | 0 | 3.7860 | 422,716,000 | 2024-12-31 |
| 243 | 2025-01-06 | 16,004,000 | 0 | 3.7860 | 422,716,000 | 2024-12-31 |
| 244 | 2025-01-03 | 16,004,000 | 32,000 | 3.7860 | 422,716,000 | 2024-12-31 |
| 245 | 2025-01-02 | 15,972,000 | 0 | 3.7784 | 422,716,000 | 2024-12-31 |
| 246 | 2024-12-31 | 15,972,000 | 0 | 3.7784 | 422,716,000 | 2024-12-31 |
| 247 | 2024-12-30 | 15,972,000 | -4,000 | 3.7784 | 422,716,000 | 2024-11-30 |
| 248 | 2024-12-27 | 15,976,000 | -8,000 | 3.7794 | 422,716,000 | 2024-11-30 |
| 249 | 2024-12-24 | 15,984,000 | 0 | 3.7813 | 422,716,000 | 2024-11-30 |
| 250 | 2024-12-23 | 15,984,000 | 20,000 | 3.7813 | 422,716,000 | 2024-11-30 |
| 251 | 2024-12-20 | 15,964,000 | -32,000 | 3.7765 | 422,716,000 | 2024-11-30 |
| 252 | 2024-12-19 | 15,996,000 | 0 | 3.7841 | 422,716,000 | 2024-11-30 |
| 253 | 2024-12-18 | 15,996,000 | 0 | 3.7841 | 422,716,000 | 2024-11-30 |
| 254 | 2024-12-17 | 15,996,000 | 0 | 3.7841 | 422,716,000 | 2024-11-30 |
| 255 | 2024-12-16 | 15,996,000 | 4,000 | 3.7841 | 422,716,000 | 2024-11-30 |
| 256 | 2024-12-13 | 15,992,000 | 8,000 | 3.7832 | 422,716,000 | 2024-11-30 |
| 257 | 2024-12-12 | 15,984,000 | -8,000 | 3.7813 | 422,716,000 | 2024-11-30 |
| 258 | 2024-12-11 | 15,992,000 | 0 | 3.7832 | 422,716,000 | 2024-11-30 |
| 259 | 2024-12-10 | 15,992,000 | 0 | 3.7832 | 422,716,000 | 2024-11-30 |
| 260 | 2024-12-09 | 15,992,000 | 8,000 | 3.7832 | 422,716,000 | 2024-11-30 |
| 261 | 2024-12-06 | 15,984,000 | 0 | 3.7813 | 422,716,000 | 2024-11-30 |
| 262 | 2024-12-05 | 15,984,000 | 0 | 3.7813 | 422,716,000 | 2024-11-30 |
| 263 | 2024-12-04 | 15,984,000 | 0 | 3.7813 | 422,716,000 | 2024-11-30 |
| 264 | 2024-12-03 | 15,984,000 | 8,000 | 3.7813 | 422,716,000 | 2024-11-30 |
| 265 | 2024-12-02 | 15,976,000 | 0 | 3.7794 | 422,716,000 | 2024-11-30 |
| 266 | 2024-11-29 | 15,976,000 | -20,000 | 3.7794 | 422,716,000 | 2024-11-21 |
| 267 | 2024-11-28 | 15,996,000 | -20,000 | 3.7841 | 422,716,000 | 2024-11-21 |
| 268 | 2024-11-27 | 16,016,000 | -112,000 | 3.7888 | 422,716,000 | 2024-11-21 |
| 269 | 2024-11-26 | 16,128,000 | -20,000 | 3.8153 | 422,716,000 | 2024-11-21 |
| 270 | 2024-11-25 | 16,148,000 | 0 | 3.8201 | 422,716,000 | 2024-11-21 |
| 271 | 2024-11-22 | 16,148,000 | -8,000 | 3.8201 | 422,716,000 | 2024-11-21 |
| 272 | 2024-11-21 | 16,156,000 | -4,000 | 3.8220 | 422,716,000 | 2024-11-21 |
| 273 | 2024-11-20 | 16,160,000 | 0 | 3.9156 | 412,704,000 | 2024-10-31 |
| 274 | 2024-11-19 | 16,160,000 | 4,000 | 3.9156 | 412,704,000 | 2024-10-31 |
| 275 | 2024-11-18 | 16,156,000 | 8,000 | 3.9147 | 412,704,000 | 2024-10-31 |
| 276 | 2024-11-15 | 16,148,000 | -28,000 | 3.9127 | 412,704,000 | 2024-10-31 |
| 277 | 2024-11-14 | 16,176,000 | 300,000 | 3.9195 | 412,704,000 | 2024-10-31 |
| 278 | 2024-11-13 | 15,876,000 | 96,000 | 3.8468 | 412,704,000 | 2024-10-31 |
| 279 | 2024-11-12 | 15,780,000 | -112,000 | 3.8236 | 412,704,000 | 2024-10-31 |
| 280 | 2024-11-11 | 15,892,000 | 8,000 | 3.8507 | 412,704,000 | 2024-10-31 |
| 281 | 2024-11-08 | 15,884,000 | -440,000 | 3.8488 | 412,704,000 | 2024-10-31 |
| 282 | 2024-11-07 | 16,324,000 | -48,000 | 3.9554 | 412,704,000 | 2024-10-31 |
| 283 | 2024-11-06 | 16,372,000 | 164,000 | 3.9670 | 412,704,000 | 2024-10-31 |
| 284 | 2024-11-05 | 16,208,000 | 404,000 | 3.9273 | 412,704,000 | 2024-10-31 |
| 285 | 2024-11-04 | 15,804,000 | 380,000 | 3.8294 | 412,704,000 | 2024-10-31 |
| 286 | 2024-11-01 | 15,424,000 | 0 | 3.7373 | 412,704,000 | 2024-10-31 |
| 287 | 2024-10-31 | 15,424,000 | 0 | 3.7373 | 412,704,000 | 2024-10-31 |
| 288 | 2024-10-30 | 15,424,000 | 0 | 3.7373 | 412,704,000 | 2024-09-30 |
| 289 | 2024-10-29 | 15,424,000 | 0 | 3.7373 | 412,704,000 | 2024-09-30 |
| 290 | 2024-10-28 | 15,424,000 | -20,000 | 3.7373 | 412,704,000 | 2024-09-30 |
| 291 | 2024-10-25 | 15,444,000 | 0 | 3.7421 | 412,704,000 | 2024-09-30 |
| 292 | 2024-10-24 | 15,444,000 | 0 | 3.7421 | 412,704,000 | 2024-09-30 |
| 293 | 2024-10-23 | 15,444,000 | -428,000 | 3.7421 | 412,704,000 | 2024-09-30 |
| 294 | 2024-10-22 | 15,872,000 | -8,000 | 3.8459 | 412,704,000 | 2024-09-30 |
| 295 | 2024-10-21 | 15,880,000 | 0 | 3.8478 | 412,704,000 | 2024-09-30 |
| 296 | 2024-10-18 | 15,880,000 | -16,000 | 3.8478 | 412,704,000 | 2024-09-30 |
| 297 | 2024-10-17 | 15,896,000 | 0 | 3.8517 | 412,704,000 | 2024-09-30 |
| 298 | 2024-10-16 | 15,896,000 | -8,000 | 3.8517 | 412,704,000 | 2024-09-30 |
| 299 | 2024-10-15 | 15,904,000 | 0 | 3.8536 | 412,704,000 | 2024-09-30 |
| 300 | 2024-10-14 | 15,904,000 | -4,000 | 3.8536 | 412,704,000 | 2024-09-30 |
| 301 | 2024-10-10 | 15,908,000 | 16,000 | 3.8546 | 412,704,000 | 2024-09-30 |
| 302 | 2024-10-09 | 15,892,000 | 52,000 | 3.8507 | 412,704,000 | 2024-09-30 |
| 303 | 2024-10-08 | 15,840,000 | -8,000 | 3.8381 | 412,704,000 | 2024-09-30 |
| 304 | 2024-10-07 | 15,848,000 | 0 | 3.8400 | 412,704,000 | 2024-09-30 |
| 305 | 2024-10-04 | 15,848,000 | 0 | 3.8400 | 412,704,000 | 2024-09-30 |
| 306 | 2024-10-03 | 15,848,000 | 4,000 | 3.8400 | 412,704,000 | 2024-09-30 |
| 307 | 2024-10-02 | 15,844,000 | 0 | 3.8391 | 412,704,000 | 2024-09-30 |
| 308 | 2024-09-30 | 15,844,000 | -32,000 | 3.8391 | 412,704,000 | 2024-09-30 |
| 309 | 2024-09-27 | 15,876,000 | 0 | 3.8468 | 412,704,000 | 2024-08-31 |
| 310 | 2024-09-26 | 15,876,000 | 0 | 3.8468 | 412,704,000 | 2024-08-31 |
| 311 | 2024-09-25 | 15,876,000 | 0 | 3.8468 | 412,704,000 | 2024-08-31 |
| 312 | 2024-09-24 | 15,876,000 | 0 | 3.8468 | 412,704,000 | 2024-08-31 |
| 313 | 2024-09-23 | 15,876,000 | -4,000 | 3.8468 | 412,704,000 | 2024-08-31 |
| 314 | 2024-09-20 | 15,880,000 | -4,000 | 3.8478 | 412,704,000 | 2024-08-31 |
| 315 | 2024-09-19 | 15,884,000 | -20,000 | 3.8488 | 412,704,000 | 2024-08-31 |
| 316 | 2024-09-17 | 15,904,000 | -4,000 | 3.8536 | 412,704,000 | 2024-08-31 |
| 317 | 2024-09-16 | 15,908,000 | 0 | 3.8546 | 412,704,000 | 2024-08-31 |
| 318 | 2024-09-13 | 15,908,000 | 0 | 3.8546 | 412,704,000 | 2024-08-31 |
| 319 | 2024-09-12 | 15,908,000 | -48,000 | 3.8546 | 412,704,000 | 2024-08-31 |
| 320 | 2024-09-11 | 15,956,000 | 0 | 3.8662 | 412,704,000 | 2024-08-31 |
| 321 | 2024-09-10 | 15,956,000 | -12,000 | 3.8662 | 412,704,000 | 2024-08-31 |
| 322 | 2024-09-09 | 15,968,000 | 4,000 | 3.8691 | 412,704,000 | 2024-08-31 |
| 323 | 2024-09-05 | 15,964,000 | -28,000 | 3.8681 | 412,704,000 | 2024-08-31 |
| 324 | 2024-09-04 | 15,992,000 | -12,000 | 3.8749 | 412,704,000 | 2024-08-31 |
| 325 | 2024-09-03 | 16,004,000 | 0 | 3.8778 | 412,704,000 | 2024-08-31 |
| 326 | 2024-09-02 | 16,004,000 | 0 | 3.8778 | 412,704,000 | 2024-08-31 |
| 327 | 2024-08-30 | 16,004,000 | -4,000 | 3.8778 | 412,704,000 | 2024-07-31 |
| 328 | 2024-08-29 | 16,008,000 | -36,000 | 3.8788 | 412,704,000 | 2024-07-31 |
| 329 | 2024-08-28 | 16,044,000 | -104,000 | 3.8875 | 412,704,000 | 2024-07-31 |
| 330 | 2024-08-27 | 16,148,000 | -36,000 | 3.9127 | 412,704,000 | 2024-07-31 |
| 331 | 2024-08-26 | 16,184,000 | 0 | 3.9215 | 412,704,000 | 2024-07-31 |
| 332 | 2024-08-23 | 16,184,000 | -20,000 | 3.9215 | 412,704,000 | 2024-07-31 |
| 333 | 2024-08-22 | 16,204,000 | 4,000 | 3.9263 | 412,704,000 | 2024-07-31 |
| 334 | 2024-08-21 | 16,200,000 | -56,000 | 3.9253 | 412,704,000 | 2024-07-31 |
| 335 | 2024-08-20 | 16,256,000 | -64,000 | 3.9389 | 412,704,000 | 2024-07-31 |
| 336 | 2024-08-19 | 16,320,000 | -4,000 | 3.9544 | 412,704,000 | 2024-07-31 |
| 337 | 2024-08-16 | 16,324,000 | -44,000 | 3.9554 | 412,704,000 | 2024-07-31 |
| 338 | 2024-08-15 | 16,368,000 | -48,000 | 3.9660 | 412,704,000 | 2024-07-31 |
| 339 | 2024-08-14 | 16,416,000 | -128,000 | 3.9777 | 412,704,000 | 2024-07-31 |
| 340 | 2024-08-13 | 16,544,000 | -16,000 | 4.0087 | 412,704,000 | 2024-07-31 |
| 341 | 2024-08-12 | 16,560,000 | 0 | 4.0126 | 412,704,000 | 2024-07-31 |
| 342 | 2024-08-09 | 16,560,000 | 0 | 4.0126 | 412,704,000 | 2024-07-31 |
| 343 | 2024-08-08 | 16,560,000 | 0 | 4.0126 | 412,704,000 | 2024-07-31 |
| 344 | 2024-08-07 | 16,560,000 | 0 | 4.0126 | 412,704,000 | 2024-07-31 |
| 345 | 2024-08-06 | 16,560,000 | 0 | 4.0126 | 412,704,000 | 2024-07-31 |
| 346 | 2024-08-05 | 16,560,000 | -36,000 | 4.0126 | 412,704,000 | 2024-07-31 |
| 347 | 2024-08-02 | 16,596,000 | 4,000 | 4.0213 | 412,704,000 | 2024-07-31 |
| 348 | 2024-08-01 | 16,592,000 | -40,000 | 4.0203 | 412,704,000 | 2024-07-31 |
| 349 | 2024-07-31 | 16,632,000 | -40,000 | 4.0300 | 412,704,000 | 2024-07-31 |
| 350 | 2024-07-30 | 16,672,000 | -4,000 | 4.0397 | 412,704,000 | 2024-06-30 |
| 351 | 2024-07-29 | 16,676,000 | 356,000 | 4.0407 | 412,704,000 | 2024-06-30 |
| 352 | 2024-07-26 | 16,320,000 | 76,000 | 3.9544 | 412,704,000 | 2024-06-30 |
| 353 | 2024-07-25 | 16,244,000 | -80,000 | 3.9360 | 412,704,000 | 2024-06-30 |
| 354 | 2024-07-24 | 16,324,000 | 0 | 3.9554 | 412,704,000 | 2024-06-30 |
| 355 | 2024-07-23 | 16,324,000 | -8,000 | 3.9554 | 412,704,000 | 2024-06-30 |
| 356 | 2024-07-22 | 16,332,000 | 0 | 3.9573 | 412,704,000 | 2024-06-30 |
| 357 | 2024-07-19 | 16,332,000 | 20,000 | 3.9573 | 412,704,000 | 2024-06-30 |
| 358 | 2024-07-18 | 16,312,000 | -28,000 | 3.9525 | 412,704,000 | 2024-06-30 |
| 359 | 2024-07-17 | 16,340,000 | 12,000 | 3.9593 | 412,704,000 | 2024-06-30 |
| 360 | 2024-07-16 | 16,328,000 | 0 | 3.9563 | 412,704,000 | 2024-06-30 |
| 361 | 2024-07-15 | 16,328,000 | 180,000 | 3.9563 | 412,704,000 | 2024-06-30 |
| 362 | 2024-07-12 | 16,148,000 | 308,000 | 3.9127 | 412,704,000 | 2024-06-30 |
| 363 | 2024-07-11 | 15,840,000 | -220,000 | 3.8381 | 412,704,000 | 2024-06-30 |
| 364 | 2024-07-10 | 16,060,000 | 92,000 | 3.8914 | 412,704,000 | 2024-06-30 |
| 365 | 2024-07-09 | 15,968,000 | -20,000 | 3.8691 | 412,704,000 | 2024-06-30 |
| 366 | 2024-07-08 | 15,988,000 | -136,000 | 3.8740 | 412,704,000 | 2024-06-30 |
| 367 | 2024-07-05 | 16,124,000 | -16,000 | 3.9069 | 412,704,000 | 2024-06-30 |
| 368 | 2024-07-04 | 16,140,000 | -112,000 | 3.9108 | 412,704,000 | 2024-06-30 |
| 369 | 2024-07-03 | 16,252,000 | 100,000 | 3.9379 | 412,704,000 | 2024-06-30 |
| 370 | 2024-07-02 | 16,152,000 | 40,000 | 3.9137 | 412,704,000 | 2024-06-30 |
| 371 | 2024-06-28 | 16,112,000 | 816,000 | 3.9040 | 412,704,000 | 2024-05-31 |
| 372 | 2024-06-27 | 15,296,000 | -56,000 | 3.7063 | 412,704,000 | 2024-05-31 |
| 373 | 2024-06-26 | 15,352,000 | -200,000 | 3.7199 | 412,704,000 | 2024-05-31 |
| 374 | 2024-06-25 | 15,552,000 | 0 | 3.7683 | 412,704,000 | 2024-05-31 |
| 375 | 2024-06-24 | 15,552,000 | -40,000 | 3.7683 | 412,704,000 | 2024-05-31 |
| 376 | 2024-06-21 | 15,592,000 | 0 | 3.7780 | 412,704,000 | 2024-05-31 |
| 377 | 2024-06-20 | 15,592,000 | 36,000 | 3.7780 | 412,704,000 | 2024-05-31 |
| 378 | 2024-06-19 | 15,556,000 | -100,000 | 3.7693 | 412,704,000 | 2024-05-31 |
| 379 | 2024-06-18 | 15,656,000 | 8,000 | 3.7935 | 412,704,000 | 2024-05-31 |
| 380 | 2024-06-17 | 15,648,000 | 0 | 3.7916 | 412,704,000 | 2024-05-31 |
| 381 | 2024-06-14 | 15,648,000 | 0 | 3.7916 | 412,704,000 | 2024-05-31 |
| 382 | 2024-06-13 | 15,648,000 | 32,000 | 3.7916 | 412,704,000 | 2024-05-31 |
| 383 | 2024-06-12 | 15,616,000 | 36,000 | 3.7838 | 412,704,000 | 2024-05-31 |
| 384 | 2024-06-11 | 15,580,000 | 0 | 3.7751 | 412,704,000 | 2024-05-31 |
| 385 | 2024-06-07 | 15,580,000 | 0 | 3.7751 | 412,704,000 | 2024-05-31 |
| 386 | 2024-06-06 | 15,580,000 | 964,000 | 3.7751 | 412,704,000 | 2024-05-31 |
| 387 | 2024-06-05 | 14,616,000 | 12,000 | 3.5415 | 412,704,000 | 2024-05-31 |
| 388 | 2024-06-04 | 14,604,000 | 56,000 | 3.5386 | 412,704,000 | 2024-05-31 |
| 389 | 2024-06-03 | 14,548,000 | 4,000 | 3.5250 | 412,704,000 | 2024-05-31 |
| 390 | 2024-05-31 | 14,544,000 | 28,000 | 3.5241 | 412,704,000 | 2024-05-31 |
| 391 | 2024-05-30 | 14,516,000 | 0 | 3.5173 | 412,704,000 | 2024-04-30 |
| 392 | 2024-05-29 | 14,516,000 | 0 | 3.5173 | 412,704,000 | 2024-04-30 |
| 393 | 2024-05-28 | 14,516,000 | 196,000 | 3.5173 | 412,704,000 | 2024-04-30 |
| 394 | 2024-05-27 | 14,320,000 | 544,000 | 3.4698 | 412,704,000 | 2024-04-30 |
| 395 | 2024-05-24 | 13,776,000 | 204,000 | 3.3380 | 412,704,000 | 2024-04-30 |
| 396 | 2024-05-23 | 13,572,000 | 20,000 | 3.2886 | 412,704,000 | 2024-04-30 |
| 397 | 2024-05-22 | 13,552,000 | 1,424,000 | 3.2837 | 412,704,000 | 2024-04-30 |
| 398 | 2024-05-21 | 12,128,000 | 0 | 2.9387 | 412,704,000 | 2024-04-30 |
| 399 | 2024-05-20 | 12,128,000 | 4,000 | 2.9387 | 412,704,000 | 2024-04-30 |
| 400 | 2024-05-17 | 12,124,000 | 28,000 | 2.9377 | 412,704,000 | 2024-04-30 |
| 401 | 2024-05-16 | 12,096,000 | 0 | 2.9309 | 412,704,000 | 2024-04-30 |
| 402 | 2024-05-14 | 12,096,000 | 32,000 | 2.9309 | 412,704,000 | 2024-04-30 |
| 403 | 2024-05-13 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-04-30 |
| 404 | 2024-05-10 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-04-30 |
| 405 | 2024-05-09 | 12,064,000 | 12,000 | 2.9232 | 412,704,000 | 2024-04-30 |
| 406 | 2024-05-08 | 12,052,000 | 0 | 2.9203 | 412,704,000 | 2024-04-30 |
| 407 | 2024-05-07 | 12,052,000 | -12,000 | 2.9203 | 412,704,000 | 2024-04-30 |
| 408 | 2024-05-06 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-04-30 |
| 409 | 2024-05-03 | 12,064,000 | 8,000 | 2.9232 | 412,704,000 | 2024-04-30 |
| 410 | 2024-05-02 | 12,056,000 | 8,000 | 2.9212 | 412,704,000 | 2024-04-30 |
| 411 | 2024-04-30 | 12,048,000 | 16,000 | 2.9193 | 412,704,000 | 2024-04-30 |
| 412 | 2024-04-29 | 12,032,000 | 0 | 2.9154 | 412,704,000 | 2024-03-31 |
| 413 | 2024-04-26 | 12,032,000 | 12,000 | 2.9154 | 412,704,000 | 2024-03-31 |
| 414 | 2024-04-25 | 12,020,000 | 4,000 | 2.9125 | 412,704,000 | 2024-03-31 |
| 415 | 2024-04-24 | 12,016,000 | 8,000 | 2.9115 | 412,704,000 | 2024-03-31 |
| 416 | 2024-04-23 | 12,008,000 | -28,000 | 2.9096 | 412,704,000 | 2024-03-31 |
| 417 | 2024-04-22 | 12,036,000 | -4,000 | 2.9164 | 412,704,000 | 2024-03-31 |
| 418 | 2024-04-19 | 12,040,000 | 0 | 2.9173 | 412,704,000 | 2024-03-31 |
| 419 | 2024-04-18 | 12,040,000 | 0 | 2.9173 | 412,704,000 | 2024-03-31 |
| 420 | 2024-04-17 | 12,040,000 | 0 | 2.9173 | 412,704,000 | 2024-03-31 |
| 421 | 2024-04-16 | 12,040,000 | -20,000 | 2.9173 | 412,704,000 | 2024-03-31 |
| 422 | 2024-04-15 | 12,060,000 | 0 | 2.9222 | 412,704,000 | 2024-03-31 |
| 423 | 2024-04-12 | 12,060,000 | -4,000 | 2.9222 | 412,704,000 | 2024-03-31 |
| 424 | 2024-04-11 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-03-31 |
| 425 | 2024-04-10 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-03-31 |
| 426 | 2024-04-09 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-03-31 |
| 427 | 2024-04-08 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-03-31 |
| 428 | 2024-04-05 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-03-31 |
| 429 | 2024-04-03 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-03-31 |
| 430 | 2024-04-02 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-03-31 |
| 431 | 2024-03-28 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-02-29 |
| 432 | 2024-03-27 | 12,064,000 | 0 | 2.9232 | 412,704,000 | 2024-02-29 |
| 433 | 2024-03-26 | 12,064,000 | 16,000 | 2.9232 | 412,704,000 | 2024-02-29 |
| 434 | 2024-03-25 | 12,048,000 | 0 | 2.9193 | 412,704,000 | 2024-02-29 |
| 435 | 2024-03-22 | 12,048,000 | 0 | 2.9193 | 412,704,000 | 2024-02-29 |
| 436 | 2024-03-21 | 12,048,000 | 0 | 2.9193 | 412,704,000 | 2024-02-29 |
| 437 | 2024-03-20 | 12,048,000 | 0 | 2.9193 | 412,704,000 | 2024-02-29 |
| 438 | 2024-03-19 | 12,048,000 | 0 | 2.9193 | 412,704,000 | 2024-02-29 |
| 439 | 2024-03-18 | 12,048,000 | 0 | 2.9193 | 412,704,000 | 2024-02-29 |
| 440 | 2024-03-15 | 12,048,000 | 0 | 2.9193 | 412,704,000 | 2024-02-29 |
| 441 | 2024-03-14 | 12,048,000 | -12,000 | 2.9193 | 412,704,000 | 2024-02-29 |
| 442 | 2024-03-13 | 12,060,000 | 0 | 2.9222 | 412,704,000 | 2024-02-29 |
| 443 | 2024-03-12 | 12,060,000 | 8,000 | 2.9222 | 412,704,000 | 2024-02-29 |
| 444 | 2024-03-11 | 12,052,000 | 0 | 2.9203 | 412,704,000 | 2024-02-29 |
| 445 | 2024-03-08 | 12,052,000 | 0 | 2.9203 | 412,704,000 | 2024-02-29 |
| 446 | 2024-03-07 | 12,052,000 | -4,000 | 2.9203 | 412,704,000 | 2024-02-29 |
| 447 | 2024-03-06 | 12,056,000 | 0 | 2.9212 | 412,704,000 | 2024-02-29 |
| 448 | 2024-03-05 | 12,056,000 | 4,000 | 2.9212 | 412,704,000 | 2024-02-29 |
| 449 | 2024-03-04 | 12,052,000 | 0 | 2.9203 | 412,704,000 | 2024-02-29 |
| 450 | 2024-03-01 | 12,052,000 | 0 | 2.9203 | 412,704,000 | 2024-02-29 |
| 451 | 2024-02-29 | 12,052,000 | 0 | 2.9203 | 412,704,000 | 2024-02-29 |
| 452 | 2024-02-28 | 12,052,000 | 0 | 2.9203 | 412,704,000 | 2024-01-31 |
| 453 | 2024-02-27 | 12,052,000 | 0 | 2.9203 | 412,704,000 | 2024-01-31 |
| 454 | 2024-02-26 | 12,052,000 | 0 | 2.9203 | 412,704,000 | 2024-01-31 |
| 455 | 2024-02-23 | 12,052,000 | -4,000 | 2.9203 | 412,704,000 | 2024-01-31 |
| 456 | 2024-02-22 | 12,056,000 | -8,000 | 2.9212 | 412,704,000 | 2024-01-31 |
| 457 | 2024-02-21 | 12,064,000 | -8,000 | 2.9232 | 412,704,000 | 2024-01-31 |
| 458 | 2024-02-20 | 12,072,000 | -64,000 | 2.9251 | 412,704,000 | 2024-01-31 |
| 459 | 2024-02-19 | 12,136,000 | -12,000 | 2.9406 | 412,704,000 | 2024-01-31 |
| 460 | 2024-02-16 | 12,148,000 | 0 | 2.9435 | 412,704,000 | 2024-01-31 |
| 461 | 2024-02-15 | 12,148,000 | -16,000 | 2.9435 | 412,704,000 | 2024-01-31 |
| 462 | 2024-02-14 | 12,164,000 | -12,000 | 2.9474 | 412,704,000 | 2024-01-31 |
| 463 | 2024-02-09 | 12,176,000 | 0 | 2.9503 | 412,704,000 | 2024-01-31 |
| 464 | 2024-02-08 | 12,176,000 | -4,000 | 2.9503 | 412,704,000 | 2024-01-31 |
| 465 | 2024-02-07 | 12,180,000 | -4,000 | 2.9513 | 412,704,000 | 2024-01-31 |
| 466 | 2024-02-06 | 12,184,000 | -28,000 | 2.9522 | 412,704,000 | 2024-01-31 |
| 467 | 2024-02-05 | 12,212,000 | 0 | 2.9590 | 412,704,000 | 2024-01-31 |
| 468 | 2024-02-02 | 12,212,000 | -4,000 | 2.9590 | 412,704,000 | 2024-01-31 |
| 469 | 2024-02-01 | 12,216,000 | -12,000 | 2.9600 | 412,704,000 | 2024-01-31 |
| 470 | 2024-01-31 | 12,228,000 | 0 | 2.9629 | 412,704,000 | 2024-01-31 |
| 471 | 2024-01-30 | 12,228,000 | 0 | 2.9629 | 412,704,000 | 2023-12-31 |
| 472 | 2024-01-29 | 12,228,000 | -44,000 | 2.9629 | 412,704,000 | 2023-12-31 |
| 473 | 2024-01-26 | 12,272,000 | 0 | 2.9736 | 412,704,000 | 2023-12-31 |
| 474 | 2024-01-25 | 12,272,000 | -12,000 | 2.9736 | 412,704,000 | 2023-12-31 |
| 475 | 2024-01-24 | 12,284,000 | -12,000 | 2.9765 | 412,704,000 | 2023-12-31 |
| 476 | 2024-01-23 | 12,296,000 | 0 | 2.9794 | 412,704,000 | 2023-12-31 |
| 477 | 2024-01-22 | 12,296,000 | 0 | 2.9794 | 412,704,000 | 2023-12-31 |
| 478 | 2024-01-19 | 12,296,000 | -4,000 | 2.9794 | 412,704,000 | 2023-12-31 |
| 479 | 2024-01-18 | 12,300,000 | 0 | 2.9803 | 412,704,000 | 2023-12-31 |
| 480 | 2024-01-17 | 12,300,000 | -4,000 | 2.9803 | 412,704,000 | 2023-12-31 |
| 481 | 2024-01-16 | 12,304,000 | 0 | 2.9813 | 412,704,000 | 2023-12-31 |
| 482 | 2024-01-15 | 12,304,000 | 4,000 | 2.9813 | 412,704,000 | 2023-12-31 |
| 483 | 2024-01-12 | 12,300,000 | -8,000 | 2.9803 | 412,704,000 | 2023-12-31 |
| 484 | 2024-01-11 | 12,308,000 | -4,000 | 2.9823 | 412,704,000 | 2023-12-31 |
| 485 | 2024-01-10 | 12,312,000 | 0 | 2.9833 | 412,704,000 | 2023-12-31 |
| 486 | 2024-01-09 | 12,312,000 | 0 | 2.9833 | 412,704,000 | 2023-12-31 |
| 487 | 2024-01-08 | 12,312,000 | 0 | 2.9833 | 412,704,000 | 2023-12-31 |
| 488 | 2024-01-05 | 12,312,000 | 0 | 2.9833 | 412,704,000 | 2023-12-31 |
| 489 | 2024-01-04 | 12,312,000 | 0 | 2.9833 | 412,704,000 | 2023-12-31 |
| 490 | 2024-01-03 | 12,312,000 | -24,000 | 2.9833 | 412,704,000 | 2023-12-31 |
| 491 | 2024-01-02 | 12,336,000 | -12,000 | 2.9891 | 412,704,000 | 2023-12-31 |
| 492 | 2023-12-29 | 12,348,000 | 0 | 2.9920 | 412,704,000 | 2023-11-30 |
| 493 | 2023-12-28 | 12,348,000 | 0 | 2.9920 | 412,704,000 | 2023-11-30 |
| 494 | 2023-12-27 | 12,348,000 | 0 | 2.9920 | 412,704,000 | 2023-11-30 |
| 495 | 2023-12-22 | 12,348,000 | 0 | 2.9920 | 412,704,000 | 2023-11-30 |
| 496 | 2023-12-21 | 12,348,000 | -32,000 | 2.9920 | 412,704,000 | 2023-11-30 |
| 497 | 2023-12-20 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-30 |
| 498 | 2023-12-19 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-30 |
| 499 | 2023-12-18 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-30 |
| 500 | 2023-12-15 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-30 |
| 501 | 2023-12-14 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-30 |
| 502 | 2023-12-13 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-30 |
| 503 | 2023-12-12 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-30 |
| 504 | 2023-12-11 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-30 |
| 505 | 2023-12-08 | 12,380,000 | 24,000 | 2.9997 | 412,704,000 | 2023-11-30 |
| 506 | 2023-12-07 | 12,356,000 | 64,000 | 2.9939 | 412,704,000 | 2023-11-30 |
| 507 | 2023-12-06 | 12,292,000 | 0 | 2.9784 | 412,704,000 | 2023-11-30 |
| 508 | 2023-12-05 | 12,292,000 | 0 | 2.9784 | 412,704,000 | 2023-11-30 |
| 509 | 2023-12-04 | 12,292,000 | 56,000 | 2.9784 | 412,704,000 | 2023-11-30 |
| 510 | 2023-12-01 | 12,236,000 | 0 | 2.9648 | 412,704,000 | 2023-11-30 |
| 511 | 2023-11-30 | 12,236,000 | -12,000 | 2.9648 | 412,704,000 | 2023-11-30 |
| 512 | 2023-11-29 | 12,248,000 | 428,000 | 2.9677 | 412,704,000 | 2023-11-06 |
| 513 | 2023-11-28 | 11,820,000 | 0 | 2.8640 | 412,704,000 | 2023-11-06 |
| 514 | 2023-11-27 | 11,820,000 | 8,000 | 2.8640 | 412,704,000 | 2023-11-06 |
| 515 | 2023-11-24 | 11,812,000 | 12,000 | 2.8621 | 412,704,000 | 2023-11-06 |
| 516 | 2023-11-23 | 11,800,000 | -32,000 | 2.8592 | 412,704,000 | 2023-11-06 |
| 517 | 2023-11-22 | 11,832,000 | -188,000 | 2.8669 | 412,704,000 | 2023-11-06 |
| 518 | 2023-11-21 | 12,020,000 | -4,000 | 2.9125 | 412,704,000 | 2023-11-06 |
| 519 | 2023-11-20 | 12,024,000 | -36,000 | 2.9135 | 412,704,000 | 2023-11-06 |
| 520 | 2023-11-17 | 12,060,000 | -16,000 | 2.9222 | 412,704,000 | 2023-11-06 |
| 521 | 2023-11-16 | 12,076,000 | -76,000 | 2.9261 | 412,704,000 | 2023-11-06 |
| 522 | 2023-11-15 | 12,152,000 | -64,000 | 2.9445 | 412,704,000 | 2023-11-06 |
| 523 | 2023-11-14 | 12,216,000 | -184,000 | 2.9600 | 412,704,000 | 2023-11-06 |
| 524 | 2023-11-13 | 12,400,000 | 20,000 | 3.0046 | 412,704,000 | 2023-11-06 |
| 525 | 2023-11-10 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-06 |
| 526 | 2023-11-09 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-06 |
| 527 | 2023-11-08 | 12,380,000 | 0 | 2.9997 | 412,704,000 | 2023-11-06 |
| 528 | 2023-11-07 | 12,380,000 | 76,000 | 2.9997 | 412,704,000 | 2023-11-06 |
| 529 | 2023-11-06 | 12,304,000 | 0 | 2.9813 | 412,704,000 | 2023-11-06 |
| 530 | 2023-11-03 | 12,304,000 | 0 | 3.2150 | 382,704,000 | 2023-10-31 |
| 531 | 2023-11-02 | 12,304,000 | 0 | 3.2150 | 382,704,000 | 2023-10-31 |
| 532 | 2023-11-01 | 12,304,000 | 32,000 | 3.2150 | 382,704,000 | 2023-10-31 |
| 533 | 2023-10-31 | 12,272,000 | 0 | 3.2067 | 382,704,000 | 2023-10-31 |
| 534 | 2023-10-30 | 12,272,000 | 0 | 3.2067 | 382,704,000 | 2023-09-30 |
| 535 | 2023-10-27 | 12,272,000 | 36,000 | 3.2067 | 382,704,000 | 2023-09-30 |
| 536 | 2023-10-26 | 12,236,000 | 0 | 3.1972 | 382,704,000 | 2023-09-30 |
| 537 | 2023-10-25 | 12,236,000 | 40,000 | 3.1972 | 382,704,000 | 2023-09-30 |
| 538 | 2023-10-24 | 12,196,000 | 0 | 3.1868 | 382,704,000 | 2023-09-30 |
| 539 | 2023-10-20 | 12,196,000 | 0 | 3.1868 | 382,704,000 | 2023-09-30 |
| 540 | 2023-10-19 | 12,196,000 | 0 | 3.1868 | 382,704,000 | 2023-09-30 |
| 541 | 2023-10-18 | 12,196,000 | 4,000 | 3.1868 | 382,704,000 | 2023-09-30 |
| 542 | 2023-10-17 | 12,192,000 | 0 | 3.1858 | 382,704,000 | 2023-09-30 |
| 543 | 2023-10-16 | 12,192,000 | 0 | 3.1858 | 382,704,000 | 2023-09-30 |
| 544 | 2023-10-13 | 12,192,000 | 12,000 | 3.1858 | 382,704,000 | 2023-09-30 |
| 545 | 2023-10-12 | 12,180,000 | 0 | 3.1826 | 382,704,000 | 2023-09-30 |
| 546 | 2023-10-11 | 12,180,000 | 4,000 | 3.1826 | 382,704,000 | 2023-09-30 |
| 547 | 2023-10-10 | 12,176,000 | 8,000 | 3.1816 | 382,704,000 | 2023-09-30 |
| 548 | 2023-10-09 | 12,168,000 | 0 | 3.1795 | 382,704,000 | 2023-09-30 |
| 549 | 2023-10-06 | 12,168,000 | 4,000 | 3.1795 | 382,704,000 | 2023-09-30 |
| 550 | 2023-10-05 | 12,164,000 | 0 | 3.1784 | 382,704,000 | 2023-09-30 |
| 551 | 2023-10-04 | 12,164,000 | 4,000 | 3.1784 | 382,704,000 | 2023-09-30 |
| 552 | 2023-10-03 | 12,160,000 | 0 | 3.1774 | 382,704,000 | 2023-09-30 |
| 553 | 2023-09-29 | 12,160,000 | 24,000 | 3.1774 | 382,704,000 | 2023-08-31 |
| 554 | 2023-09-28 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 555 | 2023-09-27 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 556 | 2023-09-26 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 557 | 2023-09-25 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 558 | 2023-09-22 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 559 | 2023-09-21 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 560 | 2023-09-20 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 561 | 2023-09-19 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 562 | 2023-09-18 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 563 | 2023-09-15 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 564 | 2023-09-14 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 565 | 2023-09-13 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 566 | 2023-09-12 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 567 | 2023-09-11 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 568 | 2023-09-07 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2023-08-31 |
| 569 | 2023-09-06 | 12,136,000 | -4,000 | 3.1711 | 382,704,000 | 2023-08-31 |
| 570 | 2023-09-05 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2023-08-31 |
| 571 | 2023-09-04 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2023-08-31 |
| 572 | 2023-08-31 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2023-08-31 |
| 573 | 2023-08-30 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2023-07-31 |
| 574 | 2023-08-29 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2023-07-31 |
| 575 | 2023-08-28 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2023-07-31 |
| 576 | 2023-08-25 | 12,140,000 | -4,000 | 3.1722 | 382,704,000 | 2023-07-31 |
| 577 | 2023-08-24 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 578 | 2023-08-23 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 579 | 2023-08-22 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 580 | 2023-08-21 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 581 | 2023-08-18 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 582 | 2023-08-17 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 583 | 2023-08-16 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 584 | 2023-08-15 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 585 | 2023-08-14 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 586 | 2023-08-11 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 587 | 2023-08-10 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 588 | 2023-08-09 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 589 | 2023-08-08 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 590 | 2023-08-07 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 591 | 2023-08-04 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 592 | 2023-08-03 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 593 | 2023-08-02 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 594 | 2023-08-01 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 595 | 2023-07-31 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-07-31 |
| 596 | 2023-07-28 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-06-30 |
| 597 | 2023-07-27 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-06-30 |
| 598 | 2023-07-26 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-06-30 |
| 599 | 2023-07-25 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-06-30 |
| 600 | 2023-07-24 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-06-30 |
| 601 | 2023-07-21 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-06-30 |
| 602 | 2023-07-20 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-06-30 |
| 603 | 2023-07-19 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-06-30 |
| 604 | 2023-07-18 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2023-06-30 |
| 605 | 2023-07-14 | 12,144,000 | 4,000 | 3.1732 | 382,704,000 | 2023-06-30 |
| 606 | 2023-07-13 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2023-06-30 |
| 607 | 2023-07-12 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2023-06-30 |
| 608 | 2023-07-11 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2023-06-30 |
| 609 | 2023-07-10 | 12,140,000 | -132,000 | 3.1722 | 382,704,000 | 2023-06-30 |
| 610 | 2023-07-07 | 12,272,000 | 0 | 3.2067 | 382,704,000 | 2023-06-30 |
| 611 | 2023-07-06 | 12,272,000 | 0 | 3.2067 | 382,704,000 | 2023-06-30 |
| 612 | 2023-07-05 | 12,272,000 | 4,000 | 3.2067 | 382,704,000 | 2023-06-30 |
| 613 | 2023-07-04 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2023-06-30 |
| 614 | 2023-07-03 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2023-06-30 |
| 615 | 2023-06-30 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2023-06-30 |
| 616 | 2023-06-29 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2023-05-31 |
| 617 | 2023-06-28 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2023-05-31 |
| 618 | 2023-06-27 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2023-05-31 |
| 619 | 2023-06-26 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2023-05-31 |
| 620 | 2023-06-23 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2023-05-31 |
| 621 | 2023-06-21 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2023-05-31 |
| 622 | 2023-06-20 | 12,268,000 | 16,000 | 3.2056 | 382,704,000 | 2023-05-31 |
| 623 | 2023-06-19 | 12,252,000 | 0 | 3.2014 | 382,704,000 | 2023-05-31 |
| 624 | 2023-06-16 | 12,252,000 | 16,000 | 3.2014 | 382,704,000 | 2023-05-31 |
| 625 | 2023-06-15 | 12,236,000 | 4,000 | 3.1972 | 382,704,000 | 2023-05-31 |
| 626 | 2023-06-14 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 627 | 2023-06-13 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 628 | 2023-06-12 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 629 | 2023-06-09 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 630 | 2023-06-08 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 631 | 2023-06-07 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 632 | 2023-06-06 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 633 | 2023-06-05 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 634 | 2023-06-02 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 635 | 2023-06-01 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 636 | 2023-05-31 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-05-31 |
| 637 | 2023-05-30 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 638 | 2023-05-29 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 639 | 2023-05-25 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 640 | 2023-05-24 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 641 | 2023-05-23 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 642 | 2023-05-22 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 643 | 2023-05-19 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 644 | 2023-05-18 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 645 | 2023-05-17 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 646 | 2023-05-16 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 647 | 2023-05-15 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 648 | 2023-05-12 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 649 | 2023-05-11 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 650 | 2023-05-10 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 651 | 2023-05-09 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 652 | 2023-05-08 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 653 | 2023-05-05 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 654 | 2023-05-04 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 655 | 2023-05-03 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 656 | 2023-05-02 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-04-30 |
| 657 | 2023-04-28 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 658 | 2023-04-27 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 659 | 2023-04-26 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 660 | 2023-04-25 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 661 | 2023-04-24 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 662 | 2023-04-21 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 663 | 2023-04-20 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 664 | 2023-04-19 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 665 | 2023-04-18 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 666 | 2023-04-17 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 667 | 2023-04-14 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 668 | 2023-04-13 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 669 | 2023-04-12 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 670 | 2023-04-11 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 671 | 2023-04-06 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 672 | 2023-04-04 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 673 | 2023-04-03 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 674 | 2023-03-31 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-03-31 |
| 675 | 2023-03-30 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 676 | 2023-03-29 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 677 | 2023-03-28 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 678 | 2023-03-27 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 679 | 2023-03-24 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 680 | 2023-03-23 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 681 | 2023-03-22 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 682 | 2023-03-21 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 683 | 2023-03-20 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 684 | 2023-03-17 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 685 | 2023-03-16 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 686 | 2023-03-15 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 687 | 2023-03-14 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 688 | 2023-03-13 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 689 | 2023-03-10 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 690 | 2023-03-09 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 691 | 2023-03-08 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 692 | 2023-03-07 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 693 | 2023-03-06 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 694 | 2023-03-03 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 695 | 2023-03-02 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 696 | 2023-03-01 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 697 | 2023-02-28 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-02-28 |
| 698 | 2023-02-27 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 699 | 2023-02-24 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 700 | 2023-02-23 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 701 | 2023-02-22 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 702 | 2023-02-21 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 703 | 2023-02-20 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 704 | 2023-02-17 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 705 | 2023-02-16 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 706 | 2023-02-15 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 707 | 2023-02-14 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 708 | 2023-02-13 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 709 | 2023-02-10 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 710 | 2023-02-09 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 711 | 2023-02-08 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 712 | 2023-02-07 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 713 | 2023-02-06 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2023-01-31 |
| 714 | 2023-02-03 | 12,232,000 | 48,000 | 3.1962 | 382,704,000 | 2023-01-31 |
| 715 | 2023-02-02 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2023-01-31 |
| 716 | 2023-02-01 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2023-01-31 |
| 717 | 2023-01-31 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2023-01-31 |
| 718 | 2023-01-30 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2022-12-31 |
| 719 | 2023-01-27 | 12,184,000 | 8,000 | 3.1837 | 382,704,000 | 2022-12-31 |
| 720 | 2023-01-26 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-12-31 |
| 721 | 2023-01-20 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-12-31 |
| 722 | 2023-01-19 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-12-31 |
| 723 | 2023-01-18 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-12-31 |
| 724 | 2023-01-17 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-12-31 |
| 725 | 2023-01-16 | 12,176,000 | 4,000 | 3.1816 | 382,704,000 | 2022-12-31 |
| 726 | 2023-01-13 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-12-31 |
| 727 | 2023-01-12 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-12-31 |
| 728 | 2023-01-11 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-12-31 |
| 729 | 2023-01-10 | 12,172,000 | 28,000 | 3.1805 | 382,704,000 | 2022-12-31 |
| 730 | 2023-01-09 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-12-31 |
| 731 | 2023-01-06 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-12-31 |
| 732 | 2023-01-05 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-12-31 |
| 733 | 2023-01-04 | 12,144,000 | 60,000 | 3.1732 | 382,704,000 | 2022-12-31 |
| 734 | 2023-01-03 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2022-12-31 |
| 735 | 2022-12-30 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2022-11-30 |
| 736 | 2022-12-29 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2022-11-30 |
| 737 | 2022-12-28 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2022-11-30 |
| 738 | 2022-12-23 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2022-11-30 |
| 739 | 2022-12-22 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2022-11-30 |
| 740 | 2022-12-21 | 12,084,000 | 4,000 | 3.1575 | 382,704,000 | 2022-11-30 |
| 741 | 2022-12-20 | 12,080,000 | 0 | 3.1565 | 382,704,000 | 2022-11-30 |
| 742 | 2022-12-19 | 12,080,000 | 0 | 3.1565 | 382,704,000 | 2022-11-30 |
| 743 | 2022-12-16 | 12,080,000 | 0 | 3.1565 | 382,704,000 | 2022-11-30 |
| 744 | 2022-12-15 | 12,080,000 | 0 | 3.1565 | 382,704,000 | 2022-11-30 |
| 745 | 2022-12-14 | 12,080,000 | -20,000 | 3.1565 | 382,704,000 | 2022-11-30 |
| 746 | 2022-12-13 | 12,100,000 | -12,000 | 3.1617 | 382,704,000 | 2022-11-30 |
| 747 | 2022-12-12 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-11-30 |
| 748 | 2022-12-09 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-11-30 |
| 749 | 2022-12-08 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-11-30 |
| 750 | 2022-12-07 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-11-30 |
| 751 | 2022-12-06 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-11-30 |
| 752 | 2022-12-05 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-11-30 |
| 753 | 2022-12-02 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-11-30 |
| 754 | 2022-12-01 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-11-30 |
| 755 | 2022-11-30 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-11-30 |
| 756 | 2022-11-29 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 757 | 2022-11-28 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 758 | 2022-11-25 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 759 | 2022-11-24 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 760 | 2022-11-23 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 761 | 2022-11-22 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 762 | 2022-11-21 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 763 | 2022-11-18 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 764 | 2022-11-17 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 765 | 2022-11-16 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 766 | 2022-11-15 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 767 | 2022-11-14 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 768 | 2022-11-11 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 769 | 2022-11-10 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 770 | 2022-11-09 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 771 | 2022-11-08 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 772 | 2022-11-07 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 773 | 2022-11-04 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 774 | 2022-11-03 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 775 | 2022-11-02 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 776 | 2022-11-01 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 777 | 2022-10-31 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-10-31 |
| 778 | 2022-10-28 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-09-30 |
| 779 | 2022-10-27 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2022-09-30 |
| 780 | 2022-10-26 | 12,112,000 | 4,000 | 3.1648 | 382,704,000 | 2022-09-30 |
| 781 | 2022-10-25 | 12,108,000 | -4,000 | 3.1638 | 382,704,000 | 2022-09-30 |
| 782 | 2022-10-24 | 12,112,000 | -4,000 | 3.1648 | 382,704,000 | 2022-09-30 |
| 783 | 2022-10-21 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 784 | 2022-10-20 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 785 | 2022-10-19 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 786 | 2022-10-18 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 787 | 2022-10-17 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 788 | 2022-10-14 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 789 | 2022-10-13 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 790 | 2022-10-12 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 791 | 2022-10-11 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 792 | 2022-10-10 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 793 | 2022-10-07 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 794 | 2022-10-06 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-09-30 |
| 795 | 2022-10-05 | 12,116,000 | -4,000 | 3.1659 | 382,704,000 | 2022-09-30 |
| 796 | 2022-10-03 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-09-30 |
| 797 | 2022-09-30 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-09-30 |
| 798 | 2022-09-29 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 799 | 2022-09-28 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 800 | 2022-09-27 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 801 | 2022-09-26 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 802 | 2022-09-23 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 803 | 2022-09-22 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 804 | 2022-09-21 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 805 | 2022-09-20 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 806 | 2022-09-19 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 807 | 2022-09-16 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 808 | 2022-09-15 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 809 | 2022-09-14 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 810 | 2022-09-13 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 811 | 2022-09-09 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 812 | 2022-09-08 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 813 | 2022-09-07 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 814 | 2022-09-06 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 815 | 2022-09-05 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 816 | 2022-09-02 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 817 | 2022-09-01 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 818 | 2022-08-31 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-08-31 |
| 819 | 2022-08-30 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 820 | 2022-08-29 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 821 | 2022-08-26 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 822 | 2022-08-25 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 823 | 2022-08-24 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 824 | 2022-08-23 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 825 | 2022-08-22 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 826 | 2022-08-19 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 827 | 2022-08-18 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 828 | 2022-08-17 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 829 | 2022-08-16 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 830 | 2022-08-15 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 831 | 2022-08-12 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2022-07-31 |
| 832 | 2022-08-11 | 12,120,000 | -32,000 | 3.1669 | 382,704,000 | 2022-07-31 |
| 833 | 2022-08-10 | 12,152,000 | 0 | 3.1753 | 382,704,000 | 2022-07-31 |
| 834 | 2022-08-09 | 12,152,000 | -8,000 | 3.1753 | 382,704,000 | 2022-07-31 |
| 835 | 2022-08-08 | 12,160,000 | 0 | 3.1774 | 382,704,000 | 2022-07-31 |
| 836 | 2022-08-05 | 12,160,000 | 0 | 3.1774 | 382,704,000 | 2022-07-31 |
| 837 | 2022-08-04 | 12,160,000 | 0 | 3.1774 | 382,704,000 | 2022-07-31 |
| 838 | 2022-08-03 | 12,160,000 | 0 | 3.1774 | 382,704,000 | 2022-07-31 |
| 839 | 2022-08-02 | 12,160,000 | 0 | 3.1774 | 382,704,000 | 2022-07-31 |
| 840 | 2022-08-01 | 12,160,000 | 0 | 3.1774 | 382,704,000 | 2022-07-31 |
| 841 | 2022-07-29 | 12,160,000 | 0 | 3.1774 | 382,704,000 | 2022-06-30 |
| 842 | 2022-07-28 | 12,160,000 | 28,000 | 3.1774 | 382,704,000 | 2022-06-30 |
| 843 | 2022-07-27 | 12,132,000 | 0 | 3.1701 | 382,704,000 | 2022-06-30 |
| 844 | 2022-07-26 | 12,132,000 | 0 | 3.1701 | 382,704,000 | 2022-06-30 |
| 845 | 2022-07-25 | 12,132,000 | -4,000 | 3.1701 | 382,704,000 | 2022-06-30 |
| 846 | 2022-07-22 | 12,136,000 | -20,000 | 3.1711 | 382,704,000 | 2022-06-30 |
| 847 | 2022-07-21 | 12,156,000 | -16,000 | 3.1763 | 382,704,000 | 2022-06-30 |
| 848 | 2022-07-20 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 849 | 2022-07-19 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 850 | 2022-07-18 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 851 | 2022-07-15 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 852 | 2022-07-14 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 853 | 2022-07-13 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 854 | 2022-07-12 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 855 | 2022-07-11 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 856 | 2022-07-08 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 857 | 2022-07-07 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 858 | 2022-07-06 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 859 | 2022-07-05 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 860 | 2022-07-04 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 861 | 2022-06-30 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-06-30 |
| 862 | 2022-06-29 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-05-31 |
| 863 | 2022-06-28 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-05-31 |
| 864 | 2022-06-27 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-05-31 |
| 865 | 2022-06-24 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-05-31 |
| 866 | 2022-06-23 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-05-31 |
| 867 | 2022-06-22 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-05-31 |
| 868 | 2022-06-21 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-05-31 |
| 869 | 2022-06-20 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-05-31 |
| 870 | 2022-06-17 | 12,172,000 | 0 | 3.1805 | 382,704,000 | 2022-05-31 |
| 871 | 2022-06-16 | 12,172,000 | -4,000 | 3.1805 | 382,704,000 | 2022-05-31 |
| 872 | 2022-06-15 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-05-31 |
| 873 | 2022-06-14 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-05-31 |
| 874 | 2022-06-13 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-05-31 |
| 875 | 2022-06-10 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-05-31 |
| 876 | 2022-06-09 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-05-31 |
| 877 | 2022-06-08 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-05-31 |
| 878 | 2022-06-07 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-05-31 |
| 879 | 2022-06-06 | 12,176,000 | -36,000 | 3.1816 | 382,704,000 | 2022-05-31 |
| 880 | 2022-06-02 | 12,212,000 | 0 | 3.1910 | 382,704,000 | 2022-05-31 |
| 881 | 2022-06-01 | 12,212,000 | 0 | 3.1910 | 382,704,000 | 2022-05-31 |
| 882 | 2022-05-31 | 12,212,000 | 0 | 3.1910 | 382,704,000 | 2022-05-31 |
| 883 | 2022-05-30 | 12,212,000 | -4,000 | 3.1910 | 382,704,000 | 2022-04-30 |
| 884 | 2022-05-27 | 12,216,000 | 0 | 3.1920 | 382,704,000 | 2022-04-30 |
| 885 | 2022-05-26 | 12,216,000 | 0 | 3.1920 | 382,704,000 | 2022-04-30 |
| 886 | 2022-05-25 | 12,216,000 | 0 | 3.1920 | 382,704,000 | 2022-04-30 |
| 887 | 2022-05-24 | 12,216,000 | 0 | 3.1920 | 382,704,000 | 2022-04-30 |
| 888 | 2022-05-23 | 12,216,000 | 24,000 | 3.1920 | 382,704,000 | 2022-04-30 |
| 889 | 2022-05-20 | 12,192,000 | 0 | 3.1858 | 382,704,000 | 2022-04-30 |
| 890 | 2022-05-19 | 12,192,000 | 0 | 3.1858 | 382,704,000 | 2022-04-30 |
| 891 | 2022-05-18 | 12,192,000 | 0 | 3.1858 | 382,704,000 | 2022-04-30 |
| 892 | 2022-05-17 | 12,192,000 | 0 | 3.1858 | 382,704,000 | 2022-04-30 |
| 893 | 2022-05-16 | 12,192,000 | 0 | 3.1858 | 382,704,000 | 2022-04-30 |
| 894 | 2022-05-13 | 12,192,000 | 0 | 3.1858 | 382,704,000 | 2022-04-30 |
| 895 | 2022-05-12 | 12,192,000 | 56,000 | 3.1858 | 382,704,000 | 2022-04-30 |
| 896 | 2022-05-11 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-04-30 |
| 897 | 2022-05-10 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-04-30 |
| 898 | 2022-05-06 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-04-30 |
| 899 | 2022-05-05 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-04-30 |
| 900 | 2022-05-04 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-04-30 |
| 901 | 2022-05-03 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-04-30 |
| 902 | 2022-04-29 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 903 | 2022-04-28 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 904 | 2022-04-27 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 905 | 2022-04-26 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 906 | 2022-04-25 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 907 | 2022-04-22 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 908 | 2022-04-21 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 909 | 2022-04-20 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 910 | 2022-04-19 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 911 | 2022-04-14 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 912 | 2022-04-13 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 913 | 2022-04-12 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 914 | 2022-04-11 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 915 | 2022-04-08 | 12,136,000 | 0 | 3.1711 | 382,704,000 | 2022-03-31 |
| 916 | 2022-04-07 | 12,136,000 | -44,000 | 3.1711 | 382,704,000 | 2022-03-31 |
| 917 | 2022-04-06 | 12,180,000 | 0 | 3.1826 | 382,704,000 | 2022-03-31 |
| 918 | 2022-04-04 | 12,180,000 | 0 | 3.1826 | 382,704,000 | 2022-03-31 |
| 919 | 2022-04-01 | 12,180,000 | 0 | 3.1826 | 382,704,000 | 2022-03-31 |
| 920 | 2022-03-31 | 12,180,000 | 0 | 3.1826 | 382,704,000 | 2022-03-31 |
| 921 | 2022-03-30 | 12,180,000 | 0 | 3.1826 | 382,704,000 | 2022-02-28 |
| 922 | 2022-03-29 | 12,180,000 | 0 | 3.1826 | 382,704,000 | 2022-02-28 |
| 923 | 2022-03-28 | 12,180,000 | 0 | 3.1826 | 382,704,000 | 2022-02-28 |
| 924 | 2022-03-25 | 12,180,000 | 0 | 3.1826 | 382,704,000 | 2022-02-28 |
| 925 | 2022-03-24 | 12,180,000 | 64,000 | 3.1826 | 382,704,000 | 2022-02-28 |
| 926 | 2022-03-23 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-02-28 |
| 927 | 2022-03-22 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2022-02-28 |
| 928 | 2022-03-21 | 12,116,000 | 8,000 | 3.1659 | 382,704,000 | 2022-02-28 |
| 929 | 2022-03-18 | 12,108,000 | 0 | 3.1638 | 382,704,000 | 2022-02-28 |
| 930 | 2022-03-17 | 12,108,000 | -20,000 | 3.1638 | 382,704,000 | 2022-02-28 |
| 931 | 2022-03-16 | 12,128,000 | 0 | 3.1690 | 382,704,000 | 2022-02-28 |
| 932 | 2022-03-15 | 12,128,000 | 0 | 3.1690 | 382,704,000 | 2022-02-28 |
| 933 | 2022-03-14 | 12,128,000 | 0 | 3.1690 | 382,704,000 | 2022-02-28 |
| 934 | 2022-03-11 | 12,128,000 | 0 | 3.1690 | 382,704,000 | 2022-02-28 |
| 935 | 2022-03-10 | 12,128,000 | 0 | 3.1690 | 382,704,000 | 2022-02-28 |
| 936 | 2022-03-09 | 12,128,000 | 0 | 3.1690 | 382,704,000 | 2022-02-28 |
| 937 | 2022-03-08 | 12,128,000 | -8,000 | 3.1690 | 382,704,000 | 2022-02-28 |
| 938 | 2022-03-07 | 12,136,000 | -8,000 | 3.1711 | 382,704,000 | 2022-02-28 |
| 939 | 2022-03-04 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-02-28 |
| 940 | 2022-03-03 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-02-28 |
| 941 | 2022-03-02 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-02-28 |
| 942 | 2022-03-01 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-02-28 |
| 943 | 2022-02-28 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-02-28 |
| 944 | 2022-02-25 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-01-31 |
| 945 | 2022-02-24 | 12,144,000 | 0 | 3.1732 | 382,704,000 | 2022-01-31 |
| 946 | 2022-02-23 | 12,144,000 | 4,000 | 3.1732 | 382,704,000 | 2022-01-31 |
| 947 | 2022-02-22 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2022-01-31 |
| 948 | 2022-02-21 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2022-01-31 |
| 949 | 2022-02-18 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2022-01-31 |
| 950 | 2022-02-17 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2022-01-31 |
| 951 | 2022-02-16 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2022-01-31 |
| 952 | 2022-02-15 | 12,140,000 | 0 | 3.1722 | 382,704,000 | 2022-01-31 |
| 953 | 2022-02-14 | 12,140,000 | 4,000 | 3.1722 | 382,704,000 | 2022-01-31 |
| 954 | 2022-02-11 | 12,136,000 | -4,000 | 3.1711 | 382,704,000 | 2022-01-31 |
| 955 | 2022-02-10 | 12,140,000 | -36,000 | 3.1722 | 382,704,000 | 2022-01-31 |
| 956 | 2022-02-09 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-01-31 |
| 957 | 2022-02-08 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2022-01-31 |
| 958 | 2022-02-07 | 12,176,000 | -8,000 | 3.1816 | 382,704,000 | 2022-01-31 |
| 959 | 2022-02-04 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2022-01-31 |
| 960 | 2022-01-31 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2022-01-31 |
| 961 | 2022-01-28 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2021-12-31 |
| 962 | 2022-01-27 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2021-12-31 |
| 963 | 2022-01-26 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2021-12-31 |
| 964 | 2022-01-25 | 12,184,000 | 0 | 3.1837 | 382,704,000 | 2021-12-31 |
| 965 | 2022-01-24 | 12,184,000 | 8,000 | 3.1837 | 382,704,000 | 2021-12-31 |
| 966 | 2022-01-21 | 12,176,000 | 0 | 3.1816 | 382,704,000 | 2021-12-31 |
| 967 | 2022-01-20 | 12,176,000 | -44,000 | 3.1816 | 382,704,000 | 2021-12-31 |
| 968 | 2022-01-19 | 12,220,000 | 0 | 3.1931 | 382,704,000 | 2021-12-31 |
| 969 | 2022-01-18 | 12,220,000 | 0 | 3.1931 | 382,704,000 | 2021-12-31 |
| 970 | 2022-01-17 | 12,220,000 | 0 | 3.1931 | 382,704,000 | 2021-12-31 |
| 971 | 2022-01-14 | 12,220,000 | 0 | 3.1931 | 382,704,000 | 2021-12-31 |
| 972 | 2022-01-13 | 12,220,000 | 0 | 3.1931 | 382,704,000 | 2021-12-31 |
| 973 | 2022-01-12 | 12,220,000 | 0 | 3.1931 | 382,704,000 | 2021-12-31 |
| 974 | 2022-01-11 | 12,220,000 | -20,000 | 3.1931 | 382,704,000 | 2021-12-31 |
| 975 | 2022-01-10 | 12,240,000 | 0 | 3.1983 | 382,704,000 | 2021-12-31 |
| 976 | 2022-01-07 | 12,240,000 | 0 | 3.1983 | 382,704,000 | 2021-12-31 |
| 977 | 2022-01-06 | 12,240,000 | -28,000 | 3.1983 | 382,704,000 | 2021-12-31 |
| 978 | 2022-01-05 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2021-12-31 |
| 979 | 2022-01-04 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2021-12-31 |
| 980 | 2022-01-03 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2021-12-31 |
| 981 | 2021-12-31 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2021-12-31 |
| 982 | 2021-12-30 | 12,268,000 | 0 | 3.2056 | 382,704,000 | 2021-11-30 |
| 983 | 2021-12-29 | 12,268,000 | 8,000 | 3.2056 | 382,704,000 | 2021-11-30 |
| 984 | 2021-12-28 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 985 | 2021-12-24 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 986 | 2021-12-23 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 987 | 2021-12-22 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 988 | 2021-12-21 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 989 | 2021-12-20 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 990 | 2021-12-17 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 991 | 2021-12-16 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 992 | 2021-12-15 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 993 | 2021-12-14 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 994 | 2021-12-13 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 995 | 2021-12-10 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 996 | 2021-12-09 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 997 | 2021-12-08 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 998 | 2021-12-07 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 999 | 2021-12-06 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 12,260,000 | 0 | 3.2035 | 382,704,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 12,260,000 | 8,000 | 3.2035 | 382,704,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 12,252,000 | 0 | 3.2014 | 382,704,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 12,252,000 | -8,000 | 3.2014 | 382,704,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 12,260,000 | 24,000 | 3.2035 | 382,704,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 12,236,000 | 0 | 3.1972 | 382,704,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 12,236,000 | 0 | 3.1972 | 382,704,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 12,236,000 | 0 | 3.1972 | 382,704,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 12,236,000 | 0 | 3.1972 | 382,704,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 12,236,000 | -48,000 | 3.1972 | 382,704,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 12,284,000 | 0 | 3.2098 | 382,704,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 12,284,000 | 0 | 3.2098 | 382,704,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 12,284,000 | 0 | 3.2098 | 382,704,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 12,284,000 | 0 | 3.2098 | 382,704,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 12,284,000 | 8,000 | 3.2098 | 382,704,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 12,276,000 | 0 | 3.2077 | 382,704,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 12,276,000 | 0 | 3.2077 | 382,704,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 12,276,000 | -4,000 | 3.2077 | 382,704,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 12,280,000 | 0 | 3.2087 | 382,704,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 12,280,000 | 0 | 3.2087 | 382,704,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 12,280,000 | 0 | 3.2087 | 382,704,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 12,280,000 | 0 | 3.2087 | 382,704,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 12,280,000 | 0 | 3.2087 | 382,704,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 12,280,000 | -8,000 | 3.2087 | 382,704,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 12,288,000 | 0 | 3.2108 | 382,704,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 12,288,000 | -12,000 | 3.2108 | 382,704,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 12,300,000 | 4,000 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 12,296,000 | -4,000 | 3.2129 | 382,704,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 12,300,000 | 0 | 3.2140 | 382,704,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 12,300,000 | 8,000 | 3.2140 | 382,704,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 12,292,000 | -4,000 | 3.2119 | 382,704,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 12,296,000 | 0 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 12,296,000 | 52,000 | 3.2129 | 382,704,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 12,244,000 | 0 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 12,244,000 | -4,000 | 3.1993 | 382,704,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 12,248,000 | 0 | 3.2004 | 382,704,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 12,248,000 | 16,000 | 3.2004 | 382,704,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 12,232,000 | 4,000 | 3.1962 | 382,704,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 12,228,000 | 0 | 3.1952 | 382,704,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 12,228,000 | 0 | 3.1952 | 382,704,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 12,228,000 | 0 | 3.1952 | 382,704,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 12,228,000 | 0 | 3.1952 | 382,704,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 12,228,000 | 0 | 3.1952 | 382,704,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 12,228,000 | -4,000 | 3.1952 | 382,704,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 12,232,000 | 0 | 3.1962 | 382,704,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 12,232,000 | 4,000 | 3.1962 | 382,704,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 12,228,000 | 0 | 3.1952 | 382,704,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 12,228,000 | 0 | 3.1952 | 382,704,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 12,228,000 | 32,000 | 3.1952 | 382,704,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 12,196,000 | 72,000 | 3.1868 | 382,704,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 12,124,000 | 88,000 | 3.1680 | 382,704,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 12,036,000 | -8,000 | 3.1450 | 382,704,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 12,044,000 | -20,000 | 3.1471 | 382,704,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 12,064,000 | 0 | 3.1523 | 382,704,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 12,064,000 | 0 | 3.1523 | 382,704,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 12,064,000 | 0 | 3.1523 | 382,704,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 12,064,000 | 16,000 | 3.1523 | 382,704,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 12,048,000 | 0 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 12,048,000 | 0 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 12,048,000 | 0 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 12,048,000 | 0 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 12,048,000 | 0 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 12,048,000 | 0 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 12,048,000 | 0 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 12,048,000 | 0 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 12,048,000 | -8,000 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 12,056,000 | 0 | 3.1502 | 382,704,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 12,056,000 | 8,000 | 3.1502 | 382,704,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 12,048,000 | 0 | 3.1481 | 382,704,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 12,048,000 | -8,000 | 3.1481 | 382,704,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 12,056,000 | 0 | 3.1502 | 382,704,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 12,056,000 | 0 | 3.1502 | 382,704,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 12,056,000 | 0 | 3.1502 | 382,704,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 12,056,000 | 32,000 | 3.1502 | 382,704,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 12,024,000 | 0 | 3.1419 | 382,704,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 12,024,000 | 0 | 3.1419 | 382,704,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 12,024,000 | 0 | 3.1419 | 382,704,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 12,024,000 | -20,000 | 3.1419 | 382,704,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 12,044,000 | 0 | 3.1471 | 382,704,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 12,044,000 | -72,000 | 3.1471 | 382,704,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 12,116,000 | 0 | 3.1659 | 382,704,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 12,116,000 | 4,000 | 3.1659 | 382,704,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 12,112,000 | 0 | 3.1648 | 382,704,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 12,112,000 | 104,000 | 3.1648 | 382,704,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 12,008,000 | 32,000 | 3.1377 | 382,704,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 11,976,000 | 0 | 3.1293 | 382,704,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 11,976,000 | -20,000 | 3.1293 | 382,704,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 11,996,000 | 0 | 3.1345 | 382,704,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 11,996,000 | -80,000 | 3.1345 | 382,704,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 12,076,000 | 0 | 3.1554 | 382,704,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 12,076,000 | 0 | 3.1554 | 382,704,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 12,076,000 | 0 | 3.1554 | 382,704,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 12,076,000 | 16,000 | 3.1554 | 382,704,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 12,060,000 | -12,000 | 3.1513 | 382,704,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 12,072,000 | 0 | 3.1544 | 382,704,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 12,072,000 | 0 | 3.1544 | 382,704,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 12,072,000 | 0 | 3.1544 | 382,704,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 12,072,000 | 0 | 3.1544 | 382,704,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 12,072,000 | 0 | 3.1544 | 382,704,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 12,072,000 | -12,000 | 3.1544 | 382,704,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 12,084,000 | 0 | 3.1575 | 382,704,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 12,084,000 | 4,000 | 3.1575 | 382,704,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 12,080,000 | 0 | 3.1565 | 382,704,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 12,080,000 | 0 | 3.1565 | 382,704,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 12,080,000 | 0 | 3.1565 | 382,704,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 12,080,000 | 0 | 3.1565 | 382,704,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 12,080,000 | 148,000 | 3.1565 | 382,704,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 11,932,000 | 0 | 3.1178 | 382,704,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 11,932,000 | 0 | 3.1178 | 382,704,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 11,932,000 | 0 | 3.1178 | 382,704,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 11,932,000 | 0 | 3.1178 | 382,704,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 11,932,000 | 0 | 3.1178 | 382,704,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 11,932,000 | 0 | 3.1178 | 382,704,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 11,932,000 | 8,000 | 3.1178 | 382,704,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 11,924,000 | 0 | 3.1157 | 382,704,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 11,924,000 | 12,000 | 3.1157 | 382,704,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 11,912,000 | 0 | 3.1126 | 382,704,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 11,912,000 | 0 | 3.1126 | 382,704,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 11,912,000 | 0 | 3.1126 | 382,704,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 11,912,000 | 0 | 3.1126 | 382,704,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 11,912,000 | 0 | 3.1126 | 382,704,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 11,912,000 | 0 | 3.1126 | 382,704,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 11,912,000 | 0 | 3.1126 | 382,704,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 11,912,000 | -8,000 | 3.1126 | 382,704,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 11,920,000 | 0 | 3.1147 | 382,704,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 11,920,000 | 0 | 3.1147 | 382,704,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 11,920,000 | 0 | 3.1147 | 382,704,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 11,920,000 | 0 | 3.1147 | 382,704,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 11,920,000 | 0 | 3.1147 | 382,704,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 11,920,000 | 0 | 3.1147 | 382,704,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 11,920,000 | 0 | 3.1147 | 382,704,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 11,920,000 | 132,000 | 3.1147 | 382,704,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 11,788,000 | 0 | 3.0802 | 382,704,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 11,788,000 | 0 | 3.0802 | 382,704,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 11,788,000 | 0 | 3.0802 | 382,704,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 11,788,000 | -16,000 | 3.0802 | 382,704,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 11,804,000 | -4,000 | 3.0844 | 382,704,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 11,808,000 | 0 | 3.0854 | 382,704,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 11,808,000 | 0 | 3.0854 | 382,704,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 11,808,000 | 0 | 3.0854 | 382,704,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 11,808,000 | 0 | 3.0854 | 382,704,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 11,808,000 | -28,000 | 3.0854 | 382,704,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 11,836,000 | 0 | 3.0927 | 382,704,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 11,836,000 | 24,000 | 3.0927 | 382,704,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 11,812,000 | -8,000 | 3.0865 | 382,704,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 11,820,000 | -48,000 | 3.0885 | 382,704,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 11,868,000 | 12,000 | 3.1011 | 382,704,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 11,856,000 | -40,000 | 3.0980 | 382,704,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 11,896,000 | 0 | 3.1084 | 382,704,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 11,896,000 | -56,000 | 3.1084 | 382,704,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 11,952,000 | 0 | 3.1230 | 382,704,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 11,952,000 | 156,000 | 3.1230 | 382,704,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 11,796,000 | -32,000 | 3.0823 | 382,704,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 11,828,000 | -4,000 | 3.0906 | 382,704,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 11,832,000 | 0 | 3.0917 | 382,704,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 11,832,000 | 0 | 3.0917 | 382,704,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 11,832,000 | 12,000 | 3.0917 | 382,704,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 11,820,000 | -4,000 | 3.0885 | 382,704,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 11,824,000 | 28,000 | 3.0896 | 382,704,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 11,796,000 | 64,000 | 3.0823 | 382,704,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 11,732,000 | 0 | 3.0656 | 382,704,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 11,732,000 | 4,000 | 3.0656 | 382,704,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 11,728,000 | 4,000 | 3.0645 | 382,704,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 11,724,000 | 0 | 3.0635 | 382,704,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 11,724,000 | 0 | 3.0635 | 382,704,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 11,724,000 | 0 | 3.0635 | 382,704,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 11,724,000 | 0 | 3.0635 | 382,704,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 11,724,000 | 0 | 3.0635 | 382,704,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 11,724,000 | 4,000 | 3.0635 | 382,704,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 11,720,000 | 0 | 3.0624 | 382,704,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 11,720,000 | 0 | 3.0624 | 382,704,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 11,720,000 | -4,000 | 3.0624 | 382,704,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 11,724,000 | 4,000 | 3.0635 | 382,704,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 11,720,000 | 0 | 3.0624 | 382,704,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 11,720,000 | 0 | 3.0624 | 382,704,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 11,720,000 | -8,000 | 3.0624 | 382,704,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 11,728,000 | -4,000 | 3.0645 | 382,704,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 11,732,000 | 8,000 | 3.0656 | 382,704,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 11,724,000 | 20,000 | 3.0635 | 382,704,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 11,704,000 | 0 | 3.0582 | 382,704,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 11,704,000 | 0 | 3.0582 | 382,704,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 11,704,000 | 0 | 3.0582 | 382,704,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 11,704,000 | 0 | 3.0582 | 382,704,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 11,704,000 | 0 | 3.0582 | 382,704,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 11,704,000 | 4,000 | 3.0582 | 382,704,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 11,700,000 | -4,000 | 3.0572 | 382,704,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 11,704,000 | -4,000 | 3.0582 | 382,704,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 11,708,000 | 0 | 3.0593 | 382,704,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 11,708,000 | 0 | 3.0593 | 382,704,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 11,708,000 | 0 | 3.0593 | 382,704,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 11,708,000 | 4,000 | 3.0593 | 382,704,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 11,704,000 | -56,000 | 3.0582 | 382,704,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 11,760,000 | 32,000 | 3.0729 | 382,704,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 11,728,000 | 0 | 3.0645 | 382,704,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 11,728,000 | -4,000 | 3.0645 | 382,704,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 11,732,000 | 0 | 3.0656 | 382,704,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 11,732,000 | -4,000 | 3.0656 | 382,704,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 11,736,000 | 0 | 3.0666 | 382,704,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 11,736,000 | 0 | 3.0666 | 382,704,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 11,736,000 | 0 | 3.0666 | 382,704,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 11,736,000 | -40,000 | 3.0666 | 382,704,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 11,776,000 | 0 | 3.0771 | 382,704,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 11,776,000 | -4,000 | 3.0771 | 382,704,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 11,780,000 | 0 | 3.0781 | 382,704,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 11,780,000 | 16,000 | 3.0781 | 382,704,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 11,764,000 | -20,000 | 3.0739 | 382,704,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 11,784,000 | 0 | 3.0791 | 382,704,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 11,784,000 | 0 | 3.0791 | 382,704,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 11,784,000 | 0 | 3.0791 | 382,704,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 11,784,000 | -12,000 | 3.0791 | 382,704,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 11,796,000 | 4,000 | 3.0823 | 382,704,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 11,792,000 | -16,000 | 3.0812 | 382,704,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 11,808,000 | 0 | 3.0854 | 382,704,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 11,808,000 | -20,000 | 3.0854 | 382,704,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 11,828,000 | 0 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 11,828,000 | -28,000 | 3.0906 | 382,704,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 11,856,000 | -4,000 | 3.0980 | 382,704,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 11,860,000 | 0 | 3.0990 | 382,704,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 11,860,000 | 4,000 | 3.0990 | 382,704,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 11,856,000 | 52,000 | 3.0980 | 382,704,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 11,804,000 | 0 | 3.0844 | 382,704,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 11,804,000 | 0 | 3.0844 | 382,704,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 11,804,000 | 0 | 3.0844 | 382,704,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 11,804,000 | 12,000 | 3.0844 | 382,704,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 11,792,000 | 4,000 | 3.0812 | 382,704,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 11,788,000 | 0 | 3.0802 | 382,704,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 11,788,000 | 12,000 | 3.0802 | 382,704,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 11,776,000 | -48,000 | 3.0771 | 382,704,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 11,824,000 | 0 | 3.0896 | 382,704,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 11,824,000 | 0 | 3.0896 | 382,704,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 11,824,000 | 0 | 3.0896 | 382,704,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 11,824,000 | -32,000 | 3.0896 | 382,704,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 11,856,000 | 0 | 3.0980 | 382,704,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 11,856,000 | 4,000 | 3.0980 | 382,704,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 11,852,000 | 0 | 3.0969 | 382,704,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 11,852,000 | 0 | 3.0969 | 382,704,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 11,852,000 | 0 | 3.0969 | 382,704,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 11,852,000 | 0 | 3.0969 | 382,704,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 11,852,000 | 12,000 | 3.0969 | 382,704,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 11,840,000 | -4,000 | 3.0938 | 382,704,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 11,844,000 | 24,000 | 3.0948 | 382,704,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 11,820,000 | 4,000 | 3.0885 | 382,704,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 11,816,000 | 0 | 3.0875 | 382,704,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 11,816,000 | 0 | 3.0875 | 382,704,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 11,816,000 | 0 | 3.0875 | 382,704,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 11,816,000 | -16,000 | 3.0875 | 382,704,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 11,832,000 | 0 | 3.0917 | 382,704,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 11,832,000 | 0 | 3.0917 | 382,704,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 11,832,000 | 0 | 3.0917 | 382,704,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 11,832,000 | 0 | 3.0917 | 382,704,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 11,832,000 | 0 | 3.0917 | 382,704,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 11,832,000 | 0 | 3.0917 | 382,704,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 11,832,000 | 0 | 3.0917 | 382,704,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 11,832,000 | 8,000 | 3.0917 | 382,704,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 11,824,000 | 0 | 3.0896 | 382,704,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 11,824,000 | 0 | 3.0896 | 382,704,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 11,824,000 | 0 | 3.0896 | 382,704,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 11,824,000 | 0 | 3.0896 | 382,704,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 11,824,000 | 0 | 3.0896 | 382,704,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 11,824,000 | -52,000 | 3.0896 | 382,704,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 11,876,000 | -4,000 | 3.1032 | 382,704,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 11,880,000 | 88,000 | 3.1042 | 382,704,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 11,792,000 | 0 | 3.0812 | 382,704,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 11,792,000 | 0 | 3.0812 | 382,704,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 11,792,000 | 96,000 | 3.0812 | 382,704,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 11,696,000 | -4,000 | 3.0561 | 382,704,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 11,700,000 | -4,000 | 3.0572 | 382,704,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 11,704,000 | 0 | 3.0582 | 382,704,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 11,704,000 | -4,000 | 3.0582 | 382,704,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 11,708,000 | 0 | 3.0593 | 382,704,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 11,708,000 | 0 | 3.0593 | 382,704,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 11,708,000 | -4,000 | 3.0593 | 382,704,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 11,712,000 | -12,000 | 3.0603 | 382,704,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 11,724,000 | -100,000 | 3.0635 | 382,704,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 11,824,000 | 20,000 | 3.0896 | 382,704,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 11,804,000 | -4,000 | 3.0844 | 382,704,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 11,808,000 | -8,000 | 3.0854 | 382,704,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 11,816,000 | 20,000 | 3.0875 | 382,704,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 11,796,000 | 0 | 3.0823 | 382,704,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 11,796,000 | 0 | 3.0823 | 382,704,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 11,796,000 | 0 | 3.0823 | 382,704,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 11,796,000 | 4,000 | 3.0823 | 382,704,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 11,792,000 | 0 | 3.0812 | 382,704,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 11,792,000 | -8,000 | 3.0812 | 382,704,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 11,800,000 | -16,000 | 3.0833 | 382,704,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 11,816,000 | 0 | 3.0875 | 382,704,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 11,816,000 | -12,000 | 3.0875 | 382,704,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 11,828,000 | -32,000 | 3.0906 | 382,704,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 11,860,000 | -4,000 | 3.0990 | 382,704,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 11,864,000 | 0 | 3.1000 | 382,704,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 11,864,000 | 0 | 3.1000 | 382,704,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 11,864,000 | -4,000 | 3.1000 | 382,704,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 11,868,000 | -20,000 | 3.1011 | 382,704,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 11,888,000 | 0 | 3.1063 | 382,704,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 11,888,000 | -16,000 | 3.1063 | 382,704,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 11,904,000 | 0 | 3.1105 | 382,704,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 11,904,000 | 0 | 3.1105 | 382,704,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 11,904,000 | 0 | 3.1105 | 382,704,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 11,904,000 | 16,000 | 3.1105 | 382,704,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 11,888,000 | -124,000 | 3.1063 | 382,704,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 12,012,000 | 28,000 | 3.1387 | 382,704,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 11,984,000 | 0 | 3.1314 | 382,704,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 11,984,000 | 4,000 | 3.1314 | 382,704,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 11,980,000 | 0 | 3.1304 | 382,704,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 11,980,000 | 0 | 3.1304 | 382,704,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 11,980,000 | 0 | 3.1304 | 382,704,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 11,980,000 | 0 | 3.1304 | 382,704,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 11,980,000 | 0 | 3.1304 | 382,704,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 11,980,000 | -48,000 | 3.1304 | 382,704,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 12,028,000 | -4,000 | 3.1429 | 382,704,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 12,032,000 | -24,000 | 3.1439 | 382,704,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 12,056,000 | 0 | 3.1502 | 382,704,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 12,056,000 | 0 | 3.1502 | 382,704,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 12,056,000 | -56,000 | 3.1502 | 382,704,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 12,112,000 | -60,000 | 3.1648 | 382,704,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 12,172,000 | -28,000 | 3.1805 | 382,704,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 12,200,000 | 16,000 | 3.1878 | 382,704,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 12,184,000 | 52,000 | 3.1837 | 382,704,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 12,132,000 | 40,000 | 3.1701 | 382,704,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 12,092,000 | 0 | 3.1596 | 382,704,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 12,092,000 | -20,000 | 3.1596 | 382,704,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 12,112,000 | 4,000 | 3.1648 | 382,704,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 12,108,000 | -12,000 | 3.1638 | 382,704,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 12,120,000 | 0 | 3.1669 | 382,704,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 12,120,000 | -4,000 | 3.1669 | 382,704,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 12,124,000 | -16,000 | 3.1680 | 382,704,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 12,140,000 | -28,000 | 3.1722 | 382,704,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 12,168,000 | 0 | 3.1795 | 382,704,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 12,168,000 | -20,000 | 3.1795 | 382,704,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 12,188,000 | -8,000 | 3.1847 | 382,704,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 12,196,000 | 12,000 | 3.1868 | 382,704,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 12,184,000 | -12,000 | 3.1837 | 382,704,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 12,196,000 | -28,000 | 3.1868 | 382,704,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 12,224,000 | 4,000 | 3.1941 | 382,704,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 12,220,000 | -8,000 | 3.1931 | 382,704,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 12,228,000 | 0 | 3.1952 | 382,704,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 12,228,000 | -12,000 | 3.1952 | 382,704,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 12,240,000 | -44,000 | 3.1983 | 382,704,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 12,284,000 | -16,000 | 3.2098 | 382,704,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 12,300,000 | -100,000 | 3.2140 | 382,704,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 12,400,000 | 20,000 | 3.2401 | 382,704,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 12,380,000 | 0 | 3.2349 | 382,704,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 12,380,000 | -48,000 | 3.2349 | 382,704,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 12,428,000 | -4,000 | 3.2474 | 382,704,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 12,432,000 | -216,000 | 3.2485 | 382,704,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 12,648,000 | 0 | 3.3049 | 382,704,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 12,648,000 | 44,000 | 3.3049 | 382,704,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 12,604,000 | 32,000 | 3.2934 | 382,704,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 12,572,000 | -20,000 | 3.2850 | 382,704,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 12,592,000 | -128,000 | 3.2903 | 382,704,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 12,720,000 | 76,000 | 3.3237 | 382,704,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 12,644,000 | -514,000 | 3.3039 | 382,704,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 13,158,000 | -112,000 | 3.4382 | 382,704,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 13,270,000 | -32,000 | 3.4674 | 382,704,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 13,302,000 | -36,000 | 3.4758 | 382,704,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 13,338,000 | -8,000 | 3.4852 | 382,704,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 13,346,000 | -112,000 | 3.4873 | 382,704,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 13,458,000 | 8,000 | 3.5166 | 382,704,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 13,450,000 | 0 | 3.5145 | 382,704,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 13,450,000 | 0 | 3.5145 | 382,704,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 13,450,000 | 0 | 3.5145 | 382,704,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 13,450,000 | 0 | 3.5145 | 382,704,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 13,450,000 | 0 | 3.5145 | 382,704,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 13,450,000 | 8,000 | 3.5145 | 382,704,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 13,442,000 | -12,000 | 3.5124 | 382,704,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 13,454,000 | 28,000 | 3.5155 | 382,704,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 13,426,000 | -40,000 | 3.5082 | 382,704,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 13,466,000 | 4,000 | 3.5186 | 382,704,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 13,462,000 | -64,000 | 3.5176 | 382,704,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 13,526,000 | 20,000 | 3.5343 | 382,704,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 13,506,000 | 0 | 3.5291 | 382,704,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 13,506,000 | 0 | 3.5291 | 382,704,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 13,506,000 | 0 | 3.5291 | 382,704,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 13,506,000 | -52,000 | 3.5291 | 382,704,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 13,558,000 | 0 | 3.5427 | 382,704,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 13,558,000 | 0 | 3.5427 | 382,704,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 13,558,000 | 44,000 | 3.5427 | 382,704,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 13,514,000 | -36,000 | 3.5312 | 382,704,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 13,550,000 | -64,000 | 3.5406 | 382,704,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 13,614,000 | -4,000 | 3.5573 | 382,704,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 13,618,000 | -76,000 | 3.5584 | 382,704,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 13,694,000 | -48,000 | 3.5782 | 382,704,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 13,742,000 | 164,000 | 3.5908 | 382,704,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 13,578,000 | -100,000 | 3.5479 | 382,704,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 13,678,000 | -36,000 | 3.5740 | 382,704,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 13,714,000 | -16,000 | 3.5834 | 382,704,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 13,730,000 | -20,000 | 3.5876 | 382,704,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 13,750,000 | 8,000 | 3.5929 | 382,704,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 13,742,000 | -56,000 | 3.5908 | 382,704,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 13,798,000 | -12,000 | 3.6054 | 382,704,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 13,810,000 | -16,000 | 3.6085 | 382,704,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 13,826,000 | 64,000 | 3.6127 | 382,704,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 13,762,000 | -20,000 | 3.5960 | 382,704,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 13,782,000 | -20,000 | 3.6012 | 382,704,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 13,802,000 | 0 | 3.6064 | 382,704,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 13,802,000 | 0 | 3.6064 | 382,704,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 13,802,000 | 0 | 3.6064 | 382,704,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 13,802,000 | -12,000 | 3.6064 | 382,704,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 13,814,000 | 80,000 | 3.6096 | 382,704,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 13,734,000 | -8,000 | 3.5887 | 382,704,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 13,742,000 | 56,000 | 3.5908 | 382,704,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 13,686,000 | 0 | 3.5761 | 382,704,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 13,686,000 | 0 | 3.5761 | 382,704,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 13,686,000 | -8,000 | 3.5761 | 382,704,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 13,694,000 | -100,000 | 3.5782 | 382,704,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 13,794,000 | 0 | 3.6044 | 382,704,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 13,794,000 | -80,000 | 3.6044 | 382,704,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 13,874,000 | -112,000 | 3.6253 | 382,704,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 13,986,000 | -100,000 | 3.6545 | 382,704,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 14,086,000 | 0 | 3.6807 | 382,704,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 14,086,000 | -20,000 | 3.6807 | 382,704,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 14,106,000 | 0 | 3.6859 | 382,704,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 14,106,000 | 0 | 3.6859 | 382,704,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 14,106,000 | 0 | 3.6859 | 382,704,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 14,106,000 | -8,000 | 3.6859 | 382,704,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 14,114,000 | -20,000 | 3.6880 | 382,704,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 14,134,000 | 0 | 3.6932 | 382,704,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 14,134,000 | 0 | 3.6932 | 382,704,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 14,134,000 | 0 | 3.6932 | 382,704,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 14,134,000 | 0 | 3.6932 | 382,704,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 14,134,000 | 0 | 3.6932 | 382,704,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 14,134,000 | 0 | 3.6932 | 382,704,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 14,134,000 | 0 | 3.6932 | 382,704,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 14,134,000 | 0 | 3.6932 | 382,704,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 14,134,000 | 20,000 | 3.6932 | 382,704,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 14,114,000 | 0 | 3.6880 | 382,704,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 14,114,000 | 104,000 | 3.6880 | 382,704,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 14,010,000 | -8,000 | 3.6608 | 382,704,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 14,018,000 | -4,000 | 3.6629 | 382,704,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 14,022,000 | -16,000 | 3.6639 | 382,704,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 14,038,000 | 0 | 3.6681 | 382,704,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 14,038,000 | -20,000 | 3.6681 | 382,704,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 14,058,000 | 0 | 3.6733 | 382,704,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 14,058,000 | 0 | 3.6733 | 382,704,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 14,058,000 | 0 | 3.6733 | 382,704,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 14,058,000 | 0 | 3.6733 | 382,704,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 14,058,000 | 0 | 3.6733 | 382,704,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 14,058,000 | 0 | 3.6733 | 382,704,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 14,058,000 | -88,000 | 3.6733 | 382,704,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 14,146,000 | -36,000 | 3.6963 | 382,704,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 14,182,000 | -52,000 | 3.7057 | 382,704,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 14,234,000 | -152,000 | 3.7193 | 382,704,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 14,386,000 | 0 | 3.7590 | 382,704,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 14,386,000 | -106,000 | 3.7590 | 382,704,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 14,492,000 | 36,000 | 3.7867 | 382,704,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 14,456,000 | -292,000 | 3.7773 | 382,704,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 14,748,000 | 0 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 14,748,000 | 60,000 | 3.8536 | 382,704,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 14,688,000 | 0 | 3.8380 | 382,704,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 14,688,000 | 12,000 | 3.8380 | 382,704,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 14,676,000 | 0 | 3.8348 | 382,704,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 14,676,000 | -108,000 | 3.8348 | 382,704,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 14,784,000 | -168,000 | 3.8630 | 382,704,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 14,952,000 | -2,840,000 | 3.9069 | 382,704,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 17,792,000 | -1,276,000 | 4.6490 | 382,704,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 19,068,000 | -58,000 | 4.9824 | 382,704,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 19,126,000 | -212,000 | 4.9976 | 382,704,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 19,338,000 | -4,814,000 | 5.0530 | 382,704,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 24,152,000 | -28,148,000 | 6.3109 | 382,704,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 52,300,000 | -736,000 | 13.6659 | 382,704,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 53,036,000 | 0 | 13.8582 | 382,704,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 53,036,000 | -4,000 | 13.8582 | 382,704,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 53,040,000 | -80,000 | 13.8593 | 382,704,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 53,120,000 | 0 | 13.8802 | 382,704,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 53,120,000 | -72,000 | 13.8802 | 382,704,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 53,192,000 | -80,000 | 13.8990 | 382,704,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 53,272,000 | 1,628,000 | 13.9199 | 382,704,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 51,644,000 | 24,000 | 13.4945 | 382,704,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 51,620,000 | 12,000 | 13.4882 | 382,704,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 51,608,000 | 36,000 | 13.4851 | 382,704,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 51,572,000 | -156,000 | 13.4757 | 382,704,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 51,728,000 | -468,000 | 13.5165 | 382,704,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 52,196,000 | -24,000 | 13.6387 | 382,704,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 52,220,000 | 100,000 | 13.6450 | 382,704,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 52,120,000 | 52,000 | 13.6189 | 382,704,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 52,068,000 | 2,716,000 | 13.6053 | 382,704,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 49,352,000 | -40,000 | 12.8956 | 382,704,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 49,392,000 | -108,000 | 12.9061 | 382,704,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 49,500,000 | -20,000 | 12.9343 | 382,704,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 49,520,000 | 0 | 12.9395 | 382,704,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 49,520,000 | -68,000 | 12.9395 | 382,704,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 49,588,000 | -192,000 | 12.9573 | 382,704,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 49,780,000 | 0 | 13.0074 | 382,704,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 49,780,000 | -20,000 | 13.0074 | 382,704,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 49,800,000 | -452,000 | 13.0127 | 382,704,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 50,252,000 | -8,000 | 13.1308 | 382,704,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 50,260,000 | -460,000 | 13.1329 | 382,704,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 50,720,000 | 1,896,000 | 13.2531 | 382,704,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 48,824,000 | 5,032,000 | 12.7576 | 382,704,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 43,792,000 | -504,000 | 11.4428 | 382,704,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 44,296,000 | 668,000 | 11.5745 | 382,704,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 43,628,000 | -1,220,000 | 11.3999 | 382,704,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 44,848,000 | -356,000 | 11.7187 | 382,704,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 45,204,000 | -716,000 | 11.8117 | 382,704,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 45,920,000 | -992,000 | 11.9988 | 382,704,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 46,912,000 | 792,000 | 12.2580 | 382,704,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 46,120,000 | 0 | 12.0511 | 382,704,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 46,120,000 | 0 | 12.0511 | 382,704,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 46,120,000 | 0 | 12.0511 | 382,704,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 46,120,000 | 0 | 12.0511 | 382,704,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 46,120,000 | 0 | 12.0511 | 382,704,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 46,120,000 | 0 | 12.0511 | 382,704,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 46,120,000 | -1,080,000 | 12.0511 | 382,704,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 47,200,000 | -2,216,000 | 12.3333 | 382,704,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 49,416,000 | -1,184,000 | 12.9123 | 382,704,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 50,600,000 | -68,000 | 13.2217 | 382,704,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 50,668,000 | -1,424,000 | 13.2395 | 382,704,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 52,092,000 | -904,000 | 13.6116 | 382,704,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 52,996,000 | 744,000 | 13.8478 | 382,704,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 52,252,000 | 88,000 | 13.6534 | 382,704,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 52,164,000 | 0 | 13.6304 | 382,704,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 52,164,000 | 1,432,000 | 13.6304 | 382,704,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 50,732,000 | -8,000 | 13.2562 | 382,704,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 50,740,000 | 288,000 | 13.2583 | 382,704,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 50,452,000 | 196,000 | 13.1830 | 382,704,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 50,256,000 | 844,000 | 13.1318 | 382,704,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 49,412,000 | 24,000 | 12.9113 | 382,704,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 49,388,000 | 0 | 12.9050 | 382,704,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 49,388,000 | 200,000 | 12.9050 | 382,704,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 49,188,000 | 0 | 12.8528 | 382,704,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 49,188,000 | 0 | 12.8528 | 382,704,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 49,188,000 | 0 | 12.8528 | 382,704,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 49,188,000 | 0 | 12.8528 | 382,704,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 49,188,000 | -4,000 | 12.8528 | 382,704,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 49,192,000 | 0 | 12.8538 | 382,704,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 49,192,000 | 80,000 | 12.8538 | 382,704,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 49,112,000 | 0 | 12.8329 | 382,704,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 49,112,000 | 0 | 12.8329 | 382,704,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 49,112,000 | 0 | 12.8329 | 382,704,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 49,112,000 | -68,000 | 12.8329 | 382,704,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 49,180,000 | 0 | 12.8507 | 382,704,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 49,180,000 | 20,000 | 12.8507 | 382,704,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 49,160,000 | 24,000 | 12.8454 | 382,704,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 49,136,000 | 20,000 | 12.8392 | 382,704,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 49,116,000 | -4,000 | 12.8339 | 382,704,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 49,120,000 | 0 | 12.8350 | 382,704,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 49,120,000 | 48,000 | 12.8350 | 382,704,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 49,072,000 | 20,000 | 12.8224 | 382,704,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 49,052,000 | -4,000 | 12.8172 | 382,704,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 49,056,000 | 8,000 | 12.8183 | 382,704,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 49,048,000 | 0 | 12.8162 | 382,704,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 49,048,000 | 40,000 | 12.8162 | 382,704,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 49,008,000 | 84,000 | 12.8057 | 382,704,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 48,924,000 | -20,000 | 12.7838 | 382,704,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 48,944,000 | -252,000 | 12.7890 | 382,704,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 49,196,000 | -32,000 | 12.8548 | 382,704,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 49,228,000 | 0 | 12.8632 | 382,704,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 49,228,000 | -4,000 | 12.8632 | 382,704,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 49,232,000 | 0 | 12.8643 | 382,704,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 49,232,000 | -20,000 | 12.8643 | 382,704,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 49,252,000 | 0 | 12.8695 | 382,704,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 49,252,000 | -28,000 | 12.8695 | 382,704,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 49,280,000 | -20,000 | 12.8768 | 382,704,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 49,300,000 | 4,000 | 12.8820 | 382,704,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 49,296,000 | 0 | 12.8810 | 382,704,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 49,296,000 | 60,000 | 12.8810 | 382,704,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 49,236,000 | 88,000 | 12.8653 | 382,704,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 49,148,000 | 20,000 | 12.8423 | 382,704,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 49,128,000 | 0 | 12.8371 | 382,704,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 49,128,000 | 0 | 12.8371 | 382,704,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 49,128,000 | 472,000 | 12.8371 | 382,704,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 48,656,000 | -68,000 | 12.7137 | 382,704,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 48,724,000 | 36,000 | 12.7315 | 382,704,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 48,688,000 | 28,000 | 12.7221 | 382,704,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 48,660,000 | 144,000 | 12.7148 | 382,704,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 48,516,000 | 28,000 | 12.6772 | 382,704,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 48,488,000 | 0 | 12.6698 | 382,704,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 48,488,000 | 44,000 | 12.6698 | 382,704,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 48,444,000 | 0 | 12.6583 | 382,704,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 48,444,000 | 8,000 | 12.6583 | 382,704,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 48,436,000 | 144,000 | 12.6563 | 382,704,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 48,292,000 | 0 | 12.6186 | 382,704,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 48,292,000 | 4,000 | 12.6186 | 382,704,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 48,288,000 | 8,000 | 12.6176 | 382,704,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 48,280,000 | 72,000 | 12.6155 | 382,704,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 48,208,000 | 0 | 12.5967 | 382,704,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 48,208,000 | 152,000 | 12.5967 | 382,704,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 48,056,000 | 0 | 12.5570 | 382,704,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 48,056,000 | 8,000 | 12.5570 | 382,704,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 48,048,000 | 28,000 | 12.5549 | 382,704,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 48,020,000 | 52,000 | 12.5476 | 382,704,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 47,968,000 | 0 | 12.5340 | 382,704,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 47,968,000 | 0 | 12.5340 | 382,704,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 47,968,000 | 4,000 | 12.5340 | 382,704,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 47,964,000 | 0 | 12.5329 | 382,704,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 47,964,000 | 0 | 12.5329 | 382,704,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 47,964,000 | 0 | 12.5329 | 382,704,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 47,964,000 | 0 | 12.5329 | 382,704,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 47,964,000 | 0 | 12.5329 | 382,704,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 47,964,000 | 0 | 12.5329 | 382,704,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 47,964,000 | 0 | 12.5329 | 382,704,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 47,964,000 | 72,000 | 12.5329 | 382,704,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 47,892,000 | 0 | 12.5141 | 382,704,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 47,892,000 | 280,000 | 12.5141 | 382,704,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 47,612,000 | 0 | 12.4409 | 382,704,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 47,612,000 | 0 | 12.4409 | 382,704,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 47,612,000 | 0 | 12.4409 | 382,704,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 47,612,000 | -12,000 | 12.4409 | 382,704,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 47,624,000 | 144,000 | 12.4441 | 382,704,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 47,480,000 | 28,000 | 12.4065 | 382,704,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 47,452,000 | 0 | 12.3991 | 382,704,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 47,452,000 | -4,000 | 12.3991 | 382,704,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 47,456,000 | 8,000 | 12.4002 | 382,704,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 47,448,000 | 4,000 | 12.3981 | 382,704,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 47,444,000 | 28,000 | 12.3970 | 382,704,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 47,416,000 | -24,000 | 12.3897 | 382,704,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 47,440,000 | 0 | 12.3960 | 382,704,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 47,440,000 | 304,000 | 12.3960 | 382,704,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 47,136,000 | 20,000 | 12.3166 | 382,704,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 47,116,000 | 0 | 12.3113 | 382,704,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 47,116,000 | 0 | 12.3113 | 382,704,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 47,116,000 | 0 | 12.3113 | 382,704,000 | 2017-11-23 |
| 1989 | 2017-11-28 | 47,116,000 | 0 | 12.3113 | 382,704,000 | 2017-11-23 |
| 1990 | 2017-11-27 | 47,116,000 | 44,000 | 12.3113 | 382,704,000 | 2017-11-23 |
| 1991 | 2017-11-24 | 47,072,000 | -376,000 | 12.2998 | 382,704,000 | 2017-11-23 |
| 1992 | 2017-11-23 | 47,448,000 | -40,000 | 12.3981 | 382,704,000 | 2017-11-23 |
| 1993 | 2017-11-22 | 47,488,000 | 0 | 13.6497 | 347,904,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 47,488,000 | 0 | 13.6497 | 347,904,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 47,488,000 | 0 | 13.6497 | 347,904,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 47,488,000 | 0 | 13.6497 | 347,904,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 47,488,000 | 4,000 | 13.6497 | 347,904,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 47,484,000 | 44,000 | 13.6486 | 347,904,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 47,440,000 | 0 | 13.6359 | 347,904,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 47,440,000 | -572,000 | 13.6359 | 347,904,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 48,012,000 | 20,000 | 13.8004 | 347,904,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 47,992,000 | 12,000 | 13.7946 | 347,904,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 47,980,000 | 116,000 | 13.7912 | 347,904,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 47,864,000 | 48,000 | 13.7578 | 347,904,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 47,816,000 | 28,000 | 13.7440 | 347,904,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 47,788,000 | 0 | 13.7360 | 347,904,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 47,788,000 | 0 | 13.7360 | 347,904,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 47,788,000 | 0 | 13.7360 | 347,904,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 47,788,000 | 180,000 | 13.7360 | 347,904,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 47,608,000 | 16,000 | 13.6842 | 347,904,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 47,592,000 | -36,000 | 13.6796 | 347,904,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 47,628,000 | 172,000 | 13.6900 | 347,904,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 47,456,000 | 0 | 13.6405 | 347,904,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 47,456,000 | 52,000 | 13.6405 | 347,904,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 47,404,000 | 8,000 | 13.6256 | 347,904,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 47,396,000 | -4,000 | 13.6233 | 347,904,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 47,400,000 | 0 | 13.6244 | 347,904,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 47,400,000 | -16,000 | 13.6244 | 347,904,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 47,416,000 | 100,000 | 13.6290 | 347,904,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 47,316,000 | 0 | 13.6003 | 347,904,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 47,316,000 | 0 | 13.6003 | 347,904,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 47,316,000 | -308,000 | 13.6003 | 347,904,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 47,624,000 | 312,000 | 13.6888 | 347,904,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 47,312,000 | 620,000 | 13.5992 | 347,904,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 46,692,000 | 80,000 | 13.4209 | 347,904,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 46,612,000 | 44,000 | 13.3979 | 347,904,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 46,568,000 | 0 | 13.3853 | 347,904,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 46,568,000 | 0 | 13.3853 | 347,904,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 46,568,000 | 0 | 13.3853 | 347,904,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 46,568,000 | 24,000 | 13.3853 | 347,904,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 46,544,000 | 56,000 | 13.3784 | 347,904,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 46,488,000 | 0 | 13.3623 | 347,904,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 46,488,000 | 0 | 13.3623 | 347,904,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 46,488,000 | 276,000 | 13.3623 | 347,904,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 46,212,000 | -380,000 | 13.2830 | 347,904,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 46,592,000 | 0 | 13.3922 | 347,904,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 46,592,000 | 120,000 | 13.3922 | 347,904,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 46,472,000 | 40,000 | 13.3577 | 347,904,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 46,432,000 | 80,000 | 13.3462 | 347,904,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 46,352,000 | -48,000 | 13.3232 | 347,904,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 46,400,000 | -144,000 | 13.3370 | 347,904,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 46,544,000 | 0 | 13.3784 | 347,904,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 46,544,000 | 0 | 13.3784 | 347,904,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 46,544,000 | 0 | 13.3784 | 347,904,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 46,544,000 | 0 | 13.3784 | 347,904,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 46,544,000 | -112,000 | 13.3784 | 347,904,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 46,656,000 | 0 | 13.4106 | 347,904,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 46,656,000 | 84,000 | 13.4106 | 347,904,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 46,572,000 | 40,000 | 13.3865 | 347,904,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 46,532,000 | 0 | 13.3750 | 347,904,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 46,532,000 | 0 | 13.3750 | 347,904,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 46,532,000 | 100,000 | 13.3750 | 347,904,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 46,432,000 | 0 | 13.3462 | 347,904,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 46,432,000 | 0 | 13.3462 | 347,904,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 46,432,000 | 0 | 13.3462 | 347,904,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 46,432,000 | 0 | 13.3462 | 347,904,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 46,432,000 | 0 | 13.3462 | 347,904,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 46,432,000 | 0 | 13.3462 | 347,904,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 46,432,000 | 0 | 13.3462 | 347,904,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 46,432,000 | 0 | 13.3462 | 347,904,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 46,432,000 | 20,000 | 13.3462 | 347,904,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 46,412,000 | 168,000 | 13.3405 | 347,904,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 46,244,000 | 76,000 | 13.2922 | 347,904,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 46,168,000 | -88,000 | 13.2703 | 347,904,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 46,256,000 | 220,000 | 13.2956 | 347,904,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 46,036,000 | 0 | 13.2324 | 347,904,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 46,036,000 | 8,000 | 13.2324 | 347,904,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 46,028,000 | 0 | 13.2301 | 347,904,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 46,028,000 | 620,000 | 13.2301 | 347,904,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 45,408,000 | 8,000 | 13.0519 | 347,904,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 45,400,000 | 0 | 13.0496 | 347,904,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 45,400,000 | 200,000 | 13.0496 | 347,904,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 45,200,000 | 208,000 | 12.9921 | 347,904,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 44,992,000 | 0 | 12.9323 | 347,904,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 44,992,000 | 164,000 | 12.9323 | 347,904,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 44,828,000 | 0 | 12.8852 | 347,904,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 44,828,000 | 68,000 | 12.8852 | 347,904,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 44,760,000 | -72,000 | 12.8656 | 347,904,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 44,832,000 | 0 | 12.8863 | 347,904,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 44,832,000 | 0 | 12.8863 | 347,904,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 44,832,000 | 8,000 | 12.8863 | 347,904,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 44,824,000 | 4,000 | 12.8840 | 347,904,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 44,820,000 | 0 | 12.8829 | 347,904,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 44,820,000 | 0 | 12.8829 | 347,904,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 44,820,000 | 0 | 12.8829 | 347,904,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 44,820,000 | 0 | 12.8829 | 347,904,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 44,820,000 | 0 | 12.8829 | 347,904,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 44,820,000 | 0 | 12.8829 | 347,904,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 44,820,000 | 48,000 | 12.8829 | 347,904,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 44,772,000 | 100,000 | 12.8691 | 347,904,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 44,672,000 | 28,000 | 12.8403 | 347,904,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 44,644,000 | 0 | 12.8323 | 347,904,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 44,644,000 | 24,000 | 12.8323 | 347,904,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 44,620,000 | 48,000 | 12.8254 | 347,904,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 44,572,000 | -124,000 | 12.8116 | 347,904,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 44,696,000 | -36,000 | 12.8472 | 347,904,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 44,732,000 | 0 | 12.8576 | 347,904,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 44,732,000 | 0 | 12.8576 | 347,904,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 44,732,000 | 0 | 12.8576 | 347,904,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 44,732,000 | 0 | 12.8576 | 347,904,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 44,732,000 | 4,000 | 12.8576 | 347,904,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 44,728,000 | -20,000 | 12.8564 | 347,904,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 44,748,000 | -8,000 | 12.8622 | 347,904,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 44,756,000 | 44,000 | 12.8645 | 347,904,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 44,712,000 | 0 | 12.8518 | 347,904,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 44,712,000 | 0 | 12.8518 | 347,904,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 44,712,000 | 0 | 12.8518 | 347,904,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 44,712,000 | -20,000 | 12.8518 | 347,904,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 44,732,000 | 0 | 12.8576 | 347,904,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 44,732,000 | 196,000 | 12.8576 | 347,904,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 44,536,000 | 48,000 | 12.8012 | 347,904,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 44,488,000 | 80,000 | 12.7874 | 347,904,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 44,408,000 | 8,000 | 12.7644 | 347,904,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 44,400,000 | 132,000 | 12.7621 | 347,904,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 44,268,000 | 0 | 12.7242 | 347,904,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 44,268,000 | 8,000 | 12.7242 | 347,904,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 44,260,000 | -172,000 | 12.7219 | 347,904,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 44,432,000 | -164,000 | 12.7713 | 347,904,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 44,596,000 | -80,000 | 12.8185 | 347,904,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 44,676,000 | 0 | 12.8415 | 347,904,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 44,676,000 | -48,000 | 12.8415 | 347,904,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 44,724,000 | 0 | 12.8553 | 347,904,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 44,724,000 | -16,000 | 12.8553 | 347,904,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 44,740,000 | -420,000 | 12.8599 | 347,904,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 45,160,000 | 228,000 | 12.9806 | 347,904,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 44,932,000 | 4,000 | 12.9151 | 347,904,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 44,928,000 | 16,000 | 12.9139 | 347,904,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 44,912,000 | 40,000 | 12.9093 | 347,904,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 44,872,000 | -12,000 | 12.8978 | 347,904,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 44,884,000 | -12,000 | 12.9013 | 347,904,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 44,896,000 | -72,000 | 12.9047 | 347,904,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 44,968,000 | -16,000 | 12.9254 | 347,904,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 44,984,000 | 200,000 | 12.9300 | 347,904,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 44,784,000 | -68,000 | 12.8725 | 347,904,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 44,852,000 | 0 | 12.8921 | 347,904,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 44,852,000 | 20,000 | 12.8921 | 347,904,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 44,832,000 | -44,000 | 12.8863 | 347,904,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 44,876,000 | 0 | 12.8990 | 347,904,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 44,876,000 | 0 | 12.8990 | 347,904,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 44,876,000 | 0 | 12.8990 | 347,904,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 44,876,000 | -12,000 | 12.8990 | 347,904,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 44,888,000 | 12,000 | 12.9024 | 347,904,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 44,876,000 | 0 | 12.8990 | 347,904,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 44,876,000 | -16,000 | 12.8990 | 347,904,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 44,892,000 | -120,000 | 12.9036 | 347,904,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 45,012,000 | 92,000 | 12.9381 | 347,904,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 44,920,000 | 4,000 | 12.9116 | 347,904,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 44,916,000 | 324,000 | 12.9105 | 347,904,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 44,592,000 | 112,000 | 12.8173 | 347,904,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 44,480,000 | -12,000 | 12.7851 | 347,904,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 44,492,000 | 16,000 | 12.7886 | 347,904,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 44,476,000 | -8,000 | 12.7840 | 347,904,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 44,484,000 | 0 | 12.7863 | 347,904,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 44,484,000 | 0 | 12.7863 | 347,904,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 44,484,000 | 12,000 | 12.7863 | 347,904,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 44,472,000 | -20,000 | 12.7828 | 347,904,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 44,492,000 | 0 | 12.7886 | 347,904,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 44,492,000 | 0 | 12.7886 | 347,904,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 44,492,000 | 0 | 12.7886 | 347,904,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 44,492,000 | -24,000 | 12.7886 | 347,904,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 44,516,000 | 12,000 | 12.7955 | 347,904,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 44,504,000 | 72,000 | 12.7920 | 347,904,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 44,432,000 | 0 | 12.7713 | 347,904,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 44,432,000 | 352,000 | 12.7713 | 347,904,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 44,080,000 | -56,000 | 12.6702 | 347,904,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 44,136,000 | 0 | 12.6863 | 347,904,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 44,136,000 | 4,000 | 12.6863 | 347,904,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 44,132,000 | -8,000 | 12.6851 | 347,904,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 44,140,000 | -52,000 | 12.6874 | 347,904,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 44,192,000 | 0 | 12.7024 | 347,904,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 44,192,000 | -8,000 | 12.7024 | 347,904,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 44,200,000 | 0 | 12.7047 | 347,904,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 44,200,000 | -16,000 | 12.7047 | 347,904,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 44,216,000 | 92,000 | 12.7093 | 347,904,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 44,124,000 | 0 | 12.6828 | 347,904,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 44,124,000 | 88,000 | 12.6828 | 347,904,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 44,036,000 | 200,000 | 12.6575 | 347,904,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 43,836,000 | 0 | 12.6000 | 347,904,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 43,836,000 | 300,000 | 12.6000 | 347,904,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 43,536,000 | 0 | 12.5138 | 347,904,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 43,536,000 | -292,000 | 12.5138 | 347,904,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 43,828,000 | 28,000 | 12.5977 | 347,904,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 43,800,000 | 280,000 | 12.5897 | 347,904,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 43,520,000 | 88,000 | 12.5092 | 347,904,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 43,432,000 | -24,000 | 12.4839 | 347,904,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 43,456,000 | 88,000 | 12.4908 | 347,904,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 43,368,000 | 132,000 | 12.4655 | 347,904,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 43,236,000 | -20,000 | 12.4276 | 347,904,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 43,256,000 | 0 | 12.4333 | 347,904,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 43,256,000 | 20,000 | 12.4333 | 347,904,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 43,236,000 | 0 | 12.4276 | 347,904,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 43,236,000 | -44,000 | 12.4276 | 347,904,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 43,280,000 | 0 | 12.4402 | 347,904,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 43,280,000 | -8,000 | 12.4402 | 347,904,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 43,288,000 | -204,000 | 12.4425 | 347,904,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 43,492,000 | 0 | 12.5011 | 347,904,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 43,492,000 | 24,000 | 12.5011 | 347,904,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 43,468,000 | 44,000 | 12.4943 | 347,904,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 43,424,000 | 236,000 | 12.4816 | 347,904,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 43,188,000 | -48,000 | 12.4138 | 347,904,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 43,236,000 | 28,000 | 12.4276 | 347,904,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 43,208,000 | 0 | 12.4195 | 347,904,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 43,208,000 | 0 | 12.4195 | 347,904,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 43,208,000 | 0 | 12.4195 | 347,904,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 43,208,000 | -124,000 | 12.4195 | 347,904,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 43,332,000 | -24,000 | 12.4552 | 347,904,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 43,356,000 | -132,000 | 12.4621 | 347,904,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 43,488,000 | 0 | 12.5000 | 347,904,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 43,488,000 | 0 | 12.5000 | 347,904,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 43,488,000 | -100,000 | 12.5000 | 347,904,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 43,588,000 | 52,000 | 12.5287 | 347,904,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 43,536,000 | 0 | 12.5138 | 347,904,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 43,536,000 | 0 | 12.5138 | 347,904,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 43,536,000 | 140,000 | 12.5138 | 347,904,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 43,396,000 | -48,000 | 12.4736 | 347,904,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 43,444,000 | -12,000 | 12.4874 | 347,904,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 43,456,000 | 0 | 12.4908 | 347,904,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 43,456,000 | 0 | 12.4908 | 347,904,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 43,456,000 | 0 | 12.4908 | 347,904,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 43,456,000 | 4,000 | 12.4908 | 347,904,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 43,452,000 | 0 | 12.4897 | 347,904,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 43,452,000 | 0 | 12.4897 | 347,904,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 43,452,000 | 0 | 12.4897 | 347,904,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 43,452,000 | 0 | 12.4897 | 347,904,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 43,452,000 | 380,000 | 12.4897 | 347,904,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 43,072,000 | 0 | 12.3804 | 347,904,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 43,072,000 | 0 | 12.3804 | 347,904,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 43,072,000 | -88,000 | 12.3804 | 347,904,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 43,160,000 | 72,000 | 12.4057 | 347,904,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 43,088,000 | 116,000 | 12.3850 | 347,904,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 42,972,000 | 4,000 | 12.3517 | 347,904,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 42,968,000 | -92,000 | 12.3505 | 347,904,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 43,060,000 | 0 | 12.3770 | 347,904,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 43,060,000 | -12,000 | 12.3770 | 347,904,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 43,072,000 | 76,000 | 12.3804 | 347,904,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 42,996,000 | -8,000 | 12.3586 | 347,904,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 43,004,000 | -116,000 | 12.3609 | 347,904,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 43,120,000 | -52,000 | 12.3942 | 347,904,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 43,172,000 | -4,000 | 12.4092 | 347,904,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 43,176,000 | -36,000 | 12.4103 | 347,904,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 43,212,000 | 12,000 | 12.4207 | 347,904,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 43,200,000 | 0 | 12.4172 | 347,904,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 43,200,000 | -104,000 | 12.4172 | 347,904,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 43,304,000 | 0 | 12.4471 | 347,904,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 43,304,000 | -4,000 | 12.4471 | 347,904,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 43,308,000 | -4,000 | 12.4483 | 347,904,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 43,312,000 | 100,000 | 12.4494 | 347,904,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 43,212,000 | -4,000 | 12.4207 | 347,904,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 43,216,000 | 64,000 | 12.4218 | 347,904,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 43,152,000 | 4,000 | 12.4034 | 347,904,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 43,148,000 | 80,000 | 12.4023 | 347,904,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 43,068,000 | 12,000 | 12.3793 | 347,904,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 43,056,000 | -96,000 | 12.3758 | 347,904,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 43,152,000 | 36,000 | 12.4034 | 347,904,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 43,116,000 | -40,000 | 12.3931 | 347,904,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 43,156,000 | 36,000 | 12.4046 | 347,904,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 43,120,000 | -160,000 | 12.3942 | 347,904,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 43,280,000 | -92,000 | 12.4402 | 347,904,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 43,372,000 | -460,000 | 12.4667 | 347,904,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 43,832,000 | -304,000 | 12.5989 | 347,904,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 44,136,000 | -12,000 | 12.6863 | 347,904,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 44,148,000 | 24,000 | 12.6897 | 347,904,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 44,124,000 | 0 | 12.6828 | 347,904,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 44,124,000 | 104,000 | 12.6828 | 347,904,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 44,020,000 | 32,000 | 12.6529 | 347,904,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 43,988,000 | 48,000 | 12.6437 | 347,904,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 43,940,000 | 92,000 | 12.6299 | 347,904,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 43,848,000 | -40,000 | 12.6035 | 347,904,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 43,888,000 | 36,000 | 12.6150 | 347,904,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 43,852,000 | 32,000 | 12.6046 | 347,904,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 43,820,000 | -8,000 | 12.5954 | 347,904,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 43,828,000 | 0 | 12.5977 | 347,904,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 43,828,000 | 92,000 | 12.5977 | 347,904,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 43,736,000 | -96,000 | 12.5713 | 347,904,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 43,832,000 | -20,000 | 12.5989 | 347,904,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 43,852,000 | 4,000 | 12.6046 | 347,904,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 43,848,000 | -56,000 | 12.6035 | 347,904,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 43,904,000 | -328,000 | 12.6196 | 347,904,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 44,232,000 | 40,000 | 12.7139 | 347,904,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 44,192,000 | 0 | 12.7024 | 347,904,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 44,192,000 | -12,000 | 12.7024 | 347,904,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 44,204,000 | -16,000 | 12.7058 | 347,904,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 44,220,000 | 0 | 12.7104 | 347,904,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 44,220,000 | 0 | 12.7104 | 347,904,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 44,220,000 | 0 | 12.7104 | 347,904,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 44,220,000 | 0 | 12.7104 | 347,904,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 44,220,000 | -32,000 | 12.7104 | 347,904,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 44,252,000 | 0 | 12.7196 | 347,904,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 44,252,000 | -160,000 | 12.7196 | 347,904,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 44,412,000 | -8,000 | 12.7656 | 347,904,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 44,420,000 | 8,000 | 12.7679 | 347,904,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 44,412,000 | -32,000 | 12.7656 | 347,904,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 44,444,000 | 0 | 12.7748 | 347,904,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 44,444,000 | 0 | 12.7748 | 347,904,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 44,444,000 | -20,000 | 12.7748 | 347,904,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 44,464,000 | -48,000 | 12.7805 | 347,904,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 44,512,000 | -44,000 | 12.7943 | 347,904,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 44,556,000 | 0 | 12.8070 | 347,904,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 44,556,000 | 40,000 | 12.8070 | 347,904,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 44,516,000 | 20,000 | 12.7955 | 347,904,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 44,496,000 | 4,000 | 12.7897 | 347,904,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 44,492,000 | 20,000 | 12.7886 | 347,904,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 44,472,000 | 12,000 | 12.7828 | 347,904,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 44,460,000 | 0 | 12.7794 | 347,904,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 44,460,000 | 0 | 12.7794 | 347,904,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 44,460,000 | 8,000 | 12.7794 | 347,904,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 44,452,000 | 8,000 | 12.7771 | 347,904,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 44,444,000 | -4,000 | 12.7748 | 347,904,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 44,448,000 | 4,000 | 12.7759 | 347,904,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 44,444,000 | 0 | 12.7748 | 347,904,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 44,444,000 | 88,000 | 12.7748 | 347,904,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 44,356,000 | -4,000 | 12.7495 | 347,904,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 44,360,000 | 0 | 12.7506 | 347,904,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 44,360,000 | 0 | 12.7506 | 347,904,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 44,360,000 | 60,000 | 12.7506 | 347,904,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 44,300,000 | -20,000 | 12.7334 | 347,904,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 44,320,000 | -36,000 | 12.7391 | 347,904,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 44,356,000 | -24,000 | 12.7495 | 347,904,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 44,380,000 | 0 | 12.7564 | 347,904,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 44,380,000 | -96,000 | 12.7564 | 347,904,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 44,476,000 | -44,000 | 12.7840 | 347,904,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 44,520,000 | -160,000 | 12.7966 | 347,904,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 44,680,000 | 24,000 | 12.8426 | 347,904,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 44,656,000 | 80,000 | 12.8357 | 347,904,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 44,576,000 | -56,000 | 12.8127 | 347,904,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 44,632,000 | -48,000 | 12.8288 | 347,904,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 44,680,000 | 272,000 | 12.8426 | 347,904,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 44,408,000 | 4,000 | 12.7644 | 347,904,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 44,404,000 | -56,000 | 12.7633 | 347,904,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 44,460,000 | 40,000 | 12.7794 | 347,904,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 44,420,000 | 296,000 | 12.7679 | 347,904,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 44,124,000 | -44,000 | 12.6828 | 347,904,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 44,168,000 | 12,000 | 12.6955 | 347,904,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 44,156,000 | 0 | 12.6920 | 347,904,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 44,156,000 | -120,000 | 12.6920 | 347,904,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 44,276,000 | -12,000 | 12.7265 | 347,904,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 44,288,000 | 0 | 12.7299 | 347,904,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 44,288,000 | 4,000 | 12.7299 | 347,904,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 44,284,000 | -12,000 | 12.7288 | 347,904,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 44,296,000 | 20,000 | 12.7322 | 347,904,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 44,276,000 | -32,000 | 12.7265 | 347,904,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 44,308,000 | 0 | 12.7357 | 347,904,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 44,308,000 | 160,000 | 12.7357 | 347,904,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 44,148,000 | 240,000 | 12.6897 | 347,904,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 43,908,000 | -8,000 | 12.6207 | 347,904,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 43,916,000 | -20,000 | 12.6230 | 347,904,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 43,936,000 | -360,000 | 12.6288 | 347,904,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 44,296,000 | 20,000 | 12.7322 | 347,904,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 44,276,000 | -16,000 | 12.7265 | 347,904,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 44,292,000 | 0 | 12.7311 | 347,904,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 44,292,000 | 76,000 | 12.7311 | 347,904,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 44,216,000 | -180,000 | 12.7093 | 347,904,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 44,396,000 | -44,000 | 12.7610 | 347,904,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 44,440,000 | -52,000 | 12.7736 | 347,904,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 44,492,000 | 0 | 12.7886 | 347,904,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 44,492,000 | 4,000 | 12.7886 | 347,904,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 44,488,000 | -52,000 | 12.7874 | 347,904,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 44,540,000 | 348,000 | 12.8024 | 347,904,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 44,192,000 | 264,000 | 12.7024 | 347,904,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 43,928,000 | 684,000 | 12.6265 | 347,904,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 43,244,000 | 268,000 | 12.4299 | 347,904,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 42,976,000 | -52,000 | 12.3528 | 347,904,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 43,028,000 | -68,000 | 12.3678 | 347,904,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 43,096,000 | -4,000 | 12.3873 | 347,904,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 43,100,000 | -12,000 | 12.3885 | 347,904,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 43,112,000 | 20,000 | 12.3919 | 347,904,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 43,092,000 | 56,000 | 12.3862 | 347,904,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 43,036,000 | -16,000 | 12.3701 | 347,904,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 43,052,000 | -124,000 | 12.3747 | 347,904,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 43,176,000 | 31,000 | 12.4103 | 347,904,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 43,145,000 | 152,000 | 12.4014 | 347,904,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 42,993,000 | 36,000 | 12.3577 | 347,904,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 42,957,000 | -100,000 | 12.3474 | 347,904,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 43,057,000 | 132,000 | 12.3761 | 347,904,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 42,925,000 | -36,000 | 12.3382 | 347,904,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 42,961,000 | 204,000 | 12.3485 | 347,904,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 42,757,000 | 248,000 | 12.2899 | 347,904,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 42,509,000 | 44,000 | 12.2186 | 347,904,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 42,465,000 | 2,432,000 | 12.2060 | 347,904,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 40,033,000 | 76,000 | 11.5069 | 347,904,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 39,957,000 | 0 | 11.4851 | 347,904,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 39,957,000 | -76,000 | 11.4851 | 347,904,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 40,033,000 | -60,000 | 11.5069 | 347,904,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 40,093,000 | -20,000 | 11.5242 | 347,904,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 40,113,000 | -28,000 | 11.5299 | 347,904,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 40,141,000 | -208,000 | 11.5380 | 347,904,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 40,349,000 | -476,000 | 11.5977 | 347,904,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 40,825,000 | 772,000 | 11.7346 | 347,904,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 40,053,000 | -1,436,000 | 11.5127 | 347,904,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 41,489,000 | 32,000 | 11.9254 | 347,904,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 41,457,000 | 132,000 | 11.9162 | 347,904,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 41,325,000 | 28,000 | 11.8783 | 347,904,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 41,297,000 | -28,000 | 11.8702 | 347,904,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 41,325,000 | -200,000 | 11.8783 | 347,904,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 41,525,000 | 60,000 | 11.9358 | 347,904,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 41,465,000 | 76,000 | 11.9185 | 347,904,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 41,389,000 | 0 | 11.8967 | 347,904,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 41,389,000 | 4,000 | 11.8967 | 347,904,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 41,385,000 | 148,000 | 11.8955 | 347,904,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 41,237,000 | -64,000 | 11.8530 | 347,904,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 41,301,000 | -360,000 | 11.8714 | 347,904,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 41,661,000 | 64,000 | 11.9749 | 347,904,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 41,597,000 | 0 | 11.9565 | 347,904,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 41,597,000 | 64,000 | 11.9565 | 347,904,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 41,533,000 | 8,000 | 11.9381 | 347,904,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 41,525,000 | -36,000 | 11.9358 | 347,904,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 41,561,000 | -100,000 | 11.9461 | 347,904,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 41,661,000 | -208,000 | 11.9749 | 347,904,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 41,869,000 | -308,000 | 12.0346 | 347,904,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 42,177,000 | -48,000 | 12.1232 | 347,904,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 42,225,000 | 0 | 12.1370 | 347,904,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 42,225,000 | -56,000 | 12.1370 | 347,904,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 42,281,000 | -4,000 | 12.1531 | 347,904,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 42,285,000 | -16,000 | 12.1542 | 347,904,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 42,301,000 | -116,000 | 12.1588 | 347,904,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 42,417,000 | 60,000 | 12.1922 | 347,904,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 42,357,000 | -36,000 | 12.1749 | 347,904,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 42,393,000 | 264,000 | 12.1853 | 347,904,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 42,129,000 | 1,124,000 | 12.1094 | 347,904,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 41,005,000 | -544,000 | 11.7863 | 347,904,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 41,549,000 | -36,000 | 11.9427 | 347,904,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 41,585,000 | -152,000 | 11.9530 | 347,904,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 41,737,000 | 68,000 | 11.9967 | 347,904,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 41,669,000 | 236,000 | 11.9772 | 347,904,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 41,433,000 | 0 | 11.9093 | 347,904,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 41,433,000 | -8,000 | 11.9093 | 347,904,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 41,441,000 | -48,000 | 11.9116 | 347,904,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 41,489,000 | -12,000 | 11.9254 | 347,904,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 41,501,000 | 104,000 | 11.9289 | 347,904,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 41,397,000 | 24,000 | 11.8990 | 347,904,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 41,373,000 | -32,000 | 11.8921 | 347,904,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 41,405,000 | -56,000 | 11.9013 | 347,904,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 41,461,000 | -12,000 | 11.9174 | 347,904,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 41,473,000 | 0 | 11.9208 | 347,904,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 41,473,000 | 2,848,000 | 11.9208 | 347,904,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 38,625,000 | -4,000 | 11.1022 | 347,904,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 38,629,000 | 4,180,000 | 11.1034 | 347,904,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 34,449,000 | -88,000 | 9.9019 | 347,904,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 34,537,000 | -24,000 | 9.9272 | 347,904,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 34,561,000 | -56,000 | 9.9341 | 347,904,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 34,617,000 | 32,000 | 9.9502 | 347,904,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 34,585,000 | -44,000 | 9.9410 | 347,904,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 34,629,000 | -28,000 | 9.9536 | 347,904,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 34,657,000 | 4,000 | 9.9617 | 347,904,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 34,653,000 | -20,000 | 9.9605 | 347,904,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 34,673,000 | 332,000 | 9.9663 | 347,904,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 34,341,000 | 144,000 | 9.8708 | 347,904,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 34,197,000 | -248,000 | 9.8294 | 347,904,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 34,445,000 | 32,000 | 9.9007 | 347,904,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 34,413,000 | 488,000 | 9.8915 | 347,904,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 33,925,000 | -184,000 | 9.7513 | 347,904,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 34,109,000 | 344,000 | 9.8041 | 347,904,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 33,765,000 | 96,000 | 9.7053 | 347,904,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 33,669,000 | 912,000 | 9.6777 | 347,904,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 32,757,000 | 939,999 | 9.4155 | 347,904,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 31,817,001 | 1,536,000 | 9.1453 | 347,904,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 30,281,001 | 124,000 | 8.7038 | 347,904,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 30,157,001 | 128,000 | 8.6682 | 347,904,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 30,029,001 | 96,000 | 8.6314 | 347,904,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 29,933,001 | 96,000 | 8.6038 | 347,904,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 29,837,001 | 412,000 | 8.5762 | 347,904,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 29,425,001 | 0 | 8.4578 | 347,904,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 29,425,001 | -80,000 | 8.4578 | 347,904,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 29,505,001 | 292,000 | 8.4808 | 347,904,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 29,213,001 | 300,000 | 8.3969 | 347,904,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 28,913,001 | 0 | 8.3106 | 347,904,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 28,913,001 | -1,164,000 | 8.3106 | 347,904,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 30,077,001 | -131,000 | 8.6452 | 347,904,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 30,208,001 | -156,000 | 8.6829 | 347,904,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 30,364,001 | -144,000 | 8.7277 | 347,904,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 30,508,001 | -144,000 | 8.7691 | 347,904,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 30,652,001 | -396,000 | 8.8105 | 347,904,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 31,048,001 | 384,000 | 8.9243 | 347,904,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 30,664,001 | 72,000 | 8.8139 | 347,904,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 30,592,001 | 72,000 | 8.7932 | 347,904,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 30,520,001 | 660,000 | 8.7725 | 347,904,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 29,860,001 | -340,000 | 8.5828 | 347,904,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 30,200,001 | -2,072,000 | 8.6806 | 347,904,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 32,272,001 | -110,320 | 9.2761 | 347,904,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 32,382,321 | 180,000 | 9.3078 | 347,904,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 32,202,321 | 256,000 | 9.2561 | 347,904,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 31,946,321 | -572,000 | 9.1825 | 347,904,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 32,518,321 | -112,000 | 9.3469 | 347,904,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 32,630,321 | 2,706,320 | 9.3791 | 347,904,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 29,924,001 | -284,000 | 8.6012 | 347,904,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 30,208,001 | -376,000 | 8.6829 | 347,904,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 30,584,001 | -96,000 | 8.7909 | 347,904,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 30,680,001 | 140,000 | 8.8185 | 347,904,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 30,540,001 | -104,000 | 8.7783 | 347,904,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 30,644,001 | 1,620,000 | 8.8082 | 347,904,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 29,024,001 | 728,000 | 8.3425 | 347,904,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 28,296,001 | -832,000 | 8.1333 | 347,904,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 29,128,001 | 1,744,000 | 8.3724 | 347,904,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 27,384,001 | 0 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 27,384,001 | 0 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 27,384,001 | 0 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 27,384,001 | 0 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 27,384,001 | 0 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 27,384,001 | 0 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 27,384,001 | 0 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 27,384,001 | 0 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 27,384,001 | 0 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 27,384,001 | 152,000 | 7.8711 | 347,904,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 27,232,001 | -12,000 | 7.8274 | 347,904,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 27,244,001 | 752,000 | 7.8309 | 347,904,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 26,492,001 | -164,000 | 7.6147 | 347,904,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 26,656,001 | -888,000 | 7.6619 | 347,904,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 27,544,001 | -280,000 | 7.9171 | 347,904,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 27,824,001 | -160,000 | 7.9976 | 347,904,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 27,984,001 | 100,000 | 8.0436 | 347,904,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 27,884,001 | -236,000 | 8.0149 | 347,904,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 28,120,001 | 256,000 | 8.0827 | 347,904,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 27,864,001 | 1,464,000 | 8.0091 | 347,904,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 26,400,001 | 516,000 | 7.5883 | 347,904,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 25,884,001 | 640,000 | 7.4400 | 347,904,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 25,244,001 | 0 | 7.2560 | 347,904,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 25,244,001 | 0 | 7.2560 | 347,904,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 25,244,001 | 108,000 | 7.2560 | 347,904,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 25,136,001 | 164,000 | 7.2250 | 347,904,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 24,972,001 | -280,000 | 7.1778 | 347,904,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 25,252,001 | 208,000 | 7.2583 | 347,904,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 25,044,001 | 536,000 | 7.1985 | 347,904,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 24,508,001 | -904,000 | 7.0445 | 347,904,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 25,412,001 | 468,000 | 7.3043 | 347,904,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 24,944,001 | 252,000 | 7.1698 | 347,904,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 24,692,001 | 180,000 | 7.0974 | 347,904,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 24,512,001 | -104,000 | 7.0456 | 347,904,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 24,616,001 | 416,000 | 7.0755 | 347,904,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 24,200,001 | -40,000 | 6.9559 | 347,904,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 24,240,001 | 184,000 | 6.9674 | 347,904,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 24,056,001 | -3,188,000 | 6.9146 | 347,904,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 27,244,001 | 556,000 | 7.8309 | 347,904,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 26,688,001 | 4,000 | 7.6711 | 347,904,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 26,684,001 | -92,000 | 7.6699 | 347,904,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 26,776,001 | -932,000 | 7.6964 | 347,904,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 27,708,001 | -2,565,440 | 7.9643 | 347,904,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 30,273,441 | 461,440 | 8.7017 | 347,904,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 29,812,001 | -244,000 | 8.5690 | 347,904,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 30,056,001 | -30,232,000 | 8.6392 | 347,904,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 60,288,001 | -12,000 | 17.3289 | 347,904,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 60,300,001 | -84,000 | 17.3324 | 347,904,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 60,384,001 | 160,000 | 17.3565 | 347,904,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 60,224,001 | -276,000 | 17.3105 | 347,904,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 60,500,001 | 428,000 | 17.3899 | 347,904,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 60,072,001 | 144,000 | 17.2668 | 347,904,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 59,928,001 | 220,000 | 17.2254 | 347,904,000 | 2015-08-10 |
| 2547 | 2015-08-27 | 59,708,001 | -180,000 | 17.1622 | 347,904,000 | 2015-08-10 |
| 2548 | 2015-08-26 | 59,888,001 | 52,000 | 17.2139 | 347,904,000 | 2015-08-10 |
| 2549 | 2015-08-25 | 59,836,001 | -296,000 | 17.1990 | 347,904,000 | 2015-08-10 |
| 2550 | 2015-08-24 | 60,132,001 | -64,000 | 17.2841 | 347,904,000 | 2015-08-10 |
| 2551 | 2015-08-21 | 60,196,001 | -164,000 | 17.3025 | 347,904,000 | 2015-08-10 |
| 2552 | 2015-08-20 | 60,360,001 | -624,000 | 17.3496 | 347,904,000 | 2015-08-10 |
| 2553 | 2015-08-19 | 60,984,001 | -376,000 | 17.5290 | 347,904,000 | 2015-08-10 |
| 2554 | 2015-08-18 | 61,360,001 | -239,200 | 17.6370 | 347,904,000 | 2015-08-10 |
| 2555 | 2015-08-17 | 61,599,201 | 8,000 | 17.7058 | 347,904,000 | 2015-08-10 |
| 2556 | 2015-08-14 | 61,591,201 | 283,200 | 17.7035 | 347,904,000 | 2015-08-10 |
| 2557 | 2015-08-13 | 61,308,001 | -284,000 | 17.6221 | 347,904,000 | 2015-08-10 |
| 2558 | 2015-08-12 | 61,592,001 | 676,000 | 17.7037 | 347,904,000 | 2015-08-10 |
| 2559 | 2015-08-11 | 60,916,001 | 692,000 | 17.5094 | 347,904,000 | 2015-08-10 |
| 2560 | 2015-08-10 | 60,224,001 | 656,000 | 17.3105 | 347,904,000 | 2015-08-10 |
| 2561 | 2015-08-07 | 59,568,001 | 296,000 | 18.6848 | 318,804,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 59,272,001 | -276,000 | 18.5920 | 318,804,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 59,548,001 | -733,000 | 18.6786 | 318,804,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 60,281,001 | 2,281,000 | 18.9085 | 318,804,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 58,000,001 | -712,000 | 18.1930 | 318,804,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 58,712,001 | 708,000 | 18.4163 | 318,804,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 58,004,001 | 0 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 58,004,001 | -92,000 | 18.1943 | 318,804,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 58,096,001 | -1,052,000 | 18.2231 | 318,804,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 59,148,001 | -236,000 | 18.5531 | 318,804,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 59,384,001 | -1,196,000 | 18.6271 | 318,804,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 60,580,001 | -1,268,000 | 19.0023 | 318,804,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 61,848,001 | -308,000 | 19.4000 | 318,804,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 62,156,001 | -40,000 | 19.4966 | 318,804,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 62,196,001 | 16,000 | 19.5092 | 318,804,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 62,180,001 | -1,172,000 | 19.5041 | 318,804,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 63,352,001 | 68,000 | 19.8718 | 318,804,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 63,284,001 | 472,000 | 19.8504 | 318,804,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 62,812,001 | 20,000 | 19.7024 | 318,804,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 62,792,001 | 688,000 | 19.6961 | 318,804,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 62,104,001 | -512,000 | 19.4803 | 318,804,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 62,616,001 | -140,000 | 19.6409 | 318,804,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 62,756,001 | -16,000 | 19.6848 | 318,804,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 62,772,001 | -376,000 | 19.6898 | 318,804,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 63,148,001 | 76,000 | 19.8078 | 318,804,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 63,072,001 | -48,000 | 19.7839 | 318,804,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 63,120,001 | 76,000 | 19.7990 | 318,804,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 63,044,001 | 200,000 | 19.7752 | 318,804,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 62,844,001 | 28,000 | 19.7124 | 318,804,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 62,816,001 | 68,000 | 19.7036 | 318,804,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 62,748,001 | 68,000 | 19.6823 | 318,804,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 62,680,001 | -56,000 | 19.6610 | 318,804,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 62,736,001 | 36,000 | 19.6785 | 318,804,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 62,700,001 | -160,000 | 19.6673 | 318,804,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 62,860,001 | -80,000 | 19.7174 | 318,804,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 62,940,001 | 36,000 | 19.7425 | 318,804,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 62,904,001 | 120,000 | 19.7312 | 318,804,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 62,784,001 | -8,000 | 19.6936 | 318,804,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 62,792,001 | -1,144,000 | 19.6961 | 318,804,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 63,936,001 | 76,000 | 20.0550 | 318,804,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 63,860,001 | 160,000 | 20.0311 | 318,804,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 63,700,001 | -220,000 | 19.9809 | 318,804,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 63,920,001 | -280,000 | 20.0499 | 318,804,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 64,200,001 | 212,000 | 20.1378 | 318,804,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 63,988,001 | 144,000 | 20.0713 | 318,804,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 63,844,001 | -12,000 | 20.0261 | 318,804,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 63,856,001 | 8,000 | 20.0299 | 318,804,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 63,848,001 | -144,000 | 20.0274 | 318,804,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 63,992,001 | -92,000 | 20.0725 | 318,804,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 64,084,001 | -20,000 | 20.1014 | 318,804,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 64,104,001 | -240,000 | 20.1077 | 318,804,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 64,344,001 | 84,000 | 20.1829 | 318,804,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 64,260,001 | 192,000 | 20.1566 | 318,804,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 64,068,001 | -4,000 | 20.0964 | 318,804,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 64,072,001 | 244,000 | 20.0976 | 318,804,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 63,828,001 | 96,001 | 20.0211 | 318,804,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 63,732,000 | 32,000 | 19.9910 | 318,804,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 63,700,000 | 16,000 | 19.9809 | 318,804,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 63,684,000 | -148,000 | 19.9759 | 318,804,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 63,832,000 | 572,000 | 20.0223 | 318,804,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 63,260,000 | 292,000 | 19.8429 | 318,804,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 62,968,000 | -60,000 | 19.7513 | 318,804,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 63,028,000 | 132,000 | 19.7701 | 318,804,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 62,896,000 | -268,000 | 19.7287 | 318,804,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 63,164,000 | -64,000 | 19.8128 | 318,804,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 63,228,000 | 480,000 | 19.8329 | 318,804,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 62,748,000 | -4,000 | 19.6823 | 318,804,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 62,752,000 | -856,000 | 19.6836 | 318,804,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 63,608,000 | -360,000 | 19.9521 | 318,804,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 63,968,000 | -184,000 | 20.0650 | 318,804,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 64,152,000 | -60,000 | 20.1227 | 318,804,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 64,212,000 | -4,000 | 20.1415 | 318,804,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 64,216,000 | -88,000 | 20.1428 | 318,804,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 64,304,000 | 96,000 | 20.1704 | 318,804,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 64,208,000 | 0 | 20.1403 | 318,804,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 64,208,000 | 0 | 20.1403 | 318,804,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 64,208,000 | -24,000 | 20.1403 | 318,804,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 64,232,000 | 76,000 | 20.1478 | 318,804,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 64,156,000 | 120,000 | 20.1240 | 318,804,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 64,036,000 | 44,000 | 20.0863 | 318,804,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 63,992,000 | 0 | 20.0725 | 318,804,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 63,992,000 | 32,000 | 20.0725 | 318,804,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 63,960,000 | -8,000 | 20.0625 | 318,804,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 63,968,000 | 0 | 20.0650 | 318,804,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 63,968,000 | -72,000 | 20.0650 | 318,804,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 64,040,000 | 0 | 20.0876 | 318,804,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 64,040,000 | -40,000 | 20.0876 | 318,804,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 64,080,000 | 188,000 | 20.1001 | 318,804,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 63,892,000 | 0 | 20.0412 | 318,804,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 63,892,000 | 0 | 20.0412 | 318,804,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 63,892,000 | 196,000 | 20.0412 | 318,804,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 63,696,000 | 0 | 19.9797 | 318,804,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 63,696,000 | 4,000 | 19.9797 | 318,804,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 63,692,000 | 8,000 | 19.9784 | 318,804,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 63,684,000 | 0 | 19.9759 | 318,804,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 63,684,000 | 0 | 19.9759 | 318,804,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 63,684,000 | 0 | 19.9759 | 318,804,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 63,684,000 | 36,000 | 19.9759 | 318,804,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 63,648,000 | 0 | 19.9646 | 318,804,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 63,648,000 | 36,000 | 19.9646 | 318,804,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 63,612,000 | -24,000 | 19.9533 | 318,804,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 63,636,000 | -40,000 | 19.9609 | 318,804,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 63,676,000 | 20,000 | 19.9734 | 318,804,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 63,656,000 | 4,000 | 19.9671 | 318,804,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 63,652,000 | 12,000 | 19.9659 | 318,804,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 63,640,000 | 0 | 19.9621 | 318,804,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 63,640,000 | 8,000 | 19.9621 | 318,804,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 63,632,000 | 0 | 19.9596 | 318,804,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 63,632,000 | 4,000 | 19.9596 | 318,804,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 63,628,000 | 0 | 19.9583 | 318,804,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 63,628,000 | 12,000 | 19.9583 | 318,804,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 63,616,000 | 0 | 19.9546 | 318,804,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 63,616,000 | 0 | 19.9546 | 318,804,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 63,616,000 | 16,000 | 19.9546 | 318,804,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 63,600,000 | -72,000 | 19.9496 | 318,804,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 63,672,000 | -12,000 | 19.9721 | 318,804,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 63,684,000 | 0 | 19.9759 | 318,804,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 63,684,000 | 144,000 | 19.9759 | 318,804,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 63,540,000 | 8,000 | 19.9307 | 318,804,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 63,532,000 | 340,000 | 19.9282 | 318,804,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 63,192,000 | -16,000 | 19.8216 | 318,804,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 63,208,000 | 56,000 | 19.8266 | 318,804,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 63,152,000 | -128,000 | 19.8090 | 318,804,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 63,280,000 | 0 | 19.8492 | 318,804,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 63,280,000 | 80,000 | 19.8492 | 318,804,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 63,200,000 | 0 | 19.8241 | 318,804,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 63,200,000 | 4,000 | 19.8241 | 318,804,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 63,196,000 | 32,000 | 19.8228 | 318,804,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 63,164,000 | 96,000 | 19.8128 | 318,804,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 63,068,000 | 8,000 | 19.7827 | 318,804,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 63,060,000 | 0 | 19.7802 | 318,804,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 63,060,000 | 36,000 | 19.7802 | 318,804,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 63,024,000 | 12,000 | 19.7689 | 318,804,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 63,012,000 | -36,000 | 19.7651 | 318,804,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 63,048,000 | 24,000 | 19.7764 | 318,804,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 63,024,000 | 72,000 | 19.7689 | 318,804,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 62,952,000 | 56,000 | 19.7463 | 318,804,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 62,896,000 | -200,000 | 19.7287 | 318,804,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 63,096,000 | -24,000 | 19.7915 | 318,804,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 63,120,000 | 0 | 19.7990 | 318,804,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 63,120,000 | 28,000 | 19.7990 | 318,804,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 63,092,000 | 0 | 19.7902 | 318,804,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 63,092,000 | 0 | 19.7902 | 318,804,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 63,092,000 | 0 | 19.7902 | 318,804,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 63,092,000 | 0 | 19.7902 | 318,804,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 63,092,000 | -16,000 | 19.7902 | 318,804,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 63,108,000 | 0 | 19.7952 | 318,804,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 63,108,000 | 0 | 19.7952 | 318,804,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 63,108,000 | 0 | 19.7952 | 318,804,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 63,108,000 | 0 | 19.7952 | 318,804,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 63,108,000 | 0 | 19.7952 | 318,804,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 63,108,000 | 180,000 | 19.7952 | 318,804,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 62,928,000 | 120,000 | 19.7388 | 318,804,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 62,808,000 | -264,000 | 19.7011 | 318,804,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 63,072,000 | 184,000 | 19.7839 | 318,804,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 62,888,000 | 424,000 | 19.7262 | 318,804,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 62,464,000 | -52,000 | 19.5932 | 318,804,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 62,516,000 | 92,000 | 19.6095 | 318,804,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 62,424,000 | 140,000 | 19.5807 | 318,804,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 62,284,000 | 220,000 | 19.5368 | 318,804,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 62,064,000 | 80,000 | 19.4678 | 318,804,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 61,984,000 | -148,000 | 19.4427 | 318,804,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 62,132,000 | -108,000 | 19.4891 | 318,804,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 62,240,000 | -44,000 | 19.5230 | 318,804,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 62,284,000 | 80,000 | 19.5368 | 318,804,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 62,204,000 | 0 | 19.5117 | 318,804,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 62,204,000 | 16,000 | 19.5117 | 318,804,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 62,188,000 | -120,000 | 19.5067 | 318,804,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 62,308,000 | 88,000 | 19.5443 | 318,804,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 62,220,000 | 304,000 | 19.5167 | 318,804,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 61,916,000 | 0 | 19.4213 | 318,804,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 61,916,000 | -16,000 | 19.4213 | 318,804,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 61,932,000 | -44,000 | 19.4264 | 318,804,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 61,976,000 | 24,000 | 19.4402 | 318,804,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 61,952,000 | 220,000 | 19.4326 | 318,804,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 61,732,000 | 448,000 | 19.3636 | 318,804,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 61,284,000 | 440,000 | 19.2231 | 318,804,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 60,844,000 | 268,000 | 19.0851 | 318,804,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 60,576,000 | 28,000 | 19.0010 | 318,804,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 60,548,000 | 112,000 | 18.9922 | 318,804,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 60,436,000 | 312,000 | 18.9571 | 318,804,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 60,124,000 | 380,000 | 18.8592 | 318,804,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 59,744,000 | 4,000 | 18.7400 | 318,804,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 59,740,000 | -4,000 | 18.7388 | 318,804,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 59,744,000 | 60,000 | 18.7400 | 318,804,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 59,684,000 | 8,000 | 18.7212 | 318,804,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 59,676,000 | -20,000 | 18.7187 | 318,804,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 59,696,000 | 48,000 | 18.7250 | 318,804,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 59,648,000 | 0 | 18.7099 | 318,804,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 59,648,000 | 24,000 | 18.7099 | 318,804,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 59,624,000 | -180,000 | 18.7024 | 318,804,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 59,804,000 | 4,000 | 18.7589 | 318,804,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 59,800,000 | 104,000 | 18.7576 | 318,804,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 59,696,000 | 24,000 | 18.7250 | 318,804,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 59,672,000 | -112,000 | 18.7175 | 318,804,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 59,784,000 | -32,000 | 18.7526 | 318,804,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 59,816,000 | 76,000 | 18.7626 | 318,804,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 59,740,000 | 68,000 | 18.7388 | 318,804,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 59,672,000 | -76,000 | 18.7175 | 318,804,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 59,748,000 | 40,000 | 18.7413 | 318,804,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 59,708,000 | 468,000 | 18.7287 | 318,804,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 59,240,000 | 1,084,000 | 18.5820 | 318,804,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 58,156,000 | -2,116,000 | 18.2419 | 318,804,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 60,272,000 | 0 | 18.9057 | 318,804,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 60,272,000 | -8,000 | 18.9057 | 318,804,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 60,280,000 | -16,000 | 18.9082 | 318,804,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 60,296,000 | -588,000 | 18.9132 | 318,804,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 60,884,000 | 92,000 | 19.0976 | 318,804,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 60,792,000 | 256,000 | 19.0688 | 318,804,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 60,536,000 | 72,000 | 18.9885 | 318,804,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 60,464,000 | 92,000 | 18.9659 | 318,804,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 60,372,000 | -144,000 | 18.9370 | 318,804,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 60,516,000 | 12,000 | 18.9822 | 318,804,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 60,504,000 | -64,000 | 18.9784 | 318,804,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 60,568,000 | 404,000 | 18.9985 | 318,804,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 60,164,000 | -160,000 | 18.8718 | 318,804,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 60,324,000 | -44,000 | 18.9220 | 318,804,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 60,368,000 | -92,000 | 18.9358 | 318,804,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 60,460,000 | -48,000 | 18.9646 | 318,804,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 60,508,000 | 24,000 | 18.9797 | 318,804,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 60,484,000 | 640,000 | 18.9722 | 318,804,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 59,844,000 | 252,000 | 18.7714 | 318,804,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 59,592,000 | 540,000 | 18.6924 | 318,804,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 59,052,000 | 188,000 | 18.5230 | 318,804,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 58,864,000 | 0 | 18.4640 | 318,804,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 58,864,000 | 36,000 | 18.4640 | 318,804,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 58,828,000 | 376,000 | 18.4527 | 318,804,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 58,452,000 | -4,000 | 18.3348 | 318,804,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 58,456,000 | 0 | 18.3360 | 318,804,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 58,456,000 | -428,000 | 18.3360 | 318,804,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 58,884,000 | -412,000 | 18.4703 | 318,804,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 59,296,000 | 24,000 | 18.5995 | 318,804,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 59,272,000 | -16,000 | 18.5920 | 318,804,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 59,288,000 | -848,000 | 18.5970 | 318,804,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 60,136,000 | -724,000 | 18.8630 | 318,804,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 60,860,000 | 32,000 | 19.0901 | 318,804,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 60,828,000 | 4,000 | 19.0801 | 318,804,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 60,824,000 | -368,000 | 19.0788 | 318,804,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 61,192,000 | -156,000 | 19.1942 | 318,804,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 61,348,000 | 196,000 | 19.2432 | 318,804,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 61,152,000 | -604,000 | 19.1817 | 318,804,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 61,756,000 | 404,000 | 19.3711 | 318,804,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 61,352,000 | -348,000 | 19.2444 | 318,804,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 61,700,000 | -880,000 | 19.3536 | 318,804,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 62,580,000 | -32,000 | 19.6296 | 318,804,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 62,612,000 | 0 | 19.6397 | 318,804,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 62,612,000 | 0 | 19.6397 | 318,804,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 62,612,000 | 0 | 19.6397 | 318,804,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 62,612,000 | -24,000 | 19.6397 | 318,804,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 62,636,000 | -40,000 | 19.6472 | 318,804,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 62,676,000 | 124,000 | 19.6597 | 318,804,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 62,552,000 | -16,000 | 19.6208 | 318,804,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 62,568,000 | 16,000 | 19.6259 | 318,804,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 62,552,000 | 80,000 | 19.6208 | 318,804,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 62,472,000 | -768,000 | 19.5957 | 318,804,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 63,240,000 | -192,000 | 19.8366 | 318,804,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 63,432,000 | 424,000 | 19.8969 | 318,804,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 63,008,000 | 0 | 19.7639 | 318,804,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 63,008,000 | -824,000 | 19.7639 | 318,804,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 63,832,000 | -76,000 | 20.0223 | 318,804,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 63,908,000 | -552,000 | 20.0462 | 318,804,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 64,460,000 | -348,000 | 20.2193 | 318,804,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 64,808,000 | 0 | 20.3285 | 318,804,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 64,808,000 | 0 | 20.3285 | 318,804,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 64,808,000 | 0 | 20.3285 | 318,804,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 64,808,000 | 0 | 20.3285 | 318,804,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 64,808,000 | -648,000 | 20.3285 | 318,804,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 65,456,000 | 0 | 20.5317 | 318,804,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 65,456,000 | -28,000 | 20.5317 | 318,804,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 65,484,000 | 0 | 20.5405 | 318,804,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 65,484,000 | 0 | 20.5405 | 318,804,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 65,484,000 | 0 | 20.5405 | 318,804,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 65,484,000 | -44,000 | 20.5405 | 318,804,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 65,528,000 | 8,000 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 65,520,000 | -8,000 | 20.5518 | 318,804,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 65,528,000 | 0 | 20.5543 | 318,804,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 65,528,000 | 4,000 | 20.5543 | 318,804,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 65,524,000 | -64,000 | 20.5531 | 318,804,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 65,588,000 | 0 | 20.5731 | 318,804,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 65,588,000 | 0 | 20.5731 | 318,804,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 65,588,000 | 12,000 | 20.5731 | 318,804,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 65,576,000 | -120,000 | 20.5694 | 318,804,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 65,696,000 | -132,000 | 20.6070 | 318,804,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 65,828,000 | 0 | 20.6484 | 318,804,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 65,828,000 | 4,000 | 20.6484 | 318,804,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 65,824,000 | 0 | 20.6472 | 318,804,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 65,824,000 | -16,000 | 20.6472 | 318,804,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 65,840,000 | 0 | 20.6522 | 318,804,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 65,840,000 | 0 | 20.6522 | 318,804,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 65,840,000 | -512,000 | 20.6522 | 318,804,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 66,352,000 | -120,000 | 20.8128 | 318,804,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 66,472,000 | 64,000 | 20.8504 | 318,804,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 66,408,000 | -740,000 | 20.8304 | 318,804,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 67,148,000 | 0 | 21.0625 | 318,804,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 67,148,000 | 0 | 21.0625 | 318,804,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 67,148,000 | 0 | 21.0625 | 318,804,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 67,148,000 | -16,000 | 21.0625 | 318,804,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 67,164,000 | -92,000 | 21.0675 | 318,804,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 67,256,000 | -500,000 | 21.0963 | 318,804,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 67,756,000 | 0 | 21.2532 | 318,804,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 67,756,000 | 0 | 21.2532 | 318,804,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 67,756,000 | 0 | 21.2532 | 318,804,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 67,756,000 | 0 | 21.2532 | 318,804,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 67,756,000 | 0 | 21.2532 | 318,804,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 67,756,000 | 0 | 21.2532 | 318,804,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 67,756,000 | 0 | 21.2532 | 318,804,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 67,756,000 | 0 | 21.2532 | 318,804,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 67,756,000 | -544,000 | 21.2532 | 318,804,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 68,300,000 | 0 | 21.4238 | 318,804,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 68,300,000 | 68,000 | 21.4238 | 318,804,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 68,232,000 | -56,000 | 21.4025 | 318,804,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 68,288,000 | -592,000 | 21.4201 | 318,804,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 68,880,000 | 48,000 | 21.6058 | 318,804,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 68,832,000 | -260,000 | 21.5907 | 318,804,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 69,092,000 | 0 | 21.6723 | 318,804,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 69,092,000 | 8,000 | 21.6723 | 318,804,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 69,084,000 | 16,000 | 21.6697 | 318,804,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 69,068,000 | -240,000 | 21.6647 | 318,804,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 69,308,000 | -60,000 | 21.7400 | 318,804,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 69,368,000 | -76,000 | 21.7588 | 318,804,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 69,444,000 | 56,000 | 21.7827 | 318,804,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 69,388,000 | -16,000 | 21.7651 | 318,804,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 69,404,000 | 4,000 | 21.7701 | 318,804,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 69,400,000 | 8,000 | 21.7689 | 318,804,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 69,392,000 | -96,000 | 21.7664 | 318,804,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 69,488,000 | 36,000 | 21.7965 | 318,804,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 69,452,000 | 52,000 | 21.7852 | 318,804,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 69,400,000 | 144,000 | 21.7689 | 318,804,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 69,256,000 | -80,000 | 21.7237 | 318,804,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 69,336,000 | 28,000 | 21.7488 | 318,804,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 69,308,000 | -12,000 | 21.7400 | 318,804,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 69,320,000 | 84,000 | 21.7438 | 318,804,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 69,236,000 | -24,000 | 21.7174 | 318,804,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 69,260,000 | -188,000 | 21.7249 | 318,804,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 69,448,000 | -20,000 | 21.7839 | 318,804,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 69,468,000 | 4,000 | 21.7902 | 318,804,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 69,464,000 | -16,000 | 21.7889 | 318,804,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 69,480,000 | -36,000 | 21.7940 | 318,804,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 69,516,000 | -16,000 | 21.8052 | 318,804,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 69,532,000 | -12,000 | 21.8103 | 318,804,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 69,544,000 | 0 | 21.8140 | 318,804,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 69,544,000 | -268,000 | 21.8140 | 318,804,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 69,812,000 | 20,000 | 21.8981 | 318,804,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 69,792,000 | 20,000 | 21.8918 | 318,804,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 69,772,000 | 136,000 | 21.8855 | 318,804,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 69,636,000 | -8,000 | 21.8429 | 318,804,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 69,644,000 | 88,000 | 21.8454 | 318,804,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 69,556,000 | -4,000 | 21.8178 | 318,804,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 69,560,000 | 0 | 21.8190 | 318,804,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 69,560,000 | 8,000 | 21.8190 | 318,804,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 69,552,000 | 300,000 | 21.8165 | 318,804,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 69,252,000 | 80,000 | 21.7224 | 318,804,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 69,172,000 | -28,000 | 21.6973 | 318,804,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 69,200,000 | -224,000 | 21.7061 | 318,804,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 69,424,000 | 0 | 21.7764 | 318,804,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 69,424,000 | -32,000 | 21.7764 | 318,804,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 69,456,000 | -396,000 | 21.7864 | 318,804,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 69,852,000 | -5,432,000 | 21.9106 | 318,804,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 75,284,000 | -128,000 | 23.6145 | 318,804,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 75,412,000 | -188,000 | 23.6547 | 318,804,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 75,600,000 | 180,000 | 23.7136 | 318,804,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 75,420,000 | -300,000 | 23.6572 | 318,804,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 75,720,000 | -348,000 | 23.7513 | 318,804,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 76,068,000 | 832,000 | 23.8604 | 318,804,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 75,236,000 | 260,000 | 23.5995 | 318,804,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 74,976,000 | 72,000 | 23.5179 | 318,804,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 74,904,000 | -420,000 | 23.4953 | 318,804,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 75,324,000 | 200,000 | 23.6271 | 318,804,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 75,124,000 | 0 | 23.5643 | 318,804,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 75,124,000 | -52,000 | 23.5643 | 318,804,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 75,176,000 | -36,000 | 23.5806 | 318,804,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 75,212,000 | -32,000 | 23.5919 | 318,804,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 75,244,000 | 600,000 | 23.6020 | 318,804,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 74,644,000 | -176,000 | 23.4138 | 318,804,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 74,820,000 | -48,000 | 23.4690 | 318,804,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 74,868,000 | 0 | 23.4840 | 318,804,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 74,868,000 | -32,000 | 23.4840 | 318,804,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 74,900,000 | 468,000 | 23.4941 | 318,804,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 74,432,000 | 0 | 23.3473 | 318,804,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 74,432,000 | 932,000 | 23.3473 | 318,804,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 73,500,000 | 172,000 | 23.0549 | 318,804,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 73,328,000 | 96,000 | 23.0010 | 318,804,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 73,232,000 | -176,000 | 22.9709 | 318,804,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 73,408,000 | 576,000 | 23.0261 | 318,804,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 72,832,000 | -276,000 | 22.8454 | 318,804,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 73,108,000 | 560,000 | 22.9320 | 318,804,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 72,548,000 | 904,000 | 22.7563 | 318,804,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 71,644,000 | 128,000 | 22.4727 | 318,804,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 71,516,000 | 236,000 | 22.4326 | 318,804,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 71,280,000 | 904,000 | 22.3586 | 318,804,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 70,376,000 | 409,000 | 22.0750 | 318,804,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 69,967,000 | -2,208,000 | 21.9467 | 318,804,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 72,175,000 | -592,000 | 22.6393 | 318,804,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 72,767,000 | -420,000 | 22.8250 | 318,804,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 73,187,000 | -504,000 | 22.9567 | 318,804,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 73,691,000 | -3,076,000 | 23.1148 | 318,804,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 76,767,000 | -700,000 | 24.0797 | 318,804,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 77,467,000 | -856,000 | 24.2993 | 318,804,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 78,323,000 | 0 | 24.5678 | 318,804,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 78,323,000 | 92,000 | 24.5678 | 318,804,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 78,231,000 | 80,000 | 24.5389 | 318,804,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 78,151,000 | 60,000 | 24.5138 | 318,804,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 78,091,000 | 0 | 24.4950 | 318,804,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 78,091,000 | -100,000 | 24.4950 | 318,804,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 78,191,000 | 20,000 | 24.5264 | 318,804,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 78,171,000 | -724,000 | 24.5201 | 318,804,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 78,895,000 | 0 | 24.7472 | 318,804,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 78,895,000 | 0 | 24.7472 | 318,804,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 78,895,000 | -200,000 | 24.7472 | 318,804,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 79,095,000 | -512,000 | 24.8099 | 318,804,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 79,607,000 | 0 | 24.9705 | 318,804,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 79,607,000 | -1,232,000 | 24.9705 | 318,804,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 80,839,000 | -20,000 | 25.3570 | 318,804,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 80,859,000 | -816,000 | 25.3632 | 318,804,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 81,675,000 | 0 | 25.6192 | 318,804,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 81,675,000 | 0 | 25.6192 | 318,804,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 81,675,000 | 0 | 25.6192 | 318,804,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 81,675,000 | 0 | 25.6192 | 318,804,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 81,675,000 | 0 | 25.6192 | 318,804,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 81,675,000 | 68,000 | 25.6192 | 318,804,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 81,607,000 | 0 | 25.5979 | 318,804,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 81,607,000 | 0 | 25.5979 | 318,804,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 81,607,000 | 0 | 25.5979 | 318,804,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 81,607,000 | 0 | 25.5979 | 318,804,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 81,607,000 | 68,000 | 25.5979 | 318,804,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 81,539,000 | -60,000 | 25.5765 | 318,804,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 81,599,000 | 32,000 | 25.5954 | 318,804,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 81,567,000 | 140,000 | 25.5853 | 318,804,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 81,427,000 | 540,000 | 25.5414 | 318,804,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 80,887,000 | -84,000 | 25.3720 | 318,804,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 80,971,000 | 324,000 | 25.3984 | 318,804,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 80,647,000 | -1,144,000 | 25.2967 | 318,804,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 81,791,000 | -5,184,000 | 25.6556 | 318,804,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 86,975,000 | -204,000 | 27.2817 | 318,804,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 87,179,000 | 244,000 | 27.3456 | 318,804,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 86,935,000 | -1,308,000 | 27.2691 | 318,804,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 88,243,000 | -1,360,000 | 27.6794 | 318,804,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 89,603,000 | -252,000 | 28.1060 | 318,804,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 89,855,000 | -508,000 | 28.1850 | 318,804,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 90,363,000 | 0 | 28.3444 | 318,804,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 90,363,000 | -76,000 | 28.3444 | 318,804,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 90,439,000 | -224,000 | 28.3682 | 318,804,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 90,663,000 | -20,000 | 28.4385 | 318,804,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 90,683,000 | 0 | 28.4447 | 318,804,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 90,683,000 | -316,000 | 28.4447 | 318,804,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 90,999,000 | -100,000 | 28.5439 | 318,804,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 91,099,000 | -44,000 | 28.5752 | 318,804,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 91,143,000 | -460,000 | 28.5890 | 318,804,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 91,603,000 | -120,000 | 28.7333 | 318,804,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 91,723,000 | -1,080,000 | 28.7710 | 318,804,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 92,803,000 | -28,000 | 29.1097 | 318,804,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 92,831,000 | 372,000 | 29.1185 | 318,804,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 92,459,000 | 0 | 29.0018 | 318,804,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 92,459,000 | 0 | 29.0018 | 318,804,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 92,459,000 | 40,000 | 29.0018 | 318,804,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 92,419,000 | 0 | 28.9893 | 318,804,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 92,419,000 | 0 | 28.9893 | 318,804,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 92,419,000 | 0 | 28.9893 | 318,804,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 92,419,000 | 0 | 28.9893 | 318,804,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 92,419,000 | -840,000 | 28.9893 | 318,804,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 93,259,000 | 0 | 29.2528 | 318,804,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 93,259,000 | 0 | 29.2528 | 318,804,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 93,259,000 | 0 | 29.2528 | 318,804,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 93,259,000 | 84,000 | 29.2528 | 318,804,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 93,175,000 | 12,000 | 29.2264 | 318,804,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 93,163,000 | -848,000 | 29.2227 | 318,804,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 94,011,000 | -2,764,000 | 29.4887 | 318,804,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 96,775,000 | 0 | 30.3556 | 318,804,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 96,775,000 | 0 | 30.3556 | 318,804,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 96,775,000 | 0 | 30.3556 | 318,804,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 96,775,000 | 0 | 30.3556 | 318,804,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 96,775,000 | -8,000 | 30.3556 | 318,804,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 96,783,000 | -732,000 | 30.3582 | 318,804,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 97,515,000 | 0 | 30.5878 | 318,804,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 97,515,000 | -20,000 | 30.5878 | 318,804,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 97,535,000 | 0 | 30.5940 | 318,804,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 97,535,000 | 0 | 30.5940 | 318,804,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 97,535,000 | 12,000 | 30.5940 | 318,804,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 97,523,000 | 0 | 30.5903 | 318,804,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 97,523,000 | -680,000 | 30.5903 | 318,804,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 98,203,000 | -1,200,000 | 30.8036 | 318,804,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 99,403,000 | -1,168,000 | 31.1800 | 318,804,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 100,571,000 | 0 | 31.5463 | 318,804,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 100,571,000 | 0 | 31.5463 | 318,804,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 100,571,000 | 0 | 31.5463 | 318,804,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 100,571,000 | -12,000 | 31.5463 | 318,804,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 100,583,000 | 0 | 31.5501 | 318,804,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 100,583,000 | -44,000 | 31.5501 | 318,804,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 100,627,000 | 0 | 31.5639 | 318,804,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 100,627,000 | 0 | 31.5639 | 318,804,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 100,627,000 | 1,500,000 | 31.5639 | 318,804,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 99,127,000 | 710,000 | 31.0934 | 318,804,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 98,417,000 | 456,000 | 30.8707 | 318,804,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 97,961,000 | 0 | 30.7277 | 318,804,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 97,961,000 | 0 | 30.7277 | 318,804,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 97,961,000 | 0 | 30.7277 | 318,804,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 97,961,000 | 2,080,000 | 30.7277 | 318,804,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 95,881,000 | 40,000 | 30.0752 | 318,804,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 95,841,000 | -56,000 | 30.0627 | 318,804,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 95,897,000 | 0 | 30.0802 | 318,804,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 95,897,000 | 0 | 30.0802 | 318,804,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 95,897,000 | -44,000 | 30.0802 | 318,804,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 95,941,000 | -32,000 | 30.0940 | 318,804,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 95,973,000 | 100,000 | 30.1041 | 318,804,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 95,873,000 | 12,000 | 30.0727 | 318,804,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 95,861,000 | 0 | 30.0689 | 318,804,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 95,861,000 | 0 | 30.0689 | 318,804,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 95,861,000 | 0 | 30.0689 | 318,804,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 95,861,000 | 0 | 30.0689 | 318,804,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 95,861,000 | -176,000 | 30.0689 | 318,804,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 96,037,000 | -40,000 | 30.1242 | 318,804,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 96,077,000 | 0 | 30.1367 | 318,804,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 96,077,000 | 0 | 30.1367 | 318,804,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 96,077,000 | 0 | 30.1367 | 318,804,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 96,077,000 | 0 | 30.1367 | 318,804,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 96,077,000 | 0 | 30.1367 | 318,804,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 96,077,000 | 0 | 30.1367 | 318,804,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 96,077,000 | 0 | 30.1367 | 318,804,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 96,077,000 | 72,000 | 30.1367 | 318,804,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 96,005,000 | 40,000 | 30.1141 | 318,804,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 95,965,000 | 0 | 30.1016 | 318,804,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 95,965,000 | 0 | 30.1016 | 318,804,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 95,965,000 | 0 | 30.1016 | 318,804,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 95,965,000 | 12,000 | 30.1016 | 318,804,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 95,953,000 | 0 | 30.0978 | 318,804,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 95,953,000 | 0 | 30.0978 | 318,804,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 95,953,000 | 0 | 30.0978 | 318,804,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 95,953,000 | 0 | 30.0978 | 318,804,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 95,953,000 | -200,000 | 30.0978 | 318,804,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 96,153,000 | 0 | 30.1605 | 318,804,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 96,153,000 | 0 | 30.1605 | 318,804,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 96,153,000 | 0 | 30.1605 | 318,804,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 96,153,000 | -320,000 | 30.1605 | 318,804,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 96,473,000 | 0 | 30.2609 | 318,804,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 96,473,000 | 0 | 30.2609 | 318,804,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 96,473,000 | 0 | 30.2609 | 318,804,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 96,473,000 | -400,000 | 30.2609 | 318,804,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 96,873,000 | 0 | 30.3864 | 318,804,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 96,873,000 | -592,000 | 30.3864 | 318,804,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 97,465,000 | 0 | 30.5721 | 318,804,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 97,465,000 | 0 | 30.5721 | 318,804,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 97,465,000 | 0 | 30.5721 | 318,804,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 97,465,000 | 0 | 30.5721 | 318,804,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 97,465,000 | 0 | 30.5721 | 318,804,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 97,465,000 | 32,000 | 30.5721 | 318,804,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 97,433,000 | 0 | 30.5620 | 318,804,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 97,433,000 | 0 | 30.5620 | 318,804,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 97,433,000 | 0 | 30.5620 | 318,804,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 97,433,000 | 0 | 30.5620 | 318,804,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 97,433,000 | 0 | 30.5620 | 318,804,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 97,433,000 | 0 | 30.5620 | 318,804,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 97,433,000 | 32,000 | 30.5620 | 318,804,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 97,401,000 | 0 | 30.5520 | 318,804,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 97,401,000 | 0 | 30.5520 | 318,804,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 97,401,000 | -412,000 | 30.5520 | 318,804,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 97,813,000 | 0 | 30.6812 | 318,804,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 97,813,000 | 0 | 30.6812 | 318,804,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 97,813,000 | -608,000 | 30.6812 | 318,804,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 98,421,000 | -100,000 | 30.8719 | 318,804,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 98,521,000 | -4,000 | 30.9033 | 318,804,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 98,525,000 | -24,000 | 30.9046 | 318,804,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 98,549,000 | -48,000 | 30.9121 | 318,804,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 98,597,000 | 0 | 30.9272 | 318,804,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 98,597,000 | 0 | 30.9272 | 318,804,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 98,597,000 | 0 | 30.9272 | 318,804,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 98,597,000 | 0 | 30.9272 | 318,804,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 98,597,000 | -276,000 | 30.9272 | 318,804,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 98,873,000 | 0 | 31.0137 | 318,804,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 98,873,000 | 0 | 31.0137 | 318,804,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 98,873,000 | 0 | 31.0137 | 318,804,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 98,873,000 | 0 | 31.0137 | 318,804,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 98,873,000 | 0 | 31.0137 | 318,804,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 98,873,000 | 0 | 31.0137 | 318,804,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 98,873,000 | -68,000 | 31.0137 | 318,804,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 98,941,000 | 0 | 31.0351 | 318,804,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 98,941,000 | 0 | 31.0351 | 318,804,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 98,941,000 | -80,000 | 31.0351 | 318,804,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 99,021,000 | 0 | 31.0601 | 318,804,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 99,021,000 | 0 | 31.0601 | 318,804,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 99,021,000 | 0 | 31.0601 | 318,804,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 99,021,000 | 0 | 31.0601 | 318,804,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 99,021,000 | 0 | 31.0601 | 318,804,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 99,021,000 | 0 | 31.0601 | 318,804,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 99,021,000 | 28,000 | 31.0601 | 318,804,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 98,993,000 | -44,000 | 31.0514 | 318,804,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 99,037,000 | -200,000 | 31.0652 | 318,804,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 99,237,000 | 0 | 31.1279 | 318,804,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 99,237,000 | 12,000 | 31.1279 | 318,804,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 99,225,000 | -128,000 | 31.1241 | 318,804,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 99,353,000 | 0 | 31.1643 | 318,804,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 99,353,000 | 0 | 31.1643 | 318,804,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 99,353,000 | 0 | 31.1643 | 318,804,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 99,353,000 | -140,000 | 31.1643 | 318,804,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 99,493,000 | 0 | 31.2082 | 318,804,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 99,493,000 | -20,000 | 31.2082 | 318,804,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 99,513,000 | 0 | 31.2145 | 318,804,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 99,513,000 | -40,000 | 31.2145 | 318,804,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 99,553,000 | 0 | 31.2270 | 318,804,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 99,553,000 | 0 | 31.2270 | 318,804,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 99,553,000 | 0 | 31.2270 | 318,804,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 99,553,000 | -76,000 | 31.2270 | 318,804,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 99,629,000 | 0 | 31.2509 | 318,804,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 99,629,000 | -120,000 | 31.2509 | 318,804,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 99,749,000 | 0 | 31.2885 | 318,804,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 99,749,000 | -200,000 | 31.2885 | 318,804,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 99,949,000 | 8,000 | 31.3512 | 318,804,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 99,941,000 | -16,000 | 31.3487 | 318,804,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 99,957,000 | 0 | 31.3537 | 318,804,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 99,957,000 | 1,000,000 | 31.3537 | 318,804,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 98,957,000 | 64,000 | 31.0401 | 318,804,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 98,893,000 | 176,000 | 31.0200 | 318,804,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 98,717,000 | 0 | 30.9648 | 318,804,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 98,717,000 | 0 | 30.9648 | 318,804,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 98,717,000 | 0 | 30.9648 | 318,804,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 98,717,000 | 0 | 30.9648 | 318,804,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 98,717,000 | -32,000 | 30.9648 | 318,804,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 98,749,000 | -88,000 | 30.9748 | 318,804,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 98,837,000 | 0 | 31.0024 | 318,804,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 98,837,000 | -40,000 | 31.0024 | 318,804,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 98,877,000 | 0 | 31.0150 | 318,804,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 98,877,000 | 0 | 31.0150 | 318,804,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 98,877,000 | 12,000 | 31.0150 | 318,804,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 98,865,000 | 0 | 31.0112 | 318,804,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 98,865,000 | 0 | 31.0112 | 318,804,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 98,865,000 | -52,000 | 31.0112 | 318,804,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 98,917,000 | 0 | 31.0275 | 318,804,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 98,917,000 | 0 | 31.0275 | 318,804,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 98,917,000 | -220,000 | 31.0275 | 318,804,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 99,137,000 | -60,000 | 31.0965 | 318,804,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 99,197,000 | 0 | 31.1154 | 318,804,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 99,197,000 | 0 | 31.1154 | 318,804,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 99,197,000 | 0 | 31.1154 | 318,804,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 99,197,000 | 0 | 31.1154 | 318,804,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 99,197,000 | 0 | 31.1154 | 318,804,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 99,197,000 | 0 | 31.1154 | 318,804,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 99,197,000 | 0 | 31.1154 | 318,804,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 99,197,000 | -12,000 | 31.1154 | 318,804,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 99,209,000 | -100,000 | 31.1191 | 318,804,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 99,309,000 | 0 | 31.1505 | 318,804,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 99,309,000 | 0 | 31.1505 | 318,804,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 99,309,000 | 0 | 31.1505 | 318,804,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 99,309,000 | -140,000 | 31.1505 | 318,804,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 99,449,000 | 0 | 31.1944 | 318,804,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 99,449,000 | 0 | 31.1944 | 318,804,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 99,449,000 | -424,000 | 31.1944 | 318,804,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 99,873,000 | 16,000 | 31.3274 | 318,804,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 99,857,000 | 0 | 31.3224 | 318,804,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 99,857,000 | 0 | 31.3224 | 318,804,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 99,857,000 | 0 | 31.3224 | 318,804,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 99,857,000 | 0 | 31.3224 | 318,804,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 99,857,000 | 0 | 31.3224 | 318,804,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 99,857,000 | 0 | 31.3224 | 318,804,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 99,857,000 | -88,000 | 31.3224 | 318,804,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 99,945,000 | -92,000 | 31.3500 | 318,804,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 100,037,000 | 0 | 31.3788 | 318,804,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 100,037,000 | -12,000 | 31.3788 | 318,804,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 100,049,000 | -1,304,000 | 31.3826 | 318,804,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 101,353,000 | 0 | 31.7916 | 318,804,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 101,353,000 | -28,000 | 31.7916 | 318,804,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 101,381,000 | 0 | 31.8004 | 318,804,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 101,381,000 | -28,000 | 31.8004 | 318,804,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 101,409,000 | -40,000 | 31.8092 | 318,804,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 101,449,000 | -2,440,000 | 31.8217 | 318,804,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 103,889,000 | -340,000 | 32.5871 | 318,804,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 104,229,000 | 0 | 32.6938 | 318,804,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 104,229,000 | 0 | 32.6938 | 318,804,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 104,229,000 | -104,000 | 32.6938 | 318,804,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 104,333,000 | 0 | 32.7264 | 318,804,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 104,333,000 | 0 | 32.7264 | 318,804,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 104,333,000 | 0 | 32.7264 | 318,804,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 104,333,000 | 0 | 32.7264 | 318,804,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 104,333,000 | 0 | 32.7264 | 318,804,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 104,333,000 | 0 | 32.7264 | 318,804,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 104,333,000 | 0 | 32.7264 | 318,804,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 104,333,000 | 132,000 | 32.7264 | 318,804,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 104,201,000 | 0 | 32.6850 | 318,804,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 104,201,000 | 40,000 | 32.6850 | 318,804,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 104,161,000 | 24,000 | 32.6724 | 318,804,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 104,137,000 | 0 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 104,137,000 | 0 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 104,137,000 | 0 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 104,137,000 | 0 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 104,137,000 | 0 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 104,137,000 | 0 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 104,137,000 | 0 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 104,137,000 | 0 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 104,137,000 | 0 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 104,137,000 | 400,000 | 32.6649 | 318,804,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 103,737,000 | 68,000 | 32.5394 | 318,804,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 103,669,000 | 0 | 32.5181 | 318,804,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 103,669,000 | 0 | 32.5181 | 318,804,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 103,669,000 | 16,000 | 32.5181 | 318,804,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 103,653,000 | 0 | 32.5131 | 318,804,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 103,653,000 | 0 | 32.5131 | 318,804,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 103,653,000 | 0 | 32.5131 | 318,804,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 103,653,000 | 0 | 32.5131 | 318,804,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 103,653,000 | 0 | 32.5131 | 318,804,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 103,653,000 | 0 | 32.5131 | 318,804,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 103,653,000 | 0 | 32.5131 | 318,804,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 103,653,000 | 0 | 32.5131 | 318,804,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 103,653,000 | 0 | 32.5131 | 318,804,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 103,653,000 | -20,000 | 32.5131 | 318,804,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 103,673,000 | 0 | 32.5194 | 318,804,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 103,673,000 | 4,000 | 32.5194 | 318,804,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 103,669,000 | 28,000 | 32.5181 | 318,804,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 103,641,000 | -4,000 | 32.5093 | 318,804,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 103,645,000 | 0 | 32.5106 | 318,804,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 103,645,000 | 0 | 32.5106 | 318,804,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 103,645,000 | 0 | 32.5106 | 318,804,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 103,645,000 | -196,000 | 32.5106 | 318,804,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 103,841,000 | -44,000 | 32.5721 | 318,804,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 103,885,000 | 0 | 32.5859 | 318,804,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 103,885,000 | 300,000 | 32.5859 | 318,804,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 103,585,000 | 60,000 | 32.4918 | 318,804,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 103,525,000 | 0 | 32.4729 | 318,804,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 103,525,000 | 4,000 | 32.4729 | 318,804,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 103,521,000 | 0 | 32.4717 | 318,804,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 103,521,000 | 0 | 32.4717 | 318,804,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 103,521,000 | 0 | 32.4717 | 318,804,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 103,521,000 | 40,000 | 32.4717 | 318,804,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 103,481,000 | 0 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 103,481,000 | 0 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 103,481,000 | 0 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 103,481,000 | 0 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 103,481,000 | 0 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 103,481,000 | 0 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 103,481,000 | 0 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 103,481,000 | 0 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 103,481,000 | 0 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 103,481,000 | -32,000 | 32.4591 | 318,804,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 103,513,000 | -36,000 | 32.4692 | 318,804,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 103,549,000 | 0 | 32.4805 | 318,804,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 103,549,000 | 20,000 | 32.4805 | 318,804,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 103,529,000 | 0 | 32.4742 | 318,804,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 103,529,000 | 0 | 32.4742 | 318,804,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 103,529,000 | 0 | 32.4742 | 318,804,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 103,529,000 | 0 | 32.4742 | 318,804,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 103,529,000 | 0 | 32.4742 | 318,804,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 103,529,000 | 128,000 | 32.4742 | 318,804,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 103,401,000 | 0 | 32.4340 | 318,804,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 103,401,000 | 0 | 32.4340 | 318,804,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 103,401,000 | 0 | 32.4340 | 318,804,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 103,401,000 | 0 | 32.4340 | 318,804,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 103,401,000 | 0 | 32.4340 | 318,804,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 103,401,000 | 80,000 | 32.4340 | 318,804,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 103,321,000 | 40,000 | 32.4089 | 318,804,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 103,281,000 | 0 | 32.3964 | 318,804,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 103,281,000 | 0 | 32.3964 | 318,804,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 103,281,000 | 0 | 32.3964 | 318,804,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 103,281,000 | 0 | 32.3964 | 318,804,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 103,281,000 | 8,000 | 32.3964 | 318,804,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 103,273,000 | 0 | 32.3939 | 318,804,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 103,273,000 | 0 | 32.3939 | 318,804,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 103,273,000 | 0 | 32.3939 | 318,804,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 103,273,000 | -104,000 | 32.3939 | 318,804,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 103,377,000 | 0 | 32.4265 | 318,804,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 103,377,000 | 0 | 32.4265 | 318,804,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 103,377,000 | 0 | 32.4265 | 318,804,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 103,377,000 | 0 | 32.4265 | 318,804,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 103,377,000 | -72,000 | 32.4265 | 318,804,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 103,449,000 | -468,000 | 32.4491 | 318,804,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 103,917,000 | 4,000 | 32.5959 | 318,804,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 103,913,000 | 0 | 32.5946 | 318,804,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 103,913,000 | 4,000 | 32.5946 | 318,804,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 103,909,000 | 0 | 32.5934 | 318,804,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 103,909,000 | 0 | 32.5934 | 318,804,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 103,909,000 | 0 | 32.5934 | 318,804,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 103,909,000 | 0 | 32.5934 | 318,804,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 103,909,000 | 0 | 32.5934 | 318,804,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 103,909,000 | -32,000 | 32.5934 | 318,804,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 103,941,000 | 0 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 103,941,000 | -36,000 | 32.6034 | 318,804,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 103,977,000 | 0 | 32.6147 | 318,804,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 103,977,000 | 0 | 32.6147 | 318,804,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 103,977,000 | -40,000 | 32.6147 | 318,804,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 104,017,000 | 0 | 32.6273 | 318,804,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 104,017,000 | 0 | 32.6273 | 318,804,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 104,017,000 | 0 | 32.6273 | 318,804,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 104,017,000 | 0 | 32.6273 | 318,804,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 104,017,000 | 0 | 32.6273 | 318,804,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 104,017,000 | -20,000 | 32.6273 | 318,804,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 104,037,000 | 0 | 32.6335 | 318,804,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 104,037,000 | -40,000 | 32.6335 | 318,804,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 104,077,000 | -12,000 | 32.6461 | 318,804,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 104,089,000 | 200,000 | 32.6498 | 318,804,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 103,889,000 | 0 | 32.5871 | 318,804,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 103,889,000 | 0 | 32.5871 | 318,804,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 103,889,000 | 40,000 | 32.5871 | 318,804,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 103,849,000 | 0 | 32.5746 | 318,804,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 103,849,000 | -68,000 | 32.5746 | 318,804,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 103,917,000 | 0 | 32.5959 | 318,804,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 103,917,000 | -92,000 | 32.5959 | 318,804,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 104,009,000 | 0 | 32.6247 | 318,804,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 104,009,000 | 40,000 | 32.6247 | 318,804,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 103,969,000 | 148,000 | 32.6122 | 318,804,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 103,821,000 | -4,000 | 32.5658 | 318,804,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 103,825,000 | 0 | 32.5670 | 318,804,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 103,825,000 | 0 | 32.5670 | 318,804,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 103,825,000 | 0 | 32.5670 | 318,804,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 103,825,000 | 0 | 32.5670 | 318,804,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 103,825,000 | 40,000 | 32.5670 | 318,804,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 103,785,000 | 108,000 | 32.5545 | 318,804,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 103,677,000 | 0 | 32.5206 | 318,804,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 103,677,000 | 0 | 32.5206 | 318,804,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 103,677,000 | -4,000 | 32.5206 | 318,804,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 103,681,000 | 0 | 32.5219 | 318,804,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 103,681,000 | 0 | 32.5219 | 318,804,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 103,681,000 | 0 | 32.5219 | 318,804,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 103,681,000 | 0 | 32.5219 | 318,804,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 103,681,000 | 0 | 32.5219 | 318,804,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 103,681,000 | 0 | 32.5219 | 318,804,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 103,681,000 | 32,000 | 32.5219 | 318,804,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 103,649,000 | 96,000 | 32.5118 | 318,804,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 103,553,000 | 0 | 32.4817 | 318,804,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 103,553,000 | 60,000 | 32.4817 | 318,804,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 103,493,000 | 0 | 32.4629 | 318,804,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 103,493,000 | 0 | 32.4629 | 318,804,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 103,493,000 | 24,000 | 32.4629 | 318,804,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 103,469,000 | -60,000 | 32.4554 | 318,804,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 103,529,000 | 0 | 32.4742 | 318,804,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 103,529,000 | 0 | 32.4742 | 318,804,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 103,529,000 | 400,000 | 32.4742 | 318,804,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 103,129,000 | 0 | 32.3487 | 318,804,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 103,129,000 | 240,000 | 32.3487 | 318,804,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 102,889,000 | 0 | 32.2734 | 318,804,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 102,889,000 | -40,000 | 32.2734 | 318,804,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 102,929,000 | 388,000 | 32.2860 | 318,804,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 102,541,000 | 0 | 32.1643 | 318,804,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 102,541,000 | 200,000 | 32.1643 | 318,804,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 102,341,000 | 20,000 | 32.1015 | 318,804,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 102,321,000 | 60,000 | 32.0953 | 318,804,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 102,261,000 | -96,000 | 32.0764 | 318,804,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 102,357,000 | 0 | 32.1066 | 318,804,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 102,357,000 | 0 | 32.1066 | 318,804,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 102,357,000 | 0 | 32.1066 | 318,804,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 102,357,000 | 0 | 32.1066 | 318,804,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 102,357,000 | 92,000 | 32.1066 | 318,804,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 102,265,000 | 0 | 32.0777 | 318,804,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 102,265,000 | 0 | 32.0777 | 318,804,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 102,265,000 | 100,000 | 32.0777 | 318,804,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 102,165,000 | 0 | 32.0463 | 318,804,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 102,165,000 | 16,000 | 32.0463 | 318,804,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 102,149,000 | 0 | 32.0413 | 318,804,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 102,149,000 | 60,000 | 32.0413 | 318,804,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 102,089,000 | 0 | 32.0225 | 318,804,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 102,089,000 | 0 | 32.0225 | 318,804,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 102,089,000 | 436,000 | 32.0225 | 318,804,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 101,653,000 | 48,000 | 31.8857 | 318,804,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 101,605,000 | 0 | 31.8707 | 318,804,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 101,605,000 | 0 | 31.8707 | 318,804,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 101,605,000 | 0 | 31.8707 | 318,804,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 101,605,000 | 300,000 | 31.8707 | 318,804,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 101,305,000 | -60,000 | 31.7766 | 318,804,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 101,365,000 | -40,000 | 31.7954 | 318,804,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 101,405,000 | 0 | 31.8079 | 318,804,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 101,405,000 | 0 | 31.8079 | 318,804,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 101,405,000 | 0 | 31.8079 | 318,804,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 101,405,000 | 0 | 31.8079 | 318,804,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 101,405,000 | 0 | 31.8079 | 318,804,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 101,405,000 | 0 | 31.8079 | 318,804,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 101,405,000 | -4,000 | 31.8079 | 318,804,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 101,409,000 | -3,500 | 31.8092 | 318,804,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 101,412,500 | 20,000 | 31.8103 | 318,804,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 101,392,500 | 0 | 31.8040 | 318,804,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 101,392,500 | 0 | 31.8040 | 318,804,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 101,392,500 | 12,000 | 31.8040 | 318,804,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 101,380,500 | 0 | 31.8003 | 318,804,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 101,380,500 | 0 | 31.8003 | 318,804,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 101,380,500 | 0 | 31.8003 | 318,804,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 101,380,500 | -40,000 | 31.8003 | 318,804,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 101,420,500 | -40,000 | 31.8128 | 318,804,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 101,460,500 | 20,000 | 31.8254 | 318,804,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 101,440,500 | 0 | 31.8191 | 318,804,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 101,440,500 | -100,000 | 31.8191 | 318,804,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 101,540,500 | 0 | 31.8504 | 318,804,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 101,540,500 | 0 | 31.8504 | 318,804,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 101,540,500 | 0 | 31.8504 | 318,804,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 101,540,500 | 0 | 31.8504 | 318,804,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 101,540,500 | 4,000 | 31.8504 | 318,804,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 101,536,500 | 0 | 31.8492 | 318,804,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 101,536,500 | 120,000 | 31.8492 | 318,804,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 101,416,500 | 0 | 31.8116 | 318,804,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 101,416,500 | 0 | 31.8116 | 318,804,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 101,416,500 | -48,000 | 31.8116 | 318,804,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 101,464,500 | 0 | 31.8266 | 318,804,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 101,464,500 | 0 | 31.8266 | 318,804,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 101,464,500 | -3,000 | 31.8266 | 318,804,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 101,467,500 | 0 | 31.8275 | 318,804,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 101,467,500 | 0 | 31.8275 | 318,804,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 101,467,500 | 0 | 31.8275 | 318,804,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 101,467,500 | 0 | 31.8275 | 318,804,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 101,467,500 | 0 | 31.8275 | 318,804,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 101,467,500 | -104,000 | 31.8275 | 318,804,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 101,571,500 | 0 | 31.8602 | 318,804,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 101,571,500 | -720,000 | 31.8602 | 318,804,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 102,291,500 | 0 | 32.0860 | 318,804,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 102,291,500 | -240,000 | 32.0860 | 318,804,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 102,531,500 | -1,172,000 | 32.1613 | 318,804,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 103,703,500 | -302,000 | 32.5289 | 318,804,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 104,005,500 | -360,000 | 32.6236 | 318,804,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 104,365,500 | 0 | 32.7366 | 318,804,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 104,365,500 | 0 | 32.7366 | 318,804,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 104,365,500 | -516,000 | 32.7366 | 318,804,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 104,881,500 | 0 | 32.8984 | 318,804,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 104,881,500 | 0 | 32.8984 | 318,804,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 104,881,500 | -256,000 | 32.8984 | 318,804,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 105,137,500 | -80,000 | 32.9787 | 318,804,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 105,217,500 | -544,000 | 33.0038 | 318,804,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 105,761,500 | -704,000 | 33.1745 | 318,804,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 106,465,500 | -136,000 | 33.3953 | 318,804,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 106,601,500 | 0 | 33.4379 | 318,804,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 106,601,500 | -420,000 | 33.4379 | 318,804,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 107,021,500 | 0 | 33.5697 | 318,804,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 107,021,500 | -520,000 | 33.5697 | 318,804,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 107,541,500 | 0 | 33.7328 | 318,804,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 107,541,500 | 0 | 33.7328 | 318,804,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 107,541,500 | -32,000 | 33.7328 | 318,804,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 107,573,500 | 32,000 | 33.7428 | 318,804,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 107,541,500 | 0 | 33.7328 | 318,804,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 107,541,500 | 0 | 33.7328 | 318,804,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 107,541,500 | 0 | 33.7328 | 318,804,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 107,541,500 | 0 | 33.7328 | 318,804,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 107,541,500 | 0 | 33.7328 | 318,804,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 107,541,500 | -72,000 | 33.7328 | 318,804,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 107,613,500 | 0 | 33.7554 | 318,804,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 107,613,500 | 0 | 33.7554 | 318,804,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 107,613,500 | 0 | 33.7554 | 318,804,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 107,613,500 | 0 | 33.7554 | 318,804,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 107,613,500 | 0 | 33.7554 | 318,804,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 107,613,500 | 0 | 33.7554 | 318,804,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 107,613,500 | -168,000 | 33.7554 | 318,804,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 107,781,500 | 0 | 33.8081 | 318,804,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 107,781,500 | 0 | 33.8081 | 318,804,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 107,781,500 | 0 | 33.8081 | 318,804,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 107,781,500 | -60,000 | 33.8081 | 318,804,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 107,841,500 | 0 | 33.8269 | 318,804,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 107,841,500 | 0 | 33.8269 | 318,804,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 107,841,500 | -44,000 | 33.8269 | 318,804,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 107,885,500 | 68,000 | 33.8407 | 318,804,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 107,817,500 | 0 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 107,817,500 | -86,000 | 33.8194 | 318,804,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 107,903,500 | 0 | 33.8463 | 318,804,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 107,903,500 | 0 | 33.8463 | 318,804,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 107,903,500 | 0 | 33.8463 | 318,804,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 107,903,500 | 0 | 33.8463 | 318,804,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 107,903,500 | 0 | 33.8463 | 318,804,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 107,903,500 | 0 | 33.8463 | 318,804,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 107,903,500 | -196,000 | 33.8463 | 318,804,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 108,099,500 | -372,000 | 33.9078 | 318,804,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 108,471,500 | 84,000 | 34.0245 | 318,804,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 108,387,500 | 0 | 33.9982 | 318,804,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 108,387,500 | 72,000 | 33.9982 | 318,804,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 108,315,500 | 0 | 33.9756 | 318,804,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 108,315,500 | -28,000 | 33.9756 | 318,804,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 108,343,500 | 0 | 33.9844 | 318,804,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 108,343,500 | 0 | 33.9844 | 318,804,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 108,343,500 | 0 | 33.9844 | 318,804,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 108,343,500 | -40,000 | 33.9844 | 318,804,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 108,383,500 | -32,000 | 33.9969 | 318,804,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 108,415,500 | -316,000 | 34.0069 | 318,804,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 108,731,500 | 0 | 34.1061 | 318,804,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 108,731,500 | -44,000 | 34.1061 | 318,804,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 108,775,500 | -100,000 | 34.1199 | 318,804,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 108,875,500 | 0 | 34.1512 | 318,804,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 108,875,500 | 40,000 | 34.1512 | 318,804,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 108,835,500 | 0 | 34.1387 | 318,804,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 108,835,500 | 0 | 34.1387 | 318,804,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 108,835,500 | 0 | 34.1387 | 318,804,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 108,835,500 | 4,000 | 34.1387 | 318,804,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 108,831,500 | 0 | 34.1374 | 318,804,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 108,831,500 | 0 | 34.1374 | 318,804,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 108,831,500 | -112,000 | 34.1374 | 318,804,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 108,943,500 | 0 | 34.1726 | 318,804,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 108,943,500 | 0 | 34.1726 | 318,804,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 108,943,500 | 0 | 34.1726 | 318,804,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 108,943,500 | 20,000 | 34.1726 | 318,804,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 108,923,500 | 0 | 34.1663 | 318,804,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 108,923,500 | 0 | 34.1663 | 318,804,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 108,923,500 | 4,000 | 34.1663 | 318,804,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 108,919,500 | 0 | 34.1650 | 318,804,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 108,919,500 | 288,000 | 34.1650 | 318,804,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 108,631,500 | 244,000 | 34.0747 | 318,804,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 108,387,500 | 40,000 | 33.9982 | 318,804,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 108,347,500 | 92,000 | 33.9856 | 318,804,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 108,255,500 | 0 | 33.9568 | 318,804,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 108,255,500 | 124,000 | 33.9568 | 318,804,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 108,131,500 | -184,000 | 33.9179 | 318,804,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 108,315,500 | 40,000 | 33.9756 | 318,804,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 108,275,500 | -64,000 | 33.9630 | 318,804,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 108,339,500 | 280,000 | 33.9831 | 318,804,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 108,059,500 | 604,000 | 33.8953 | 318,804,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 107,455,500 | -28,000 | 33.7058 | 318,804,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 107,483,500 | -124,000 | 33.7146 | 318,804,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 107,607,500 | 16,000 | 33.7535 | 318,804,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 107,591,500 | -40,000 | 33.7485 | 318,804,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 107,631,500 | 0 | 33.7610 | 318,804,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 107,631,500 | 0 | 33.7610 | 318,804,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 107,631,500 | -92,000 | 33.7610 | 318,804,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 107,723,500 | -208,000 | 33.7899 | 318,804,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 107,931,500 | 0 | 33.8551 | 318,804,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 107,931,500 | 0 | 33.8551 | 318,804,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 107,931,500 | 0 | 33.8551 | 318,804,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 107,931,500 | 0 | 33.8551 | 318,804,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 107,931,500 | -4,000 | 33.8551 | 318,804,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 107,935,500 | 20,000 | 33.8564 | 318,804,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 107,915,500 | 0 | 33.8501 | 318,804,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 107,915,500 | -24,000 | 33.8501 | 318,804,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 107,939,500 | 4,000 | 33.8576 | 318,804,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 107,935,500 | 0 | 33.8564 | 318,804,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 107,935,500 | 0 | 33.8564 | 318,804,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 107,935,500 | -332,000 | 33.8564 | 318,804,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 108,267,500 | -64,000 | 33.9605 | 318,804,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 108,331,500 | 384,000 | 33.9806 | 318,804,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 107,947,500 | 8,000 | 33.8601 | 318,804,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 107,939,500 | 0 | 33.8576 | 318,804,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 107,939,500 | -92,000 | 33.8576 | 318,804,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 108,031,500 | -372,000 | 33.8865 | 318,804,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 108,403,500 | 0 | 34.0032 | 318,804,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 108,403,500 | -218,000 | 34.0032 | 318,804,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 108,621,500 | 0 | 34.0716 | 318,804,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 108,621,500 | -8,000 | 34.0716 | 318,804,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 108,629,500 | 0 | 34.0741 | 318,804,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 108,629,500 | 84,000 | 34.0741 | 318,804,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 108,545,500 | -20,000 | 34.0477 | 318,804,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 108,565,500 | 0 | 34.0540 | 318,804,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 108,565,500 | 0 | 34.0540 | 318,804,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 108,565,500 | -76,000 | 34.0540 | 318,804,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 108,641,500 | 0 | 34.0778 | 318,804,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 108,641,500 | -24,000 | 34.0778 | 318,804,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 108,665,500 | -2,500 | 34.0854 | 318,804,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 108,668,000 | -100,000 | 34.0861 | 318,804,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 108,768,000 | 30,000 | 34.1175 | 318,804,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 108,738,000 | 0 | 34.1081 | 318,804,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 108,738,000 | 60,000 | 34.1081 | 318,804,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 108,678,000 | -32,000 | 34.0893 | 318,804,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 108,710,000 | -557,000 | 34.0993 | 318,804,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 109,267,000 | -300,000 | 34.2740 | 318,804,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 109,567,000 | 0 | 34.3681 | 318,804,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 109,567,000 | 0 | 34.3681 | 318,804,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 109,567,000 | 0 | 34.3681 | 318,804,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 109,567,000 | 0 | 34.3681 | 318,804,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 109,567,000 | 88,000 | 34.3681 | 318,804,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 109,479,000 | 0 | 34.3405 | 318,804,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 109,479,000 | 8,000 | 34.3405 | 318,804,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 109,471,000 | 0 | 34.3380 | 318,804,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 109,471,000 | 40,000 | 34.3380 | 318,804,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 109,431,000 | 60,000 | 34.3255 | 318,804,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 109,371,000 | 0 | 34.3067 | 318,804,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 109,371,000 | 0 | 34.3067 | 318,804,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 109,371,000 | 0 | 34.3067 | 318,804,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 109,371,000 | 60,000 | 34.3067 | 318,804,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 109,311,000 | -100,000 | 34.2878 | 318,804,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 109,411,000 | -72,000 | 34.3192 | 318,804,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 109,483,000 | 0 | 34.3418 | 318,804,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 109,483,000 | 0 | 34.3418 | 318,804,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 109,483,000 | 0 | 34.3418 | 318,804,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 109,483,000 | -200,000 | 34.3418 | 318,804,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 109,683,000 | 0 | 34.4045 | 318,804,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 109,683,000 | 0 | 34.4045 | 318,804,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 109,683,000 | -52,000 | 34.4045 | 318,804,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 109,735,000 | 40,000 | 34.4208 | 318,804,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 109,695,000 | 0 | 34.4083 | 318,804,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 109,695,000 | -40,000 | 34.4083 | 318,804,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 109,735,000 | 0 | 34.4208 | 318,804,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 109,735,000 | 0 | 34.4208 | 318,804,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 109,735,000 | 20,000 | 34.4208 | 318,804,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 109,715,000 | 0 | 34.4146 | 318,804,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 109,715,000 | 0 | 34.4146 | 318,804,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 109,715,000 | 32,000 | 34.4146 | 318,804,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 109,683,000 | 0 | 34.4045 | 318,804,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 109,683,000 | 0 | 34.4045 | 318,804,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 109,683,000 | -8,000 | 34.4045 | 318,804,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 109,691,000 | 16,000 | 34.4070 | 318,804,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 109,675,000 | 40,000 | 34.4020 | 318,804,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 109,635,000 | -220,000 | 34.3895 | 318,804,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 109,855,000 | -224,000 | 34.4585 | 318,804,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 110,079,000 | 0 | 34.5287 | 318,804,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 110,079,000 | -52,000 | 34.5287 | 318,804,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 110,131,000 | 0 | 34.5450 | 318,804,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 110,131,000 | 4,000 | 34.5450 | 318,804,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 110,127,000 | 16,000 | 34.5438 | 318,804,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 110,111,000 | 0 | 34.5388 | 318,804,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 110,111,000 | 0 | 34.5388 | 318,804,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 110,111,000 | 0 | 34.5388 | 318,804,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 110,111,000 | -100,000 | 34.5388 | 318,804,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 110,211,000 | 0 | 34.5701 | 318,804,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 110,211,000 | 0 | 34.5701 | 318,804,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 110,211,000 | 0 | 34.5701 | 318,804,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 110,211,000 | 0 | 34.5701 | 318,804,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 110,211,000 | 0 | 34.5701 | 318,804,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 110,211,000 | -64,000 | 34.5701 | 318,804,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 110,275,000 | 0 | 34.5902 | 318,804,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 110,275,000 | 0 | 34.5902 | 318,804,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 110,275,000 | 0 | 34.5902 | 318,804,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 110,275,000 | 0 | 34.5902 | 318,804,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 110,275,000 | 0 | 34.5902 | 318,804,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 110,275,000 | -28,000 | 34.5902 | 318,804,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 110,303,000 | 0 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 110,303,000 | 4,000 | 34.5990 | 318,804,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 110,299,000 | 0 | 34.5977 | 318,804,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 110,299,000 | 0 | 34.5977 | 318,804,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 110,299,000 | 0 | 34.5977 | 318,804,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 110,299,000 | 92,000 | 34.5977 | 318,804,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 110,207,000 | 12,000 | 34.5689 | 318,804,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 110,195,000 | 0 | 34.5651 | 318,804,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 110,195,000 | -28,000 | 34.5651 | 318,804,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 110,223,000 | 0 | 34.5739 | 318,804,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 110,223,000 | 32,000 | 34.5739 | 318,804,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 110,191,000 | -16,000 | 34.5639 | 318,804,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 110,207,000 | -136,000 | 34.5689 | 318,804,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 110,343,000 | 0 | 34.6115 | 318,804,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 110,343,000 | 0 | 34.6115 | 318,804,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 110,343,000 | 40,000 | 34.6115 | 318,804,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 110,303,000 | 252,000 | 34.5990 | 318,804,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 110,051,000 | 0 | 34.5200 | 318,804,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 110,051,000 | 96,000 | 34.5200 | 318,804,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 109,955,000 | 0 | 34.4898 | 318,804,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 109,955,000 | 0 | 34.4898 | 318,804,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 109,955,000 | -160,000 | 34.4898 | 318,804,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 110,115,000 | 0 | 34.5400 | 318,804,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 110,115,000 | 16,000 | 34.5400 | 318,804,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 110,099,000 | -220,000 | 34.5350 | 318,804,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 110,319,000 | -276,000 | 34.6040 | 318,804,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 110,595,000 | 60,000 | 34.6906 | 318,804,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 110,535,000 | -60,000 | 34.6718 | 318,804,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 110,595,000 | 16,000 | 34.6906 | 318,804,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 110,579,000 | 12,000 | 34.6856 | 318,804,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 110,567,000 | 376,000 | 34.6818 | 318,804,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 110,191,000 | 0 | 34.5639 | 318,804,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 110,191,000 | 124,000 | 34.5639 | 318,804,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 110,067,000 | -8,000 | 34.5250 | 318,804,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 110,075,000 | 100,000 | 34.5275 | 318,804,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 109,975,000 | -40,000 | 34.4961 | 318,804,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 110,015,000 | 48,000 | 34.5087 | 318,804,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 109,967,000 | 0 | 34.4936 | 318,804,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 109,967,000 | 12,000 | 34.4936 | 318,804,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 109,955,000 | 20,000 | 34.4898 | 318,804,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 109,935,000 | 0 | 34.4836 | 318,804,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 109,935,000 | 0 | 34.4836 | 318,804,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 109,935,000 | 0 | 34.4836 | 318,804,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 109,935,000 | -20,000 | 34.4836 | 318,804,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 109,955,000 | 0 | 34.4898 | 318,804,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 109,955,000 | 0 | 34.4898 | 318,804,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 109,955,000 | 0 | 34.4898 | 318,804,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 109,955,000 | 0 | 34.4898 | 318,804,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 109,955,000 | 0 | 34.4898 | 318,804,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 109,955,000 | 0 | 34.4898 | 318,804,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 109,955,000 | 64,000 | 34.4898 | 318,804,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 109,891,000 | 0 | 34.4698 | 318,804,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 109,891,000 | -136,000 | 34.4698 | 318,804,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 110,027,000 | -68,000 | 34.5124 | 318,804,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 110,095,000 | 0 | 34.5338 | 318,804,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 110,095,000 | 0 | 34.5338 | 318,804,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 110,095,000 | 0 | 34.5338 | 318,804,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 110,095,000 | 0 | 34.5338 | 318,804,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 110,095,000 | 0 | 34.5338 | 318,804,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 110,095,000 | -84,000 | 34.5338 | 318,804,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 110,179,000 | 0 | 34.5601 | 318,804,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 110,179,000 | 0 | 34.5601 | 318,804,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 110,179,000 | -100,000 | 34.5601 | 318,804,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 110,279,000 | -200,000 | 34.5915 | 318,804,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 110,479,000 | -64,000 | 34.6542 | 318,804,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 110,543,000 | -232,000 | 34.6743 | 318,804,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 110,775,000 | 0 | 34.7471 | 318,804,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 110,775,000 | -24,000 | 34.7471 | 318,804,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 110,799,000 | -121,800 | 34.7546 | 318,804,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 110,920,800 | 4,000 | 34.7928 | 318,804,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 110,916,800 | 0 | 34.7915 | 318,804,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 110,916,800 | -8,000 | 34.7915 | 318,804,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 110,924,800 | 0 | 34.7940 | 318,804,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 110,924,800 | 40,000 | 34.7940 | 318,804,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 110,884,800 | 28,000 | 34.7815 | 318,804,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 110,856,800 | 0 | 34.7727 | 318,804,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 110,856,800 | 0 | 34.7727 | 318,804,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 110,856,800 | -200,000 | 34.7727 | 318,804,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 111,056,800 | 20,000 | 34.8354 | 318,804,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 111,036,800 | -88,000 | 34.8292 | 318,804,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 111,124,800 | 0 | 34.8568 | 318,804,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 111,124,800 | 0 | 34.8568 | 318,804,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 111,124,800 | 0 | 34.8568 | 318,804,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 111,124,800 | 92,000 | 34.8568 | 318,804,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 111,032,800 | 0 | 34.8279 | 318,804,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 111,032,800 | 112,000 | 34.8279 | 318,804,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 110,920,800 | -352,000 | 34.7928 | 318,804,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 111,272,800 | -112,000 | 34.9032 | 318,804,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 111,384,800 | 0 | 34.9383 | 318,804,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 111,384,800 | -48,000 | 34.9383 | 318,804,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 111,432,800 | 0 | 34.9534 | 318,804,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 111,432,800 | 0 | 34.9534 | 318,804,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 111,432,800 | -4,000 | 34.9534 | 318,804,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 111,436,800 | 0 | 34.9546 | 318,804,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 111,436,800 | 0 | 34.9546 | 318,804,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 111,436,800 | 0 | 34.9546 | 318,804,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 111,436,800 | 0 | 34.9546 | 318,804,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 111,436,800 | 0 | 34.9546 | 318,804,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 111,436,800 | 0 | 34.9546 | 318,804,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 111,436,800 | -20,000 | 34.9546 | 318,804,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 111,456,800 | 0 | 34.9609 | 318,804,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 111,456,800 | 0 | 34.9609 | 318,804,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 111,456,800 | 60,000 | 34.9609 | 318,804,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 111,396,800 | -52,000 | 34.9421 | 318,804,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 111,448,800 | 0 | 34.9584 | 318,804,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 111,448,800 | 0 | 34.9584 | 318,804,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 111,448,800 | 2,049,800 | 34.9584 | 318,804,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 109,399,000 | 452,000 | 34.3154 | 318,804,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 108,947,000 | -292,000 | 34.1737 | 318,804,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 109,239,000 | 10,200 | 34.2653 | 318,804,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 109,228,800 | 224,000 | 34.2621 | 318,804,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 109,004,800 | 0 | 34.1918 | 318,804,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 109,004,800 | 0 | 34.1918 | 318,804,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 109,004,800 | -120,000 | 34.1918 | 318,804,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 109,124,800 | 12,000 | 34.2294 | 318,804,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 109,112,800 | -24,000 | 34.2257 | 318,804,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 109,136,800 | 0 | 34.2332 | 318,804,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 109,136,800 | -20,000 | 34.2332 | 318,804,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 109,156,800 | -16,000 | 34.2395 | 318,804,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 109,172,800 | -28,000 | 34.2445 | 318,804,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 109,200,800 | 0 | 34.2533 | 318,804,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 109,200,800 | 0 | 34.2533 | 318,804,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 109,200,800 | 0 | 34.2533 | 318,804,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 109,200,800 | -148,000 | 34.2533 | 318,804,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 109,348,800 | 49,800 | 34.2997 | 318,804,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 109,299,000 | 0 | 34.2841 | 318,804,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 109,299,000 | -20,000 | 34.2841 | 318,804,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 109,319,000 | 12,000 | 34.2903 | 318,804,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 109,307,000 | 116,000 | 34.2866 | 318,804,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 109,191,000 | 272,000 | 34.2502 | 318,804,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 108,919,000 | -276,000 | 34.1649 | 318,804,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 109,195,000 | -188,000 | 34.2515 | 318,804,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 109,383,000 | -20,000 | 34.3104 | 318,804,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 109,403,000 | 0 | 34.3167 | 318,804,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 109,403,000 | 0 | 34.3167 | 318,804,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 109,403,000 | 4,000 | 34.3167 | 318,804,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 109,399,000 | -8,000 | 34.3154 | 318,804,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 109,407,000 | -1,294,000 | 34.3180 | 318,804,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 110,701,000 | 0 | 34.7238 | 318,804,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 110,701,000 | -52,000 | 34.7238 | 318,804,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 110,753,000 | -40,000 | 34.7402 | 318,804,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 110,793,000 | -20,000 | 34.7527 | 318,804,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 110,813,000 | 224,000 | 34.7590 | 318,804,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 110,589,000 | 204,000 | 34.6887 | 318,804,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 110,385,000 | 248,000 | 34.6247 | 318,804,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 110,137,000 | 240,000 | 34.5469 | 318,804,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 109,897,000 | -428,000 | 34.4717 | 318,804,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 110,325,000 | -728,000 | 34.6059 | 318,804,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 111,053,000 | 276,000 | 34.8343 | 318,804,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 110,777,000 | 160,000 | 34.7477 | 318,804,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 110,617,000 | -1,236,000 | 34.6975 | 318,804,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 111,853,000 | -1,200,000 | 35.0852 | 318,804,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 113,053,000 | -568,000 | 35.4616 | 318,804,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 113,621,000 | -220,000 | 35.6398 | 318,804,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 113,841,000 | -740,000 | 35.7088 | 318,804,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 114,581,000 | 0 | 35.9409 | 318,804,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 114,581,000 | 0 | 35.9409 | 318,804,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 114,581,000 | 0 | 35.9409 | 318,804,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 114,581,000 | 0 | 35.9409 | 318,804,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 114,581,000 | 0 | 35.9409 | 318,804,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 114,581,000 | 0 | 35.9409 | 318,804,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 114,581,000 | -80,000 | 35.9409 | 318,804,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 114,661,000 | 0 | 35.9660 | 318,804,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 114,661,000 | 364,000 | 35.9660 | 318,804,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 114,297,000 | 20,000 | 35.8518 | 318,804,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 114,277,000 | 0 | 35.8455 | 318,804,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 114,277,000 | 0 | 35.8455 | 318,804,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 114,277,000 | -176,000 | 35.8455 | 318,804,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 114,453,000 | 0 | 35.9007 | 318,804,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 114,453,000 | 0 | 35.9007 | 318,804,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 114,453,000 | -100,000 | 35.9007 | 318,804,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 114,553,000 | 0 | 35.9321 | 318,804,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 114,553,000 | -4,000 | 35.9321 | 318,804,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 114,557,000 | -40,000 | 35.9334 | 318,804,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 114,597,000 | 0 | 35.9459 | 318,804,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 114,597,000 | 72,000 | 35.9459 | 318,804,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 114,525,000 | 0 | 35.9233 | 318,804,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 114,525,000 | 800,000 | 35.9233 | 318,804,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 113,725,000 | 0 | 35.6724 | 318,804,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 113,725,000 | 200,000 | 35.6724 | 318,804,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 113,525,000 | -16,000 | 35.6097 | 318,804,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 113,541,000 | 0 | 35.6147 | 318,804,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 113,541,000 | 25,664,000 | 35.6147 | 318,804,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 87,877,000 | 4,000 | 27.5646 | 318,804,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 87,873,000 | 0 | 27.5633 | 318,804,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 87,873,000 | 0 | 27.5633 | 318,804,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 87,873,000 | 436,000 | 27.5633 | 318,804,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 87,437,000 | -4,000 | 27.4266 | 318,804,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 87,441,000 | 0 | 27.4278 | 318,804,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 87,441,000 | 0 | 27.4278 | 318,804,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 87,441,000 | 340,000 | 27.4278 | 318,804,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 87,101,000 | -20,000 | 27.3212 | 318,804,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 87,121,000 | 48,000 | 27.3274 | 318,804,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 87,073,000 | 0 | 27.3124 | 318,804,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 87,073,000 | 0 | 27.3124 | 318,804,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 87,073,000 | 120,000 | 27.3124 | 318,804,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 86,953,000 | 220,000 | 27.2748 | 318,804,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 86,733,000 | 161,000 | 27.2057 | 318,804,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 86,572,000 | 8,000 | 27.1552 | 318,804,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 86,564,000 | 0 | 27.1527 | 318,804,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 86,564,000 | 0 | 27.1527 | 318,804,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 86,564,000 | 28,000 | 27.1527 | 318,804,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 86,536,000 | -404,000 | 27.1440 | 318,804,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 86,940,000 | -128,000 | 27.2707 | 318,804,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 87,068,000 | 188,000 | 27.3108 | 318,804,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 86,880,000 | 0 | 27.2519 | 318,804,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 86,880,000 | -284,000 | 27.2519 | 318,804,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 87,164,000 | 344,000 | 27.3409 | 318,804,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 86,820,000 | 0 | 27.2330 | 318,804,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 86,820,000 | 0 | 27.2330 | 318,804,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 86,820,000 | 0 | 27.2330 | 318,804,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 86,820,000 | 332,000 | 27.2330 | 318,804,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 86,488,000 | 0 | 27.1289 | 318,804,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 86,488,000 | 0 | 27.1289 | 318,804,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 86,488,000 | 0 | 27.1289 | 318,804,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 86,488,000 | 0 | 27.1289 | 318,804,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 86,488,000 | 8,000 | 27.1289 | 318,804,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 86,480,000 | 0 | 27.1264 | 318,804,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 86,480,000 | 0 | 27.1264 | 318,804,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 86,480,000 | 0 | 27.1264 | 318,804,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 86,480,000 | 0 | 27.1264 | 318,804,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 86,480,000 | -60,000 | 27.1264 | 318,804,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 86,540,000 | 424,000 | 27.1452 | 318,804,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 86,116,000 | -260,000 | 27.0122 | 318,804,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 86,376,000 | 0 | 27.0938 | 318,804,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 86,376,000 | 84,000 | 27.0938 | 318,804,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 86,292,000 | 0 | 27.0674 | 318,804,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 86,292,000 | -4,000 | 27.0674 | 318,804,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 86,296,000 | 0 | 27.0687 | 318,804,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 86,296,000 | 0 | 27.0687 | 318,804,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 86,296,000 | 0 | 27.0687 | 318,804,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 86,296,000 | 0 | 27.0687 | 318,804,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 86,296,000 | -128,000 | 27.0687 | 318,804,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 86,424,000 | 20,000 | 27.1088 | 318,804,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 86,404,000 | 48,000 | 27.1025 | 318,804,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 86,356,000 | 4,000 | 27.0875 | 318,804,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 86,352,000 | 0 | 27.0862 | 318,804,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 86,352,000 | 0 | 27.0862 | 318,804,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 86,352,000 | 0 | 27.0862 | 318,804,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 86,352,000 | 0 | 27.0862 | 318,804,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 86,352,000 | -12,000 | 27.0862 | 318,804,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 86,364,000 | 424,000 | 27.0900 | 318,804,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 85,940,000 | 328,000 | 26.9570 | 318,804,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 85,612,000 | -52,000 | 26.8541 | 318,804,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 85,664,000 | 192,000 | 26.8704 | 318,804,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 85,472,000 | -59,000 | 26.8102 | 318,804,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 85,531,000 | 0 | 26.8287 | 318,804,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 85,531,000 | 92,000 | 26.8287 | 318,804,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 85,439,000 | 28,000 | 26.7999 | 318,804,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 85,411,000 | 0 | 26.7911 | 318,804,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 85,411,000 | 68,000 | 26.7911 | 318,804,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 85,343,000 | 328,000 | 26.7697 | 318,804,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 85,015,000 | 0 | 26.6669 | 318,804,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 85,015,000 | 0 | 26.6669 | 318,804,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 85,015,000 | 0 | 26.6669 | 318,804,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 85,015,000 | 124,000 | 26.6669 | 318,804,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 84,891,000 | 0 | 26.6280 | 318,804,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 84,891,000 | 284,000 | 26.6280 | 318,804,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 84,607,000 | 0 | 26.5389 | 318,804,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 84,607,000 | 12,000 | 26.5389 | 318,804,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 84,595,000 | 0 | 26.5351 | 318,804,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 84,595,000 | 0 | 26.5351 | 318,804,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 84,595,000 | 0 | 26.5351 | 318,804,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 84,595,000 | -12,000 | 26.5351 | 318,804,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 84,607,000 | -4,000 | 26.5389 | 318,804,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 84,611,000 | 52,000 | 26.5401 | 318,804,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 84,559,000 | -20,000 | 26.5238 | 318,804,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 84,579,000 | -36,000 | 26.5301 | 318,804,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 84,615,000 | 20,000 | 26.5414 | 318,804,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 84,595,000 | 37,000 | 26.5351 | 318,804,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 84,558,000 | 176,000 | 26.5235 | 318,804,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 84,382,000 | 68,000 | 26.4683 | 318,804,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 84,314,000 | 16,000 | 26.4470 | 318,804,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 84,298,000 | 100,000 | 26.4420 | 318,804,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 84,198,000 | 0 | 26.4106 | 318,804,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 84,198,000 | 52,000 | 26.4106 | 318,804,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 84,146,000 | 0 | 26.3943 | 318,804,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 84,146,000 | 0 | 26.3943 | 318,804,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 84,146,000 | 0 | 26.3943 | 318,804,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 84,146,000 | 0 | 26.3943 | 318,804,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 84,146,000 | 0 | 26.3943 | 318,804,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 84,146,000 | 120,000 | 26.3943 | 318,804,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 84,026,000 | 40,000 | 26.3566 | 318,804,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 83,986,000 | 0 | 26.3441 | 318,804,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 83,986,000 | 0 | 26.3441 | 318,804,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 83,986,000 | 0 | 26.3441 | 318,804,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 83,986,000 | 0 | 26.3441 | 318,804,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 83,986,000 | 0 | 26.3441 | 318,804,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 83,986,000 | 0 | 26.3441 | 318,804,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 83,986,000 | 0 | 26.3441 | 318,804,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 83,986,000 | 0 | 26.3441 | 318,804,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 83,986,000 | 100,000 | 26.3441 | 318,804,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 83,886,000 | 400,000 | 26.3127 | 318,804,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 83,486,000 | 0 | 26.1872 | 318,804,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 83,486,000 | 0 | 26.1872 | 318,804,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 83,486,000 | -100,000 | 26.1872 | 318,804,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 83,586,000 | 140,000 | 26.2186 | 318,804,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 83,446,000 | 0 | 26.1747 | 318,804,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 83,446,000 | 0 | 26.1747 | 318,804,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 83,446,000 | 8,000 | 26.1747 | 318,804,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 83,438,000 | 52,000 | 26.1722 | 318,804,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 83,386,000 | 68,000 | 26.1559 | 318,804,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 83,318,000 | 0 | 26.1346 | 318,804,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 83,318,000 | 0 | 26.1346 | 318,804,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 83,318,000 | 0 | 26.1346 | 318,804,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 83,318,000 | 0 | 26.1346 | 318,804,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 83,318,000 | 0 | 26.1346 | 318,804,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 83,318,000 | 0 | 26.1346 | 318,804,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 83,318,000 | 0 | 26.1346 | 318,804,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 83,318,000 | 0 | 26.1346 | 318,804,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 83,318,000 | 0 | 26.1346 | 318,804,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 83,318,000 | 48,000 | 26.1346 | 318,804,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 83,270,000 | 0 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 83,270,000 | 780,000 | 26.1195 | 318,804,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 82,490,000 | -860,000 | 25.8748 | 318,804,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 83,350,000 | -1,984,000 | 26.1446 | 318,804,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 85,334,000 | -96,000 | 26.7669 | 318,804,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 85,430,000 | -100,000 | 26.7970 | 318,804,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 85,530,000 | 0 | 26.8284 | 318,804,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 85,530,000 | 0 | 26.8284 | 318,804,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 85,530,000 | 0 | 26.8284 | 318,804,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 85,530,000 | -1,568,000 | 26.8284 | 318,804,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 87,098,000 | 0 | 27.3202 | 318,804,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 87,098,000 | 28,000 | 27.3202 | 318,804,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 87,070,000 | 0 | 27.3115 | 318,804,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 87,070,000 | 0 | 27.3115 | 318,804,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 87,070,000 | 5,338,000 | 27.3115 | 318,804,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 81,732,000 | 0 | 25.6371 | 318,804,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 81,732,000 | 0 | 25.6371 | 318,804,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 81,732,000 | 0 | 25.6371 | 318,804,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 81,732,000 | 0 | 25.6371 | 318,804,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 81,732,000 | 0 | 25.6371 | 318,804,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 81,732,000 | 0 | 25.6371 | 318,804,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 81,732,000 | 0 | 25.6371 | 318,804,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 81,732,000 | 0 | 25.6371 | 318,804,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 81,732,000 | 40,000 | 25.6371 | 318,804,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 81,692,000 | 0 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 81,692,000 | 144,000 | 25.6245 | 318,804,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 81,548,000 | 0 | 25.5794 | 318,804,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 81,548,000 | 0 | 25.5794 | 318,804,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 81,548,000 | 144,000 | 25.5794 | 318,804,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 81,404,000 | -4,000 | 25.5342 | 318,804,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 81,408,000 | 0 | 25.5354 | 318,804,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 81,408,000 | 0 | 25.5354 | 318,804,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 81,408,000 | -168,000 | 25.5354 | 318,804,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 81,576,000 | 4,000 | 25.5881 | 318,804,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 81,572,000 | 0 | 25.5869 | 318,804,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 81,572,000 | 0 | 25.5869 | 318,804,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 81,572,000 | 0 | 25.5869 | 318,804,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 81,572,000 | 0 | 25.5869 | 318,804,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 81,572,000 | 0 | 25.5869 | 318,804,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 81,572,000 | 0 | 25.5869 | 318,804,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 81,572,000 | 0 | 25.5869 | 318,804,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 81,572,000 | 0 | 25.5869 | 318,804,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 81,572,000 | 76,000 | 25.5869 | 318,804,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 81,496,000 | 0 | 25.5630 | 318,804,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 81,496,000 | 208,000 | 25.5630 | 318,804,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 81,288,000 | 0 | 25.4978 | 318,804,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 81,288,000 | 900,000 | 25.4978 | 318,804,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 80,388,000 | 1,936,000 | 25.2155 | 318,804,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 78,452,000 | 464,000 | 24.6082 | 318,804,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 77,988,000 | 4,000 | 24.4627 | 318,804,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 77,984,000 | 0 | 24.4614 | 318,804,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 77,984,000 | 0 | 24.4614 | 318,804,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 77,984,000 | 0 | 24.4614 | 318,804,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 77,984,000 | 224,000 | 24.4614 | 318,804,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 77,760,000 | 24,000 | 24.3912 | 318,804,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 77,736,000 | 120,000 | 24.3836 | 318,804,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 77,616,000 | 60,000 | 24.3460 | 318,804,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 77,556,000 | 300,000 | 24.3272 | 318,804,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 77,256,000 | 32,000 | 24.2331 | 318,804,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 77,224,000 | 280,000 | 24.2230 | 318,804,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 76,944,000 | 100,000 | 24.1352 | 318,804,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 76,844,000 | 600,000 | 24.1038 | 318,804,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 76,244,000 | 32,000 | 23.9156 | 318,804,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 76,212,000 | 0 | 23.9056 | 318,804,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 76,212,000 | 96,000 | 23.9056 | 318,804,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 76,116,000 | 32,000 | 23.8755 | 318,804,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 76,084,000 | 0 | 23.8654 | 318,804,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 76,084,000 | 40,000 | 23.8654 | 318,804,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 76,044,000 | 0 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 76,044,000 | 1,516,000 | 23.8529 | 318,804,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 74,528,000 | 0 | 23.3774 | 318,804,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 74,528,000 | 0 | 23.3774 | 318,804,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 74,528,000 | 0 | 23.3774 | 318,804,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 74,528,000 | 0 | 23.3774 | 318,804,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 74,528,000 | 900,000 | 23.3774 | 318,804,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 73,628,000 | 0 | 23.0951 | 318,804,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 73,628,000 | 792,000 | 23.0951 | 318,804,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 72,836,000 | -100,000 | 22.8466 | 318,804,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 72,936,000 | -16,000 | 22.8780 | 318,804,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 72,952,000 | 0 | 22.8830 | 318,804,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 72,952,000 | 0 | 22.8830 | 318,804,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 72,952,000 | 0 | 22.8830 | 318,804,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 72,952,000 | 0 | 22.8830 | 318,804,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 72,952,000 | 0 | 22.8830 | 318,804,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 72,952,000 | 0 | 22.8830 | 318,804,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 72,952,000 | 0 | 22.8830 | 318,804,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 72,952,000 | 692,000 | 22.8830 | 318,804,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 72,260,000 | 0 | 22.6660 | 318,804,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 72,260,000 | 244,000 | 22.6660 | 318,804,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 72,016,000 | 0 | 22.5894 | 318,804,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 72,016,000 | 44,000 | 22.5894 | 318,804,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 71,972,000 | 200,000 | 22.5756 | 318,804,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 71,772,000 | 48,000 | 22.5129 | 318,804,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 71,724,000 | 0 | 22.4978 | 318,804,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 71,724,000 | 100,000 | 22.4978 | 318,804,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 71,624,000 | 20,000 | 22.4665 | 318,804,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 71,604,000 | 4,000 | 22.4602 | 318,804,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 71,600,000 | 4,000 | 22.4589 | 318,804,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 71,596,000 | 0 | 22.4577 | 318,804,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 71,596,000 | 0 | 22.4577 | 318,804,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 71,596,000 | 80,000 | 22.4577 | 318,804,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 71,516,000 | 0 | 22.4326 | 318,804,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 71,516,000 | 200,000 | 22.4326 | 318,804,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 71,316,000 | 0 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 71,316,000 | 100,000 | 22.3699 | 318,804,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 71,216,000 | -52,000 | 22.3385 | 318,804,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 71,268,000 | -20,000 | 22.3548 | 318,804,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 71,288,000 | 0 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 71,288,000 | 228,000 | 22.3611 | 318,804,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 71,060,000 | -96,000 | 22.2896 | 318,804,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 71,156,000 | 0 | 22.3197 | 318,804,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 71,156,000 | 0 | 22.3197 | 318,804,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 71,156,000 | 0 | 22.3197 | 318,804,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 71,156,000 | 0 | 22.3197 | 318,804,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 71,156,000 | 0 | 22.3197 | 318,804,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 71,156,000 | 200,000 | 22.3197 | 318,804,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 70,956,000 | 0 | 22.2569 | 318,804,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 70,956,000 | 0 | 22.2569 | 318,804,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 70,956,000 | 0 | 22.2569 | 318,804,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 70,956,000 | 132,000 | 22.2569 | 318,804,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 70,824,000 | -68,000 | 22.2155 | 318,804,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 70,892,000 | 0 | 22.2369 | 318,804,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 70,892,000 | 660,000 | 22.2369 | 318,804,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 70,232,000 | 0 | 22.0298 | 318,804,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 70,232,000 | 1,060,000 | 22.0298 | 318,804,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 69,172,000 | -244,000 | 21.6973 | 318,804,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 69,416,000 | 0 | 21.7739 | 318,804,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 69,416,000 | 0 | 21.7739 | 318,804,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 69,416,000 | -20,000 | 21.7739 | 318,804,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 69,436,000 | 636,000 | 21.7802 | 318,804,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 68,800,000 | -560,000 | 21.5807 | 318,804,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 69,360,000 | 0 | 21.7563 | 318,804,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 69,360,000 | -8,000 | 21.7563 | 318,804,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 69,368,000 | 0 | 21.7588 | 318,804,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 69,368,000 | 12,000 | 21.7588 | 318,804,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 69,356,000 | 0 | 21.7551 | 318,804,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 69,356,000 | 0 | 21.7551 | 318,804,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 69,356,000 | -32,000 | 21.7551 | 318,804,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 69,388,000 | 804,000 | 21.7651 | 318,804,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 68,584,000 | -312,000 | 21.5129 | 318,804,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 68,896,000 | 168,000 | 21.6108 | 318,804,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 68,728,000 | 0 | 21.5581 | 318,804,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 68,728,000 | 0 | 21.5581 | 318,804,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 68,728,000 | 144,000 | 21.5581 | 318,804,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 68,584,000 | 0 | 21.5129 | 318,804,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 68,584,000 | 0 | 21.5129 | 318,804,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 68,584,000 | 652,000 | 21.5129 | 318,804,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 67,932,000 | -9,410,000 | 21.3084 | 318,804,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 77,342,000 | 0 | 24.2600 | 318,804,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 77,342,000 | 0 | 24.2600 | 318,804,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 77,342,000 | 0 | 24.2600 | 318,804,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 77,342,000 | -8,000 | 24.2600 | 318,804,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 77,350,000 | 0 | 24.2626 | 318,804,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 77,350,000 | 0 | 24.2626 | 318,804,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 77,350,000 | 0 | 24.2626 | 318,804,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 77,350,000 | 0 | 24.2626 | 318,804,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 77,350,000 | 0 | 24.2626 | 318,804,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 77,350,000 | 0 | 24.2626 | 318,804,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 77,350,000 | 0 | 24.2626 | 318,804,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 77,350,000 | 364,000 | 24.2626 | 318,804,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 76,986,000 | 0 | 24.1484 | 318,804,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 76,986,000 | 0 | 24.1484 | 318,804,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 76,986,000 | 348,000 | 24.1484 | 318,804,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 76,638,000 | -4,000 | 24.0392 | 318,804,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 76,642,000 | 0 | 24.0405 | 318,804,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 76,642,000 | 0 | 24.0405 | 318,804,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 76,642,000 | 0 | 24.0405 | 318,804,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 76,642,000 | 184,000 | 24.0405 | 318,804,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 76,458,000 | 0 | 23.9828 | 318,804,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 76,458,000 | -88,000 | 23.9828 | 318,804,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 76,546,000 | 0 | 24.0104 | 318,804,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 76,546,000 | 0 | 24.0104 | 318,804,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 76,546,000 | 0 | 24.0104 | 318,804,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 76,546,000 | -100,000 | 24.0104 | 318,804,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 76,646,000 | 0 | 24.0417 | 318,804,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 76,646,000 | 20,000 | 24.0417 | 318,804,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 76,626,000 | 168,000 | 24.0355 | 318,804,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 76,458,000 | -96,000 | 23.9828 | 318,804,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 76,554,000 | -4,000 | 24.0129 | 318,804,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 76,558,000 | 0 | 24.0141 | 318,804,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 76,558,000 | 16,000 | 24.0141 | 318,804,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 76,542,000 | -236,000 | 24.0091 | 318,804,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 76,778,000 | 0 | 24.0831 | 318,804,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 76,778,000 | -96,000 | 24.0831 | 318,804,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 76,874,000 | -60,000 | 24.1132 | 318,804,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 76,934,000 | 0 | 24.1321 | 318,804,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 76,934,000 | -8,000 | 24.1321 | 318,804,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 76,942,000 | 0 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 76,942,000 | 0 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 76,942,000 | 0 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 76,942,000 | 0 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 76,942,000 | 0 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 76,942,000 | 0 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 76,942,000 | 0 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 76,942,000 | 0 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 76,942,000 | 0 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 76,942,000 | 123,516 | 24.1346 | 318,804,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 76,818,484 | 0 | 24.0958 | 318,804,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 76,818,484 | 0 | 24.0958 | 318,804,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 76,818,484 | 0 | 24.0958 | 318,804,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 76,818,484 | 0 | 24.0958 | 318,804,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 76,818,484 | 0 | 24.0958 | 318,804,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 76,818,484 | -20,000 | 24.0958 | 318,804,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 76,838,484 | 16,000 | 24.1021 | 318,804,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 76,822,484 | 0 | 24.0971 | 318,804,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 76,822,484 | 0 | 24.0971 | 318,804,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 76,822,484 | 8,000 | 24.0971 | 318,804,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 76,814,484 | 0 | 24.0946 | 318,804,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 76,814,484 | 0 | 24.0946 | 318,804,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 76,814,484 | 40,000 | 24.0946 | 318,804,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 76,774,484 | 16,000 | 24.0820 | 318,804,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 76,758,484 | 0 | 24.0770 | 318,804,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 76,758,484 | 0 | 24.0770 | 318,804,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 76,758,484 | 0 | 24.0770 | 318,804,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 76,758,484 | 36,000 | 24.0770 | 318,804,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 76,722,484 | 0 | 24.0657 | 318,804,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 76,722,484 | 4,000 | 24.0657 | 318,804,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 76,718,484 | 660,000 | 24.0645 | 318,804,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 76,058,484 | 0 | 23.8574 | 318,804,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 76,058,484 | -24,000 | 23.8574 | 318,804,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 76,082,484 | 0 | 23.8650 | 318,804,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 76,082,484 | 144,000 | 23.8650 | 318,804,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 75,938,484 | 0 | 23.8198 | 318,804,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 75,938,484 | 8,000 | 23.8198 | 318,804,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 75,930,484 | 188,000 | 23.8173 | 318,804,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 75,742,484 | 24,000 | 23.7583 | 318,804,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 75,718,484 | 0 | 23.7508 | 318,804,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 75,718,484 | 0 | 23.7508 | 318,804,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 75,718,484 | 0 | 23.7508 | 318,804,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 75,718,484 | -40,000 | 23.7508 | 318,804,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 75,758,484 | -20,000 | 23.7633 | 318,804,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 75,778,484 | 20,000 | 23.7696 | 318,804,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 75,758,484 | -48,000 | 23.7633 | 318,804,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 75,806,484 | -72,000 | 23.7784 | 318,804,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 75,878,484 | 0 | 23.8010 | 318,804,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 75,878,484 | -124,000 | 23.8010 | 318,804,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 76,002,484 | -8,000 | 23.8399 | 318,804,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 76,010,484 | -44,000 | 23.8424 | 318,804,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 76,054,484 | -24,000 | 23.8562 | 318,804,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 76,078,484 | 0 | 23.8637 | 318,804,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 76,078,484 | 8,000 | 23.8637 | 318,804,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 76,070,484 | 0 | 23.8612 | 318,804,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 76,070,484 | 0 | 23.8612 | 318,804,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 76,070,484 | 440,000 | 23.8612 | 318,804,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 75,630,484 | -40,000 | 23.7232 | 318,804,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 75,670,484 | 36,000 | 23.7357 | 318,804,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 75,634,484 | -20,000 | 23.7244 | 318,804,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 75,654,484 | -104,000 | 23.7307 | 318,804,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 75,758,484 | 0 | 23.7633 | 318,804,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 75,758,484 | -80,000 | 23.7633 | 318,804,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 75,838,484 | 0 | 23.7884 | 318,804,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 75,838,484 | 68,000 | 23.7884 | 318,804,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 75,770,484 | 0 | 23.7671 | 318,804,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 75,770,484 | -192,000 | 23.7671 | 318,804,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 75,962,484 | -32,000 | 23.8273 | 318,804,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 75,994,484 | 0 | 23.8374 | 318,804,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 75,994,484 | 0 | 23.8374 | 318,804,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 75,994,484 | -100,000 | 23.8374 | 318,804,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 76,094,484 | 36,000 | 23.8687 | 318,804,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 76,058,484 | 384,000 | 23.8574 | 318,804,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 75,674,484 | 188,000 | 23.7370 | 318,804,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 75,486,484 | 0 | 23.6780 | 318,804,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 75,486,484 | 500,000 | 23.6780 | 318,804,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 74,986,484 | 0 | 23.5212 | 318,804,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 74,986,484 | 0 | 23.5212 | 318,804,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 74,986,484 | -8,000 | 23.5212 | 318,804,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 74,994,484 | -56,000 | 23.5237 | 318,804,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 75,050,484 | 88,000 | 23.5413 | 318,804,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 74,962,484 | 0 | 23.5137 | 318,804,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 74,962,484 | 0 | 23.5137 | 318,804,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 74,962,484 | 88,000 | 23.5137 | 318,804,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 74,874,484 | 108,000 | 23.4861 | 318,804,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 74,766,484 | 40,000 | 23.4522 | 318,804,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 74,726,484 | -68,000 | 23.4396 | 318,804,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 74,794,484 | -128,000 | 23.4610 | 318,804,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 74,922,484 | 832,000 | 23.5235 | 318,500,000 | 2007-05-31 |
| 4543 | 2007-07-27 | 74,090,484 | 142,000 | 23.2623 | 318,500,000 | 2007-05-31 |
| 4544 | 2007-07-26 | 73,948,484 | -32,000 | 23.2177 | 318,500,000 | 2007-05-31 |
| 4545 | 2007-07-25 | 73,980,484 | -76,000 | 23.2278 | 318,500,000 | 2007-05-31 |
| 4546 | 2007-07-24 | 74,056,484 | 0 | 23.2516 | 318,500,000 | 2007-05-31 |
| 4547 | 2007-07-23 | 74,056,484 | -204,000 | 23.2516 | 318,500,000 | 2007-05-31 |
| 4548 | 2007-07-20 | 74,260,484 | 172,000 | 23.3157 | 318,500,000 | 2007-05-31 |
| 4549 | 2007-07-19 | 74,088,484 | -80,000 | 23.2617 | 318,500,000 | 2007-05-31 |
| 4550 | 2007-07-18 | 74,168,484 | -108,000 | 23.2868 | 318,500,000 | 2007-05-31 |
| 4551 | 2007-07-17 | 74,276,484 | 120,000 | 23.3207 | 318,500,000 | 2007-05-31 |
| 4552 | 2007-07-16 | 74,156,484 | 0 | 23.2830 | 318,500,000 | 2007-05-31 |
| 4553 | 2007-07-13 | 74,156,484 | -52,000 | 23.2830 | 318,500,000 | 2007-05-31 |
| 4554 | 2007-07-12 | 74,208,484 | 0 | 23.2994 | 318,500,000 | 2007-05-31 |
| 4555 | 2007-07-11 | 74,208,484 | 100,000 | 23.2994 | 318,500,000 | 2007-05-31 |
| 4556 | 2007-07-10 | 74,108,484 | 0 | 23.2680 | 318,500,000 | 2007-05-31 |
| 4557 | 2007-07-09 | 74,108,484 | -44,000 | 23.2680 | 318,500,000 | 2007-05-31 |
| 4558 | 2007-07-06 | 74,152,484 | 148,000 | 23.2818 | 318,500,000 | 2007-05-31 |
| 4559 | 2007-07-05 | 74,004,484 | 16,000 | 23.2353 | 318,500,000 | 2007-05-31 |
| 4560 | 2007-07-04 | 73,988,484 | 8,000 | 23.2303 | 318,500,000 | 2007-05-31 |
| 4561 | 2007-07-03 | 73,980,484 | 280,000 | 23.2278 | 318,500,000 | 2007-05-31 |
| 4562 | 2007-06-29 | 73,700,484 | 0 | 23.1399 | 318,500,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 73,700,484 | 168,000 | 23.1399 | 318,500,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 73,532,484 | -48,000 | 23.0871 | 318,500,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 73,580,484 | 23.1022 | 318,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy