VEDAN INTERNATIONAL (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 52,343,776 | 0 | 3.4375 | 1,522,742,000 | 2025-06-30 |
| 2 | 2025-12-23 | 52,343,776 | 0 | 3.4375 | 1,522,742,000 | 2025-06-30 |
| 3 | 2025-12-22 | 52,343,776 | 0 | 3.4375 | 1,522,742,000 | 2025-06-30 |
| 4 | 2025-12-19 | 52,343,776 | 0 | 3.4375 | 1,522,742,000 | 2025-06-30 |
| 5 | 2025-12-18 | 52,343,776 | 0 | 3.4375 | 1,522,742,000 | 2025-06-30 |
| 6 | 2025-12-17 | 52,343,776 | -300,000 | 3.4375 | 1,522,742,000 | 2025-06-30 |
| 7 | 2025-12-16 | 52,643,776 | 0 | 3.4572 | 1,522,742,000 | 2025-06-30 |
| 8 | 2025-12-15 | 52,643,776 | 0 | 3.4572 | 1,522,742,000 | 2025-06-30 |
| 9 | 2025-12-12 | 52,643,776 | 0 | 3.4572 | 1,522,742,000 | 2025-06-30 |
| 10 | 2025-12-11 | 52,643,776 | 0 | 3.4572 | 1,522,742,000 | 2025-06-30 |
| 11 | 2025-12-10 | 52,643,776 | 0 | 3.4572 | 1,522,742,000 | 2025-06-30 |
| 12 | 2025-12-09 | 52,643,776 | 76,000 | 3.4572 | 1,522,742,000 | 2025-06-30 |
| 13 | 2025-12-08 | 52,567,776 | 400,000 | 3.4522 | 1,522,742,000 | 2025-06-30 |
| 14 | 2025-12-05 | 52,167,776 | 24,000 | 3.4259 | 1,522,742,000 | 2025-06-30 |
| 15 | 2025-12-04 | 52,143,776 | 0 | 3.4243 | 1,522,742,000 | 2025-06-30 |
| 16 | 2025-12-03 | 52,143,776 | 0 | 3.4243 | 1,522,742,000 | 2025-06-30 |
| 17 | 2025-12-02 | 52,143,776 | 0 | 3.4243 | 1,522,742,000 | 2025-06-30 |
| 18 | 2025-12-01 | 52,143,776 | -32,000 | 3.4243 | 1,522,742,000 | 2025-06-30 |
| 19 | 2025-11-28 | 52,175,776 | 0 | 3.4264 | 1,522,742,000 | 2025-06-30 |
| 20 | 2025-11-27 | 52,175,776 | 0 | 3.4264 | 1,522,742,000 | 2025-06-30 |
| 21 | 2025-11-26 | 52,175,776 | 0 | 3.4264 | 1,522,742,000 | 2025-06-30 |
| 22 | 2025-11-25 | 52,175,776 | 0 | 3.4264 | 1,522,742,000 | 2025-06-30 |
| 23 | 2025-11-24 | 52,175,776 | -4,000 | 3.4264 | 1,522,742,000 | 2025-06-30 |
| 24 | 2025-11-21 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 25 | 2025-11-20 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 26 | 2025-11-19 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 27 | 2025-11-18 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 28 | 2025-11-17 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 29 | 2025-11-14 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 30 | 2025-11-13 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 31 | 2025-11-12 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 32 | 2025-11-11 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 33 | 2025-11-10 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 34 | 2025-11-07 | 52,179,776 | 0 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 35 | 2025-11-06 | 52,179,776 | -8,000 | 3.4267 | 1,522,742,000 | 2025-06-30 |
| 36 | 2025-11-05 | 52,187,776 | 0 | 3.4272 | 1,522,742,000 | 2025-06-30 |
| 37 | 2025-11-04 | 52,187,776 | 0 | 3.4272 | 1,522,742,000 | 2025-06-30 |
| 38 | 2025-11-03 | 52,187,776 | 0 | 3.4272 | 1,522,742,000 | 2025-06-30 |
| 39 | 2025-10-31 | 52,187,776 | -32,000 | 3.4272 | 1,522,742,000 | 2025-06-30 |
| 40 | 2025-10-30 | 52,219,776 | 0 | 3.4293 | 1,522,742,000 | 2025-06-30 |
| 41 | 2025-10-28 | 52,219,776 | -32,000 | 3.4293 | 1,522,742,000 | 2025-06-30 |
| 42 | 2025-10-27 | 52,251,776 | -8,000 | 3.4314 | 1,522,742,000 | 2025-06-30 |
| 43 | 2025-10-24 | 52,259,776 | 0 | 3.4320 | 1,522,742,000 | 2025-06-30 |
| 44 | 2025-10-23 | 52,259,776 | 0 | 3.4320 | 1,522,742,000 | 2025-06-30 |
| 45 | 2025-10-22 | 52,259,776 | 0 | 3.4320 | 1,522,742,000 | 2025-06-30 |
| 46 | 2025-10-21 | 52,259,776 | 0 | 3.4320 | 1,522,742,000 | 2025-06-30 |
| 47 | 2025-10-20 | 52,259,776 | -80,000 | 3.4320 | 1,522,742,000 | 2025-06-30 |
| 48 | 2025-10-17 | 52,339,776 | 16,000 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 49 | 2025-10-16 | 52,323,776 | 0 | 3.4362 | 1,522,742,000 | 2025-06-30 |
| 50 | 2025-10-15 | 52,323,776 | 32,000 | 3.4362 | 1,522,742,000 | 2025-06-30 |
| 51 | 2025-10-14 | 52,291,776 | 0 | 3.4341 | 1,522,742,000 | 2025-06-30 |
| 52 | 2025-10-13 | 52,291,776 | -60,000 | 3.4341 | 1,522,742,000 | 2025-06-30 |
| 53 | 2025-10-10 | 52,351,776 | 0 | 3.4380 | 1,522,742,000 | 2025-06-30 |
| 54 | 2025-10-09 | 52,351,776 | 0 | 3.4380 | 1,522,742,000 | 2025-06-30 |
| 55 | 2025-10-08 | 52,351,776 | 12,000 | 3.4380 | 1,522,742,000 | 2025-06-30 |
| 56 | 2025-10-06 | 52,339,776 | 0 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 57 | 2025-10-03 | 52,339,776 | 0 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 58 | 2025-10-02 | 52,339,776 | 0 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 59 | 2025-09-30 | 52,339,776 | 0 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 60 | 2025-09-29 | 52,339,776 | 0 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 61 | 2025-09-26 | 52,339,776 | 0 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 62 | 2025-09-25 | 52,339,776 | 48,000 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 63 | 2025-09-24 | 52,291,776 | -4,000 | 3.4341 | 1,522,742,000 | 2025-06-30 |
| 64 | 2025-09-23 | 52,295,776 | 0 | 3.4343 | 1,522,742,000 | 2025-06-30 |
| 65 | 2025-09-22 | 52,295,776 | -44,000 | 3.4343 | 1,522,742,000 | 2025-06-30 |
| 66 | 2025-09-19 | 52,339,776 | 0 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 67 | 2025-09-18 | 52,339,776 | 4,000 | 3.4372 | 1,522,742,000 | 2025-06-30 |
| 68 | 2025-09-17 | 52,335,776 | 0 | 3.4369 | 1,522,742,000 | 2025-06-30 |
| 69 | 2025-09-16 | 52,335,776 | 0 | 3.4369 | 1,522,742,000 | 2025-06-30 |
| 70 | 2025-09-15 | 52,335,776 | 0 | 3.4369 | 1,522,742,000 | 2025-06-30 |
| 71 | 2025-09-12 | 52,335,776 | 0 | 3.4369 | 1,522,742,000 | 2025-06-30 |
| 72 | 2025-09-11 | 52,335,776 | 0 | 3.4369 | 1,522,742,000 | 2025-06-30 |
| 73 | 2025-09-10 | 52,335,776 | 36,000 | 3.4369 | 1,522,742,000 | 2025-06-30 |
| 74 | 2025-09-09 | 52,299,776 | 0 | 3.4346 | 1,522,742,000 | 2025-06-30 |
| 75 | 2025-09-08 | 52,299,776 | 0 | 3.4346 | 1,522,742,000 | 2025-06-30 |
| 76 | 2025-09-05 | 52,299,776 | 0 | 3.4346 | 1,522,742,000 | 2025-06-30 |
| 77 | 2025-09-04 | 52,299,776 | 0 | 3.4346 | 1,522,742,000 | 2025-06-30 |
| 78 | 2025-09-03 | 52,299,776 | 4,000 | 3.4346 | 1,522,742,000 | 2025-06-30 |
| 79 | 2025-09-02 | 52,295,776 | 0 | 3.4343 | 1,522,742,000 | 2025-06-30 |
| 80 | 2025-09-01 | 52,295,776 | 0 | 3.4343 | 1,522,742,000 | 2025-06-30 |
| 81 | 2025-08-29 | 52,295,776 | 0 | 3.4343 | 1,522,742,000 | 2025-06-30 |
| 82 | 2025-08-28 | 52,295,776 | -40,000 | 3.4343 | 1,522,742,000 | 2025-06-30 |
| 83 | 2025-08-27 | 52,335,776 | -224,000 | 3.4369 | 1,522,742,000 | 2025-06-30 |
| 84 | 2025-08-26 | 52,559,776 | 0 | 3.4517 | 1,522,742,000 | 2025-06-30 |
| 85 | 2025-08-25 | 52,559,776 | -4,000 | 3.4517 | 1,522,742,000 | 2025-06-30 |
| 86 | 2025-08-22 | 52,563,776 | -56,000 | 3.4519 | 1,522,742,000 | 2025-06-30 |
| 87 | 2025-08-21 | 52,619,776 | -4,000 | 3.4556 | 1,522,742,000 | 2025-06-30 |
| 88 | 2025-08-20 | 52,623,776 | 32,000 | 3.4559 | 1,522,742,000 | 2025-06-30 |
| 89 | 2025-08-19 | 52,591,776 | 0 | 3.4538 | 1,522,742,000 | 2025-06-30 |
| 90 | 2025-08-18 | 52,591,776 | -80,000 | 3.4538 | 1,522,742,000 | 2025-06-30 |
| 91 | 2025-08-15 | 52,671,776 | 12,000 | 3.4590 | 1,522,742,000 | 2025-06-30 |
| 92 | 2025-08-14 | 52,659,776 | 0 | 3.4582 | 1,522,742,000 | 2025-06-30 |
| 93 | 2025-08-13 | 52,659,776 | 4,000 | 3.4582 | 1,522,742,000 | 2025-06-30 |
| 94 | 2025-08-12 | 52,655,776 | 0 | 3.4580 | 1,522,742,000 | 2025-06-30 |
| 95 | 2025-08-11 | 52,655,776 | 48,000 | 3.4580 | 1,522,742,000 | 2025-06-30 |
| 96 | 2025-08-08 | 52,607,776 | 0 | 3.4548 | 1,522,742,000 | 2025-06-30 |
| 97 | 2025-08-07 | 52,607,776 | 0 | 3.4548 | 1,522,742,000 | 2025-06-30 |
| 98 | 2025-08-06 | 52,607,776 | 0 | 3.4548 | 1,522,742,000 | 2025-06-30 |
| 99 | 2025-08-05 | 52,607,776 | -132,000 | 3.4548 | 1,522,742,000 | 2025-06-30 |
| 100 | 2025-08-04 | 52,739,776 | 0 | 3.4635 | 1,522,742,000 | 2025-06-30 |
| 101 | 2025-08-01 | 52,739,776 | 16,000 | 3.4635 | 1,522,742,000 | 2025-06-30 |
| 102 | 2025-07-31 | 52,723,776 | 0 | 3.4624 | 1,522,742,000 | 2025-06-30 |
| 103 | 2025-07-30 | 52,723,776 | 0 | 3.4624 | 1,522,742,000 | 2025-06-30 |
| 104 | 2025-07-29 | 52,723,776 | 0 | 3.4624 | 1,522,742,000 | 2025-06-30 |
| 105 | 2025-07-28 | 52,723,776 | 0 | 3.4624 | 1,522,742,000 | 2025-06-30 |
| 106 | 2025-07-25 | 52,723,776 | -560,000 | 3.4624 | 1,522,742,000 | 2025-06-30 |
| 107 | 2025-07-24 | 53,283,776 | 0 | 3.4992 | 1,522,742,000 | 2025-06-30 |
| 108 | 2025-07-23 | 53,283,776 | 0 | 3.4992 | 1,522,742,000 | 2025-06-30 |
| 109 | 2025-07-22 | 53,283,776 | -20,000 | 3.4992 | 1,522,742,000 | 2025-06-30 |
| 110 | 2025-07-21 | 53,303,776 | -52,000 | 3.5005 | 1,522,742,000 | 2025-06-30 |
| 111 | 2025-07-18 | 53,355,776 | 0 | 3.5039 | 1,522,742,000 | 2025-06-30 |
| 112 | 2025-07-17 | 53,355,776 | 0 | 3.5039 | 1,522,742,000 | 2025-06-30 |
| 113 | 2025-07-16 | 53,355,776 | 0 | 3.5039 | 1,522,742,000 | 2025-06-30 |
| 114 | 2025-07-15 | 53,355,776 | -8,000 | 3.5039 | 1,522,742,000 | 2025-06-30 |
| 115 | 2025-07-14 | 53,363,776 | -72,000 | 3.5045 | 1,522,742,000 | 2025-06-30 |
| 116 | 2025-07-11 | 53,435,776 | -176,000 | 3.5092 | 1,522,742,000 | 2025-06-30 |
| 117 | 2025-07-10 | 53,611,776 | 36,000 | 3.5207 | 1,522,742,000 | 2025-06-30 |
| 118 | 2025-07-09 | 53,575,776 | -324,000 | 3.5184 | 1,522,742,000 | 2025-06-30 |
| 119 | 2025-07-08 | 53,899,776 | 0 | 3.5397 | 1,522,742,000 | 2025-06-30 |
| 120 | 2025-07-07 | 53,899,776 | 100,000 | 3.5397 | 1,522,742,000 | 2025-06-30 |
| 121 | 2025-07-04 | 53,799,776 | 0 | 3.5331 | 1,522,742,000 | 2025-06-30 |
| 122 | 2025-07-03 | 53,799,776 | 25,000 | 3.5331 | 1,522,742,000 | 2025-06-30 |
| 123 | 2025-07-02 | 53,774,776 | 0 | 3.5314 | 1,522,742,000 | 2025-06-30 |
| 124 | 2025-06-30 | 53,774,776 | 0 | 3.5314 | 1,522,742,000 | 2025-06-30 |
| 125 | 2025-06-27 | 53,774,776 | 0 | 3.5314 | 1,522,742,000 | 2025-05-31 |
| 126 | 2025-06-26 | 53,774,776 | -92,000 | 3.5314 | 1,522,742,000 | 2025-05-31 |
| 127 | 2025-06-25 | 53,866,776 | 0 | 3.5375 | 1,522,742,000 | 2025-05-31 |
| 128 | 2025-06-24 | 53,866,776 | 0 | 3.5375 | 1,522,742,000 | 2025-05-31 |
| 129 | 2025-06-23 | 53,866,776 | 0 | 3.5375 | 1,522,742,000 | 2025-05-31 |
| 130 | 2025-06-20 | 53,866,776 | 0 | 3.5375 | 1,522,742,000 | 2025-05-31 |
| 131 | 2025-06-19 | 53,866,776 | 0 | 3.5375 | 1,522,742,000 | 2025-05-31 |
| 132 | 2025-06-18 | 53,866,776 | -16,000 | 3.5375 | 1,522,742,000 | 2025-05-31 |
| 133 | 2025-06-17 | 53,882,776 | 0 | 3.5385 | 1,522,742,000 | 2025-05-31 |
| 134 | 2025-06-16 | 53,882,776 | 0 | 3.5385 | 1,522,742,000 | 2025-05-31 |
| 135 | 2025-06-13 | 53,882,776 | 0 | 3.5385 | 1,522,742,000 | 2025-05-31 |
| 136 | 2025-06-12 | 53,882,776 | 0 | 3.5385 | 1,522,742,000 | 2025-05-31 |
| 137 | 2025-06-11 | 53,882,776 | 0 | 3.5385 | 1,522,742,000 | 2025-05-31 |
| 138 | 2025-06-10 | 53,882,776 | -176,000 | 3.5385 | 1,522,742,000 | 2025-05-31 |
| 139 | 2025-06-09 | 54,058,776 | -376,000 | 3.5501 | 1,522,742,000 | 2025-05-31 |
| 140 | 2025-06-06 | 54,434,776 | 0 | 3.5748 | 1,522,742,000 | 2025-05-31 |
| 141 | 2025-06-05 | 54,434,776 | 0 | 3.5748 | 1,522,742,000 | 2025-05-31 |
| 142 | 2025-06-04 | 54,434,776 | 0 | 3.5748 | 1,522,742,000 | 2025-05-31 |
| 143 | 2025-06-03 | 54,434,776 | 0 | 3.5748 | 1,522,742,000 | 2025-05-31 |
| 144 | 2025-06-02 | 54,434,776 | 0 | 3.5748 | 1,522,742,000 | 2025-05-31 |
| 145 | 2025-05-30 | 54,434,776 | 0 | 3.5748 | 1,522,742,000 | 2025-04-30 |
| 146 | 2025-05-29 | 54,434,776 | 0 | 3.5748 | 1,522,742,000 | 2025-04-30 |
| 147 | 2025-05-28 | 54,434,776 | 0 | 3.5748 | 1,522,742,000 | 2025-04-30 |
| 148 | 2025-05-27 | 54,434,776 | 0 | 3.5748 | 1,522,742,000 | 2025-04-30 |
| 149 | 2025-05-26 | 54,434,776 | -4,000 | 3.5748 | 1,522,742,000 | 2025-04-30 |
| 150 | 2025-05-23 | 54,438,776 | 12,000 | 3.5750 | 1,522,742,000 | 2025-04-30 |
| 151 | 2025-05-22 | 54,426,776 | 0 | 3.5743 | 1,522,742,000 | 2025-04-30 |
| 152 | 2025-05-21 | 54,426,776 | 0 | 3.5743 | 1,522,742,000 | 2025-04-30 |
| 153 | 2025-05-20 | 54,426,776 | -36,000 | 3.5743 | 1,522,742,000 | 2025-04-30 |
| 154 | 2025-05-19 | 54,462,776 | -196,000 | 3.5766 | 1,522,742,000 | 2025-04-30 |
| 155 | 2025-05-16 | 54,658,776 | 0 | 3.5895 | 1,522,742,000 | 2025-04-30 |
| 156 | 2025-05-15 | 54,658,776 | 0 | 3.5895 | 1,522,742,000 | 2025-04-30 |
| 157 | 2025-05-14 | 54,658,776 | 0 | 3.5895 | 1,522,742,000 | 2025-04-30 |
| 158 | 2025-05-13 | 54,658,776 | 0 | 3.5895 | 1,522,742,000 | 2025-04-30 |
| 159 | 2025-05-12 | 54,658,776 | 0 | 3.5895 | 1,522,742,000 | 2025-04-30 |
| 160 | 2025-05-09 | 54,658,776 | 0 | 3.5895 | 1,522,742,000 | 2025-04-30 |
| 161 | 2025-05-08 | 54,658,776 | -40,000 | 3.5895 | 1,522,742,000 | 2025-04-30 |
| 162 | 2025-05-07 | 54,698,776 | 0 | 3.5921 | 1,522,742,000 | 2025-04-30 |
| 163 | 2025-05-06 | 54,698,776 | -100,000 | 3.5921 | 1,522,742,000 | 2025-04-30 |
| 164 | 2025-05-02 | 54,798,776 | -8,000 | 3.5987 | 1,522,742,000 | 2025-04-30 |
| 165 | 2025-04-30 | 54,806,776 | -68,000 | 3.5992 | 1,522,742,000 | 2025-04-30 |
| 166 | 2025-04-29 | 54,874,776 | 0 | 3.6037 | 1,522,742,000 | 2025-03-31 |
| 167 | 2025-04-28 | 54,874,776 | 0 | 3.6037 | 1,522,742,000 | 2025-03-31 |
| 168 | 2025-04-25 | 54,874,776 | -20,000 | 3.6037 | 1,522,742,000 | 2025-03-31 |
| 169 | 2025-04-24 | 54,894,776 | 0 | 3.6050 | 1,522,742,000 | 2025-03-31 |
| 170 | 2025-04-23 | 54,894,776 | 0 | 3.6050 | 1,522,742,000 | 2025-03-31 |
| 171 | 2025-04-22 | 54,894,776 | -4,000 | 3.6050 | 1,522,742,000 | 2025-03-31 |
| 172 | 2025-04-17 | 54,898,776 | -4,000 | 3.6053 | 1,522,742,000 | 2025-03-31 |
| 173 | 2025-04-16 | 54,902,776 | 0 | 3.6055 | 1,522,742,000 | 2025-03-31 |
| 174 | 2025-04-15 | 54,902,776 | -36,000 | 3.6055 | 1,522,742,000 | 2025-03-31 |
| 175 | 2025-04-14 | 54,938,776 | 0 | 3.6079 | 1,522,742,000 | 2025-03-31 |
| 176 | 2025-04-11 | 54,938,776 | 0 | 3.6079 | 1,522,742,000 | 2025-03-31 |
| 177 | 2025-04-10 | 54,938,776 | 0 | 3.6079 | 1,522,742,000 | 2025-03-31 |
| 178 | 2025-04-09 | 54,938,776 | 0 | 3.6079 | 1,522,742,000 | 2025-03-31 |
| 179 | 2025-04-08 | 54,938,776 | 0 | 3.6079 | 1,522,742,000 | 2025-03-31 |
| 180 | 2025-04-07 | 54,938,776 | 0 | 3.6079 | 1,522,742,000 | 2025-03-31 |
| 181 | 2025-04-03 | 54,938,776 | 8,000 | 3.6079 | 1,522,742,000 | 2025-03-31 |
| 182 | 2025-04-02 | 54,930,776 | 0 | 3.6074 | 1,522,742,000 | 2025-03-31 |
| 183 | 2025-04-01 | 54,930,776 | 0 | 3.6074 | 1,522,742,000 | 2025-03-31 |
| 184 | 2025-03-31 | 54,930,776 | 0 | 3.6074 | 1,522,742,000 | 2025-03-31 |
| 185 | 2025-03-28 | 54,930,776 | -4,000 | 3.6074 | 1,522,742,000 | 2025-02-28 |
| 186 | 2025-03-27 | 54,934,776 | 0 | 3.6076 | 1,522,742,000 | 2025-02-28 |
| 187 | 2025-03-26 | 54,934,776 | 0 | 3.6076 | 1,522,742,000 | 2025-02-28 |
| 188 | 2025-03-25 | 54,934,776 | 0 | 3.6076 | 1,522,742,000 | 2025-02-28 |
| 189 | 2025-03-24 | 54,934,776 | 0 | 3.6076 | 1,522,742,000 | 2025-02-28 |
| 190 | 2025-03-21 | 54,934,776 | 0 | 3.6076 | 1,522,742,000 | 2025-02-28 |
| 191 | 2025-03-20 | 54,934,776 | 0 | 3.6076 | 1,522,742,000 | 2025-02-28 |
| 192 | 2025-03-19 | 54,934,776 | 0 | 3.6076 | 1,522,742,000 | 2025-02-28 |
| 193 | 2025-03-18 | 54,934,776 | -80,000 | 3.6076 | 1,522,742,000 | 2025-02-28 |
| 194 | 2025-03-17 | 55,014,776 | 0 | 3.6129 | 1,522,742,000 | 2025-02-28 |
| 195 | 2025-03-14 | 55,014,776 | -8,000 | 3.6129 | 1,522,742,000 | 2025-02-28 |
| 196 | 2025-03-13 | 55,022,776 | 60,000 | 3.6134 | 1,522,742,000 | 2025-02-28 |
| 197 | 2025-03-12 | 54,962,776 | 0 | 3.6095 | 1,522,742,000 | 2025-02-28 |
| 198 | 2025-03-11 | 54,962,776 | -76,000 | 3.6095 | 1,522,742,000 | 2025-02-28 |
| 199 | 2025-03-10 | 55,038,776 | -12,000 | 3.6145 | 1,522,742,000 | 2025-02-28 |
| 200 | 2025-03-07 | 55,050,776 | 0 | 3.6152 | 1,522,742,000 | 2025-02-28 |
| 201 | 2025-03-06 | 55,050,776 | 0 | 3.6152 | 1,522,742,000 | 2025-02-28 |
| 202 | 2025-03-05 | 55,050,776 | -4,000 | 3.6152 | 1,522,742,000 | 2025-02-28 |
| 203 | 2025-03-04 | 55,054,776 | 0 | 3.6155 | 1,522,742,000 | 2025-02-28 |
| 204 | 2025-03-03 | 55,054,776 | 0 | 3.6155 | 1,522,742,000 | 2025-02-28 |
| 205 | 2025-02-28 | 55,054,776 | 0 | 3.6155 | 1,522,742,000 | 2025-02-28 |
| 206 | 2025-02-27 | 55,054,776 | 0 | 3.6155 | 1,522,742,000 | 2025-01-31 |
| 207 | 2025-02-26 | 55,054,776 | -36,000 | 3.6155 | 1,522,742,000 | 2025-01-31 |
| 208 | 2025-02-25 | 55,090,776 | 0 | 3.6179 | 1,522,742,000 | 2025-01-31 |
| 209 | 2025-02-24 | 55,090,776 | 0 | 3.6179 | 1,522,742,000 | 2025-01-31 |
| 210 | 2025-02-21 | 55,090,776 | 0 | 3.6179 | 1,522,742,000 | 2025-01-31 |
| 211 | 2025-02-20 | 55,090,776 | 0 | 3.6179 | 1,522,742,000 | 2025-01-31 |
| 212 | 2025-02-19 | 55,090,776 | 0 | 3.6179 | 1,522,742,000 | 2025-01-31 |
| 213 | 2025-02-18 | 55,090,776 | -20,000 | 3.6179 | 1,522,742,000 | 2025-01-31 |
| 214 | 2025-02-17 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 215 | 2025-02-14 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 216 | 2025-02-13 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 217 | 2025-02-12 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 218 | 2025-02-11 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 219 | 2025-02-10 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 220 | 2025-02-07 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 221 | 2025-02-06 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 222 | 2025-02-05 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 223 | 2025-02-04 | 55,110,776 | 0 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 224 | 2025-02-03 | 55,110,776 | -60,000 | 3.6192 | 1,522,742,000 | 2025-01-31 |
| 225 | 2025-01-28 | 55,170,776 | 0 | 3.6231 | 1,522,742,000 | 2024-12-31 |
| 226 | 2025-01-27 | 55,170,776 | 0 | 3.6231 | 1,522,742,000 | 2024-12-31 |
| 227 | 2025-01-24 | 55,170,776 | -8,000 | 3.6231 | 1,522,742,000 | 2024-12-31 |
| 228 | 2025-01-23 | 55,178,776 | -52,000 | 3.6236 | 1,522,742,000 | 2024-12-31 |
| 229 | 2025-01-22 | 55,230,776 | 0 | 3.6271 | 1,522,742,000 | 2024-12-31 |
| 230 | 2025-01-21 | 55,230,776 | -40,000 | 3.6271 | 1,522,742,000 | 2024-12-31 |
| 231 | 2025-01-20 | 55,270,776 | -184,425 | 3.6297 | 1,522,742,000 | 2024-12-31 |
| 232 | 2025-01-17 | 55,455,201 | -24,000 | 3.6418 | 1,522,742,000 | 2024-12-31 |
| 233 | 2025-01-16 | 55,479,201 | -124,000 | 3.6434 | 1,522,742,000 | 2024-12-31 |
| 234 | 2025-01-15 | 55,603,201 | 0 | 3.6515 | 1,522,742,000 | 2024-12-31 |
| 235 | 2025-01-14 | 55,603,201 | 0 | 3.6515 | 1,522,742,000 | 2024-12-31 |
| 236 | 2025-01-13 | 55,603,201 | 0 | 3.6515 | 1,522,742,000 | 2024-12-31 |
| 237 | 2025-01-10 | 55,603,201 | 0 | 3.6515 | 1,522,742,000 | 2024-12-31 |
| 238 | 2025-01-09 | 55,603,201 | -4,000 | 3.6515 | 1,522,742,000 | 2024-12-31 |
| 239 | 2025-01-08 | 55,607,201 | 0 | 3.6518 | 1,522,742,000 | 2024-12-31 |
| 240 | 2025-01-07 | 55,607,201 | 0 | 3.6518 | 1,522,742,000 | 2024-12-31 |
| 241 | 2025-01-06 | 55,607,201 | 0 | 3.6518 | 1,522,742,000 | 2024-12-31 |
| 242 | 2025-01-03 | 55,607,201 | -32,000 | 3.6518 | 1,522,742,000 | 2024-12-31 |
| 243 | 2025-01-02 | 55,639,201 | 0 | 3.6539 | 1,522,742,000 | 2024-12-31 |
| 244 | 2024-12-31 | 55,639,201 | 0 | 3.6539 | 1,522,742,000 | 2024-12-31 |
| 245 | 2024-12-30 | 55,639,201 | 60,000 | 3.6539 | 1,522,742,000 | 2024-11-30 |
| 246 | 2024-12-27 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 247 | 2024-12-24 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 248 | 2024-12-23 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 249 | 2024-12-20 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 250 | 2024-12-19 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 251 | 2024-12-18 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 252 | 2024-12-17 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 253 | 2024-12-16 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 254 | 2024-12-13 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 255 | 2024-12-12 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 256 | 2024-12-11 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 257 | 2024-12-10 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 258 | 2024-12-09 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 259 | 2024-12-06 | 55,579,201 | 0 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 260 | 2024-12-05 | 55,579,201 | -224,000 | 3.6499 | 1,522,742,000 | 2024-11-30 |
| 261 | 2024-12-04 | 55,803,201 | 0 | 3.6647 | 1,522,742,000 | 2024-11-30 |
| 262 | 2024-12-03 | 55,803,201 | 0 | 3.6647 | 1,522,742,000 | 2024-11-30 |
| 263 | 2024-12-02 | 55,803,201 | 0 | 3.6647 | 1,522,742,000 | 2024-11-30 |
| 264 | 2024-11-29 | 55,803,201 | 0 | 3.6647 | 1,522,742,000 | 2024-10-31 |
| 265 | 2024-11-28 | 55,803,201 | 0 | 3.6647 | 1,522,742,000 | 2024-10-31 |
| 266 | 2024-11-27 | 55,803,201 | 0 | 3.6647 | 1,522,742,000 | 2024-10-31 |
| 267 | 2024-11-26 | 55,803,201 | 144,000 | 3.6647 | 1,522,742,000 | 2024-10-31 |
| 268 | 2024-11-25 | 55,659,201 | 0 | 3.6552 | 1,522,742,000 | 2024-10-31 |
| 269 | 2024-11-22 | 55,659,201 | 0 | 3.6552 | 1,522,742,000 | 2024-10-31 |
| 270 | 2024-11-21 | 55,659,201 | 0 | 3.6552 | 1,522,742,000 | 2024-10-31 |
| 271 | 2024-11-20 | 55,659,201 | 28,000 | 3.6552 | 1,522,742,000 | 2024-10-31 |
| 272 | 2024-11-19 | 55,631,201 | 0 | 3.6534 | 1,522,742,000 | 2024-10-31 |
| 273 | 2024-11-18 | 55,631,201 | 32,000 | 3.6534 | 1,522,742,000 | 2024-10-31 |
| 274 | 2024-11-15 | 55,599,201 | 0 | 3.6513 | 1,522,742,000 | 2024-10-31 |
| 275 | 2024-11-14 | 55,599,201 | 0 | 3.6513 | 1,522,742,000 | 2024-10-31 |
| 276 | 2024-11-13 | 55,599,201 | 4,000 | 3.6513 | 1,522,742,000 | 2024-10-31 |
| 277 | 2024-11-12 | 55,595,201 | 0 | 3.6510 | 1,522,742,000 | 2024-10-31 |
| 278 | 2024-11-11 | 55,595,201 | 0 | 3.6510 | 1,522,742,000 | 2024-10-31 |
| 279 | 2024-11-08 | 55,595,201 | 0 | 3.6510 | 1,522,742,000 | 2024-10-31 |
| 280 | 2024-11-07 | 55,595,201 | 0 | 3.6510 | 1,522,742,000 | 2024-10-31 |
| 281 | 2024-11-06 | 55,595,201 | -16,000 | 3.6510 | 1,522,742,000 | 2024-10-31 |
| 282 | 2024-11-05 | 55,611,201 | -20,000 | 3.6520 | 1,522,742,000 | 2024-10-31 |
| 283 | 2024-11-04 | 55,631,201 | 200,000 | 3.6534 | 1,522,742,000 | 2024-10-31 |
| 284 | 2024-11-01 | 55,431,201 | 0 | 3.6402 | 1,522,742,000 | 2024-10-31 |
| 285 | 2024-10-31 | 55,431,201 | 0 | 3.6402 | 1,522,742,000 | 2024-10-31 |
| 286 | 2024-10-30 | 55,431,201 | 0 | 3.6402 | 1,522,742,000 | 2024-09-30 |
| 287 | 2024-10-29 | 55,431,201 | 0 | 3.6402 | 1,522,742,000 | 2024-09-30 |
| 288 | 2024-10-28 | 55,431,201 | 0 | 3.6402 | 1,522,742,000 | 2024-09-30 |
| 289 | 2024-10-25 | 55,431,201 | 0 | 3.6402 | 1,522,742,000 | 2024-09-30 |
| 290 | 2024-10-24 | 55,431,201 | 0 | 3.6402 | 1,522,742,000 | 2024-09-30 |
| 291 | 2024-10-23 | 55,431,201 | 0 | 3.6402 | 1,522,742,000 | 2024-09-30 |
| 292 | 2024-10-22 | 55,431,201 | 0 | 3.6402 | 1,522,742,000 | 2024-09-30 |
| 293 | 2024-10-21 | 55,431,201 | -40,000 | 3.6402 | 1,522,742,000 | 2024-09-30 |
| 294 | 2024-10-18 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 295 | 2024-10-17 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 296 | 2024-10-16 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 297 | 2024-10-15 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 298 | 2024-10-14 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 299 | 2024-10-10 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 300 | 2024-10-09 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 301 | 2024-10-08 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 302 | 2024-10-07 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 303 | 2024-10-04 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 304 | 2024-10-03 | 55,471,201 | 0 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 305 | 2024-10-02 | 55,471,201 | 20,000 | 3.6428 | 1,522,742,000 | 2024-09-30 |
| 306 | 2024-09-30 | 55,451,201 | -8,000 | 3.6415 | 1,522,742,000 | 2024-09-30 |
| 307 | 2024-09-27 | 55,459,201 | 0 | 3.6421 | 1,522,742,000 | 2024-08-31 |
| 308 | 2024-09-26 | 55,459,201 | 0 | 3.6421 | 1,522,742,000 | 2024-08-31 |
| 309 | 2024-09-25 | 55,459,201 | 0 | 3.6421 | 1,522,742,000 | 2024-08-31 |
| 310 | 2024-09-24 | 55,459,201 | -64,000 | 3.6421 | 1,522,742,000 | 2024-08-31 |
| 311 | 2024-09-23 | 55,523,201 | 0 | 3.6463 | 1,522,742,000 | 2024-08-31 |
| 312 | 2024-09-20 | 55,523,201 | 0 | 3.6463 | 1,522,742,000 | 2024-08-31 |
| 313 | 2024-09-19 | 55,523,201 | 0 | 3.6463 | 1,522,742,000 | 2024-08-31 |
| 314 | 2024-09-17 | 55,523,201 | 0 | 3.6463 | 1,522,742,000 | 2024-08-31 |
| 315 | 2024-09-16 | 55,523,201 | -20,000 | 3.6463 | 1,522,742,000 | 2024-08-31 |
| 316 | 2024-09-13 | 55,543,201 | 0 | 3.6476 | 1,522,742,000 | 2024-08-31 |
| 317 | 2024-09-12 | 55,543,201 | -16,000 | 3.6476 | 1,522,742,000 | 2024-08-31 |
| 318 | 2024-09-11 | 55,559,201 | 0 | 3.6486 | 1,522,742,000 | 2024-08-31 |
| 319 | 2024-09-10 | 55,559,201 | 0 | 3.6486 | 1,522,742,000 | 2024-08-31 |
| 320 | 2024-09-09 | 55,559,201 | 0 | 3.6486 | 1,522,742,000 | 2024-08-31 |
| 321 | 2024-09-05 | 55,559,201 | 0 | 3.6486 | 1,522,742,000 | 2024-08-31 |
| 322 | 2024-09-04 | 55,559,201 | 0 | 3.6486 | 1,522,742,000 | 2024-08-31 |
| 323 | 2024-09-03 | 55,559,201 | 8,000 | 3.6486 | 1,522,742,000 | 2024-08-31 |
| 324 | 2024-09-02 | 55,551,201 | -4,000 | 3.6481 | 1,522,742,000 | 2024-08-31 |
| 325 | 2024-08-30 | 55,555,201 | 0 | 3.6484 | 1,522,742,000 | 2024-07-31 |
| 326 | 2024-08-29 | 55,555,201 | 0 | 3.6484 | 1,522,742,000 | 2024-07-31 |
| 327 | 2024-08-28 | 55,555,201 | -16,000 | 3.6484 | 1,522,742,000 | 2024-07-31 |
| 328 | 2024-08-27 | 55,571,201 | 0 | 3.6494 | 1,522,742,000 | 2024-07-31 |
| 329 | 2024-08-26 | 55,571,201 | -4,000 | 3.6494 | 1,522,742,000 | 2024-07-31 |
| 330 | 2024-08-23 | 55,575,201 | 0 | 3.6497 | 1,522,742,000 | 2024-07-31 |
| 331 | 2024-08-22 | 55,575,201 | 0 | 3.6497 | 1,522,742,000 | 2024-07-31 |
| 332 | 2024-08-21 | 55,575,201 | 0 | 3.6497 | 1,522,742,000 | 2024-07-31 |
| 333 | 2024-08-20 | 55,575,201 | 0 | 3.6497 | 1,522,742,000 | 2024-07-31 |
| 334 | 2024-08-19 | 55,575,201 | 0 | 3.6497 | 1,522,742,000 | 2024-07-31 |
| 335 | 2024-08-16 | 55,575,201 | 0 | 3.6497 | 1,522,742,000 | 2024-07-31 |
| 336 | 2024-08-15 | 55,575,201 | -16,000 | 3.6497 | 1,522,742,000 | 2024-07-31 |
| 337 | 2024-08-14 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 338 | 2024-08-13 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 339 | 2024-08-12 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 340 | 2024-08-09 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 341 | 2024-08-08 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 342 | 2024-08-07 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 343 | 2024-08-06 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 344 | 2024-08-05 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 345 | 2024-08-02 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 346 | 2024-08-01 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 347 | 2024-07-31 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-07-31 |
| 348 | 2024-07-30 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 349 | 2024-07-29 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 350 | 2024-07-26 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 351 | 2024-07-25 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 352 | 2024-07-24 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 353 | 2024-07-23 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 354 | 2024-07-22 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 355 | 2024-07-19 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 356 | 2024-07-18 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 357 | 2024-07-17 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 358 | 2024-07-16 | 55,591,201 | 0 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 359 | 2024-07-15 | 55,591,201 | -24,000 | 3.6507 | 1,522,742,000 | 2024-06-30 |
| 360 | 2024-07-12 | 55,615,201 | -16,000 | 3.6523 | 1,522,742,000 | 2024-06-30 |
| 361 | 2024-07-11 | 55,631,201 | 0 | 3.6534 | 1,522,742,000 | 2024-06-30 |
| 362 | 2024-07-10 | 55,631,201 | 0 | 3.6534 | 1,522,742,000 | 2024-06-30 |
| 363 | 2024-07-09 | 55,631,201 | 0 | 3.6534 | 1,522,742,000 | 2024-06-30 |
| 364 | 2024-07-08 | 55,631,201 | 0 | 3.6534 | 1,522,742,000 | 2024-06-30 |
| 365 | 2024-07-05 | 55,631,201 | 0 | 3.6534 | 1,522,742,000 | 2024-06-30 |
| 366 | 2024-07-04 | 55,631,201 | -24,000 | 3.6534 | 1,522,742,000 | 2024-06-30 |
| 367 | 2024-07-03 | 55,655,201 | 0 | 3.6549 | 1,522,742,000 | 2024-06-30 |
| 368 | 2024-07-02 | 55,655,201 | 0 | 3.6549 | 1,522,742,000 | 2024-06-30 |
| 369 | 2024-06-28 | 55,655,201 | 0 | 3.6549 | 1,522,742,000 | 2024-05-31 |
| 370 | 2024-06-27 | 55,655,201 | 0 | 3.6549 | 1,522,742,000 | 2024-05-31 |
| 371 | 2024-06-26 | 55,655,201 | 0 | 3.6549 | 1,522,742,000 | 2024-05-31 |
| 372 | 2024-06-25 | 55,655,201 | -4,000 | 3.6549 | 1,522,742,000 | 2024-05-31 |
| 373 | 2024-06-24 | 55,659,201 | 0 | 3.6552 | 1,522,742,000 | 2024-05-31 |
| 374 | 2024-06-21 | 55,659,201 | -100,000 | 3.6552 | 1,522,742,000 | 2024-05-31 |
| 375 | 2024-06-20 | 55,759,201 | 0 | 3.6618 | 1,522,742,000 | 2024-05-31 |
| 376 | 2024-06-19 | 55,759,201 | 0 | 3.6618 | 1,522,742,000 | 2024-05-31 |
| 377 | 2024-06-18 | 55,759,201 | -64,000 | 3.6618 | 1,522,742,000 | 2024-05-31 |
| 378 | 2024-06-17 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 379 | 2024-06-14 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 380 | 2024-06-13 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 381 | 2024-06-12 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 382 | 2024-06-11 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 383 | 2024-06-07 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 384 | 2024-06-06 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 385 | 2024-06-05 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 386 | 2024-06-04 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 387 | 2024-06-03 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 388 | 2024-05-31 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-05-31 |
| 389 | 2024-05-30 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-04-30 |
| 390 | 2024-05-29 | 55,823,201 | 0 | 3.6660 | 1,522,742,000 | 2024-04-30 |
| 391 | 2024-05-28 | 55,823,201 | 20,000 | 3.6660 | 1,522,742,000 | 2024-04-30 |
| 392 | 2024-05-27 | 55,803,201 | 0 | 3.6647 | 1,522,742,000 | 2024-04-30 |
| 393 | 2024-05-24 | 55,803,201 | -12,000 | 3.6647 | 1,522,742,000 | 2024-04-30 |
| 394 | 2024-05-23 | 55,815,201 | 0 | 3.6654 | 1,522,742,000 | 2024-04-30 |
| 395 | 2024-05-22 | 55,815,201 | 20,000 | 3.6654 | 1,522,742,000 | 2024-04-30 |
| 396 | 2024-05-21 | 55,795,201 | 0 | 3.6641 | 1,522,742,000 | 2024-04-30 |
| 397 | 2024-05-20 | 55,795,201 | 0 | 3.6641 | 1,522,742,000 | 2024-04-30 |
| 398 | 2024-05-17 | 55,795,201 | 0 | 3.6641 | 1,522,742,000 | 2024-04-30 |
| 399 | 2024-05-16 | 55,795,201 | 0 | 3.6641 | 1,522,742,000 | 2024-04-30 |
| 400 | 2024-05-14 | 55,795,201 | 0 | 3.6641 | 1,522,742,000 | 2024-04-30 |
| 401 | 2024-05-13 | 55,795,201 | 0 | 3.6641 | 1,522,742,000 | 2024-04-30 |
| 402 | 2024-05-10 | 55,795,201 | 352,000 | 3.6641 | 1,522,742,000 | 2024-04-30 |
| 403 | 2024-05-09 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-04-30 |
| 404 | 2024-05-08 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-04-30 |
| 405 | 2024-05-07 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-04-30 |
| 406 | 2024-05-06 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-04-30 |
| 407 | 2024-05-03 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-04-30 |
| 408 | 2024-05-02 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-04-30 |
| 409 | 2024-04-30 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-04-30 |
| 410 | 2024-04-29 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-03-31 |
| 411 | 2024-04-26 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-03-31 |
| 412 | 2024-04-25 | 55,443,201 | 0 | 3.6410 | 1,522,742,000 | 2024-03-31 |
| 413 | 2024-04-24 | 55,443,201 | -162,000 | 3.6410 | 1,522,742,000 | 2024-03-31 |
| 414 | 2024-04-23 | 55,605,201 | 0 | 3.6516 | 1,522,742,000 | 2024-03-31 |
| 415 | 2024-04-22 | 55,605,201 | 0 | 3.6516 | 1,522,742,000 | 2024-03-31 |
| 416 | 2024-04-19 | 55,605,201 | 0 | 3.6516 | 1,522,742,000 | 2024-03-31 |
| 417 | 2024-04-18 | 55,605,201 | -32,000 | 3.6516 | 1,522,742,000 | 2024-03-31 |
| 418 | 2024-04-17 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 419 | 2024-04-16 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 420 | 2024-04-15 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 421 | 2024-04-12 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 422 | 2024-04-11 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 423 | 2024-04-10 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 424 | 2024-04-09 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 425 | 2024-04-08 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 426 | 2024-04-05 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 427 | 2024-04-03 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 428 | 2024-04-02 | 55,637,201 | 0 | 3.6538 | 1,522,742,000 | 2024-03-31 |
| 429 | 2024-03-28 | 55,637,201 | -200,000 | 3.6538 | 1,522,742,000 | 2024-02-29 |
| 430 | 2024-03-27 | 55,837,201 | -204,000 | 3.6669 | 1,522,742,000 | 2024-02-29 |
| 431 | 2024-03-26 | 56,041,201 | 0 | 3.6803 | 1,522,742,000 | 2024-02-29 |
| 432 | 2024-03-25 | 56,041,201 | 0 | 3.6803 | 1,522,742,000 | 2024-02-29 |
| 433 | 2024-03-22 | 56,041,201 | 0 | 3.6803 | 1,522,742,000 | 2024-02-29 |
| 434 | 2024-03-21 | 56,041,201 | 0 | 3.6803 | 1,522,742,000 | 2024-02-29 |
| 435 | 2024-03-20 | 56,041,201 | 0 | 3.6803 | 1,522,742,000 | 2024-02-29 |
| 436 | 2024-03-19 | 56,041,201 | 0 | 3.6803 | 1,522,742,000 | 2024-02-29 |
| 437 | 2024-03-18 | 56,041,201 | 0 | 3.6803 | 1,522,742,000 | 2024-02-29 |
| 438 | 2024-03-15 | 56,041,201 | 0 | 3.6803 | 1,522,742,000 | 2024-02-29 |
| 439 | 2024-03-14 | 56,041,201 | -176,000 | 3.6803 | 1,522,742,000 | 2024-02-29 |
| 440 | 2024-03-13 | 56,217,201 | -100,000 | 3.6918 | 1,522,742,000 | 2024-02-29 |
| 441 | 2024-03-12 | 56,317,201 | -144,000 | 3.6984 | 1,522,742,000 | 2024-02-29 |
| 442 | 2024-03-11 | 56,461,201 | -8,000 | 3.7079 | 1,522,742,000 | 2024-02-29 |
| 443 | 2024-03-08 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-02-29 |
| 444 | 2024-03-07 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-02-29 |
| 445 | 2024-03-06 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-02-29 |
| 446 | 2024-03-05 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-02-29 |
| 447 | 2024-03-04 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-02-29 |
| 448 | 2024-03-01 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-02-29 |
| 449 | 2024-02-29 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-02-29 |
| 450 | 2024-02-28 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-01-31 |
| 451 | 2024-02-27 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-01-31 |
| 452 | 2024-02-26 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-01-31 |
| 453 | 2024-02-23 | 56,469,201 | 0 | 3.7084 | 1,522,742,000 | 2024-01-31 |
| 454 | 2024-02-22 | 56,469,201 | -4,000 | 3.7084 | 1,522,742,000 | 2024-01-31 |
| 455 | 2024-02-21 | 56,473,201 | 0 | 3.7087 | 1,522,742,000 | 2024-01-31 |
| 456 | 2024-02-20 | 56,473,201 | -4,000 | 3.7087 | 1,522,742,000 | 2024-01-31 |
| 457 | 2024-02-19 | 56,477,201 | 0 | 3.7089 | 1,522,742,000 | 2024-01-31 |
| 458 | 2024-02-16 | 56,477,201 | 0 | 3.7089 | 1,522,742,000 | 2024-01-31 |
| 459 | 2024-02-15 | 56,477,201 | 0 | 3.7089 | 1,522,742,000 | 2024-01-31 |
| 460 | 2024-02-14 | 56,477,201 | -12,000 | 3.7089 | 1,522,742,000 | 2024-01-31 |
| 461 | 2024-02-09 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2024-01-31 |
| 462 | 2024-02-08 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2024-01-31 |
| 463 | 2024-02-07 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2024-01-31 |
| 464 | 2024-02-06 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2024-01-31 |
| 465 | 2024-02-05 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2024-01-31 |
| 466 | 2024-02-02 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2024-01-31 |
| 467 | 2024-02-01 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2024-01-31 |
| 468 | 2024-01-31 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2024-01-31 |
| 469 | 2024-01-30 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 470 | 2024-01-29 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 471 | 2024-01-26 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 472 | 2024-01-25 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 473 | 2024-01-24 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 474 | 2024-01-23 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 475 | 2024-01-22 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 476 | 2024-01-19 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 477 | 2024-01-18 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 478 | 2024-01-17 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 479 | 2024-01-16 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 480 | 2024-01-15 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 481 | 2024-01-12 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 482 | 2024-01-11 | 56,489,201 | 0 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 483 | 2024-01-10 | 56,489,201 | -20,000 | 3.7097 | 1,522,742,000 | 2023-12-31 |
| 484 | 2024-01-09 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-12-31 |
| 485 | 2024-01-08 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-12-31 |
| 486 | 2024-01-05 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-12-31 |
| 487 | 2024-01-04 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-12-31 |
| 488 | 2024-01-03 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-12-31 |
| 489 | 2024-01-02 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-12-31 |
| 490 | 2023-12-29 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 491 | 2023-12-28 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 492 | 2023-12-27 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 493 | 2023-12-22 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 494 | 2023-12-21 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 495 | 2023-12-20 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 496 | 2023-12-19 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 497 | 2023-12-18 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 498 | 2023-12-15 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 499 | 2023-12-14 | 56,509,201 | 0 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 500 | 2023-12-13 | 56,509,201 | -412,000 | 3.7110 | 1,522,742,000 | 2023-11-30 |
| 501 | 2023-12-12 | 56,921,201 | -92,000 | 3.7381 | 1,522,742,000 | 2023-11-30 |
| 502 | 2023-12-11 | 57,013,201 | -232,000 | 3.7441 | 1,522,742,000 | 2023-11-30 |
| 503 | 2023-12-08 | 57,245,201 | -432,000 | 3.7593 | 1,522,742,000 | 2023-11-30 |
| 504 | 2023-12-07 | 57,677,201 | -220,000 | 3.7877 | 1,522,742,000 | 2023-11-30 |
| 505 | 2023-12-06 | 57,897,201 | -220,000 | 3.8022 | 1,522,742,000 | 2023-11-30 |
| 506 | 2023-12-05 | 58,117,201 | 0 | 3.8166 | 1,522,742,000 | 2023-11-30 |
| 507 | 2023-12-04 | 58,117,201 | 0 | 3.8166 | 1,522,742,000 | 2023-11-30 |
| 508 | 2023-12-01 | 58,117,201 | 0 | 3.8166 | 1,522,742,000 | 2023-11-30 |
| 509 | 2023-11-30 | 58,117,201 | 0 | 3.8166 | 1,522,742,000 | 2023-11-30 |
| 510 | 2023-11-29 | 58,117,201 | 0 | 3.8166 | 1,522,742,000 | 2023-10-31 |
| 511 | 2023-11-28 | 58,117,201 | -4,000 | 3.8166 | 1,522,742,000 | 2023-10-31 |
| 512 | 2023-11-27 | 58,121,201 | 0 | 3.8169 | 1,522,742,000 | 2023-10-31 |
| 513 | 2023-11-24 | 58,121,201 | 0 | 3.8169 | 1,522,742,000 | 2023-10-31 |
| 514 | 2023-11-23 | 58,121,201 | 0 | 3.8169 | 1,522,742,000 | 2023-10-31 |
| 515 | 2023-11-22 | 58,121,201 | 0 | 3.8169 | 1,522,742,000 | 2023-10-31 |
| 516 | 2023-11-21 | 58,121,201 | -252,799 | 3.8169 | 1,522,742,000 | 2023-10-31 |
| 517 | 2023-11-20 | 58,374,000 | -12,000 | 3.8335 | 1,522,742,000 | 2023-10-31 |
| 518 | 2023-11-17 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 519 | 2023-11-16 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 520 | 2023-11-15 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 521 | 2023-11-14 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 522 | 2023-11-13 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 523 | 2023-11-10 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 524 | 2023-11-09 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 525 | 2023-11-08 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 526 | 2023-11-07 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 527 | 2023-11-06 | 58,386,000 | 0 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 528 | 2023-11-03 | 58,386,000 | -136,000 | 3.8343 | 1,522,742,000 | 2023-10-31 |
| 529 | 2023-11-02 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-10-31 |
| 530 | 2023-11-01 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-10-31 |
| 531 | 2023-10-31 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-10-31 |
| 532 | 2023-10-30 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 533 | 2023-10-27 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 534 | 2023-10-26 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 535 | 2023-10-25 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 536 | 2023-10-24 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 537 | 2023-10-20 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 538 | 2023-10-19 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 539 | 2023-10-18 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 540 | 2023-10-17 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 541 | 2023-10-16 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 542 | 2023-10-13 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 543 | 2023-10-12 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 544 | 2023-10-11 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 545 | 2023-10-10 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 546 | 2023-10-09 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 547 | 2023-10-06 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 548 | 2023-10-05 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 549 | 2023-10-04 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 550 | 2023-10-03 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-09-30 |
| 551 | 2023-09-29 | 58,522,000 | -4,000 | 3.8432 | 1,522,742,000 | 2023-08-31 |
| 552 | 2023-09-28 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-08-31 |
| 553 | 2023-09-27 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-08-31 |
| 554 | 2023-09-26 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-08-31 |
| 555 | 2023-09-25 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-08-31 |
| 556 | 2023-09-22 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-08-31 |
| 557 | 2023-09-21 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-08-31 |
| 558 | 2023-09-20 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-08-31 |
| 559 | 2023-09-19 | 58,526,000 | 72,000 | 3.8435 | 1,522,742,000 | 2023-08-31 |
| 560 | 2023-09-18 | 58,454,000 | 0 | 3.8387 | 1,522,742,000 | 2023-08-31 |
| 561 | 2023-09-15 | 58,454,000 | 16,000 | 3.8387 | 1,522,742,000 | 2023-08-31 |
| 562 | 2023-09-14 | 58,438,000 | 28,000 | 3.8377 | 1,522,742,000 | 2023-08-31 |
| 563 | 2023-09-13 | 58,410,000 | -80,000 | 3.8358 | 1,522,742,000 | 2023-08-31 |
| 564 | 2023-09-12 | 58,490,000 | 8,000 | 3.8411 | 1,522,742,000 | 2023-08-31 |
| 565 | 2023-09-11 | 58,482,000 | 0 | 3.8406 | 1,522,742,000 | 2023-08-31 |
| 566 | 2023-09-07 | 58,482,000 | 0 | 3.8406 | 1,522,742,000 | 2023-08-31 |
| 567 | 2023-09-06 | 58,482,000 | 0 | 3.8406 | 1,522,742,000 | 2023-08-31 |
| 568 | 2023-09-05 | 58,482,000 | -8,000 | 3.8406 | 1,522,742,000 | 2023-08-31 |
| 569 | 2023-09-04 | 58,490,000 | 0 | 3.8411 | 1,522,742,000 | 2023-08-31 |
| 570 | 2023-08-31 | 58,490,000 | 0 | 3.8411 | 1,522,742,000 | 2023-08-31 |
| 571 | 2023-08-30 | 58,490,000 | 0 | 3.8411 | 1,522,742,000 | 2023-07-31 |
| 572 | 2023-08-29 | 58,490,000 | 0 | 3.8411 | 1,522,742,000 | 2023-07-31 |
| 573 | 2023-08-28 | 58,490,000 | 0 | 3.8411 | 1,522,742,000 | 2023-07-31 |
| 574 | 2023-08-25 | 58,490,000 | -24,000 | 3.8411 | 1,522,742,000 | 2023-07-31 |
| 575 | 2023-08-24 | 58,514,000 | 0 | 3.8427 | 1,522,742,000 | 2023-07-31 |
| 576 | 2023-08-23 | 58,514,000 | 0 | 3.8427 | 1,522,742,000 | 2023-07-31 |
| 577 | 2023-08-22 | 58,514,000 | 12,000 | 3.8427 | 1,522,742,000 | 2023-07-31 |
| 578 | 2023-08-21 | 58,502,000 | 0 | 3.8419 | 1,522,742,000 | 2023-07-31 |
| 579 | 2023-08-18 | 58,502,000 | 0 | 3.8419 | 1,522,742,000 | 2023-07-31 |
| 580 | 2023-08-17 | 58,502,000 | 0 | 3.8419 | 1,522,742,000 | 2023-07-31 |
| 581 | 2023-08-16 | 58,502,000 | 0 | 3.8419 | 1,522,742,000 | 2023-07-31 |
| 582 | 2023-08-15 | 58,502,000 | 0 | 3.8419 | 1,522,742,000 | 2023-07-31 |
| 583 | 2023-08-14 | 58,502,000 | 0 | 3.8419 | 1,522,742,000 | 2023-07-31 |
| 584 | 2023-08-11 | 58,502,000 | 0 | 3.8419 | 1,522,742,000 | 2023-07-31 |
| 585 | 2023-08-10 | 58,502,000 | -24,000 | 3.8419 | 1,522,742,000 | 2023-07-31 |
| 586 | 2023-08-09 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-07-31 |
| 587 | 2023-08-08 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-07-31 |
| 588 | 2023-08-07 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-07-31 |
| 589 | 2023-08-04 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-07-31 |
| 590 | 2023-08-03 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-07-31 |
| 591 | 2023-08-02 | 58,526,000 | 0 | 3.8435 | 1,522,742,000 | 2023-07-31 |
| 592 | 2023-08-01 | 58,526,000 | -4,000 | 3.8435 | 1,522,742,000 | 2023-07-31 |
| 593 | 2023-07-31 | 58,530,000 | 12,000 | 3.8437 | 1,522,742,000 | 2023-07-31 |
| 594 | 2023-07-28 | 58,518,000 | 0 | 3.8429 | 1,522,742,000 | 2023-06-30 |
| 595 | 2023-07-27 | 58,518,000 | 0 | 3.8429 | 1,522,742,000 | 2023-06-30 |
| 596 | 2023-07-26 | 58,518,000 | 0 | 3.8429 | 1,522,742,000 | 2023-06-30 |
| 597 | 2023-07-25 | 58,518,000 | -4,000 | 3.8429 | 1,522,742,000 | 2023-06-30 |
| 598 | 2023-07-24 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-06-30 |
| 599 | 2023-07-21 | 58,522,000 | 0 | 3.8432 | 1,522,742,000 | 2023-06-30 |
| 600 | 2023-07-20 | 58,522,000 | -12,000 | 3.8432 | 1,522,742,000 | 2023-06-30 |
| 601 | 2023-07-19 | 58,534,000 | 0 | 3.8440 | 1,522,742,000 | 2023-06-30 |
| 602 | 2023-07-18 | 58,534,000 | 0 | 3.8440 | 1,522,742,000 | 2023-06-30 |
| 603 | 2023-07-14 | 58,534,000 | -28,000 | 3.8440 | 1,522,742,000 | 2023-06-30 |
| 604 | 2023-07-13 | 58,562,000 | -12,000 | 3.8458 | 1,522,742,000 | 2023-06-30 |
| 605 | 2023-07-12 | 58,574,000 | -716,000 | 3.8466 | 1,522,742,000 | 2023-06-30 |
| 606 | 2023-07-11 | 59,290,000 | -4,000 | 3.8936 | 1,522,742,000 | 2023-06-30 |
| 607 | 2023-07-10 | 59,294,000 | 0 | 3.8939 | 1,522,742,000 | 2023-06-30 |
| 608 | 2023-07-07 | 59,294,000 | -140,000 | 3.8939 | 1,522,742,000 | 2023-06-30 |
| 609 | 2023-07-06 | 59,434,000 | 0 | 3.9031 | 1,522,742,000 | 2023-06-30 |
| 610 | 2023-07-05 | 59,434,000 | 0 | 3.9031 | 1,522,742,000 | 2023-06-30 |
| 611 | 2023-07-04 | 59,434,000 | 0 | 3.9031 | 1,522,742,000 | 2023-06-30 |
| 612 | 2023-07-03 | 59,434,000 | -208,000 | 3.9031 | 1,522,742,000 | 2023-06-30 |
| 613 | 2023-06-30 | 59,642,000 | 0 | 3.9168 | 1,522,742,000 | 2023-06-30 |
| 614 | 2023-06-29 | 59,642,000 | 0 | 3.9168 | 1,522,742,000 | 2023-05-31 |
| 615 | 2023-06-28 | 59,642,000 | 0 | 3.9168 | 1,522,742,000 | 2023-05-31 |
| 616 | 2023-06-27 | 59,642,000 | 0 | 3.9168 | 1,522,742,000 | 2023-05-31 |
| 617 | 2023-06-26 | 59,642,000 | 0 | 3.9168 | 1,522,742,000 | 2023-05-31 |
| 618 | 2023-06-23 | 59,642,000 | 0 | 3.9168 | 1,522,742,000 | 2023-05-31 |
| 619 | 2023-06-21 | 59,642,000 | 0 | 3.9168 | 1,522,742,000 | 2023-05-31 |
| 620 | 2023-06-20 | 59,642,000 | 0 | 3.9168 | 1,522,742,000 | 2023-05-31 |
| 621 | 2023-06-19 | 59,642,000 | -552,000 | 3.9168 | 1,522,742,000 | 2023-05-31 |
| 622 | 2023-06-16 | 60,194,000 | -524,000 | 3.9530 | 1,522,742,000 | 2023-05-31 |
| 623 | 2023-06-15 | 60,718,000 | -320,000 | 3.9874 | 1,522,742,000 | 2023-05-31 |
| 624 | 2023-06-14 | 61,038,000 | 0 | 4.0084 | 1,522,742,000 | 2023-05-31 |
| 625 | 2023-06-13 | 61,038,000 | -316,000 | 4.0084 | 1,522,742,000 | 2023-05-31 |
| 626 | 2023-06-12 | 61,354,000 | -244,000 | 4.0292 | 1,522,742,000 | 2023-05-31 |
| 627 | 2023-06-09 | 61,598,000 | -400,000 | 4.0452 | 1,522,742,000 | 2023-05-31 |
| 628 | 2023-06-08 | 61,998,000 | 0 | 4.0715 | 1,522,742,000 | 2023-05-31 |
| 629 | 2023-06-07 | 61,998,000 | 0 | 4.0715 | 1,522,742,000 | 2023-05-31 |
| 630 | 2023-06-06 | 61,998,000 | 0 | 4.0715 | 1,522,742,000 | 2023-05-31 |
| 631 | 2023-06-05 | 61,998,000 | 0 | 4.0715 | 1,522,742,000 | 2023-05-31 |
| 632 | 2023-06-02 | 61,998,000 | 0 | 4.0715 | 1,522,742,000 | 2023-05-31 |
| 633 | 2023-06-01 | 61,998,000 | 0 | 4.0715 | 1,522,742,000 | 2023-05-31 |
| 634 | 2023-05-31 | 61,998,000 | 28,000 | 4.0715 | 1,522,742,000 | 2023-05-31 |
| 635 | 2023-05-30 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 636 | 2023-05-29 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 637 | 2023-05-25 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 638 | 2023-05-24 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 639 | 2023-05-23 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 640 | 2023-05-22 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 641 | 2023-05-19 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 642 | 2023-05-18 | 61,970,000 | -4,000 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 643 | 2023-05-17 | 61,974,000 | 0 | 4.0699 | 1,522,742,000 | 2023-04-30 |
| 644 | 2023-05-16 | 61,974,000 | 4,000 | 4.0699 | 1,522,742,000 | 2023-04-30 |
| 645 | 2023-05-15 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 646 | 2023-05-12 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 647 | 2023-05-11 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 648 | 2023-05-10 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 649 | 2023-05-09 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 650 | 2023-05-08 | 61,970,000 | 0 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 651 | 2023-05-05 | 61,970,000 | -64,000 | 4.0696 | 1,522,742,000 | 2023-04-30 |
| 652 | 2023-05-04 | 62,034,000 | -4,000 | 4.0738 | 1,522,742,000 | 2023-04-30 |
| 653 | 2023-05-03 | 62,038,000 | -56,000 | 4.0741 | 1,522,742,000 | 2023-04-30 |
| 654 | 2023-05-02 | 62,094,000 | -152,000 | 4.0778 | 1,522,742,000 | 2023-04-30 |
| 655 | 2023-04-28 | 62,246,000 | 8,000 | 4.0878 | 1,522,742,000 | 2023-03-31 |
| 656 | 2023-04-27 | 62,238,000 | 0 | 4.0872 | 1,522,742,000 | 2023-03-31 |
| 657 | 2023-04-26 | 62,238,000 | 0 | 4.0872 | 1,522,742,000 | 2023-03-31 |
| 658 | 2023-04-25 | 62,238,000 | 0 | 4.0872 | 1,522,742,000 | 2023-03-31 |
| 659 | 2023-04-24 | 62,238,000 | 0 | 4.0872 | 1,522,742,000 | 2023-03-31 |
| 660 | 2023-04-21 | 62,238,000 | 0 | 4.0872 | 1,522,742,000 | 2023-03-31 |
| 661 | 2023-04-20 | 62,238,000 | -8,000 | 4.0872 | 1,522,742,000 | 2023-03-31 |
| 662 | 2023-04-19 | 62,246,000 | -32,000 | 4.0878 | 1,522,742,000 | 2023-03-31 |
| 663 | 2023-04-18 | 62,278,000 | 0 | 4.0899 | 1,522,742,000 | 2023-03-31 |
| 664 | 2023-04-17 | 62,278,000 | -128,000 | 4.0899 | 1,522,742,000 | 2023-03-31 |
| 665 | 2023-04-14 | 62,406,000 | -32,000 | 4.0983 | 1,522,742,000 | 2023-03-31 |
| 666 | 2023-04-13 | 62,438,000 | -12,000 | 4.1004 | 1,522,742,000 | 2023-03-31 |
| 667 | 2023-04-12 | 62,450,000 | 4,000 | 4.1012 | 1,522,742,000 | 2023-03-31 |
| 668 | 2023-04-11 | 62,446,000 | 0 | 4.1009 | 1,522,742,000 | 2023-03-31 |
| 669 | 2023-04-06 | 62,446,000 | 0 | 4.1009 | 1,522,742,000 | 2023-03-31 |
| 670 | 2023-04-04 | 62,446,000 | 0 | 4.1009 | 1,522,742,000 | 2023-03-31 |
| 671 | 2023-04-03 | 62,446,000 | 0 | 4.1009 | 1,522,742,000 | 2023-03-31 |
| 672 | 2023-03-31 | 62,446,000 | 0 | 4.1009 | 1,522,742,000 | 2023-03-31 |
| 673 | 2023-03-30 | 62,446,000 | 0 | 4.1009 | 1,522,742,000 | 2023-02-28 |
| 674 | 2023-03-29 | 62,446,000 | 0 | 4.1009 | 1,522,742,000 | 2023-02-28 |
| 675 | 2023-03-28 | 62,446,000 | 0 | 4.1009 | 1,522,742,000 | 2023-02-28 |
| 676 | 2023-03-27 | 62,446,000 | -116,000 | 4.1009 | 1,522,742,000 | 2023-02-28 |
| 677 | 2023-03-24 | 62,562,000 | -52,000 | 4.1085 | 1,522,742,000 | 2023-02-28 |
| 678 | 2023-03-23 | 62,614,000 | 0 | 4.1119 | 1,522,742,000 | 2023-02-28 |
| 679 | 2023-03-22 | 62,614,000 | 0 | 4.1119 | 1,522,742,000 | 2023-02-28 |
| 680 | 2023-03-21 | 62,614,000 | 20,000 | 4.1119 | 1,522,742,000 | 2023-02-28 |
| 681 | 2023-03-20 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 682 | 2023-03-17 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 683 | 2023-03-16 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 684 | 2023-03-15 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 685 | 2023-03-14 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 686 | 2023-03-13 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 687 | 2023-03-10 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 688 | 2023-03-09 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 689 | 2023-03-08 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 690 | 2023-03-07 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 691 | 2023-03-06 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 692 | 2023-03-03 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 693 | 2023-03-02 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 694 | 2023-03-01 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 695 | 2023-02-28 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-02-28 |
| 696 | 2023-02-27 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-01-31 |
| 697 | 2023-02-24 | 62,594,000 | 0 | 4.1106 | 1,522,742,000 | 2023-01-31 |
| 698 | 2023-02-23 | 62,594,000 | -112,000 | 4.1106 | 1,522,742,000 | 2023-01-31 |
| 699 | 2023-02-22 | 62,706,000 | 0 | 4.1180 | 1,522,742,000 | 2023-01-31 |
| 700 | 2023-02-21 | 62,706,000 | 0 | 4.1180 | 1,522,742,000 | 2023-01-31 |
| 701 | 2023-02-20 | 62,706,000 | -8,000 | 4.1180 | 1,522,742,000 | 2023-01-31 |
| 702 | 2023-02-17 | 62,714,000 | 0 | 4.1185 | 1,522,742,000 | 2023-01-31 |
| 703 | 2023-02-16 | 62,714,000 | 0 | 4.1185 | 1,522,742,000 | 2023-01-31 |
| 704 | 2023-02-15 | 62,714,000 | 0 | 4.1185 | 1,522,742,000 | 2023-01-31 |
| 705 | 2023-02-14 | 62,714,000 | 0 | 4.1185 | 1,522,742,000 | 2023-01-31 |
| 706 | 2023-02-13 | 62,714,000 | 0 | 4.1185 | 1,522,742,000 | 2023-01-31 |
| 707 | 2023-02-10 | 62,714,000 | 0 | 4.1185 | 1,522,742,000 | 2023-01-31 |
| 708 | 2023-02-09 | 62,714,000 | 0 | 4.1185 | 1,522,742,000 | 2023-01-31 |
| 709 | 2023-02-08 | 62,714,000 | 0 | 4.1185 | 1,522,742,000 | 2023-01-31 |
| 710 | 2023-02-07 | 62,714,000 | -4,000 | 4.1185 | 1,522,742,000 | 2023-01-31 |
| 711 | 2023-02-06 | 62,718,000 | -60,000 | 4.1188 | 1,522,742,000 | 2023-01-31 |
| 712 | 2023-02-03 | 62,778,000 | 0 | 4.1227 | 1,522,742,000 | 2023-01-31 |
| 713 | 2023-02-02 | 62,778,000 | 0 | 4.1227 | 1,522,742,000 | 2023-01-31 |
| 714 | 2023-02-01 | 62,778,000 | 0 | 4.1227 | 1,522,742,000 | 2023-01-31 |
| 715 | 2023-01-31 | 62,778,000 | -12,000 | 4.1227 | 1,522,742,000 | 2023-01-31 |
| 716 | 2023-01-30 | 62,790,000 | 0 | 4.1235 | 1,522,742,000 | 2022-12-31 |
| 717 | 2023-01-27 | 62,790,000 | -4,000 | 4.1235 | 1,522,742,000 | 2022-12-31 |
| 718 | 2023-01-26 | 62,794,000 | 48,000 | 4.1237 | 1,522,742,000 | 2022-12-31 |
| 719 | 2023-01-20 | 62,746,000 | 0 | 4.1206 | 1,522,742,000 | 2022-12-31 |
| 720 | 2023-01-19 | 62,746,000 | 80,000 | 4.1206 | 1,522,742,000 | 2022-12-31 |
| 721 | 2023-01-18 | 62,666,000 | 0 | 4.1153 | 1,522,742,000 | 2022-12-31 |
| 722 | 2023-01-17 | 62,666,000 | 0 | 4.1153 | 1,522,742,000 | 2022-12-31 |
| 723 | 2023-01-16 | 62,666,000 | 0 | 4.1153 | 1,522,742,000 | 2022-12-31 |
| 724 | 2023-01-13 | 62,666,000 | 0 | 4.1153 | 1,522,742,000 | 2022-12-31 |
| 725 | 2023-01-12 | 62,666,000 | -80,000 | 4.1153 | 1,522,742,000 | 2022-12-31 |
| 726 | 2023-01-11 | 62,746,000 | 0 | 4.1206 | 1,522,742,000 | 2022-12-31 |
| 727 | 2023-01-10 | 62,746,000 | 0 | 4.1206 | 1,522,742,000 | 2022-12-31 |
| 728 | 2023-01-09 | 62,746,000 | 4,000 | 4.1206 | 1,522,742,000 | 2022-12-31 |
| 729 | 2023-01-06 | 62,742,000 | 0 | 4.1203 | 1,522,742,000 | 2022-12-31 |
| 730 | 2023-01-05 | 62,742,000 | 0 | 4.1203 | 1,522,742,000 | 2022-12-31 |
| 731 | 2023-01-04 | 62,742,000 | -668,000 | 4.1203 | 1,522,742,000 | 2022-12-31 |
| 732 | 2023-01-03 | 63,410,000 | 0 | 4.1642 | 1,522,742,000 | 2022-12-31 |
| 733 | 2022-12-30 | 63,410,000 | 0 | 4.1642 | 1,522,742,000 | 2022-11-30 |
| 734 | 2022-12-29 | 63,410,000 | 0 | 4.1642 | 1,522,742,000 | 2022-11-30 |
| 735 | 2022-12-28 | 63,410,000 | -60,000 | 4.1642 | 1,522,742,000 | 2022-11-30 |
| 736 | 2022-12-23 | 63,470,000 | 0 | 4.1681 | 1,522,742,000 | 2022-11-30 |
| 737 | 2022-12-22 | 63,470,000 | -4,000 | 4.1681 | 1,522,742,000 | 2022-11-30 |
| 738 | 2022-12-21 | 63,474,000 | 0 | 4.1684 | 1,522,742,000 | 2022-11-30 |
| 739 | 2022-12-20 | 63,474,000 | 0 | 4.1684 | 1,522,742,000 | 2022-11-30 |
| 740 | 2022-12-19 | 63,474,000 | 0 | 4.1684 | 1,522,742,000 | 2022-11-30 |
| 741 | 2022-12-16 | 63,474,000 | 0 | 4.1684 | 1,522,742,000 | 2022-11-30 |
| 742 | 2022-12-15 | 63,474,000 | 0 | 4.1684 | 1,522,742,000 | 2022-11-30 |
| 743 | 2022-12-14 | 63,474,000 | 0 | 4.1684 | 1,522,742,000 | 2022-11-30 |
| 744 | 2022-12-13 | 63,474,000 | 0 | 4.1684 | 1,522,742,000 | 2022-11-30 |
| 745 | 2022-12-12 | 63,474,000 | -4,000 | 4.1684 | 1,522,742,000 | 2022-11-30 |
| 746 | 2022-12-09 | 63,478,000 | 0 | 4.1687 | 1,522,742,000 | 2022-11-30 |
| 747 | 2022-12-08 | 63,478,000 | -4,000 | 4.1687 | 1,522,742,000 | 2022-11-30 |
| 748 | 2022-12-07 | 63,482,000 | 0 | 4.1689 | 1,522,742,000 | 2022-11-30 |
| 749 | 2022-12-06 | 63,482,000 | 0 | 4.1689 | 1,522,742,000 | 2022-11-30 |
| 750 | 2022-12-05 | 63,482,000 | 0 | 4.1689 | 1,522,742,000 | 2022-11-30 |
| 751 | 2022-12-02 | 63,482,000 | -1,448,000 | 4.1689 | 1,522,742,000 | 2022-11-30 |
| 752 | 2022-12-01 | 64,930,000 | 0 | 4.2640 | 1,522,742,000 | 2022-11-30 |
| 753 | 2022-11-30 | 64,930,000 | 0 | 4.2640 | 1,522,742,000 | 2022-11-30 |
| 754 | 2022-11-29 | 64,930,000 | 0 | 4.2640 | 1,522,742,000 | 2022-10-31 |
| 755 | 2022-11-28 | 64,930,000 | 0 | 4.2640 | 1,522,742,000 | 2022-10-31 |
| 756 | 2022-11-25 | 64,930,000 | 40,000 | 4.2640 | 1,522,742,000 | 2022-10-31 |
| 757 | 2022-11-24 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 758 | 2022-11-23 | 64,890,000 | 40,000 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 759 | 2022-11-22 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-10-31 |
| 760 | 2022-11-21 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-10-31 |
| 761 | 2022-11-18 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-10-31 |
| 762 | 2022-11-17 | 64,850,000 | -40,000 | 4.2588 | 1,522,742,000 | 2022-10-31 |
| 763 | 2022-11-16 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 764 | 2022-11-15 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 765 | 2022-11-14 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 766 | 2022-11-11 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 767 | 2022-11-10 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 768 | 2022-11-09 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 769 | 2022-11-08 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 770 | 2022-11-07 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 771 | 2022-11-04 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 772 | 2022-11-03 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 773 | 2022-11-02 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 774 | 2022-11-01 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 775 | 2022-10-31 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-10-31 |
| 776 | 2022-10-28 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 777 | 2022-10-27 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 778 | 2022-10-26 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 779 | 2022-10-25 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 780 | 2022-10-24 | 64,890,000 | 16,000 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 781 | 2022-10-21 | 64,874,000 | 0 | 4.2603 | 1,522,742,000 | 2022-09-30 |
| 782 | 2022-10-20 | 64,874,000 | 0 | 4.2603 | 1,522,742,000 | 2022-09-30 |
| 783 | 2022-10-19 | 64,874,000 | 0 | 4.2603 | 1,522,742,000 | 2022-09-30 |
| 784 | 2022-10-18 | 64,874,000 | 0 | 4.2603 | 1,522,742,000 | 2022-09-30 |
| 785 | 2022-10-17 | 64,874,000 | 0 | 4.2603 | 1,522,742,000 | 2022-09-30 |
| 786 | 2022-10-14 | 64,874,000 | -16,000 | 4.2603 | 1,522,742,000 | 2022-09-30 |
| 787 | 2022-10-13 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 788 | 2022-10-12 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 789 | 2022-10-11 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 790 | 2022-10-10 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 791 | 2022-10-07 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 792 | 2022-10-06 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 793 | 2022-10-05 | 64,890,000 | 12,000 | 4.2614 | 1,522,742,000 | 2022-09-30 |
| 794 | 2022-10-03 | 64,878,000 | 0 | 4.2606 | 1,522,742,000 | 2022-09-30 |
| 795 | 2022-09-30 | 64,878,000 | 0 | 4.2606 | 1,522,742,000 | 2022-09-30 |
| 796 | 2022-09-29 | 64,878,000 | 0 | 4.2606 | 1,522,742,000 | 2022-08-31 |
| 797 | 2022-09-28 | 64,878,000 | 0 | 4.2606 | 1,522,742,000 | 2022-08-31 |
| 798 | 2022-09-27 | 64,878,000 | 0 | 4.2606 | 1,522,742,000 | 2022-08-31 |
| 799 | 2022-09-26 | 64,878,000 | 0 | 4.2606 | 1,522,742,000 | 2022-08-31 |
| 800 | 2022-09-23 | 64,878,000 | -56,000 | 4.2606 | 1,522,742,000 | 2022-08-31 |
| 801 | 2022-09-22 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 802 | 2022-09-21 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 803 | 2022-09-20 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 804 | 2022-09-19 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 805 | 2022-09-16 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 806 | 2022-09-15 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 807 | 2022-09-14 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 808 | 2022-09-13 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 809 | 2022-09-09 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 810 | 2022-09-08 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 811 | 2022-09-07 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 812 | 2022-09-06 | 64,934,000 | 0 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 813 | 2022-09-05 | 64,934,000 | 44,000 | 4.2643 | 1,522,742,000 | 2022-08-31 |
| 814 | 2022-09-02 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-08-31 |
| 815 | 2022-09-01 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-08-31 |
| 816 | 2022-08-31 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-08-31 |
| 817 | 2022-08-30 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 818 | 2022-08-29 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 819 | 2022-08-26 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 820 | 2022-08-25 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 821 | 2022-08-24 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 822 | 2022-08-23 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 823 | 2022-08-22 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 824 | 2022-08-19 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 825 | 2022-08-18 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 826 | 2022-08-17 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 827 | 2022-08-16 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 828 | 2022-08-15 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 829 | 2022-08-12 | 64,890,000 | 0 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 830 | 2022-08-11 | 64,890,000 | 4,000 | 4.2614 | 1,522,742,000 | 2022-07-31 |
| 831 | 2022-08-10 | 64,886,000 | 0 | 4.2611 | 1,522,742,000 | 2022-07-31 |
| 832 | 2022-08-09 | 64,886,000 | 0 | 4.2611 | 1,522,742,000 | 2022-07-31 |
| 833 | 2022-08-08 | 64,886,000 | 0 | 4.2611 | 1,522,742,000 | 2022-07-31 |
| 834 | 2022-08-05 | 64,886,000 | 0 | 4.2611 | 1,522,742,000 | 2022-07-31 |
| 835 | 2022-08-04 | 64,886,000 | 0 | 4.2611 | 1,522,742,000 | 2022-07-31 |
| 836 | 2022-08-03 | 64,886,000 | 0 | 4.2611 | 1,522,742,000 | 2022-07-31 |
| 837 | 2022-08-02 | 64,886,000 | 28,000 | 4.2611 | 1,522,742,000 | 2022-07-31 |
| 838 | 2022-08-01 | 64,858,000 | 0 | 4.2593 | 1,522,742,000 | 2022-07-31 |
| 839 | 2022-07-29 | 64,858,000 | -12,000 | 4.2593 | 1,522,742,000 | 2022-06-30 |
| 840 | 2022-07-28 | 64,870,000 | 0 | 4.2601 | 1,522,742,000 | 2022-06-30 |
| 841 | 2022-07-27 | 64,870,000 | 0 | 4.2601 | 1,522,742,000 | 2022-06-30 |
| 842 | 2022-07-26 | 64,870,000 | 0 | 4.2601 | 1,522,742,000 | 2022-06-30 |
| 843 | 2022-07-25 | 64,870,000 | 64,000 | 4.2601 | 1,522,742,000 | 2022-06-30 |
| 844 | 2022-07-22 | 64,806,000 | 0 | 4.2559 | 1,522,742,000 | 2022-06-30 |
| 845 | 2022-07-21 | 64,806,000 | 0 | 4.2559 | 1,522,742,000 | 2022-06-30 |
| 846 | 2022-07-20 | 64,806,000 | 0 | 4.2559 | 1,522,742,000 | 2022-06-30 |
| 847 | 2022-07-19 | 64,806,000 | 0 | 4.2559 | 1,522,742,000 | 2022-06-30 |
| 848 | 2022-07-18 | 64,806,000 | 0 | 4.2559 | 1,522,742,000 | 2022-06-30 |
| 849 | 2022-07-15 | 64,806,000 | 0 | 4.2559 | 1,522,742,000 | 2022-06-30 |
| 850 | 2022-07-14 | 64,806,000 | 0 | 4.2559 | 1,522,742,000 | 2022-06-30 |
| 851 | 2022-07-13 | 64,806,000 | -40,000 | 4.2559 | 1,522,742,000 | 2022-06-30 |
| 852 | 2022-07-12 | 64,846,000 | 0 | 4.2585 | 1,522,742,000 | 2022-06-30 |
| 853 | 2022-07-11 | 64,846,000 | 0 | 4.2585 | 1,522,742,000 | 2022-06-30 |
| 854 | 2022-07-08 | 64,846,000 | 0 | 4.2585 | 1,522,742,000 | 2022-06-30 |
| 855 | 2022-07-07 | 64,846,000 | 0 | 4.2585 | 1,522,742,000 | 2022-06-30 |
| 856 | 2022-07-06 | 64,846,000 | 8,000 | 4.2585 | 1,522,742,000 | 2022-06-30 |
| 857 | 2022-07-05 | 64,838,000 | 0 | 4.2580 | 1,522,742,000 | 2022-06-30 |
| 858 | 2022-07-04 | 64,838,000 | 0 | 4.2580 | 1,522,742,000 | 2022-06-30 |
| 859 | 2022-06-30 | 64,838,000 | 0 | 4.2580 | 1,522,742,000 | 2022-06-30 |
| 860 | 2022-06-29 | 64,838,000 | 0 | 4.2580 | 1,522,742,000 | 2022-05-31 |
| 861 | 2022-06-28 | 64,838,000 | 0 | 4.2580 | 1,522,742,000 | 2022-05-31 |
| 862 | 2022-06-27 | 64,838,000 | 0 | 4.2580 | 1,522,742,000 | 2022-05-31 |
| 863 | 2022-06-24 | 64,838,000 | 0 | 4.2580 | 1,522,742,000 | 2022-05-31 |
| 864 | 2022-06-23 | 64,838,000 | -4,000 | 4.2580 | 1,522,742,000 | 2022-05-31 |
| 865 | 2022-06-22 | 64,842,000 | 0 | 4.2582 | 1,522,742,000 | 2022-05-31 |
| 866 | 2022-06-21 | 64,842,000 | -4,000 | 4.2582 | 1,522,742,000 | 2022-05-31 |
| 867 | 2022-06-20 | 64,846,000 | -4,000 | 4.2585 | 1,522,742,000 | 2022-05-31 |
| 868 | 2022-06-17 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 869 | 2022-06-16 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 870 | 2022-06-15 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 871 | 2022-06-14 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 872 | 2022-06-13 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 873 | 2022-06-10 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 874 | 2022-06-09 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 875 | 2022-06-08 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 876 | 2022-06-07 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 877 | 2022-06-06 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 878 | 2022-06-02 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 879 | 2022-06-01 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 880 | 2022-05-31 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-05-31 |
| 881 | 2022-05-30 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-04-30 |
| 882 | 2022-05-27 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-04-30 |
| 883 | 2022-05-26 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-04-30 |
| 884 | 2022-05-25 | 64,850,000 | 0 | 4.2588 | 1,522,742,000 | 2022-04-30 |
| 885 | 2022-05-24 | 64,850,000 | 4,000 | 4.2588 | 1,522,742,000 | 2022-04-30 |
| 886 | 2022-05-23 | 64,846,000 | 0 | 4.2585 | 1,522,742,000 | 2022-04-30 |
| 887 | 2022-05-20 | 64,846,000 | 0 | 4.2585 | 1,522,742,000 | 2022-04-30 |
| 888 | 2022-05-19 | 64,846,000 | 0 | 4.2585 | 1,522,742,000 | 2022-04-30 |
| 889 | 2022-05-18 | 64,846,000 | -280,000 | 4.2585 | 1,522,742,000 | 2022-04-30 |
| 890 | 2022-05-17 | 65,126,000 | 0 | 4.2769 | 1,522,742,000 | 2022-04-30 |
| 891 | 2022-05-16 | 65,126,000 | -148,000 | 4.2769 | 1,522,742,000 | 2022-04-30 |
| 892 | 2022-05-13 | 65,274,000 | -120,000 | 4.2866 | 1,522,742,000 | 2022-04-30 |
| 893 | 2022-05-12 | 65,394,000 | 0 | 4.2945 | 1,522,742,000 | 2022-04-30 |
| 894 | 2022-05-11 | 65,394,000 | 0 | 4.2945 | 1,522,742,000 | 2022-04-30 |
| 895 | 2022-05-10 | 65,394,000 | -112,000 | 4.2945 | 1,522,742,000 | 2022-04-30 |
| 896 | 2022-05-06 | 65,506,000 | 0 | 4.3018 | 1,522,742,000 | 2022-04-30 |
| 897 | 2022-05-05 | 65,506,000 | 0 | 4.3018 | 1,522,742,000 | 2022-04-30 |
| 898 | 2022-05-04 | 65,506,000 | 0 | 4.3018 | 1,522,742,000 | 2022-04-30 |
| 899 | 2022-05-03 | 65,506,000 | -48,000 | 4.3018 | 1,522,742,000 | 2022-04-30 |
| 900 | 2022-04-29 | 65,554,000 | 0 | 4.3050 | 1,522,742,000 | 2022-03-31 |
| 901 | 2022-04-28 | 65,554,000 | 0 | 4.3050 | 1,522,742,000 | 2022-03-31 |
| 902 | 2022-04-27 | 65,554,000 | -40,000 | 4.3050 | 1,522,742,000 | 2022-03-31 |
| 903 | 2022-04-26 | 65,594,000 | -8,000 | 4.3076 | 1,522,742,000 | 2022-03-31 |
| 904 | 2022-04-25 | 65,602,000 | -100,000 | 4.3081 | 1,522,742,000 | 2022-03-31 |
| 905 | 2022-04-22 | 65,702,000 | -172,000 | 4.3147 | 1,522,742,000 | 2022-03-31 |
| 906 | 2022-04-21 | 65,874,000 | -232,000 | 4.3260 | 1,522,742,000 | 2022-03-31 |
| 907 | 2022-04-20 | 66,106,000 | 0 | 4.3412 | 1,522,742,000 | 2022-03-31 |
| 908 | 2022-04-19 | 66,106,000 | 0 | 4.3412 | 1,522,742,000 | 2022-03-31 |
| 909 | 2022-04-14 | 66,106,000 | 0 | 4.3412 | 1,522,742,000 | 2022-03-31 |
| 910 | 2022-04-13 | 66,106,000 | 8,000 | 4.3412 | 1,522,742,000 | 2022-03-31 |
| 911 | 2022-04-12 | 66,098,000 | 0 | 4.3407 | 1,522,742,000 | 2022-03-31 |
| 912 | 2022-04-11 | 66,098,000 | -16,000 | 4.3407 | 1,522,742,000 | 2022-03-31 |
| 913 | 2022-04-08 | 66,114,000 | 0 | 4.3418 | 1,522,742,000 | 2022-03-31 |
| 914 | 2022-04-07 | 66,114,000 | 0 | 4.3418 | 1,522,742,000 | 2022-03-31 |
| 915 | 2022-04-06 | 66,114,000 | 0 | 4.3418 | 1,522,742,000 | 2022-03-31 |
| 916 | 2022-04-04 | 66,114,000 | -4,000 | 4.3418 | 1,522,742,000 | 2022-03-31 |
| 917 | 2022-04-01 | 66,118,000 | 0 | 4.3420 | 1,522,742,000 | 2022-03-31 |
| 918 | 2022-03-31 | 66,118,000 | 0 | 4.3420 | 1,522,742,000 | 2022-03-31 |
| 919 | 2022-03-30 | 66,118,000 | -4,000 | 4.3420 | 1,522,742,000 | 2022-02-28 |
| 920 | 2022-03-29 | 66,122,000 | 24,000 | 4.3423 | 1,522,742,000 | 2022-02-28 |
| 921 | 2022-03-28 | 66,098,000 | 20,000 | 4.3407 | 1,522,742,000 | 2022-02-28 |
| 922 | 2022-03-25 | 66,078,000 | -40,000 | 4.3394 | 1,522,742,000 | 2022-02-28 |
| 923 | 2022-03-24 | 66,118,000 | -16,000 | 4.3420 | 1,522,742,000 | 2022-02-28 |
| 924 | 2022-03-23 | 66,134,000 | 0 | 4.3431 | 1,522,742,000 | 2022-02-28 |
| 925 | 2022-03-22 | 66,134,000 | 56,000 | 4.3431 | 1,522,742,000 | 2022-02-28 |
| 926 | 2022-03-21 | 66,078,000 | 0 | 4.3394 | 1,522,742,000 | 2022-02-28 |
| 927 | 2022-03-18 | 66,078,000 | -12,000 | 4.3394 | 1,522,742,000 | 2022-02-28 |
| 928 | 2022-03-17 | 66,090,000 | 60,000 | 4.3402 | 1,522,742,000 | 2022-02-28 |
| 929 | 2022-03-16 | 66,030,000 | 48,000 | 4.3363 | 1,522,742,000 | 2022-02-28 |
| 930 | 2022-03-15 | 65,982,000 | 0 | 4.3331 | 1,522,742,000 | 2022-02-28 |
| 931 | 2022-03-14 | 65,982,000 | 0 | 4.3331 | 1,522,742,000 | 2022-02-28 |
| 932 | 2022-03-11 | 65,982,000 | -16,000 | 4.3331 | 1,522,742,000 | 2022-02-28 |
| 933 | 2022-03-10 | 65,998,000 | -32,000 | 4.3342 | 1,522,742,000 | 2022-02-28 |
| 934 | 2022-03-09 | 66,030,000 | 0 | 4.3363 | 1,522,742,000 | 2022-02-28 |
| 935 | 2022-03-08 | 66,030,000 | 36,000 | 4.3363 | 1,522,742,000 | 2022-02-28 |
| 936 | 2022-03-07 | 65,994,000 | -16,000 | 4.3339 | 1,522,742,000 | 2022-02-28 |
| 937 | 2022-03-04 | 66,010,000 | 0 | 4.3349 | 1,522,742,000 | 2022-02-28 |
| 938 | 2022-03-03 | 66,010,000 | 0 | 4.3349 | 1,522,742,000 | 2022-02-28 |
| 939 | 2022-03-02 | 66,010,000 | 0 | 4.3349 | 1,522,742,000 | 2022-02-28 |
| 940 | 2022-03-01 | 66,010,000 | 0 | 4.3349 | 1,522,742,000 | 2022-02-28 |
| 941 | 2022-02-28 | 66,010,000 | 0 | 4.3349 | 1,522,742,000 | 2022-02-28 |
| 942 | 2022-02-25 | 66,010,000 | 0 | 4.3349 | 1,522,742,000 | 2022-01-31 |
| 943 | 2022-02-24 | 66,010,000 | -24,000 | 4.3349 | 1,522,742,000 | 2022-01-31 |
| 944 | 2022-02-23 | 66,034,000 | -8,000 | 4.3365 | 1,522,742,000 | 2022-01-31 |
| 945 | 2022-02-22 | 66,042,000 | 0 | 4.3370 | 1,522,742,000 | 2022-01-31 |
| 946 | 2022-02-21 | 66,042,000 | -32,000 | 4.3370 | 1,522,742,000 | 2022-01-31 |
| 947 | 2022-02-18 | 66,074,000 | 0 | 4.3391 | 1,522,742,000 | 2022-01-31 |
| 948 | 2022-02-17 | 66,074,000 | -8,000 | 4.3391 | 1,522,742,000 | 2022-01-31 |
| 949 | 2022-02-16 | 66,082,000 | 0 | 4.3397 | 1,522,742,000 | 2022-01-31 |
| 950 | 2022-02-15 | 66,082,000 | 0 | 4.3397 | 1,522,742,000 | 2022-01-31 |
| 951 | 2022-02-14 | 66,082,000 | 0 | 4.3397 | 1,522,742,000 | 2022-01-31 |
| 952 | 2022-02-11 | 66,082,000 | 0 | 4.3397 | 1,522,742,000 | 2022-01-31 |
| 953 | 2022-02-10 | 66,082,000 | -16,000 | 4.3397 | 1,522,742,000 | 2022-01-31 |
| 954 | 2022-02-09 | 66,098,000 | -148,000 | 4.3407 | 1,522,742,000 | 2022-01-31 |
| 955 | 2022-02-08 | 66,246,000 | -24,000 | 4.3504 | 1,522,742,000 | 2022-01-31 |
| 956 | 2022-02-07 | 66,270,000 | -20,000 | 4.3520 | 1,522,742,000 | 2022-01-31 |
| 957 | 2022-02-04 | 66,290,000 | -36,000 | 4.3533 | 1,522,742,000 | 2022-01-31 |
| 958 | 2022-01-31 | 66,326,000 | 0 | 4.3557 | 1,522,742,000 | 2022-01-31 |
| 959 | 2022-01-28 | 66,326,000 | 0 | 4.3557 | 1,522,742,000 | 2021-12-31 |
| 960 | 2022-01-27 | 66,326,000 | 0 | 4.3557 | 1,522,742,000 | 2021-12-31 |
| 961 | 2022-01-26 | 66,326,000 | 0 | 4.3557 | 1,522,742,000 | 2021-12-31 |
| 962 | 2022-01-25 | 66,326,000 | 4,000 | 4.3557 | 1,522,742,000 | 2021-12-31 |
| 963 | 2022-01-24 | 66,322,000 | -12,000 | 4.3554 | 1,522,742,000 | 2021-12-31 |
| 964 | 2022-01-21 | 66,334,000 | -76,000 | 4.3562 | 1,522,742,000 | 2021-12-31 |
| 965 | 2022-01-20 | 66,410,000 | 0 | 4.3612 | 1,522,742,000 | 2021-12-31 |
| 966 | 2022-01-19 | 66,410,000 | 0 | 4.3612 | 1,522,742,000 | 2021-12-31 |
| 967 | 2022-01-18 | 66,410,000 | 12,000 | 4.3612 | 1,522,742,000 | 2021-12-31 |
| 968 | 2022-01-17 | 66,398,000 | 0 | 4.3604 | 1,522,742,000 | 2021-12-31 |
| 969 | 2022-01-14 | 66,398,000 | 0 | 4.3604 | 1,522,742,000 | 2021-12-31 |
| 970 | 2022-01-13 | 66,398,000 | 16,000 | 4.3604 | 1,522,742,000 | 2021-12-31 |
| 971 | 2022-01-12 | 66,382,000 | 0 | 4.3594 | 1,522,742,000 | 2021-12-31 |
| 972 | 2022-01-11 | 66,382,000 | -4,000 | 4.3594 | 1,522,742,000 | 2021-12-31 |
| 973 | 2022-01-10 | 66,386,000 | 0 | 4.3596 | 1,522,742,000 | 2021-12-31 |
| 974 | 2022-01-07 | 66,386,000 | 0 | 4.3596 | 1,522,742,000 | 2021-12-31 |
| 975 | 2022-01-06 | 66,386,000 | 0 | 4.3596 | 1,522,742,000 | 2021-12-31 |
| 976 | 2022-01-05 | 66,386,000 | 12,000 | 4.3596 | 1,522,742,000 | 2021-12-31 |
| 977 | 2022-01-04 | 66,374,000 | 0 | 4.3588 | 1,522,742,000 | 2021-12-31 |
| 978 | 2022-01-03 | 66,374,000 | 0 | 4.3588 | 1,522,742,000 | 2021-12-31 |
| 979 | 2021-12-31 | 66,374,000 | 0 | 4.3588 | 1,522,742,000 | 2021-12-31 |
| 980 | 2021-12-30 | 66,374,000 | -8,000 | 4.3588 | 1,522,742,000 | 2021-11-30 |
| 981 | 2021-12-29 | 66,382,000 | 12,000 | 4.3594 | 1,522,742,000 | 2021-11-30 |
| 982 | 2021-12-28 | 66,370,000 | -164,000 | 4.3586 | 1,522,742,000 | 2021-11-30 |
| 983 | 2021-12-24 | 66,534,000 | 0 | 4.3694 | 1,522,742,000 | 2021-11-30 |
| 984 | 2021-12-23 | 66,534,000 | 4,000 | 4.3694 | 1,522,742,000 | 2021-11-30 |
| 985 | 2021-12-22 | 66,530,000 | 0 | 4.3691 | 1,522,742,000 | 2021-11-30 |
| 986 | 2021-12-21 | 66,530,000 | 0 | 4.3691 | 1,522,742,000 | 2021-11-30 |
| 987 | 2021-12-20 | 66,530,000 | 0 | 4.3691 | 1,522,742,000 | 2021-11-30 |
| 988 | 2021-12-17 | 66,530,000 | 0 | 4.3691 | 1,522,742,000 | 2021-11-30 |
| 989 | 2021-12-16 | 66,530,000 | 0 | 4.3691 | 1,522,742,000 | 2021-11-30 |
| 990 | 2021-12-15 | 66,530,000 | -28,000 | 4.3691 | 1,522,742,000 | 2021-11-30 |
| 991 | 2021-12-14 | 66,558,000 | 0 | 4.3709 | 1,522,742,000 | 2021-11-30 |
| 992 | 2021-12-13 | 66,558,000 | 0 | 4.3709 | 1,522,742,000 | 2021-11-30 |
| 993 | 2021-12-10 | 66,558,000 | 0 | 4.3709 | 1,522,742,000 | 2021-11-30 |
| 994 | 2021-12-09 | 66,558,000 | -4,000 | 4.3709 | 1,522,742,000 | 2021-11-30 |
| 995 | 2021-12-08 | 66,562,000 | 0 | 4.3712 | 1,522,742,000 | 2021-11-30 |
| 996 | 2021-12-07 | 66,562,000 | 0 | 4.3712 | 1,522,742,000 | 2021-11-30 |
| 997 | 2021-12-06 | 66,562,000 | 0 | 4.3712 | 1,522,742,000 | 2021-11-30 |
| 998 | 2021-12-03 | 66,562,000 | -280,000 | 4.3712 | 1,522,742,000 | 2021-11-30 |
| 999 | 2021-12-02 | 66,842,000 | -160,000 | 4.3896 | 1,522,742,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 67,002,000 | -60,000 | 4.4001 | 1,522,742,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 67,062,000 | 0 | 4.4040 | 1,522,742,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 67,062,000 | 4,000 | 4.4040 | 1,522,742,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 67,058,000 | -28,000 | 4.4038 | 1,522,742,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 67,086,000 | -100,000 | 4.4056 | 1,522,742,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 67,186,000 | 0 | 4.4122 | 1,522,742,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 67,186,000 | 0 | 4.4122 | 1,522,742,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 67,186,000 | 4,000 | 4.4122 | 1,522,742,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 67,182,000 | 0 | 4.4119 | 1,522,742,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 67,182,000 | -4,000 | 4.4119 | 1,522,742,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 67,186,000 | 0 | 4.4122 | 1,522,742,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 67,186,000 | 0 | 4.4122 | 1,522,742,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 67,186,000 | 36,000 | 4.4122 | 1,522,742,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 67,150,000 | -24,000 | 4.4098 | 1,522,742,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 67,174,000 | 0 | 4.4114 | 1,522,742,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 67,174,000 | 4,000 | 4.4114 | 1,522,742,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 67,170,000 | -204,000 | 4.4111 | 1,522,742,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 67,374,000 | -768,000 | 4.4245 | 1,522,742,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 68,142,000 | 0 | 4.4750 | 1,522,742,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 68,142,000 | 0 | 4.4750 | 1,522,742,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 68,142,000 | 8,000 | 4.4750 | 1,522,742,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 68,134,000 | -144,000 | 4.4744 | 1,522,742,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 68,278,000 | -4,000 | 4.4839 | 1,522,742,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 68,282,000 | 8,000 | 4.4841 | 1,522,742,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 68,274,000 | 0 | 4.4836 | 1,522,742,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 68,274,000 | 0 | 4.4836 | 1,522,742,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 68,274,000 | 140,000 | 4.4836 | 1,522,742,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 68,134,000 | -4,000 | 4.4744 | 1,522,742,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 68,138,000 | 4,000 | 4.4747 | 1,522,742,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 68,134,000 | 8,000 | 4.4744 | 1,522,742,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 68,126,000 | 0 | 4.4739 | 1,522,742,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 68,126,000 | 0 | 4.4739 | 1,522,742,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 68,126,000 | 0 | 4.4739 | 1,522,742,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 68,126,000 | -20,000 | 4.4739 | 1,522,742,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 68,146,000 | -20,000 | 4.4752 | 1,522,742,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 68,166,000 | 0 | 4.4765 | 1,522,742,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 68,166,000 | 0 | 4.4765 | 1,522,742,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 68,166,000 | 0 | 4.4765 | 1,522,742,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 68,166,000 | 0 | 4.4765 | 1,522,742,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 68,166,000 | 0 | 4.4765 | 1,522,742,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 68,166,000 | 0 | 4.4765 | 1,522,742,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 68,166,000 | 12,000 | 4.4765 | 1,522,742,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 68,154,000 | 0 | 4.4757 | 1,522,742,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 68,154,000 | 0 | 4.4757 | 1,522,742,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 68,154,000 | 0 | 4.4757 | 1,522,742,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 68,154,000 | 0 | 4.4757 | 1,522,742,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 68,154,000 | 0 | 4.4757 | 1,522,742,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 68,154,000 | 76,000 | 4.4757 | 1,522,742,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 68,078,000 | 0 | 4.4708 | 1,522,742,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 68,078,000 | 0 | 4.4708 | 1,522,742,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 68,078,000 | 0 | 4.4708 | 1,522,742,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 68,078,000 | 0 | 4.4708 | 1,522,742,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 68,078,000 | -252,000 | 4.4708 | 1,522,742,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 68,330,000 | 0 | 4.4873 | 1,522,742,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 68,330,000 | 0 | 4.4873 | 1,522,742,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 68,330,000 | 0 | 4.4873 | 1,522,742,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 68,330,000 | 0 | 4.4873 | 1,522,742,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 68,330,000 | 4,000 | 4.4873 | 1,522,742,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 68,326,000 | 0 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 68,326,000 | 4,000 | 4.4870 | 1,522,742,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 68,322,000 | 0 | 4.4868 | 1,522,742,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 68,322,000 | 12,000 | 4.4868 | 1,522,742,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 68,310,000 | 0 | 4.4860 | 1,522,742,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 68,310,000 | -184,000 | 4.4860 | 1,522,742,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 68,494,000 | 0 | 4.4981 | 1,522,742,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 68,494,000 | 0 | 4.4981 | 1,522,742,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 68,494,000 | 0 | 4.4981 | 1,522,742,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 68,494,000 | 0 | 4.4981 | 1,522,742,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 68,494,000 | 0 | 4.4981 | 1,522,742,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 68,494,000 | 0 | 4.4981 | 1,522,742,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 68,494,000 | 8,000 | 4.4981 | 1,522,742,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 68,486,000 | -36,000 | 4.4975 | 1,522,742,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 68,522,000 | 0 | 4.4999 | 1,522,742,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 68,522,000 | 0 | 4.4999 | 1,522,742,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 68,522,000 | 0 | 4.4999 | 1,522,742,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 68,522,000 | 0 | 4.4999 | 1,522,742,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 68,522,000 | 0 | 4.4999 | 1,522,742,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 68,522,000 | 0 | 4.4999 | 1,522,742,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 68,522,000 | 0 | 4.4999 | 1,522,742,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 68,522,000 | 0 | 4.4999 | 1,522,742,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 68,522,000 | -36,000 | 4.4999 | 1,522,742,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 68,558,000 | 0 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 68,558,000 | 0 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 68,558,000 | 0 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 68,558,000 | 0 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 68,558,000 | 0 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 68,558,000 | 0 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 68,558,000 | 0 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 68,558,000 | 0 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 68,558,000 | 0 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 68,558,000 | -48,000 | 4.5023 | 1,522,742,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 68,606,000 | -28,000 | 4.5054 | 1,522,742,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 68,634,000 | 0 | 4.5073 | 1,522,742,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 68,634,000 | 0 | 4.5073 | 1,522,742,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 68,634,000 | 0 | 4.5073 | 1,522,742,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 68,634,000 | 0 | 4.5073 | 1,522,742,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 68,634,000 | 0 | 4.5073 | 1,522,742,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 68,634,000 | 48,000 | 4.5073 | 1,522,742,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 68,586,000 | -4,000 | 4.5041 | 1,522,742,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 68,590,000 | 0 | 4.5044 | 1,522,742,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 68,590,000 | -16,000 | 4.5044 | 1,522,742,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 68,606,000 | -16,000 | 4.5054 | 1,522,742,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 68,622,000 | 0 | 4.5065 | 1,522,742,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 68,622,000 | 0 | 4.5065 | 1,522,742,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 68,622,000 | -392,000 | 4.5065 | 1,522,742,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 69,014,000 | -300,000 | 4.5322 | 1,522,742,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 69,314,000 | -200,000 | 4.5519 | 1,522,742,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 69,514,000 | 0 | 4.5651 | 1,522,742,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 69,514,000 | -8,000 | 4.5651 | 1,522,742,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 69,522,000 | -88,000 | 4.5656 | 1,522,742,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 69,610,000 | 0 | 4.5714 | 1,522,742,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 69,610,000 | 0 | 4.5714 | 1,522,742,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 69,610,000 | 0 | 4.5714 | 1,522,742,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 69,610,000 | 0 | 4.5714 | 1,522,742,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 69,610,000 | 0 | 4.5714 | 1,522,742,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 69,610,000 | 0 | 4.5714 | 1,522,742,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 69,610,000 | 0 | 4.5714 | 1,522,742,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 69,610,000 | 24,000 | 4.5714 | 1,522,742,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 69,586,000 | -44,000 | 4.5698 | 1,522,742,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 69,630,000 | 0 | 4.5727 | 1,522,742,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 69,630,000 | 20,000 | 4.5727 | 1,522,742,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 69,610,000 | -12,000 | 4.5714 | 1,522,742,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 69,622,000 | -16,000 | 4.5721 | 1,522,742,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 69,638,000 | -8,000 | 4.5732 | 1,522,742,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 69,646,000 | -4,000 | 4.5737 | 1,522,742,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 69,650,000 | 12,000 | 4.5740 | 1,522,742,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 69,638,000 | -28,000 | 4.5732 | 1,522,742,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 69,666,000 | -68,000 | 4.5750 | 1,522,742,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 69,734,000 | 0 | 4.5795 | 1,522,742,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 69,734,000 | 184,000 | 4.5795 | 1,522,742,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 69,550,000 | -20,000 | 4.5674 | 1,522,742,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 69,570,000 | 0 | 4.5687 | 1,522,742,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 69,570,000 | 0 | 4.5687 | 1,522,742,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 69,570,000 | 4,000 | 4.5687 | 1,522,742,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 69,566,000 | 0 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 69,566,000 | 144,000 | 4.5685 | 1,522,742,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 69,422,000 | 60,000 | 4.5590 | 1,522,742,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 69,362,000 | 0 | 4.5551 | 1,522,742,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 69,362,000 | -88,000 | 4.5551 | 1,522,742,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 69,450,000 | 0 | 4.5609 | 1,522,742,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 69,450,000 | 0 | 4.5609 | 1,522,742,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 69,450,000 | 0 | 4.5609 | 1,522,742,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 69,450,000 | 0 | 4.5609 | 1,522,742,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 69,450,000 | 0 | 4.5609 | 1,522,742,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 69,450,000 | -4,000 | 4.5609 | 1,522,742,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 69,454,000 | 0 | 4.5611 | 1,522,742,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 69,454,000 | 0 | 4.5611 | 1,522,742,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 69,454,000 | 0 | 4.5611 | 1,522,742,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 69,454,000 | -58,000 | 4.5611 | 1,522,742,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 69,512,000 | 0 | 4.5649 | 1,522,742,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 69,512,000 | 0 | 4.5649 | 1,522,742,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 69,512,000 | -8,000 | 4.5649 | 1,522,742,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 69,520,000 | 0 | 4.5654 | 1,522,742,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 69,520,000 | -4,000 | 4.5654 | 1,522,742,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 69,524,000 | 0 | 4.5657 | 1,522,742,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 69,524,000 | -8,000 | 4.5657 | 1,522,742,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 69,532,000 | 0 | 4.5662 | 1,522,742,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 69,532,000 | -100,000 | 4.5662 | 1,522,742,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 69,632,000 | 0 | 4.5728 | 1,522,742,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 69,632,000 | -152,000 | 4.5728 | 1,522,742,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 69,784,000 | 0 | 4.5828 | 1,522,742,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 69,784,000 | 0 | 4.5828 | 1,522,742,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 69,784,000 | 0 | 4.5828 | 1,522,742,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 69,784,000 | 0 | 4.5828 | 1,522,742,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 69,784,000 | 0 | 4.5828 | 1,522,742,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 69,784,000 | 12,000 | 4.5828 | 1,522,742,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 69,772,000 | 8,000 | 4.5820 | 1,522,742,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 69,764,000 | 184,000 | 4.5815 | 1,522,742,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 69,580,000 | 0 | 4.5694 | 1,522,742,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 69,580,000 | 0 | 4.5694 | 1,522,742,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 69,580,000 | 8,000 | 4.5694 | 1,522,742,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 69,572,000 | 0 | 4.5689 | 1,522,742,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 69,572,000 | 0 | 4.5689 | 1,522,742,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 69,572,000 | 0 | 4.5689 | 1,522,742,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 69,572,000 | 0 | 4.5689 | 1,522,742,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 69,572,000 | -24,000 | 4.5689 | 1,522,742,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 69,596,000 | -20,000 | 4.5704 | 1,522,742,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 69,616,000 | -196,000 | 4.5718 | 1,522,742,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 69,812,000 | 20,000 | 4.5846 | 1,522,742,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 69,792,000 | -56,000 | 4.5833 | 1,522,742,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 69,848,000 | 0 | 4.5870 | 1,522,742,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 69,848,000 | 60,000 | 4.5870 | 1,522,742,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 69,788,000 | 0 | 4.5830 | 1,522,742,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 69,788,000 | 0 | 4.5830 | 1,522,742,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 69,788,000 | 0 | 4.5830 | 1,522,742,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 69,788,000 | 0 | 4.5830 | 1,522,742,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 69,788,000 | -160,000 | 4.5830 | 1,522,742,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 69,948,000 | 24,000 | 4.5936 | 1,522,742,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 69,924,000 | -100,000 | 4.5920 | 1,522,742,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 70,024,000 | 0 | 4.5985 | 1,522,742,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 70,024,000 | 84,000 | 4.5985 | 1,522,742,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 69,940,000 | 12,000 | 4.5930 | 1,522,742,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 69,928,000 | 8,000 | 4.5922 | 1,522,742,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 69,920,000 | 0 | 4.5917 | 1,522,742,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 69,920,000 | -84,000 | 4.5917 | 1,522,742,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 70,004,000 | 0 | 4.5972 | 1,522,742,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 70,004,000 | -20,000 | 4.5972 | 1,522,742,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 70,024,000 | 28,000 | 4.5985 | 1,522,742,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 69,996,000 | 100,000 | 4.5967 | 1,522,742,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 69,896,000 | 0 | 4.5901 | 1,522,742,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 69,896,000 | 0 | 4.5901 | 1,522,742,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 69,896,000 | 0 | 4.5901 | 1,522,742,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 69,896,000 | 0 | 4.5901 | 1,522,742,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 69,896,000 | 0 | 4.5901 | 1,522,742,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 69,896,000 | 0 | 4.5901 | 1,522,742,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 69,896,000 | 0 | 4.5901 | 1,522,742,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 69,896,000 | 0 | 4.5901 | 1,522,742,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 69,896,000 | -80,000 | 4.5901 | 1,522,742,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 69,976,000 | 0 | 4.5954 | 1,522,742,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 69,976,000 | 0 | 4.5954 | 1,522,742,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 69,976,000 | 0 | 4.5954 | 1,522,742,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 69,976,000 | -12,000 | 4.5954 | 1,522,742,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 69,988,000 | 0 | 4.5962 | 1,522,742,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 69,988,000 | 0 | 4.5962 | 1,522,742,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 69,988,000 | -540,000 | 4.5962 | 1,522,742,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 70,528,000 | 0 | 4.6316 | 1,522,742,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 70,528,000 | -4,000 | 4.6316 | 1,522,742,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 70,532,000 | 0 | 4.6319 | 1,522,742,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 70,532,000 | 0 | 4.6319 | 1,522,742,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 70,532,000 | 0 | 4.6319 | 1,522,742,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 70,532,000 | 0 | 4.6319 | 1,522,742,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 70,532,000 | -32,000 | 4.6319 | 1,522,742,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 70,564,000 | 0 | 4.6340 | 1,522,742,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 70,564,000 | 0 | 4.6340 | 1,522,742,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 70,564,000 | 0 | 4.6340 | 1,522,742,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 70,564,000 | -184,000 | 4.6340 | 1,522,742,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 70,748,000 | -16,000 | 4.6461 | 1,522,742,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 70,764,000 | 0 | 4.6471 | 1,522,742,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 70,764,000 | -16,000 | 4.6471 | 1,522,742,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 70,780,000 | 0 | 4.6482 | 1,522,742,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 70,780,000 | 4,000 | 4.6482 | 1,522,742,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 70,776,000 | 4,000 | 4.6479 | 1,522,742,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 70,772,000 | -112,000 | 4.6477 | 1,522,742,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 70,884,000 | 4,000 | 4.6550 | 1,522,742,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 70,880,000 | 0 | 4.6548 | 1,522,742,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 70,880,000 | -40,000 | 4.6548 | 1,522,742,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 70,920,000 | 0 | 4.6574 | 1,522,742,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 70,920,000 | 0 | 4.6574 | 1,522,742,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 70,920,000 | -600,000 | 4.6574 | 1,522,742,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 71,520,000 | 0 | 4.6968 | 1,522,742,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 71,520,000 | -200,000 | 4.6968 | 1,522,742,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 71,720,000 | -200,000 | 4.7099 | 1,522,742,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 71,920,000 | 80,000 | 4.7231 | 1,522,742,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 71,840,000 | -4,000 | 4.7178 | 1,522,742,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 71,844,000 | 0 | 4.7181 | 1,522,742,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 71,844,000 | 0 | 4.7181 | 1,522,742,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 71,844,000 | 0 | 4.7181 | 1,522,742,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 71,844,000 | 0 | 4.7181 | 1,522,742,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 71,844,000 | 0 | 4.7181 | 1,522,742,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 71,844,000 | 100,000 | 4.7181 | 1,522,742,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 71,744,000 | 0 | 4.7115 | 1,522,742,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 71,744,000 | -140,000 | 4.7115 | 1,522,742,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 71,884,000 | 0 | 4.7207 | 1,522,742,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 71,884,000 | -12,000 | 4.7207 | 1,522,742,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 71,896,000 | -144,000 | 4.7215 | 1,522,742,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 72,040,000 | 60,000 | 4.7309 | 1,522,742,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 71,980,000 | -8,000 | 4.7270 | 1,522,742,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 71,988,000 | -100,000 | 4.7275 | 1,522,742,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 72,088,000 | 0 | 4.7341 | 1,522,742,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 72,088,000 | 0 | 4.7341 | 1,522,742,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 72,088,000 | 0 | 4.7341 | 1,522,742,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 72,088,000 | 0 | 4.7341 | 1,522,742,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 72,088,000 | 0 | 4.7341 | 1,522,742,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 72,088,000 | 0 | 4.7341 | 1,522,742,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 72,088,000 | 0 | 4.7341 | 1,522,742,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 72,088,000 | 0 | 4.7341 | 1,522,742,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 72,088,000 | -436,000 | 4.7341 | 1,522,742,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 72,524,000 | 0 | 4.7627 | 1,522,742,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 72,524,000 | -204,000 | 4.7627 | 1,522,742,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 72,728,000 | 0 | 4.7761 | 1,522,742,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 72,728,000 | 0 | 4.7761 | 1,522,742,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 72,728,000 | -440,000 | 4.7761 | 1,522,742,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 73,168,000 | -200,000 | 4.8050 | 1,522,742,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 73,368,000 | -76,000 | 4.8182 | 1,522,742,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 73,444,000 | 0 | 4.8231 | 1,522,742,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 73,444,000 | 0 | 4.8231 | 1,522,742,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 73,444,000 | 0 | 4.8231 | 1,522,742,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 73,444,000 | 0 | 4.8231 | 1,522,742,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 73,444,000 | -100,000 | 4.8231 | 1,522,742,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 73,544,000 | 0 | 4.8297 | 1,522,742,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 73,544,000 | 12,000 | 4.8297 | 1,522,742,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 73,532,000 | -36,000 | 4.8289 | 1,522,742,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 73,568,000 | -136,000 | 4.8313 | 1,522,742,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 73,704,000 | -16,000 | 4.8402 | 1,522,742,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 73,720,000 | -36,000 | 4.8413 | 1,522,742,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 73,756,000 | -4,000 | 4.8436 | 1,522,742,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 73,760,000 | -200,000 | 4.8439 | 1,522,742,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 73,960,000 | -280,000 | 4.8570 | 1,522,742,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 74,240,000 | 0 | 4.8754 | 1,522,742,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 74,240,000 | -40,000 | 4.8754 | 1,522,742,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 74,280,000 | -20,000 | 4.8780 | 1,522,742,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 74,300,000 | 4,000 | 4.8794 | 1,522,742,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 74,296,000 | -88,000 | 4.8791 | 1,522,742,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 74,384,000 | -104,000 | 4.8849 | 1,522,742,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 74,488,000 | -100,000 | 4.8917 | 1,522,742,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 74,588,000 | -20,000 | 4.8983 | 1,522,742,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 74,608,000 | 0 | 4.8996 | 1,522,742,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 74,608,000 | 0 | 4.8996 | 1,522,742,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 74,608,000 | 0 | 4.8996 | 1,522,742,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 74,608,000 | 8,000 | 4.8996 | 1,522,742,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 74,600,000 | -152,000 | 4.8991 | 1,522,742,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 74,752,000 | -40,000 | 4.9090 | 1,522,742,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 74,792,000 | 0 | 4.9117 | 1,522,742,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 74,792,000 | 0 | 4.9117 | 1,522,742,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 74,792,000 | -100,000 | 4.9117 | 1,522,742,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 74,892,000 | 0 | 4.9182 | 1,522,742,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 74,892,000 | 0 | 4.9182 | 1,522,742,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 74,892,000 | -28,000 | 4.9182 | 1,522,742,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 74,920,000 | -52,000 | 4.9201 | 1,522,742,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 74,972,000 | -208,000 | 4.9235 | 1,522,742,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 75,180,000 | 0 | 4.9371 | 1,522,742,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 75,180,000 | -52,000 | 4.9371 | 1,522,742,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 75,232,000 | -156,000 | 4.9406 | 1,522,742,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 75,388,000 | -172,000 | 4.9508 | 1,522,742,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 75,560,000 | -80,000 | 4.9621 | 1,522,742,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 75,640,000 | 0 | 4.9674 | 1,522,742,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 75,640,000 | 8,000 | 4.9674 | 1,522,742,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 75,632,000 | 0 | 4.9668 | 1,522,742,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 75,632,000 | 0 | 4.9668 | 1,522,742,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 75,632,000 | 0 | 4.9668 | 1,522,742,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 75,632,000 | -80,000 | 4.9668 | 1,522,742,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 75,712,000 | 0 | 4.9721 | 1,522,742,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 75,712,000 | 0 | 4.9721 | 1,522,742,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 75,712,000 | 0 | 4.9721 | 1,522,742,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 75,712,000 | 0 | 4.9721 | 1,522,742,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 75,712,000 | -72,000 | 4.9721 | 1,522,742,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 75,784,000 | 0 | 4.9768 | 1,522,742,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 75,784,000 | -4,000 | 4.9768 | 1,522,742,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 75,788,000 | -100,000 | 4.9771 | 1,522,742,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 75,888,000 | 24,000 | 4.9836 | 1,522,742,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 75,864,000 | 4,000 | 4.9821 | 1,522,742,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 75,860,000 | 4,000 | 4.9818 | 1,522,742,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 75,856,000 | 0 | 4.9815 | 1,522,742,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 75,856,000 | 0 | 4.9815 | 1,522,742,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 75,856,000 | -156,000 | 4.9815 | 1,522,742,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 76,012,000 | -76,000 | 4.9918 | 1,522,742,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 76,088,000 | 0 | 4.9968 | 1,522,742,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 76,088,000 | 0 | 4.9968 | 1,522,742,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 76,088,000 | 0 | 4.9968 | 1,522,742,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 76,088,000 | 12,000 | 4.9968 | 1,522,742,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 76,076,000 | 0 | 4.9960 | 1,522,742,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 76,076,000 | -20,000 | 4.9960 | 1,522,742,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 76,096,000 | 0 | 4.9973 | 1,522,742,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 76,096,000 | 0 | 4.9973 | 1,522,742,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 76,096,000 | 0 | 4.9973 | 1,522,742,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 76,096,000 | -8,000 | 4.9973 | 1,522,742,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 76,104,000 | 0 | 4.9978 | 1,522,742,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 76,104,000 | 8,000 | 4.9978 | 1,522,742,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 76,096,000 | -232,000 | 4.9973 | 1,522,742,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 76,328,000 | -32,000 | 5.0125 | 1,522,742,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 76,360,000 | 0 | 5.0146 | 1,522,742,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 76,360,000 | -12,000 | 5.0146 | 1,522,742,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 76,372,000 | -56,000 | 5.0154 | 1,522,742,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 76,428,000 | -12,000 | 5.0191 | 1,522,742,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 76,440,000 | 0 | 5.0199 | 1,522,742,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 76,440,000 | 0 | 5.0199 | 1,522,742,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 76,440,000 | 4,000 | 5.0199 | 1,522,742,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 76,436,000 | -52,000 | 5.0196 | 1,522,742,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 76,488,000 | -20,000 | 5.0230 | 1,522,742,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 76,508,000 | 40,000 | 5.0244 | 1,522,742,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 76,468,000 | -100,000 | 5.0217 | 1,522,742,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 76,568,000 | 0 | 5.0283 | 1,522,742,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 76,568,000 | -100,000 | 5.0283 | 1,522,742,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 76,668,000 | 0 | 5.0349 | 1,522,742,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 76,668,000 | 0 | 5.0349 | 1,522,742,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 76,668,000 | 0 | 5.0349 | 1,522,742,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 76,668,000 | 4,000 | 5.0349 | 1,522,742,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 76,664,000 | 20,000 | 5.0346 | 1,522,742,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 76,644,000 | 0 | 5.0333 | 1,522,742,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 76,644,000 | 0 | 5.0333 | 1,522,742,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 76,644,000 | 0 | 5.0333 | 1,522,742,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 76,644,000 | 0 | 5.0333 | 1,522,742,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 76,644,000 | 0 | 5.0333 | 1,522,742,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 76,644,000 | -24,000 | 5.0333 | 1,522,742,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 76,668,000 | 40,000 | 5.0349 | 1,522,742,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 76,628,000 | 0 | 5.0322 | 1,522,742,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 76,628,000 | -12,000 | 5.0322 | 1,522,742,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 76,640,000 | -16,000 | 5.0330 | 1,522,742,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 76,656,000 | 0 | 5.0341 | 1,522,742,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 76,656,000 | 0 | 5.0341 | 1,522,742,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 76,656,000 | 0 | 5.0341 | 1,522,742,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 76,656,000 | 0 | 5.0341 | 1,522,742,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 76,656,000 | 0 | 5.0341 | 1,522,742,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 76,656,000 | 0 | 5.0341 | 1,522,742,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 76,656,000 | 0 | 5.0341 | 1,522,742,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 76,656,000 | -68,000 | 5.0341 | 1,522,742,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 76,724,000 | 8,000 | 5.0385 | 1,522,742,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 76,716,000 | 0 | 5.0380 | 1,522,742,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 76,716,000 | -80,000 | 5.0380 | 1,522,742,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 76,796,000 | 0 | 5.0433 | 1,522,742,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 76,796,000 | 0 | 5.0433 | 1,522,742,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 76,796,000 | -4,000 | 5.0433 | 1,522,742,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 76,800,000 | 4,000 | 5.0435 | 1,522,742,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 76,796,000 | 0 | 5.0433 | 1,522,742,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 76,796,000 | -8,000 | 5.0433 | 1,522,742,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 76,804,000 | 0 | 5.0438 | 1,522,742,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 76,804,000 | 4,000 | 5.0438 | 1,522,742,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 76,800,000 | -20,000 | 5.0435 | 1,522,742,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 76,820,000 | 0 | 5.0448 | 1,522,742,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 76,820,000 | -28,000 | 5.0448 | 1,522,742,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 76,848,000 | 0 | 5.0467 | 1,522,742,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 76,848,000 | -16,000 | 5.0467 | 1,522,742,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 76,864,000 | 12,000 | 5.0477 | 1,522,742,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 76,852,000 | 0 | 5.0469 | 1,522,742,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 76,852,000 | 0 | 5.0469 | 1,522,742,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 76,852,000 | -28,000 | 5.0469 | 1,522,742,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 76,880,000 | -28,000 | 5.0488 | 1,522,742,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 76,908,000 | -12,000 | 5.0506 | 1,522,742,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 76,920,000 | 0 | 5.0514 | 1,522,742,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 76,920,000 | 0 | 5.0514 | 1,522,742,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 76,920,000 | 0 | 5.0514 | 1,522,742,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 76,920,000 | 0 | 5.0514 | 1,522,742,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 76,920,000 | 60,000 | 5.0514 | 1,522,742,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 76,860,000 | 0 | 5.0475 | 1,522,742,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 76,860,000 | 0 | 5.0475 | 1,522,742,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 76,860,000 | 0 | 5.0475 | 1,522,742,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 76,860,000 | 0 | 5.0475 | 1,522,742,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 76,860,000 | -16,000 | 5.0475 | 1,522,742,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 76,876,000 | -81,920 | 5.0485 | 1,522,742,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 76,957,920 | 0 | 5.0539 | 1,522,742,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 76,957,920 | 0 | 5.0539 | 1,522,742,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 76,957,920 | 0 | 5.0539 | 1,522,742,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 76,957,920 | 0 | 5.0539 | 1,522,742,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 76,957,920 | -11,520 | 5.0539 | 1,522,742,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 76,969,440 | 16,480 | 5.0547 | 1,522,742,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 76,952,960 | 0 | 5.0536 | 1,522,742,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 76,952,960 | 0 | 5.0536 | 1,522,742,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 76,952,960 | -32,640 | 5.0536 | 1,522,742,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 76,985,600 | 0 | 5.0557 | 1,522,742,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 76,985,600 | -6,400 | 5.0557 | 1,522,742,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 76,992,000 | 0 | 5.0561 | 1,522,742,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 76,992,000 | 0 | 5.0561 | 1,522,742,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 76,992,000 | 0 | 5.0561 | 1,522,742,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 76,992,000 | 0 | 5.0561 | 1,522,742,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 76,992,000 | 0 | 5.0561 | 1,522,742,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 76,992,000 | 4,000 | 5.0561 | 1,522,742,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 76,988,000 | -48,000 | 5.0559 | 1,522,742,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 77,036,000 | 0 | 5.0590 | 1,522,742,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 77,036,000 | 0 | 5.0590 | 1,522,742,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 77,036,000 | -132,000 | 5.0590 | 1,522,742,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 77,168,000 | 0 | 5.0677 | 1,522,742,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 77,168,000 | 0 | 5.0677 | 1,522,742,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 77,168,000 | 0 | 5.0677 | 1,522,742,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 77,168,000 | 0 | 5.0677 | 1,522,742,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 77,168,000 | 0 | 5.0677 | 1,522,742,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 77,168,000 | 192,000 | 5.0677 | 1,522,742,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 76,976,000 | 0 | 5.0551 | 1,522,742,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 76,976,000 | 0 | 5.0551 | 1,522,742,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 76,976,000 | 0 | 5.0551 | 1,522,742,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 76,976,000 | 0 | 5.0551 | 1,522,742,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 76,976,000 | 0 | 5.0551 | 1,522,742,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 76,976,000 | -4,000 | 5.0551 | 1,522,742,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 76,980,000 | 0 | 5.0554 | 1,522,742,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 76,980,000 | 0 | 5.0554 | 1,522,742,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 76,980,000 | 0 | 5.0554 | 1,522,742,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 76,980,000 | -80,000 | 5.0554 | 1,522,742,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 77,060,000 | 8,000 | 5.0606 | 1,522,742,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 77,052,000 | 0 | 5.0601 | 1,522,742,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 77,052,000 | 0 | 5.0601 | 1,522,742,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 77,052,000 | -60,000 | 5.0601 | 1,522,742,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 77,112,000 | 8,000 | 5.0640 | 1,522,742,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 77,104,000 | -600,000 | 5.0635 | 1,522,742,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 77,704,000 | -492,000 | 5.1029 | 1,522,742,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 78,196,000 | -176,000 | 5.1352 | 1,522,742,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 78,372,000 | 0 | 5.1468 | 1,522,742,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 78,372,000 | 0 | 5.1468 | 1,522,742,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 78,372,000 | 0 | 5.1468 | 1,522,742,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 78,372,000 | 0 | 5.1468 | 1,522,742,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 78,372,000 | 0 | 5.1468 | 1,522,742,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 78,372,000 | 0 | 5.1468 | 1,522,742,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 78,372,000 | 0 | 5.1468 | 1,522,742,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 78,372,000 | -368,000 | 5.1468 | 1,522,742,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 78,740,000 | 0 | 5.1709 | 1,522,742,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 78,740,000 | -204,000 | 5.1709 | 1,522,742,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 78,944,000 | 0 | 5.1843 | 1,522,742,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 78,944,000 | 0 | 5.1843 | 1,522,742,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 78,944,000 | -8,000 | 5.1843 | 1,522,742,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 78,952,000 | -4,000 | 5.1849 | 1,522,742,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 78,956,000 | 0 | 5.1851 | 1,522,742,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 78,956,000 | -232,000 | 5.1851 | 1,522,742,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 79,188,000 | 0 | 5.2004 | 1,522,742,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 79,188,000 | 0 | 5.2004 | 1,522,742,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 79,188,000 | -4,000 | 5.2004 | 1,522,742,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 79,192,000 | 0 | 5.2006 | 1,522,742,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 79,192,000 | 0 | 5.2006 | 1,522,742,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 79,192,000 | -16,000 | 5.2006 | 1,522,742,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 79,208,000 | 0 | 5.2017 | 1,522,742,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 79,208,000 | -12,000 | 5.2017 | 1,522,742,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 79,220,000 | 0 | 5.2025 | 1,522,742,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 79,220,000 | 0 | 5.2025 | 1,522,742,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 79,220,000 | -28,000 | 5.2025 | 1,522,742,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 79,248,000 | 0 | 5.2043 | 1,522,742,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 79,248,000 | 40,000 | 5.2043 | 1,522,742,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 79,208,000 | 0 | 5.2017 | 1,522,742,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 79,208,000 | -388,000 | 5.2017 | 1,522,742,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 79,596,000 | 0 | 5.2271 | 1,522,742,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 79,596,000 | -24,000 | 5.2271 | 1,522,742,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 79,620,000 | 0 | 5.2287 | 1,522,742,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 79,620,000 | 0 | 5.2287 | 1,522,742,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 79,620,000 | 0 | 5.2287 | 1,522,742,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 79,620,000 | 0 | 5.2287 | 1,522,742,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 79,620,000 | -24,000 | 5.2287 | 1,522,742,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 79,644,000 | 0 | 5.2303 | 1,522,742,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 79,644,000 | -12,000 | 5.2303 | 1,522,742,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 79,656,000 | -48,000 | 5.2311 | 1,522,742,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 79,704,000 | -88,000 | 5.2342 | 1,522,742,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 79,792,000 | -48,000 | 5.2400 | 1,522,742,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 79,840,000 | -4,000 | 5.2432 | 1,522,742,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 79,844,000 | 0 | 5.2434 | 1,522,742,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 79,844,000 | 0 | 5.2434 | 1,522,742,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 79,844,000 | -8,000 | 5.2434 | 1,522,742,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 79,852,000 | 0 | 5.2440 | 1,522,742,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 79,852,000 | -52,000 | 5.2440 | 1,522,742,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 79,904,000 | -4,000 | 5.2474 | 1,522,742,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 79,908,000 | -840,000 | 5.2476 | 1,522,742,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 80,748,000 | 20,000 | 5.3028 | 1,522,742,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 80,728,000 | 0 | 5.3015 | 1,522,742,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 80,728,000 | 0 | 5.3015 | 1,522,742,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 80,728,000 | -116,000 | 5.3015 | 1,522,742,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 80,844,000 | 84,000 | 5.3091 | 1,522,742,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 80,760,000 | -20,000 | 5.3036 | 1,522,742,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 80,780,000 | 0 | 5.3049 | 1,522,742,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 80,780,000 | 0 | 5.3049 | 1,522,742,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 80,780,000 | -188,000 | 5.3049 | 1,522,742,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 80,968,000 | 496,000 | 5.3173 | 1,522,742,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 80,472,000 | 0 | 5.2847 | 1,522,742,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 80,472,000 | 0 | 5.2847 | 1,522,742,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 80,472,000 | 0 | 5.2847 | 1,522,742,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 80,472,000 | 0 | 5.2847 | 1,522,742,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 80,472,000 | -12,000 | 5.2847 | 1,522,742,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 80,484,000 | -324,000 | 5.2855 | 1,522,742,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 80,808,000 | -16,000 | 5.3067 | 1,522,742,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 80,824,000 | 0 | 5.3078 | 1,522,742,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 80,824,000 | -440,000 | 5.3078 | 1,522,742,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 81,264,000 | 0 | 5.3367 | 1,522,742,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 81,264,000 | 0 | 5.3367 | 1,522,742,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 81,264,000 | 0 | 5.3367 | 1,522,742,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 81,264,000 | -28,000 | 5.3367 | 1,522,742,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 81,292,000 | 36,000 | 5.3385 | 1,522,742,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 81,256,000 | 0 | 5.3362 | 1,522,742,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 81,256,000 | 0 | 5.3362 | 1,522,742,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 81,256,000 | -60,000 | 5.3362 | 1,522,742,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 81,316,000 | -200,000 | 5.3401 | 1,522,742,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 81,516,000 | -16,000 | 5.3532 | 1,522,742,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 81,532,000 | 40,000 | 5.3543 | 1,522,742,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 81,492,000 | 0 | 5.3517 | 1,522,742,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 81,492,000 | 0 | 5.3517 | 1,522,742,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 81,492,000 | -40,000 | 5.3517 | 1,522,742,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 81,532,000 | 4,000 | 5.3543 | 1,522,742,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 81,528,000 | -8,000 | 5.3540 | 1,522,742,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 81,536,000 | -152,000 | 5.3546 | 1,522,742,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 81,688,000 | 0 | 5.3645 | 1,522,742,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 81,688,000 | -48,000 | 5.3645 | 1,522,742,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 81,736,000 | 0 | 5.3677 | 1,522,742,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 81,736,000 | -4,000 | 5.3677 | 1,522,742,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 81,740,000 | 0 | 5.3679 | 1,522,742,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 81,740,000 | -8,000 | 5.3679 | 1,522,742,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 81,748,000 | -44,000 | 5.3685 | 1,522,742,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 81,792,000 | -120,000 | 5.3714 | 1,522,742,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 81,912,000 | 0 | 5.3792 | 1,522,742,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 81,912,000 | 0 | 5.3792 | 1,522,742,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 81,912,000 | 0 | 5.3792 | 1,522,742,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 81,912,000 | -20,000 | 5.3792 | 1,522,742,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 81,932,000 | 0 | 5.3806 | 1,522,742,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 81,932,000 | 0 | 5.3806 | 1,522,742,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 81,932,000 | -24,000 | 5.3806 | 1,522,742,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 81,956,000 | 0 | 5.3821 | 1,522,742,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 81,956,000 | 0 | 5.3821 | 1,522,742,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 81,956,000 | 40,000 | 5.3821 | 1,522,742,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 81,916,000 | 0 | 5.3795 | 1,522,742,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 81,916,000 | 0 | 5.3795 | 1,522,742,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 81,916,000 | 0 | 5.3795 | 1,522,742,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 81,916,000 | 0 | 5.3795 | 1,522,742,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 81,916,000 | 0 | 5.3795 | 1,522,742,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 81,916,000 | 0 | 5.3795 | 1,522,742,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 81,916,000 | -44,000 | 5.3795 | 1,522,742,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 81,960,000 | -20,000 | 5.3824 | 1,522,742,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 81,980,000 | 0 | 5.3837 | 1,522,742,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 81,980,000 | 0 | 5.3837 | 1,522,742,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 81,980,000 | 0 | 5.3837 | 1,522,742,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 81,980,000 | 0 | 5.3837 | 1,522,742,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 81,980,000 | 0 | 5.3837 | 1,522,742,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 81,980,000 | 0 | 5.3837 | 1,522,742,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 81,980,000 | 0 | 5.3837 | 1,522,742,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 81,980,000 | 0 | 5.3837 | 1,522,742,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 81,980,000 | -32,000 | 5.3837 | 1,522,742,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 82,012,000 | -624,000 | 5.3858 | 1,522,742,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 82,636,000 | -156,000 | 5.4268 | 1,522,742,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 82,792,000 | 32,000 | 5.4370 | 1,522,742,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 82,760,000 | 0 | 5.4349 | 1,522,742,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 82,760,000 | 0 | 5.4349 | 1,522,742,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 82,760,000 | -36,000 | 5.4349 | 1,522,742,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 82,796,000 | -80,000 | 5.4373 | 1,522,742,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 82,876,000 | -60,000 | 5.4426 | 1,522,742,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 82,936,000 | 0 | 5.4465 | 1,522,742,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 82,936,000 | 0 | 5.4465 | 1,522,742,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 82,936,000 | 0 | 5.4465 | 1,522,742,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 82,936,000 | -20,000 | 5.4465 | 1,522,742,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 82,956,000 | 0 | 5.4478 | 1,522,742,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 82,956,000 | 0 | 5.4478 | 1,522,742,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 82,956,000 | 0 | 5.4478 | 1,522,742,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 82,956,000 | 108,000 | 5.4478 | 1,522,742,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 82,848,000 | -28,000 | 5.4407 | 1,522,742,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 82,876,000 | -16,000 | 5.4426 | 1,522,742,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 82,892,000 | -56,000 | 5.4436 | 1,522,742,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 82,948,000 | -184,000 | 5.4473 | 1,522,742,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 83,132,000 | 0 | 5.4594 | 1,522,742,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 83,132,000 | 20,000 | 5.4594 | 1,522,742,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 83,112,000 | 0 | 5.4580 | 1,522,742,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 83,112,000 | 0 | 5.4580 | 1,522,742,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 83,112,000 | 500,000 | 5.4580 | 1,522,742,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 82,612,000 | 0 | 5.4252 | 1,522,742,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 82,612,000 | -52,000 | 5.4252 | 1,522,742,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 82,664,000 | 0 | 5.4286 | 1,522,742,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 82,664,000 | -36,000 | 5.4286 | 1,522,742,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 82,700,000 | -188,000 | 5.4310 | 1,522,742,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 82,888,000 | 40,000 | 5.4433 | 1,522,742,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 82,848,000 | 0 | 5.4407 | 1,522,742,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 82,848,000 | 0 | 5.4407 | 1,522,742,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 82,848,000 | 0 | 5.4407 | 1,522,742,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 82,848,000 | -12,000 | 5.4407 | 1,522,742,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 82,860,000 | -4,000 | 5.4415 | 1,522,742,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 82,864,000 | -140,000 | 5.4418 | 1,522,742,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 83,004,000 | -32,000 | 5.4510 | 1,522,742,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 83,036,000 | 40,000 | 5.4531 | 1,522,742,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 82,996,000 | 32,000 | 5.4504 | 1,522,742,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 82,964,000 | 0 | 5.4483 | 1,522,742,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 82,964,000 | 0 | 5.4483 | 1,522,742,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 82,964,000 | 0 | 5.4483 | 1,522,742,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 82,964,000 | -40,000 | 5.4483 | 1,522,742,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 83,004,000 | 0 | 5.4510 | 1,522,742,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 83,004,000 | -400,000 | 5.4510 | 1,522,742,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 83,404,000 | 4,000 | 5.4772 | 1,522,742,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 83,400,000 | -68,000 | 5.4770 | 1,522,742,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 83,468,000 | -28,000 | 5.4814 | 1,522,742,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 83,496,000 | -4,000 | 5.4833 | 1,522,742,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 83,500,000 | 776,000 | 5.4835 | 1,522,742,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 82,724,000 | 0 | 5.4326 | 1,522,742,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 82,724,000 | 0 | 5.4326 | 1,522,742,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 82,724,000 | -56,000 | 5.4326 | 1,522,742,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 82,780,000 | -492,000 | 5.4362 | 1,522,742,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 83,272,000 | 0 | 5.4686 | 1,522,742,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 83,272,000 | -404,001 | 5.4686 | 1,522,742,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 83,676,001 | -28,000 | 5.4951 | 1,522,742,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 83,704,001 | -60,000 | 5.4969 | 1,522,742,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 83,764,001 | -4,039 | 5.5009 | 1,522,742,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 83,768,040 | -220,000 | 5.5011 | 1,522,742,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 83,988,040 | -376,000 | 5.5156 | 1,522,742,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 84,364,040 | -64,000 | 5.5403 | 1,522,742,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 84,428,040 | 0 | 5.5445 | 1,522,742,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 84,428,040 | 12,000 | 5.5445 | 1,522,742,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 84,416,040 | 0 | 5.5437 | 1,522,742,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 84,416,040 | 0 | 5.5437 | 1,522,742,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 84,416,040 | -52,000 | 5.5437 | 1,522,742,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 84,468,040 | -56,000 | 5.5471 | 1,522,742,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 84,524,040 | -16,000 | 5.5508 | 1,522,742,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 84,540,040 | 0 | 5.5518 | 1,522,742,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 84,540,040 | -128,000 | 5.5518 | 1,522,742,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 84,668,040 | 0 | 5.5602 | 1,522,742,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 84,668,040 | 0 | 5.5602 | 1,522,742,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 84,668,040 | -140,000 | 5.5602 | 1,522,742,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 84,808,040 | 0 | 5.5694 | 1,522,742,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 84,808,040 | -16,000 | 5.5694 | 1,522,742,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 84,824,040 | -8,000 | 5.5705 | 1,522,742,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 84,832,040 | -16,000 | 5.5710 | 1,522,742,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 84,848,040 | -68,000 | 5.5721 | 1,522,742,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 84,916,040 | 0 | 5.5765 | 1,522,742,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 84,916,040 | 8,000 | 5.5765 | 1,522,742,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 84,908,040 | 0 | 5.5760 | 1,522,742,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 84,908,040 | 0 | 5.5760 | 1,522,742,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 84,908,040 | 0 | 5.5760 | 1,522,742,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 84,908,040 | 0 | 5.5760 | 1,522,742,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 84,908,040 | 0 | 5.5760 | 1,522,742,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 84,908,040 | 0 | 5.5760 | 1,522,742,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 84,908,040 | -8,000 | 5.5760 | 1,522,742,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 84,916,040 | -280,000 | 5.5765 | 1,522,742,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 85,196,040 | -44,000 | 5.5949 | 1,522,742,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 85,240,040 | -220,000 | 5.5978 | 1,522,742,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 85,460,040 | 4,000 | 5.6122 | 1,522,742,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 85,456,040 | -136,000 | 5.6120 | 1,522,742,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 85,592,040 | -24,000 | 5.6209 | 1,522,742,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 85,616,040 | 0 | 5.6225 | 1,522,742,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 85,616,040 | -384,000 | 5.6225 | 1,522,742,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 86,000,040 | 0 | 5.6477 | 1,522,742,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 86,000,040 | -32,000 | 5.6477 | 1,522,742,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 86,032,040 | 0 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 86,032,040 | 0 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 86,032,040 | 0 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 86,032,040 | 0 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 86,032,040 | 0 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 86,032,040 | 0 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 86,032,040 | 0 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 86,032,040 | 0 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 86,032,040 | 0 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 86,032,040 | -20,000 | 5.6498 | 1,522,742,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 86,052,040 | -20,000 | 5.6511 | 1,522,742,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 86,072,040 | -12,000 | 5.6524 | 1,522,742,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 86,084,040 | -4,000 | 5.6532 | 1,522,742,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 86,088,040 | 0 | 5.6535 | 1,522,742,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 86,088,040 | 0 | 5.6535 | 1,522,742,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 86,088,040 | -20,000 | 5.6535 | 1,522,742,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 86,108,040 | 40,000 | 5.6548 | 1,522,742,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 86,068,040 | 0 | 5.6522 | 1,522,742,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 86,068,040 | 0 | 5.6522 | 1,522,742,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 86,068,040 | -120,000 | 5.6522 | 1,522,742,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 86,188,040 | 0 | 5.6601 | 1,522,742,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 86,188,040 | 0 | 5.6601 | 1,522,742,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 86,188,040 | -84,000 | 5.6601 | 1,522,742,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 86,272,040 | -188,000 | 5.6656 | 1,522,742,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 86,460,040 | 0 | 5.6779 | 1,522,742,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 86,460,040 | 0 | 5.6779 | 1,522,742,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 86,460,040 | 0 | 5.6779 | 1,522,742,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 86,460,040 | 0 | 5.6779 | 1,522,742,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 86,460,040 | 0 | 5.6779 | 1,522,742,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 86,460,040 | 0 | 5.6779 | 1,522,742,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 86,460,040 | -8,000 | 5.6779 | 1,522,742,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 86,468,040 | 0 | 5.6784 | 1,522,742,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 86,468,040 | 0 | 5.6784 | 1,522,742,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 86,468,040 | 0 | 5.6784 | 1,522,742,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 86,468,040 | 0 | 5.6784 | 1,522,742,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 86,468,040 | -8,000 | 5.6784 | 1,522,742,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 86,476,040 | -48,000 | 5.6790 | 1,522,742,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 86,524,040 | -44,000 | 5.6821 | 1,522,742,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 86,568,040 | 16,000 | 5.6850 | 1,522,742,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 86,552,040 | 16,000 | 5.6840 | 1,522,742,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 86,536,040 | 0 | 5.6829 | 1,522,742,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 86,536,040 | 0 | 5.6829 | 1,522,742,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 86,536,040 | -24,000 | 5.6829 | 1,522,742,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 86,560,040 | 8,000 | 5.6845 | 1,522,742,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 86,552,040 | -184,000 | 5.6840 | 1,522,742,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 86,736,040 | -156,000 | 5.6960 | 1,522,742,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 86,892,040 | 0 | 5.7063 | 1,522,742,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 86,892,040 | -44,000 | 5.7063 | 1,522,742,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 86,936,040 | 0 | 5.7092 | 1,522,742,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 86,936,040 | 0 | 5.7092 | 1,522,742,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 86,936,040 | -240,000 | 5.7092 | 1,522,742,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 87,176,040 | 0 | 5.7249 | 1,522,742,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 87,176,040 | 0 | 5.7249 | 1,522,742,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 87,176,040 | 0 | 5.7249 | 1,522,742,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 87,176,040 | 0 | 5.7249 | 1,522,742,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 87,176,040 | 0 | 5.7249 | 1,522,742,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 87,176,040 | 0 | 5.7249 | 1,522,742,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 87,176,040 | -60,000 | 5.7249 | 1,522,742,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 87,236,040 | -40,000 | 5.7289 | 1,522,742,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 87,276,040 | -24,000 | 5.7315 | 1,522,742,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 87,300,040 | 0 | 5.7331 | 1,522,742,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 87,300,040 | 0 | 5.7331 | 1,522,742,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 87,300,040 | 0 | 5.7331 | 1,522,742,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 87,300,040 | -400,000 | 5.7331 | 1,522,742,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 87,700,040 | -456,000 | 5.7593 | 1,522,742,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 88,156,040 | -100,000 | 5.7893 | 1,522,742,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 88,256,040 | -120,000 | 5.7959 | 1,522,742,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 88,376,040 | 0 | 5.8037 | 1,522,742,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 88,376,040 | -32,000 | 5.8037 | 1,522,742,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 88,408,040 | -280,000 | 5.8058 | 1,522,742,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 88,688,040 | 4,000 | 5.8242 | 1,522,742,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 88,684,040 | -8,000 | 5.8240 | 1,522,742,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 88,692,040 | 4,000 | 5.8245 | 1,522,742,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 88,688,040 | -12,000 | 5.8242 | 1,522,742,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 88,700,040 | 12,000 | 5.8250 | 1,522,742,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 88,688,040 | 0 | 5.8242 | 1,522,742,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 88,688,040 | -12,000 | 5.8242 | 1,522,742,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 88,700,040 | -80,000 | 5.8250 | 1,522,742,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 88,780,040 | 36,000 | 5.8303 | 1,522,742,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 88,744,040 | 4,000 | 5.8279 | 1,522,742,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 88,740,040 | 0 | 5.8276 | 1,522,742,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 88,740,040 | 0 | 5.8276 | 1,522,742,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 88,740,040 | 0 | 5.8276 | 1,522,742,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 88,740,040 | 0 | 5.8276 | 1,522,742,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 88,740,040 | 0 | 5.8276 | 1,522,742,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 88,740,040 | -28,000 | 5.8276 | 1,522,742,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 88,768,040 | -20,000 | 5.8295 | 1,522,742,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 88,788,040 | -100,000 | 5.8308 | 1,522,742,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 88,888,040 | 80,000 | 5.8374 | 1,522,742,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 88,808,040 | 156,000 | 5.8321 | 1,522,742,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 88,652,040 | 0 | 5.8219 | 1,522,742,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 88,652,040 | -12,000 | 5.8219 | 1,522,742,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 88,664,040 | 0 | 5.8227 | 1,522,742,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 88,664,040 | 0 | 5.8227 | 1,522,742,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 88,664,040 | -48,000 | 5.8227 | 1,522,742,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 88,712,040 | 0 | 5.8258 | 1,522,742,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 88,712,040 | 8,000 | 5.8258 | 1,522,742,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 88,704,040 | 0 | 5.8253 | 1,522,742,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 88,704,040 | 44,000 | 5.8253 | 1,522,742,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 88,660,040 | -20,000 | 5.8224 | 1,522,742,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 88,680,040 | 0 | 5.8237 | 1,522,742,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 88,680,040 | 0 | 5.8237 | 1,522,742,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 88,680,040 | 0 | 5.8237 | 1,522,742,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 88,680,040 | 0 | 5.8237 | 1,522,742,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 88,680,040 | 0 | 5.8237 | 1,522,742,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 88,680,040 | -196,000 | 5.8237 | 1,522,742,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 88,876,040 | 0 | 5.8366 | 1,522,742,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 88,876,040 | 0 | 5.8366 | 1,522,742,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 88,876,040 | -116,000 | 5.8366 | 1,522,742,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 88,992,040 | -188,000 | 5.8442 | 1,522,742,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 89,180,040 | 0 | 5.8565 | 1,522,742,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 89,180,040 | -40,000 | 5.8565 | 1,522,742,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 89,220,040 | -8,000 | 5.8592 | 1,522,742,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 89,228,040 | -60,000 | 5.8597 | 1,522,742,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 89,288,040 | -44,000 | 5.8636 | 1,522,742,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 89,332,040 | -16,000 | 5.8665 | 1,522,742,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 89,348,040 | -216,000 | 5.8676 | 1,522,742,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 89,564,040 | 0 | 5.8818 | 1,522,742,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 89,564,040 | 0 | 5.8818 | 1,522,742,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 89,564,040 | -116,000 | 5.8818 | 1,522,742,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 89,680,040 | -184,000 | 5.8894 | 1,522,742,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 89,864,040 | -20,000 | 5.9015 | 1,522,742,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 89,884,040 | -96,000 | 5.9028 | 1,522,742,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 89,980,040 | 24,000 | 5.9091 | 1,522,742,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 89,956,040 | 0 | 5.9075 | 1,522,742,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 89,956,040 | -256,000 | 5.9075 | 1,522,742,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 90,212,040 | 0 | 5.9243 | 1,522,742,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 90,212,040 | -196,000 | 5.9243 | 1,522,742,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 90,408,040 | -368,000 | 5.9372 | 1,522,742,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 90,776,040 | 168,000 | 5.9614 | 1,522,742,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 90,608,040 | -40,000 | 5.9503 | 1,522,742,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 90,648,040 | -8,000 | 5.9529 | 1,522,742,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 90,656,040 | -32,000 | 5.9535 | 1,522,742,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 90,688,040 | -36,000 | 5.9556 | 1,522,742,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 90,724,040 | 0 | 5.9579 | 1,522,742,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 90,724,040 | -12,000 | 5.9579 | 1,522,742,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 90,736,040 | 0 | 5.9587 | 1,522,742,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 90,736,040 | -144,000 | 5.9587 | 1,522,742,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 90,880,040 | -48,000 | 5.9682 | 1,522,742,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 90,928,040 | -100,000 | 5.9713 | 1,522,742,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 91,028,040 | -92,000 | 5.9779 | 1,522,742,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 91,120,040 | 0 | 5.9839 | 1,522,742,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 91,120,040 | 4,000 | 5.9839 | 1,522,742,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 91,116,040 | 0 | 5.9837 | 1,522,742,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 91,116,040 | -64,000 | 5.9837 | 1,522,742,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 91,180,040 | 0 | 5.9879 | 1,522,742,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 91,180,040 | 0 | 5.9879 | 1,522,742,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 91,180,040 | 0 | 5.9879 | 1,522,742,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 91,180,040 | 0 | 5.9879 | 1,522,742,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 91,180,040 | 0 | 5.9879 | 1,522,742,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 91,180,040 | 0 | 5.9879 | 1,522,742,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 91,180,040 | -196,000 | 5.9879 | 1,522,742,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 91,376,040 | 0 | 6.0008 | 1,522,742,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 91,376,040 | -20,000 | 6.0008 | 1,522,742,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 91,396,040 | -28,000 | 6.0021 | 1,522,742,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 91,424,040 | -60,000 | 6.0039 | 1,522,742,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 91,484,040 | -52,000 | 6.0078 | 1,522,742,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 91,536,040 | 0 | 6.0113 | 1,522,742,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 91,536,040 | 0 | 6.0113 | 1,522,742,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 91,536,040 | -8,000 | 6.0113 | 1,522,742,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 91,544,040 | 0 | 6.0118 | 1,522,742,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 91,544,040 | -17,472,000 | 6.0118 | 1,522,742,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 109,016,040 | -100,000 | 7.1592 | 1,522,742,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 109,116,040 | 0 | 7.1658 | 1,522,742,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 109,116,040 | 0 | 7.1658 | 1,522,742,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 109,116,040 | -20,000 | 7.1658 | 1,522,742,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 109,136,040 | 0 | 7.1671 | 1,522,742,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 109,136,040 | 0 | 7.1671 | 1,522,742,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 109,136,040 | -80,000 | 7.1671 | 1,522,742,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 109,216,040 | 60,000 | 7.1723 | 1,522,742,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 109,156,040 | 52,000 | 7.1684 | 1,522,742,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 109,104,040 | 0 | 7.1650 | 1,522,742,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 109,104,040 | -108,000 | 7.1650 | 1,522,742,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 109,212,040 | 188,000 | 7.1721 | 1,522,742,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 109,024,040 | -240,000 | 7.1597 | 1,522,742,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 109,264,040 | -12,000 | 7.1755 | 1,522,742,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 109,276,040 | 0 | 7.1763 | 1,522,742,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 109,276,040 | 8,000 | 7.1763 | 1,522,742,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 109,268,040 | 0 | 7.1757 | 1,522,742,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 109,268,040 | 0 | 7.1757 | 1,522,742,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 109,268,040 | -128,000 | 7.1757 | 1,522,742,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 109,396,040 | 0 | 7.1841 | 1,522,742,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 109,396,040 | -60,000 | 7.1841 | 1,522,742,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 109,456,040 | -4,000 | 7.1881 | 1,522,742,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 109,460,040 | 12,000 | 7.1884 | 1,522,742,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 109,448,040 | -32,000 | 7.1876 | 1,522,742,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 109,480,040 | 8,000 | 7.1897 | 1,522,742,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 109,472,040 | -80,000 | 7.1891 | 1,522,742,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 109,552,040 | 0 | 7.1944 | 1,522,742,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 109,552,040 | 20,000 | 7.1944 | 1,522,742,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 109,532,040 | 68,000 | 7.1931 | 1,522,742,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 109,464,040 | 0 | 7.1886 | 1,522,742,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 109,464,040 | 12,000 | 7.1886 | 1,522,742,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 109,452,040 | 0 | 7.1878 | 1,522,742,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 109,452,040 | 0 | 7.1878 | 1,522,742,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 109,452,040 | 0 | 7.1878 | 1,522,742,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 109,452,040 | 32,000 | 7.1878 | 1,522,742,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 109,420,040 | 0 | 7.1857 | 1,522,742,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 109,420,040 | 0 | 7.1857 | 1,522,742,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 109,420,040 | 44,000 | 7.1857 | 1,522,742,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 109,376,040 | 0 | 7.1828 | 1,522,742,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 109,376,040 | -80,000 | 7.1828 | 1,522,742,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 109,456,040 | 0 | 7.1881 | 1,522,742,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 109,456,040 | 0 | 7.1881 | 1,522,742,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 109,456,040 | -80,000 | 7.1881 | 1,522,742,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 109,536,040 | -4,000 | 7.1933 | 1,522,742,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 109,540,040 | -32,000 | 7.1936 | 1,522,742,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 109,572,040 | 8,000 | 7.1957 | 1,522,742,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 109,564,040 | -64,000 | 7.1952 | 1,522,742,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 109,628,040 | -16,000 | 7.1994 | 1,522,742,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 109,644,040 | 68,000 | 7.2004 | 1,522,742,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 109,576,040 | 0 | 7.1960 | 1,522,742,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 109,576,040 | -60,000 | 7.1960 | 1,522,742,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 109,636,040 | -104,000 | 7.1999 | 1,522,742,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 109,740,040 | -16,000 | 7.2067 | 1,522,742,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 109,756,040 | -124,000 | 7.2078 | 1,522,742,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 109,880,040 | -12,000 | 7.2159 | 1,522,742,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 109,892,040 | -304,000 | 7.2167 | 1,522,742,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 110,196,040 | -120,000 | 7.2367 | 1,522,742,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 110,316,040 | 24,000 | 7.2446 | 1,522,742,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 110,292,040 | -120,000 | 7.2430 | 1,522,742,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 110,412,040 | 12,000 | 7.2509 | 1,522,742,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 110,400,040 | 0 | 7.2501 | 1,522,742,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 110,400,040 | -56,000 | 7.2501 | 1,522,742,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 110,456,040 | 12,000 | 7.2538 | 1,522,742,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 110,444,040 | -52,000 | 7.2530 | 1,522,742,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 110,496,040 | 32,000 | 7.2564 | 1,522,742,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 110,464,040 | 16,000 | 7.2543 | 1,522,742,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 110,448,040 | 108,000 | 7.2532 | 1,522,742,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 110,340,040 | 80,000 | 7.2461 | 1,522,742,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 110,260,040 | 40,000 | 7.2409 | 1,522,742,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 110,220,040 | 8,000 | 7.2383 | 1,522,742,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 110,212,040 | -156,000 | 7.2377 | 1,522,742,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 110,368,040 | 12,000 | 7.2480 | 1,522,742,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 110,356,040 | 0 | 7.2472 | 1,522,742,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 110,356,040 | 80,000 | 7.2472 | 1,522,742,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 110,276,040 | -24,000 | 7.2419 | 1,522,742,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 110,300,040 | -36,000 | 7.2435 | 1,522,742,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 110,336,040 | -8,000 | 7.2459 | 1,522,742,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 110,344,040 | -32,000 | 7.2464 | 1,522,742,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 110,376,040 | 80,000 | 7.2485 | 1,522,742,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 110,296,040 | 20,000 | 7.2433 | 1,522,742,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 110,276,040 | -184,000 | 7.2419 | 1,522,742,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 110,460,040 | 52,000 | 7.2540 | 1,522,742,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 110,408,040 | 356,000 | 7.2506 | 1,522,742,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 110,052,040 | 12,000 | 7.2272 | 1,522,742,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 110,040,040 | 84,000 | 7.2264 | 1,522,742,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 109,956,040 | -96,000 | 7.2209 | 1,522,742,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 110,052,040 | 0 | 7.2272 | 1,522,742,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 110,052,040 | -4,000 | 7.2272 | 1,522,742,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 110,056,040 | -212,000 | 7.2275 | 1,522,742,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 110,268,040 | 40,000 | 7.2414 | 1,522,742,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 110,228,040 | 200,000 | 7.2388 | 1,522,742,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 110,028,040 | -16,000 | 7.2257 | 1,522,742,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 110,044,040 | 12,000 | 7.2267 | 1,522,742,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 110,032,040 | -80,000 | 7.2259 | 1,522,742,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 110,112,040 | -4,000 | 7.2312 | 1,522,742,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 110,116,040 | 272,000 | 7.2314 | 1,522,742,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 109,844,040 | 0 | 7.2136 | 1,522,742,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 109,844,040 | 148,000 | 7.2136 | 1,522,742,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 109,696,040 | -32,000 | 7.2038 | 1,522,742,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 109,728,040 | 8,000 | 7.2060 | 1,522,742,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 109,720,040 | -40,000 | 7.2054 | 1,522,742,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 109,760,040 | -108,000 | 7.2081 | 1,522,742,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 109,868,040 | 0 | 7.2151 | 1,522,742,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 109,868,040 | -28,000 | 7.2151 | 1,522,742,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 109,896,040 | 0 | 7.2170 | 1,522,742,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 109,896,040 | -48,000 | 7.2170 | 1,522,742,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 109,944,040 | -96,000 | 7.2201 | 1,522,742,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 110,040,040 | -72,000 | 7.2264 | 1,522,742,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 110,112,040 | -200,000 | 7.2312 | 1,522,742,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 110,312,040 | -472,000 | 7.2443 | 1,522,742,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 110,784,040 | -332,000 | 7.2753 | 1,522,742,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 111,116,040 | 52,000 | 7.2971 | 1,522,742,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 111,064,040 | -8,000 | 7.2937 | 1,522,742,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 111,072,040 | 48,000 | 7.2942 | 1,522,742,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 111,024,040 | -148,000 | 7.2911 | 1,522,742,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 111,172,040 | 100,000 | 7.3008 | 1,522,742,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 111,072,040 | -120,000 | 7.2942 | 1,522,742,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 111,192,040 | -172,000 | 7.3021 | 1,522,742,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 111,364,040 | -72,000 | 7.3134 | 1,522,742,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 111,436,040 | 0 | 7.3181 | 1,522,742,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 111,436,040 | 0 | 7.3181 | 1,522,742,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 111,436,040 | -132,000 | 7.3181 | 1,522,742,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 111,568,040 | -136,000 | 7.3268 | 1,522,742,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 111,704,040 | 0 | 7.3357 | 1,522,742,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 111,704,040 | 0 | 7.3357 | 1,522,742,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 111,704,040 | -8,000 | 7.3357 | 1,522,742,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 111,712,040 | -108,000 | 7.3362 | 1,522,742,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 111,820,040 | 0 | 7.3433 | 1,522,742,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 111,820,040 | -56,000 | 7.3433 | 1,522,742,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 111,876,040 | -296,000 | 7.3470 | 1,522,742,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 112,172,040 | -12,000 | 7.3665 | 1,522,742,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 112,184,040 | -60,000 | 7.3672 | 1,522,742,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 112,244,040 | -12,000 | 7.3712 | 1,522,742,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 112,256,040 | -4,000 | 7.3720 | 1,522,742,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 112,260,040 | -212,000 | 7.3722 | 1,522,742,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 112,472,040 | -116,000 | 7.3862 | 1,522,742,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 112,588,040 | 20,000 | 7.3938 | 1,522,742,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 112,568,040 | 12,000 | 7.3925 | 1,522,742,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 112,556,040 | -132,000 | 7.3917 | 1,522,742,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 112,688,040 | -48,000 | 7.4003 | 1,522,742,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 112,736,040 | -160,000 | 7.4035 | 1,522,742,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 112,896,040 | 504,000 | 7.4140 | 1,522,742,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 112,392,040 | -24,000 | 7.3809 | 1,522,742,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 112,416,040 | -320,000 | 7.3825 | 1,522,742,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 112,736,040 | 1,404,000 | 7.4035 | 1,522,742,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 111,332,040 | -256,000 | 7.3113 | 1,522,742,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 111,588,040 | -108,000 | 7.3281 | 1,522,742,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 111,696,040 | 208,000 | 7.3352 | 1,522,742,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 111,488,040 | -4,000 | 7.3215 | 1,522,742,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 111,492,040 | -320,000 | 7.3218 | 1,522,742,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 111,812,040 | 80,000 | 7.3428 | 1,522,742,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 111,732,040 | -516,000 | 7.3376 | 1,522,742,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 112,248,040 | -375,000 | 7.3714 | 1,522,742,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 112,623,040 | -140,000 | 7.3961 | 1,522,742,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 112,763,040 | -116,000 | 7.4053 | 1,522,742,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 112,879,040 | -40,000 | 7.4129 | 1,522,742,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 112,919,040 | 16,000 | 7.4155 | 1,522,742,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 112,903,040 | 64,000 | 7.4145 | 1,522,742,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 112,839,040 | 52,000 | 7.4103 | 1,522,742,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 112,787,040 | 1,728,000 | 7.4068 | 1,522,742,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 111,059,040 | -492,000 | 7.2934 | 1,522,742,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 111,551,040 | -416,000 | 7.3257 | 1,522,742,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 111,967,040 | 208,000 | 7.3530 | 1,522,742,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 111,759,040 | 4,640,000 | 7.3393 | 1,522,742,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 107,119,040 | 56,000 | 7.0346 | 1,522,742,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 107,063,040 | -28,000 | 7.0309 | 1,522,742,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 107,091,040 | -120,000 | 7.0328 | 1,522,742,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 107,211,040 | 144,000 | 7.0407 | 1,522,742,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 107,067,040 | 20,000 | 7.0312 | 1,522,742,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 107,047,040 | 44,000 | 7.0299 | 1,522,742,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 107,003,040 | 0 | 7.0270 | 1,522,742,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 107,003,040 | 244,000 | 7.0270 | 1,522,742,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 106,759,040 | 588,000 | 7.0110 | 1,522,742,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 106,171,040 | -76,000 | 6.9724 | 1,522,742,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 106,247,040 | 52,000 | 6.9774 | 1,522,742,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 106,195,040 | 140,000 | 6.9739 | 1,522,742,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 106,055,040 | 376,000 | 6.9647 | 1,522,742,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 105,679,040 | 128,000 | 6.9400 | 1,522,742,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 105,551,040 | -136,000 | 6.9316 | 1,522,742,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 105,687,040 | -228,000 | 6.9406 | 1,522,742,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 105,915,040 | 16,000 | 6.9555 | 1,522,742,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 105,899,040 | -24,000 | 6.9545 | 1,522,742,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 105,923,040 | 52,000 | 6.9561 | 1,522,742,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 105,871,040 | -72,000 | 6.9527 | 1,522,742,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 105,943,040 | 28,000 | 6.9574 | 1,522,742,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 105,915,040 | 40,000 | 6.9555 | 1,522,742,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 105,875,040 | -12,000 | 6.9529 | 1,522,742,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 105,887,040 | 480,000 | 6.9537 | 1,522,742,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 105,407,040 | -120,000 | 6.9222 | 1,522,742,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 105,527,040 | -252,000 | 6.9301 | 1,522,742,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 105,779,040 | -68,000 | 6.9466 | 1,522,742,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 105,847,040 | -568,000 | 6.9511 | 1,522,742,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 106,415,040 | -188,000 | 6.9884 | 1,522,742,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 106,603,040 | -48,000 | 7.0007 | 1,522,742,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 106,651,040 | 204,000 | 7.0039 | 1,522,742,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 106,447,040 | -52,000 | 6.9905 | 1,522,742,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 106,499,040 | -116,000 | 6.9939 | 1,522,742,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 106,615,040 | -248,000 | 7.0015 | 1,522,742,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 106,863,040 | -80,000 | 7.0178 | 1,522,742,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 106,943,040 | -164,000 | 7.0231 | 1,522,742,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 107,107,040 | 140,000 | 7.0338 | 1,522,742,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 106,967,040 | 124,000 | 7.0246 | 1,522,742,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 106,843,040 | 20,000 | 7.0165 | 1,522,742,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 106,823,040 | -44,000 | 7.0152 | 1,522,742,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 106,867,040 | 92,000 | 7.0181 | 1,522,742,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 106,775,040 | -80,000 | 7.0120 | 1,522,742,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 106,855,040 | -28,000 | 7.0173 | 1,522,742,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 106,883,040 | 12,000 | 7.0191 | 1,522,742,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 106,871,040 | 0 | 7.0183 | 1,522,742,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 106,871,040 | 732,000 | 7.0183 | 1,522,742,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 106,139,040 | 360,000 | 6.9703 | 1,522,742,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 105,779,040 | 480,000 | 6.9466 | 1,522,742,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 105,299,040 | 176,000 | 6.9151 | 1,522,742,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 105,123,040 | 428,000 | 6.9035 | 1,522,742,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 104,695,040 | 768,000 | 6.8754 | 1,522,742,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 103,927,040 | -1,832,000 | 6.8250 | 1,522,742,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 105,759,040 | 176,000 | 6.9453 | 1,522,742,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 105,583,040 | 200,000 | 6.9337 | 1,522,742,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 105,383,040 | 200,000 | 6.9206 | 1,522,742,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 105,183,040 | 24,000 | 6.9075 | 1,522,742,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 105,159,040 | 140,000 | 6.9059 | 1,522,742,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 105,019,040 | 628,000 | 6.8967 | 1,522,742,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 104,391,040 | 52,000 | 6.8555 | 1,522,742,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 104,339,040 | -504,000 | 6.8520 | 1,522,742,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 104,843,040 | 1,940,000 | 6.8851 | 1,522,742,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 102,903,040 | 136,000 | 6.7577 | 1,522,742,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 102,767,040 | 412,000 | 6.7488 | 1,522,742,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 102,355,040 | 1,020,000 | 6.7218 | 1,522,742,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 101,335,040 | 696,000 | 6.6548 | 1,522,742,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 100,639,040 | 300,000 | 6.6091 | 1,522,742,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 100,339,040 | 636,000 | 6.5894 | 1,522,742,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 99,703,040 | 356,000 | 6.5476 | 1,522,742,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 99,347,040 | 328,000 | 6.5242 | 1,522,742,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 99,019,040 | 868,000 | 6.5027 | 1,522,742,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 98,151,040 | 456,000 | 6.4457 | 1,522,742,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 97,695,040 | 412,000 | 6.4157 | 1,522,742,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 97,283,040 | 312,000 | 6.3887 | 1,522,742,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 96,971,040 | 516,000 | 6.3682 | 1,522,742,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 96,455,040 | -84,000 | 6.3343 | 1,522,742,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 96,539,040 | 128,000 | 6.3398 | 1,522,742,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 96,411,040 | 48,000 | 6.3314 | 1,522,742,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 96,363,040 | 336,000 | 6.3283 | 1,522,742,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 96,027,040 | 792,000 | 6.3062 | 1,522,742,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 95,235,040 | 224,000 | 6.2542 | 1,522,742,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 95,011,040 | 556,000 | 6.2395 | 1,522,742,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 94,455,040 | 36,000 | 6.2030 | 1,522,742,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 94,419,040 | 148,000 | 6.2006 | 1,522,742,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 94,271,040 | 448,000 | 6.1909 | 1,522,742,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 93,823,040 | 668,000 | 6.1615 | 1,522,742,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 93,155,040 | 76,000 | 6.1176 | 1,522,742,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 93,079,040 | 244,000 | 6.1126 | 1,522,742,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 92,835,040 | 240,000 | 6.0966 | 1,522,742,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 92,595,040 | 72,000 | 6.0808 | 1,522,742,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 92,523,040 | 36,000 | 6.0761 | 1,522,742,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 92,487,040 | 196,000 | 6.0737 | 1,522,742,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 92,291,040 | 8,000 | 6.0608 | 1,522,742,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 92,283,040 | 420,000 | 6.0603 | 1,522,742,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 91,863,040 | -16,000 | 6.0327 | 1,522,742,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 91,879,040 | 12,000 | 6.0338 | 1,522,742,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 91,867,040 | -656,000 | 6.0330 | 1,522,742,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 92,523,040 | 424,000 | 6.0761 | 1,522,742,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 92,099,040 | 164,000 | 6.0482 | 1,522,742,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 91,935,040 | 312,000 | 6.0375 | 1,522,742,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 91,623,040 | 440,000 | 6.0170 | 1,522,742,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 91,183,040 | 240,000 | 5.9881 | 1,522,742,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 90,943,040 | 328,000 | 5.9723 | 1,522,742,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 90,615,040 | 440,000 | 5.9508 | 1,522,742,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 90,175,040 | 3,932,000 | 5.9219 | 1,522,742,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 86,243,040 | -328,000 | 5.6637 | 1,522,742,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 86,571,040 | 288,000 | 5.6852 | 1,522,742,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 86,283,040 | 160,000 | 5.6663 | 1,522,742,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 86,123,040 | 372,000 | 5.6558 | 1,522,742,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 85,751,040 | 236,000 | 5.6314 | 1,522,742,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 85,515,040 | 596,000 | 5.6159 | 1,522,742,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 84,919,040 | 444,000 | 5.5767 | 1,522,742,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 84,475,040 | 124,000 | 5.5476 | 1,522,742,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 84,351,040 | 92,000 | 5.5394 | 1,522,742,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 84,259,040 | 24,000 | 5.5334 | 1,522,742,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 84,235,040 | 28,000 | 5.5318 | 1,522,742,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 84,207,040 | 44,000 | 5.5300 | 1,522,742,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 84,163,040 | 52,000 | 5.5271 | 1,522,742,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 84,111,040 | 284,000 | 5.5237 | 1,522,742,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 83,827,040 | -316,000 | 5.5050 | 1,522,742,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 84,143,040 | -172,000 | 5.5258 | 1,522,742,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 84,315,040 | -8,000 | 5.5371 | 1,522,742,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 84,323,040 | -8,000 | 5.5376 | 1,522,742,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 84,331,040 | 216,000 | 5.5381 | 1,522,742,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 84,115,040 | 40,000 | 5.5239 | 1,522,742,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 84,075,040 | 8,000 | 5.5213 | 1,522,742,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 84,067,040 | 104,000 | 5.5208 | 1,522,742,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 83,963,040 | 104,000 | 5.5139 | 1,522,742,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 83,859,040 | 76,000 | 5.5071 | 1,522,742,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 83,783,040 | 204,000 | 5.5021 | 1,522,742,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 83,579,040 | 132,000 | 5.4887 | 1,522,742,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 83,447,040 | -1,024,000 | 5.4801 | 1,522,742,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 84,471,040 | 68,000 | 5.5473 | 1,522,742,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 84,403,040 | 8,000 | 5.5428 | 1,522,742,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 84,395,040 | -20,000 | 5.5423 | 1,522,742,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 84,415,040 | 24,000 | 5.5436 | 1,522,742,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 84,391,040 | 8,000 | 5.5420 | 1,522,742,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 84,383,040 | -88,000 | 5.5415 | 1,522,742,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 84,471,040 | 424,000 | 5.5473 | 1,522,742,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 84,047,040 | -248,000 | 5.5195 | 1,522,742,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 84,295,040 | -8,000 | 5.5357 | 1,522,742,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 84,303,040 | -84,000 | 5.5363 | 1,522,742,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 84,387,040 | -448,000 | 5.5418 | 1,522,742,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 84,835,040 | -352,000 | 5.5712 | 1,522,742,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 85,187,040 | -72,000 | 5.5943 | 1,522,742,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 85,259,040 | 4,000 | 5.5990 | 1,522,742,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 85,255,040 | -140,000 | 5.5988 | 1,522,742,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 85,395,040 | 0 | 5.6080 | 1,522,742,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 85,395,040 | -4,000 | 5.6080 | 1,522,742,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 85,399,040 | -72,000 | 5.6082 | 1,522,742,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 85,471,040 | 4,000 | 5.6130 | 1,522,742,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 85,467,040 | 144,000 | 5.6127 | 1,522,742,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 85,323,040 | -4,000 | 5.6032 | 1,522,742,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 85,327,040 | 56,000 | 5.6035 | 1,522,742,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 85,271,040 | 0 | 5.5998 | 1,522,742,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 85,271,040 | -208,000 | 5.5998 | 1,522,742,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 85,479,040 | -52,000 | 5.6135 | 1,522,742,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 85,531,040 | -96,000 | 5.6169 | 1,522,742,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 85,627,040 | -84,000 | 5.6232 | 1,522,742,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 85,711,040 | -92,000 | 5.6287 | 1,522,742,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 85,803,040 | -332,000 | 5.6348 | 1,522,742,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 86,135,040 | -208,000 | 5.6566 | 1,522,742,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 86,343,040 | 12,000 | 5.6702 | 1,522,742,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 86,331,040 | 8,000 | 5.6694 | 1,522,742,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 86,323,040 | -12,000 | 5.6689 | 1,522,742,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 86,335,040 | -108,000 | 5.6697 | 1,522,742,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 86,443,040 | 0 | 5.6768 | 1,522,742,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 86,443,040 | -16,000 | 5.6768 | 1,522,742,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 86,459,040 | -4,000 | 5.6779 | 1,522,742,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 86,463,040 | -12,000 | 5.6781 | 1,522,742,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 86,475,040 | -44,000 | 5.6789 | 1,522,742,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 86,519,040 | -480,000 | 5.6818 | 1,522,742,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 86,999,040 | -88,000 | 5.7133 | 1,522,742,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 87,087,040 | -76,000 | 5.7191 | 1,522,742,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 87,163,040 | 0 | 5.7241 | 1,522,742,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 87,163,040 | -12,000 | 5.7241 | 1,522,742,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 87,175,040 | -20,000 | 5.7249 | 1,522,742,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 87,195,040 | 84,000 | 5.7262 | 1,522,742,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 87,111,040 | -128,000 | 5.7207 | 1,522,742,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 87,239,040 | -12,000 | 5.7291 | 1,522,742,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 87,251,040 | 4,000 | 5.7299 | 1,522,742,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 87,247,040 | 8,000 | 5.7296 | 1,522,742,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 87,239,040 | -72,000 | 5.7291 | 1,522,742,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 87,311,040 | 0 | 5.7338 | 1,522,742,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 87,311,040 | -92,000 | 5.7338 | 1,522,742,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 87,403,040 | -84,000 | 5.7398 | 1,522,742,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 87,487,040 | -412,000 | 5.7454 | 1,522,742,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 87,899,040 | -4,000 | 5.7724 | 1,522,742,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 87,903,040 | -116,000 | 5.7727 | 1,522,742,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 88,019,040 | 60,000 | 5.7803 | 1,522,742,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 87,959,040 | -512,000 | 5.7764 | 1,522,742,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 88,471,040 | -168,000 | 5.8100 | 1,522,742,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 88,639,040 | -12,000 | 5.8210 | 1,522,742,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 88,651,040 | -60,000 | 5.8218 | 1,522,742,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 88,711,040 | 152,000 | 5.8257 | 1,522,742,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 88,559,040 | 56,000 | 5.8158 | 1,522,742,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 88,503,040 | 324,000 | 5.8121 | 1,522,742,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 88,179,040 | -108,000 | 5.7908 | 1,522,742,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 88,287,040 | 1,231,000 | 5.7979 | 1,522,742,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 87,056,040 | 124,000 | 5.7171 | 1,522,742,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 86,932,040 | -180,000 | 5.7089 | 1,522,742,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 87,112,040 | 32,000 | 5.7207 | 1,522,742,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 87,080,040 | -328,000 | 5.7186 | 1,522,742,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 87,408,040 | -120,000 | 5.7402 | 1,522,742,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 87,528,040 | 380,000 | 5.7481 | 1,522,742,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 87,148,040 | -12,000 | 5.7231 | 1,522,742,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 87,160,040 | 780,000 | 5.7239 | 1,522,742,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 86,380,040 | 2,332,000 | 5.6727 | 1,522,742,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 84,048,040 | -1,572,000 | 5.5195 | 1,522,742,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 85,620,040 | 1,100,000 | 5.6228 | 1,522,742,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 84,520,040 | 0 | 5.5505 | 1,522,742,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 84,520,040 | 12,000 | 5.5505 | 1,522,742,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 84,508,040 | 28,000 | 5.5497 | 1,522,742,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 84,480,040 | 324,000 | 5.5479 | 1,522,742,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 84,156,040 | 0 | 5.5266 | 1,522,742,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 84,156,040 | 472,000 | 5.5266 | 1,522,742,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 83,684,040 | 96,000 | 5.4956 | 1,522,742,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 83,588,040 | 64,000 | 5.4893 | 1,522,742,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 83,524,040 | 212,000 | 5.4851 | 1,522,742,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 83,312,040 | -104,000 | 5.4712 | 1,522,742,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 83,416,040 | -132,000 | 5.4780 | 1,522,742,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 83,548,040 | 144,000 | 5.4867 | 1,522,742,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 83,404,040 | 300,000 | 5.4772 | 1,522,742,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 83,104,040 | -184,000 | 5.4575 | 1,522,742,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 83,288,040 | 176,000 | 5.4696 | 1,522,742,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 83,112,040 | -76,000 | 5.4581 | 1,522,742,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 83,188,040 | 48,000 | 5.4630 | 1,522,742,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 83,140,040 | 188,000 | 5.4599 | 1,522,742,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 82,952,040 | 272,000 | 5.4475 | 1,522,742,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 82,680,040 | 0 | 5.4297 | 1,522,742,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 82,680,040 | 332,000 | 5.4297 | 1,522,742,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 82,348,040 | 432,000 | 5.4079 | 1,522,742,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 81,916,040 | -396,000 | 5.3795 | 1,522,742,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 82,312,040 | 140,000 | 5.4055 | 1,522,742,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 82,172,040 | -452,000 | 5.3963 | 1,522,742,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 82,624,040 | 676,000 | 5.4260 | 1,522,742,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 81,948,040 | -128,000 | 5.3816 | 1,522,742,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 82,076,040 | 268,000 | 5.3900 | 1,522,742,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 81,808,040 | 232,000 | 5.3724 | 1,522,742,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 81,576,040 | 236,000 | 5.3572 | 1,522,742,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 81,340,040 | 1,216,000 | 5.3417 | 1,522,742,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 80,124,040 | -48,000 | 5.2618 | 1,522,742,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 80,172,040 | 416,000 | 5.2650 | 1,522,742,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 79,756,040 | -68,000 | 5.2377 | 1,522,742,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 79,824,040 | -644,000 | 5.2421 | 1,522,742,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 80,468,040 | 36,000 | 5.2844 | 1,522,742,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 80,432,040 | 0 | 5.2821 | 1,522,742,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 80,432,040 | 204,000 | 5.2821 | 1,522,742,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 80,228,040 | 660,000 | 5.2687 | 1,522,742,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 79,568,040 | -232,000 | 5.2253 | 1,522,742,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 79,800,040 | -536,000 | 5.2405 | 1,522,742,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 80,336,040 | -164,000 | 5.2757 | 1,522,742,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 80,500,040 | -76,000 | 5.2865 | 1,522,742,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 80,576,040 | 80,000 | 5.2915 | 1,522,742,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 80,496,040 | 12,000 | 5.2863 | 1,522,742,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 80,484,040 | -104,000 | 5.2855 | 1,522,742,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 80,588,040 | -912,000 | 5.2923 | 1,522,742,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 81,500,040 | -208,000 | 5.3522 | 1,522,742,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 81,708,040 | -672,000 | 5.3658 | 1,522,742,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 82,380,040 | -32,000 | 5.4100 | 1,522,742,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 82,412,040 | -92,000 | 5.4121 | 1,522,742,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 82,504,040 | -20,000 | 5.4181 | 1,522,742,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 82,524,040 | -376,000 | 5.4194 | 1,522,742,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 82,900,040 | -264,000 | 5.4441 | 1,522,742,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 83,164,040 | -3,000 | 5.4615 | 1,522,742,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 83,167,040 | -652,000 | 5.4617 | 1,522,742,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 83,819,040 | -396,000 | 5.5045 | 1,522,742,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 84,215,040 | -44,000 | 5.5305 | 1,522,742,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 84,259,040 | -336,000 | 5.5334 | 1,522,742,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 84,595,040 | -164,000 | 5.5554 | 1,522,742,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 84,759,040 | 0 | 5.5662 | 1,522,742,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 84,759,040 | -540,000 | 5.5662 | 1,522,742,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 85,299,040 | 20,000 | 5.6017 | 1,522,742,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 85,279,040 | -248,000 | 5.6004 | 1,522,742,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 85,527,040 | -3,424,200 | 5.6166 | 1,522,742,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 88,951,240 | -508,000 | 5.8415 | 1,522,742,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 89,459,240 | -216,400 | 5.8749 | 1,522,742,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 89,675,640 | -624,000 | 5.8891 | 1,522,742,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 90,299,640 | -144,000 | 5.9301 | 1,522,742,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 90,443,640 | -232,000 | 5.9395 | 1,522,742,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 90,675,640 | 0 | 5.9548 | 1,522,742,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 90,675,640 | -184,360 | 5.9548 | 1,522,742,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 90,860,000 | -196,000 | 5.9669 | 1,522,742,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 91,056,000 | 76,000 | 5.9797 | 1,522,742,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 90,980,000 | -164,000 | 5.9747 | 1,522,742,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 91,144,000 | 0 | 5.9855 | 1,522,742,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 91,144,000 | 0 | 5.9855 | 1,522,742,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 91,144,000 | -48,000 | 5.9855 | 1,522,742,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 91,192,000 | 20,000 | 5.9887 | 1,522,742,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 91,172,000 | 0 | 5.9874 | 1,522,742,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 91,172,000 | -680,000 | 5.9874 | 1,522,742,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 91,852,000 | -204,000 | 6.0320 | 1,522,742,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 92,056,000 | -192,000 | 6.0454 | 1,522,742,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 92,248,000 | -1,112,000 | 6.0580 | 1,522,742,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 93,360,000 | -456,000 | 6.1310 | 1,522,742,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 93,816,000 | 0 | 6.1610 | 1,522,742,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 93,816,000 | -228,000 | 6.1610 | 1,522,742,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 94,044,000 | -48,000 | 6.1760 | 1,522,742,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 94,092,000 | -96,000 | 6.1791 | 1,522,742,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 94,188,000 | -48,000 | 6.1854 | 1,522,742,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 94,236,000 | 4,000 | 6.1886 | 1,522,742,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 94,232,000 | 84,000 | 6.1883 | 1,522,742,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 94,148,000 | 0 | 6.1828 | 1,522,742,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 94,148,000 | 316,000 | 6.1828 | 1,522,742,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 93,832,000 | 36,000 | 6.1620 | 1,522,742,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 93,796,000 | -20,000 | 6.1597 | 1,522,742,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 93,816,000 | 80,000 | 6.1610 | 1,522,742,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 93,736,000 | 4,000 | 6.1557 | 1,522,742,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 93,732,000 | 0 | 6.1555 | 1,522,742,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 93,732,000 | -20,000 | 6.1555 | 1,522,742,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 93,752,000 | 80,000 | 6.1568 | 1,522,742,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 93,672,000 | 0 | 6.1515 | 1,522,742,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 93,672,000 | -188,000 | 6.1515 | 1,522,742,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 93,860,000 | 0 | 6.1639 | 1,522,742,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 93,860,000 | 340,000 | 6.1639 | 1,522,742,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 93,520,000 | 960,000 | 6.1416 | 1,522,742,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 92,560,000 | -172,000 | 6.0785 | 1,522,742,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 92,732,000 | -48,000 | 6.0898 | 1,522,742,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 92,780,000 | 8,000 | 6.0930 | 1,522,742,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 92,772,000 | -492,000 | 6.0924 | 1,522,742,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 93,264,000 | -4,580,000 | 6.1247 | 1,522,742,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 97,844,000 | -3,560,000 | 6.4255 | 1,522,742,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 101,404,000 | -3,640,000 | 6.6593 | 1,522,742,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 105,044,000 | -4,284,000 | 6.8983 | 1,522,742,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 109,328,000 | -2,348,000 | 7.1797 | 1,522,742,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 111,676,000 | -3,852,000 | 7.3339 | 1,522,742,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 115,528,000 | -40,000 | 7.5868 | 1,522,742,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 115,568,000 | -3,164,000 | 7.5895 | 1,522,742,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 118,732,000 | -3,480,000 | 7.7972 | 1,522,742,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 122,212,000 | -3,008,000 | 8.0258 | 1,522,742,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 125,220,000 | -4,700,000 | 8.2233 | 1,522,742,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 129,920,000 | -3,084,000 | 8.5320 | 1,522,742,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 133,004,000 | -3,100,000 | 8.7345 | 1,522,742,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 136,104,000 | -2,728,000 | 8.9381 | 1,522,742,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 138,832,000 | -4,000 | 9.1172 | 1,522,742,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 138,836,000 | -84,000 | 9.1175 | 1,522,742,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 138,920,000 | -428,000 | 9.1230 | 1,522,742,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 139,348,000 | -860,000 | 9.1511 | 1,522,742,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 140,208,000 | -44,000 | 9.2076 | 1,522,742,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 140,252,000 | -132,000 | 9.2105 | 1,522,742,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 140,384,000 | -184,000 | 9.2192 | 1,522,742,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 140,568,000 | 0 | 9.2312 | 1,522,742,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 140,568,000 | 5,200,000 | 9.2312 | 1,522,742,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 135,368,000 | 20,000 | 8.8898 | 1,522,742,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 135,348,000 | -100,000 | 8.8884 | 1,522,742,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 135,448,000 | -4,000 | 8.8950 | 1,522,742,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 135,452,000 | -176,000 | 8.8953 | 1,522,742,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 135,628,000 | 0 | 8.9068 | 1,522,742,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 135,628,000 | 0 | 8.9068 | 1,522,742,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 135,628,000 | -284,000 | 8.9068 | 1,522,742,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 135,912,000 | 140,000 | 8.9255 | 1,522,742,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 135,772,000 | -1,192,000 | 8.9163 | 1,522,742,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 136,964,000 | -660,000 | 8.9946 | 1,522,742,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 137,624,000 | -1,924,000 | 9.0379 | 1,522,742,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 139,548,000 | -252,000 | 9.1643 | 1,522,742,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 139,800,000 | -560,000 | 9.1808 | 1,522,742,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 140,360,000 | 0 | 9.2176 | 1,522,742,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 140,360,000 | -260,000 | 9.2176 | 1,522,742,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 140,620,000 | -612,000 | 9.2347 | 1,522,742,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 141,232,000 | -736,000 | 9.2748 | 1,522,742,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 141,968,000 | -36,000 | 9.3232 | 1,522,742,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 142,004,000 | 0 | 9.3255 | 1,522,742,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 142,004,000 | -1,000,000 | 9.3255 | 1,522,742,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 143,004,000 | 4,000 | 9.3912 | 1,522,742,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 143,000,000 | 4,000 | 9.3910 | 1,522,742,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 142,996,000 | 0 | 9.3907 | 1,522,742,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 142,996,000 | 12,000 | 9.3907 | 1,522,742,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 142,984,000 | 40,000 | 9.3899 | 1,522,742,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 142,944,000 | -1,604,000 | 9.3873 | 1,522,742,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 144,548,000 | -1,088,000 | 9.4926 | 1,522,742,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 145,636,000 | -428,000 | 9.5641 | 1,522,742,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 146,064,000 | -1,620,000 | 9.5922 | 1,522,742,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 147,684,000 | 0 | 9.6986 | 1,522,742,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 147,684,000 | 0 | 9.6986 | 1,522,742,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 147,684,000 | 0 | 9.6986 | 1,522,742,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 147,684,000 | -500,000 | 9.6986 | 1,522,742,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 148,184,000 | -532,000 | 9.7314 | 1,522,742,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 148,716,000 | 0 | 9.7663 | 1,522,742,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 148,716,000 | -368,000 | 9.7663 | 1,522,742,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 149,084,000 | 0 | 9.7905 | 1,522,742,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 149,084,000 | -188,000 | 9.7905 | 1,522,742,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 149,272,000 | 0 | 9.8028 | 1,522,742,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 149,272,000 | 0 | 9.8028 | 1,522,742,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 149,272,000 | -64,000 | 9.8028 | 1,522,742,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 149,336,000 | -96,000 | 9.8070 | 1,522,742,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 149,432,000 | 0 | 9.8133 | 1,522,742,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 149,432,000 | 0 | 9.8133 | 1,522,742,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 149,432,000 | 0 | 9.8133 | 1,522,742,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 149,432,000 | 0 | 9.8133 | 1,522,742,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 149,432,000 | 0 | 9.8133 | 1,522,742,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 149,432,000 | 0 | 9.8133 | 1,522,742,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 149,432,000 | 0 | 9.8133 | 1,522,742,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 149,432,000 | 0 | 9.8133 | 1,522,742,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 149,432,000 | 132,000 | 9.8133 | 1,522,742,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 149,300,000 | 88,000 | 9.8047 | 1,522,742,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 149,212,000 | 37,000 | 9.7989 | 1,522,742,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 149,175,000 | -3,000 | 9.7965 | 1,522,742,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 149,178,000 | 40,000 | 9.7967 | 1,522,742,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 149,138,000 | 0 | 9.7940 | 1,522,742,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 149,138,000 | 0 | 9.7940 | 1,522,742,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 149,138,000 | 0 | 9.7940 | 1,522,742,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 149,138,000 | 0 | 9.7940 | 1,522,742,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 149,138,000 | 92,000 | 9.7940 | 1,522,742,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 149,046,000 | -8,000 | 9.7880 | 1,522,742,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 149,054,000 | 0 | 9.7885 | 1,522,742,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 149,054,000 | 0 | 9.7885 | 1,522,742,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 149,054,000 | 0 | 9.7885 | 1,522,742,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 149,054,000 | 0 | 9.7885 | 1,522,742,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 149,054,000 | -72,000 | 9.7885 | 1,522,742,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 149,126,000 | 0 | 9.7933 | 1,522,742,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 149,126,000 | 0 | 9.7933 | 1,522,742,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 149,126,000 | 0 | 9.7933 | 1,522,742,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 149,126,000 | 4,000 | 9.7933 | 1,522,742,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 149,122,000 | 0 | 9.7930 | 1,522,742,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 149,122,000 | -4,000 | 9.7930 | 1,522,742,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 149,126,000 | 0 | 9.7933 | 1,522,742,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 149,126,000 | 0 | 9.7933 | 1,522,742,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 149,126,000 | 0 | 9.7933 | 1,522,742,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 149,126,000 | 0 | 9.7933 | 1,522,742,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 149,126,000 | -160,000 | 9.7933 | 1,522,742,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 149,286,000 | 0 | 9.8038 | 1,522,742,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 149,286,000 | 16,000 | 9.8038 | 1,522,742,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 149,270,000 | 0 | 9.8027 | 1,522,742,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 149,270,000 | 0 | 9.8027 | 1,522,742,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 149,270,000 | 0 | 9.8027 | 1,522,742,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 149,270,000 | 0 | 9.8027 | 1,522,742,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 149,270,000 | 0 | 9.8027 | 1,522,742,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 149,270,000 | 88,000 | 9.8027 | 1,522,742,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 149,182,000 | 0 | 9.7969 | 1,522,742,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 149,182,000 | 0 | 9.7969 | 1,522,742,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 149,182,000 | 0 | 9.7969 | 1,522,742,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 149,182,000 | -20,000 | 9.7969 | 1,522,742,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 149,202,000 | 0 | 9.7982 | 1,522,742,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 149,202,000 | 0 | 9.7982 | 1,522,742,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 149,202,000 | 0 | 9.7982 | 1,522,742,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 149,202,000 | 0 | 9.7982 | 1,522,742,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 149,202,000 | 0 | 9.7982 | 1,522,742,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 149,202,000 | -20,000 | 9.7982 | 1,522,742,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 149,222,000 | -40,000 | 9.7996 | 1,522,742,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 149,262,000 | 0 | 9.8022 | 1,522,742,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 149,262,000 | -8,000 | 9.8022 | 1,522,742,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 149,270,000 | 0 | 9.8027 | 1,522,742,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 149,270,000 | 0 | 9.8027 | 1,522,742,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 149,270,000 | 0 | 9.8027 | 1,522,742,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 149,270,000 | -300,000 | 9.8027 | 1,522,742,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 149,570,000 | 0 | 9.8224 | 1,522,742,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 149,570,000 | 0 | 9.8224 | 1,522,742,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 149,570,000 | 0 | 9.8224 | 1,522,742,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 149,570,000 | 0 | 9.8224 | 1,522,742,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 149,570,000 | 0 | 9.8224 | 1,522,742,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 149,570,000 | -64,000 | 9.8224 | 1,522,742,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 149,634,000 | 0 | 9.8266 | 1,522,742,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 149,634,000 | 20,000 | 9.8266 | 1,522,742,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 149,614,000 | 0 | 9.8253 | 1,522,742,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 149,614,000 | 0 | 9.8253 | 1,522,742,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 149,614,000 | 0 | 9.8253 | 1,522,742,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 149,614,000 | 0 | 9.8253 | 1,522,742,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 149,614,000 | 0 | 9.8253 | 1,522,742,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 149,614,000 | 0 | 9.8253 | 1,522,742,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 149,614,000 | -2,000 | 9.8253 | 1,522,742,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 149,616,000 | 0 | 9.8254 | 1,522,742,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 149,616,000 | -60,000 | 9.8254 | 1,522,742,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 149,676,000 | 0 | 9.8294 | 1,522,742,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 149,676,000 | 4,000 | 9.8294 | 1,522,742,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 149,672,000 | 0 | 9.8291 | 1,522,742,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 149,672,000 | 0 | 9.8291 | 1,522,742,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 149,672,000 | -4,000 | 9.8291 | 1,522,742,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 149,676,000 | 4,000 | 9.8294 | 1,522,742,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 149,672,000 | 52,000 | 9.8291 | 1,522,742,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 149,620,000 | 0 | 9.8257 | 1,522,742,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 149,620,000 | 0 | 9.8257 | 1,522,742,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 149,620,000 | 0 | 9.8257 | 1,522,742,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 149,620,000 | -24,000 | 9.8257 | 1,522,742,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 149,644,000 | -176,000 | 9.8273 | 1,522,742,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 149,820,000 | 12,000 | 9.8388 | 1,522,742,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 149,808,000 | 112,000 | 9.8380 | 1,522,742,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 149,696,000 | 0 | 9.8307 | 1,522,742,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 149,696,000 | 0 | 9.8307 | 1,522,742,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 149,696,000 | -164,000 | 9.8307 | 1,522,742,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 149,860,000 | 0 | 9.8415 | 1,522,742,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 149,860,000 | 0 | 9.8415 | 1,522,742,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 149,860,000 | -340,000 | 9.8415 | 1,522,742,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 150,200,000 | 0 | 9.8638 | 1,522,742,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 150,200,000 | 0 | 9.8638 | 1,522,742,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 150,200,000 | -4,000 | 9.8638 | 1,522,742,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 150,204,000 | -36,000 | 9.8640 | 1,522,742,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 150,240,000 | 0 | 9.8664 | 1,522,742,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 150,240,000 | 0 | 9.8664 | 1,522,742,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 150,240,000 | -52,000 | 9.8664 | 1,522,742,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 150,292,000 | -84,000 | 9.8698 | 1,522,742,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 150,376,000 | 32,000 | 9.8753 | 1,522,742,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 150,344,000 | -124,000 | 9.8732 | 1,522,742,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 150,468,000 | 0 | 9.8814 | 1,522,742,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 150,468,000 | 0 | 9.8814 | 1,522,742,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 150,468,000 | -4,000 | 9.8814 | 1,522,742,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 150,472,000 | -132,000 | 9.8816 | 1,522,742,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 150,604,000 | 0 | 9.8903 | 1,522,742,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 150,604,000 | 12,000 | 9.8903 | 1,522,742,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 150,592,000 | 0 | 9.8895 | 1,522,742,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 150,592,000 | 0 | 9.8895 | 1,522,742,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 150,592,000 | 0 | 9.8895 | 1,522,742,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 150,592,000 | -104,000 | 9.8895 | 1,522,742,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 150,696,000 | -4,000 | 9.8964 | 1,522,742,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 150,700,000 | 0 | 9.8966 | 1,522,742,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 150,700,000 | 0 | 9.8966 | 1,522,742,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 150,700,000 | 0 | 9.8966 | 1,522,742,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 150,700,000 | 0 | 9.8966 | 1,522,742,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 150,700,000 | 0 | 9.8966 | 1,522,742,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 150,700,000 | 0 | 9.8966 | 1,522,742,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 150,700,000 | 0 | 9.8966 | 1,522,742,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 150,700,000 | 0 | 9.8966 | 1,522,742,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 150,700,000 | 0 | 9.8966 | 1,522,742,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 150,700,000 | -60,000 | 9.8966 | 1,522,742,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 150,760,000 | 0 | 9.9006 | 1,522,742,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 150,760,000 | -252,000 | 9.9006 | 1,522,742,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 151,012,000 | 0 | 9.9171 | 1,522,742,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 151,012,000 | 0 | 9.9171 | 1,522,742,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 151,012,000 | 0 | 9.9171 | 1,522,742,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 151,012,000 | 0 | 9.9171 | 1,522,742,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 151,012,000 | 0 | 9.9171 | 1,522,742,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 151,012,000 | 0 | 9.9171 | 1,522,742,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 151,012,000 | 0 | 9.9171 | 1,522,742,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 151,012,000 | 0 | 9.9171 | 1,522,742,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 151,012,000 | 280,000 | 9.9171 | 1,522,742,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 150,732,000 | 460,000 | 9.8987 | 1,522,742,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 150,272,000 | 1,144,000 | 9.8685 | 1,522,742,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 149,128,000 | 500,000 | 9.7934 | 1,522,742,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 148,628,000 | 0 | 9.7606 | 1,522,742,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 148,628,000 | 40,000 | 9.7606 | 1,522,742,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 148,588,000 | 0 | 9.7579 | 1,522,742,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 148,588,000 | 0 | 9.7579 | 1,522,742,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 148,588,000 | -48,000 | 9.7579 | 1,522,742,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 148,636,000 | -64,000 | 9.7611 | 1,522,742,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 148,700,000 | -100,000 | 9.7653 | 1,522,742,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 148,800,000 | 28,000 | 9.7718 | 1,522,742,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 148,772,000 | 152,000 | 9.7700 | 1,522,742,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 148,620,000 | 0 | 9.7600 | 1,522,742,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 148,620,000 | 80,000 | 9.7600 | 1,522,742,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 148,540,000 | 0 | 9.7548 | 1,522,742,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 148,540,000 | 80,000 | 9.7548 | 1,522,742,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 148,460,000 | 52,000 | 9.7495 | 1,522,742,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 148,408,000 | -100,000 | 9.7461 | 1,522,742,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 148,508,000 | -60,000 | 9.7527 | 1,522,742,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 148,568,000 | 252,000 | 9.7566 | 1,522,742,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 148,316,000 | 352,000 | 9.7401 | 1,522,742,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 147,964,000 | 244,000 | 9.7169 | 1,522,742,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 147,720,000 | 508,000 | 9.7009 | 1,522,742,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 147,212,000 | 608,000 | 9.6676 | 1,522,742,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 146,604,000 | 300,000 | 9.6276 | 1,522,742,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 146,304,000 | -236,000 | 9.6079 | 1,522,742,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 146,540,000 | 376,000 | 9.6234 | 1,522,742,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 146,164,000 | 768,000 | 9.5987 | 1,522,742,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 145,396,000 | 624,000 | 9.5483 | 1,522,742,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 144,772,000 | 472,000 | 9.5073 | 1,522,742,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 144,300,000 | -280,000 | 9.4763 | 1,522,742,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 144,580,000 | 32,000 | 9.4947 | 1,522,742,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 144,548,000 | -128,000 | 9.4926 | 1,522,742,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 144,676,000 | 1,200,000 | 9.5010 | 1,522,742,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 143,476,000 | 788,000 | 9.4222 | 1,522,742,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 142,688,000 | 12,000 | 9.3705 | 1,522,742,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 142,676,000 | 0 | 9.3697 | 1,522,742,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 142,676,000 | 148,000 | 9.3697 | 1,522,742,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 142,528,000 | 28,000 | 9.3600 | 1,522,742,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 142,500,000 | 224,000 | 9.3581 | 1,522,742,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 142,276,000 | -228,000 | 9.3434 | 1,522,742,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 142,504,000 | 380,000 | 9.3584 | 1,522,742,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 142,124,000 | -328,000 | 9.3334 | 1,522,742,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 142,452,000 | 584,000 | 9.3550 | 1,522,742,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 141,868,000 | 648,000 | 9.3166 | 1,522,742,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 141,220,000 | 72,000 | 9.2741 | 1,522,742,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 141,148,000 | -548,000 | 9.2693 | 1,522,742,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 141,696,000 | -20,000 | 9.3053 | 1,522,742,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 141,716,000 | 184,000 | 9.3066 | 1,522,742,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 141,532,000 | -16,000 | 9.2945 | 1,522,742,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 141,548,000 | 28,000 | 9.2956 | 1,522,742,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 141,520,000 | 0 | 9.2938 | 1,522,742,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 141,520,000 | 1,048,000 | 9.2938 | 1,522,742,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 140,472,000 | 28,000 | 9.2249 | 1,522,742,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 140,444,000 | 28,000 | 9.2231 | 1,522,742,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 140,416,000 | 76,000 | 9.2213 | 1,522,742,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 140,340,000 | -60,000 | 9.2163 | 1,522,742,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 140,400,000 | 356,000 | 9.2202 | 1,522,742,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 140,044,000 | -256,000 | 9.1968 | 1,522,742,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 140,300,000 | -116,000 | 9.2136 | 1,522,742,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 140,416,000 | 56,000 | 9.2213 | 1,522,742,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 140,360,000 | 104,000 | 9.2176 | 1,522,742,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 140,256,000 | 0 | 9.2108 | 1,522,742,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 140,256,000 | 0 | 9.2108 | 1,522,742,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 140,256,000 | 0 | 9.2108 | 1,522,742,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 140,256,000 | 0 | 9.2108 | 1,522,742,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 140,256,000 | -152,000 | 9.2108 | 1,522,742,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 140,408,000 | 0 | 9.2207 | 1,522,742,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 140,408,000 | -308,000 | 9.2207 | 1,522,742,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 140,716,000 | 24,000 | 9.2410 | 1,522,742,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 140,692,000 | 0 | 9.2394 | 1,522,742,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 140,692,000 | 4,000 | 9.2394 | 1,522,742,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 140,688,000 | -100,000 | 9.2391 | 1,522,742,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 140,788,000 | 0 | 9.2457 | 1,522,742,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 140,788,000 | -644,000 | 9.2457 | 1,522,742,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 141,432,000 | -24,000 | 9.2880 | 1,522,742,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 141,456,000 | 0 | 9.2896 | 1,522,742,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 141,456,000 | -400,000 | 9.2896 | 1,522,742,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 141,856,000 | 52,000 | 9.3158 | 1,522,742,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 141,804,000 | -400,000 | 9.3124 | 1,522,742,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 142,204,000 | -608,000 | 9.3387 | 1,522,742,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 142,812,000 | -28,000 | 9.3786 | 1,522,742,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 142,840,000 | 0 | 9.3804 | 1,522,742,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 142,840,000 | 0 | 9.3804 | 1,522,742,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 142,840,000 | 340,000 | 9.3804 | 1,522,742,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 142,500,000 | 0 | 9.3581 | 1,522,742,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 142,500,000 | 100,000 | 9.3581 | 1,522,742,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 142,400,000 | -208,000 | 9.3516 | 1,522,742,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 142,608,000 | 0 | 9.3652 | 1,522,742,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 142,608,000 | 0 | 9.3652 | 1,522,742,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 142,608,000 | 0 | 9.3652 | 1,522,742,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 142,608,000 | 0 | 9.3652 | 1,522,742,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 142,608,000 | 0 | 9.3652 | 1,522,742,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 142,608,000 | 0 | 9.3652 | 1,522,742,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 142,608,000 | 32,000 | 9.3652 | 1,522,742,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 142,576,000 | 0 | 9.3631 | 1,522,742,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 142,576,000 | -4,000 | 9.3631 | 1,522,742,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 142,580,000 | 0 | 9.3634 | 1,522,742,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 142,580,000 | 0 | 9.3634 | 1,522,742,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 142,580,000 | 0 | 9.3634 | 1,522,742,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 142,580,000 | -8,000 | 9.3634 | 1,522,742,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 142,588,000 | 0 | 9.3639 | 1,522,742,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 142,588,000 | 0 | 9.3639 | 1,522,742,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 142,588,000 | -84,000 | 9.3639 | 1,522,742,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 142,672,000 | 32,000 | 9.3694 | 1,522,742,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 142,640,000 | 0 | 9.3673 | 1,522,742,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 142,640,000 | 88,000 | 9.3673 | 1,522,742,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 142,552,000 | 0 | 9.3615 | 1,522,742,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 142,552,000 | -64,000 | 9.3615 | 1,522,742,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 142,616,000 | 32,000 | 9.3657 | 1,522,742,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 142,584,000 | -220,000 | 9.3636 | 1,522,742,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 142,804,000 | 0 | 9.3781 | 1,522,742,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 142,804,000 | 0 | 9.3781 | 1,522,742,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 142,804,000 | -20,000 | 9.3781 | 1,522,742,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 142,824,000 | 0 | 9.3794 | 1,522,742,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 142,824,000 | 100,000 | 9.3794 | 1,522,742,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 142,724,000 | 8,000 | 9.3728 | 1,522,742,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 142,716,000 | -64,000 | 9.3723 | 1,522,742,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 142,780,000 | 0 | 9.3765 | 1,522,742,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 142,780,000 | 20,000 | 9.3765 | 1,522,742,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 142,760,000 | 0 | 9.3752 | 1,522,742,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 142,760,000 | 416,000 | 9.3752 | 1,522,742,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 142,344,000 | 0 | 9.3479 | 1,522,742,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 142,344,000 | -164,000 | 9.3479 | 1,522,742,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 142,508,000 | 0 | 9.3586 | 1,522,742,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 142,508,000 | -20,000 | 9.3586 | 1,522,742,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 142,528,000 | -728,000 | 9.3600 | 1,522,742,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 143,256,000 | 0 | 9.4078 | 1,522,742,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 143,256,000 | 0 | 9.4078 | 1,522,742,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 143,256,000 | 0 | 9.4078 | 1,522,742,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 143,256,000 | 0 | 9.4078 | 1,522,742,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 143,256,000 | -40,000 | 9.4078 | 1,522,742,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 143,296,000 | 0 | 9.4104 | 1,522,742,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 143,296,000 | 112,000 | 9.4104 | 1,522,742,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 143,184,000 | 0 | 9.4030 | 1,522,742,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 143,184,000 | -12,000 | 9.4030 | 1,522,742,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 143,196,000 | 48,000 | 9.4038 | 1,522,742,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 143,148,000 | 0 | 9.4007 | 1,522,742,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 143,148,000 | -892,000 | 9.4007 | 1,522,742,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 144,040,000 | -264,000 | 9.4593 | 1,522,742,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 144,304,000 | -88,000 | 9.4766 | 1,522,742,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 144,392,000 | -68,000 | 9.4824 | 1,522,742,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 144,460,000 | 0 | 9.4868 | 1,522,742,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 144,460,000 | -80,000 | 9.4868 | 1,522,742,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 144,540,000 | 0 | 9.4921 | 1,522,742,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 144,540,000 | 20,000 | 9.4921 | 1,522,742,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 144,520,000 | 12,000 | 9.4908 | 1,522,742,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 144,508,000 | 0 | 9.4900 | 1,522,742,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 144,508,000 | 48,000 | 9.4900 | 1,522,742,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 144,460,000 | 20,000 | 9.4868 | 1,522,742,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 144,440,000 | -124,000 | 9.4855 | 1,522,742,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 144,564,000 | -8,000 | 9.4937 | 1,522,742,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 144,572,000 | -216,000 | 9.4942 | 1,522,742,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 144,788,000 | -76,000 | 9.5084 | 1,522,742,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 144,864,000 | 0 | 9.5134 | 1,522,742,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 144,864,000 | 8,000 | 9.5134 | 1,522,742,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 144,856,000 | -656,000 | 9.5128 | 1,522,742,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 145,512,000 | 256,000 | 9.5559 | 1,522,742,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 145,256,000 | -180,000 | 9.5391 | 1,522,742,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 145,436,000 | -540,000 | 9.5509 | 1,522,742,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 145,976,000 | -68,000 | 9.5864 | 1,522,742,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 146,044,000 | 0 | 9.5909 | 1,522,742,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 146,044,000 | 0 | 9.5909 | 1,522,742,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 146,044,000 | 60,000 | 9.5909 | 1,522,742,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 145,984,000 | 0 | 9.5869 | 1,522,742,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 145,984,000 | 0 | 9.5869 | 1,522,742,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 145,984,000 | 0 | 9.5869 | 1,522,742,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 145,984,000 | 0 | 9.5869 | 1,522,742,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 145,984,000 | 60,000 | 9.5869 | 1,522,742,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 145,924,000 | 0 | 9.5830 | 1,522,742,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 145,924,000 | 80,000 | 9.5830 | 1,522,742,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 145,844,000 | 0 | 9.5777 | 1,522,742,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 145,844,000 | -96,000 | 9.5777 | 1,522,742,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 145,940,000 | -668,000 | 9.5840 | 1,522,742,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 146,608,000 | -396,000 | 9.6279 | 1,522,742,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 147,004,000 | -376,000 | 9.6539 | 1,522,742,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 147,380,000 | -500,000 | 9.6786 | 1,522,742,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 147,880,000 | -100,000 | 9.7114 | 1,522,742,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 147,980,000 | -20,000 | 9.7180 | 1,522,742,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 148,000,000 | 0 | 9.7193 | 1,522,742,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 148,000,000 | 0 | 9.7193 | 1,522,742,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 148,000,000 | -280,000 | 9.7193 | 1,522,742,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 148,280,000 | -912,000 | 9.7377 | 1,522,742,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 149,192,000 | -692,000 | 9.7976 | 1,522,742,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 149,884,000 | -436,000 | 9.8430 | 1,522,742,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 150,320,000 | -108,000 | 9.8717 | 1,522,742,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 150,428,000 | -44,000 | 9.8788 | 1,522,742,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 150,472,000 | 268,000 | 9.8816 | 1,522,742,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 150,204,000 | -24,000 | 9.8640 | 1,522,742,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 150,228,000 | 132,000 | 9.8656 | 1,522,742,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 150,096,000 | -4,000 | 9.8570 | 1,522,742,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 150,100,000 | -36,000 | 9.8572 | 1,522,742,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 150,136,000 | 228,000 | 9.8596 | 1,522,742,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 149,908,000 | 0 | 9.8446 | 1,522,742,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 149,908,000 | -40,000 | 9.8446 | 1,522,742,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 149,948,000 | 96,000 | 9.8472 | 1,522,742,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 149,852,000 | 132,000 | 9.8409 | 1,522,742,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 149,720,000 | 48,000 | 9.8323 | 1,522,742,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 149,672,000 | -20,000 | 9.8291 | 1,522,742,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 149,692,000 | 112,000 | 9.8304 | 1,522,742,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 149,580,000 | 316,000 | 9.8231 | 1,522,742,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 149,264,000 | -52,000 | 9.8023 | 1,522,742,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 149,316,000 | -68,000 | 9.8057 | 1,522,742,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 149,384,000 | -92,000 | 9.8102 | 1,522,742,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 149,476,000 | -2,528,000 | 9.8162 | 1,522,742,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 152,004,000 | -8,000 | 9.9823 | 1,522,742,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 152,012,000 | 60,000 | 9.9828 | 1,522,742,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 151,952,000 | -68,000 | 9.9788 | 1,522,742,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 152,020,000 | 0 | 9.9833 | 1,522,742,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 152,020,000 | 1,116,000 | 9.9833 | 1,522,742,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 150,904,000 | 520,000 | 9.9100 | 1,522,742,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 150,384,000 | 164,000 | 9.8759 | 1,522,742,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 150,220,000 | -88,000 | 9.8651 | 1,522,742,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 150,308,000 | -64,000 | 9.8709 | 1,522,742,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 150,372,000 | -176,000 | 9.8751 | 1,522,742,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 150,548,000 | 112,000 | 9.8866 | 1,522,742,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 150,436,000 | -1,316,000 | 9.8793 | 1,522,742,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 151,752,000 | -268,000 | 9.9657 | 1,522,742,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 152,020,000 | 3,636,000 | 9.9833 | 1,522,742,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 148,384,000 | -20,000 | 9.7445 | 1,522,742,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 148,404,000 | -332,000 | 9.7458 | 1,522,742,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 148,736,000 | 576,000 | 9.7676 | 1,522,742,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 148,160,000 | 204,000 | 9.7298 | 1,522,742,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 147,956,000 | 0 | 9.7164 | 1,522,742,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 147,956,000 | 0 | 9.7164 | 1,522,742,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 147,956,000 | 0 | 9.7164 | 1,522,742,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 147,956,000 | 0 | 9.7164 | 1,522,742,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 147,956,000 | 0 | 9.7164 | 1,522,742,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 147,956,000 | 0 | 9.7164 | 1,522,742,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 147,956,000 | 0 | 9.7164 | 1,522,742,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 147,956,000 | 80,000 | 9.7164 | 1,522,742,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 147,876,000 | 0 | 9.7112 | 1,522,742,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 147,876,000 | 0 | 9.7112 | 1,522,742,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 147,876,000 | 80,000 | 9.7112 | 1,522,742,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 147,796,000 | -20,000 | 9.7059 | 1,522,742,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 147,816,000 | 0 | 9.7072 | 1,522,742,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 147,816,000 | -20,000 | 9.7072 | 1,522,742,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 147,836,000 | -304,000 | 9.7085 | 1,522,742,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 148,140,000 | 0 | 9.7285 | 1,522,742,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 148,140,000 | 0 | 9.7285 | 1,522,742,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 148,140,000 | -24,000 | 9.7285 | 1,522,742,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 148,164,000 | 152,000 | 9.7301 | 1,522,742,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 148,012,000 | -20,000 | 9.7201 | 1,522,742,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 148,032,000 | 0 | 9.7214 | 1,522,742,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 148,032,000 | 0 | 9.7214 | 1,522,742,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 148,032,000 | 0 | 9.7214 | 1,522,742,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 148,032,000 | 0 | 9.7214 | 1,522,742,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 148,032,000 | 140,000 | 9.7214 | 1,522,742,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 147,892,000 | 0 | 9.7122 | 1,522,742,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 147,892,000 | 352,000 | 9.7122 | 1,522,742,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 147,540,000 | 0 | 9.6891 | 1,522,742,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 147,540,000 | -12,000 | 9.6891 | 1,522,742,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 147,552,000 | 0 | 9.6899 | 1,522,742,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 147,552,000 | 80,000 | 9.6899 | 1,522,742,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 147,472,000 | -20,000 | 9.6846 | 1,522,742,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 147,492,000 | 0 | 9.6859 | 1,522,742,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 147,492,000 | -16,000 | 9.6859 | 1,522,742,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 147,508,000 | 80,000 | 9.6870 | 1,522,742,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 147,428,000 | 0 | 9.6817 | 1,522,742,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 147,428,000 | 0 | 9.6817 | 1,522,742,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 147,428,000 | -112,000 | 9.6817 | 1,522,742,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 147,540,000 | 0 | 9.6891 | 1,522,742,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 147,540,000 | 0 | 9.6891 | 1,522,742,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 147,540,000 | 0 | 9.6891 | 1,522,742,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 147,540,000 | 0 | 9.6891 | 1,522,742,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 147,540,000 | 0 | 9.6891 | 1,522,742,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 147,540,000 | 0 | 9.6891 | 1,522,742,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 147,540,000 | -4,000 | 9.6891 | 1,522,742,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 147,544,000 | 0 | 9.6894 | 1,522,742,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 147,544,000 | -148,000 | 9.6894 | 1,522,742,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 147,692,000 | 0 | 9.6991 | 1,522,742,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 147,692,000 | -20,000 | 9.6991 | 1,522,742,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 147,712,000 | 0 | 9.7004 | 1,522,742,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 147,712,000 | 0 | 9.7004 | 1,522,742,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 147,712,000 | 0 | 9.7004 | 1,522,742,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 147,712,000 | -360,000 | 9.7004 | 1,522,742,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 148,072,000 | 0 | 9.7240 | 1,522,742,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 148,072,000 | -40,000 | 9.7240 | 1,522,742,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 148,112,000 | -20,000 | 9.7267 | 1,522,742,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 148,132,000 | 0 | 9.7280 | 1,522,742,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 148,132,000 | -56,000 | 9.7280 | 1,522,742,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 148,188,000 | -28,000 | 9.7317 | 1,522,742,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 148,216,000 | 0 | 9.7335 | 1,522,742,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 148,216,000 | 0 | 9.7335 | 1,522,742,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 148,216,000 | -20,000 | 9.7335 | 1,522,742,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 148,236,000 | -56,000 | 9.7348 | 1,522,742,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 148,292,000 | 0 | 9.7385 | 1,522,742,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 148,292,000 | 0 | 9.7385 | 1,522,742,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 148,292,000 | 0 | 9.7385 | 1,522,742,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 148,292,000 | 0 | 9.7385 | 1,522,742,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 148,292,000 | -652,000 | 9.7385 | 1,522,742,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 148,944,000 | -40,000 | 9.7813 | 1,522,742,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 148,984,000 | 0 | 9.7839 | 1,522,742,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 148,984,000 | -256,000 | 9.7839 | 1,522,742,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 149,240,000 | 0 | 9.8007 | 1,522,742,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 149,240,000 | 0 | 9.8007 | 1,522,742,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 149,240,000 | 0 | 9.8007 | 1,522,742,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 149,240,000 | 0 | 9.8007 | 1,522,742,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 149,240,000 | 8,000 | 9.8007 | 1,522,742,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 149,232,000 | 0 | 9.8002 | 1,522,742,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 149,232,000 | 0 | 9.8002 | 1,522,742,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 149,232,000 | 0 | 9.8002 | 1,522,742,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 149,232,000 | -12,000 | 9.8002 | 1,522,742,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 149,244,000 | 0 | 9.8010 | 1,522,742,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 149,244,000 | 0 | 9.8010 | 1,522,742,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 149,244,000 | -136,000 | 9.8010 | 1,522,742,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 149,380,000 | -16,000 | 9.8099 | 1,522,742,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 149,396,000 | 0 | 9.8110 | 1,522,742,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 149,396,000 | -4,000 | 9.8110 | 1,522,742,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 149,400,000 | 0 | 9.8112 | 1,522,742,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 149,400,000 | 8,000 | 9.8112 | 1,522,742,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 149,392,000 | -20,000 | 9.8107 | 1,522,742,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 149,412,000 | 0 | 9.8120 | 1,522,742,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 149,412,000 | 0 | 9.8120 | 1,522,742,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 149,412,000 | 0 | 9.8120 | 1,522,742,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 149,412,000 | 0 | 9.8120 | 1,522,742,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 149,412,000 | 0 | 9.8120 | 1,522,742,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 149,412,000 | 0 | 9.8120 | 1,522,742,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 149,412,000 | -132,000 | 9.8120 | 1,522,742,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 149,544,000 | 0 | 9.8207 | 1,522,742,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 149,544,000 | 0 | 9.8207 | 1,522,742,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 149,544,000 | 0 | 9.8207 | 1,522,742,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 149,544,000 | -4,000 | 9.8207 | 1,522,742,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 149,548,000 | 0 | 9.8210 | 1,522,742,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 149,548,000 | 0 | 9.8210 | 1,522,742,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 149,548,000 | 12,000 | 9.8210 | 1,522,742,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 149,536,000 | 0 | 9.8202 | 1,522,742,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 149,536,000 | 48,000 | 9.8202 | 1,522,742,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 149,488,000 | 0 | 9.8170 | 1,522,742,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 149,488,000 | -92,000 | 9.8170 | 1,522,742,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 149,580,000 | -832,000 | 9.8231 | 1,522,742,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 150,412,000 | 0 | 9.8777 | 1,522,742,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 150,412,000 | 0 | 9.8777 | 1,522,742,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 150,412,000 | -80,000 | 9.8777 | 1,522,742,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 150,492,000 | -128,000 | 9.8830 | 1,522,742,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 150,620,000 | 0 | 9.8914 | 1,522,742,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 150,620,000 | 0 | 9.8914 | 1,522,742,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 150,620,000 | 120,000 | 9.8914 | 1,522,742,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 150,500,000 | 0 | 9.8835 | 1,522,742,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 150,500,000 | 0 | 9.8835 | 1,522,742,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 150,500,000 | 0 | 9.8835 | 1,522,742,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 150,500,000 | 0 | 9.8835 | 1,522,742,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 150,500,000 | -100,000 | 9.8835 | 1,522,742,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 150,600,000 | -1,652,000 | 9.8901 | 1,522,742,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 152,252,000 | -1,016,000 | 9.9985 | 1,522,742,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 153,268,000 | -800,000 | 10.0653 | 1,522,742,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 154,068,000 | 0 | 10.1178 | 1,522,742,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 154,068,000 | 0 | 10.1178 | 1,522,742,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 154,068,000 | 0 | 10.1178 | 1,522,742,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 154,068,000 | 0 | 10.1178 | 1,522,742,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 154,068,000 | 136,000 | 10.1178 | 1,522,742,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 153,932,000 | 0 | 10.1089 | 1,522,742,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 153,932,000 | 0 | 10.1089 | 1,522,742,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 153,932,000 | 0 | 10.1089 | 1,522,742,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 153,932,000 | 0 | 10.1089 | 1,522,742,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 153,932,000 | 0 | 10.1089 | 1,522,742,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 153,932,000 | 0 | 10.1089 | 1,522,742,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 153,932,000 | -200,000 | 10.1089 | 1,522,742,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 154,132,000 | -200,000 | 10.1220 | 1,522,742,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 154,332,000 | 0 | 10.1351 | 1,522,742,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 154,332,000 | 0 | 10.1351 | 1,522,742,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 154,332,000 | -1,060,000 | 10.1351 | 1,522,742,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 155,392,000 | -1,000,000 | 10.2047 | 1,522,742,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 156,392,000 | 64,000 | 10.2704 | 1,522,742,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 156,328,000 | 0 | 10.2662 | 1,522,742,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 156,328,000 | 0 | 10.2662 | 1,522,742,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 156,328,000 | 0 | 10.2662 | 1,522,742,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 156,328,000 | 0 | 10.2662 | 1,522,742,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 156,328,000 | -2,816,000 | 10.2662 | 1,522,742,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 159,144,000 | -220,000 | 10.4511 | 1,522,742,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 159,364,000 | 36,000 | 10.4656 | 1,522,742,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 159,328,000 | -184,000 | 10.4632 | 1,522,742,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 159,512,000 | 0 | 10.4753 | 1,522,742,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 159,512,000 | -204,000 | 10.4753 | 1,522,742,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 159,716,000 | -68,000 | 10.4887 | 1,522,742,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 159,784,000 | 0 | 10.4932 | 1,522,742,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 159,784,000 | -124,000 | 10.4932 | 1,522,742,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 159,908,000 | -80,000 | 10.5013 | 1,522,742,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 159,988,000 | 0 | 10.5066 | 1,522,742,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 159,988,000 | -88,000 | 10.5066 | 1,522,742,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 160,076,000 | -536,000 | 10.5124 | 1,522,742,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 160,612,000 | 0 | 10.5476 | 1,522,742,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 160,612,000 | 0 | 10.5476 | 1,522,742,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 160,612,000 | 0 | 10.5476 | 1,522,742,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 160,612,000 | 4,000 | 10.5476 | 1,522,742,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 160,608,000 | 40,000 | 10.5473 | 1,522,742,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 160,568,000 | 0 | 10.5447 | 1,522,742,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 160,568,000 | -12,000 | 10.5447 | 1,522,742,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 160,580,000 | 0 | 10.5455 | 1,522,742,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 160,580,000 | 36,000 | 10.5455 | 1,522,742,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 160,544,000 | 0 | 10.5431 | 1,522,742,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 160,544,000 | -4,000 | 10.5431 | 1,522,742,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 160,548,000 | 20,000 | 10.5433 | 1,522,742,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 160,528,000 | 4,000 | 10.5420 | 1,522,742,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 160,524,000 | 0 | 10.5418 | 1,522,742,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 160,524,000 | -4,000 | 10.5418 | 1,522,742,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 160,528,000 | 0 | 10.5420 | 1,522,742,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 160,528,000 | 0 | 10.5420 | 1,522,742,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 160,528,000 | 0 | 10.5420 | 1,522,742,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 160,528,000 | 0 | 10.5420 | 1,522,742,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 160,528,000 | 36,000 | 10.5420 | 1,522,742,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 160,492,000 | -40,000 | 10.5397 | 1,522,742,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 160,532,000 | -80,000 | 10.5423 | 1,522,742,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 160,612,000 | 0 | 10.5476 | 1,522,742,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 160,612,000 | 0 | 10.5476 | 1,522,742,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 160,612,000 | 0 | 10.5476 | 1,522,742,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 160,612,000 | -240,000 | 10.5476 | 1,522,742,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 160,852,000 | -424,000 | 10.5633 | 1,522,742,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 161,276,000 | 52,000 | 10.5912 | 1,522,742,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 161,224,000 | 0 | 10.5877 | 1,522,742,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 161,224,000 | -300,000 | 10.5877 | 1,522,742,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 161,524,000 | 0 | 10.6074 | 1,522,742,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 161,524,000 | 8,000 | 10.6074 | 1,522,742,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 161,516,000 | 0 | 10.6069 | 1,522,742,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 161,516,000 | -116,000 | 10.6069 | 1,522,742,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 161,632,000 | -28,000 | 10.6145 | 1,522,742,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 161,660,000 | 0 | 10.6164 | 1,522,742,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 161,660,000 | -20,000 | 10.6164 | 1,522,742,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 161,680,000 | -396,000 | 10.6177 | 1,522,742,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 162,076,000 | -384,000 | 10.6437 | 1,522,742,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 162,460,000 | 0 | 10.6689 | 1,522,742,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 162,460,000 | 0 | 10.6689 | 1,522,742,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 162,460,000 | 0 | 10.6689 | 1,522,742,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 162,460,000 | 96,000 | 10.6689 | 1,522,742,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 162,364,000 | 12,000 | 10.6626 | 1,522,742,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 162,352,000 | 56,000 | 10.6618 | 1,522,742,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 162,296,000 | -224,000 | 10.6581 | 1,522,742,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 162,520,000 | -96,000 | 10.6729 | 1,522,742,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 162,616,000 | 64,000 | 10.6792 | 1,522,742,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 162,552,000 | 0 | 10.6750 | 1,522,742,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 162,552,000 | -28,000 | 10.6750 | 1,522,742,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 162,580,000 | 0 | 10.6768 | 1,522,742,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 162,580,000 | -4,000 | 10.6768 | 1,522,742,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 162,584,000 | 36,000 | 10.6771 | 1,522,742,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 162,548,000 | -144,000 | 10.6747 | 1,522,742,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 162,692,000 | -12,000 | 10.6841 | 1,522,742,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 162,704,000 | 0 | 10.6849 | 1,522,742,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 162,704,000 | 0 | 10.6849 | 1,522,742,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 162,704,000 | 76,000 | 10.6849 | 1,522,742,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 162,628,000 | 0 | 10.6799 | 1,522,742,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 162,628,000 | -60,000 | 10.6799 | 1,522,742,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 162,688,000 | -1,796,000 | 10.6839 | 1,522,742,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 164,484,000 | 44,000 | 10.8018 | 1,522,742,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 164,440,000 | -88,000 | 10.7989 | 1,522,742,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 164,528,000 | 44,000 | 10.8047 | 1,522,742,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 164,484,000 | 0 | 10.8018 | 1,522,742,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 164,484,000 | 0 | 10.8018 | 1,522,742,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 164,484,000 | 20,000 | 10.8018 | 1,522,742,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 164,464,000 | -324,000 | 10.8005 | 1,522,742,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 164,788,000 | 24,000 | 10.8218 | 1,522,742,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 164,764,000 | 200,000 | 10.8202 | 1,522,742,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 164,564,000 | -44,000 | 10.8071 | 1,522,742,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 164,608,000 | 0 | 10.8100 | 1,522,742,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 164,608,000 | 0 | 10.8100 | 1,522,742,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 164,608,000 | 0 | 10.8100 | 1,522,742,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 164,608,000 | -56,000 | 10.8100 | 1,522,742,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 164,664,000 | 124,000 | 10.8137 | 1,522,742,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 164,540,000 | 228,000 | 10.8055 | 1,522,742,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 164,312,000 | 8,000 | 10.7905 | 1,522,742,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 164,304,000 | 200,000 | 10.7900 | 1,522,742,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 164,104,000 | 0 | 10.7769 | 1,522,742,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 164,104,000 | -8,000 | 10.7769 | 1,522,742,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 164,112,000 | 760,000 | 10.7774 | 1,522,742,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 163,352,000 | 0 | 10.7275 | 1,522,742,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 163,352,000 | 0 | 10.7275 | 1,522,742,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 163,352,000 | 284,000 | 10.7275 | 1,522,742,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 163,068,000 | 136,000 | 10.7088 | 1,522,742,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 162,932,000 | 340,000 | 10.6999 | 1,522,742,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 162,592,000 | 0 | 10.6776 | 1,522,742,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 162,592,000 | 0 | 10.6776 | 1,522,742,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 162,592,000 | 0 | 10.6776 | 1,522,742,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 162,592,000 | 0 | 10.6776 | 1,522,742,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 162,592,000 | 76,000 | 10.6776 | 1,522,742,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 162,516,000 | -24,000 | 10.6726 | 1,522,742,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 162,540,000 | 0 | 10.6742 | 1,522,742,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 162,540,000 | -76,000 | 10.6742 | 1,522,742,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 162,616,000 | 0 | 10.6792 | 1,522,742,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 162,616,000 | 0 | 10.6792 | 1,522,742,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 162,616,000 | 0 | 10.6792 | 1,522,742,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 162,616,000 | -40,000 | 10.6792 | 1,522,742,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 162,656,000 | 0 | 10.6818 | 1,522,742,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 162,656,000 | 4,000 | 10.6818 | 1,522,742,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 162,652,000 | 524,000 | 10.6815 | 1,522,742,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 162,128,000 | 0 | 10.6471 | 1,522,742,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 162,128,000 | -40,000 | 10.6471 | 1,522,742,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 162,168,000 | -12,000 | 10.6497 | 1,522,742,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 162,180,000 | 20,000 | 10.6505 | 1,522,742,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 162,160,000 | -8,000 | 10.6492 | 1,522,742,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 162,168,000 | 0 | 10.6497 | 1,522,742,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 162,168,000 | 0 | 10.6497 | 1,522,742,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 162,168,000 | 0 | 10.6497 | 1,522,742,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 162,168,000 | -260,000 | 10.6497 | 1,522,742,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 162,428,000 | 0 | 10.6668 | 1,522,742,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 162,428,000 | 0 | 10.6668 | 1,522,742,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 162,428,000 | 0 | 10.6668 | 1,522,742,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 162,428,000 | -96,000 | 10.6668 | 1,522,742,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 162,524,000 | -4,000 | 10.6731 | 1,522,742,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 162,528,000 | 0 | 10.6734 | 1,522,742,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 162,528,000 | -100,000 | 10.6734 | 1,522,742,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 162,628,000 | -52,000 | 10.6799 | 1,522,742,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 162,680,000 | -48,000 | 10.6834 | 1,522,742,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 162,728,000 | -68,000 | 10.6865 | 1,522,742,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 162,796,000 | 0 | 10.6910 | 1,522,742,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 162,796,000 | 0 | 10.6910 | 1,522,742,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 162,796,000 | 28,000 | 10.6910 | 1,522,742,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 162,768,000 | 136,000 | 10.6891 | 1,522,742,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 162,632,000 | 0 | 10.6802 | 1,522,742,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 162,632,000 | 0 | 10.6802 | 1,522,742,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 162,632,000 | -28,000 | 10.6802 | 1,522,742,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 162,660,000 | 0 | 10.6820 | 1,522,742,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 162,660,000 | -24,000 | 10.6820 | 1,522,742,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 162,684,000 | -120,000 | 10.6836 | 1,522,742,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 162,804,000 | -72,000 | 10.6915 | 1,522,742,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 162,876,000 | 140,000 | 10.6962 | 1,522,742,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 162,736,000 | 0 | 10.6870 | 1,522,742,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 162,736,000 | -144,000 | 10.6870 | 1,522,742,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 162,880,000 | 64,000 | 10.6965 | 1,522,742,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 162,816,000 | 0 | 10.6923 | 1,522,742,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 162,816,000 | 0 | 10.6923 | 1,522,742,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 162,816,000 | 0 | 10.6923 | 1,522,742,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 162,816,000 | -492,000 | 10.6923 | 1,522,742,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 163,308,000 | 0 | 10.7246 | 1,522,742,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 163,308,000 | 0 | 10.7246 | 1,522,742,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 163,308,000 | 84,000 | 10.7246 | 1,522,742,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 163,224,000 | 0 | 10.7191 | 1,522,742,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 163,224,000 | 0 | 10.7191 | 1,522,742,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 163,224,000 | 96,000 | 10.7191 | 1,522,742,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 163,128,000 | -200,000 | 10.7128 | 1,522,742,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 163,328,000 | 12,000 | 10.7259 | 1,522,742,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 163,316,000 | 0 | 10.7251 | 1,522,742,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 163,316,000 | 0 | 10.7251 | 1,522,742,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 163,316,000 | 0 | 10.7251 | 1,522,742,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 163,316,000 | 0 | 10.7251 | 1,522,742,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 163,316,000 | 0 | 10.7251 | 1,522,742,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 163,316,000 | 0 | 10.7251 | 1,522,742,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 163,316,000 | 40,000 | 10.7251 | 1,522,742,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 163,276,000 | 248,000 | 10.7225 | 1,522,742,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 163,028,000 | 0 | 10.7062 | 1,522,742,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 163,028,000 | 0 | 10.7062 | 1,522,742,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 163,028,000 | -4,000 | 10.7062 | 1,522,742,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 163,032,000 | 8,000 | 10.7065 | 1,522,742,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 163,024,000 | 0 | 10.7060 | 1,522,742,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 163,024,000 | 0 | 10.7060 | 1,522,742,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 163,024,000 | -20,000 | 10.7060 | 1,522,742,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 163,044,000 | 0 | 10.7073 | 1,522,742,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 163,044,000 | 0 | 10.7073 | 1,522,742,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 163,044,000 | 0 | 10.7073 | 1,522,742,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 163,044,000 | -20,000 | 10.7073 | 1,522,742,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 163,064,000 | 0 | 10.7086 | 1,522,742,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 163,064,000 | -216,000 | 10.7086 | 1,522,742,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 163,280,000 | -136,000 | 10.7228 | 1,522,742,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 163,416,000 | -84,000 | 10.7317 | 1,522,742,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 163,500,000 | 0 | 10.7372 | 1,522,742,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 163,500,000 | 244,000 | 10.7372 | 1,522,742,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 163,256,000 | 76,000 | 10.7212 | 1,522,742,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 163,180,000 | 20,000 | 10.7162 | 1,522,742,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 163,160,000 | -8,000 | 10.7149 | 1,522,742,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 163,168,000 | -140,000 | 10.7154 | 1,522,742,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 163,308,000 | -20,000 | 10.7246 | 1,522,742,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 163,328,000 | -8,000 | 10.7259 | 1,522,742,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 163,336,000 | -108,000 | 10.7264 | 1,522,742,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 163,444,000 | -488,000 | 10.7335 | 1,522,742,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 163,932,000 | -16,000 | 10.7656 | 1,522,742,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 163,948,000 | 356,000 | 10.7666 | 1,522,742,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 163,592,000 | 12,000 | 10.7433 | 1,522,742,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 163,580,000 | 8,000 | 10.7425 | 1,522,742,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 163,572,000 | 140,000 | 10.7419 | 1,522,742,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 163,432,000 | -44,000 | 10.7327 | 1,522,742,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 163,476,000 | 16,000 | 10.7356 | 1,522,742,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 163,460,000 | 0 | 10.7346 | 1,522,742,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 163,460,000 | -80,000 | 10.7346 | 1,522,742,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 163,540,000 | 56,000 | 10.7398 | 1,522,742,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 163,484,000 | -416,000 | 10.7362 | 1,522,742,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 163,900,000 | 0 | 10.7635 | 1,522,742,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 163,900,000 | 580,000 | 10.7635 | 1,522,742,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 163,320,000 | -28,000 | 10.7254 | 1,522,742,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 163,348,000 | -12,000 | 10.7272 | 1,522,742,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 163,360,000 | -44,000 | 10.7280 | 1,522,742,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 163,404,000 | 0 | 10.7309 | 1,522,742,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 163,404,000 | -20,000 | 10.7309 | 1,522,742,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 163,424,000 | 120,000 | 10.7322 | 1,522,742,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 163,304,000 | 120,000 | 10.7243 | 1,522,742,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 163,184,000 | 8,000 | 10.7165 | 1,522,742,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 163,176,000 | 172,000 | 10.7159 | 1,522,742,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 163,004,000 | 92,000 | 10.7046 | 1,522,742,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 162,912,000 | -344,000 | 10.6986 | 1,522,742,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 163,256,000 | -92,000 | 10.7212 | 1,522,742,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 163,348,000 | -40,000 | 10.7272 | 1,522,742,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 163,388,000 | -196,000 | 10.7299 | 1,522,742,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 163,584,000 | -12,000 | 10.7427 | 1,522,742,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 163,596,000 | 160,000 | 10.7435 | 1,522,742,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 163,436,000 | -148,000 | 10.7330 | 1,522,742,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 163,584,000 | 192,000 | 10.7427 | 1,522,742,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 163,392,000 | 92,000 | 10.7301 | 1,522,742,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 163,300,000 | 3,232,000 | 10.7241 | 1,522,742,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 160,068,000 | -168,000 | 10.5118 | 1,522,742,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 160,236,000 | -8,000 | 10.5229 | 1,522,742,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 160,244,000 | 0 | 10.5234 | 1,522,742,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 160,244,000 | 0 | 10.5234 | 1,522,742,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 160,244,000 | 0 | 10.5234 | 1,522,742,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 160,244,000 | -108,000 | 10.5234 | 1,522,742,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 160,352,000 | 80,000 | 10.5305 | 1,522,742,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 160,272,000 | 136,000 | 10.5252 | 1,522,742,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 160,136,000 | 88,000 | 10.5163 | 1,522,742,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 160,048,000 | 56,000 | 10.5105 | 1,522,742,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 159,992,000 | -28,000 | 10.5068 | 1,522,742,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 160,020,000 | 8,000 | 10.5087 | 1,522,742,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 160,012,000 | 0 | 10.5081 | 1,522,742,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 160,012,000 | 0 | 10.5081 | 1,522,742,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 160,012,000 | -12,000 | 10.5081 | 1,522,742,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 160,024,000 | 208,000 | 10.5089 | 1,522,742,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 159,816,000 | -204,000 | 10.4953 | 1,522,742,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 160,020,000 | 24,000 | 10.5087 | 1,522,742,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 159,996,000 | -136,000 | 10.5071 | 1,522,742,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 160,132,000 | 40,000 | 10.5160 | 1,522,742,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 160,092,000 | 436,000 | 10.5134 | 1,522,742,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 159,656,000 | 0 | 10.4848 | 1,522,742,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 159,656,000 | 0 | 10.4848 | 1,522,742,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 159,656,000 | 0 | 10.4848 | 1,522,742,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 159,656,000 | -4,000 | 10.4848 | 1,522,742,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 159,660,000 | 0 | 10.4850 | 1,522,742,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 159,660,000 | -168,000 | 10.4850 | 1,522,742,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 159,828,000 | 0 | 10.4961 | 1,522,742,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 159,828,000 | 0 | 10.4961 | 1,522,742,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 159,828,000 | 48,000 | 10.4961 | 1,522,742,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 159,780,000 | 12,000 | 10.4929 | 1,522,742,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 159,768,000 | -16,000 | 10.4921 | 1,522,742,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 159,784,000 | 0 | 10.4932 | 1,522,742,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 159,784,000 | 28,000 | 10.4932 | 1,522,742,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 159,756,000 | -32,000 | 10.4913 | 1,522,742,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 159,788,000 | 40,000 | 10.4934 | 1,522,742,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 159,748,000 | 0 | 10.4908 | 1,522,742,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 159,748,000 | -52,000 | 10.4908 | 1,522,742,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 159,800,000 | -20,000 | 10.4942 | 1,522,742,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 159,820,000 | 0 | 10.4955 | 1,522,742,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 159,820,000 | 0 | 10.4955 | 1,522,742,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 159,820,000 | 0 | 10.4955 | 1,522,742,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 159,820,000 | 20,000 | 10.4955 | 1,522,742,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 159,800,000 | 120,000 | 10.4942 | 1,522,742,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 159,680,000 | -608,000 | 10.4863 | 1,522,742,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 160,288,000 | 0 | 10.5263 | 1,522,742,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 160,288,000 | -148,000 | 10.5263 | 1,522,742,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 160,436,000 | -648,000 | 10.5360 | 1,522,742,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 161,084,000 | -380,000 | 10.5785 | 1,522,742,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 161,464,000 | -380,000 | 10.6035 | 1,522,742,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 161,844,000 | -132,000 | 10.6285 | 1,522,742,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 161,976,000 | 0 | 10.6371 | 1,522,742,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 161,976,000 | 0 | 10.6371 | 1,522,742,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 161,976,000 | 0 | 10.6371 | 1,522,742,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 161,976,000 | 0 | 10.6371 | 1,522,742,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 161,976,000 | -40,000 | 10.6371 | 1,522,742,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 162,016,000 | 0 | 10.6398 | 1,522,742,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 162,016,000 | 0 | 10.6398 | 1,522,742,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 162,016,000 | 0 | 10.6398 | 1,522,742,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 162,016,000 | 0 | 10.6398 | 1,522,742,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 162,016,000 | -60,000 | 10.6398 | 1,522,742,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 162,076,000 | 0 | 10.6437 | 1,522,742,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 162,076,000 | 0 | 10.6437 | 1,522,742,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 162,076,000 | 268,000 | 10.6437 | 1,522,742,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 161,808,000 | -60,000 | 10.6261 | 1,522,742,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 161,868,000 | -192,000 | 10.6300 | 1,522,742,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 162,060,000 | 72,000 | 10.6426 | 1,522,742,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 161,988,000 | -4,000 | 10.6379 | 1,522,742,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 161,992,000 | 20,000 | 10.6382 | 1,522,742,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 161,972,000 | 0 | 10.6369 | 1,522,742,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 161,972,000 | 0 | 10.6369 | 1,522,742,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 161,972,000 | -20,000 | 10.6369 | 1,522,742,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 161,992,000 | 0 | 10.6382 | 1,522,742,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 161,992,000 | -280,000 | 10.6382 | 1,522,742,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 162,272,000 | -20,000 | 10.6566 | 1,522,742,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 162,292,000 | 0 | 10.6579 | 1,522,742,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 162,292,000 | -88,000 | 10.6579 | 1,522,742,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 162,380,000 | -440,000 | 10.6637 | 1,522,742,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 162,820,000 | 84,000 | 10.6926 | 1,522,742,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 162,736,000 | -32,000 | 10.6870 | 1,522,742,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 162,768,000 | -32,000 | 10.6891 | 1,522,742,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 162,800,000 | 40,000 | 10.6912 | 1,522,742,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 162,760,000 | 0 | 10.6886 | 1,522,742,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 162,760,000 | 0 | 10.6886 | 1,522,742,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 162,760,000 | -28,000 | 10.6886 | 1,522,742,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 162,788,000 | 0 | 10.6905 | 1,522,742,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 162,788,000 | 0 | 10.6905 | 1,522,742,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 162,788,000 | 0 | 10.6905 | 1,522,742,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 162,788,000 | -8,000 | 10.6905 | 1,522,742,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 162,796,000 | -96,000 | 10.6910 | 1,522,742,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 162,892,000 | 0 | 10.6973 | 1,522,742,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 162,892,000 | 0 | 10.6973 | 1,522,742,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 162,892,000 | -108,000 | 10.6973 | 1,522,742,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 163,000,000 | 0 | 10.7044 | 1,522,742,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 163,000,000 | -72,000 | 10.7044 | 1,522,742,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 163,072,000 | -64,000 | 10.7091 | 1,522,742,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 163,136,000 | 200,000 | 10.7133 | 1,522,742,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 162,936,000 | 0 | 10.7002 | 1,522,742,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 162,936,000 | 32,000 | 10.7002 | 1,522,742,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 162,904,000 | 0 | 10.6981 | 1,522,742,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 162,904,000 | 0 | 10.6981 | 1,522,742,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 162,904,000 | 0 | 10.6981 | 1,522,742,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 162,904,000 | 0 | 10.6981 | 1,522,742,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 162,904,000 | 0 | 10.6981 | 1,522,742,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 162,904,000 | 0 | 10.6981 | 1,522,742,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 162,904,000 | -1,344,000 | 10.6981 | 1,522,742,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 164,248,000 | 0 | 10.7863 | 1,522,742,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 164,248,000 | 0 | 10.7863 | 1,522,742,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 164,248,000 | -20,000 | 10.7863 | 1,522,742,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 164,268,000 | 16,000 | 10.7876 | 1,522,742,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 164,252,000 | 0 | 10.7866 | 1,522,742,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 164,252,000 | 136,000 | 10.7866 | 1,522,742,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 164,116,000 | -40,000 | 10.7777 | 1,522,742,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 164,156,000 | 0 | 10.7803 | 1,522,742,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 164,156,000 | -48,000 | 10.7803 | 1,522,742,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 164,204,000 | -100,000 | 10.7834 | 1,522,742,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 164,304,000 | -112,000 | 10.7900 | 1,522,742,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 164,416,000 | -124,000 | 10.7974 | 1,522,742,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 164,540,000 | 0 | 10.8055 | 1,522,742,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 164,540,000 | 0 | 10.8055 | 1,522,742,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 164,540,000 | -4,000 | 10.8055 | 1,522,742,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 164,544,000 | -20,000 | 10.8058 | 1,522,742,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 164,564,000 | 0 | 10.8071 | 1,522,742,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 164,564,000 | 0 | 10.8071 | 1,522,742,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 164,564,000 | 0 | 10.8071 | 1,522,742,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 164,564,000 | 0 | 10.8071 | 1,522,742,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 164,564,000 | 0 | 10.8071 | 1,522,742,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 164,564,000 | 0 | 10.8071 | 1,522,742,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 164,564,000 | 40,000 | 10.8071 | 1,522,742,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 164,524,000 | -60,000 | 10.8045 | 1,522,742,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 164,584,000 | -24,000 | 10.8084 | 1,522,742,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 164,608,000 | 0 | 10.8100 | 1,522,742,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 164,608,000 | 0 | 10.8100 | 1,522,742,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 164,608,000 | 0 | 10.8100 | 1,522,742,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 164,608,000 | 0 | 10.8100 | 1,522,742,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 164,608,000 | 0 | 10.8100 | 1,522,742,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 164,608,000 | 0 | 10.8100 | 1,522,742,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 164,608,000 | -8,000 | 10.8100 | 1,522,742,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 164,616,000 | 0 | 10.8105 | 1,522,742,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 164,616,000 | 0 | 10.8105 | 1,522,742,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 164,616,000 | 0 | 10.8105 | 1,522,742,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 164,616,000 | 0 | 10.8105 | 1,522,742,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 164,616,000 | 0 | 10.8105 | 1,522,742,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 164,616,000 | 0 | 10.8105 | 1,522,742,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 164,616,000 | -112,000 | 10.8105 | 1,522,742,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 164,728,000 | -236,000 | 10.8179 | 1,522,742,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 164,964,000 | 0 | 10.8334 | 1,522,742,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 164,964,000 | -88,000 | 10.8334 | 1,522,742,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 165,052,000 | 0 | 10.8391 | 1,522,742,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 165,052,000 | 0 | 10.8391 | 1,522,742,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 165,052,000 | 0 | 10.8391 | 1,522,742,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 165,052,000 | 0 | 10.8391 | 1,522,742,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 165,052,000 | 0 | 10.8391 | 1,522,742,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 165,052,000 | 0 | 10.8391 | 1,522,742,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 165,052,000 | -44,000 | 10.8391 | 1,522,742,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 165,096,000 | -48,000 | 10.8420 | 1,522,742,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 165,144,000 | 0 | 10.8452 | 1,522,742,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 165,144,000 | 0 | 10.8452 | 1,522,742,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 165,144,000 | -16,000 | 10.8452 | 1,522,742,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 165,160,000 | -112,000 | 10.8462 | 1,522,742,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 165,272,000 | -140,000 | 10.8536 | 1,522,742,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 165,412,000 | 0 | 10.8628 | 1,522,742,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 165,412,000 | 0 | 10.8628 | 1,522,742,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 165,412,000 | -72,000 | 10.8628 | 1,522,742,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 165,484,000 | 0 | 10.8675 | 1,522,742,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 165,484,000 | 0 | 10.8675 | 1,522,742,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 165,484,000 | 0 | 10.8675 | 1,522,742,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 165,484,000 | 0 | 10.8675 | 1,522,742,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 165,484,000 | 0 | 10.8675 | 1,522,742,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 165,484,000 | 8,000 | 10.8675 | 1,522,742,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 165,476,000 | 0 | 10.8670 | 1,522,742,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 165,476,000 | 0 | 10.8670 | 1,522,742,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 165,476,000 | -200,000 | 10.8670 | 1,522,742,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 165,676,000 | 0 | 10.8801 | 1,522,742,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 165,676,000 | 0 | 10.8801 | 1,522,742,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 165,676,000 | -252,000 | 10.8801 | 1,522,742,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 165,928,000 | 0 | 10.8967 | 1,522,742,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 165,928,000 | -688,000 | 10.8967 | 1,522,742,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 166,616,000 | -224,000 | 10.9418 | 1,522,742,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 166,840,000 | 0 | 10.9566 | 1,522,742,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 166,840,000 | 0 | 10.9566 | 1,522,742,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 166,840,000 | -112,000 | 10.9566 | 1,522,742,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 166,952,000 | -140,000 | 10.9639 | 1,522,742,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 167,092,000 | -132,000 | 10.9731 | 1,522,742,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 167,224,000 | -20,000 | 10.9818 | 1,522,742,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 167,244,000 | 0 | 10.9831 | 1,522,742,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 167,244,000 | 0 | 10.9831 | 1,522,742,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 167,244,000 | 0 | 10.9831 | 1,522,742,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 167,244,000 | 0 | 10.9831 | 1,522,742,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 167,244,000 | 0 | 10.9831 | 1,522,742,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 167,244,000 | 0 | 10.9831 | 1,522,742,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 167,244,000 | 60,000 | 10.9831 | 1,522,742,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 167,184,000 | 132,000 | 10.9791 | 1,522,742,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 167,052,000 | 4,000 | 10.9705 | 1,522,742,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 167,048,000 | -136,000 | 10.9702 | 1,522,742,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 167,184,000 | 0 | 10.9791 | 1,522,742,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 167,184,000 | 0 | 10.9791 | 1,522,742,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 167,184,000 | 0 | 10.9791 | 1,522,742,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 167,184,000 | -16,000 | 10.9791 | 1,522,742,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 167,200,000 | 0 | 10.9802 | 1,522,742,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 167,200,000 | -12,000 | 10.9802 | 1,522,742,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 167,212,000 | 0 | 10.9810 | 1,522,742,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 167,212,000 | -212,000 | 10.9810 | 1,522,742,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 167,424,000 | 0 | 10.9949 | 1,522,742,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 167,424,000 | 268,000 | 10.9949 | 1,522,742,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 167,156,000 | 0 | 10.9773 | 1,522,742,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 167,156,000 | 112,000 | 10.9773 | 1,522,742,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 167,044,000 | -8,000 | 10.9699 | 1,522,742,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 167,052,000 | -28,000 | 10.9705 | 1,522,742,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 167,080,000 | -36,000 | 10.9723 | 1,522,742,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 167,116,000 | 20,000 | 10.9747 | 1,522,742,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 167,096,000 | 0 | 10.9734 | 1,522,742,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 167,096,000 | 4,000 | 10.9734 | 1,522,742,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 167,092,000 | 84,000 | 10.9731 | 1,522,742,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 167,008,000 | -16,000 | 10.9676 | 1,522,742,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 167,024,000 | 104,000 | 10.9686 | 1,522,742,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 166,920,000 | -8,000 | 10.9618 | 1,522,742,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 166,928,000 | 548,000 | 10.9623 | 1,522,742,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 166,380,000 | -8,000 | 10.9263 | 1,522,742,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 166,388,000 | 0 | 10.9269 | 1,522,742,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 166,388,000 | 0 | 10.9269 | 1,522,742,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 166,388,000 | 0 | 10.9269 | 1,522,742,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 166,388,000 | 0 | 10.9269 | 1,522,742,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 166,388,000 | -20,000 | 10.9269 | 1,522,742,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 166,408,000 | -28,000 | 10.9282 | 1,522,742,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 166,436,000 | 532,000 | 10.9300 | 1,522,742,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 165,904,000 | -20,000 | 10.8951 | 1,522,742,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 165,924,000 | 120,000 | 10.8964 | 1,522,742,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 165,804,000 | 264,000 | 10.8885 | 1,522,742,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 165,540,000 | 524,000 | 10.8712 | 1,522,742,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 165,016,000 | 236,000 | 10.8368 | 1,522,742,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 164,780,000 | 120,000 | 10.8213 | 1,522,742,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 164,660,000 | -16,000 | 10.8134 | 1,522,742,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 164,676,000 | -12,000 | 10.8144 | 1,522,742,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 164,688,000 | -8,000 | 10.8152 | 1,522,742,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 164,696,000 | -4,000 | 10.8158 | 1,522,742,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 164,700,000 | 0 | 10.8160 | 1,522,742,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 164,700,000 | 160,000 | 10.8160 | 1,522,742,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 164,540,000 | 0 | 10.8055 | 1,522,742,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 164,540,000 | 168,000 | 10.8055 | 1,522,742,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 164,372,000 | 0 | 10.7945 | 1,522,742,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 164,372,000 | -216,000 | 10.7945 | 1,522,742,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 164,588,000 | -76,000 | 10.8087 | 1,522,742,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 164,664,000 | -348,000 | 10.8137 | 1,522,742,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 165,012,000 | -220,000 | 10.8365 | 1,522,742,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 165,232,000 | -980,000 | 10.8510 | 1,522,742,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 166,212,000 | -984,000 | 10.9153 | 1,522,742,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 167,196,000 | 0 | 10.9799 | 1,522,742,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 167,196,000 | 0 | 10.9799 | 1,522,742,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 167,196,000 | -100,000 | 10.9799 | 1,522,742,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 167,296,000 | -232,000 | 10.9865 | 1,522,742,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 167,528,000 | 0 | 11.0017 | 1,522,742,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 167,528,000 | 0 | 11.0017 | 1,522,742,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 167,528,000 | 12,000 | 11.0017 | 1,522,742,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 167,516,000 | 0 | 11.0009 | 1,522,742,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 167,516,000 | 0 | 11.0009 | 1,522,742,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 167,516,000 | -36,000 | 11.0009 | 1,522,742,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 167,552,000 | 0 | 11.0033 | 1,522,742,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 167,552,000 | 0 | 11.0033 | 1,522,742,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 167,552,000 | -32,000 | 11.0033 | 1,522,742,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 167,584,000 | 0 | 11.0054 | 1,522,742,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 167,584,000 | 0 | 11.0054 | 1,522,742,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 167,584,000 | 0 | 11.0054 | 1,522,742,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 167,584,000 | 8,000 | 11.0054 | 1,522,742,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 167,576,000 | 0 | 11.0049 | 1,522,742,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 167,576,000 | 0 | 11.0049 | 1,522,742,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 167,576,000 | 0 | 11.0049 | 1,522,742,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 167,576,000 | -148,000 | 11.0049 | 1,522,742,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 167,724,000 | -20,000 | 11.0146 | 1,522,742,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 167,744,000 | -20,000 | 11.0159 | 1,522,742,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 167,764,000 | 100,000 | 11.0172 | 1,522,742,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 167,664,000 | -200,000 | 11.0107 | 1,522,742,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 167,864,000 | 0 | 11.0238 | 1,522,742,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 167,864,000 | -164,000 | 11.0238 | 1,522,742,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 168,028,000 | -4,000 | 11.0346 | 1,522,742,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 168,032,000 | -8,000 | 11.0348 | 1,522,742,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 168,040,000 | -8,000 | 11.0354 | 1,522,742,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 168,048,000 | 0 | 11.0359 | 1,522,742,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 168,048,000 | -12,000 | 11.0359 | 1,522,742,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 168,060,000 | 0 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 168,060,000 | 20,000 | 11.0367 | 1,522,742,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 168,040,000 | -60,000 | 11.0354 | 1,522,742,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 168,100,000 | -72,000 | 11.0393 | 1,522,742,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 168,172,000 | 0 | 11.0440 | 1,522,742,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 168,172,000 | -120,000 | 11.0440 | 1,522,742,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 168,292,000 | 0 | 11.0519 | 1,522,742,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 168,292,000 | 40,000 | 11.0519 | 1,522,742,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 168,252,000 | 0 | 11.0493 | 1,522,742,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 168,252,000 | 0 | 11.0493 | 1,522,742,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 168,252,000 | -100,000 | 11.0493 | 1,522,742,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 168,352,000 | -32,000 | 11.0558 | 1,522,742,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 168,384,000 | -40,000 | 11.0579 | 1,522,742,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 168,424,000 | 0 | 11.0606 | 1,522,742,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 168,424,000 | 0 | 11.0606 | 1,522,742,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 168,424,000 | 8,000 | 11.0606 | 1,522,742,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 168,416,000 | 52,000 | 11.0600 | 1,522,742,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 168,364,000 | 12,000 | 11.0566 | 1,522,742,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 168,352,000 | 0 | 11.0558 | 1,522,742,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 168,352,000 | 0 | 11.0558 | 1,522,742,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 168,352,000 | 0 | 11.0558 | 1,522,742,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 168,352,000 | 0 | 11.0558 | 1,522,742,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 168,352,000 | 0 | 11.0558 | 1,522,742,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 168,352,000 | -476,000 | 11.0558 | 1,522,742,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 168,828,000 | 0 | 11.0871 | 1,522,742,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 168,828,000 | 100,000 | 11.0871 | 1,522,742,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 168,728,000 | 0 | 11.0805 | 1,522,742,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 168,728,000 | -8,000 | 11.0805 | 1,522,742,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 168,736,000 | 0 | 11.0811 | 1,522,742,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 168,736,000 | -12,000 | 11.0811 | 1,522,742,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 168,748,000 | 0 | 11.0819 | 1,522,742,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 168,748,000 | 0 | 11.0819 | 1,522,742,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 168,748,000 | 0 | 11.0819 | 1,522,742,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 168,748,000 | 0 | 11.0819 | 1,522,742,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 168,748,000 | 0 | 11.0819 | 1,522,742,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 168,748,000 | -92,000 | 11.0819 | 1,522,742,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 168,840,000 | -224,000 | 11.0879 | 1,522,742,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 169,064,000 | -404,000 | 11.1026 | 1,522,742,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 169,468,000 | 0 | 11.1291 | 1,522,742,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 169,468,000 | -328,000 | 11.1291 | 1,522,742,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 169,796,000 | -432,000 | 11.1507 | 1,522,742,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 170,228,000 | -60,000 | 11.1790 | 1,522,742,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 170,288,000 | -156,000 | 11.1830 | 1,522,742,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 170,444,000 | 0 | 11.1932 | 1,522,742,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 170,444,000 | 0 | 11.1932 | 1,522,742,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 170,444,000 | -96,000 | 11.1932 | 1,522,742,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 170,540,000 | 0 | 11.1995 | 1,522,742,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 170,540,000 | 128,000 | 11.1995 | 1,522,742,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 170,412,000 | -196,000 | 11.1911 | 1,522,742,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 170,608,000 | -252,000 | 11.2040 | 1,522,742,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 170,860,000 | -144,000 | 11.2205 | 1,522,742,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 171,004,000 | -156,000 | 11.2300 | 1,522,742,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 171,160,000 | -124,000 | 11.2402 | 1,522,742,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 171,284,000 | -24,000 | 11.2484 | 1,522,742,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 171,308,000 | -60,000 | 11.2500 | 1,522,742,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 171,368,000 | -148,000 | 11.2539 | 1,522,742,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 171,516,000 | 0 | 11.2636 | 1,522,742,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 171,516,000 | 0 | 11.2636 | 1,522,742,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 171,516,000 | 0 | 11.2636 | 1,522,742,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 171,516,000 | -116,000 | 11.2636 | 1,522,742,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 171,632,000 | 0 | 11.2712 | 1,522,742,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 171,632,000 | 0 | 11.2712 | 1,522,742,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 171,632,000 | -192,000 | 11.2712 | 1,522,742,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 171,824,000 | 320,000 | 11.2839 | 1,522,742,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 171,504,000 | 8,000 | 11.2628 | 1,522,742,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 171,496,000 | 24,000 | 11.2623 | 1,522,742,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 171,472,000 | -76,000 | 11.2607 | 1,522,742,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 171,548,000 | 0 | 11.2657 | 1,522,742,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 171,548,000 | 0 | 11.2657 | 1,522,742,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 171,548,000 | -252,000 | 11.2657 | 1,522,742,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 171,800,000 | -36,000 | 11.2823 | 1,522,742,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 171,836,000 | -284,000 | 11.2846 | 1,522,742,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 172,120,000 | -28,000 | 11.3033 | 1,522,742,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 172,148,000 | 0 | 11.3051 | 1,522,742,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 172,148,000 | 0 | 11.3051 | 1,522,742,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 172,148,000 | 184,000 | 11.3051 | 1,522,742,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 171,964,000 | 0 | 11.2930 | 1,522,742,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 171,964,000 | 28,000 | 11.2930 | 1,522,742,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 171,936,000 | 20,000 | 11.2912 | 1,522,742,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 171,916,000 | 24,000 | 11.2899 | 1,522,742,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 171,892,000 | -292,000 | 11.2883 | 1,522,742,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 172,184,000 | 0 | 11.3075 | 1,522,742,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 172,184,000 | 12,000 | 11.3075 | 1,522,742,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 172,172,000 | 20,000 | 11.3067 | 1,522,742,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 172,152,000 | 0 | 11.3054 | 1,522,742,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 172,152,000 | 100,000 | 11.3054 | 1,522,742,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 172,052,000 | -8,000 | 11.2988 | 1,522,742,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 172,060,000 | 8,000 | 11.2994 | 1,522,742,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 172,052,000 | 16,000 | 11.2988 | 1,522,742,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 172,036,000 | 0 | 11.2978 | 1,522,742,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 172,036,000 | 0 | 11.2978 | 1,522,742,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 172,036,000 | -40,000 | 11.2978 | 1,522,742,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 172,076,000 | -60,000 | 11.3004 | 1,522,742,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 172,136,000 | 0 | 11.3043 | 1,522,742,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 172,136,000 | -132,000 | 11.3043 | 1,522,742,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 172,268,000 | 0 | 11.3130 | 1,522,742,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 172,268,000 | 56,000 | 11.3130 | 1,522,742,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 172,212,000 | -100,000 | 11.3093 | 1,522,742,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 172,312,000 | -40,000 | 11.3159 | 1,522,742,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 172,352,000 | 0 | 11.3185 | 1,522,742,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 172,352,000 | 0 | 11.3185 | 1,522,742,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 172,352,000 | -724,000 | 11.3185 | 1,522,742,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 173,076,000 | -36,000 | 11.3661 | 1,522,742,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 173,112,000 | 0 | 11.3684 | 1,522,742,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 173,112,000 | 0 | 11.3684 | 1,522,742,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 173,112,000 | 0 | 11.3684 | 1,522,742,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 173,112,000 | 0 | 11.3684 | 1,522,742,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 173,112,000 | 148,000 | 11.3684 | 1,522,742,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 172,964,000 | -12,000 | 11.3587 | 1,522,742,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 172,976,000 | 0 | 11.3595 | 1,522,742,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 172,976,000 | 152,000 | 11.3595 | 1,522,742,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 172,824,000 | -76,000 | 11.3495 | 1,522,742,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 172,900,000 | 0 | 11.3545 | 1,522,742,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 172,900,000 | 116,000 | 11.3545 | 1,522,742,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 172,784,000 | 36,000 | 11.3469 | 1,522,742,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 172,748,000 | -36,000 | 11.3445 | 1,522,742,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 172,784,000 | 0 | 11.3469 | 1,522,742,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 172,784,000 | 0 | 11.3469 | 1,522,742,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 172,784,000 | 12,000 | 11.3469 | 1,522,742,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 172,772,000 | -16,000 | 11.3461 | 1,522,742,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 172,788,000 | 140,000 | 11.3472 | 1,522,742,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 172,648,000 | 4,000 | 11.3380 | 1,522,742,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 172,644,000 | -60,000 | 11.3377 | 1,522,742,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 172,704,000 | 0 | 11.3416 | 1,522,742,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 172,704,000 | -80,000 | 11.3416 | 1,522,742,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 172,784,000 | -60,000 | 11.3469 | 1,522,742,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 172,844,000 | -44,000 | 11.3508 | 1,522,742,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 172,888,000 | -36,000 | 11.3537 | 1,522,742,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 172,924,000 | -184,000 | 11.3561 | 1,522,742,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 173,108,000 | 0 | 11.3682 | 1,522,742,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 173,108,000 | -40,000 | 11.3682 | 1,522,742,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 173,148,000 | 60,000 | 11.3708 | 1,522,742,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 173,088,000 | -60,000 | 11.3669 | 1,522,742,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 173,148,000 | -320,000 | 11.3708 | 1,522,742,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 173,468,000 | -180,000 | 11.3918 | 1,522,742,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 173,648,000 | -56,000 | 11.4036 | 1,522,742,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 173,704,000 | 80,000 | 11.4073 | 1,522,742,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 173,624,000 | 0 | 11.4021 | 1,522,742,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 173,624,000 | 48,000 | 11.4021 | 1,522,742,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 173,576,000 | -4,000 | 11.3989 | 1,522,742,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 173,580,000 | -84,000 | 11.3992 | 1,522,742,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 173,664,000 | -16,000 | 11.4047 | 1,522,742,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 173,680,000 | 80,000 | 11.4057 | 1,522,742,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 173,600,000 | 304,000 | 11.4005 | 1,522,742,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 173,296,000 | 188,000 | 11.3805 | 1,522,742,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 173,108,000 | 212,000 | 11.3682 | 1,522,742,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 172,896,000 | 376,000 | 11.3543 | 1,522,742,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 172,520,000 | 480,000 | 11.3296 | 1,522,742,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 172,040,000 | 216,000 | 11.2980 | 1,522,742,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 171,824,000 | 164,000 | 11.2839 | 1,522,742,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 171,660,000 | 424,000 | 11.2731 | 1,522,742,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 171,236,000 | -140,000 | 11.2452 | 1,522,742,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 171,376,000 | -124,000 | 11.2544 | 1,522,742,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 171,500,000 | 16,000 | 11.2626 | 1,522,742,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 171,484,000 | -56,000 | 11.2615 | 1,522,742,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 171,540,000 | -80,000 | 11.2652 | 1,522,742,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 171,620,000 | -12,000 | 11.2705 | 1,522,742,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 171,632,000 | -8,000 | 11.2712 | 1,522,742,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 171,640,000 | 32,000 | 11.2718 | 1,522,742,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 171,608,000 | -644,000 | 11.2697 | 1,522,742,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 172,252,000 | 88,000 | 11.3120 | 1,522,742,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 172,164,000 | 460,000 | 11.3062 | 1,522,742,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 171,704,000 | 88,000 | 11.2760 | 1,522,742,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 171,616,000 | -220,000 | 11.2702 | 1,522,742,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 171,836,000 | -80,000 | 11.2846 | 1,522,742,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 171,916,000 | -108,000 | 11.2899 | 1,522,742,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 172,024,000 | 8,000 | 11.2970 | 1,522,742,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 172,016,000 | 12,000 | 11.2965 | 1,522,742,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 172,004,000 | 48,000 | 11.2957 | 1,522,742,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 171,956,000 | -168,000 | 11.2925 | 1,522,742,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 172,124,000 | -264,000 | 11.3036 | 1,522,742,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 172,388,000 | 16,000 | 11.3209 | 1,522,742,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 172,372,000 | -2,564,000 | 11.3198 | 1,522,742,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 174,936,000 | -12,000 | 11.4882 | 1,522,742,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 174,948,000 | 52,000 | 11.4890 | 1,522,742,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 174,896,000 | 516,000 | 11.4856 | 1,522,742,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 174,380,000 | -620,000 | 11.4517 | 1,522,742,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 175,000,000 | -292,000 | 11.4924 | 1,522,742,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 175,292,000 | -520,000 | 11.5116 | 1,522,742,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 175,812,000 | -444,000 | 11.5458 | 1,522,742,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 176,256,000 | -136,000 | 11.5749 | 1,522,742,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 176,392,000 | 24,000 | 11.5838 | 1,522,742,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 176,368,000 | 260,000 | 11.5823 | 1,522,742,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 176,108,000 | 248,000 | 11.5652 | 1,522,742,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 175,860,000 | 160,000 | 11.5489 | 1,522,742,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 175,700,000 | 212,000 | 11.5384 | 1,522,742,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 175,488,000 | -40,000 | 11.5245 | 1,522,742,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 175,528,000 | 60,000 | 11.5271 | 1,522,742,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 175,468,000 | 0 | 11.5232 | 1,522,742,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 175,468,000 | -16,000 | 11.5232 | 1,522,742,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 175,484,000 | 20,000 | 11.5242 | 1,522,742,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 175,464,000 | -76,000 | 11.5229 | 1,522,742,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 175,540,000 | -24,000 | 11.5279 | 1,522,742,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 175,564,000 | 28,000 | 11.5295 | 1,522,742,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 175,536,000 | -124,000 | 11.5276 | 1,522,742,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 175,660,000 | -20,000 | 11.5358 | 1,522,742,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 175,680,000 | 28,000 | 11.5371 | 1,522,742,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 175,652,000 | 72,000 | 11.5352 | 1,522,742,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 175,580,000 | 80,000 | 11.5305 | 1,522,742,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 175,500,000 | -112,000 | 11.5253 | 1,522,742,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 175,612,000 | -16,000 | 11.5326 | 1,522,742,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 175,628,000 | 80,000 | 11.5337 | 1,522,742,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 175,548,000 | 78,000 | 11.5284 | 1,522,742,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 175,470,000 | 20,000 | 11.5233 | 1,522,742,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 175,450,000 | 32,000 | 11.5220 | 1,522,742,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 175,418,000 | -28,000 | 11.5199 | 1,522,742,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 175,446,000 | 0 | 11.5217 | 1,522,742,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 175,446,000 | 0 | 11.5217 | 1,522,742,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 175,446,000 | -316,000 | 11.5217 | 1,522,742,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 175,762,000 | -8,000 | 11.5425 | 1,522,742,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 175,770,000 | 68,000 | 11.5430 | 1,522,742,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 175,702,000 | 52,000 | 11.5385 | 1,522,742,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 175,650,000 | 104,000 | 11.5351 | 1,522,742,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 175,546,000 | -556,000 | 11.5283 | 1,522,742,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 176,102,000 | -36,000 | 11.5648 | 1,522,742,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 176,138,000 | 92,000 | 11.5672 | 1,522,742,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 176,046,000 | 896,000 | 11.5611 | 1,522,742,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 175,150,000 | 344,000 | 11.5023 | 1,522,742,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 174,806,000 | 644,000 | 11.4797 | 1,522,742,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 174,162,000 | -240,000 | 11.4374 | 1,522,742,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 174,402,000 | -20,000 | 11.4532 | 1,522,742,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 174,422,000 | -1,424,000 | 11.4545 | 1,522,742,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 175,846,000 | -840,000 | 11.5480 | 1,522,742,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 176,686,000 | 96,000 | 11.6031 | 1,522,742,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 176,590,000 | -268,000 | 11.5968 | 1,522,742,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 176,858,000 | -1,292,000 | 11.6144 | 1,522,742,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 178,150,000 | -108,000 | 11.6993 | 1,522,742,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 178,258,000 | -60,000 | 11.7064 | 1,522,742,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 178,318,000 | -52,000 | 11.7103 | 1,522,742,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 178,370,000 | -20,000 | 11.7137 | 1,522,742,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 178,390,000 | 0 | 11.7151 | 1,522,742,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 178,390,000 | -40,000 | 11.7151 | 1,522,742,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 178,430,000 | -128,000 | 11.7177 | 1,522,742,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 178,558,000 | -108,000 | 11.7261 | 1,522,742,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 178,666,000 | 0 | 11.7332 | 1,522,742,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 178,666,000 | -36,000 | 11.7332 | 1,522,742,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 178,702,000 | 16,000 | 11.7355 | 1,522,742,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 178,686,000 | -124,000 | 11.7345 | 1,522,742,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 178,810,000 | -96,000 | 11.7426 | 1,522,742,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 178,906,000 | -16,000 | 11.7489 | 1,522,742,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 178,922,000 | 264,000 | 11.7500 | 1,522,742,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 178,658,000 | 28,000 | 11.7327 | 1,522,742,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 178,630,000 | -192,000 | 11.7308 | 1,522,742,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 178,822,000 | -252,000 | 11.7434 | 1,522,742,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 179,074,000 | -84,000 | 11.7600 | 1,522,742,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 179,158,000 | 576,000 | 11.7655 | 1,522,742,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 178,582,000 | -128,000 | 11.7277 | 1,522,742,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 178,710,000 | -40,000 | 11.7361 | 1,522,742,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 178,750,000 | -16,000 | 11.7387 | 1,522,742,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 178,766,000 | -4,000 | 11.7397 | 1,522,742,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 178,770,000 | -64,000 | 11.7400 | 1,522,742,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 178,834,000 | -1,064,000 | 11.7442 | 1,522,742,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 179,898,000 | -908,000 | 11.8141 | 1,522,742,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 180,806,000 | -132,000 | 11.8737 | 1,522,742,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 180,938,000 | -744,000 | 11.8824 | 1,522,742,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 181,682,000 | -24,000 | 11.9312 | 1,522,742,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 181,706,000 | -72,000 | 11.9328 | 1,522,742,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 181,778,000 | -72,000 | 11.9375 | 1,522,742,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 181,850,000 | 184,000 | 11.9423 | 1,522,742,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 181,666,000 | 21,032,000 | 11.9302 | 1,522,742,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 160,634,000 | -720,000 | 10.5490 | 1,522,742,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 161,354,000 | -304,000 | 10.5963 | 1,522,742,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 161,658,000 | -1,900,000 | 10.6162 | 1,522,742,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 163,558,000 | 40,000 | 10.7410 | 1,522,742,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 163,518,000 | -136,000 | 10.7384 | 1,522,742,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 163,654,000 | 1,276,000 | 10.7473 | 1,522,742,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 162,378,000 | 1,000,000 | 10.6635 | 1,522,742,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 161,378,000 | -368,000 | 10.5979 | 1,522,742,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 161,746,000 | -24,000 | 10.6220 | 1,522,742,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 161,770,000 | 984,000 | 10.6236 | 1,522,742,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 160,786,000 | 96,000 | 10.5590 | 1,522,742,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 160,690,000 | 220,000 | 10.5527 | 1,522,742,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 160,470,000 | -1,512,000 | 10.5382 | 1,522,742,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 161,982,000 | -40,000 | 10.6375 | 1,522,742,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 162,022,000 | -1,692,000 | 10.6401 | 1,522,742,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 163,714,000 | 456,000 | 10.7513 | 1,522,742,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 163,258,000 | 36,000 | 10.7213 | 1,522,742,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 163,222,000 | -152,000 | 10.7190 | 1,522,742,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 163,374,000 | -108,000 | 10.7289 | 1,522,742,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 163,482,000 | -292,000 | 10.7360 | 1,522,742,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 163,774,000 | -100,000 | 10.7552 | 1,522,742,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 163,874,000 | -1,068,000 | 10.7618 | 1,522,742,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 164,942,000 | -760,000 | 10.8319 | 1,522,742,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 165,702,000 | 456,000 | 10.8818 | 1,522,742,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 165,246,000 | -136,000 | 10.8519 | 1,522,742,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 165,382,000 | 316,000 | 10.8608 | 1,522,742,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 165,066,000 | -1,216,000 | 10.8401 | 1,522,742,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 166,282,000 | -632,000 | 10.9199 | 1,522,742,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 166,914,000 | -1,668,000 | 10.9614 | 1,522,742,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 168,582,000 | -984,000 | 11.0709 | 1,522,742,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 169,566,000 | 60,000 | 11.1356 | 1,522,742,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 169,506,000 | -1,020,000 | 11.1316 | 1,522,742,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 170,526,000 | 144,000 | 11.1986 | 1,522,742,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 170,382,000 | -616,000 | 11.1892 | 1,522,742,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 170,998,000 | -328,000 | 11.2296 | 1,522,742,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 171,326,000 | -1,228,000 | 11.2512 | 1,522,742,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 172,554,000 | -1,100,000 | 11.3318 | 1,522,742,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 173,654,000 | 40,000 | 11.4040 | 1,522,742,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 173,614,000 | -820,000 | 11.4014 | 1,522,742,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 174,434,000 | -268,000 | 11.4553 | 1,522,742,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 174,702,000 | 208,000 | 11.4729 | 1,522,742,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 174,494,000 | 392,000 | 11.4592 | 1,522,742,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 174,102,000 | 44,000 | 11.4335 | 1,522,742,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 174,058,000 | 10,344,000 | 11.4306 | 1,522,742,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 163,714,000 | -40,000 | 10.7513 | 1,522,742,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 163,754,000 | 12,000 | 10.7539 | 1,522,742,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 163,742,000 | -1,172,000 | 10.7531 | 1,522,742,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 164,914,000 | -1,696,000 | 10.8301 | 1,522,742,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 166,610,000 | -152,000 | 10.9414 | 1,522,742,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 166,762,000 | -1,504,000 | 10.9514 | 1,522,742,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 168,266,000 | -108,000 | 11.0502 | 1,522,742,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 168,374,000 | 452,000 | 11.0573 | 1,522,742,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 167,922,000 | -64,000 | 11.0276 | 1,522,742,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 167,986,000 | 176,000 | 11.0318 | 1,522,742,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 167,810,000 | -244,000 | 11.0203 | 1,522,742,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 168,054,000 | 292,000 | 11.0363 | 1,522,742,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 167,762,000 | 108,000 | 11.0171 | 1,522,742,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 167,654,000 | -152,000 | 11.0100 | 1,522,742,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 167,806,000 | -972,000 | 11.0200 | 1,522,742,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 168,778,000 | -456,000 | 11.0838 | 1,522,742,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 169,234,000 | -1,336,000 | 11.1138 | 1,522,742,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 170,570,000 | -2,436,000 | 11.2015 | 1,522,742,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 173,006,000 | -940,000 | 11.3615 | 1,522,742,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 173,946,000 | -844,000 | 11.4232 | 1,522,742,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 174,790,000 | 384,000 | 11.4786 | 1,522,742,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 174,406,000 | -1,988,000 | 11.4534 | 1,522,742,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 176,394,000 | -100,000 | 11.5840 | 1,522,742,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 176,494,000 | 260,000 | 11.5905 | 1,522,742,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 176,234,000 | -484,000 | 11.5735 | 1,522,742,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 176,718,000 | 4,000 | 11.6052 | 1,522,742,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 176,714,000 | -1,232,000 | 11.6050 | 1,522,742,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 177,946,000 | -172,000 | 11.6859 | 1,522,742,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 178,118,000 | 40,000 | 11.6972 | 1,522,742,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 178,078,000 | 40,000 | 11.6946 | 1,522,742,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 178,038,000 | 504,000 | 11.6919 | 1,522,742,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 177,534,000 | 80,000 | 11.6588 | 1,522,742,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 177,454,000 | 60,000 | 11.6536 | 1,522,742,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 177,394,000 | 104,000 | 11.6496 | 1,522,742,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 177,290,000 | 456,000 | 11.6428 | 1,522,742,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 176,834,000 | 432,000 | 11.6129 | 1,522,742,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 176,402,000 | -12,000 | 11.5845 | 1,522,742,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 176,414,000 | 108,000 | 11.5853 | 1,522,742,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 176,306,000 | 0 | 11.5782 | 1,522,742,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 176,306,000 | 12,000 | 11.5782 | 1,522,742,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 176,294,000 | 40,000 | 11.5774 | 1,522,742,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 176,254,000 | 200,000 | 11.5748 | 1,522,742,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 176,054,000 | 20,000 | 11.5616 | 1,522,742,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 176,034,000 | -36,000 | 11.5603 | 1,522,742,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 176,070,000 | -32,000 | 11.5627 | 1,522,742,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 176,102,000 | 40,000 | 11.5648 | 1,522,742,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 176,062,000 | 112,000 | 11.5622 | 1,522,742,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 175,950,000 | 28,000 | 11.5548 | 1,522,742,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 175,922,000 | 40,000 | 11.5530 | 1,522,742,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 175,882,000 | 76,000 | 11.5503 | 1,522,742,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 175,806,000 | 20,000 | 11.5454 | 1,522,742,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 175,786,000 | 452,000 | 11.5440 | 1,522,742,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 175,334,000 | 136,000 | 11.5144 | 1,522,742,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 175,198,000 | -4,000 | 11.5054 | 1,522,742,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 175,202,000 | -16,000 | 11.5057 | 1,522,742,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 175,218,000 | -20,000 | 11.5067 | 1,522,742,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 175,238,000 | 312,000 | 11.5081 | 1,522,742,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 174,926,000 | 308,000 | 11.4876 | 1,522,742,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 174,618,000 | 14,198,000 | 11.4673 | 1,522,742,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 160,420,000 | -68,000 | 10.5349 | 1,522,742,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 160,488,000 | 16,000 | 10.5394 | 1,522,742,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 160,472,000 | -352,000 | 10.5384 | 1,522,742,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 160,824,000 | 16,000 | 10.5615 | 1,522,742,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 160,808,000 | 52,000 | 10.5604 | 1,522,742,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 160,756,000 | 188,000 | 10.5570 | 1,522,742,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 160,568,000 | -52,000 | 10.5447 | 1,522,742,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 160,620,000 | 0 | 10.5481 | 1,522,742,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 160,620,000 | 168,000 | 10.5481 | 1,522,742,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 160,452,000 | 60,000 | 10.5370 | 1,522,742,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 160,392,000 | -8,000 | 10.5331 | 1,522,742,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 160,400,000 | -68,000 | 10.5336 | 1,522,742,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 160,468,000 | -120,000 | 10.5381 | 1,522,742,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 160,588,000 | 76,000 | 10.5460 | 1,522,742,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 160,512,000 | 876,000 | 10.5410 | 1,522,742,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 159,636,000 | 216,000 | 10.4835 | 1,522,742,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 159,420,000 | 28,000 | 10.4693 | 1,522,742,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 159,392,000 | -36,000 | 10.4674 | 1,522,742,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 159,428,000 | 120,000 | 10.4698 | 1,522,742,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 159,308,000 | -88,000 | 10.4619 | 1,522,742,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 159,396,000 | 252,000 | 10.4677 | 1,522,742,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 159,144,000 | -148,000 | 10.4511 | 1,522,742,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 159,292,000 | 528,000 | 10.4609 | 1,522,742,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 158,764,000 | 104,000 | 10.4262 | 1,522,742,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 158,660,000 | 92,000 | 10.4194 | 1,522,742,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 158,568,000 | 100,000 | 10.4133 | 1,522,742,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 158,468,000 | 8,000 | 10.4068 | 1,522,742,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 158,460,000 | 516,000 | 10.4062 | 1,522,742,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 157,944,000 | 88,000 | 10.3723 | 1,522,742,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 157,856,000 | 404,000 | 10.3666 | 1,522,742,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 157,452,000 | 476,000 | 10.3400 | 1,522,742,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 156,976,000 | 364,000 | 10.3088 | 1,522,742,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 156,612,000 | -236,000 | 10.2849 | 1,522,742,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 156,848,000 | -260,000 | 10.3004 | 1,522,742,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 157,108,000 | 84,000 | 10.3174 | 1,522,742,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 157,024,000 | 192,000 | 10.3119 | 1,522,742,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 156,832,000 | -76,000 | 10.2993 | 1,522,742,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 156,908,000 | 500,000 | 10.3043 | 1,522,742,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 156,408,000 | 700,000 | 10.2715 | 1,522,742,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 155,708,000 | 288,000 | 10.2255 | 1,522,742,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 155,420,000 | 712,000 | 10.2066 | 1,522,742,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 154,708,000 | 1,068,000 | 10.1598 | 1,522,742,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 153,640,000 | 888,000 | 10.0897 | 1,522,742,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 152,752,000 | 664,000 | 10.0314 | 1,522,742,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 152,088,000 | 132,000 | 9.9878 | 1,522,742,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 151,956,000 | 100,000 | 9.9791 | 1,522,742,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 151,856,000 | -696,000 | 9.9725 | 1,522,742,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 152,552,000 | 920,000 | 10.0182 | 1,522,742,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 151,632,000 | -212,000 | 9.9578 | 1,522,742,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 151,844,000 | 116,000 | 9.9717 | 1,522,742,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 151,728,000 | 288,000 | 9.9641 | 1,522,742,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 151,440,000 | 688,000 | 9.9452 | 1,522,742,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 150,752,000 | -840,000 | 9.9000 | 1,522,742,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 151,592,000 | 392,000 | 9.9552 | 1,522,742,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 151,200,000 | 448,000 | 9.9295 | 1,522,742,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 150,752,000 | 68,000 | 9.9000 | 1,522,742,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 150,684,000 | -60,000 | 9.8956 | 1,522,742,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 150,744,000 | 636,000 | 9.8995 | 1,522,742,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 150,108,000 | 268,000 | 9.8577 | 1,522,742,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 149,840,000 | -460,000 | 9.8401 | 1,522,742,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 150,300,000 | 1,672,000 | 9.8704 | 1,522,742,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 148,628,000 | -1,462,000 | 9.7606 | 1,522,742,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 150,090,000 | -2,456,000 | 9.8566 | 1,522,742,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 152,546,000 | 32,000 | 10.0178 | 1,522,742,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 152,514,000 | 0 | 10.0157 | 1,522,742,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 152,514,000 | -40,000 | 10.0157 | 1,522,742,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 152,554,000 | 4,000 | 10.0184 | 1,522,742,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 152,550,000 | 312,000 | 10.0181 | 1,522,742,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 152,238,000 | -776,000 | 9.9976 | 1,522,742,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 153,014,000 | -120,000 | 10.0486 | 1,522,742,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 153,134,000 | -212,000 | 10.0565 | 1,522,742,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 153,346,000 | -52,000 | 10.0704 | 1,522,742,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 153,398,000 | 24,000 | 10.0738 | 1,522,742,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 153,374,000 | 136,000 | 10.0722 | 1,522,742,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 153,238,000 | -24,000 | 10.0633 | 1,522,742,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 153,262,000 | 360,000 | 10.0649 | 1,522,742,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 152,902,000 | -36,000 | 10.0412 | 1,522,742,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 152,938,000 | 20,000 | 10.0436 | 1,522,742,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 152,918,000 | -60,000 | 10.0423 | 1,522,742,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 152,978,000 | -72,000 | 10.0462 | 1,522,742,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 153,050,000 | 48,000 | 10.0509 | 1,522,742,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 153,002,000 | 148,000 | 10.0478 | 1,522,742,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 152,854,000 | -28,000 | 10.0381 | 1,522,742,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 152,882,000 | 0 | 10.0399 | 1,522,742,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 152,882,000 | -20,000 | 10.0399 | 1,522,742,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 152,902,000 | 12,000 | 10.0412 | 1,522,742,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 152,890,000 | 164,000 | 10.0404 | 1,522,742,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 152,726,000 | 204,000 | 10.0297 | 1,522,742,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 152,522,000 | 44,000 | 10.0163 | 1,522,742,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 152,478,000 | -140,000 | 10.0134 | 1,522,742,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 152,618,000 | 84,000 | 10.0226 | 1,522,742,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 152,534,000 | -392,000 | 10.0171 | 1,522,742,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 152,926,000 | -356,000 | 10.0428 | 1,522,742,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 153,282,000 | -536,000 | 10.0662 | 1,522,742,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 153,818,000 | 160,000 | 10.1014 | 1,522,742,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 153,658,000 | -268,000 | 10.0909 | 1,522,742,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 153,926,000 | -266,000 | 10.1085 | 1,522,742,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 154,192,000 | -232,000 | 10.1259 | 1,522,742,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 154,424,000 | -140,000 | 10.1412 | 1,522,742,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 154,564,000 | -468,000 | 10.1504 | 1,522,742,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 155,032,000 | -152,000 | 10.1811 | 1,522,742,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 155,184,000 | 8,000 | 10.1911 | 1,522,742,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 155,176,000 | 740,000 | 10.1906 | 1,522,742,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 154,436,000 | 936,000 | 10.1420 | 1,522,742,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 153,500,000 | -12,000 | 10.0805 | 1,522,742,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 153,512,000 | 252,000 | 10.0813 | 1,522,742,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 153,260,000 | 8,000 | 10.0647 | 1,522,742,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 153,252,000 | 2,620,000 | 10.0642 | 1,522,742,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 150,632,000 | -242,000 | 9.8922 | 1,522,742,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 150,874,000 | -88,000 | 9.9080 | 1,522,742,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 150,962,000 | 204,000 | 9.9138 | 1,522,742,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 150,758,000 | -140,000 | 9.9004 | 1,522,742,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 150,898,000 | 88,000 | 9.9096 | 1,522,742,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 150,810,000 | -108,000 | 9.9038 | 1,522,742,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 150,918,000 | -248,000 | 9.9109 | 1,522,742,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 151,166,000 | -280,000 | 9.9272 | 1,522,742,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 151,446,000 | 0 | 9.9456 | 1,522,742,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 151,446,000 | -12,000 | 9.9456 | 1,522,742,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 151,458,000 | 60,000 | 9.9464 | 1,522,742,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 151,398,000 | -28,000 | 9.9425 | 1,522,742,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 151,426,000 | 0 | 9.9443 | 1,522,742,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 151,426,000 | -120,000 | 9.9443 | 1,522,742,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 151,546,000 | -984,000 | 9.9522 | 1,522,742,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 152,530,000 | -800,000 | 10.0168 | 1,522,742,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 153,330,000 | -44,000 | 10.0693 | 1,522,742,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 153,374,000 | 196,000 | 10.0722 | 1,522,742,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 153,178,000 | 453,700 | 10.0594 | 1,522,742,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 152,724,300 | -48,000 | 10.0296 | 1,522,742,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 152,772,300 | 344,000 | 10.0327 | 1,522,742,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 152,428,300 | -2,493,200 | 10.0101 | 1,522,742,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 154,921,500 | 192,000 | 10.1739 | 1,522,742,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 154,729,500 | -488,000 | 10.1612 | 1,522,742,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 155,217,500 | -412,000 | 10.1933 | 1,522,742,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 155,629,500 | -290,000 | 10.2203 | 1,522,742,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 155,919,500 | -1,050,000 | 10.2394 | 1,522,742,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 156,969,500 | 1,788,000 | 10.3083 | 1,522,742,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 155,181,500 | -1,284,000 | 10.1909 | 1,522,742,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 156,465,500 | -2,336,000 | 10.2752 | 1,522,742,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 158,801,500 | -300,000 | 10.4287 | 1,522,742,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 159,101,500 | -240,000 | 10.4484 | 1,522,742,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 159,341,500 | 38,000 | 10.4641 | 1,522,742,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 159,303,500 | -2,496,000 | 10.4616 | 1,522,742,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 161,799,500 | -268,000 | 10.6255 | 1,522,742,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 162,067,500 | -204,000 | 10.6431 | 1,522,742,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 162,271,500 | 80,000 | 10.6565 | 1,522,742,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 162,191,500 | -184,000 | 10.6513 | 1,522,742,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 162,375,500 | -392,000 | 10.6634 | 1,522,742,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 162,767,500 | -148,000 | 10.6891 | 1,522,742,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 162,915,500 | -88,000 | 10.6988 | 1,522,742,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 163,003,500 | -360,000 | 10.7046 | 1,522,742,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 163,363,500 | -284,000 | 10.7282 | 1,522,742,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 163,647,500 | -852,000 | 10.7469 | 1,522,742,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 164,499,500 | -192,000 | 10.8028 | 1,522,742,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 164,691,500 | -388,000 | 10.8155 | 1,522,742,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 165,079,500 | -132,000 | 10.8409 | 1,522,742,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 165,211,500 | -8,000 | 10.8496 | 1,522,742,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 165,219,500 | -144,000 | 10.8501 | 1,522,742,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 165,363,500 | 16,000 | 10.8596 | 1,522,742,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 165,347,500 | 60,000 | 10.8585 | 1,522,742,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 165,287,500 | 60,000 | 10.8546 | 1,522,742,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 165,227,500 | 228,876 | 10.8507 | 1,522,742,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 164,998,624 | -464,000 | 10.8356 | 1,522,742,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 165,462,624 | -416,000 | 10.8661 | 1,522,742,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 165,878,624 | -64,000 | 10.8934 | 1,522,742,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 165,942,624 | -560,000 | 10.8976 | 1,522,742,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 166,502,624 | -136,000 | 10.9344 | 1,522,742,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 166,638,624 | 552,000 | 10.9433 | 1,522,742,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 166,086,624 | -72,000 | 10.9071 | 1,522,742,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 166,158,624 | -318,000 | 10.9118 | 1,522,742,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 166,476,624 | -148,000 | 10.9327 | 1,522,742,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 166,624,624 | 192,000 | 10.9424 | 1,522,742,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 166,432,624 | -144,000 | 10.9298 | 1,522,742,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 166,576,624 | -60,000 | 10.9393 | 1,522,742,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 166,636,624 | 0 | 10.9432 | 1,522,742,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 166,636,624 | -26,000 | 10.9432 | 1,522,742,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 166,662,624 | 0 | 10.9449 | 1,522,742,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 166,662,624 | 20,000 | 10.9449 | 1,522,742,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 166,642,624 | 12,000 | 10.9436 | 1,522,742,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 166,630,624 | 452,000 | 10.9428 | 1,522,742,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 166,178,624 | 224,000 | 10.9131 | 1,522,742,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 165,954,624 | 60,000 | 10.8984 | 1,522,742,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 165,894,624 | -20,000 | 10.8945 | 1,522,742,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 165,914,624 | -92,000 | 10.8958 | 1,522,742,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 166,006,624 | 52,000 | 10.9018 | 1,522,742,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 165,954,624 | -20,000 | 10.8984 | 1,522,742,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 165,974,624 | -180,000 | 10.8997 | 1,522,742,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 166,154,624 | 492,000 | 10.9115 | 1,522,742,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 165,662,624 | 456,000 | 10.8792 | 1,522,742,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 165,206,624 | 200,000 | 10.8493 | 1,522,742,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 165,006,624 | 24,000 | 10.8362 | 1,522,742,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 164,982,624 | -384,000 | 10.8346 | 1,522,742,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 165,366,624 | -92,000 | 10.8598 | 1,522,742,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 165,458,624 | 276,000 | 10.8658 | 1,522,742,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 165,182,624 | 212,000 | 10.8477 | 1,522,742,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 164,970,624 | -20,000 | 10.8338 | 1,522,742,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 164,990,624 | 208,000 | 10.8351 | 1,522,742,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 164,782,624 | 372,000 | 10.8214 | 1,522,742,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 164,410,624 | 136,000 | 10.7970 | 1,522,742,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 164,274,624 | 468,000 | 10.7881 | 1,522,742,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 163,806,624 | -44,000 | 10.7573 | 1,522,742,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 163,850,624 | 504,000 | 10.7602 | 1,522,742,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 163,346,624 | 376,000 | 10.7271 | 1,522,742,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 162,970,624 | 564,000 | 10.7024 | 1,522,742,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 162,406,624 | 76,000 | 10.6654 | 1,522,742,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 162,330,624 | 176,000 | 10.6604 | 1,522,742,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 162,154,624 | -36,000 | 10.6489 | 1,522,742,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 162,190,624 | 776,000 | 10.6512 | 1,522,742,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 161,414,624 | -220,000 | 10.6003 | 1,522,742,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 161,634,624 | 440,000 | 10.6147 | 1,522,742,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 161,194,624 | -680,000 | 10.5858 | 1,522,742,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 161,874,624 | 520,000 | 10.6305 | 1,522,742,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 161,354,624 | 728,000 | 10.5963 | 1,522,742,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 160,626,624 | -248,000 | 10.5485 | 1,522,742,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 160,874,624 | 3,404,000 | 10.5648 | 1,522,742,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 157,470,624 | 6,448,000 | 10.3413 | 1,522,742,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 151,022,624 | -80,000 | 9.9178 | 1,522,742,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 151,102,624 | -820,000 | 9.9231 | 1,522,742,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 151,922,624 | -1,588,000 | 9.9769 | 1,522,742,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 153,510,624 | -520,000 | 10.0812 | 1,522,742,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 154,030,624 | -712,000 | 10.1153 | 1,522,742,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 154,742,624 | -584,000 | 10.1621 | 1,522,742,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 155,326,624 | -116,000 | 10.2005 | 1,522,742,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 155,442,624 | 116,000 | 10.2081 | 1,522,742,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 155,326,624 | -400,000 | 10.2005 | 1,522,742,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 155,726,624 | 88,000 | 10.2267 | 1,522,742,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 155,638,624 | 84,000 | 10.2209 | 1,522,742,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 155,554,624 | 288,000 | 10.2154 | 1,522,742,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 155,266,624 | -312,000 | 10.1965 | 1,522,742,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 155,578,624 | 156,000 | 10.2170 | 1,522,742,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 155,422,624 | 140,000 | 10.2068 | 1,522,742,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 155,282,624 | -7,060,000 | 10.1976 | 1,522,742,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 162,342,624 | -248,000 | 10.6612 | 1,522,742,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 162,590,624 | -220,000 | 10.6775 | 1,522,742,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 162,810,624 | 68,000 | 10.6919 | 1,522,742,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 162,742,624 | 36,000 | 10.6875 | 1,522,742,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 162,706,624 | 236,000 | 10.6851 | 1,522,742,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 162,470,624 | 106,000 | 10.6696 | 1,522,742,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 162,364,624 | -244,000 | 10.6626 | 1,522,742,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 162,608,624 | -340,000 | 10.6787 | 1,522,742,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 162,948,624 | -40,000 | 10.7010 | 1,522,742,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 162,988,624 | -108,000 | 10.7036 | 1,522,742,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 163,096,624 | 200,000 | 10.7107 | 1,522,742,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 162,896,624 | 260,000 | 10.6976 | 1,522,742,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 162,636,624 | -140,000 | 10.6805 | 1,522,742,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 162,776,624 | -192,000 | 10.6897 | 1,522,742,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 162,968,624 | -218,283 | 10.7023 | 1,522,742,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 163,186,907 | -200,000 | 10.7166 | 1,522,742,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 163,386,907 | 8,000 | 10.7298 | 1,522,742,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 163,378,907 | 728,000 | 10.7293 | 1,522,742,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 162,650,907 | -76,000 | 10.6814 | 1,522,742,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 162,726,907 | -360,000 | 10.6864 | 1,522,742,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 163,086,907 | -120,000 | 10.7101 | 1,522,742,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 163,206,907 | -692,000 | 10.7180 | 1,522,742,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 163,898,907 | -80,000 | 10.7634 | 1,522,742,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 163,978,907 | 972,000 | 10.7687 | 1,522,742,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 163,006,907 | 24,000 | 10.7048 | 1,522,742,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 162,982,907 | -1,824,000 | 10.7033 | 1,522,742,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 164,806,907 | 260,000 | 10.8230 | 1,522,742,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 164,546,907 | -1,232,000 | 10.8060 | 1,522,742,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 165,778,907 | -384,000 | 10.8869 | 1,522,742,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 166,162,907 | 572,000 | 10.9121 | 1,522,742,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 165,590,907 | 1,172,000 | 10.8745 | 1,522,742,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 164,418,907 | -344,000 | 10.7976 | 1,522,742,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 164,762,907 | -9,900,000 | 10.8201 | 1,522,742,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 174,662,907 | -470,593 | 11.4703 | 1,522,742,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 175,133,500 | -328,000 | 11.5012 | 1,522,742,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 175,461,500 | -680,000 | 11.5227 | 1,522,742,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 176,141,500 | 12,000 | 11.5674 | 1,522,742,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 176,129,500 | 4,000 | 11.5666 | 1,522,742,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 176,125,500 | 72,000 | 11.5663 | 1,522,742,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 176,053,500 | 172,000 | 11.5616 | 1,522,742,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 175,881,500 | 20,000 | 11.5503 | 1,522,742,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 175,861,500 | 36,000 | 11.5490 | 1,522,742,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 175,825,500 | 676,000 | 11.5466 | 1,522,742,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 175,149,500 | 730,000 | 11.5022 | 1,522,742,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 174,419,500 | 524,000 | 11.4543 | 1,522,742,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 173,895,500 | 2,456,000 | 11.4199 | 1,522,742,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 171,439,500 | -5,160,000 | 11.2586 | 1,522,742,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 176,599,500 | -116,000 | 11.5975 | 1,522,742,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 176,715,500 | -180,000 | 11.6051 | 1,522,742,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 176,895,500 | 56,000 | 11.6169 | 1,522,742,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 176,839,500 | -948,000 | 11.6132 | 1,522,742,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 177,787,500 | -248,000 | 11.6755 | 1,522,742,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 178,035,500 | -5,108,000 | 11.6918 | 1,522,742,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 183,143,500 | -428,000 | 12.0272 | 1,522,742,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 183,571,500 | -960,000 | 12.0553 | 1,522,742,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 184,531,500 | -646,000 | 12.1184 | 1,522,742,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 185,177,500 | -508,000 | 12.1608 | 1,522,742,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 185,685,500 | -444,000 | 12.1942 | 1,522,742,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 186,129,500 | -188,000 | 12.2233 | 1,522,742,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 186,317,500 | -268,000 | 12.2357 | 1,522,742,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 186,585,500 | -112,000 | 12.2533 | 1,522,742,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 186,697,500 | -864,000 | 12.2606 | 1,522,742,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 187,561,500 | -244,000 | 12.3174 | 1,522,742,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 187,805,500 | -192,000 | 12.3334 | 1,522,742,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 187,997,500 | -120,000 | 12.3460 | 1,522,742,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 188,117,500 | 136,000 | 12.3539 | 1,522,742,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 187,981,500 | 480,000 | 12.3449 | 1,522,742,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 187,501,500 | -2,963,000 | 12.3134 | 1,522,742,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 190,464,500 | -4,840,000 | 12.5080 | 1,522,742,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 195,304,500 | -864,000 | 12.8258 | 1,522,742,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 196,168,500 | -492,000 | 12.8826 | 1,522,742,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 196,660,500 | -68,000 | 12.9149 | 1,522,742,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 196,728,500 | -300,000 | 12.9194 | 1,522,742,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 197,028,500 | 108,000 | 12.9391 | 1,522,742,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 196,920,500 | -732,000 | 12.9320 | 1,522,742,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 197,652,500 | -596,000 | 12.9800 | 1,522,742,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 198,248,500 | -96,000 | 13.0192 | 1,522,742,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 198,344,500 | -74,000 | 13.0255 | 1,522,742,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 198,418,500 | -3,168,000 | 13.0303 | 1,522,742,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 201,586,500 | -356,000 | 13.2384 | 1,522,742,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 201,942,500 | -2,916,000 | 13.2618 | 1,522,742,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 204,858,500 | -460,000 | 13.4533 | 1,522,742,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 205,318,500 | -102,000 | 13.4835 | 1,522,742,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 205,420,500 | -284,000 | 13.4902 | 1,522,742,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 205,704,500 | -1,012,000 | 13.5088 | 1,522,742,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 206,716,500 | -916,000 | 13.5753 | 1,522,742,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 207,632,500 | -136,000 | 13.6354 | 1,522,742,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 207,768,500 | -400,000 | 13.6444 | 1,522,742,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 208,168,500 | -84,000 | 13.6706 | 1,522,742,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 208,252,500 | -192,000 | 13.6762 | 1,522,742,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 208,444,500 | -1,828,500 | 13.6888 | 1,522,742,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 210,273,000 | -2,856,000 | 13.8088 | 1,522,742,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 213,129,000 | -1,842,000 | 13.9964 | 1,522,742,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 214,971,000 | -2,032,000 | 14.1174 | 1,522,742,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 217,003,000 | -1,172,000 | 14.2508 | 1,522,742,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 218,175,000 | -2,000 | 14.3278 | 1,522,742,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 218,177,000 | -60,000 | 14.3279 | 1,522,742,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 218,237,000 | -8,000 | 14.3318 | 1,522,742,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 218,245,000 | -144,000 | 14.3324 | 1,522,742,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 218,389,000 | -64,000 | 14.3418 | 1,522,742,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 218,453,000 | 0 | 14.3460 | 1,522,742,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 218,453,000 | -172,000 | 14.3460 | 1,522,742,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 218,625,000 | -2,592,000 | 14.3573 | 1,522,742,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 221,217,000 | -1,696,000 | 14.5275 | 1,522,742,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 222,913,000 | -1,244,000 | 14.6389 | 1,522,742,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 224,157,000 | -1,944,000 | 14.7206 | 1,522,742,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 226,101,000 | -804,000 | 14.8483 | 1,522,742,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 226,905,000 | -3,888,000 | 14.9011 | 1,522,742,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 230,793,000 | -180,000 | 15.1564 | 1,522,742,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 230,973,000 | -2,396,000 | 15.1682 | 1,522,742,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 233,369,000 | -560,000 | 15.3256 | 1,522,742,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 233,929,000 | -84,000 | 15.3624 | 1,522,742,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 234,013,000 | -192,000 | 15.3679 | 1,522,742,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 234,205,000 | 0 | 15.3805 | 1,522,742,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 234,205,000 | -348,000 | 15.3805 | 1,522,742,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 234,553,000 | 0 | 15.4033 | 1,522,742,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 234,553,000 | 0 | 15.4033 | 1,522,742,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 234,553,000 | -140,000 | 15.4033 | 1,522,742,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 234,693,000 | -168,000 | 15.4125 | 1,522,742,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 234,861,000 | 0 | 15.4236 | 1,522,742,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 234,861,000 | -152,000 | 15.4236 | 1,522,742,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 235,013,000 | 0 | 15.4335 | 1,522,742,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 235,013,000 | -364,000 | 15.4335 | 1,522,742,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 235,377,000 | -3,832,000 | 15.4574 | 1,522,742,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 239,209,000 | 4,000 | 15.7091 | 1,522,742,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 239,205,000 | -8,000 | 15.7088 | 1,522,742,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 239,213,000 | 88,000 | 15.7094 | 1,522,742,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 239,125,000 | -60,000 | 15.7036 | 1,522,742,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 239,185,000 | -48,000 | 15.7075 | 1,522,742,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 239,233,000 | 160,000 | 15.7107 | 1,522,742,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 239,073,000 | -56,000 | 15.7002 | 1,522,742,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 239,129,000 | 160,000 | 15.7038 | 1,522,742,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 238,969,000 | 0 | 15.6933 | 1,522,742,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 238,969,000 | 0 | 15.6933 | 1,522,742,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 238,969,000 | 13,100 | 15.6933 | 1,522,742,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 238,955,900 | -700,000 | 15.6925 | 1,522,742,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 239,655,900 | -120,000 | 15.7384 | 1,522,742,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 239,775,900 | -120,000 | 15.7463 | 1,522,742,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 239,895,900 | 98,000 | 15.7542 | 1,522,742,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 239,797,900 | 416,000 | 15.7478 | 1,522,742,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 239,381,900 | -180,000 | 15.7205 | 1,522,742,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 239,561,900 | -12,000 | 15.7323 | 1,522,742,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 239,573,900 | -68,000 | 15.7331 | 1,522,742,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 239,641,900 | -428,000 | 15.7375 | 1,522,742,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 240,069,900 | 4,000 | 15.7656 | 1,522,742,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 240,065,900 | -524,000 | 15.7654 | 1,522,742,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 240,589,900 | 200,000 | 15.7998 | 1,522,742,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 240,389,900 | -20,000 | 15.7866 | 1,522,742,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 240,409,900 | 308,000 | 15.7880 | 1,522,742,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 240,101,900 | 279,590 | 15.7677 | 1,522,742,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 239,822,310 | -240,000 | 15.7494 | 1,522,742,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 240,062,310 | 868,000 | 15.7651 | 1,522,742,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 239,194,310 | -252,000 | 15.7081 | 1,522,742,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 239,446,310 | -508,000 | 15.7247 | 1,522,742,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 239,954,310 | -350,000 | 15.7580 | 1,522,742,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 240,304,310 | -1,452,000 | 15.7810 | 1,522,742,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 241,756,310 | -48,000 | 15.8764 | 1,522,742,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 241,804,310 | -1,744,000 | 15.8795 | 1,522,742,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 243,548,310 | -1,140,000 | 15.9941 | 1,522,742,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 244,688,310 | -100,000 | 16.0689 | 1,522,742,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 244,788,310 | 468,000 | 16.0755 | 1,522,742,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 244,320,310 | -2,452,000 | 16.0448 | 1,522,742,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 246,772,310 | -20,000 | 16.2058 | 1,522,742,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 246,792,310 | -1,832,000 | 16.2071 | 1,522,742,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 248,624,310 | -516,000 | 16.3274 | 1,522,742,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 249,140,310 | -2,728,000 | 16.3613 | 1,522,742,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 251,868,310 | -3,340,000 | 16.5404 | 1,522,742,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 255,208,310 | -1,420,000 | 16.7598 | 1,522,742,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 256,628,310 | -1,804,000 | 16.8530 | 1,522,742,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 258,432,310 | -536,000 | 16.9715 | 1,522,742,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 258,968,310 | 1,660,000 | 17.0067 | 1,522,742,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 257,308,310 | -3,988,000 | 16.8977 | 1,522,742,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 261,296,310 | -2,864,000 | 17.1596 | 1,522,742,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 264,160,310 | -1,276,000 | 17.3477 | 1,522,742,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 265,436,310 | -888,000 | 17.4315 | 1,522,742,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 266,324,310 | -624,000 | 17.4898 | 1,522,742,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 266,948,310 | 942,900 | 17.5308 | 1,522,742,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 266,005,410 | -636,000 | 17.4688 | 1,522,742,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 266,641,410 | -876,000 | 17.5106 | 1,522,742,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 267,517,410 | -906,000 | 17.5681 | 1,522,742,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 268,423,410 | -1,004,000 | 17.6276 | 1,522,742,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 269,427,410 | -1,944,000 | 17.6936 | 1,522,742,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 271,371,410 | -2,216,000 | 17.8212 | 1,522,742,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 273,587,410 | -876,000 | 17.9668 | 1,522,742,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 274,463,410 | -1,816,000 | 18.0243 | 1,522,742,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 276,279,410 | -960,000 | 18.1435 | 1,522,742,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 277,239,410 | -2,392,000 | 18.2066 | 1,522,742,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 279,631,410 | -72,000 | 18.3637 | 1,522,742,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 279,703,410 | -248,000 | 18.3684 | 1,522,742,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 279,951,410 | -152,000 | 18.3847 | 1,522,742,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 280,103,410 | -696,000 | 18.3947 | 1,522,742,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 280,799,410 | -436,000 | 18.4404 | 1,522,742,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 281,235,410 | -5,996,000 | 18.4690 | 1,522,742,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 287,231,410 | -2,712,000 | 18.8628 | 1,522,742,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 289,943,410 | -2,192,000 | 19.0409 | 1,522,742,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 292,135,410 | 72,000 | 19.1848 | 1,522,742,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 292,063,410 | -1,692,000 | 19.1801 | 1,522,742,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 293,755,410 | -1,664,000 | 19.2912 | 1,522,742,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 295,419,410 | -488,000 | 19.4005 | 1,522,742,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 295,907,410 | -176,000 | 19.4325 | 1,522,742,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 296,083,410 | -1,064,000 | 19.4441 | 1,522,742,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 297,147,410 | -1,106,000 | 19.5140 | 1,522,742,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 298,253,410 | -132,000 | 19.5866 | 1,522,742,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 298,385,410 | 0 | 19.5953 | 1,522,742,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 298,385,410 | -60,000 | 19.5953 | 1,522,742,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 298,445,410 | 284,000 | 19.5992 | 1,522,742,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 298,161,410 | -120,000 | 19.5806 | 1,522,742,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 298,281,410 | -60,000 | 19.5884 | 1,522,742,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 298,341,410 | -60,000 | 19.5924 | 1,522,742,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 298,401,410 | 0 | 19.5963 | 1,522,742,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 298,401,410 | 168,000 | 19.5963 | 1,522,742,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 298,233,410 | 176,000 | 19.5853 | 1,522,742,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 298,057,410 | 0 | 19.5737 | 1,522,742,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 298,057,410 | 12,000 | 19.5737 | 1,522,742,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 298,045,410 | -100,000 | 19.5729 | 1,522,742,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 298,145,410 | -64,000 | 19.5795 | 1,522,742,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 298,209,410 | -36,000 | 19.5837 | 1,522,742,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 298,245,410 | -8,000 | 19.5861 | 1,522,742,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 298,253,410 | -196,000 | 19.5866 | 1,522,742,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 298,449,410 | 0 | 19.5995 | 1,522,742,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 298,449,410 | 0 | 19.5995 | 1,522,742,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 298,449,410 | 60,000 | 19.5995 | 1,522,742,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 298,389,410 | 0 | 19.5955 | 1,522,742,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 298,389,410 | 0 | 19.5955 | 1,522,742,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 298,389,410 | -120,000 | 19.5955 | 1,522,742,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 298,509,410 | -36,000 | 19.6034 | 1,522,742,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 298,545,410 | 236,000 | 19.6058 | 1,522,742,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 298,309,410 | -52,000 | 19.5903 | 1,522,742,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 298,361,410 | -308,000 | 19.5937 | 1,522,742,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 298,669,410 | -24,000 | 19.6139 | 1,522,742,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 298,693,410 | -92,000 | 19.6155 | 1,522,742,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 298,785,410 | 64,000 | 19.6215 | 1,522,742,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 298,721,410 | -20,000 | 19.6173 | 1,522,742,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 298,741,410 | -20,000 | 19.6186 | 1,522,742,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 298,761,410 | -4,000 | 19.6200 | 1,522,742,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 298,765,410 | -28,000 | 19.6202 | 1,522,742,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 298,793,410 | -20,000 | 19.6221 | 1,522,742,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 298,813,410 | 88,000 | 19.6234 | 1,522,742,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 298,725,410 | -52,000 | 19.6176 | 1,522,742,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 298,777,410 | 0 | 19.6210 | 1,522,742,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 298,777,410 | 0 | 19.6210 | 1,522,742,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 298,777,410 | -248,000 | 19.6210 | 1,522,742,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 299,025,410 | 132,000 | 19.6373 | 1,522,742,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 298,893,410 | -150,000 | 19.6286 | 1,522,742,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 299,043,410 | -308,000 | 19.6385 | 1,522,742,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 299,351,410 | -268,000 | 19.6587 | 1,522,742,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 299,619,410 | -124,000 | 19.6763 | 1,522,742,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 299,743,410 | -84,000 | 19.6845 | 1,522,742,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 299,827,410 | -68,000 | 19.6900 | 1,522,742,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 299,895,410 | -376,000 | 19.6944 | 1,522,742,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 300,271,410 | -140,000 | 19.7191 | 1,522,742,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 300,411,410 | -378,000 | 19.7283 | 1,522,742,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 300,789,410 | -160,000 | 19.7531 | 1,522,742,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 300,949,410 | -204,000 | 19.7637 | 1,522,742,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 301,153,410 | -52,000 | 19.7770 | 1,522,742,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 301,205,410 | -40,000 | 19.7805 | 1,522,742,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 301,245,410 | 288,000 | 19.7831 | 1,522,742,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 300,957,410 | -60,000 | 19.7642 | 1,522,742,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 301,017,410 | -36,000 | 19.7681 | 1,522,742,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 301,053,410 | 76,000 | 19.7705 | 1,522,742,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 300,977,410 | 5,040,000 | 19.7655 | 1,522,742,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 295,937,410 | -2,792,412 | 19.4345 | 1,522,742,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 298,729,822 | -2,238,077 | 19.6179 | 1,522,742,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 300,967,899 | -1,056,009 | 19.7649 | 1,522,742,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 302,023,908 | -479,418 | 19.8342 | 1,522,742,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 302,503,326 | -2,861,660 | 19.8657 | 1,522,742,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 305,364,986 | -1,143,731 | 20.0536 | 1,522,742,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 306,508,717 | -3,180,269 | 20.1287 | 1,522,742,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 309,688,986 | -1,633,426 | 20.3376 | 1,522,742,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 311,322,412 | -3,222,292 | 20.4449 | 1,522,742,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 314,544,704 | -1,177,046 | 20.6565 | 1,522,742,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 315,721,750 | -2,264,755 | 20.7338 | 1,522,742,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 317,986,505 | -2,798,019 | 20.8825 | 1,522,742,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 320,784,524 | -1,247,694 | 21.0662 | 1,522,742,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 322,032,218 | -1,706,567 | 21.1482 | 1,522,742,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 323,738,785 | -3,915,674 | 21.2603 | 1,522,742,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 327,654,459 | -878,812 | 21.5174 | 1,522,742,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 328,533,271 | -1,680,728 | 21.5751 | 1,522,742,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 330,213,999 | -185,444 | 21.6855 | 1,522,742,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 330,399,443 | -960,000 | 21.6977 | 1,522,742,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 331,359,443 | -248,000 | 21.7607 | 1,522,742,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 331,607,443 | -360,000 | 21.7770 | 1,522,742,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 331,967,443 | -295,345 | 21.8006 | 1,522,742,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 332,262,788 | -55,422 | 21.8200 | 1,522,742,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 332,318,210 | -455,391 | 21.8237 | 1,522,742,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 332,773,601 | 189,050 | 21.8536 | 1,522,742,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 332,584,551 | 72,000 | 21.8412 | 1,522,742,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 332,512,551 | -52,000 | 21.8364 | 1,522,742,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 332,564,551 | 142,084 | 21.8398 | 1,522,742,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 332,422,467 | -204,000 | 21.8305 | 1,522,742,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 332,626,467 | 364,000 | 21.8439 | 1,522,742,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 332,262,467 | -84,000 | 21.8200 | 1,522,742,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 332,346,467 | 52,000 | 21.8255 | 1,522,742,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 332,294,467 | 148,000 | 21.8221 | 1,522,742,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 332,146,467 | 0 | 21.8124 | 1,522,742,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 332,146,467 | -16,000 | 21.8124 | 1,522,742,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 332,162,467 | 52,000 | 21.8134 | 1,522,742,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 332,110,467 | 132,000 | 21.8100 | 1,522,742,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 331,978,467 | 116,000 | 21.8014 | 1,522,742,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 331,862,467 | -88,000 | 21.7937 | 1,522,742,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 331,950,467 | 8,000 | 21.7995 | 1,522,742,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 331,942,467 | 96,000 | 21.7990 | 1,522,742,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 331,846,467 | -140,000 | 21.7927 | 1,522,742,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 331,986,467 | 864,000 | 21.8019 | 1,522,742,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 331,122,467 | -1,071,271 | 21.7451 | 1,522,742,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 332,193,738 | -1,484,000 | 21.8155 | 1,522,742,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 333,677,738 | -200,000 | 21.9130 | 1,522,742,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 333,877,738 | 1,100,000 | 21.9261 | 1,522,742,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 332,777,738 | -464,000 | 21.8538 | 1,522,742,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 333,241,738 | 1,926,328 | 21.8843 | 1,522,742,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 331,315,410 | -1,448,000 | 21.7578 | 1,522,742,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 332,763,410 | -788,000 | 21.8529 | 1,522,742,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 333,551,410 | -360,000 | 21.9047 | 1,522,742,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 333,911,410 | -1,216,000 | 21.9283 | 1,522,742,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 335,127,410 | -724,000 | 22.0082 | 1,522,742,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 335,851,410 | -100,000 | 22.0557 | 1,522,742,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 335,951,410 | -720,000 | 22.0623 | 1,522,742,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 336,671,410 | 56,000 | 22.1096 | 1,522,742,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 336,615,410 | 16,000 | 22.1059 | 1,522,742,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 336,599,410 | -1,488,000 | 22.1048 | 1,522,742,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 338,087,410 | -444,000 | 22.2025 | 1,522,742,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 338,531,410 | -60,000 | 22.2317 | 1,522,742,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 338,591,410 | -164,000 | 22.2356 | 1,522,742,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 338,755,410 | 0 | 22.2464 | 1,522,742,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 338,755,410 | -24,000 | 22.2464 | 1,522,742,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 338,779,410 | -24,000 | 22.2480 | 1,522,742,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 338,803,410 | -74,000 | 22.2496 | 1,522,742,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 338,877,410 | -96,000 | 22.2544 | 1,522,742,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 338,973,410 | -40,000 | 22.2607 | 1,522,742,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 339,013,410 | 0 | 22.2634 | 1,522,742,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 339,013,410 | -206,000 | 22.2634 | 1,522,742,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 339,219,410 | 0 | 22.2769 | 1,522,742,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 339,219,410 | -24,000 | 22.2769 | 1,522,742,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 339,243,410 | -88,000 | 22.2785 | 1,522,742,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 339,331,410 | 4,000 | 22.2842 | 1,522,742,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 339,327,410 | -20,000 | 22.2840 | 1,522,742,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 339,347,410 | -112,000 | 22.2853 | 1,522,742,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 339,459,410 | -60,000 | 22.2926 | 1,522,742,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 339,519,410 | -200,000 | 22.2966 | 1,522,742,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 339,719,410 | 0 | 22.3097 | 1,522,742,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 339,719,410 | -40,000 | 22.3097 | 1,522,742,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 339,759,410 | -8,000 | 22.3123 | 1,522,742,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 339,767,410 | -44,000 | 22.3129 | 1,522,742,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 339,811,410 | -12,000 | 22.3158 | 1,522,742,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 339,823,410 | 0 | 22.3165 | 1,522,742,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 339,823,410 | -21,223,000 | 22.3165 | 1,522,742,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 361,046,410 | -40,000 | 23.7103 | 1,522,742,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 361,086,410 | -88,000 | 23.7129 | 1,522,742,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 361,174,410 | 0 | 23.7187 | 1,522,742,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 361,174,410 | -16,000 | 23.7187 | 1,522,742,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 361,190,410 | 52,000 | 23.7197 | 1,522,742,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 361,138,410 | 0 | 23.7163 | 1,522,742,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 361,138,410 | -256,000 | 23.7163 | 1,522,742,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 361,394,410 | 496,000 | 23.7331 | 1,522,742,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 360,898,410 | -40,000 | 23.7006 | 1,522,742,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 360,938,410 | -58,000 | 23.7032 | 1,522,742,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 360,996,410 | 4,000 | 23.7070 | 1,522,742,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 360,992,410 | 56,000 | 23.7067 | 1,522,742,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 360,936,410 | -60,000 | 23.7031 | 1,522,742,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 360,996,410 | 158,000 | 23.7070 | 1,522,742,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 360,838,410 | -1,656,000 | 23.6966 | 1,522,742,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 362,494,410 | -164,000 | 23.8054 | 1,522,742,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 362,658,410 | -96,000 | 23.8161 | 1,522,742,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 362,754,410 | -56,000 | 23.8224 | 1,522,742,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 362,810,410 | -60,000 | 23.8261 | 1,522,742,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 362,870,410 | -120,000 | 23.8301 | 1,522,742,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 362,990,410 | -12,000 | 23.8379 | 1,522,742,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 363,002,410 | -400,000 | 23.8387 | 1,522,742,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 363,402,410 | -816,000 | 23.8650 | 1,522,742,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 364,218,410 | -408,000 | 23.9186 | 1,522,742,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 364,626,410 | 6,256,000 | 23.9454 | 1,522,742,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 358,370,410 | -732,000 | 23.5345 | 1,522,742,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 359,102,410 | -864,000 | 23.5826 | 1,522,742,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 359,966,410 | -320,000 | 23.6394 | 1,522,742,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 360,286,410 | -124,000 | 23.6604 | 1,522,742,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 360,410,410 | -368,000 | 23.6685 | 1,522,742,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 360,778,410 | -380,000 | 23.6927 | 1,522,742,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 361,158,410 | 0 | 23.7176 | 1,522,742,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 361,158,410 | -540,000 | 23.7176 | 1,522,742,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 361,698,410 | -44,000 | 23.7531 | 1,522,742,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 361,742,410 | 0 | 23.7560 | 1,522,742,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 361,742,410 | -8,000 | 23.7560 | 1,522,742,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 361,750,410 | -172,000 | 23.7565 | 1,522,742,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 361,922,410 | -356,000 | 23.7678 | 1,522,742,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 362,278,410 | -292,000 | 23.7912 | 1,522,742,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 362,570,410 | -1,208,000 | 23.8104 | 1,522,742,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 363,778,410 | -992,000 | 23.8897 | 1,522,742,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 364,770,410 | -2,888,000 | 23.9548 | 1,522,742,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 367,658,410 | -212,000 | 24.1445 | 1,522,742,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 367,870,410 | -448,000 | 24.1584 | 1,522,742,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 368,318,410 | -540,000 | 24.1878 | 1,522,742,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 368,858,410 | -4,468,000 | 24.2233 | 1,522,742,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 373,326,410 | -1,628,000 | 24.5167 | 1,522,742,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 374,954,410 | -8,000 | 24.6236 | 1,522,742,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 374,962,410 | -1,320,000 | 24.6242 | 1,522,742,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 376,282,410 | -172,000 | 24.7108 | 1,522,742,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 376,454,410 | -16,000 | 24.7221 | 1,522,742,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 376,470,410 | -158,000 | 24.7232 | 1,522,742,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 376,628,410 | -228,000 | 24.7336 | 1,522,742,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 376,856,410 | -236,000 | 24.7485 | 1,522,742,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 377,092,410 | -32,000 | 24.7640 | 1,522,742,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 377,124,410 | -468,000 | 24.7661 | 1,522,742,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 377,592,410 | -20,000 | 24.7969 | 1,522,742,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 377,612,410 | -220,000 | 24.7982 | 1,522,742,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 377,832,410 | -76,000 | 24.8126 | 1,522,742,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 377,908,410 | 0 | 24.8176 | 1,522,742,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 377,908,410 | -684,000 | 24.8176 | 1,522,742,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 378,592,410 | -308,000 | 24.8625 | 1,522,742,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 378,900,410 | 30,000 | 24.8828 | 1,522,742,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 378,870,410 | -528,000 | 24.8808 | 1,522,742,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 379,398,410 | -380,000 | 24.9155 | 1,522,742,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 379,778,410 | -348,000 | 24.9404 | 1,522,742,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 380,126,410 | -620,000 | 24.9633 | 1,522,742,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 380,746,410 | -208,000 | 25.0040 | 1,522,742,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 380,954,410 | -72,000 | 25.0177 | 1,522,742,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 381,026,410 | -564,000 | 25.0224 | 1,522,742,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 381,590,410 | -76,000 | 25.0594 | 1,522,742,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 381,666,410 | -80,000 | 25.0644 | 1,522,742,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 381,746,410 | -460,000 | 25.0697 | 1,522,742,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 382,206,410 | -588,000 | 25.0999 | 1,522,742,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 382,794,410 | -480,000 | 25.1385 | 1,522,742,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 383,274,410 | -120,000 | 25.1700 | 1,522,742,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 383,394,410 | 88,000 | 25.1779 | 1,522,742,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 383,306,410 | -148,000 | 25.1721 | 1,522,742,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 383,454,410 | -152,000 | 25.1818 | 1,522,742,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 383,606,410 | -56,000 | 25.1918 | 1,522,742,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 383,662,410 | -184,000 | 25.1955 | 1,522,742,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 383,846,410 | 4,000 | 25.2076 | 1,522,742,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 383,842,410 | -400,000 | 25.2073 | 1,522,742,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 384,242,410 | 24,000 | 25.2336 | 1,522,742,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 384,218,410 | 112,000 | 25.2320 | 1,522,742,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 384,106,410 | -216,000 | 25.2247 | 1,522,742,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 384,322,410 | 164,000 | 25.2388 | 1,522,742,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 384,158,410 | -44,000 | 25.2281 | 1,522,742,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 384,202,410 | 2,468,000 | 25.2310 | 1,522,742,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 381,734,410 | 448,000 | 25.0689 | 1,522,742,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 381,286,410 | -160,000 | 25.0395 | 1,522,742,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 381,446,410 | -136,000 | 25.0500 | 1,522,742,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 381,582,410 | -104,000 | 25.0589 | 1,522,742,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 381,686,410 | 44,000 | 25.0657 | 1,522,742,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 381,642,410 | 1,432,000 | 25.0628 | 1,522,742,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 380,210,410 | -680,000 | 24.9688 | 1,522,742,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 380,890,410 | -464,000 | 25.0135 | 1,522,742,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 381,354,410 | 228,000 | 25.0439 | 1,522,742,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 381,126,410 | -24,000 | 25.0290 | 1,522,742,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 381,150,410 | 52,000 | 25.0305 | 1,522,742,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 381,098,410 | 76,000 | 25.0271 | 1,522,742,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 381,022,410 | -76,000 | 25.0221 | 1,522,742,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 381,098,410 | -64,000 | 25.0271 | 1,522,742,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 381,162,410 | -72,000 | 25.0313 | 1,522,742,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 381,234,410 | -100,000 | 25.0360 | 1,522,742,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 381,334,410 | 180,000 | 25.0426 | 1,522,742,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 381,154,410 | -292,000 | 25.0308 | 1,522,742,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 381,446,410 | -20,000 | 25.0500 | 1,522,742,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 381,466,410 | 310,000 | 25.0513 | 1,522,742,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 381,156,410 | 184,000 | 25.0309 | 1,522,742,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 380,972,410 | 224,000 | 25.0188 | 1,522,742,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 380,748,410 | 1,108,000 | 25.0041 | 1,522,742,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 379,640,410 | -132,000 | 24.9314 | 1,522,742,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 379,772,410 | -476,000 | 24.9400 | 1,522,742,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 380,248,410 | -40,000 | 24.9713 | 1,522,742,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 380,288,410 | -60,000 | 24.9739 | 1,522,742,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 380,348,410 | 36,000 | 24.9779 | 1,522,742,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 380,312,410 | -160,000 | 24.9755 | 1,522,742,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 380,472,410 | -24,000 | 24.9860 | 1,522,742,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 380,496,410 | -80,000 | 24.9876 | 1,522,742,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 380,576,410 | -316,000 | 24.9928 | 1,522,742,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 380,892,410 | -8,000 | 25.0136 | 1,522,742,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 380,900,410 | -44,000 | 25.0141 | 1,522,742,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 380,944,410 | -48,000 | 25.0170 | 1,522,742,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 380,992,410 | -224,000 | 25.0202 | 1,522,742,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 381,216,410 | 660,000 | 25.0349 | 1,522,742,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 380,556,410 | 240,000 | 24.9915 | 1,522,742,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 380,316,410 | -304,000 | 24.9758 | 1,522,742,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 380,620,410 | 8,000 | 24.9957 | 1,522,742,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 380,612,410 | -436,000 | 24.9952 | 1,522,742,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 381,048,410 | -44,000 | 25.0238 | 1,522,742,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 381,092,410 | -92,000 | 25.0267 | 1,522,742,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 381,184,410 | -116,000 | 25.0328 | 1,522,742,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 381,300,410 | 7,192,000 | 25.0404 | 1,522,742,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 374,108,410 | -80,000 | 24.5681 | 1,522,742,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 374,188,410 | -192,000 | 24.5733 | 1,522,742,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 374,380,410 | -408,000 | 24.5859 | 1,522,742,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 374,788,410 | 32,000 | 24.6127 | 1,522,742,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 374,756,410 | 4,000 | 24.6106 | 1,522,742,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 374,752,410 | -244,000 | 24.6104 | 1,522,742,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 374,996,410 | -120,000 | 24.6264 | 1,522,742,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 375,116,410 | -60,000 | 24.6343 | 1,522,742,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 375,176,410 | -4,000 | 24.6382 | 1,522,742,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 375,180,410 | 76,000 | 24.6385 | 1,522,742,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 375,104,410 | 188,000 | 24.6335 | 1,522,742,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 374,916,410 | -112,000 | 24.6211 | 1,522,742,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 375,028,410 | -144,000 | 24.6285 | 1,522,742,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 375,172,410 | -24,000 | 24.6379 | 1,522,742,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 375,196,410 | -548,000 | 24.6395 | 1,522,742,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 375,744,410 | -240,000 | 24.6755 | 1,522,742,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 375,984,410 | 148,000 | 24.6913 | 1,522,742,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 375,836,410 | -200,000 | 24.6816 | 1,522,742,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 376,036,410 | -60,000 | 24.6947 | 1,522,742,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 376,096,410 | -52,000 | 24.6986 | 1,522,742,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 376,148,410 | 300,000 | 24.7020 | 1,522,742,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 375,848,410 | 1,436,000 | 24.6823 | 1,522,742,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 374,412,410 | -392,000 | 24.5880 | 1,522,742,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 374,804,410 | -212,000 | 24.6138 | 1,522,742,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 375,016,410 | -608,000 | 24.6277 | 1,522,742,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 375,624,410 | 24.6676 | 1,522,742,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy