LEEPORT (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00387  2003-07-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 185,232,694 0 80.5093 230,076,062 2025-06-30
2 2025-12-23 185,232,694 -112,000 80.5093 230,076,062 2025-06-30
3 2025-12-22 185,344,694 -120,000 80.5580 230,076,062 2025-06-30
4 2025-12-19 185,464,694 -60,000 80.6102 230,076,062 2025-06-30
5 2025-12-18 185,524,694 -20,000 80.6362 230,076,062 2025-06-30
6 2025-12-17 185,544,694 0 80.6449 230,076,062 2025-06-30
7 2025-12-16 185,544,694 0 80.6449 230,076,062 2025-06-30
8 2025-12-15 185,544,694 0 80.6449 230,076,062 2025-06-30
9 2025-12-12 185,544,694 0 80.6449 230,076,062 2025-06-30
10 2025-12-11 185,544,694 0 80.6449 230,076,062 2025-06-30
11 2025-12-10 185,544,694 0 80.6449 230,076,062 2025-06-30
12 2025-12-09 185,544,694 0 80.6449 230,076,062 2025-06-30
13 2025-12-08 185,544,694 0 80.6449 230,076,062 2025-06-30
14 2025-12-05 185,544,694 0 80.6449 230,076,062 2025-06-30
15 2025-12-04 185,544,694 0 80.6449 230,076,062 2025-06-30
16 2025-12-03 185,544,694 0 80.6449 230,076,062 2025-06-30
17 2025-12-02 185,544,694 -32,000 80.6449 230,076,062 2025-06-30
18 2025-12-01 185,576,694 -20,000 80.6588 230,076,062 2025-06-30
19 2025-11-28 185,596,694 -4,000 80.6675 230,076,062 2025-06-30
20 2025-11-27 185,600,694 32,000 80.6693 230,076,062 2025-06-30
21 2025-11-26 185,568,694 0 80.6554 230,076,062 2025-06-30
22 2025-11-25 185,568,694 4,000 80.6554 230,076,062 2025-06-30
23 2025-11-24 185,564,694 -12,000 80.6536 230,076,062 2025-06-30
24 2025-11-21 185,576,694 0 80.6588 230,076,062 2025-06-30
25 2025-11-20 185,576,694 0 80.6588 230,076,062 2025-06-30
26 2025-11-19 185,576,694 76,000 80.6588 230,076,062 2025-06-30
27 2025-11-18 185,500,694 0 80.6258 230,076,062 2025-06-30
28 2025-11-17 185,500,694 -52,000 80.6258 230,076,062 2025-06-30
29 2025-11-14 185,552,694 0 80.6484 230,076,062 2025-06-30
30 2025-11-13 185,552,694 0 80.6484 230,076,062 2025-06-30
31 2025-11-12 185,552,694 20,000 80.6484 230,076,062 2025-06-30
32 2025-11-11 185,532,694 0 80.6397 230,076,062 2025-06-30
33 2025-11-10 185,532,694 0 80.6397 230,076,062 2025-06-30
34 2025-11-07 185,532,694 -4,000 80.6397 230,076,062 2025-06-30
35 2025-11-06 185,536,694 0 80.6415 230,076,062 2025-06-30
36 2025-11-05 185,536,694 0 80.6415 230,076,062 2025-06-30
37 2025-11-04 185,536,694 0 80.6415 230,076,062 2025-06-30
38 2025-11-03 185,536,694 0 80.6415 230,076,062 2025-06-30
39 2025-10-31 185,536,694 0 80.6415 230,076,062 2025-06-30
40 2025-10-30 185,536,694 0 80.6415 230,076,062 2025-06-30
41 2025-10-28 185,536,694 0 80.6415 230,076,062 2025-06-30
42 2025-10-27 185,536,694 -12,000 80.6415 230,076,062 2025-06-30
43 2025-10-24 185,548,694 0 80.6467 230,076,062 2025-06-30
44 2025-10-23 185,548,694 0 80.6467 230,076,062 2025-06-30
45 2025-10-22 185,548,694 0 80.6467 230,076,062 2025-06-30
46 2025-10-21 185,548,694 0 80.6467 230,076,062 2025-06-30
47 2025-10-20 185,548,694 0 80.6467 230,076,062 2025-06-30
48 2025-10-17 185,548,694 -4,000 80.6467 230,076,062 2025-06-30
49 2025-10-16 185,552,694 0 80.6484 230,076,062 2025-06-30
50 2025-10-15 185,552,694 0 80.6484 230,076,062 2025-06-30
51 2025-10-14 185,552,694 152,000 80.6484 230,076,062 2025-06-30
52 2025-10-13 185,400,694 16,000 80.5823 230,076,062 2025-06-30
53 2025-10-10 185,384,694 0 80.5754 230,076,062 2025-06-30
54 2025-10-09 185,384,694 0 80.5754 230,076,062 2025-06-30
55 2025-10-08 185,384,694 0 80.5754 230,076,062 2025-06-30
56 2025-10-06 185,384,694 0 80.5754 230,076,062 2025-06-30
57 2025-10-03 185,384,694 0 80.5754 230,076,062 2025-06-30
58 2025-10-02 185,384,694 0 80.5754 230,076,062 2025-06-30
59 2025-09-30 185,384,694 0 80.5754 230,076,062 2025-06-30
60 2025-09-29 185,384,694 8,000 80.5754 230,076,062 2025-06-30
61 2025-09-26 185,376,694 2,916,000 80.5719 230,076,062 2025-06-30
62 2025-09-25 182,460,694 0 79.3045 230,076,062 2025-06-30
63 2025-09-24 182,460,694 0 79.3045 230,076,062 2025-06-30
64 2025-09-23 182,460,694 4,000 79.3045 230,076,062 2025-06-30
65 2025-09-22 182,456,694 -4,000 79.3028 230,076,062 2025-06-30
66 2025-09-19 182,460,694 24,000 79.3045 230,076,062 2025-06-30
67 2025-09-18 182,436,694 0 79.2941 230,076,062 2025-06-30
68 2025-09-17 182,436,694 0 79.2941 230,076,062 2025-06-30
69 2025-09-16 182,436,694 20,000 79.2941 230,076,062 2025-06-30
70 2025-09-15 182,416,694 -340,000 79.2854 230,076,062 2025-06-30
71 2025-09-12 182,756,694 0 79.4332 230,076,062 2025-06-30
72 2025-09-11 182,756,694 -28,000 79.4332 230,076,062 2025-06-30
73 2025-09-10 182,784,694 -8,000 79.4453 230,076,062 2025-06-30
74 2025-09-09 182,792,694 0 79.4488 230,076,062 2025-06-30
75 2025-09-08 182,792,694 -12,000 79.4488 230,076,062 2025-06-30
76 2025-09-05 182,804,694 12,000 79.4540 230,076,062 2025-06-30
77 2025-09-04 182,792,694 8,000 79.4488 230,076,062 2025-06-30
78 2025-09-03 182,784,694 64,000 79.4453 230,076,062 2025-06-30
79 2025-09-02 182,720,694 -132,000 79.4175 230,076,062 2025-06-30
80 2025-09-01 182,852,694 124,000 79.4749 230,076,062 2025-06-30
81 2025-08-29 182,728,694 28,000 79.4210 230,076,062 2025-06-30
82 2025-08-28 182,700,694 -40,000 79.4088 230,076,062 2025-06-30
83 2025-08-27 182,740,694 52,000 79.4262 230,076,062 2025-06-30
84 2025-08-26 182,688,694 -32,000 79.4036 230,076,062 2025-06-30
85 2025-08-25 182,720,694 -56,000 79.4175 230,076,062 2025-06-30
86 2025-08-22 182,776,694 -32,000 79.4419 230,076,062 2025-06-30
87 2025-08-21 182,808,694 -12,000 79.4558 230,076,062 2025-06-30
88 2025-08-20 182,820,694 104,000 79.4610 230,076,062 2025-06-30
89 2025-08-19 182,716,694 28,000 79.4158 230,076,062 2025-06-30
90 2025-08-18 182,688,694 8,000 79.4036 230,076,062 2025-06-30
91 2025-08-15 182,680,694 -4,000 79.4001 230,076,062 2025-06-30
92 2025-08-14 182,684,694 -52,000 79.4019 230,076,062 2025-06-30
93 2025-08-13 182,736,694 68,000 79.4245 230,076,062 2025-06-30
94 2025-08-12 182,668,694 -28,000 79.3949 230,076,062 2025-06-30
95 2025-08-11 182,696,694 28,000 79.4071 230,076,062 2025-06-30
96 2025-08-08 182,668,694 48,000 79.3949 230,076,062 2025-06-30
97 2025-08-07 182,620,694 156,000 79.3741 230,076,062 2025-06-30
98 2025-08-06 182,464,694 360,000 79.3062 230,076,062 2025-06-30
99 2025-08-05 182,104,694 0 79.1498 230,076,062 2025-06-30
100 2025-08-04 182,104,694 16,000 79.1498 230,076,062 2025-06-30
101 2025-08-01 182,088,694 0 79.1428 230,076,062 2025-06-30
102 2025-07-31 182,088,694 52,000 79.1428 230,076,062 2025-06-30
103 2025-07-30 182,036,694 0 79.1202 230,076,062 2025-06-30
104 2025-07-29 182,036,694 0 79.1202 230,076,062 2025-06-30
105 2025-07-28 182,036,694 0 79.1202 230,076,062 2025-06-30
106 2025-07-25 182,036,694 76,000 79.1202 230,076,062 2025-06-30
107 2025-07-24 181,960,694 0 79.0872 230,076,062 2025-06-30
108 2025-07-23 181,960,694 448,000 79.0872 230,076,062 2025-06-30
109 2025-07-22 181,512,694 -8,000 78.8925 230,076,062 2025-06-30
110 2025-07-21 181,520,694 0 78.8959 230,076,062 2025-06-30
111 2025-07-18 181,520,694 4,000 78.8959 230,076,062 2025-06-30
112 2025-07-17 181,516,694 76,000 78.8942 230,076,062 2025-06-30
113 2025-07-16 181,440,694 76,000 78.8612 230,076,062 2025-06-30
114 2025-07-15 181,364,694 76,000 78.8281 230,076,062 2025-06-30
115 2025-07-14 181,288,694 0 78.7951 230,076,062 2025-06-30
116 2025-07-11 181,288,694 0 78.7951 230,076,062 2025-06-30
117 2025-07-10 181,288,694 0 78.7951 230,076,062 2025-06-30
118 2025-07-09 181,288,694 0 78.7951 230,076,062 2025-06-30
119 2025-07-08 181,288,694 0 78.7951 230,076,062 2025-06-30
120 2025-07-07 181,288,694 0 78.7951 230,076,062 2025-06-30
121 2025-07-04 181,288,694 0 78.7951 230,076,062 2025-06-30
122 2025-07-03 181,288,694 0 78.7951 230,076,062 2025-06-30
123 2025-07-02 181,288,694 0 78.7951 230,076,062 2025-06-30
124 2025-06-30 181,288,694 0 78.7951 230,076,062 2025-06-30
125 2025-06-27 181,288,694 0 78.7951 230,076,062 2025-05-31
126 2025-06-26 181,288,694 -8,000 78.7951 230,076,062 2025-05-31
127 2025-06-25 181,296,694 0 78.7986 230,076,062 2025-05-31
128 2025-06-24 181,296,694 0 78.7986 230,076,062 2025-05-31
129 2025-06-23 181,296,694 0 78.7986 230,076,062 2025-05-31
130 2025-06-20 181,296,694 0 78.7986 230,076,062 2025-05-31
131 2025-06-19 181,296,694 0 78.7986 230,076,062 2025-05-31
132 2025-06-18 181,296,694 124,000 78.7986 230,076,062 2025-05-31
133 2025-06-17 181,172,694 0 78.7447 230,076,062 2025-05-31
134 2025-06-16 181,172,694 0 78.7447 230,076,062 2025-05-31
135 2025-06-13 181,172,694 0 78.7447 230,076,062 2025-05-31
136 2025-06-12 181,172,694 0 78.7447 230,076,062 2025-05-31
137 2025-06-11 181,172,694 112,000 78.7447 230,076,062 2025-05-31
138 2025-06-10 181,060,694 0 78.6960 230,076,062 2025-05-31
139 2025-06-09 181,060,694 0 78.6960 230,076,062 2025-05-31
140 2025-06-06 181,060,694 0 78.6960 230,076,062 2025-05-31
141 2025-06-05 181,060,694 0 78.6960 230,076,062 2025-05-31
142 2025-06-04 181,060,694 0 78.6960 230,076,062 2025-05-31
143 2025-06-03 181,060,694 -4,000 78.6960 230,076,062 2025-05-31
144 2025-06-02 181,064,694 0 78.6978 230,076,062 2025-05-31
145 2025-05-30 181,064,694 0 78.6978 230,076,062 2025-04-30
146 2025-05-29 181,064,694 0 78.6978 230,076,062 2025-04-30
147 2025-05-28 181,064,694 0 78.6978 230,076,062 2025-04-30
148 2025-05-27 181,064,694 0 78.6978 230,076,062 2025-04-30
149 2025-05-26 181,064,694 0 78.6978 230,076,062 2025-04-30
150 2025-05-23 181,064,694 0 78.6978 230,076,062 2025-04-30
151 2025-05-22 181,064,694 16,000 78.6978 230,076,062 2025-04-30
152 2025-05-21 181,048,694 -28,000 78.6908 230,076,062 2025-04-30
153 2025-05-20 181,076,694 4,000 78.7030 230,076,062 2025-04-30
154 2025-05-19 181,072,694 0 78.7012 230,076,062 2025-04-30
155 2025-05-16 181,072,694 0 78.7012 230,076,062 2025-04-30
156 2025-05-15 181,072,694 28,000 78.7012 230,076,062 2025-04-30
157 2025-05-14 181,044,694 0 78.6891 230,076,062 2025-04-30
158 2025-05-13 181,044,694 0 78.6891 230,076,062 2025-04-30
159 2025-05-12 181,044,694 0 78.6891 230,076,062 2025-04-30
160 2025-05-09 181,044,694 0 78.6891 230,076,062 2025-04-30
161 2025-05-08 181,044,694 0 78.6891 230,076,062 2025-04-30
162 2025-05-07 181,044,694 0 78.6891 230,076,062 2025-04-30
163 2025-05-06 181,044,694 -8,000 78.6891 230,076,062 2025-04-30
164 2025-05-02 181,052,694 0 78.6925 230,076,062 2025-04-30
165 2025-04-30 181,052,694 0 78.6925 230,076,062 2025-04-30
166 2025-04-29 181,052,694 0 78.6925 230,076,062 2025-03-31
167 2025-04-28 181,052,694 0 78.6925 230,076,062 2025-03-31
168 2025-04-25 181,052,694 0 78.6925 230,076,062 2025-03-31
169 2025-04-24 181,052,694 0 78.6925 230,076,062 2025-03-31
170 2025-04-23 181,052,694 0 78.6925 230,076,062 2025-03-31
171 2025-04-22 181,052,694 0 78.6925 230,076,062 2025-03-31
172 2025-04-17 181,052,694 0 78.6925 230,076,062 2025-03-31
173 2025-04-16 181,052,694 0 78.6925 230,076,062 2025-03-31
174 2025-04-15 181,052,694 0 78.6925 230,076,062 2025-03-31
175 2025-04-14 181,052,694 4,000 78.6925 230,076,062 2025-03-31
176 2025-04-11 181,048,694 0 78.6908 230,076,062 2025-03-31
177 2025-04-10 181,048,694 0 78.6908 230,076,062 2025-03-31
178 2025-04-09 181,048,694 0 78.6908 230,076,062 2025-03-31
179 2025-04-08 181,048,694 -48,000 78.6908 230,076,062 2025-03-31
180 2025-04-07 181,096,694 0 78.7117 230,076,062 2025-03-31
181 2025-04-03 181,096,694 0 78.7117 230,076,062 2025-03-31
182 2025-04-02 181,096,694 0 78.7117 230,076,062 2025-03-31
183 2025-04-01 181,096,694 0 78.7117 230,076,062 2025-03-31
184 2025-03-31 181,096,694 0 78.7117 230,076,062 2025-03-31
185 2025-03-28 181,096,694 52,000 78.7117 230,076,062 2025-02-28
186 2025-03-27 181,044,694 0 78.6891 230,076,062 2025-02-28
187 2025-03-26 181,044,694 0 78.6891 230,076,062 2025-02-28
188 2025-03-25 181,044,694 0 78.6891 230,076,062 2025-02-28
189 2025-03-24 181,044,694 0 78.6891 230,076,062 2025-02-28
190 2025-03-21 181,044,694 0 78.6891 230,076,062 2025-02-28
191 2025-03-20 181,044,694 0 78.6891 230,076,062 2025-02-28
192 2025-03-19 181,044,694 0 78.6891 230,076,062 2025-02-28
193 2025-03-18 181,044,694 0 78.6891 230,076,062 2025-02-28
194 2025-03-17 181,044,694 0 78.6891 230,076,062 2025-02-28
195 2025-03-14 181,044,694 0 78.6891 230,076,062 2025-02-28
196 2025-03-13 181,044,694 0 78.6891 230,076,062 2025-02-28
197 2025-03-12 181,044,694 0 78.6891 230,076,062 2025-02-28
198 2025-03-11 181,044,694 0 78.6891 230,076,062 2025-02-28
199 2025-03-10 181,044,694 0 78.6891 230,076,062 2025-02-28
200 2025-03-07 181,044,694 0 78.6891 230,076,062 2025-02-28
201 2025-03-06 181,044,694 0 78.6891 230,076,062 2025-02-28
202 2025-03-05 181,044,694 0 78.6891 230,076,062 2025-02-28
203 2025-03-04 181,044,694 0 78.6891 230,076,062 2025-02-28
204 2025-03-03 181,044,694 0 78.6891 230,076,062 2025-02-28
205 2025-02-28 181,044,694 0 78.6891 230,076,062 2025-02-28
206 2025-02-27 181,044,694 0 78.6891 230,076,062 2025-01-31
207 2025-02-26 181,044,694 0 78.6891 230,076,062 2025-01-31
208 2025-02-25 181,044,694 0 78.6891 230,076,062 2025-01-31
209 2025-02-24 181,044,694 0 78.6891 230,076,062 2025-01-31
210 2025-02-21 181,044,694 0 78.6891 230,076,062 2025-01-31
211 2025-02-20 181,044,694 0 78.6891 230,076,062 2025-01-31
212 2025-02-19 181,044,694 -4,000 78.6891 230,076,062 2025-01-31
213 2025-02-18 181,048,694 0 78.6908 230,076,062 2025-01-31
214 2025-02-17 181,048,694 0 78.6908 230,076,062 2025-01-31
215 2025-02-14 181,048,694 0 78.6908 230,076,062 2025-01-31
216 2025-02-13 181,048,694 0 78.6908 230,076,062 2025-01-31
217 2025-02-12 181,048,694 0 78.6908 230,076,062 2025-01-31
218 2025-02-11 181,048,694 0 78.6908 230,076,062 2025-01-31
219 2025-02-10 181,048,694 0 78.6908 230,076,062 2025-01-31
220 2025-02-07 181,048,694 0 78.6908 230,076,062 2025-01-31
221 2025-02-06 181,048,694 0 78.6908 230,076,062 2025-01-31
222 2025-02-05 181,048,694 0 78.6908 230,076,062 2025-01-31
223 2025-02-04 181,048,694 0 78.6908 230,076,062 2025-01-31
224 2025-02-03 181,048,694 0 78.6908 230,076,062 2025-01-31
225 2025-01-28 181,048,694 0 78.6908 230,076,062 2024-12-31
226 2025-01-27 181,048,694 0 78.6908 230,076,062 2024-12-31
227 2025-01-24 181,048,694 0 78.6908 230,076,062 2024-12-31
228 2025-01-23 181,048,694 0 78.6908 230,076,062 2024-12-31
229 2025-01-22 181,048,694 0 78.6908 230,076,062 2024-12-31
230 2025-01-21 181,048,694 0 78.6908 230,076,062 2024-12-31
231 2025-01-20 181,048,694 0 78.6908 230,076,062 2024-12-31
232 2025-01-17 181,048,694 0 78.6908 230,076,062 2024-12-31
233 2025-01-16 181,048,694 0 78.6908 230,076,062 2024-12-31
234 2025-01-15 181,048,694 -28,000 78.6908 230,076,062 2024-12-31
235 2025-01-14 181,076,694 0 78.7030 230,076,062 2024-12-31
236 2025-01-13 181,076,694 0 78.7030 230,076,062 2024-12-31
237 2025-01-10 181,076,694 0 78.7030 230,076,062 2024-12-31
238 2025-01-09 181,076,694 0 78.7030 230,076,062 2024-12-31
239 2025-01-08 181,076,694 0 78.7030 230,076,062 2024-12-31
240 2025-01-07 181,076,694 0 78.7030 230,076,062 2024-12-31
241 2025-01-06 181,076,694 0 78.7030 230,076,062 2024-12-31
242 2025-01-03 181,076,694 0 78.7030 230,076,062 2024-12-31
243 2025-01-02 181,076,694 0 78.7030 230,076,062 2024-12-31
244 2024-12-31 181,076,694 0 78.7030 230,076,062 2024-12-31
245 2024-12-30 181,076,694 0 78.7030 230,076,062 2024-11-30
246 2024-12-27 181,076,694 0 78.7030 230,076,062 2024-11-30
247 2024-12-24 181,076,694 0 78.7030 230,076,062 2024-11-30
248 2024-12-23 181,076,694 0 78.7030 230,076,062 2024-11-30
249 2024-12-20 181,076,694 0 78.7030 230,076,062 2024-11-30
250 2024-12-19 181,076,694 -4,000 78.7030 230,076,062 2024-11-30
251 2024-12-18 181,080,694 -4,000 78.7047 230,076,062 2024-11-30
252 2024-12-17 181,084,694 0 78.7064 230,076,062 2024-11-30
253 2024-12-16 181,084,694 -4,000 78.7064 230,076,062 2024-11-30
254 2024-12-13 181,088,694 0 78.7082 230,076,062 2024-11-30
255 2024-12-12 181,088,694 0 78.7082 230,076,062 2024-11-30
256 2024-12-11 181,088,694 0 78.7082 230,076,062 2024-11-30
257 2024-12-10 181,088,694 0 78.7082 230,076,062 2024-11-30
258 2024-12-09 181,088,694 0 78.7082 230,076,062 2024-11-30
259 2024-12-06 181,088,694 0 78.7082 230,076,062 2024-11-30
260 2024-12-05 181,088,694 0 78.7082 230,076,062 2024-11-30
261 2024-12-04 181,088,694 0 78.7082 230,076,062 2024-11-30
262 2024-12-03 181,088,694 0 78.7082 230,076,062 2024-11-30
263 2024-12-02 181,088,694 0 78.7082 230,076,062 2024-11-30
264 2024-11-29 181,088,694 0 78.7082 230,076,062 2024-10-31
265 2024-11-28 181,088,694 0 78.7082 230,076,062 2024-10-31
266 2024-11-27 181,088,694 0 78.7082 230,076,062 2024-10-31
267 2024-11-26 181,088,694 0 78.7082 230,076,062 2024-10-31
268 2024-11-25 181,088,694 0 78.7082 230,076,062 2024-10-31
269 2024-11-22 181,088,694 0 78.7082 230,076,062 2024-10-31
270 2024-11-21 181,088,694 0 78.7082 230,076,062 2024-10-31
271 2024-11-20 181,088,694 0 78.7082 230,076,062 2024-10-31
272 2024-11-19 181,088,694 0 78.7082 230,076,062 2024-10-31
273 2024-11-18 181,088,694 0 78.7082 230,076,062 2024-10-31
274 2024-11-15 181,088,694 0 78.7082 230,076,062 2024-10-31
275 2024-11-14 181,088,694 0 78.7082 230,076,062 2024-10-31
276 2024-11-13 181,088,694 0 78.7082 230,076,062 2024-10-31
277 2024-11-12 181,088,694 0 78.7082 230,076,062 2024-10-31
278 2024-11-11 181,088,694 0 78.7082 230,076,062 2024-10-31
279 2024-11-08 181,088,694 0 78.7082 230,076,062 2024-10-31
280 2024-11-07 181,088,694 0 78.7082 230,076,062 2024-10-31
281 2024-11-06 181,088,694 0 78.7082 230,076,062 2024-10-31
282 2024-11-05 181,088,694 0 78.7082 230,076,062 2024-10-31
283 2024-11-04 181,088,694 0 78.7082 230,076,062 2024-10-31
284 2024-11-01 181,088,694 0 78.7082 230,076,062 2024-10-31
285 2024-10-31 181,088,694 0 78.7082 230,076,062 2024-10-31
286 2024-10-30 181,088,694 0 78.7082 230,076,062 2024-09-30
287 2024-10-29 181,088,694 0 78.7082 230,076,062 2024-09-30
288 2024-10-28 181,088,694 0 78.7082 230,076,062 2024-09-30
289 2024-10-25 181,088,694 0 78.7082 230,076,062 2024-09-30
290 2024-10-24 181,088,694 0 78.7082 230,076,062 2024-09-30
291 2024-10-23 181,088,694 0 78.7082 230,076,062 2024-09-30
292 2024-10-22 181,088,694 0 78.7082 230,076,062 2024-09-30
293 2024-10-21 181,088,694 0 78.7082 230,076,062 2024-09-30
294 2024-10-18 181,088,694 0 78.7082 230,076,062 2024-09-30
295 2024-10-17 181,088,694 0 78.7082 230,076,062 2024-09-30
296 2024-10-16 181,088,694 0 78.7082 230,076,062 2024-09-30
297 2024-10-15 181,088,694 76,000 78.7082 230,076,062 2024-09-30
298 2024-10-14 181,012,694 0 78.6752 230,076,062 2024-09-30
299 2024-10-10 181,012,694 0 78.6752 230,076,062 2024-09-30
300 2024-10-09 181,012,694 0 78.6752 230,076,062 2024-09-30
301 2024-10-08 181,012,694 0 78.6752 230,076,062 2024-09-30
302 2024-10-07 181,012,694 -2,916,000 78.6752 230,076,062 2024-09-30
303 2024-10-04 183,928,694 0 79.9426 230,076,062 2024-09-30
304 2024-10-03 183,928,694 36,000 79.9426 230,076,062 2024-09-30
305 2024-10-02 183,892,694 0 79.9269 230,076,062 2024-09-30
306 2024-09-30 183,892,694 0 79.9269 230,076,062 2024-09-30
307 2024-09-27 183,892,694 0 79.9269 230,076,062 2024-08-31
308 2024-09-26 183,892,694 0 79.9269 230,076,062 2024-08-31
309 2024-09-25 183,892,694 0 79.9269 230,076,062 2024-08-31
310 2024-09-24 183,892,694 0 79.9269 230,076,062 2024-08-31
311 2024-09-23 183,892,694 0 79.9269 230,076,062 2024-08-31
312 2024-09-20 183,892,694 0 79.9269 230,076,062 2024-08-31
313 2024-09-19 183,892,694 0 79.9269 230,076,062 2024-08-31
314 2024-09-17 183,892,694 0 79.9269 230,076,062 2024-08-31
315 2024-09-16 183,892,694 0 79.9269 230,076,062 2024-08-31
316 2024-09-13 183,892,694 0 79.9269 230,076,062 2024-08-31
317 2024-09-12 183,892,694 0 79.9269 230,076,062 2024-08-31
318 2024-09-11 183,892,694 0 79.9269 230,076,062 2024-08-31
319 2024-09-10 183,892,694 0 79.9269 230,076,062 2024-08-31
320 2024-09-09 183,892,694 -16,000 79.9269 230,076,062 2024-08-31
321 2024-09-05 183,908,694 -4,000 79.9339 230,076,062 2024-08-31
322 2024-09-04 183,912,694 28,000 79.9356 230,076,062 2024-08-31
323 2024-09-03 183,884,694 0 79.9234 230,076,062 2024-08-31
324 2024-09-02 183,884,694 -4,000 79.9234 230,076,062 2024-08-31
325 2024-08-30 183,888,694 0 79.9252 230,076,062 2024-07-31
326 2024-08-29 183,888,694 0 79.9252 230,076,062 2024-07-31
327 2024-08-28 183,888,694 0 79.9252 230,076,062 2024-07-31
328 2024-08-27 183,888,694 0 79.9252 230,076,062 2024-07-31
329 2024-08-26 183,888,694 0 79.9252 230,076,062 2024-07-31
330 2024-08-23 183,888,694 0 79.9252 230,076,062 2024-07-31
331 2024-08-22 183,888,694 -4,000 79.9252 230,076,062 2024-07-31
332 2024-08-21 183,892,694 -8,000 79.9269 230,076,062 2024-07-31
333 2024-08-20 183,900,694 0 79.9304 230,076,062 2024-07-31
334 2024-08-19 183,900,694 0 79.9304 230,076,062 2024-07-31
335 2024-08-16 183,900,694 -4,000 79.9304 230,076,062 2024-07-31
336 2024-08-15 183,904,694 0 79.9321 230,076,062 2024-07-31
337 2024-08-14 183,904,694 -4,000 79.9321 230,076,062 2024-07-31
338 2024-08-13 183,908,694 0 79.9339 230,076,062 2024-07-31
339 2024-08-12 183,908,694 0 79.9339 230,076,062 2024-07-31
340 2024-08-09 183,908,694 0 79.9339 230,076,062 2024-07-31
341 2024-08-08 183,908,694 0 79.9339 230,076,062 2024-07-31
342 2024-08-07 183,908,694 0 79.9339 230,076,062 2024-07-31
343 2024-08-06 183,908,694 0 79.9339 230,076,062 2024-07-31
344 2024-08-05 183,908,694 0 79.9339 230,076,062 2024-07-31
345 2024-08-02 183,908,694 0 79.9339 230,076,062 2024-07-31
346 2024-08-01 183,908,694 0 79.9339 230,076,062 2024-07-31
347 2024-07-31 183,908,694 0 79.9339 230,076,062 2024-07-31
348 2024-07-30 183,908,694 0 79.9339 230,076,062 2024-06-30
349 2024-07-29 183,908,694 0 79.9339 230,076,062 2024-06-30
350 2024-07-26 183,908,694 0 79.9339 230,076,062 2024-06-30
351 2024-07-25 183,908,694 0 79.9339 230,076,062 2024-06-30
352 2024-07-24 183,908,694 0 79.9339 230,076,062 2024-06-30
353 2024-07-23 183,908,694 0 79.9339 230,076,062 2024-06-30
354 2024-07-22 183,908,694 0 79.9339 230,076,062 2024-06-30
355 2024-07-19 183,908,694 0 79.9339 230,076,062 2024-06-30
356 2024-07-18 183,908,694 0 79.9339 230,076,062 2024-06-30
357 2024-07-17 183,908,694 0 79.9339 230,076,062 2024-06-30
358 2024-07-16 183,908,694 0 79.9339 230,076,062 2024-06-30
359 2024-07-15 183,908,694 0 79.9339 230,076,062 2024-06-30
360 2024-07-12 183,908,694 0 79.9339 230,076,062 2024-06-30
361 2024-07-11 183,908,694 0 79.9339 230,076,062 2024-06-30
362 2024-07-10 183,908,694 0 79.9339 230,076,062 2024-06-30
363 2024-07-09 183,908,694 0 79.9339 230,076,062 2024-06-30
364 2024-07-08 183,908,694 0 79.9339 230,076,062 2024-06-30
365 2024-07-05 183,908,694 0 79.9339 230,076,062 2024-06-30
366 2024-07-04 183,908,694 0 79.9339 230,076,062 2024-06-30
367 2024-07-03 183,908,694 0 79.9339 230,076,062 2024-06-30
368 2024-07-02 183,908,694 0 79.9339 230,076,062 2024-06-30
369 2024-06-28 183,908,694 0 79.9339 230,076,062 2024-05-31
370 2024-06-27 183,908,694 0 79.9339 230,076,062 2024-05-31
371 2024-06-26 183,908,694 0 79.9339 230,076,062 2024-05-31
372 2024-06-25 183,908,694 0 79.9339 230,076,062 2024-05-31
373 2024-06-24 183,908,694 0 79.9339 230,076,062 2024-05-31
374 2024-06-21 183,908,694 0 79.9339 230,076,062 2024-05-31
375 2024-06-20 183,908,694 0 79.9339 230,076,062 2024-05-31
376 2024-06-19 183,908,694 0 79.9339 230,076,062 2024-05-31
377 2024-06-18 183,908,694 0 79.9339 230,076,062 2024-05-31
378 2024-06-17 183,908,694 0 79.9339 230,076,062 2024-05-31
379 2024-06-14 183,908,694 0 79.9339 230,076,062 2024-05-31
380 2024-06-13 183,908,694 0 79.9339 230,076,062 2024-05-31
381 2024-06-12 183,908,694 0 79.9339 230,076,062 2024-05-31
382 2024-06-11 183,908,694 0 79.9339 230,076,062 2024-05-31
383 2024-06-07 183,908,694 0 79.9339 230,076,062 2024-05-31
384 2024-06-06 183,908,694 0 79.9339 230,076,062 2024-05-31
385 2024-06-05 183,908,694 0 79.9339 230,076,062 2024-05-31
386 2024-06-04 183,908,694 0 79.9339 230,076,062 2024-05-31
387 2024-06-03 183,908,694 0 79.9339 230,076,062 2024-05-31
388 2024-05-31 183,908,694 0 79.9339 230,076,062 2024-05-31
389 2024-05-30 183,908,694 0 79.9339 230,076,062 2024-04-30
390 2024-05-29 183,908,694 0 79.9339 230,076,062 2024-04-30
391 2024-05-28 183,908,694 0 79.9339 230,076,062 2024-04-30
392 2024-05-27 183,908,694 0 79.9339 230,076,062 2024-04-30
393 2024-05-24 183,908,694 0 79.9339 230,076,062 2024-04-30
394 2024-05-23 183,908,694 0 79.9339 230,076,062 2024-04-30
395 2024-05-22 183,908,694 0 79.9339 230,076,062 2024-04-30
396 2024-05-21 183,908,694 0 79.9339 230,076,062 2024-04-30
397 2024-05-20 183,908,694 0 79.9339 230,076,062 2024-04-30
398 2024-05-17 183,908,694 0 79.9339 230,076,062 2024-04-30
399 2024-05-16 183,908,694 0 79.9339 230,076,062 2024-04-30
400 2024-05-14 183,908,694 0 79.9339 230,076,062 2024-04-30
401 2024-05-13 183,908,694 0 79.9339 230,076,062 2024-04-30
402 2024-05-10 183,908,694 0 79.9339 230,076,062 2024-04-30
403 2024-05-09 183,908,694 0 79.9339 230,076,062 2024-04-30
404 2024-05-08 183,908,694 0 79.9339 230,076,062 2024-04-30
405 2024-05-07 183,908,694 0 79.9339 230,076,062 2024-04-30
406 2024-05-06 183,908,694 0 79.9339 230,076,062 2024-04-30
407 2024-05-03 183,908,694 0 79.9339 230,076,062 2024-04-30
408 2024-05-02 183,908,694 0 79.9339 230,076,062 2024-04-30
409 2024-04-30 183,908,694 0 79.9339 230,076,062 2024-04-30
410 2024-04-29 183,908,694 0 79.9339 230,076,062 2024-03-31
411 2024-04-26 183,908,694 0 79.9339 230,076,062 2024-03-31
412 2024-04-25 183,908,694 0 79.9339 230,076,062 2024-03-31
413 2024-04-24 183,908,694 0 79.9339 230,076,062 2024-03-31
414 2024-04-23 183,908,694 -4,000 79.9339 230,076,062 2024-03-31
415 2024-04-22 183,912,694 0 79.9356 230,076,062 2024-03-31
416 2024-04-19 183,912,694 0 79.9356 230,076,062 2024-03-31
417 2024-04-18 183,912,694 0 79.9356 230,076,062 2024-03-31
418 2024-04-17 183,912,694 0 79.9356 230,076,062 2024-03-31
419 2024-04-16 183,912,694 0 79.9356 230,076,062 2024-03-31
420 2024-04-15 183,912,694 0 79.9356 230,076,062 2024-03-31
421 2024-04-12 183,912,694 0 79.9356 230,076,062 2024-03-31
422 2024-04-11 183,912,694 16,000 79.9356 230,076,062 2024-03-31
423 2024-04-10 183,896,694 0 79.9287 230,076,062 2024-03-31
424 2024-04-09 183,896,694 0 79.9287 230,076,062 2024-03-31
425 2024-04-08 183,896,694 0 79.9287 230,076,062 2024-03-31
426 2024-04-05 183,896,694 0 79.9287 230,076,062 2024-03-31
427 2024-04-03 183,896,694 0 79.9287 230,076,062 2024-03-31
428 2024-04-02 183,896,694 0 79.9287 230,076,062 2024-03-31
429 2024-03-28 183,896,694 0 79.9287 230,076,062 2024-02-29
430 2024-03-27 183,896,694 0 79.9287 230,076,062 2024-02-29
431 2024-03-26 183,896,694 0 79.9287 230,076,062 2024-02-29
432 2024-03-25 183,896,694 0 79.9287 230,076,062 2024-02-29
433 2024-03-22 183,896,694 0 79.9287 230,076,062 2024-02-29
434 2024-03-21 183,896,694 0 79.9287 230,076,062 2024-02-29
435 2024-03-20 183,896,694 0 79.9287 230,076,062 2024-02-29
436 2024-03-19 183,896,694 0 79.9287 230,076,062 2024-02-29
437 2024-03-18 183,896,694 0 79.9287 230,076,062 2024-02-29
438 2024-03-15 183,896,694 0 79.9287 230,076,062 2024-02-29
439 2024-03-14 183,896,694 0 79.9287 230,076,062 2024-02-29
440 2024-03-13 183,896,694 0 79.9287 230,076,062 2024-02-29
441 2024-03-12 183,896,694 0 79.9287 230,076,062 2024-02-29
442 2024-03-11 183,896,694 0 79.9287 230,076,062 2024-02-29
443 2024-03-08 183,896,694 0 79.9287 230,076,062 2024-02-29
444 2024-03-07 183,896,694 -4,000 79.9287 230,076,062 2024-02-29
445 2024-03-06 183,900,694 0 79.9304 230,076,062 2024-02-29
446 2024-03-05 183,900,694 0 79.9304 230,076,062 2024-02-29
447 2024-03-04 183,900,694 0 79.9304 230,076,062 2024-02-29
448 2024-03-01 183,900,694 0 79.9304 230,076,062 2024-02-29
449 2024-02-29 183,900,694 0 79.9304 230,076,062 2024-02-29
450 2024-02-28 183,900,694 0 79.9304 230,076,062 2024-01-31
451 2024-02-27 183,900,694 0 79.9304 230,076,062 2024-01-31
452 2024-02-26 183,900,694 0 79.9304 230,076,062 2024-01-31
453 2024-02-23 183,900,694 0 79.9304 230,076,062 2024-01-31
454 2024-02-22 183,900,694 0 79.9304 230,076,062 2024-01-31
455 2024-02-21 183,900,694 0 79.9304 230,076,062 2024-01-31
456 2024-02-20 183,900,694 0 79.9304 230,076,062 2024-01-31
457 2024-02-19 183,900,694 0 79.9304 230,076,062 2024-01-31
458 2024-02-16 183,900,694 0 79.9304 230,076,062 2024-01-31
459 2024-02-15 183,900,694 0 79.9304 230,076,062 2024-01-31
460 2024-02-14 183,900,694 0 79.9304 230,076,062 2024-01-31
461 2024-02-09 183,900,694 0 79.9304 230,076,062 2024-01-31
462 2024-02-08 183,900,694 0 79.9304 230,076,062 2024-01-31
463 2024-02-07 183,900,694 0 79.9304 230,076,062 2024-01-31
464 2024-02-06 183,900,694 0 79.9304 230,076,062 2024-01-31
465 2024-02-05 183,900,694 0 79.9304 230,076,062 2024-01-31
466 2024-02-02 183,900,694 0 79.9304 230,076,062 2024-01-31
467 2024-02-01 183,900,694 0 79.9304 230,076,062 2024-01-31
468 2024-01-31 183,900,694 0 79.9304 230,076,062 2024-01-31
469 2024-01-30 183,900,694 0 79.9304 230,076,062 2023-12-31
470 2024-01-29 183,900,694 0 79.9304 230,076,062 2023-12-31
471 2024-01-26 183,900,694 0 79.9304 230,076,062 2023-12-31
472 2024-01-25 183,900,694 0 79.9304 230,076,062 2023-12-31
473 2024-01-24 183,900,694 0 79.9304 230,076,062 2023-12-31
474 2024-01-23 183,900,694 0 79.9304 230,076,062 2023-12-31
475 2024-01-22 183,900,694 0 79.9304 230,076,062 2023-12-31
476 2024-01-19 183,900,694 0 79.9304 230,076,062 2023-12-31
477 2024-01-18 183,900,694 0 79.9304 230,076,062 2023-12-31
478 2024-01-17 183,900,694 0 79.9304 230,076,062 2023-12-31
479 2024-01-16 183,900,694 0 79.9304 230,076,062 2023-12-31
480 2024-01-15 183,900,694 4,000 79.9304 230,076,062 2023-12-31
481 2024-01-12 183,896,694 0 79.9287 230,076,062 2023-12-31
482 2024-01-11 183,896,694 0 79.9287 230,076,062 2023-12-31
483 2024-01-10 183,896,694 0 79.9287 230,076,062 2023-12-31
484 2024-01-09 183,896,694 0 79.9287 230,076,062 2023-12-31
485 2024-01-08 183,896,694 0 79.9287 230,076,062 2023-12-31
486 2024-01-05 183,896,694 0 79.9287 230,076,062 2023-12-31
487 2024-01-04 183,896,694 0 79.9287 230,076,062 2023-12-31
488 2024-01-03 183,896,694 0 79.9287 230,076,062 2023-12-31
489 2024-01-02 183,896,694 0 79.9287 230,076,062 2023-12-31
490 2023-12-29 183,896,694 0 79.9287 230,076,062 2023-11-30
491 2023-12-28 183,896,694 0 79.9287 230,076,062 2023-11-30
492 2023-12-27 183,896,694 -4,000 79.9287 230,076,062 2023-11-30
493 2023-12-22 183,900,694 0 79.9304 230,076,062 2023-11-30
494 2023-12-21 183,900,694 0 79.9304 230,076,062 2023-11-30
495 2023-12-20 183,900,694 0 79.9304 230,076,062 2023-11-30
496 2023-12-19 183,900,694 0 79.9304 230,076,062 2023-11-30
497 2023-12-18 183,900,694 0 79.9304 230,076,062 2023-11-30
498 2023-12-15 183,900,694 0 79.9304 230,076,062 2023-11-30
499 2023-12-14 183,900,694 0 79.9304 230,076,062 2023-11-30
500 2023-12-13 183,900,694 0 79.9304 230,076,062 2023-11-30
501 2023-12-12 183,900,694 0 79.9304 230,076,062 2023-11-30
502 2023-12-11 183,900,694 0 79.9304 230,076,062 2023-11-30
503 2023-12-08 183,900,694 0 79.9304 230,076,062 2023-11-30
504 2023-12-07 183,900,694 0 79.9304 230,076,062 2023-11-30
505 2023-12-06 183,900,694 0 79.9304 230,076,062 2023-11-30
506 2023-12-05 183,900,694 0 79.9304 230,076,062 2023-11-30
507 2023-12-04 183,900,694 0 79.9304 230,076,062 2023-11-30
508 2023-12-01 183,900,694 0 79.9304 230,076,062 2023-11-30
509 2023-11-30 183,900,694 -4,000 79.9304 230,076,062 2023-11-30
510 2023-11-29 183,904,694 0 79.9321 230,076,062 2023-10-31
511 2023-11-28 183,904,694 0 79.9321 230,076,062 2023-10-31
512 2023-11-27 183,904,694 0 79.9321 230,076,062 2023-10-31
513 2023-11-24 183,904,694 -4,000 79.9321 230,076,062 2023-10-31
514 2023-11-23 183,908,694 0 79.9339 230,076,062 2023-10-31
515 2023-11-22 183,908,694 0 79.9339 230,076,062 2023-10-31
516 2023-11-21 183,908,694 0 79.9339 230,076,062 2023-10-31
517 2023-11-20 183,908,694 0 79.9339 230,076,062 2023-10-31
518 2023-11-17 183,908,694 0 79.9339 230,076,062 2023-10-31
519 2023-11-16 183,908,694 0 79.9339 230,076,062 2023-10-31
520 2023-11-15 183,908,694 4,000 79.9339 230,076,062 2023-10-31
521 2023-11-14 183,904,694 -32,000 79.9321 230,076,062 2023-10-31
522 2023-11-13 183,936,694 -8,000 79.9460 230,076,062 2023-10-31
523 2023-11-10 183,944,694 0 79.9495 230,076,062 2023-10-31
524 2023-11-09 183,944,694 0 79.9495 230,076,062 2023-10-31
525 2023-11-08 183,944,694 -76,000 79.9495 230,076,062 2023-10-31
526 2023-11-07 184,020,694 -8,000 79.9825 230,076,062 2023-10-31
527 2023-11-06 184,028,694 0 79.9860 230,076,062 2023-10-31
528 2023-11-03 184,028,694 0 79.9860 230,076,062 2023-10-31
529 2023-11-02 184,028,694 -4,000 79.9860 230,076,062 2023-10-31
530 2023-11-01 184,032,694 28,000 79.9878 230,076,062 2023-10-31
531 2023-10-31 184,004,694 20,000 79.9756 230,076,062 2023-10-31
532 2023-10-30 183,984,694 4,000 79.9669 230,076,062 2023-09-30
533 2023-10-27 183,980,694 8,000 79.9652 230,076,062 2023-09-30
534 2023-10-26 183,972,694 -4,000 79.9617 230,076,062 2023-09-30
535 2023-10-25 183,976,694 0 79.9634 230,076,062 2023-09-30
536 2023-10-24 183,976,694 144,529,982 79.9634 230,076,062 2023-09-30
537 2023-10-20 39,446,712 0 17.1451 230,076,062 2023-09-30
538 2023-10-19 39,446,712 0 17.1451 230,076,062 2023-09-30
539 2023-10-18 39,446,712 0 17.1451 230,076,062 2023-09-30
540 2023-10-17 39,446,712 0 17.1451 230,076,062 2023-09-30
541 2023-10-16 39,446,712 0 17.1451 230,076,062 2023-09-30
542 2023-10-13 39,446,712 4,000 17.1451 230,076,062 2023-09-30
543 2023-10-12 39,442,712 0 17.1433 230,076,062 2023-09-30
544 2023-10-11 39,442,712 0 17.1433 230,076,062 2023-09-30
545 2023-10-10 39,442,712 0 17.1433 230,076,062 2023-09-30
546 2023-10-09 39,442,712 -8,000 17.1433 230,076,062 2023-09-30
547 2023-10-06 39,450,712 0 17.1468 230,076,062 2023-09-30
548 2023-10-05 39,450,712 -4,000 17.1468 230,076,062 2023-09-30
549 2023-10-04 39,454,712 4,000 17.1486 230,076,062 2023-09-30
550 2023-10-03 39,450,712 4,000 17.1468 230,076,062 2023-09-30
551 2023-09-29 39,446,712 0 17.1451 230,076,062 2023-08-31
552 2023-09-28 39,446,712 0 17.1451 230,076,062 2023-08-31
553 2023-09-27 39,446,712 0 17.1451 230,076,062 2023-08-31
554 2023-09-26 39,446,712 0 17.1451 230,076,062 2023-08-31
555 2023-09-25 39,446,712 0 17.1451 230,076,062 2023-08-31
556 2023-09-22 39,446,712 0 17.1451 230,076,062 2023-08-31
557 2023-09-21 39,446,712 0 17.1451 230,076,062 2023-08-31
558 2023-09-20 39,446,712 0 17.1451 230,076,062 2023-08-31
559 2023-09-19 39,446,712 0 17.1451 230,076,062 2023-08-31
560 2023-09-18 39,446,712 0 17.1451 230,076,062 2023-08-31
561 2023-09-15 39,446,712 0 17.1451 230,076,062 2023-08-31
562 2023-09-14 39,446,712 0 17.1451 230,076,062 2023-08-31
563 2023-09-13 39,446,712 0 17.1451 230,076,062 2023-08-31
564 2023-09-12 39,446,712 0 17.1451 230,076,062 2023-08-31
565 2023-09-11 39,446,712 0 17.1451 230,076,062 2023-08-31
566 2023-09-07 39,446,712 0 17.1451 230,076,062 2023-08-31
567 2023-09-06 39,446,712 0 17.1451 230,076,062 2023-08-31
568 2023-09-05 39,446,712 0 17.1451 230,076,062 2023-08-31
569 2023-09-04 39,446,712 0 17.1451 230,076,062 2023-08-31
570 2023-08-31 39,446,712 0 17.1451 230,076,062 2023-08-31
571 2023-08-30 39,446,712 0 17.1451 230,076,062 2023-07-31
572 2023-08-29 39,446,712 0 17.1451 230,076,062 2023-07-31
573 2023-08-28 39,446,712 0 17.1451 230,076,062 2023-07-31
574 2023-08-25 39,446,712 0 17.1451 230,076,062 2023-07-31
575 2023-08-24 39,446,712 0 17.1451 230,076,062 2023-07-31
576 2023-08-23 39,446,712 0 17.1451 230,076,062 2023-07-31
577 2023-08-22 39,446,712 0 17.1451 230,076,062 2023-07-31
578 2023-08-21 39,446,712 0 17.1451 230,076,062 2023-07-31
579 2023-08-18 39,446,712 0 17.1451 230,076,062 2023-07-31
580 2023-08-17 39,446,712 0 17.1451 230,076,062 2023-07-31
581 2023-08-16 39,446,712 0 17.1451 230,076,062 2023-07-31
582 2023-08-15 39,446,712 0 17.1451 230,076,062 2023-07-31
583 2023-08-14 39,446,712 0 17.1451 230,076,062 2023-07-31
584 2023-08-11 39,446,712 0 17.1451 230,076,062 2023-07-31
585 2023-08-10 39,446,712 0 17.1451 230,076,062 2023-07-31
586 2023-08-09 39,446,712 0 17.1451 230,076,062 2023-07-31
587 2023-08-08 39,446,712 0 17.1451 230,076,062 2023-07-31
588 2023-08-07 39,446,712 0 17.1451 230,076,062 2023-07-31
589 2023-08-04 39,446,712 0 17.1451 230,076,062 2023-07-31
590 2023-08-03 39,446,712 0 17.1451 230,076,062 2023-07-31
591 2023-08-02 39,446,712 0 17.1451 230,076,062 2023-07-31
592 2023-08-01 39,446,712 0 17.1451 230,076,062 2023-07-31
593 2023-07-31 39,446,712 0 17.1451 230,076,062 2023-07-31
594 2023-07-28 39,446,712 2,496,000 17.1451 230,076,062 2023-06-30
595 2023-07-27 36,950,712 0 16.0602 230,076,062 2023-06-30
596 2023-07-26 36,950,712 0 16.0602 230,076,062 2023-06-30
597 2023-07-25 36,950,712 0 16.0602 230,076,062 2023-06-30
598 2023-07-24 36,950,712 -60,000 16.0602 230,076,062 2023-06-30
599 2023-07-21 37,010,712 0 16.0863 230,076,062 2023-06-30
600 2023-07-20 37,010,712 0 16.0863 230,076,062 2023-06-30
601 2023-07-19 37,010,712 0 16.0863 230,076,062 2023-06-30
602 2023-07-18 37,010,712 0 16.0863 230,076,062 2023-06-30
603 2023-07-14 37,010,712 0 16.0863 230,076,062 2023-06-30
604 2023-07-13 37,010,712 0 16.0863 230,076,062 2023-06-30
605 2023-07-12 37,010,712 0 16.0863 230,076,062 2023-06-30
606 2023-07-11 37,010,712 0 16.0863 230,076,062 2023-06-30
607 2023-07-10 37,010,712 -4,000 16.0863 230,076,062 2023-06-30
608 2023-07-07 37,014,712 64,000 16.0880 230,076,062 2023-06-30
609 2023-07-06 36,950,712 0 16.0602 230,076,062 2023-06-30
610 2023-07-05 36,950,712 0 16.0602 230,076,062 2023-06-30
611 2023-07-04 36,950,712 0 16.0602 230,076,062 2023-06-30
612 2023-07-03 36,950,712 0 16.0602 230,076,062 2023-06-30
613 2023-06-30 36,950,712 -4,000 16.0602 230,076,062 2023-06-30
614 2023-06-29 36,954,712 0 16.0620 230,076,062 2023-05-31
615 2023-06-28 36,954,712 -6,000 16.0620 230,076,062 2023-05-31
616 2023-06-27 36,960,712 0 16.0646 230,076,062 2023-05-31
617 2023-06-26 36,960,712 0 16.0646 230,076,062 2023-05-31
618 2023-06-23 36,960,712 0 16.0646 230,076,062 2023-05-31
619 2023-06-21 36,960,712 0 16.0646 230,076,062 2023-05-31
620 2023-06-20 36,960,712 0 16.0646 230,076,062 2023-05-31
621 2023-06-19 36,960,712 0 16.0646 230,076,062 2023-05-31
622 2023-06-16 36,960,712 0 16.0646 230,076,062 2023-05-31
623 2023-06-15 36,960,712 0 16.0646 230,076,062 2023-05-31
624 2023-06-14 36,960,712 0 16.0646 230,076,062 2023-05-31
625 2023-06-13 36,960,712 0 16.0646 230,076,062 2023-05-31
626 2023-06-12 36,960,712 0 16.0646 230,076,062 2023-05-31
627 2023-06-09 36,960,712 0 16.0646 230,076,062 2023-05-31
628 2023-06-08 36,960,712 0 16.0646 230,076,062 2023-05-31
629 2023-06-07 36,960,712 0 16.0646 230,076,062 2023-05-31
630 2023-06-06 36,960,712 0 16.0646 230,076,062 2023-05-31
631 2023-06-05 36,960,712 0 16.0646 230,076,062 2023-05-31
632 2023-06-02 36,960,712 0 16.0646 230,076,062 2023-05-31
633 2023-06-01 36,960,712 0 16.0646 230,076,062 2023-05-31
634 2023-05-31 36,960,712 484,000 16.0646 230,076,062 2023-05-31
635 2023-05-30 36,476,712 0 15.8542 230,076,062 2023-04-30
636 2023-05-29 36,476,712 0 15.8542 230,076,062 2023-04-30
637 2023-05-25 36,476,712 0 15.8542 230,076,062 2023-04-30
638 2023-05-24 36,476,712 0 15.8542 230,076,062 2023-04-30
639 2023-05-23 36,476,712 0 15.8542 230,076,062 2023-04-30
640 2023-05-22 36,476,712 0 15.8542 230,076,062 2023-04-30
641 2023-05-19 36,476,712 0 15.8542 230,076,062 2023-04-30
642 2023-05-18 36,476,712 0 15.8542 230,076,062 2023-04-30
643 2023-05-17 36,476,712 0 15.8542 230,076,062 2023-04-30
644 2023-05-16 36,476,712 0 15.8542 230,076,062 2023-04-30
645 2023-05-15 36,476,712 0 15.8542 230,076,062 2023-04-30
646 2023-05-12 36,476,712 0 15.8542 230,076,062 2023-04-30
647 2023-05-11 36,476,712 0 15.8542 230,076,062 2023-04-30
648 2023-05-10 36,476,712 0 15.8542 230,076,062 2023-04-30
649 2023-05-09 36,476,712 0 15.8542 230,076,062 2023-04-30
650 2023-05-08 36,476,712 0 15.8542 230,076,062 2023-04-30
651 2023-05-05 36,476,712 0 15.8542 230,076,062 2023-04-30
652 2023-05-04 36,476,712 0 15.8542 230,076,062 2023-04-30
653 2023-05-03 36,476,712 0 15.8542 230,076,062 2023-04-30
654 2023-05-02 36,476,712 0 15.8542 230,076,062 2023-04-30
655 2023-04-28 36,476,712 0 15.8542 230,076,062 2023-03-31
656 2023-04-27 36,476,712 0 15.8542 230,076,062 2023-03-31
657 2023-04-26 36,476,712 0 15.8542 230,076,062 2023-03-31
658 2023-04-25 36,476,712 0 15.8542 230,076,062 2023-03-31
659 2023-04-24 36,476,712 0 15.8542 230,076,062 2023-03-31
660 2023-04-21 36,476,712 0 15.8542 230,076,062 2023-03-31
661 2023-04-20 36,476,712 0 15.8542 230,076,062 2023-03-31
662 2023-04-19 36,476,712 0 15.8542 230,076,062 2023-03-31
663 2023-04-18 36,476,712 0 15.8542 230,076,062 2023-03-31
664 2023-04-17 36,476,712 0 15.8542 230,076,062 2023-03-31
665 2023-04-14 36,476,712 0 15.8542 230,076,062 2023-03-31
666 2023-04-13 36,476,712 0 15.8542 230,076,062 2023-03-31
667 2023-04-12 36,476,712 0 15.8542 230,076,062 2023-03-31
668 2023-04-11 36,476,712 0 15.8542 230,076,062 2023-03-31
669 2023-04-06 36,476,712 0 15.8542 230,076,062 2023-03-31
670 2023-04-04 36,476,712 0 15.8542 230,076,062 2023-03-31
671 2023-04-03 36,476,712 -36,000 15.8542 230,076,062 2023-03-31
672 2023-03-31 36,512,712 0 15.8698 230,076,062 2023-03-31
673 2023-03-30 36,512,712 0 15.8698 230,076,062 2023-02-28
674 2023-03-29 36,512,712 0 15.8698 230,076,062 2023-02-28
675 2023-03-28 36,512,712 0 15.8698 230,076,062 2023-02-28
676 2023-03-27 36,512,712 0 15.8698 230,076,062 2023-02-28
677 2023-03-24 36,512,712 0 15.8698 230,076,062 2023-02-28
678 2023-03-23 36,512,712 0 15.8698 230,076,062 2023-02-28
679 2023-03-22 36,512,712 0 15.8698 230,076,062 2023-02-28
680 2023-03-21 36,512,712 0 15.8698 230,076,062 2023-02-28
681 2023-03-20 36,512,712 0 15.8698 230,076,062 2023-02-28
682 2023-03-17 36,512,712 0 15.8698 230,076,062 2023-02-28
683 2023-03-16 36,512,712 0 15.8698 230,076,062 2023-02-28
684 2023-03-15 36,512,712 0 15.8698 230,076,062 2023-02-28
685 2023-03-14 36,512,712 0 15.8698 230,076,062 2023-02-28
686 2023-03-13 36,512,712 0 15.8698 230,076,062 2023-02-28
687 2023-03-10 36,512,712 320,000 15.8698 230,076,062 2023-02-28
688 2023-03-09 36,192,712 0 15.7308 230,076,062 2023-02-28
689 2023-03-08 36,192,712 0 15.7308 230,076,062 2023-02-28
690 2023-03-07 36,192,712 0 15.7308 230,076,062 2023-02-28
691 2023-03-06 36,192,712 0 15.7308 230,076,062 2023-02-28
692 2023-03-03 36,192,712 0 15.7308 230,076,062 2023-02-28
693 2023-03-02 36,192,712 0 15.7308 230,076,062 2023-02-28
694 2023-03-01 36,192,712 0 15.7308 230,076,062 2023-02-28
695 2023-02-28 36,192,712 0 15.7308 230,076,062 2023-02-28
696 2023-02-27 36,192,712 0 15.7308 230,076,062 2023-01-31
697 2023-02-24 36,192,712 0 15.7308 230,076,062 2023-01-31
698 2023-02-23 36,192,712 0 15.7308 230,076,062 2023-01-31
699 2023-02-22 36,192,712 0 15.7308 230,076,062 2023-01-31
700 2023-02-21 36,192,712 0 15.7308 230,076,062 2023-01-31
701 2023-02-20 36,192,712 0 15.7308 230,076,062 2023-01-31
702 2023-02-17 36,192,712 0 15.7308 230,076,062 2023-01-31
703 2023-02-16 36,192,712 0 15.7308 230,076,062 2023-01-31
704 2023-02-15 36,192,712 0 15.7308 230,076,062 2023-01-31
705 2023-02-14 36,192,712 0 15.7308 230,076,062 2023-01-31
706 2023-02-13 36,192,712 28,000 15.7308 230,076,062 2023-01-31
707 2023-02-10 36,164,712 0 15.7186 230,076,062 2023-01-31
708 2023-02-09 36,164,712 0 15.7186 230,076,062 2023-01-31
709 2023-02-08 36,164,712 0 15.7186 230,076,062 2023-01-31
710 2023-02-07 36,164,712 0 15.7186 230,076,062 2023-01-31
711 2023-02-06 36,164,712 0 15.7186 230,076,062 2023-01-31
712 2023-02-03 36,164,712 0 15.7186 230,076,062 2023-01-31
713 2023-02-02 36,164,712 0 15.7186 230,076,062 2023-01-31
714 2023-02-01 36,164,712 0 15.7186 230,076,062 2023-01-31
715 2023-01-31 36,164,712 0 15.7186 230,076,062 2023-01-31
716 2023-01-30 36,164,712 -8,000 15.7186 230,076,062 2022-12-31
717 2023-01-27 36,172,712 0 15.7221 230,076,062 2022-12-31
718 2023-01-26 36,172,712 0 15.7221 230,076,062 2022-12-31
719 2023-01-20 36,172,712 0 15.7221 230,076,062 2022-12-31
720 2023-01-19 36,172,712 0 15.7221 230,076,062 2022-12-31
721 2023-01-18 36,172,712 -4,000 15.7221 230,076,062 2022-12-31
722 2023-01-17 36,176,712 0 15.7238 230,076,062 2022-12-31
723 2023-01-16 36,176,712 0 15.7238 230,076,062 2022-12-31
724 2023-01-13 36,176,712 0 15.7238 230,076,062 2022-12-31
725 2023-01-12 36,176,712 0 15.7238 230,076,062 2022-12-31
726 2023-01-11 36,176,712 0 15.7238 230,076,062 2022-12-31
727 2023-01-10 36,176,712 0 15.7238 230,076,062 2022-12-31
728 2023-01-09 36,176,712 0 15.7238 230,076,062 2022-12-31
729 2023-01-06 36,176,712 -4,000 15.7238 230,076,062 2022-12-31
730 2023-01-05 36,180,712 0 15.7255 230,076,062 2022-12-31
731 2023-01-04 36,180,712 0 15.7255 230,076,062 2022-12-31
732 2023-01-03 36,180,712 0 15.7255 230,076,062 2022-12-31
733 2022-12-30 36,180,712 0 15.7255 230,076,062 2022-11-30
734 2022-12-29 36,180,712 0 15.7255 230,076,062 2022-11-30
735 2022-12-28 36,180,712 0 15.7255 230,076,062 2022-11-30
736 2022-12-23 36,180,712 0 15.7255 230,076,062 2022-11-30
737 2022-12-22 36,180,712 0 15.7255 230,076,062 2022-11-30
738 2022-12-21 36,180,712 0 15.7255 230,076,062 2022-11-30
739 2022-12-20 36,180,712 0 15.7255 230,076,062 2022-11-30
740 2022-12-19 36,180,712 0 15.7255 230,076,062 2022-11-30
741 2022-12-16 36,180,712 0 15.7255 230,076,062 2022-11-30
742 2022-12-15 36,180,712 0 15.7255 230,076,062 2022-11-30
743 2022-12-14 36,180,712 0 15.7255 230,076,062 2022-11-30
744 2022-12-13 36,180,712 0 15.7255 230,076,062 2022-11-30
745 2022-12-12 36,180,712 0 15.7255 230,076,062 2022-11-30
746 2022-12-09 36,180,712 0 15.7255 230,076,062 2022-11-30
747 2022-12-08 36,180,712 0 15.7255 230,076,062 2022-11-30
748 2022-12-07 36,180,712 0 15.7255 230,076,062 2022-11-30
749 2022-12-06 36,180,712 0 15.7255 230,076,062 2022-11-30
750 2022-12-05 36,180,712 0 15.7255 230,076,062 2022-11-30
751 2022-12-02 36,180,712 0 15.7255 230,076,062 2022-11-30
752 2022-12-01 36,180,712 0 15.7255 230,076,062 2022-11-30
753 2022-11-30 36,180,712 0 15.7255 230,076,062 2022-11-30
754 2022-11-29 36,180,712 0 15.7255 230,076,062 2022-10-31
755 2022-11-28 36,180,712 0 15.7255 230,076,062 2022-10-31
756 2022-11-25 36,180,712 0 15.7255 230,076,062 2022-10-31
757 2022-11-24 36,180,712 0 15.7255 230,076,062 2022-10-31
758 2022-11-23 36,180,712 0 15.7255 230,076,062 2022-10-31
759 2022-11-22 36,180,712 0 15.7255 230,076,062 2022-10-31
760 2022-11-21 36,180,712 0 15.7255 230,076,062 2022-10-31
761 2022-11-18 36,180,712 0 15.7255 230,076,062 2022-10-31
762 2022-11-17 36,180,712 0 15.7255 230,076,062 2022-10-31
763 2022-11-16 36,180,712 0 15.7255 230,076,062 2022-10-31
764 2022-11-15 36,180,712 0 15.7255 230,076,062 2022-10-31
765 2022-11-14 36,180,712 0 15.7255 230,076,062 2022-10-31
766 2022-11-11 36,180,712 0 15.7255 230,076,062 2022-10-31
767 2022-11-10 36,180,712 0 15.7255 230,076,062 2022-10-31
768 2022-11-09 36,180,712 0 15.7255 230,076,062 2022-10-31
769 2022-11-08 36,180,712 0 15.7255 230,076,062 2022-10-31
770 2022-11-07 36,180,712 0 15.7255 230,076,062 2022-10-31
771 2022-11-04 36,180,712 0 15.7255 230,076,062 2022-10-31
772 2022-11-03 36,180,712 0 15.7255 230,076,062 2022-10-31
773 2022-11-02 36,180,712 0 15.7255 230,076,062 2022-10-31
774 2022-11-01 36,180,712 0 15.7255 230,076,062 2022-10-31
775 2022-10-31 36,180,712 0 15.7255 230,076,062 2022-10-31
776 2022-10-28 36,180,712 0 15.7255 230,076,062 2022-09-30
777 2022-10-27 36,180,712 0 15.7255 230,076,062 2022-09-30
778 2022-10-26 36,180,712 0 15.7255 230,076,062 2022-09-30
779 2022-10-25 36,180,712 0 15.7255 230,076,062 2022-09-30
780 2022-10-24 36,180,712 0 15.7255 230,076,062 2022-09-30
781 2022-10-21 36,180,712 0 15.7255 230,076,062 2022-09-30
782 2022-10-20 36,180,712 -4,000 15.7255 230,076,062 2022-09-30
783 2022-10-19 36,184,712 0 15.7273 230,076,062 2022-09-30
784 2022-10-18 36,184,712 0 15.7273 230,076,062 2022-09-30
785 2022-10-17 36,184,712 0 15.7273 230,076,062 2022-09-30
786 2022-10-14 36,184,712 0 15.7273 230,076,062 2022-09-30
787 2022-10-13 36,184,712 0 15.7273 230,076,062 2022-09-30
788 2022-10-12 36,184,712 0 15.7273 230,076,062 2022-09-30
789 2022-10-11 36,184,712 0 15.7273 230,076,062 2022-09-30
790 2022-10-10 36,184,712 0 15.7273 230,076,062 2022-09-30
791 2022-10-07 36,184,712 0 15.7273 230,076,062 2022-09-30
792 2022-10-06 36,184,712 -4,000 15.7273 230,076,062 2022-09-30
793 2022-10-05 36,188,712 0 15.7290 230,076,062 2022-09-30
794 2022-10-03 36,188,712 0 15.7290 230,076,062 2022-09-30
795 2022-09-30 36,188,712 0 15.7290 230,076,062 2022-09-30
796 2022-09-29 36,188,712 0 15.7290 230,076,062 2022-08-31
797 2022-09-28 36,188,712 0 15.7290 230,076,062 2022-08-31
798 2022-09-27 36,188,712 0 15.7290 230,076,062 2022-08-31
799 2022-09-26 36,188,712 0 15.7290 230,076,062 2022-08-31
800 2022-09-23 36,188,712 0 15.7290 230,076,062 2022-08-31
801 2022-09-22 36,188,712 0 15.7290 230,076,062 2022-08-31
802 2022-09-21 36,188,712 0 15.7290 230,076,062 2022-08-31
803 2022-09-20 36,188,712 0 15.7290 230,076,062 2022-08-31
804 2022-09-19 36,188,712 0 15.7290 230,076,062 2022-08-31
805 2022-09-16 36,188,712 -4,000 15.7290 230,076,062 2022-08-31
806 2022-09-15 36,192,712 0 15.7308 230,076,062 2022-08-31
807 2022-09-14 36,192,712 0 15.7308 230,076,062 2022-08-31
808 2022-09-13 36,192,712 0 15.7308 230,076,062 2022-08-31
809 2022-09-09 36,192,712 0 15.7308 230,076,062 2022-08-31
810 2022-09-08 36,192,712 -44,000 15.7308 230,076,062 2022-08-31
811 2022-09-07 36,236,712 0 15.7499 230,076,062 2022-08-31
812 2022-09-06 36,236,712 0 15.7499 230,076,062 2022-08-31
813 2022-09-05 36,236,712 -4,000 15.7499 230,076,062 2022-08-31
814 2022-09-02 36,240,712 0 15.7516 230,076,062 2022-08-31
815 2022-09-01 36,240,712 0 15.7516 230,076,062 2022-08-31
816 2022-08-31 36,240,712 0 15.7516 230,076,062 2022-08-31
817 2022-08-30 36,240,712 0 15.7516 230,076,062 2022-07-31
818 2022-08-29 36,240,712 0 15.7516 230,076,062 2022-07-31
819 2022-08-26 36,240,712 0 15.7516 230,076,062 2022-07-31
820 2022-08-25 36,240,712 0 15.7516 230,076,062 2022-07-31
821 2022-08-24 36,240,712 0 15.7516 230,076,062 2022-07-31
822 2022-08-23 36,240,712 0 15.7516 230,076,062 2022-07-31
823 2022-08-22 36,240,712 0 15.7516 230,076,062 2022-07-31
824 2022-08-19 36,240,712 0 15.7516 230,076,062 2022-07-31
825 2022-08-18 36,240,712 0 15.7516 230,076,062 2022-07-31
826 2022-08-17 36,240,712 0 15.7516 230,076,062 2022-07-31
827 2022-08-16 36,240,712 -4,000 15.7516 230,076,062 2022-07-31
828 2022-08-15 36,244,712 0 15.7534 230,076,062 2022-07-31
829 2022-08-12 36,244,712 0 15.7534 230,076,062 2022-07-31
830 2022-08-11 36,244,712 48,000 15.7534 230,076,062 2022-07-31
831 2022-08-10 36,196,712 -4,000 15.7325 230,076,062 2022-07-31
832 2022-08-09 36,200,712 0 15.7342 230,076,062 2022-07-31
833 2022-08-08 36,200,712 -8,000 15.7342 230,076,062 2022-07-31
834 2022-08-05 36,208,712 8,000 15.7377 230,076,062 2022-07-31
835 2022-08-04 36,200,712 0 15.7342 230,076,062 2022-07-31
836 2022-08-03 36,200,712 0 15.7342 230,076,062 2022-07-31
837 2022-08-02 36,200,712 0 15.7342 230,076,062 2022-07-31
838 2022-08-01 36,200,712 0 15.7342 230,076,062 2022-07-31
839 2022-07-29 36,200,712 0 15.7342 230,076,062 2022-06-30
840 2022-07-28 36,200,712 0 15.7342 230,076,062 2022-06-30
841 2022-07-27 36,200,712 0 15.7342 230,076,062 2022-06-30
842 2022-07-26 36,200,712 0 15.7342 230,076,062 2022-06-30
843 2022-07-25 36,200,712 0 15.7342 230,076,062 2022-06-30
844 2022-07-22 36,200,712 0 15.7342 230,076,062 2022-06-30
845 2022-07-21 36,200,712 0 15.7342 230,076,062 2022-06-30
846 2022-07-20 36,200,712 0 15.7342 230,076,062 2022-06-30
847 2022-07-19 36,200,712 0 15.7342 230,076,062 2022-06-30
848 2022-07-18 36,200,712 0 15.7342 230,076,062 2022-06-30
849 2022-07-15 36,200,712 0 15.7342 230,076,062 2022-06-30
850 2022-07-14 36,200,712 0 15.7342 230,076,062 2022-06-30
851 2022-07-13 36,200,712 0 15.7342 230,076,062 2022-06-30
852 2022-07-12 36,200,712 0 15.7342 230,076,062 2022-06-30
853 2022-07-11 36,200,712 0 15.7342 230,076,062 2022-06-30
854 2022-07-08 36,200,712 0 15.7342 230,076,062 2022-06-30
855 2022-07-07 36,200,712 0 15.7342 230,076,062 2022-06-30
856 2022-07-06 36,200,712 0 15.7342 230,076,062 2022-06-30
857 2022-07-05 36,200,712 0 15.7342 230,076,062 2022-06-30
858 2022-07-04 36,200,712 0 15.7342 230,076,062 2022-06-30
859 2022-06-30 36,200,712 0 15.7342 230,076,062 2022-06-30
860 2022-06-29 36,200,712 -4,000 15.7342 230,076,062 2022-05-31
861 2022-06-28 36,204,712 0 15.7360 230,076,062 2022-05-31
862 2022-06-27 36,204,712 0 15.7360 230,076,062 2022-05-31
863 2022-06-24 36,204,712 0 15.7360 230,076,062 2022-05-31
864 2022-06-23 36,204,712 0 15.7360 230,076,062 2022-05-31
865 2022-06-22 36,204,712 8,000 15.7360 230,076,062 2022-05-31
866 2022-06-21 36,196,712 0 15.7325 230,076,062 2022-05-31
867 2022-06-20 36,196,712 0 15.7325 230,076,062 2022-05-31
868 2022-06-17 36,196,712 0 15.7325 230,076,062 2022-05-31
869 2022-06-16 36,196,712 0 15.7325 230,076,062 2022-05-31
870 2022-06-15 36,196,712 0 15.7325 230,076,062 2022-05-31
871 2022-06-14 36,196,712 0 15.7325 230,076,062 2022-05-31
872 2022-06-13 36,196,712 0 15.7325 230,076,062 2022-05-31
873 2022-06-10 36,196,712 0 15.7325 230,076,062 2022-05-31
874 2022-06-09 36,196,712 0 15.7325 230,076,062 2022-05-31
875 2022-06-08 36,196,712 0 15.7325 230,076,062 2022-05-31
876 2022-06-07 36,196,712 4,000 15.7325 230,076,062 2022-05-31
877 2022-06-06 36,192,712 0 15.7308 230,076,062 2022-05-31
878 2022-06-02 36,192,712 0 15.7308 230,076,062 2022-05-31
879 2022-06-01 36,192,712 0 15.7308 230,076,062 2022-05-31
880 2022-05-31 36,192,712 0 15.7308 230,076,062 2022-05-31
881 2022-05-30 36,192,712 0 15.7308 230,076,062 2022-04-30
882 2022-05-27 36,192,712 0 15.7308 230,076,062 2022-04-30
883 2022-05-26 36,192,712 0 15.7308 230,076,062 2022-04-30
884 2022-05-25 36,192,712 0 15.7308 230,076,062 2022-04-30
885 2022-05-24 36,192,712 0 15.7308 230,076,062 2022-04-30
886 2022-05-23 36,192,712 0 15.7308 230,076,062 2022-04-30
887 2022-05-20 36,192,712 0 15.7308 230,076,062 2022-04-30
888 2022-05-19 36,192,712 0 15.7308 230,076,062 2022-04-30
889 2022-05-18 36,192,712 0 15.7308 230,076,062 2022-04-30
890 2022-05-17 36,192,712 0 15.7308 230,076,062 2022-04-30
891 2022-05-16 36,192,712 0 15.7308 230,076,062 2022-04-30
892 2022-05-13 36,192,712 0 15.7308 230,076,062 2022-04-30
893 2022-05-12 36,192,712 0 15.7308 230,076,062 2022-04-30
894 2022-05-11 36,192,712 0 15.7308 230,076,062 2022-04-30
895 2022-05-10 36,192,712 0 15.7308 230,076,062 2022-04-30
896 2022-05-06 36,192,712 0 15.7308 230,076,062 2022-04-30
897 2022-05-05 36,192,712 0 15.7308 230,076,062 2022-04-30
898 2022-05-04 36,192,712 8,000 15.7308 230,076,062 2022-04-30
899 2022-05-03 36,184,712 0 15.7273 230,076,062 2022-04-30
900 2022-04-29 36,184,712 0 15.7273 230,076,062 2022-03-31
901 2022-04-28 36,184,712 0 15.7273 230,076,062 2022-03-31
902 2022-04-27 36,184,712 0 15.7273 230,076,062 2022-03-31
903 2022-04-26 36,184,712 0 15.7273 230,076,062 2022-03-31
904 2022-04-25 36,184,712 0 15.7273 230,076,062 2022-03-31
905 2022-04-22 36,184,712 0 15.7273 230,076,062 2022-03-31
906 2022-04-21 36,184,712 0 15.7273 230,076,062 2022-03-31
907 2022-04-20 36,184,712 0 15.7273 230,076,062 2022-03-31
908 2022-04-19 36,184,712 0 15.7273 230,076,062 2022-03-31
909 2022-04-14 36,184,712 180,000 15.7273 230,076,062 2022-03-31
910 2022-04-13 36,004,712 300,000 15.6490 230,076,062 2022-03-31
911 2022-04-12 35,704,712 0 15.5187 230,076,062 2022-03-31
912 2022-04-11 35,704,712 0 15.5187 230,076,062 2022-03-31
913 2022-04-08 35,704,712 0 15.5187 230,076,062 2022-03-31
914 2022-04-07 35,704,712 0 15.5187 230,076,062 2022-03-31
915 2022-04-06 35,704,712 0 15.5187 230,076,062 2022-03-31
916 2022-04-04 35,704,712 0 15.5187 230,076,062 2022-03-31
917 2022-04-01 35,704,712 0 15.5187 230,076,062 2022-03-31
918 2022-03-31 35,704,712 0 15.5187 230,076,062 2022-03-31
919 2022-03-30 35,704,712 0 15.5187 230,076,062 2022-02-28
920 2022-03-29 35,704,712 0 15.5187 230,076,062 2022-02-28
921 2022-03-28 35,704,712 0 15.5187 230,076,062 2022-02-28
922 2022-03-25 35,704,712 0 15.5187 230,076,062 2022-02-28
923 2022-03-24 35,704,712 0 15.5187 230,076,062 2022-02-28
924 2022-03-23 35,704,712 -4,000 15.5187 230,076,062 2022-02-28
925 2022-03-22 35,708,712 0 15.5204 230,076,062 2022-02-28
926 2022-03-21 35,708,712 0 15.5204 230,076,062 2022-02-28
927 2022-03-18 35,708,712 0 15.5204 230,076,062 2022-02-28
928 2022-03-17 35,708,712 0 15.5204 230,076,062 2022-02-28
929 2022-03-16 35,708,712 0 15.5204 230,076,062 2022-02-28
930 2022-03-15 35,708,712 0 15.5204 230,076,062 2022-02-28
931 2022-03-14 35,708,712 0 15.5204 230,076,062 2022-02-28
932 2022-03-11 35,708,712 0 15.5204 230,076,062 2022-02-28
933 2022-03-10 35,708,712 0 15.5204 230,076,062 2022-02-28
934 2022-03-09 35,708,712 0 15.5204 230,076,062 2022-02-28
935 2022-03-08 35,708,712 0 15.5204 230,076,062 2022-02-28
936 2022-03-07 35,708,712 0 15.5204 230,076,062 2022-02-28
937 2022-03-04 35,708,712 0 15.5204 230,076,062 2022-02-28
938 2022-03-03 35,708,712 0 15.5204 230,076,062 2022-02-28
939 2022-03-02 35,708,712 0 15.5204 230,076,062 2022-02-28
940 2022-03-01 35,708,712 0 15.5204 230,076,062 2022-02-28
941 2022-02-28 35,708,712 0 15.5204 230,076,062 2022-02-28
942 2022-02-25 35,708,712 0 15.5204 230,076,062 2022-01-31
943 2022-02-24 35,708,712 0 15.5204 230,076,062 2022-01-31
944 2022-02-23 35,708,712 0 15.5204 230,076,062 2022-01-31
945 2022-02-22 35,708,712 0 15.5204 230,076,062 2022-01-31
946 2022-02-21 35,708,712 0 15.5204 230,076,062 2022-01-31
947 2022-02-18 35,708,712 0 15.5204 230,076,062 2022-01-31
948 2022-02-17 35,708,712 0 15.5204 230,076,062 2022-01-31
949 2022-02-16 35,708,712 0 15.5204 230,076,062 2022-01-31
950 2022-02-15 35,708,712 0 15.5204 230,076,062 2022-01-31
951 2022-02-14 35,708,712 -4,000 15.5204 230,076,062 2022-01-31
952 2022-02-11 35,712,712 0 15.5221 230,076,062 2022-01-31
953 2022-02-10 35,712,712 0 15.5221 230,076,062 2022-01-31
954 2022-02-09 35,712,712 0 15.5221 230,076,062 2022-01-31
955 2022-02-08 35,712,712 0 15.5221 230,076,062 2022-01-31
956 2022-02-07 35,712,712 0 15.5221 230,076,062 2022-01-31
957 2022-02-04 35,712,712 -4,000 15.5221 230,076,062 2022-01-31
958 2022-01-31 35,716,712 0 15.5239 230,076,062 2022-01-31
959 2022-01-28 35,716,712 0 15.5239 230,076,062 2021-12-31
960 2022-01-27 35,716,712 0 15.5239 230,076,062 2021-12-31
961 2022-01-26 35,716,712 0 15.5239 230,076,062 2021-12-31
962 2022-01-25 35,716,712 -4,000 15.5239 230,076,062 2021-12-31
963 2022-01-24 35,720,712 4,000 15.5256 230,076,062 2021-12-31
964 2022-01-21 35,716,712 0 15.5239 230,076,062 2021-12-31
965 2022-01-20 35,716,712 0 15.5239 230,076,062 2021-12-31
966 2022-01-19 35,716,712 0 15.5239 230,076,062 2021-12-31
967 2022-01-18 35,716,712 0 15.5239 230,076,062 2021-12-31
968 2022-01-17 35,716,712 0 15.5239 230,076,062 2021-12-31
969 2022-01-14 35,716,712 0 15.5239 230,076,062 2021-12-31
970 2022-01-13 35,716,712 0 15.5239 230,076,062 2021-12-31
971 2022-01-12 35,716,712 20,000 15.5239 230,076,062 2021-12-31
972 2022-01-11 35,696,712 0 15.5152 230,076,062 2021-12-31
973 2022-01-10 35,696,712 488,000 15.5152 230,076,062 2021-12-31
974 2022-01-07 35,208,712 -4,000 15.3031 230,076,062 2021-12-31
975 2022-01-06 35,212,712 -4,000 15.3048 230,076,062 2021-12-31
976 2022-01-05 35,216,712 0 15.3066 230,076,062 2021-12-31
977 2022-01-04 35,216,712 -4,000 15.3066 230,076,062 2021-12-31
978 2022-01-03 35,220,712 0 15.3083 230,076,062 2021-12-31
979 2021-12-31 35,220,712 0 15.3083 230,076,062 2021-12-31
980 2021-12-30 35,220,712 0 15.3083 230,076,062 2021-11-30
981 2021-12-29 35,220,712 -45,741 15.3083 230,076,062 2021-11-30
982 2021-12-28 35,266,453 -4,000 15.3282 230,076,062 2021-11-30
983 2021-12-24 35,270,453 0 15.3299 230,076,062 2021-11-30
984 2021-12-23 35,270,453 -4,000 15.3299 230,076,062 2021-11-30
985 2021-12-22 35,274,453 0 15.3316 230,076,062 2021-11-30
986 2021-12-21 35,274,453 0 15.3316 230,076,062 2021-11-30
987 2021-12-20 35,274,453 -4,000 15.3316 230,076,062 2021-11-30
988 2021-12-17 35,278,453 -4,000 15.3334 230,076,062 2021-11-30
989 2021-12-16 35,282,453 -4,000 15.3351 230,076,062 2021-11-30
990 2021-12-15 35,286,453 -4,000 15.3369 230,076,062 2021-11-30
991 2021-12-14 35,290,453 0 15.3386 230,076,062 2021-11-30
992 2021-12-13 35,290,453 0 15.3386 230,076,062 2021-11-30
993 2021-12-10 35,290,453 16,000 15.3386 230,076,062 2021-11-30
994 2021-12-09 35,274,453 -4,000 15.3316 230,076,062 2021-11-30
995 2021-12-08 35,278,453 0 15.3334 230,076,062 2021-11-30
996 2021-12-07 35,278,453 -4,000 15.3334 230,076,062 2021-11-30
997 2021-12-06 35,282,453 0 15.3351 230,076,062 2021-11-30
998 2021-12-03 35,282,453 -8,000 15.3351 230,076,062 2021-11-30
999 2021-12-02 35,290,453 -4,000 15.3386 230,076,062 2021-11-30
1000 2021-12-01 35,294,453 0 15.3403 230,076,062 2021-11-30
1001 2021-11-30 35,294,453 -68,000 15.3403 230,076,062 2021-11-30
1002 2021-11-29 35,362,453 0 15.3699 230,076,062 2021-10-31
1003 2021-11-26 35,362,453 -4,000 15.3699 230,076,062 2021-10-31
1004 2021-11-25 35,366,453 -4,000 15.3716 230,076,062 2021-10-31
1005 2021-11-24 35,370,453 0 15.3734 230,076,062 2021-10-31
1006 2021-11-23 35,370,453 0 15.3734 230,076,062 2021-10-31
1007 2021-11-22 35,370,453 -8,000 15.3734 230,076,062 2021-10-31
1008 2021-11-19 35,378,453 0 15.3769 230,076,062 2021-10-31
1009 2021-11-18 35,378,453 0 15.3769 230,076,062 2021-10-31
1010 2021-11-17 35,378,453 -4,000 15.3769 230,076,062 2021-10-31
1011 2021-11-16 35,382,453 -20,000 15.3786 230,076,062 2021-10-31
1012 2021-11-15 35,402,453 20,000 15.3873 230,076,062 2021-10-31
1013 2021-11-12 35,382,453 0 15.3786 230,076,062 2021-10-31
1014 2021-11-11 35,382,453 0 15.3786 230,076,062 2021-10-31
1015 2021-11-10 35,382,453 0 15.3786 230,076,062 2021-10-31
1016 2021-11-09 35,382,453 0 15.3786 230,076,062 2021-10-31
1017 2021-11-08 35,382,453 0 15.3786 230,076,062 2021-10-31
1018 2021-11-05 35,382,453 4,000 15.3786 230,076,062 2021-10-31
1019 2021-11-04 35,378,453 0 15.3769 230,076,062 2021-10-31
1020 2021-11-03 35,378,453 0 15.3769 230,076,062 2021-10-31
1021 2021-11-02 35,378,453 0 15.3769 230,076,062 2021-10-31
1022 2021-11-01 35,378,453 -4,000 15.3769 230,076,062 2021-10-31
1023 2021-10-29 35,382,453 -4,000 15.3786 230,076,062 2021-09-30
1024 2021-10-28 35,386,453 0 15.3803 230,076,062 2021-09-30
1025 2021-10-27 35,386,453 -8,000 15.3803 230,076,062 2021-09-30
1026 2021-10-26 35,394,453 -4,000 15.3838 230,076,062 2021-09-30
1027 2021-10-25 35,398,453 -4,000 15.3855 230,076,062 2021-09-30
1028 2021-10-22 35,402,453 0 15.3873 230,076,062 2021-09-30
1029 2021-10-21 35,402,453 0 15.3873 230,076,062 2021-09-30
1030 2021-10-20 35,402,453 -4,000 15.3873 230,076,062 2021-09-30
1031 2021-10-19 35,406,453 0 15.3890 230,076,062 2021-09-30
1032 2021-10-18 35,406,453 0 15.3890 230,076,062 2021-09-30
1033 2021-10-15 35,406,453 0 15.3890 230,076,062 2021-09-30
1034 2021-10-12 35,406,453 0 15.3890 230,076,062 2021-09-30
1035 2021-10-11 35,406,453 -4,000 15.3890 230,076,062 2021-09-30
1036 2021-10-08 35,410,453 0 15.3908 230,076,062 2021-09-30
1037 2021-10-07 35,410,453 8,000 15.3908 230,076,062 2021-09-30
1038 2021-10-06 35,402,453 0 15.3873 230,076,062 2021-09-30
1039 2021-10-05 35,402,453 0 15.3873 230,076,062 2021-09-30
1040 2021-10-04 35,402,453 -4,000 15.3873 230,076,062 2021-09-30
1041 2021-09-30 35,406,453 0 15.3890 230,076,062 2021-09-30
1042 2021-09-29 35,406,453 -2,500 15.3890 230,076,062 2021-08-31
1043 2021-09-28 35,408,953 -4,000 15.3901 230,076,062 2021-08-31
1044 2021-09-27 35,412,953 0 15.3918 230,076,062 2021-08-31
1045 2021-09-24 35,412,953 0 15.3918 230,076,062 2021-08-31
1046 2021-09-23 35,412,953 0 15.3918 230,076,062 2021-08-31
1047 2021-09-21 35,412,953 -8,000 15.3918 230,076,062 2021-08-31
1048 2021-09-20 35,420,953 0 15.3953 230,076,062 2021-08-31
1049 2021-09-17 35,420,953 0 15.3953 230,076,062 2021-08-31
1050 2021-09-16 35,420,953 0 15.3953 230,076,062 2021-08-31
1051 2021-09-15 35,420,953 0 15.3953 230,076,062 2021-08-31
1052 2021-09-14 35,420,953 28,000 15.3953 230,076,062 2021-08-31
1053 2021-09-13 35,392,953 16,000 15.3832 230,076,062 2021-08-31
1054 2021-09-10 35,376,953 0 15.3762 230,076,062 2021-08-31
1055 2021-09-09 35,376,953 0 15.3762 230,076,062 2021-08-31
1056 2021-09-08 35,376,953 -8,000 15.3762 230,076,062 2021-08-31
1057 2021-09-07 35,384,953 -8,000 15.3797 230,076,062 2021-08-31
1058 2021-09-06 35,392,953 -8,000 15.3832 230,076,062 2021-08-31
1059 2021-09-03 35,400,953 0 15.3866 230,076,062 2021-08-31
1060 2021-09-02 35,400,953 -8,000 15.3866 230,076,062 2021-08-31
1061 2021-09-01 35,408,953 -16,000 15.3901 230,076,062 2021-08-31
1062 2021-08-31 35,424,953 0 15.3971 230,076,062 2021-08-31
1063 2021-08-30 35,424,953 -8,000 15.3971 230,076,062 2021-07-31
1064 2021-08-27 35,432,953 0 15.4005 230,076,062 2021-07-31
1065 2021-08-26 35,432,953 -8,000 15.4005 230,076,062 2021-07-31
1066 2021-08-25 35,440,953 0 15.4040 230,076,062 2021-07-31
1067 2021-08-24 35,440,953 0 15.4040 230,076,062 2021-07-31
1068 2021-08-23 35,440,953 0 15.4040 230,076,062 2021-07-31
1069 2021-08-20 35,440,953 -4,000 15.4040 230,076,062 2021-07-31
1070 2021-08-19 35,444,953 0 15.4058 230,076,062 2021-07-31
1071 2021-08-18 35,444,953 -20,000 15.4058 230,076,062 2021-07-31
1072 2021-08-17 35,464,953 0 15.4144 230,076,062 2021-07-31
1073 2021-08-16 35,464,953 0 15.4144 230,076,062 2021-07-31
1074 2021-08-13 35,464,953 4,000 15.4144 230,076,062 2021-07-31
1075 2021-08-12 35,460,953 0 15.4127 230,076,062 2021-07-31
1076 2021-08-11 35,460,953 0 15.4127 230,076,062 2021-07-31
1077 2021-08-10 35,460,953 0 15.4127 230,076,062 2021-07-31
1078 2021-08-09 35,460,953 4,000 15.4127 230,076,062 2021-07-31
1079 2021-08-06 35,456,953 -4,000 15.4110 230,076,062 2021-07-31
1080 2021-08-05 35,460,953 4,000 15.4127 230,076,062 2021-07-31
1081 2021-08-04 35,456,953 -8,000 15.4110 230,076,062 2021-07-31
1082 2021-08-03 35,464,953 0 15.4144 230,076,062 2021-07-31
1083 2021-08-02 35,464,953 0 15.4144 230,076,062 2021-07-31
1084 2021-07-30 35,464,953 84,000 15.4144 230,076,062 2021-06-30
1085 2021-07-29 35,380,953 0 15.3779 230,076,062 2021-06-30
1086 2021-07-28 35,380,953 -80,000 15.3779 230,076,062 2021-06-30
1087 2021-07-27 35,460,953 0 15.4127 230,076,062 2021-06-30
1088 2021-07-26 35,460,953 0 15.4127 230,076,062 2021-06-30
1089 2021-07-23 35,460,953 0 15.4127 230,076,062 2021-06-30
1090 2021-07-22 35,460,953 0 15.4127 230,076,062 2021-06-30
1091 2021-07-21 35,460,953 -100,000 15.4127 230,076,062 2021-06-30
1092 2021-07-20 35,560,953 0 15.4562 230,076,062 2021-06-30
1093 2021-07-19 35,560,953 -40,000 15.4562 230,076,062 2021-06-30
1094 2021-07-16 35,600,953 148,000 15.4736 230,076,062 2021-06-30
1095 2021-07-15 35,452,953 4,000 15.4092 230,076,062 2021-06-30
1096 2021-07-14 35,448,953 180,000 15.4075 230,076,062 2021-06-30
1097 2021-07-13 35,268,953 -124,000 15.3293 230,076,062 2021-06-30
1098 2021-07-12 35,392,953 -12,000 15.3832 230,076,062 2021-06-30
1099 2021-07-09 35,404,953 4,000 15.3884 230,076,062 2021-06-30
1100 2021-07-08 35,400,953 0 15.3866 230,076,062 2021-06-30
1101 2021-07-07 35,400,953 -8,000 15.3866 230,076,062 2021-06-30
1102 2021-07-06 35,408,953 -4,000 15.3901 230,076,062 2021-06-30
1103 2021-07-05 35,412,953 -8,000 15.3918 230,076,062 2021-06-30
1104 2021-07-02 35,420,953 -12,000 15.3953 230,076,062 2021-06-30
1105 2021-06-30 35,432,953 0 15.4005 230,076,062 2021-06-30
1106 2021-06-29 35,432,953 0 15.4005 230,076,062 2021-05-31
1107 2021-06-28 35,432,953 -4,000 15.4005 230,076,062 2021-05-31
1108 2021-06-25 35,436,953 -148,000 15.4023 230,076,062 2021-05-31
1109 2021-06-24 35,584,953 0 15.4666 230,076,062 2021-05-31
1110 2021-06-23 35,584,953 0 15.4666 230,076,062 2021-05-31
1111 2021-06-22 35,584,953 0 15.4666 230,076,062 2021-05-31
1112 2021-06-21 35,584,953 0 15.4666 230,076,062 2021-05-31
1113 2021-06-18 35,584,953 0 15.4666 230,076,062 2021-05-31
1114 2021-06-17 35,584,953 0 15.4666 230,076,062 2021-05-31
1115 2021-06-16 35,584,953 0 15.4666 230,076,062 2021-05-31
1116 2021-06-15 35,584,953 -4,000 15.4666 230,076,062 2021-05-31
1117 2021-06-11 35,588,953 -4,000 15.4683 230,076,062 2021-05-31
1118 2021-06-10 35,592,953 0 15.4701 230,076,062 2021-05-31
1119 2021-06-09 35,592,953 -68,000 15.4701 230,076,062 2021-05-31
1120 2021-06-08 35,660,953 0 15.4996 230,076,062 2021-05-31
1121 2021-06-07 35,660,953 0 15.4996 230,076,062 2021-05-31
1122 2021-06-04 35,660,953 -4,000 15.4996 230,076,062 2021-05-31
1123 2021-06-03 35,664,953 0 15.5014 230,076,062 2021-05-31
1124 2021-06-02 35,664,953 -8,000 15.5014 230,076,062 2021-05-31
1125 2021-06-01 35,672,953 4,000 15.5049 230,076,062 2021-05-31
1126 2021-05-31 35,668,953 -52,000 15.5031 230,076,062 2021-05-31
1127 2021-05-28 35,720,953 -8,000 15.5257 230,076,062 2021-04-30
1128 2021-05-27 35,728,953 0 15.5292 230,076,062 2021-04-30
1129 2021-05-26 35,728,953 -16,000 15.5292 230,076,062 2021-04-30
1130 2021-05-25 35,744,953 -4,000 15.5361 230,076,062 2021-04-30
1131 2021-05-24 35,748,953 0 15.5379 230,076,062 2021-04-30
1132 2021-05-21 35,748,953 0 15.5379 230,076,062 2021-04-30
1133 2021-05-20 35,748,953 0 15.5379 230,076,062 2021-04-30
1134 2021-05-18 35,748,953 0 15.5379 230,076,062 2021-04-30
1135 2021-05-17 35,748,953 0 15.5379 230,076,062 2021-04-30
1136 2021-05-14 35,748,953 300,000 15.5379 230,076,062 2021-04-30
1137 2021-05-13 35,448,953 0 15.4075 230,076,062 2021-04-30
1138 2021-05-12 35,448,953 0 15.4075 230,076,062 2021-04-30
1139 2021-05-11 35,448,953 -4,000 15.4075 230,076,062 2021-04-30
1140 2021-05-10 35,452,953 -12,000 15.4092 230,076,062 2021-04-30
1141 2021-05-07 35,464,953 -4,000 15.4144 230,076,062 2021-04-30
1142 2021-05-06 35,468,953 0 15.4162 230,076,062 2021-04-30
1143 2021-05-05 35,468,953 0 15.4162 230,076,062 2021-04-30
1144 2021-05-04 35,468,953 0 15.4162 230,076,062 2021-04-30
1145 2021-05-03 35,468,953 0 15.4162 230,076,062 2021-04-30
1146 2021-04-30 35,468,953 0 15.4162 230,076,062 2021-04-30
1147 2021-04-29 35,468,953 -4,000 15.4162 230,076,062 2021-03-31
1148 2021-04-28 35,472,953 20,000 15.4179 230,076,062 2021-03-31
1149 2021-04-27 35,452,953 -400,000 15.4092 230,076,062 2021-03-31
1150 2021-04-26 35,852,953 -24,000 15.5831 230,076,062 2021-03-31
1151 2021-04-23 35,876,953 0 15.5935 230,076,062 2021-03-31
1152 2021-04-22 35,876,953 720,000 15.5935 230,076,062 2021-03-31
1153 2021-04-21 35,156,953 -12,000 15.2806 230,076,062 2021-03-31
1154 2021-04-20 35,168,953 0 15.2858 230,076,062 2021-03-31
1155 2021-04-19 35,168,953 0 15.2858 230,076,062 2021-03-31
1156 2021-04-16 35,168,953 0 15.2858 230,076,062 2021-03-31
1157 2021-04-15 35,168,953 0 15.2858 230,076,062 2021-03-31
1158 2021-04-14 35,168,953 -4,000 15.2858 230,076,062 2021-03-31
1159 2021-04-13 35,172,953 0 15.2875 230,076,062 2021-03-31
1160 2021-04-12 35,172,953 -8,000 15.2875 230,076,062 2021-03-31
1161 2021-04-09 35,180,953 0 15.2910 230,076,062 2021-03-31
1162 2021-04-08 35,180,953 0 15.2910 230,076,062 2021-03-31
1163 2021-04-07 35,180,953 -4,000 15.2910 230,076,062 2021-03-31
1164 2021-04-01 35,184,953 -4,000 15.2927 230,076,062 2021-03-31
1165 2021-03-31 35,188,953 -12,000 15.2945 230,076,062 2021-03-31
1166 2021-03-30 35,200,953 -12,000 15.2997 230,076,062 2021-02-28
1167 2021-03-29 35,212,953 0 15.3049 230,076,062 2021-02-28
1168 2021-03-26 35,212,953 -4,000 15.3049 230,076,062 2021-02-28
1169 2021-03-25 35,216,953 0 15.3067 230,076,062 2021-02-28
1170 2021-03-24 35,216,953 0 15.3067 230,076,062 2021-02-28
1171 2021-03-23 35,216,953 -4,000 15.3067 230,076,062 2021-02-28
1172 2021-03-22 35,220,953 -4,000 15.3084 230,076,062 2021-02-28
1173 2021-03-19 35,224,953 0 15.3101 230,076,062 2021-02-28
1174 2021-03-18 35,224,953 0 15.3101 230,076,062 2021-02-28
1175 2021-03-17 35,224,953 -12,000 15.3101 230,076,062 2021-02-28
1176 2021-03-16 35,236,953 -8,000 15.3153 230,076,062 2021-02-28
1177 2021-03-15 35,244,953 -12,000 15.3188 230,076,062 2021-02-28
1178 2021-03-12 35,256,953 -8,000 15.3240 230,076,062 2021-02-28
1179 2021-03-11 35,264,953 -40,000 15.3275 230,076,062 2021-02-28
1180 2021-03-10 35,304,953 -44,000 15.3449 230,076,062 2021-02-28
1181 2021-03-09 35,348,953 -48,000 15.3640 230,076,062 2021-02-28
1182 2021-03-08 35,396,953 -4,000 15.3849 230,076,062 2021-02-28
1183 2021-03-05 35,400,953 -4,000 15.3866 230,076,062 2021-02-28
1184 2021-03-04 35,404,953 -8,000 15.3884 230,076,062 2021-02-28
1185 2021-03-03 35,412,953 0 15.3918 230,076,062 2021-02-28
1186 2021-03-02 35,412,953 -32,000 15.3918 230,076,062 2021-02-28
1187 2021-03-01 35,444,953 0 15.4058 230,076,062 2021-02-28
1188 2021-02-26 35,444,953 -20,000 15.4058 230,076,062 2021-01-31
1189 2021-02-25 35,464,953 0 15.4144 230,076,062 2021-01-31
1190 2021-02-24 35,464,953 0 15.4144 230,076,062 2021-01-31
1191 2021-02-23 35,464,953 12,000 15.4144 230,076,062 2021-01-31
1192 2021-02-22 35,452,953 0 15.4092 230,076,062 2021-01-31
1193 2021-02-19 35,452,953 0 15.4092 230,076,062 2021-01-31
1194 2021-02-18 35,452,953 -20,000 15.4092 230,076,062 2021-01-31
1195 2021-02-17 35,472,953 0 15.4179 230,076,062 2021-01-31
1196 2021-02-16 35,472,953 0 15.4179 230,076,062 2021-01-31
1197 2021-02-11 35,472,953 0 15.4179 230,076,062 2021-01-31
1198 2021-02-10 35,472,953 -36,000 15.4179 230,076,062 2021-01-31
1199 2021-02-09 35,508,953 0 15.4336 230,076,062 2021-01-31
1200 2021-02-08 35,508,953 0 15.4336 230,076,062 2021-01-31
1201 2021-02-05 35,508,953 -4,000 15.4336 230,076,062 2021-01-31
1202 2021-02-04 35,512,953 0 15.4353 230,076,062 2021-01-31
1203 2021-02-03 35,512,953 0 15.4353 230,076,062 2021-01-31
1204 2021-02-02 35,512,953 0 15.4353 230,076,062 2021-01-31
1205 2021-02-01 35,512,953 0 15.4353 230,076,062 2021-01-31
1206 2021-01-29 35,512,953 0 15.4353 230,076,062 2020-12-31
1207 2021-01-28 35,512,953 0 15.4353 230,076,062 2020-12-31
1208 2021-01-27 35,512,953 0 15.4353 230,076,062 2020-12-31
1209 2021-01-26 35,512,953 0 15.4353 230,076,062 2020-12-31
1210 2021-01-25 35,512,953 0 15.4353 230,076,062 2020-12-31
1211 2021-01-22 35,512,953 16,000 15.4353 230,076,062 2020-12-31
1212 2021-01-21 35,496,953 -24,000 15.4284 230,076,062 2020-12-31
1213 2021-01-20 35,520,953 0 15.4388 230,076,062 2020-12-31
1214 2021-01-19 35,520,953 0 15.4388 230,076,062 2020-12-31
1215 2021-01-18 35,520,953 0 15.4388 230,076,062 2020-12-31
1216 2021-01-15 35,520,953 8,000 15.4388 230,076,062 2020-12-31
1217 2021-01-14 35,512,953 0 15.4353 230,076,062 2020-12-31
1218 2021-01-13 35,512,953 0 15.4353 230,076,062 2020-12-31
1219 2021-01-12 35,512,953 0 15.4353 230,076,062 2020-12-31
1220 2021-01-11 35,512,953 0 15.4353 230,076,062 2020-12-31
1221 2021-01-08 35,512,953 0 15.4353 230,076,062 2020-12-31
1222 2021-01-07 35,512,953 0 15.4353 230,076,062 2020-12-31
1223 2021-01-06 35,512,953 0 15.4353 230,076,062 2020-12-31
1224 2021-01-05 35,512,953 20,000 15.4353 230,076,062 2020-12-31
1225 2021-01-04 35,492,953 -40,000 15.4266 230,076,062 2020-12-31
1226 2020-12-31 35,532,953 0 15.4440 230,076,062 2020-12-31
1227 2020-12-30 35,532,953 0 15.4440 230,076,062 2020-11-30
1228 2020-12-29 35,532,953 0 15.4440 230,076,062 2020-11-30
1229 2020-12-28 35,532,953 0 15.4440 230,076,062 2020-11-30
1230 2020-12-24 35,532,953 0 15.4440 230,076,062 2020-11-30
1231 2020-12-23 35,532,953 0 15.4440 230,076,062 2020-11-30
1232 2020-12-22 35,532,953 0 15.4440 230,076,062 2020-11-30
1233 2020-12-21 35,532,953 0 15.4440 230,076,062 2020-11-30
1234 2020-12-18 35,532,953 0 15.4440 230,076,062 2020-11-30
1235 2020-12-17 35,532,953 0 15.4440 230,076,062 2020-11-30
1236 2020-12-16 35,532,953 0 15.4440 230,076,062 2020-11-30
1237 2020-12-15 35,532,953 0 15.4440 230,076,062 2020-11-30
1238 2020-12-14 35,532,953 0 15.4440 230,076,062 2020-11-30
1239 2020-12-11 35,532,953 0 15.4440 230,076,062 2020-11-30
1240 2020-12-10 35,532,953 0 15.4440 230,076,062 2020-11-30
1241 2020-12-09 35,532,953 0 15.4440 230,076,062 2020-11-30
1242 2020-12-08 35,532,953 0 15.4440 230,076,062 2020-11-30
1243 2020-12-07 35,532,953 -4,000 15.4440 230,076,062 2020-11-30
1244 2020-12-04 35,536,953 0 15.4457 230,076,062 2020-11-30
1245 2020-12-03 35,536,953 0 15.4457 230,076,062 2020-11-30
1246 2020-12-02 35,536,953 0 15.4457 230,076,062 2020-11-30
1247 2020-12-01 35,536,953 0 15.4457 230,076,062 2020-11-30
1248 2020-11-30 35,536,953 0 15.4457 230,076,062 2020-11-30
1249 2020-11-27 35,536,953 -4,000 15.4457 230,076,062 2020-10-31
1250 2020-11-26 35,540,953 0 15.4475 230,076,062 2020-10-31
1251 2020-11-25 35,540,953 0 15.4475 230,076,062 2020-10-31
1252 2020-11-24 35,540,953 -4,000 15.4475 230,076,062 2020-10-31
1253 2020-11-23 35,544,953 0 15.4492 230,076,062 2020-10-31
1254 2020-11-20 35,544,953 0 15.4492 230,076,062 2020-10-31
1255 2020-11-19 35,544,953 0 15.4492 230,076,062 2020-10-31
1256 2020-11-18 35,544,953 0 15.4492 230,076,062 2020-10-31
1257 2020-11-17 35,544,953 0 15.4492 230,076,062 2020-10-31
1258 2020-11-16 35,544,953 -8,000 15.4492 230,076,062 2020-10-31
1259 2020-11-13 35,552,953 0 15.4527 230,076,062 2020-10-31
1260 2020-11-12 35,552,953 0 15.4527 230,076,062 2020-10-31
1261 2020-11-11 35,552,953 0 15.4527 230,076,062 2020-10-31
1262 2020-11-10 35,552,953 0 15.4527 230,076,062 2020-10-31
1263 2020-11-09 35,552,953 0 15.4527 230,076,062 2020-10-31
1264 2020-11-06 35,552,953 0 15.4527 230,076,062 2020-10-31
1265 2020-11-05 35,552,953 0 15.4527 230,076,062 2020-10-31
1266 2020-11-04 35,552,953 0 15.4527 230,076,062 2020-10-31
1267 2020-11-03 35,552,953 0 15.4527 230,076,062 2020-10-31
1268 2020-11-02 35,552,953 0 15.4527 230,076,062 2020-10-31
1269 2020-10-30 35,552,953 0 15.4527 230,076,062 2020-09-30
1270 2020-10-29 35,552,953 0 15.4527 230,076,062 2020-09-30
1271 2020-10-28 35,552,953 0 15.4527 230,076,062 2020-09-30
1272 2020-10-27 35,552,953 0 15.4527 230,076,062 2020-09-30
1273 2020-10-23 35,552,953 0 15.4527 230,076,062 2020-09-30
1274 2020-10-22 35,552,953 0 15.4527 230,076,062 2020-09-30
1275 2020-10-21 35,552,953 0 15.4527 230,076,062 2020-09-30
1276 2020-10-20 35,552,953 0 15.4527 230,076,062 2020-09-30
1277 2020-10-19 35,552,953 0 15.4527 230,076,062 2020-09-30
1278 2020-10-16 35,552,953 0 15.4527 230,076,062 2020-09-30
1279 2020-10-15 35,552,953 0 15.4527 230,076,062 2020-09-30
1280 2020-10-14 35,552,953 0 15.4527 230,076,062 2020-09-30
1281 2020-10-12 35,552,953 -4,000 15.4527 230,076,062 2020-09-30
1282 2020-10-09 35,556,953 0 15.4544 230,076,062 2020-09-30
1283 2020-10-08 35,556,953 0 15.4544 230,076,062 2020-09-30
1284 2020-10-07 35,556,953 0 15.4544 230,076,062 2020-09-30
1285 2020-10-06 35,556,953 0 15.4544 230,076,062 2020-09-30
1286 2020-10-05 35,556,953 0 15.4544 230,076,062 2020-09-30
1287 2020-09-30 35,556,953 0 15.4544 230,076,062 2020-09-30
1288 2020-09-29 35,556,953 0 15.4544 230,076,062 2020-08-31
1289 2020-09-28 35,556,953 0 15.4544 230,076,062 2020-08-31
1290 2020-09-25 35,556,953 0 15.4544 230,076,062 2020-08-31
1291 2020-09-24 35,556,953 0 15.4544 230,076,062 2020-08-31
1292 2020-09-23 35,556,953 0 15.4544 230,076,062 2020-08-31
1293 2020-09-22 35,556,953 0 15.4544 230,076,062 2020-08-31
1294 2020-09-21 35,556,953 0 15.4544 230,076,062 2020-08-31
1295 2020-09-18 35,556,953 0 15.4544 230,076,062 2020-08-31
1296 2020-09-17 35,556,953 0 15.4544 230,076,062 2020-08-31
1297 2020-09-16 35,556,953 0 15.4544 230,076,062 2020-08-31
1298 2020-09-15 35,556,953 56,000 15.4544 230,076,062 2020-08-31
1299 2020-09-14 35,500,953 32,000 15.4301 230,076,062 2020-08-31
1300 2020-09-11 35,468,953 0 15.4162 230,076,062 2020-08-31
1301 2020-09-10 35,468,953 0 15.4162 230,076,062 2020-08-31
1302 2020-09-09 35,468,953 0 15.4162 230,076,062 2020-08-31
1303 2020-09-08 35,468,953 -100,000 15.4162 230,076,062 2020-08-31
1304 2020-09-07 35,568,953 0 15.4596 230,076,062 2020-08-31
1305 2020-09-04 35,568,953 0 15.4596 230,076,062 2020-08-31
1306 2020-09-03 35,568,953 -4,000 15.4596 230,076,062 2020-08-31
1307 2020-09-02 35,572,953 0 15.4614 230,076,062 2020-08-31
1308 2020-09-01 35,572,953 0 15.4614 230,076,062 2020-08-31
1309 2020-08-31 35,572,953 0 15.4614 230,076,062 2020-08-31
1310 2020-08-28 35,572,953 0 15.4614 230,076,062 2020-07-31
1311 2020-08-27 35,572,953 324,000 15.4614 230,076,062 2020-07-31
1312 2020-08-26 35,248,953 0 15.3206 230,076,062 2020-07-31
1313 2020-08-25 35,248,953 -28,000 15.3206 230,076,062 2020-07-31
1314 2020-08-24 35,276,953 0 15.3327 230,076,062 2020-07-31
1315 2020-08-21 35,276,953 8,000 15.3327 230,076,062 2020-07-31
1316 2020-08-20 35,268,953 -36,000 15.3293 230,076,062 2020-07-31
1317 2020-08-19 35,304,953 0 15.3449 230,076,062 2020-07-31
1318 2020-08-18 35,304,953 -100,000 15.3449 230,076,062 2020-07-31
1319 2020-08-17 35,404,953 0 15.3884 230,076,062 2020-07-31
1320 2020-08-14 35,404,953 0 15.3884 230,076,062 2020-07-31
1321 2020-08-13 35,404,953 60,000 15.3884 230,076,062 2020-07-31
1322 2020-08-12 35,344,953 0 15.3623 230,076,062 2020-07-31
1323 2020-08-11 35,344,953 0 15.3623 230,076,062 2020-07-31
1324 2020-08-10 35,344,953 0 15.3623 230,076,062 2020-07-31
1325 2020-08-07 35,344,953 0 15.3623 230,076,062 2020-07-31
1326 2020-08-06 35,344,953 0 15.3623 230,076,062 2020-07-31
1327 2020-08-05 35,344,953 0 15.3623 230,076,062 2020-07-31
1328 2020-08-04 35,344,953 0 15.3623 230,076,062 2020-07-31
1329 2020-08-03 35,344,953 1,432,000 15.3623 230,076,062 2020-07-31
1330 2020-07-31 33,912,953 0 14.7399 230,076,062 2020-07-31
1331 2020-07-30 33,912,953 0 14.7399 230,076,062 2020-06-30
1332 2020-07-29 33,912,953 0 14.7399 230,076,062 2020-06-30
1333 2020-07-28 33,912,953 -4,000 14.7399 230,076,062 2020-06-30
1334 2020-07-27 33,916,953 0 14.7416 230,076,062 2020-06-30
1335 2020-07-24 33,916,953 0 14.7416 230,076,062 2020-06-30
1336 2020-07-23 33,916,953 0 14.7416 230,076,062 2020-06-30
1337 2020-07-22 33,916,953 0 14.7416 230,076,062 2020-06-30
1338 2020-07-21 33,916,953 0 14.7416 230,076,062 2020-06-30
1339 2020-07-20 33,916,953 0 14.7416 230,076,062 2020-06-30
1340 2020-07-17 33,916,953 0 14.7416 230,076,062 2020-06-30
1341 2020-07-16 33,916,953 0 14.7416 230,076,062 2020-06-30
1342 2020-07-15 33,916,953 0 14.7416 230,076,062 2020-06-30
1343 2020-07-14 33,916,953 0 14.7416 230,076,062 2020-06-30
1344 2020-07-13 33,916,953 0 14.7416 230,076,062 2020-06-30
1345 2020-07-10 33,916,953 100,000 14.7416 230,076,062 2020-06-30
1346 2020-07-09 33,816,953 0 14.6982 230,076,062 2020-06-30
1347 2020-07-08 33,816,953 100,000 14.6982 230,076,062 2020-06-30
1348 2020-07-07 33,716,953 -40,000 14.6547 230,076,062 2020-06-30
1349 2020-07-06 33,756,953 12,000 14.6721 230,076,062 2020-06-30
1350 2020-07-03 33,744,953 36,000 14.6669 230,076,062 2020-06-30
1351 2020-07-02 33,708,953 252,000 14.6512 230,076,062 2020-06-30
1352 2020-06-30 33,456,953 0 14.5417 230,076,062 2020-06-30
1353 2020-06-29 33,456,953 0 14.5417 230,076,062 2020-05-31
1354 2020-06-26 33,456,953 0 14.5417 230,076,062 2020-05-31
1355 2020-06-24 33,456,953 0 14.5417 230,076,062 2020-05-31
1356 2020-06-23 33,456,953 0 14.5417 230,076,062 2020-05-31
1357 2020-06-22 33,456,953 0 14.5417 230,076,062 2020-05-31
1358 2020-06-19 33,456,953 0 14.5417 230,076,062 2020-05-31
1359 2020-06-18 33,456,953 0 14.5417 230,076,062 2020-05-31
1360 2020-06-17 33,456,953 0 14.5417 230,076,062 2020-05-31
1361 2020-06-16 33,456,953 0 14.5417 230,076,062 2020-05-31
1362 2020-06-15 33,456,953 0 14.5417 230,076,062 2020-05-31
1363 2020-06-12 33,456,953 0 14.5417 230,076,062 2020-05-31
1364 2020-06-11 33,456,953 -12,000 14.5417 230,076,062 2020-05-31
1365 2020-06-10 33,468,953 -16,000 14.5469 230,076,062 2020-05-31
1366 2020-06-09 33,484,953 0 14.5539 230,076,062 2020-05-31
1367 2020-06-08 33,484,953 0 14.5539 230,076,062 2020-05-31
1368 2020-06-05 33,484,953 -4,000 14.5539 230,076,062 2020-05-31
1369 2020-06-04 33,488,953 -4,000 14.5556 230,076,062 2020-05-31
1370 2020-06-03 33,492,953 4,000 14.5573 230,076,062 2020-05-31
1371 2020-06-02 33,488,953 4,000 14.5556 230,076,062 2020-05-31
1372 2020-06-01 33,484,953 8,000 14.5539 230,076,062 2020-05-31
1373 2020-05-29 33,476,953 4,000 14.5504 230,076,062 2020-04-30
1374 2020-05-28 33,472,953 0 14.5486 230,076,062 2020-04-30
1375 2020-05-27 33,472,953 0 14.5486 230,076,062 2020-04-30
1376 2020-05-26 33,472,953 0 14.5486 230,076,062 2020-04-30
1377 2020-05-25 33,472,953 0 14.5486 230,076,062 2020-04-30
1378 2020-05-22 33,472,953 0 14.5486 230,076,062 2020-04-30
1379 2020-05-21 33,472,953 0 14.5486 230,076,062 2020-04-30
1380 2020-05-20 33,472,953 0 14.5486 230,076,062 2020-04-30
1381 2020-05-19 33,472,953 -4,000 14.5486 230,076,062 2020-04-30
1382 2020-05-18 33,476,953 0 14.5504 230,076,062 2020-04-30
1383 2020-05-15 33,476,953 0 14.5504 230,076,062 2020-04-30
1384 2020-05-14 33,476,953 -4,000 14.5504 230,076,062 2020-04-30
1385 2020-05-13 33,480,953 0 14.5521 230,076,062 2020-04-30
1386 2020-05-12 33,480,953 0 14.5521 230,076,062 2020-04-30
1387 2020-05-11 33,480,953 0 14.5521 230,076,062 2020-04-30
1388 2020-05-08 33,480,953 16,000 14.5521 230,076,062 2020-04-30
1389 2020-05-07 33,464,953 8,000 14.5452 230,076,062 2020-04-30
1390 2020-05-06 33,456,953 0 14.5417 230,076,062 2020-04-30
1391 2020-05-05 33,456,953 4,000 14.5417 230,076,062 2020-04-30
1392 2020-05-04 33,452,953 0 14.5400 230,076,062 2020-04-30
1393 2020-04-29 33,452,953 0 14.5400 230,076,062 2020-03-31
1394 2020-04-28 33,452,953 0 14.5400 230,076,062 2020-03-31
1395 2020-04-27 33,452,953 -8,000 14.5400 230,076,062 2020-03-31
1396 2020-04-24 33,460,953 0 14.5434 230,076,062 2020-03-31
1397 2020-04-23 33,460,953 0 14.5434 230,076,062 2020-03-31
1398 2020-04-22 33,460,953 0 14.5434 230,076,062 2020-03-31
1399 2020-04-21 33,460,953 32,000 14.5434 230,076,062 2020-03-31
1400 2020-04-20 33,428,953 -16,000 14.5295 230,076,062 2020-03-31
1401 2020-04-17 33,444,953 -32,000 14.5365 230,076,062 2020-03-31
1402 2020-04-16 33,476,953 0 14.5504 230,076,062 2020-03-31
1403 2020-04-15 33,476,953 0 14.5504 230,076,062 2020-03-31
1404 2020-04-14 33,476,953 0 14.5504 230,076,062 2020-03-31
1405 2020-04-09 33,476,953 0 14.5504 230,076,062 2020-03-31
1406 2020-04-08 33,476,953 0 14.5504 230,076,062 2020-03-31
1407 2020-04-07 33,476,953 -28,000 14.5504 230,076,062 2020-03-31
1408 2020-04-06 33,504,953 0 14.5626 230,076,062 2020-03-31
1409 2020-04-03 33,504,953 4,000 14.5626 230,076,062 2020-03-31
1410 2020-04-02 33,500,953 -4,000 14.5608 230,076,062 2020-03-31
1411 2020-04-01 33,504,953 0 14.5626 230,076,062 2020-03-31
1412 2020-03-31 33,504,953 12,000 14.5626 230,076,062 2020-03-31
1413 2020-03-30 33,492,953 12,000 14.5573 230,076,062 2020-02-29
1414 2020-03-27 33,480,953 44,000 14.5521 230,076,062 2020-02-29
1415 2020-03-26 33,436,953 0 14.5330 230,076,062 2020-02-29
1416 2020-03-25 33,436,953 0 14.5330 230,076,062 2020-02-29
1417 2020-03-24 33,436,953 8,000 14.5330 230,076,062 2020-02-29
1418 2020-03-23 33,428,953 0 14.5295 230,076,062 2020-02-29
1419 2020-03-20 33,428,953 0 14.5295 230,076,062 2020-02-29
1420 2020-03-19 33,428,953 0 14.5295 230,076,062 2020-02-29
1421 2020-03-18 33,428,953 0 14.5295 230,076,062 2020-02-29
1422 2020-03-17 33,428,953 0 14.5295 230,076,062 2020-02-29
1423 2020-03-16 33,428,953 0 14.5295 230,076,062 2020-02-29
1424 2020-03-13 33,428,953 0 14.5295 230,076,062 2020-02-29
1425 2020-03-12 33,428,953 0 14.5295 230,076,062 2020-02-29
1426 2020-03-11 33,428,953 0 14.5295 230,076,062 2020-02-29
1427 2020-03-10 33,428,953 8,000 14.5295 230,076,062 2020-02-29
1428 2020-03-09 33,420,953 0 14.5260 230,076,062 2020-02-29
1429 2020-03-06 33,420,953 0 14.5260 230,076,062 2020-02-29
1430 2020-03-05 33,420,953 -36,000 14.5260 230,076,062 2020-02-29
1431 2020-03-04 33,456,953 -60,000 14.5417 230,076,062 2020-02-29
1432 2020-03-03 33,516,953 0 14.5678 230,076,062 2020-02-29
1433 2020-03-02 33,516,953 0 14.5678 230,076,062 2020-02-29
1434 2020-02-28 33,516,953 0 14.5678 230,076,062 2020-01-31
1435 2020-02-27 33,516,953 0 14.5678 230,076,062 2020-01-31
1436 2020-02-26 33,516,953 0 14.5678 230,076,062 2020-01-31
1437 2020-02-25 33,516,953 0 14.5678 230,076,062 2020-01-31
1438 2020-02-24 33,516,953 0 14.5678 230,076,062 2020-01-31
1439 2020-02-21 33,516,953 0 14.5678 230,076,062 2020-01-31
1440 2020-02-20 33,516,953 0 14.5678 230,076,062 2020-01-31
1441 2020-02-19 33,516,953 0 14.5678 230,076,062 2020-01-31
1442 2020-02-18 33,516,953 0 14.5678 230,076,062 2020-01-31
1443 2020-02-17 33,516,953 0 14.5678 230,076,062 2020-01-31
1444 2020-02-14 33,516,953 0 14.5678 230,076,062 2020-01-31
1445 2020-02-13 33,516,953 0 14.5678 230,076,062 2020-01-31
1446 2020-02-12 33,516,953 -60,000 14.5678 230,076,062 2020-01-31
1447 2020-02-11 33,576,953 -20,000 14.5938 230,076,062 2020-01-31
1448 2020-02-10 33,596,953 0 14.6025 230,076,062 2020-01-31
1449 2020-02-07 33,596,953 0 14.6025 230,076,062 2020-01-31
1450 2020-02-06 33,596,953 0 14.6025 230,076,062 2020-01-31
1451 2020-02-05 33,596,953 0 14.6025 230,076,062 2020-01-31
1452 2020-02-04 33,596,953 0 14.6025 230,076,062 2020-01-31
1453 2020-02-03 33,596,953 0 14.6025 230,076,062 2020-01-31
1454 2020-01-31 33,596,953 0 14.6025 230,076,062 2020-01-31
1455 2020-01-30 33,596,953 0 14.6025 230,076,062 2019-12-31
1456 2020-01-29 33,596,953 0 14.6025 230,076,062 2019-12-31
1457 2020-01-24 33,596,953 0 14.6025 230,076,062 2019-12-31
1458 2020-01-23 33,596,953 0 14.6025 230,076,062 2019-12-31
1459 2020-01-22 33,596,953 0 14.6025 230,076,062 2019-12-31
1460 2020-01-21 33,596,953 0 14.6025 230,076,062 2019-12-31
1461 2020-01-20 33,596,953 0 14.6025 230,076,062 2019-12-31
1462 2020-01-17 33,596,953 0 14.6025 230,076,062 2019-12-31
1463 2020-01-16 33,596,953 76,000 14.6025 230,076,062 2019-12-31
1464 2020-01-15 33,520,953 0 14.5695 230,076,062 2019-12-31
1465 2020-01-14 33,520,953 56,000 14.5695 230,076,062 2019-12-31
1466 2020-01-13 33,464,953 0 14.5452 230,076,062 2019-12-31
1467 2020-01-10 33,464,953 0 14.5452 230,076,062 2019-12-31
1468 2020-01-09 33,464,953 0 14.5452 230,076,062 2019-12-31
1469 2020-01-08 33,464,953 0 14.5452 230,076,062 2019-12-31
1470 2020-01-07 33,464,953 0 14.5452 230,076,062 2019-12-31
1471 2020-01-06 33,464,953 0 14.5452 230,076,062 2019-12-31
1472 2020-01-03 33,464,953 0 14.5452 230,076,062 2019-12-31
1473 2020-01-02 33,464,953 0 14.5452 230,076,062 2019-12-31
1474 2019-12-31 33,464,953 0 14.5452 230,076,062 2019-12-31
1475 2019-12-30 33,464,953 0 14.5452 230,076,062 2019-11-30
1476 2019-12-27 33,464,953 0 14.5452 230,076,062 2019-11-30
1477 2019-12-24 33,464,953 0 14.5452 230,076,062 2019-11-30
1478 2019-12-23 33,464,953 0 14.5452 230,076,062 2019-11-30
1479 2019-12-20 33,464,953 0 14.5452 230,076,062 2019-11-30
1480 2019-12-19 33,464,953 0 14.5452 230,076,062 2019-11-30
1481 2019-12-18 33,464,953 0 14.5452 230,076,062 2019-11-30
1482 2019-12-17 33,464,953 0 14.5452 230,076,062 2019-11-30
1483 2019-12-16 33,464,953 0 14.5452 230,076,062 2019-11-30
1484 2019-12-13 33,464,953 0 14.5452 230,076,062 2019-11-30
1485 2019-12-12 33,464,953 0 14.5452 230,076,062 2019-11-30
1486 2019-12-11 33,464,953 0 14.5452 230,076,062 2019-11-30
1487 2019-12-10 33,464,953 0 14.5452 230,076,062 2019-11-30
1488 2019-12-09 33,464,953 -20,000 14.5452 230,076,062 2019-11-30
1489 2019-12-06 33,484,953 0 14.5539 230,076,062 2019-11-30
1490 2019-12-05 33,484,953 0 14.5539 230,076,062 2019-11-30
1491 2019-12-04 33,484,953 8,000 14.5539 230,076,062 2019-11-30
1492 2019-12-03 33,476,953 0 14.5504 230,076,062 2019-11-30
1493 2019-12-02 33,476,953 0 14.5504 230,076,062 2019-11-30
1494 2019-11-29 33,476,953 0 14.5504 230,076,062 2019-10-31
1495 2019-11-28 33,476,953 0 14.5504 230,076,062 2019-10-31
1496 2019-11-27 33,476,953 0 14.5504 230,076,062 2019-10-31
1497 2019-11-26 33,476,953 0 14.5504 230,076,062 2019-10-31
1498 2019-11-25 33,476,953 0 14.5504 230,076,062 2019-10-31
1499 2019-11-22 33,476,953 0 14.5504 230,076,062 2019-10-31
1500 2019-11-21 33,476,953 0 14.5504 230,076,062 2019-10-31
1501 2019-11-20 33,476,953 0 14.5504 230,076,062 2019-10-31
1502 2019-11-19 33,476,953 0 14.5504 230,076,062 2019-10-31
1503 2019-11-18 33,476,953 0 14.5504 230,076,062 2019-10-31
1504 2019-11-15 33,476,953 0 14.5504 230,076,062 2019-10-31
1505 2019-11-14 33,476,953 0 14.5504 230,076,062 2019-10-31
1506 2019-11-13 33,476,953 0 14.5504 230,076,062 2019-10-31
1507 2019-11-12 33,476,953 0 14.5504 230,076,062 2019-10-31
1508 2019-11-11 33,476,953 32,000 14.5504 230,076,062 2019-10-31
1509 2019-11-08 33,444,953 0 14.5365 230,076,062 2019-10-31
1510 2019-11-07 33,444,953 0 14.5365 230,076,062 2019-10-31
1511 2019-11-06 33,444,953 0 14.5365 230,076,062 2019-10-31
1512 2019-11-05 33,444,953 0 14.5365 230,076,062 2019-10-31
1513 2019-11-04 33,444,953 0 14.5365 230,076,062 2019-10-31
1514 2019-11-01 33,444,953 0 14.5365 230,076,062 2019-10-31
1515 2019-10-31 33,444,953 0 14.5365 230,076,062 2019-10-31
1516 2019-10-30 33,444,953 0 14.5365 230,076,062 2019-09-30
1517 2019-10-29 33,444,953 0 14.5365 230,076,062 2019-09-30
1518 2019-10-28 33,444,953 0 14.5365 230,076,062 2019-09-30
1519 2019-10-25 33,444,953 0 14.5365 230,076,062 2019-09-30
1520 2019-10-24 33,444,953 0 14.5365 230,076,062 2019-09-30
1521 2019-10-23 33,444,953 0 14.5365 230,076,062 2019-09-30
1522 2019-10-22 33,444,953 0 14.5365 230,076,062 2019-09-30
1523 2019-10-21 33,444,953 0 14.5365 230,076,062 2019-09-30
1524 2019-10-18 33,444,953 0 14.5365 230,076,062 2019-09-30
1525 2019-10-17 33,444,953 0 14.5365 230,076,062 2019-09-30
1526 2019-10-16 33,444,953 0 14.5365 230,076,062 2019-09-30
1527 2019-10-15 33,444,953 0 14.5365 230,076,062 2019-09-30
1528 2019-10-14 33,444,953 0 14.5365 230,076,062 2019-09-30
1529 2019-10-11 33,444,953 0 14.5365 230,076,062 2019-09-30
1530 2019-10-10 33,444,953 0 14.5365 230,076,062 2019-09-30
1531 2019-10-09 33,444,953 0 14.5365 230,076,062 2019-09-30
1532 2019-10-08 33,444,953 0 14.5365 230,076,062 2019-09-30
1533 2019-10-04 33,444,953 0 14.5365 230,076,062 2019-09-30
1534 2019-10-03 33,444,953 0 14.5365 230,076,062 2019-09-30
1535 2019-10-02 33,444,953 0 14.5365 230,076,062 2019-09-30
1536 2019-09-30 33,444,953 24,000 14.5365 230,076,062 2019-09-30
1537 2019-09-27 33,420,953 0 14.5260 230,076,062 2019-08-31
1538 2019-09-26 33,420,953 0 14.5260 230,076,062 2019-08-31
1539 2019-09-25 33,420,953 0 14.5260 230,076,062 2019-08-31
1540 2019-09-24 33,420,953 0 14.5260 230,076,062 2019-08-31
1541 2019-09-23 33,420,953 0 14.5260 230,076,062 2019-08-31
1542 2019-09-20 33,420,953 0 14.5260 230,076,062 2019-08-31
1543 2019-09-19 33,420,953 0 14.5260 230,076,062 2019-08-31
1544 2019-09-18 33,420,953 0 14.5260 230,076,062 2019-08-31
1545 2019-09-17 33,420,953 0 14.5260 230,076,062 2019-08-31
1546 2019-09-16 33,420,953 0 14.5260 230,076,062 2019-08-31
1547 2019-09-13 33,420,953 0 14.5260 230,076,062 2019-08-31
1548 2019-09-12 33,420,953 0 14.5260 230,076,062 2019-08-31
1549 2019-09-11 33,420,953 0 14.5260 230,076,062 2019-08-31
1550 2019-09-10 33,420,953 0 14.5260 230,076,062 2019-08-31
1551 2019-09-09 33,420,953 0 14.5260 230,076,062 2019-08-31
1552 2019-09-06 33,420,953 0 14.5260 230,076,062 2019-08-31
1553 2019-09-05 33,420,953 0 14.5260 230,076,062 2019-08-31
1554 2019-09-04 33,420,953 0 14.5260 230,076,062 2019-08-31
1555 2019-09-03 33,420,953 0 14.5260 230,076,062 2019-08-31
1556 2019-09-02 33,420,953 0 14.5260 230,076,062 2019-08-31
1557 2019-08-30 33,420,953 20,000 14.5260 230,076,062 2019-07-31
1558 2019-08-29 33,400,953 0 14.5174 230,076,062 2019-07-31
1559 2019-08-28 33,400,953 0 14.5174 230,076,062 2019-07-31
1560 2019-08-27 33,400,953 0 14.5174 230,076,062 2019-07-31
1561 2019-08-26 33,400,953 0 14.5174 230,076,062 2019-07-31
1562 2019-08-23 33,400,953 0 14.5174 230,076,062 2019-07-31
1563 2019-08-22 33,400,953 0 14.5174 230,076,062 2019-07-31
1564 2019-08-21 33,400,953 0 14.5174 230,076,062 2019-07-31
1565 2019-08-20 33,400,953 0 14.5174 230,076,062 2019-07-31
1566 2019-08-19 33,400,953 0 14.5174 230,076,062 2019-07-31
1567 2019-08-16 33,400,953 0 14.5174 230,076,062 2019-07-31
1568 2019-08-15 33,400,953 0 14.5174 230,076,062 2019-07-31
1569 2019-08-14 33,400,953 0 14.5174 230,076,062 2019-07-31
1570 2019-08-13 33,400,953 0 14.5174 230,076,062 2019-07-31
1571 2019-08-12 33,400,953 0 14.5174 230,076,062 2019-07-31
1572 2019-08-09 33,400,953 0 14.5174 230,076,062 2019-07-31
1573 2019-08-08 33,400,953 0 14.5174 230,076,062 2019-07-31
1574 2019-08-07 33,400,953 -4,000 14.5174 230,076,062 2019-07-31
1575 2019-08-06 33,404,953 0 14.5191 230,076,062 2019-07-31
1576 2019-08-05 33,404,953 0 14.5191 230,076,062 2019-07-31
1577 2019-08-02 33,404,953 0 14.5191 230,076,062 2019-07-31
1578 2019-08-01 33,404,953 0 14.5191 230,076,062 2019-07-31
1579 2019-07-31 33,404,953 0 14.5191 230,076,062 2019-07-31
1580 2019-07-30 33,404,953 0 14.5191 230,076,062 2019-06-30
1581 2019-07-29 33,404,953 0 14.5191 230,076,062 2019-06-30
1582 2019-07-26 33,404,953 0 14.5191 230,076,062 2019-06-30
1583 2019-07-25 33,404,953 0 14.5191 230,076,062 2019-06-30
1584 2019-07-24 33,404,953 0 14.5191 230,076,062 2019-06-30
1585 2019-07-23 33,404,953 -244,000 14.5191 230,076,062 2019-06-30
1586 2019-07-22 33,648,953 0 14.6251 230,076,062 2019-06-30
1587 2019-07-19 33,648,953 0 14.6251 230,076,062 2019-06-30
1588 2019-07-18 33,648,953 0 14.6251 230,076,062 2019-06-30
1589 2019-07-17 33,648,953 0 14.6251 230,076,062 2019-06-30
1590 2019-07-16 33,648,953 0 14.6251 230,076,062 2019-06-30
1591 2019-07-15 33,648,953 0 14.6251 230,076,062 2019-06-30
1592 2019-07-12 33,648,953 0 14.6251 230,076,062 2019-06-30
1593 2019-07-11 33,648,953 0 14.6251 230,076,062 2019-06-30
1594 2019-07-10 33,648,953 4,000 14.6251 230,076,062 2019-06-30
1595 2019-07-09 33,644,953 -8,000 14.6234 230,076,062 2019-06-30
1596 2019-07-08 33,652,953 0 14.6269 230,076,062 2019-06-30
1597 2019-07-05 33,652,953 0 14.6269 230,076,062 2019-06-30
1598 2019-07-04 33,652,953 0 14.6269 230,076,062 2019-06-30
1599 2019-07-03 33,652,953 0 14.6269 230,076,062 2019-06-30
1600 2019-07-02 33,652,953 0 14.6269 230,076,062 2019-06-30
1601 2019-06-28 33,652,953 0 14.6269 230,076,062 2019-05-31
1602 2019-06-27 33,652,953 0 14.6269 230,076,062 2019-05-31
1603 2019-06-26 33,652,953 0 14.6269 230,076,062 2019-05-31
1604 2019-06-25 33,652,953 0 14.6269 230,076,062 2019-05-31
1605 2019-06-24 33,652,953 -260,000 14.6269 230,076,062 2019-05-31
1606 2019-06-21 33,912,953 -8,000 14.7399 230,076,062 2019-05-31
1607 2019-06-20 33,920,953 0 14.7434 230,076,062 2019-05-31
1608 2019-06-19 33,920,953 232,000 14.7434 230,076,062 2019-05-31
1609 2019-06-18 33,688,953 0 14.6425 230,076,062 2019-05-31
1610 2019-06-17 33,688,953 280,000 14.6425 230,076,062 2019-05-31
1611 2019-06-14 33,408,953 284,000 14.5208 230,076,062 2019-05-31
1612 2019-06-13 33,124,953 224,000 14.3974 230,076,062 2019-05-31
1613 2019-06-12 32,900,953 -184,000 14.3000 230,076,062 2019-05-31
1614 2019-06-11 33,084,953 0 14.3800 230,076,062 2019-05-31
1615 2019-06-10 33,084,953 -220,000 14.3800 230,076,062 2019-05-31
1616 2019-06-06 33,304,953 0 14.4756 230,076,062 2019-05-31
1617 2019-06-05 33,304,953 -300,000 14.4756 230,076,062 2019-05-31
1618 2019-06-04 33,604,953 -56,000 14.6060 230,076,062 2019-05-31
1619 2019-06-03 33,660,953 0 14.6304 230,076,062 2019-05-31
1620 2019-05-31 33,660,953 0 14.6304 230,076,062 2019-05-31
1621 2019-05-30 33,660,953 184,000 14.6304 230,076,062 2019-04-30
1622 2019-05-29 33,476,953 284,000 14.5504 230,076,062 2019-04-30
1623 2019-05-28 33,192,953 0 14.4269 230,076,062 2019-04-30
1624 2019-05-27 33,192,953 300,000 14.4269 230,076,062 2019-04-30
1625 2019-05-24 32,892,953 0 14.2966 230,076,062 2019-04-30
1626 2019-05-23 32,892,953 -76,000 14.2966 230,076,062 2019-04-30
1627 2019-05-22 32,968,953 -196,000 14.3296 230,076,062 2019-04-30
1628 2019-05-21 33,164,953 -260,000 14.4148 230,076,062 2019-04-30
1629 2019-05-20 33,424,953 4,000 14.5278 230,076,062 2019-04-30
1630 2019-05-17 33,420,953 0 14.5260 230,076,062 2019-04-30
1631 2019-05-16 33,420,953 0 14.5260 230,076,062 2019-04-30
1632 2019-05-15 33,420,953 0 14.5260 230,076,062 2019-04-30
1633 2019-05-14 33,420,953 0 14.5260 230,076,062 2019-04-30
1634 2019-05-10 33,420,953 0 14.5260 230,076,062 2019-04-30
1635 2019-05-09 33,420,953 0 14.5260 230,076,062 2019-04-30
1636 2019-05-08 33,420,953 4,000 14.5260 230,076,062 2019-04-30
1637 2019-05-07 33,416,953 0 14.5243 230,076,062 2019-04-30
1638 2019-05-06 33,416,953 284,000 14.5243 230,076,062 2019-04-30
1639 2019-05-03 33,132,953 316,000 14.4009 230,076,062 2019-04-30
1640 2019-05-02 32,816,953 0 14.2635 230,076,062 2019-04-30
1641 2019-04-30 32,816,953 -264,000 14.2635 230,076,062 2019-04-30
1642 2019-04-29 33,080,953 -260,000 14.3783 230,076,062 2019-03-31
1643 2019-04-26 33,340,953 -48,000 14.4913 230,076,062 2019-03-31
1644 2019-04-25 33,388,953 280,000 14.5121 230,076,062 2019-03-31
1645 2019-04-24 33,108,953 0 14.3904 230,076,062 2019-03-31
1646 2019-04-23 33,108,953 0 14.3904 230,076,062 2019-03-31
1647 2019-04-18 33,108,953 0 14.3904 230,076,062 2019-03-31
1648 2019-04-17 33,108,953 288,000 14.3904 230,076,062 2019-03-31
1649 2019-04-16 32,820,953 252,000 14.2653 230,076,062 2019-03-31
1650 2019-04-15 32,568,953 -164,000 14.1557 230,076,062 2019-03-31
1651 2019-04-12 32,732,953 0 14.2270 230,076,062 2019-03-31
1652 2019-04-11 32,732,953 -196,000 14.2270 230,076,062 2019-03-31
1653 2019-04-10 32,928,953 -196,000 14.3122 230,076,062 2019-03-31
1654 2019-04-09 33,124,953 0 14.3974 230,076,062 2019-03-31
1655 2019-04-08 33,124,953 0 14.3974 230,076,062 2019-03-31
1656 2019-04-04 33,124,953 0 14.3974 230,076,062 2019-03-31
1657 2019-04-03 33,124,953 0 14.3974 230,076,062 2019-03-31
1658 2019-04-02 33,124,953 0 14.3974 230,076,062 2019-03-31
1659 2019-04-01 33,124,953 12,000 14.3974 230,076,062 2019-03-31
1660 2019-03-29 33,112,953 296,000 14.3922 230,076,062 2019-02-28
1661 2019-03-28 32,816,953 -300,000 14.2635 230,076,062 2019-02-28
1662 2019-03-27 33,116,953 8,000 14.3939 230,076,062 2019-02-28
1663 2019-03-26 33,108,953 164,000 14.3904 230,076,062 2019-02-28
1664 2019-03-25 32,944,953 0 14.3192 230,076,062 2019-02-28
1665 2019-03-22 32,944,953 0 14.3192 230,076,062 2019-02-28
1666 2019-03-21 32,944,953 0 14.3192 230,076,062 2019-02-28
1667 2019-03-20 32,944,953 -176,000 14.3192 230,076,062 2019-02-28
1668 2019-03-19 33,120,953 0 14.3957 230,076,062 2019-02-28
1669 2019-03-18 33,120,953 16,000 14.3957 230,076,062 2019-02-28
1670 2019-03-15 33,104,953 44,000 14.3887 230,076,062 2019-02-28
1671 2019-03-14 33,060,953 284,000 14.3696 230,076,062 2019-02-28
1672 2019-03-13 32,776,953 292,000 14.2461 230,076,062 2019-02-28
1673 2019-03-12 32,484,953 0 14.1192 230,076,062 2019-02-28
1674 2019-03-11 32,484,953 -220,000 14.1192 230,076,062 2019-02-28
1675 2019-03-08 32,704,953 -212,000 14.2148 230,076,062 2019-02-28
1676 2019-03-07 32,916,953 -188,000 14.3070 230,076,062 2019-02-28
1677 2019-03-06 33,104,953 -396,000 14.3887 230,076,062 2019-02-28
1678 2019-03-05 33,500,953 0 14.5608 230,076,062 2019-02-28
1679 2019-03-04 33,500,953 344,000 14.5608 230,076,062 2019-02-28
1680 2019-03-01 33,156,953 -16,000 14.4113 230,076,062 2019-02-28
1681 2019-02-28 33,172,953 184,000 14.4183 230,076,062 2019-02-28
1682 2019-02-27 32,988,953 -512,000 14.3383 230,076,062 2019-01-31
1683 2019-02-26 33,500,953 -32,000 14.5608 230,076,062 2019-01-31
1684 2019-02-25 33,532,953 -8,000 14.5747 230,076,062 2019-01-31
1685 2019-02-22 33,540,953 -20,000 14.5782 230,076,062 2019-01-31
1686 2019-02-21 33,560,953 -16,000 14.5869 230,076,062 2019-01-31
1687 2019-02-20 33,576,953 0 14.5938 230,076,062 2019-01-31
1688 2019-02-19 33,576,953 0 14.5938 230,076,062 2019-01-31
1689 2019-02-18 33,576,953 0 14.5938 230,076,062 2019-01-31
1690 2019-02-15 33,576,953 0 14.5938 230,076,062 2019-01-31
1691 2019-02-14 33,576,953 0 14.5938 230,076,062 2019-01-31
1692 2019-02-13 33,576,953 0 14.5938 230,076,062 2019-01-31
1693 2019-02-12 33,576,953 -8,000 14.5938 230,076,062 2019-01-31
1694 2019-02-11 33,584,953 172,000 14.5973 230,076,062 2019-01-31
1695 2019-02-08 33,412,953 240,000 14.5226 230,076,062 2019-01-31
1696 2019-02-04 33,172,953 0 14.4183 230,076,062 2019-01-31
1697 2019-02-01 33,172,953 -188,000 14.4183 230,076,062 2019-01-31
1698 2019-01-31 33,360,953 -72,000 14.5000 230,076,062 2019-01-31
1699 2019-01-30 33,432,953 -284,000 14.5313 230,076,062 2018-12-31
1700 2019-01-29 33,716,953 0 14.6547 230,076,062 2018-12-31
1701 2019-01-28 33,716,953 0 14.6547 230,076,062 2018-12-31
1702 2019-01-25 33,716,953 0 14.6547 230,076,062 2018-12-31
1703 2019-01-24 33,716,953 0 14.6547 230,076,062 2018-12-31
1704 2019-01-23 33,716,953 -144,000 14.6547 230,076,062 2018-12-31
1705 2019-01-22 33,860,953 128,000 14.7173 230,076,062 2018-12-31
1706 2019-01-21 33,732,953 40,000 14.6617 230,076,062 2018-12-31
1707 2019-01-18 33,692,953 0 14.6443 230,076,062 2018-12-31
1708 2019-01-17 33,692,953 252,000 14.6443 230,076,062 2018-12-31
1709 2019-01-16 33,440,953 204,000 14.5347 230,076,062 2018-12-31
1710 2019-01-15 33,236,953 -136,000 14.4461 230,076,062 2018-12-31
1711 2019-01-14 33,372,953 0 14.5052 230,076,062 2018-12-31
1712 2019-01-11 33,372,953 -224,000 14.5052 230,076,062 2018-12-31
1713 2019-01-10 33,596,953 -252,000 14.6025 230,076,062 2018-12-31
1714 2019-01-09 33,848,953 244,000 14.7121 230,076,062 2018-12-31
1715 2019-01-08 33,604,953 0 14.6060 230,076,062 2018-12-31
1716 2019-01-07 33,604,953 296,000 14.6060 230,076,062 2018-12-31
1717 2019-01-04 33,308,953 0 14.4774 230,076,062 2018-12-31
1718 2019-01-03 33,308,953 -260,000 14.4774 230,076,062 2018-12-31
1719 2019-01-02 33,568,953 292,000 14.5904 230,076,062 2018-12-31
1720 2018-12-31 33,276,953 0 14.4635 230,076,062 2018-12-31
1721 2018-12-28 33,276,953 0 14.4635 230,076,062 2018-11-30
1722 2018-12-27 33,276,953 0 14.4635 230,076,062 2018-11-30
1723 2018-12-24 33,276,953 0 14.4635 230,076,062 2018-11-30
1724 2018-12-21 33,276,953 0 14.4635 230,076,062 2018-11-30
1725 2018-12-20 33,276,953 -240,000 14.4635 230,076,062 2018-11-30
1726 2018-12-19 33,516,953 0 14.5678 230,076,062 2018-11-30
1727 2018-12-18 33,516,953 300,000 14.5678 230,076,062 2018-11-30
1728 2018-12-17 33,216,953 0 14.4374 230,076,062 2018-11-30
1729 2018-12-14 33,216,953 -320,000 14.4374 230,076,062 2018-11-30
1730 2018-12-13 33,536,953 -252,000 14.5765 230,076,062 2018-11-30
1731 2018-12-12 33,788,953 204,000 14.6860 230,076,062 2018-11-30
1732 2018-12-11 33,584,953 0 14.5973 230,076,062 2018-11-30
1733 2018-12-10 33,584,953 132,000 14.5973 230,076,062 2018-11-30
1734 2018-12-07 33,452,953 -152,000 14.5400 230,076,062 2018-11-30
1735 2018-12-06 33,604,953 268,000 14.6060 230,076,062 2018-11-30
1736 2018-12-05 33,336,953 208,000 14.4895 230,076,062 2018-11-30
1737 2018-12-04 33,128,953 0 14.3991 230,076,062 2018-11-30
1738 2018-12-03 33,128,953 -104,000 14.3991 230,076,062 2018-11-30
1739 2018-11-30 33,232,953 -272,000 14.4443 230,076,062 2018-11-30
1740 2018-11-29 33,504,953 -204,000 14.5626 230,076,062 2018-10-31
1741 2018-11-28 33,708,953 300,000 14.6512 230,076,062 2018-10-31
1742 2018-11-27 33,408,953 260,000 14.5208 230,076,062 2018-10-31
1743 2018-11-26 33,148,953 -468,000 14.4078 230,076,062 2018-10-31
1744 2018-11-23 33,616,953 0 14.6112 230,076,062 2018-10-31
1745 2018-11-22 33,616,953 4,000 14.6112 230,076,062 2018-10-31
1746 2018-11-21 33,612,953 24,000 14.6095 230,076,062 2018-10-31
1747 2018-11-20 33,588,953 -316,000 14.5991 230,076,062 2018-10-31
1748 2018-11-19 33,904,953 36,000 14.7364 230,076,062 2018-10-31
1749 2018-11-16 33,868,953 300,000 14.7208 230,076,062 2018-10-31
1750 2018-11-15 33,568,953 276,000 14.5904 230,076,062 2018-10-31
1751 2018-11-14 33,292,953 0 14.4704 230,076,062 2018-10-31
1752 2018-11-13 33,292,953 -280,000 14.4704 230,076,062 2018-10-31
1753 2018-11-12 33,572,953 456,000 14.5921 230,076,062 2018-10-31
1754 2018-11-09 33,116,953 -248,000 14.3939 230,076,062 2018-10-31
1755 2018-11-08 33,364,953 -216,000 14.5017 230,076,062 2018-10-31
1756 2018-11-07 33,580,953 0 14.5956 230,076,062 2018-10-31
1757 2018-11-06 33,580,953 188,000 14.5956 230,076,062 2018-10-31
1758 2018-11-05 33,392,953 0 14.5139 230,076,062 2018-10-31
1759 2018-11-02 33,392,953 0 14.5139 230,076,062 2018-10-31
1760 2018-11-01 33,392,953 376,000 14.5139 230,076,062 2018-10-31
1761 2018-10-31 33,016,953 -288,000 14.3505 230,076,062 2018-10-31
1762 2018-10-30 33,304,953 0 14.4756 230,076,062 2018-09-30
1763 2018-10-29 33,304,953 0 14.4756 230,076,062 2018-09-30
1764 2018-10-26 33,304,953 0 14.4756 230,076,062 2018-09-30
1765 2018-10-25 33,304,953 0 14.4756 230,076,062 2018-09-30
1766 2018-10-24 33,304,953 300,000 14.4756 230,076,062 2018-09-30
1767 2018-10-23 33,004,953 -320,000 14.3452 230,076,062 2018-09-30
1768 2018-10-22 33,324,953 0 14.4843 230,076,062 2018-09-30
1769 2018-10-19 33,324,953 -300,000 14.4843 230,076,062 2018-09-30
1770 2018-10-18 33,624,953 236,000 14.6147 230,076,062 2018-09-30
1771 2018-10-16 33,388,953 304,000 14.5121 230,076,062 2018-09-30
1772 2018-10-15 33,084,953 0 14.3800 230,076,062 2018-09-30
1773 2018-10-12 33,084,953 352,000 14.3800 230,076,062 2018-09-30
1774 2018-10-11 32,732,953 348,000 14.2270 230,076,062 2018-09-30
1775 2018-10-10 32,384,953 0 14.0758 230,076,062 2018-09-30
1776 2018-10-09 32,384,953 -104,000 14.0758 230,076,062 2018-09-30
1777 2018-10-08 32,488,953 -252,000 14.1210 230,076,062 2018-09-30
1778 2018-10-05 32,740,953 -280,000 14.2305 230,076,062 2018-09-30
1779 2018-10-04 33,020,953 12,000 14.3522 230,076,062 2018-09-30
1780 2018-10-03 33,008,953 300,000 14.3470 230,076,062 2018-09-30
1781 2018-10-02 32,708,953 0 14.2166 230,076,062 2018-09-30
1782 2018-09-28 32,708,953 16,000 14.2166 230,076,062 2018-08-31
1783 2018-09-27 32,692,953 16,000 14.2096 230,076,062 2018-08-31
1784 2018-09-26 32,676,953 32,000 14.2027 230,076,062 2018-08-31
1785 2018-09-24 32,644,953 0 14.1888 230,076,062 2018-08-31
1786 2018-09-21 32,644,953 -264,000 14.1888 230,076,062 2018-08-31
1787 2018-09-20 32,908,953 -320,000 14.3035 230,076,062 2018-08-31
1788 2018-09-19 33,228,953 0 14.4426 230,076,062 2018-08-31
1789 2018-09-18 33,228,953 400,000 14.4426 230,076,062 2018-08-31
1790 2018-09-17 32,828,953 420,000 14.2687 230,076,062 2018-08-31
1791 2018-09-14 32,408,953 192,000 14.0862 230,076,062 2018-08-31
1792 2018-09-13 32,216,953 0 14.0027 230,076,062 2018-08-31
1793 2018-09-12 32,216,953 0 14.0027 230,076,062 2018-08-31
1794 2018-09-11 32,216,953 -240,000 14.0027 230,076,062 2018-08-31
1795 2018-09-10 32,456,953 -300,000 14.1071 230,076,062 2018-08-31
1796 2018-09-07 32,756,953 -312,000 14.2374 230,076,062 2018-08-31
1797 2018-09-06 33,068,953 4,000 14.3731 230,076,062 2018-08-31
1798 2018-09-05 33,064,953 320,000 14.3713 230,076,062 2018-08-31
1799 2018-09-04 32,744,953 356,000 14.2322 230,076,062 2018-08-31
1800 2018-09-03 32,388,953 320,000 14.0775 230,076,062 2018-08-31
1801 2018-08-31 32,068,953 8,000 13.9384 230,076,062 2018-08-31
1802 2018-08-30 32,060,953 -172,000 13.9349 230,076,062 2018-07-31
1803 2018-08-29 32,232,953 -260,000 14.0097 230,076,062 2018-07-31
1804 2018-08-28 32,492,953 -356,000 14.1227 230,076,062 2018-07-31
1805 2018-08-27 32,848,953 -324,000 14.2774 230,076,062 2018-07-31
1806 2018-08-24 33,172,953 -280,000 14.4183 230,076,062 2018-07-31
1807 2018-08-23 33,452,953 -184,000 14.5400 230,076,062 2018-07-31
1808 2018-08-22 33,636,953 236,000 14.6199 230,076,062 2018-07-31
1809 2018-08-21 33,400,953 308,000 14.5174 230,076,062 2018-07-31
1810 2018-08-20 33,092,953 308,000 14.3835 230,076,062 2018-07-31
1811 2018-08-17 32,784,953 464,000 14.2496 230,076,062 2018-07-31
1812 2018-08-16 32,320,953 308,000 14.0479 230,076,062 2018-07-31
1813 2018-08-15 32,012,953 0 13.9141 230,076,062 2018-07-31
1814 2018-08-14 32,012,953 -244,000 13.9141 230,076,062 2018-07-31
1815 2018-08-13 32,256,953 -336,000 14.0201 230,076,062 2018-07-31
1816 2018-08-10 32,592,953 -124,000 14.1662 230,076,062 2018-07-31
1817 2018-08-09 32,716,953 -280,000 14.2201 230,076,062 2018-07-31
1818 2018-08-08 32,996,953 0 14.3418 230,076,062 2018-07-31
1819 2018-08-07 32,996,953 0 14.3418 230,076,062 2018-07-31
1820 2018-08-06 32,996,953 268,000 14.3418 230,076,062 2018-07-31
1821 2018-08-03 32,728,953 -300,000 14.2253 230,076,062 2018-07-31
1822 2018-08-02 33,028,953 348,000 14.3557 230,076,062 2018-07-31
1823 2018-08-01 32,680,953 400,000 14.2044 230,076,062 2018-07-31
1824 2018-07-31 32,280,953 0 14.0306 230,076,062 2018-07-31
1825 2018-07-30 32,280,953 0 14.0306 230,076,062 2018-06-30
1826 2018-07-27 32,280,953 0 14.0306 230,076,062 2018-06-30
1827 2018-07-26 32,280,953 28,000 14.0306 230,076,062 2018-06-30
1828 2018-07-25 32,252,953 0 14.0184 230,076,062 2018-06-30
1829 2018-07-24 32,252,953 0 14.0184 230,076,062 2018-06-30
1830 2018-07-23 32,252,953 0 14.0184 230,076,062 2018-06-30
1831 2018-07-20 32,252,953 300,000 14.0184 230,076,062 2018-06-30
1832 2018-07-19 31,952,953 0 13.8880 230,076,062 2018-06-30
1833 2018-07-18 31,952,953 0 13.8880 230,076,062 2018-06-30
1834 2018-07-17 31,952,953 0 13.8880 230,076,062 2018-06-30
1835 2018-07-16 31,952,953 -320,000 13.8880 230,076,062 2018-06-30
1836 2018-07-13 32,272,953 0 14.0271 230,076,062 2018-06-30
1837 2018-07-12 32,272,953 -12,000 14.0271 230,076,062 2018-06-30
1838 2018-07-11 32,284,953 0 14.0323 230,076,062 2018-06-30
1839 2018-07-10 32,284,953 0 14.0323 230,076,062 2018-06-30
1840 2018-07-09 32,284,953 0 14.0323 230,076,062 2018-06-30
1841 2018-07-06 32,284,953 0 14.0323 230,076,062 2018-06-30
1842 2018-07-05 32,284,953 0 14.0323 230,076,062 2018-06-30
1843 2018-07-04 32,284,953 0 14.0323 230,076,062 2018-06-30
1844 2018-07-03 32,284,953 0 14.0323 230,076,062 2018-06-30
1845 2018-06-29 32,284,953 0 14.0323 230,076,062 2018-05-31
1846 2018-06-28 32,284,953 32,000 14.0323 230,076,062 2018-05-31
1847 2018-06-27 32,252,953 340,000 14.0184 230,076,062 2018-05-31
1848 2018-06-26 31,912,953 0 13.8706 230,076,062 2018-05-31
1849 2018-06-25 31,912,953 -28,000 13.8706 230,076,062 2018-05-31
1850 2018-06-22 31,940,953 -260,000 13.8828 230,076,062 2018-05-31
1851 2018-06-21 32,200,953 -256,000 13.9958 230,076,062 2018-05-31
1852 2018-06-20 32,456,953 72,000 14.1071 230,076,062 2018-05-31
1853 2018-06-19 32,384,953 288,000 14.0758 230,076,062 2018-05-31
1854 2018-06-15 32,096,953 348,000 13.9506 230,076,062 2018-05-31
1855 2018-06-14 31,748,953 0 13.7993 230,076,062 2018-05-31
1856 2018-06-13 31,748,953 -320,000 13.7993 230,076,062 2018-05-31
1857 2018-06-12 32,068,953 0 13.9384 230,076,062 2018-05-31
1858 2018-06-11 32,068,953 320,000 13.9384 230,076,062 2018-05-31
1859 2018-06-08 31,748,953 560,000 13.7993 230,076,062 2018-05-31
1860 2018-06-07 31,188,953 20,000 13.5559 230,076,062 2018-05-31
1861 2018-06-06 31,168,953 -268,000 13.5472 230,076,062 2018-05-31
1862 2018-06-05 31,436,953 40,000 13.6637 230,076,062 2018-05-31
1863 2018-06-04 31,396,953 68,000 13.6463 230,076,062 2018-05-31
1864 2018-06-01 31,328,953 -164,000 13.6168 230,076,062 2018-05-31
1865 2018-05-31 31,492,953 -356,000 13.6881 230,076,062 2018-05-31
1866 2018-05-30 31,848,953 156,000 13.8428 230,076,062 2018-04-30
1867 2018-05-29 31,692,953 -12,000 13.7750 230,076,062 2018-04-30
1868 2018-05-28 31,704,953 -88,000 13.7802 230,076,062 2018-04-30
1869 2018-05-25 31,792,953 -8,000 13.8185 230,076,062 2018-04-30
1870 2018-05-24 31,800,953 480,000 13.8219 230,076,062 2018-04-30
1871 2018-05-23 31,320,953 0 13.6133 230,076,062 2018-04-30
1872 2018-05-21 31,320,953 -300,000 13.6133 230,076,062 2018-04-30
1873 2018-05-18 31,620,953 8,000 13.7437 230,076,062 2018-04-30
1874 2018-05-17 31,612,953 300,000 13.7402 230,076,062 2018-04-30
1875 2018-05-16 31,312,953 -168,000 13.6098 230,076,062 2018-04-30
1876 2018-05-15 31,480,953 -8,000 13.6828 230,076,062 2018-04-30
1877 2018-05-14 31,488,953 -72,000 13.6863 230,076,062 2018-04-30
1878 2018-05-11 31,560,953 -448,000 13.7176 230,076,062 2018-04-30
1879 2018-05-10 32,008,953 -280,000 13.9123 230,076,062 2018-04-30
1880 2018-05-09 32,288,953 -208,000 14.0340 230,076,062 2018-04-30
1881 2018-05-08 32,496,953 232,000 14.1244 230,076,062 2018-04-30
1882 2018-05-07 32,264,953 348,000 14.0236 230,076,062 2018-04-30
1883 2018-05-04 31,916,953 -20,000 13.8723 230,076,062 2018-04-30
1884 2018-05-03 31,936,953 320,000 13.8810 230,076,062 2018-04-30
1885 2018-05-02 31,616,953 0 13.7420 230,076,062 2018-04-30
1886 2018-04-30 31,616,953 -348,000 13.7420 230,076,062 2018-04-30
1887 2018-04-27 31,964,953 -320,000 13.8932 230,076,062 2018-03-31
1888 2018-04-26 32,284,953 -356,000 14.0323 230,076,062 2018-03-31
1889 2018-04-25 32,640,953 -180,000 14.1870 230,076,062 2018-03-31
1890 2018-04-24 32,820,953 364,000 14.2653 230,076,062 2018-03-31
1891 2018-04-23 32,456,953 356,000 14.1071 230,076,062 2018-03-31
1892 2018-04-20 32,100,953 0 13.9523 230,076,062 2018-03-31
1893 2018-04-19 32,100,953 -200,000 13.9523 230,076,062 2018-03-31
1894 2018-04-18 32,300,953 -352,000 14.0392 230,076,062 2018-03-31
1895 2018-04-17 32,652,953 360,000 14.1922 230,076,062 2018-03-31
1896 2018-04-16 32,292,953 0 14.0358 230,076,062 2018-03-31
1897 2018-04-13 32,292,953 348,000 14.0358 230,076,062 2018-03-31
1898 2018-04-12 31,944,953 0 13.8845 230,076,062 2018-03-31
1899 2018-04-11 31,944,953 0 13.8845 230,076,062 2018-03-31
1900 2018-04-10 31,944,953 368,000 13.8845 230,076,062 2018-03-31
1901 2018-04-09 31,576,953 0 13.7246 230,076,062 2018-03-31
1902 2018-04-06 31,576,953 -216,000 13.7246 230,076,062 2018-03-31
1903 2018-04-04 31,792,953 0 13.8185 230,076,062 2018-03-31
1904 2018-04-03 31,792,953 -188,000 13.8185 230,076,062 2018-03-31
1905 2018-03-29 31,980,953 -112,000 13.9002 230,076,062 2018-02-28
1906 2018-03-28 32,092,953 -348,000 13.9488 230,076,062 2018-02-28
1907 2018-03-27 32,440,953 148,000 14.1001 230,076,062 2018-02-28
1908 2018-03-26 32,292,953 0 14.0358 230,076,062 2018-02-28
1909 2018-03-23 32,292,953 -356,000 14.0358 230,076,062 2018-02-28
1910 2018-03-22 32,648,953 0 14.1905 230,076,062 2018-02-28
1911 2018-03-21 32,648,953 0 14.1905 230,076,062 2018-02-28
1912 2018-03-20 32,648,953 0 14.1905 230,076,062 2018-02-28
1913 2018-03-19 32,648,953 -8,000 14.1905 230,076,062 2018-02-28
1914 2018-03-16 32,656,953 352,000 14.1940 230,076,062 2018-02-28
1915 2018-03-15 32,304,953 -16,000 14.0410 230,076,062 2018-02-28
1916 2018-03-14 32,320,953 392,000 14.0479 230,076,062 2018-02-28
1917 2018-03-13 31,928,953 8,000 13.8776 230,076,062 2018-02-28
1918 2018-03-12 31,920,953 -200,000 13.8741 230,076,062 2018-02-28
1919 2018-03-09 32,120,953 0 13.9610 230,076,062 2018-02-28
1920 2018-03-08 32,120,953 4,000 13.9610 230,076,062 2018-02-28
1921 2018-03-07 32,116,953 0 13.9593 230,076,062 2018-02-28
1922 2018-03-06 32,116,953 0 13.9593 230,076,062 2018-02-28
1923 2018-03-05 32,116,953 0 13.9593 230,076,062 2018-02-28
1924 2018-03-02 32,116,953 -256,000 13.9593 230,076,062 2018-02-28
1925 2018-03-01 32,372,953 -36,000 14.0705 230,076,062 2018-02-28
1926 2018-02-28 32,408,953 0 14.0862 230,076,062 2018-02-28
1927 2018-02-27 32,408,953 0 14.0862 230,076,062 2018-01-31
1928 2018-02-26 32,408,953 0 14.0862 230,076,062 2018-01-31
1929 2018-02-23 32,408,953 4,000 14.0862 230,076,062 2018-01-31
1930 2018-02-22 32,404,953 0 14.0845 230,076,062 2018-01-31
1931 2018-02-21 32,404,953 -4,000 14.0845 230,076,062 2018-01-31
1932 2018-02-20 32,408,953 4,000 14.0862 230,076,062 2018-01-31
1933 2018-02-15 32,404,953 0 14.0845 230,076,062 2018-01-31
1934 2018-02-14 32,404,953 -296,000 14.0845 230,076,062 2018-01-31
1935 2018-02-13 32,700,953 -20,000 14.2131 230,076,062 2018-01-31
1936 2018-02-12 32,720,953 324,000 14.2218 230,076,062 2018-01-31
1937 2018-02-09 32,396,953 -12,000 14.0810 230,076,062 2018-01-31
1938 2018-02-08 32,408,953 -24,000 14.0862 230,076,062 2018-01-31
1939 2018-02-07 32,432,953 0 14.0966 230,076,062 2018-01-31
1940 2018-02-06 32,432,953 -32,000 14.0966 230,076,062 2018-01-31
1941 2018-02-05 32,464,953 200,000 14.1105 230,076,062 2018-01-31
1942 2018-02-02 32,264,953 -160,000 14.0236 230,076,062 2018-01-31
1943 2018-02-01 32,424,953 -340,000 14.0931 230,076,062 2018-01-31
1944 2018-01-31 32,764,953 348,000 14.2409 230,076,062 2018-01-31
1945 2018-01-30 32,416,953 -80,000 14.0897 230,076,062 2017-12-31
1946 2018-01-29 32,496,953 0 14.1244 230,076,062 2017-12-31
1947 2018-01-26 32,496,953 -300,000 14.1244 230,076,062 2017-12-31
1948 2018-01-25 32,796,953 -468,000 14.2548 230,076,062 2017-12-31
1949 2018-01-24 33,264,953 0 14.4582 230,076,062 2017-12-31
1950 2018-01-23 33,264,953 296,000 14.4582 230,076,062 2017-12-31
1951 2018-01-22 32,968,953 280,000 14.3296 230,076,062 2017-12-31
1952 2018-01-19 32,688,953 -44,000 14.2079 230,076,062 2017-12-31
1953 2018-01-18 32,732,953 -256,000 14.2270 230,076,062 2017-12-31
1954 2018-01-17 32,988,953 24,000 14.3383 230,076,062 2017-12-31
1955 2018-01-16 32,964,953 348,000 14.3278 230,076,062 2017-12-31
1956 2018-01-15 32,616,953 8,000 14.1766 230,076,062 2017-12-31
1957 2018-01-12 32,608,953 400,000 14.1731 230,076,062 2017-12-31
1958 2018-01-11 32,208,953 0 13.9993 230,076,062 2017-12-31
1959 2018-01-10 32,208,953 -280,000 13.9993 230,076,062 2017-12-31
1960 2018-01-09 32,488,953 -20,000 14.1210 230,076,062 2017-12-31
1961 2018-01-08 32,508,953 0 14.1297 230,076,062 2017-12-31
1962 2018-01-05 32,508,953 0 14.1297 230,076,062 2017-12-31
1963 2018-01-04 32,508,953 0 14.1297 230,076,062 2017-12-31
1964 2018-01-03 32,508,953 318,000 14.1297 230,076,062 2017-12-31
1965 2018-01-02 32,190,953 4,000 13.9914 230,076,062 2017-12-31
1966 2017-12-29 32,186,953 0 13.9897 230,076,062 2017-11-30
1967 2017-12-28 32,186,953 -248,000 13.9897 230,076,062 2017-11-30
1968 2017-12-27 32,434,953 -428,000 14.0975 230,076,062 2017-11-30
1969 2017-12-22 32,862,953 -472,000 14.2835 230,076,062 2017-11-30
1970 2017-12-21 33,334,953 -420,000 14.4887 230,076,062 2017-11-30
1971 2017-12-20 33,754,953 -40,000 14.6712 230,076,062 2017-11-30
1972 2017-12-19 33,794,953 0 14.6886 230,076,062 2017-11-30
1973 2017-12-18 33,794,953 380,000 14.6886 230,076,062 2017-11-30
1974 2017-12-15 33,414,953 372,000 14.5234 230,076,062 2017-11-30
1975 2017-12-14 33,042,953 400,000 14.3618 230,076,062 2017-11-30
1976 2017-12-13 32,642,953 -20,000 14.1879 230,076,062 2017-11-30
1977 2017-12-12 32,662,953 0 14.1966 230,076,062 2017-11-30
1978 2017-12-11 32,662,953 0 14.1966 230,076,062 2017-11-30
1979 2017-12-08 32,662,953 0 14.1966 230,076,062 2017-11-30
1980 2017-12-07 32,662,953 0 14.1966 230,076,062 2017-11-30
1981 2017-12-06 32,662,953 0 14.1966 230,076,062 2017-11-30
1982 2017-12-05 32,662,953 0 14.1966 230,076,062 2017-11-30
1983 2017-12-04 32,662,953 4,000 14.1966 230,076,062 2017-11-30
1984 2017-12-01 32,658,953 0 14.1949 230,076,062 2017-11-30
1985 2017-11-30 32,658,953 0 14.1949 230,076,062 2017-11-30
1986 2017-11-29 32,658,953 300,000 14.1949 230,076,062 2017-10-31
1987 2017-11-28 32,358,953 0 14.0645 230,076,062 2017-10-31
1988 2017-11-27 32,358,953 0 14.0645 230,076,062 2017-10-31
1989 2017-11-24 32,358,953 -52,000 14.0645 230,076,062 2017-10-31
1990 2017-11-23 32,410,953 -312,000 14.0871 230,076,062 2017-10-31
1991 2017-11-22 32,722,953 0 14.2227 230,076,062 2017-10-31
1992 2017-11-21 32,722,953 -96,000 14.2227 230,076,062 2017-10-31
1993 2017-11-20 32,818,953 0 14.2644 230,076,062 2017-10-31
1994 2017-11-17 32,818,953 0 14.2644 230,076,062 2017-10-31
1995 2017-11-16 32,818,953 0 14.2644 230,076,062 2017-10-31
1996 2017-11-15 32,818,953 -28,000 14.2644 230,076,062 2017-10-31
1997 2017-11-14 32,846,953 -276,000 14.2766 230,076,062 2017-10-31
1998 2017-11-13 33,122,953 0 14.3965 230,076,062 2017-10-31
1999 2017-11-10 33,122,953 0 14.3965 230,076,062 2017-10-31
2000 2017-11-09 33,122,953 0 14.3965 230,076,062 2017-10-31
2001 2017-11-08 33,122,953 -476,000 14.3965 230,076,062 2017-10-31
2002 2017-11-07 33,598,953 0 14.6034 230,076,062 2017-10-31
2003 2017-11-06 33,598,953 0 14.6034 230,076,062 2017-10-31
2004 2017-11-03 33,598,953 -52,000 14.6034 230,076,062 2017-10-31
2005 2017-11-02 33,650,953 0 14.6260 230,076,062 2017-10-31
2006 2017-11-01 33,650,953 0 14.6260 230,076,062 2017-10-31
2007 2017-10-31 33,650,953 260,000 14.6260 230,076,062 2017-10-31
2008 2017-10-30 33,390,953 0 14.5130 230,076,062 2017-09-30
2009 2017-10-27 33,390,953 0 14.5130 230,076,062 2017-09-30
2010 2017-10-26 33,390,953 252,000 14.5130 230,076,062 2017-09-30
2011 2017-10-25 33,138,953 260,000 14.4035 230,076,062 2017-09-30
2012 2017-10-24 32,878,953 276,000 14.2905 230,076,062 2017-09-30
2013 2017-10-23 32,602,953 0 14.1705 230,076,062 2017-09-30
2014 2017-10-20 32,602,953 0 14.1705 230,076,062 2017-09-30
2015 2017-10-19 32,602,953 0 14.1705 230,076,062 2017-09-30
2016 2017-10-18 32,602,953 -56,000 14.1705 230,076,062 2017-09-30
2017 2017-10-17 32,658,953 0 14.1949 230,076,062 2017-09-30
2018 2017-10-16 32,658,953 -244,000 14.1949 230,076,062 2017-09-30
2019 2017-10-13 32,902,953 -292,000 14.3009 230,076,062 2017-09-30
2020 2017-10-12 33,194,953 -296,000 14.4278 230,076,062 2017-09-30
2021 2017-10-11 33,490,953 12,000 14.5565 230,076,062 2017-09-30
2022 2017-10-10 33,478,953 -8,000 14.5513 230,076,062 2017-09-30
2023 2017-10-09 33,486,953 0 14.5547 230,076,062 2017-09-30
2024 2017-10-06 33,486,953 200,000 14.5547 230,076,062 2017-09-30
2025 2017-10-04 33,286,953 272,000 14.4678 230,076,062 2017-09-30
2026 2017-10-03 33,014,953 -128,000 14.3496 230,076,062 2017-09-30
2027 2017-09-29 33,142,953 140,000 14.4052 230,076,062 2017-08-31
2028 2017-09-28 33,002,953 160,000 14.3444 230,076,062 2017-08-31
2029 2017-09-27 32,842,953 -200,000 14.2748 230,076,062 2017-08-31
2030 2017-09-26 33,042,953 -200,000 14.3618 230,076,062 2017-08-31
2031 2017-09-25 33,242,953 0 14.4487 230,076,062 2017-08-31
2032 2017-09-22 33,242,953 -308,000 14.4487 230,076,062 2017-08-31
2033 2017-09-21 33,550,953 0 14.5825 230,076,062 2017-08-31
2034 2017-09-20 33,550,953 0 14.5825 230,076,062 2017-08-31
2035 2017-09-19 33,550,953 152,000 14.5825 230,076,062 2017-08-31
2036 2017-09-18 33,398,953 216,000 14.5165 230,076,062 2017-08-31
2037 2017-09-15 33,182,953 340,000 14.4226 230,076,062 2017-08-31
2038 2017-09-14 32,842,953 20,000 14.2748 230,076,062 2017-08-31
2039 2017-09-13 32,822,953 12,000 14.2661 230,076,062 2017-08-31
2040 2017-09-12 32,810,953 -236,000 14.2609 230,076,062 2017-08-31
2041 2017-09-11 33,046,953 -320,000 14.3635 230,076,062 2017-08-31
2042 2017-09-08 33,366,953 -400,000 14.5026 230,076,062 2017-08-31
2043 2017-09-07 33,766,953 0 14.6764 230,076,062 2017-08-31
2044 2017-09-06 33,766,953 272,000 14.6764 230,076,062 2017-08-31
2045 2017-09-05 33,494,953 0 14.5582 230,076,062 2017-08-31
2046 2017-09-04 33,494,953 64,000 14.5582 230,076,062 2017-08-31
2047 2017-09-01 33,430,953 0 14.5304 230,076,062 2017-08-31
2048 2017-08-31 33,430,953 12,000 14.5304 230,076,062 2017-08-31
2049 2017-08-30 33,418,953 0 14.5252 230,076,062 2017-07-31
2050 2017-08-29 33,418,953 276,000 14.5252 230,076,062 2017-07-31
2051 2017-08-28 33,142,953 340,000 14.4052 230,076,062 2017-07-31
2052 2017-08-25 32,802,953 16,000 14.2574 230,076,062 2017-07-31
2053 2017-08-24 32,786,953 0 14.2505 230,076,062 2017-07-31
2054 2017-08-23 32,786,953 0 14.2505 230,076,062 2017-07-31
2055 2017-08-22 32,786,953 0 14.2505 230,076,062 2017-07-31
2056 2017-08-21 32,786,953 296,000 14.2505 230,076,062 2017-07-31
2057 2017-08-18 32,490,953 -214,000 14.1218 230,076,062 2017-07-31
2058 2017-08-17 32,704,953 24,000 14.2148 230,076,062 2017-07-31
2059 2017-08-16 32,680,953 -32,000 14.2044 230,076,062 2017-07-31
2060 2017-08-15 32,712,953 -336,000 14.2183 230,076,062 2017-07-31
2061 2017-08-14 33,048,953 -264,000 14.3644 230,076,062 2017-07-31
2062 2017-08-11 33,312,953 132,000 14.4791 230,076,062 2017-07-31
2063 2017-08-10 33,180,953 180,000 14.4217 230,076,062 2017-07-31
2064 2017-08-09 33,000,953 256,000 14.3435 230,076,062 2017-07-31
2065 2017-08-08 32,744,953 192,000 14.2322 230,076,062 2017-07-31
2066 2017-08-07 32,552,953 -108,000 14.1488 230,076,062 2017-07-31
2067 2017-08-04 32,660,953 -68,000 14.1957 230,076,062 2017-07-31
2068 2017-08-03 32,728,953 -128,000 14.2253 230,076,062 2017-07-31
2069 2017-08-02 32,856,953 -172,000 14.2809 230,076,062 2017-07-31
2070 2017-08-01 33,028,953 -268,000 14.3557 230,076,062 2017-07-31
2071 2017-07-31 33,296,953 80,000 14.4722 230,076,062 2017-07-31
2072 2017-07-28 33,216,953 260,000 14.4374 230,076,062 2017-06-30
2073 2017-07-27 32,956,953 -120,000 14.3244 230,076,062 2017-06-30
2074 2017-07-26 33,076,953 352,000 14.3765 230,076,062 2017-06-30
2075 2017-07-25 32,724,953 -208,000 14.2235 230,076,062 2017-06-30
2076 2017-07-24 32,932,953 -80,000 14.3139 230,076,062 2017-06-30
2077 2017-07-21 33,012,953 -200,000 14.3487 230,076,062 2017-06-30
2078 2017-07-20 33,212,953 -267,353 14.4356 230,076,062 2017-06-30
2079 2017-07-19 33,480,306 -88,000 14.5518 230,076,062 2017-06-30
2080 2017-07-18 33,568,306 288,000 14.5901 230,076,062 2017-06-30
2081 2017-07-17 33,280,306 176,000 14.4649 230,076,062 2017-06-30
2082 2017-07-14 33,104,306 0 14.3884 230,076,062 2017-06-30
2083 2017-07-13 33,104,306 296,000 14.3884 230,076,062 2017-06-30
2084 2017-07-12 32,808,306 320,000 14.2598 230,076,062 2017-06-30
2085 2017-07-11 32,488,306 -224,000 14.1207 230,076,062 2017-06-30
2086 2017-07-10 32,712,306 -172,000 14.2180 230,076,062 2017-06-30
2087 2017-07-07 32,884,306 -148,000 14.2928 230,076,062 2017-06-30
2088 2017-07-06 33,032,306 -260,000 14.3571 230,076,062 2017-06-30
2089 2017-07-05 33,292,306 188,000 14.4701 230,076,062 2017-06-30
2090 2017-07-04 33,104,306 220,000 14.3884 230,076,062 2017-06-30
2091 2017-07-03 32,884,306 300,000 14.2928 230,076,062 2017-06-30
2092 2017-06-30 32,584,306 104,000 14.1624 230,076,062 2017-06-30
2093 2017-06-29 32,480,306 -80,000 14.1172 230,076,062 2017-06-02
2094 2017-06-28 32,560,306 -136,000 14.1520 230,076,062 2017-06-02
2095 2017-06-27 32,696,306 -188,000 14.2111 230,076,062 2017-06-02
2096 2017-06-26 32,884,306 -336,000 14.2928 230,076,062 2017-06-02
2097 2017-06-23 33,220,306 188,000 14.4388 230,076,062 2017-06-02
2098 2017-06-22 33,032,306 220,000 14.3571 230,076,062 2017-06-02
2099 2017-06-21 32,812,306 308,000 14.2615 230,076,062 2017-06-02
2100 2017-06-20 32,504,306 -324,000 14.1276 230,076,062 2017-06-02
2101 2017-06-19 32,828,306 -300,000 14.2685 230,076,062 2017-06-02
2102 2017-06-16 33,128,306 -276,000 14.3988 230,076,062 2017-06-02
2103 2017-06-15 33,404,306 292,000 14.5188 230,076,062 2017-06-02
2104 2017-06-14 33,112,306 -336,000 14.3919 230,076,062 2017-06-02
2105 2017-06-13 33,448,306 656,000 14.5379 230,076,062 2017-06-02
2106 2017-06-12 32,792,306 352,000 14.2528 230,076,062 2017-06-02
2107 2017-06-09 32,440,306 416,000 14.0998 230,076,062 2017-06-02
2108 2017-06-08 32,024,306 468,000 13.9190 230,076,062 2017-06-02
2109 2017-06-07 31,556,306 252,000 13.7156 230,076,062 2017-06-02
2110 2017-06-06 31,304,306 192,000 13.6061 230,076,062 2017-06-02
2111 2017-06-05 31,112,306 220,000 13.5226 230,076,062 2017-06-02
2112 2017-06-02 30,892,306 836,000 13.4270 230,076,062 2017-06-02
2113 2017-06-01 30,056,306 -212,000 13.0955 229,516,062 2017-05-31
2114 2017-05-31 30,268,306 -268,000 13.1879 229,516,062 2017-05-31
2115 2017-05-29 30,536,306 -84,000 13.3046 229,516,062 2017-05-22
2116 2017-05-26 30,620,306 124,000 13.3412 229,516,062 2017-05-22
2117 2017-05-25 30,496,306 360,000 13.2872 229,516,062 2017-05-22
2118 2017-05-24 30,136,306 312,000 13.1304 229,516,062 2017-05-22
2119 2017-05-23 29,824,306 -108,000 12.9944 229,516,062 2017-05-22
2120 2017-05-22 29,932,306 -336,000 13.0415 229,516,062 2017-05-22
2121 2017-05-19 30,268,306 -264,000 13.1942 229,406,062 2017-05-18
2122 2017-05-18 30,532,306 80,000 13.3093 229,406,062 2017-05-18
2123 2017-05-17 30,452,306 188,000 13.3912 227,406,062 2017-05-08
2124 2017-05-16 30,264,306 348,000 13.3085 227,406,062 2017-05-08
2125 2017-05-15 29,916,306 180,000 13.1555 227,406,062 2017-05-08
2126 2017-05-12 29,736,306 164,000 13.0763 227,406,062 2017-05-08
2127 2017-05-11 29,572,306 192,000 13.0042 227,406,062 2017-05-08
2128 2017-05-10 29,380,306 -56,000 12.9198 227,406,062 2017-05-08
2129 2017-05-09 29,436,306 -180,000 12.9444 227,406,062 2017-05-08
2130 2017-05-08 29,616,306 -220,000 13.0235 227,406,062 2017-05-08
2131 2017-05-05 29,836,306 -260,000 13.1266 227,296,062 2017-04-30
2132 2017-05-04 30,096,306 -56,000 13.2410 227,296,062 2017-04-30
2133 2017-05-02 30,152,306 12,000 13.2657 227,296,062 2017-04-30
2134 2017-04-28 30,140,306 -160,000 13.2723 227,092,062 2017-03-31
2135 2017-04-27 30,300,306 804,000 13.3427 227,092,062 2017-03-31
2136 2017-04-26 29,496,306 179,570 12.9887 227,092,062 2017-03-31
2137 2017-04-25 29,316,736 232,000 12.9096 227,092,062 2017-03-31
2138 2017-04-24 29,084,736 776,000 12.8075 227,092,062 2017-03-31
2139 2017-04-21 28,308,736 196,000 12.4658 227,092,062 2017-03-31
2140 2017-04-20 28,112,736 0 12.3794 227,092,062 2017-03-31
2141 2017-04-19 28,112,736 -8,000 12.3794 227,092,062 2017-03-31
2142 2017-04-18 28,120,736 0 12.3830 227,092,062 2017-03-31
2143 2017-04-13 28,120,736 0 12.3830 227,092,062 2017-03-31
2144 2017-04-12 28,120,736 -20,000 12.3830 227,092,062 2017-03-31
2145 2017-04-11 28,140,736 54,000 12.3918 227,092,062 2017-03-31
2146 2017-04-10 28,086,736 0 12.3680 227,092,062 2017-03-31
2147 2017-04-07 28,086,736 36,000 12.3680 227,092,062 2017-03-31
2148 2017-04-06 28,050,736 20,000 12.3521 227,092,062 2017-03-31
2149 2017-04-05 28,030,736 -12,000 12.3433 227,092,062 2017-03-31
2150 2017-04-03 28,042,736 0 12.3486 227,092,062 2017-03-31
2151 2017-03-31 28,042,736 480,000 12.3486 227,092,062 2017-03-31
2152 2017-03-30 27,562,736 0 12.1373 227,092,062 2017-02-28
2153 2017-03-29 27,562,736 -60,000 12.1373 227,092,062 2017-02-28
2154 2017-03-28 27,622,736 -180,000 12.1637 227,092,062 2017-02-28
2155 2017-03-27 27,802,736 12,000 12.2429 227,092,062 2017-02-28
2156 2017-03-24 27,790,736 -4,000 12.2377 227,092,062 2017-02-28
2157 2017-03-23 27,794,736 -28,000 12.2394 227,092,062 2017-02-28
2158 2017-03-22 27,822,736 -44,000 12.2517 227,092,062 2017-02-28
2159 2017-03-21 27,866,736 36,000 12.2711 227,092,062 2017-02-28
2160 2017-03-20 27,830,736 -172,000 12.2553 227,092,062 2017-02-28
2161 2017-03-17 28,002,736 0 12.3310 227,092,062 2017-02-28
2162 2017-03-16 28,002,736 180,000 12.3310 227,092,062 2017-02-28
2163 2017-03-15 27,822,736 0 12.2517 227,092,062 2017-02-28
2164 2017-03-14 27,822,736 96,000 12.2517 227,092,062 2017-02-28
2165 2017-03-13 27,726,736 0 12.2095 227,092,062 2017-02-28
2166 2017-03-10 27,726,736 -68,000 12.2095 227,092,062 2017-02-28
2167 2017-03-09 27,794,736 8,000 12.2394 227,092,062 2017-02-28
2168 2017-03-08 27,786,736 -28,000 12.2359 227,092,062 2017-02-28
2169 2017-03-07 27,814,736 64,000 12.2482 227,092,062 2017-02-28
2170 2017-03-06 27,750,736 -76,000 12.2200 227,092,062 2017-02-28
2171 2017-03-03 27,826,736 168,000 12.2535 227,092,062 2017-02-28
2172 2017-03-02 27,658,736 104,000 12.1795 227,092,062 2017-02-28
2173 2017-03-01 27,554,736 132,000 12.1337 227,092,062 2017-02-28
2174 2017-02-28 27,422,736 -48,000 12.0756 227,092,062 2017-02-28
2175 2017-02-27 27,470,736 -80,000 12.0999 227,032,062 2017-01-31
2176 2017-02-24 27,550,736 -32,000 12.1352 227,032,062 2017-01-31
2177 2017-02-23 27,582,736 0 12.1493 227,032,062 2017-01-31
2178 2017-02-22 27,582,736 48,000 12.1493 227,032,062 2017-01-31
2179 2017-02-21 27,534,736 44,000 12.1281 227,032,062 2017-01-31
2180 2017-02-20 27,490,736 88,000 12.1087 227,032,062 2017-01-31
2181 2017-02-17 27,402,736 60,000 12.0700 227,032,062 2017-01-31
2182 2017-02-16 27,342,736 104,000 12.0436 227,032,062 2017-01-31
2183 2017-02-15 27,238,736 230,000 11.9977 227,032,062 2017-01-31
2184 2017-02-14 27,008,736 8,000 11.8964 227,032,062 2017-01-31
2185 2017-02-13 27,000,736 732,000 11.8929 227,032,062 2017-01-31
2186 2017-02-10 26,268,736 0 11.5705 227,032,062 2017-01-31
2187 2017-02-09 26,268,736 -50,000 11.5705 227,032,062 2017-01-31
2188 2017-02-08 26,318,736 0 11.5925 227,032,062 2017-01-31
2189 2017-02-07 26,318,736 0 11.5925 227,032,062 2017-01-31
2190 2017-02-06 26,318,736 0 11.5925 227,032,062 2017-01-31
2191 2017-02-03 26,318,736 0 11.5925 227,032,062 2017-01-31
2192 2017-02-02 26,318,736 0 11.5925 227,032,062 2017-01-31
2193 2017-02-01 26,318,736 0 11.5925 227,032,062 2017-01-31
2194 2017-01-27 26,318,736 50,000 11.5951 226,982,062 2017-01-19
2195 2017-01-26 26,268,736 0 11.5730 226,982,062 2017-01-19
2196 2017-01-25 26,268,736 0 11.5730 226,982,062 2017-01-19
2197 2017-01-24 26,268,736 0 11.5730 226,982,062 2017-01-19
2198 2017-01-23 26,268,736 -8,000 11.5730 226,982,062 2017-01-19
2199 2017-01-20 26,276,736 12,000 11.5766 226,982,062 2017-01-19
2200 2017-01-19 26,264,736 0 11.5713 226,982,062 2017-01-19
2201 2017-01-18 26,264,736 -192,000 11.5938 226,542,062 2017-01-17
2202 2017-01-17 26,456,736 0 11.6785 226,542,062 2017-01-17
2203 2017-01-16 26,456,736 20,000 11.7303 225,542,062 2016-12-31
2204 2017-01-13 26,436,736 0 11.7214 225,542,062 2016-12-31
2205 2017-01-12 26,436,736 -12,000 11.7214 225,542,062 2016-12-31
2206 2017-01-11 26,448,736 -28,000 11.7267 225,542,062 2016-12-31
2207 2017-01-10 26,476,736 -30,000 11.7392 225,542,062 2016-12-31
2208 2017-01-09 26,506,736 -40,000 11.7525 225,542,062 2016-12-31
2209 2017-01-06 26,546,736 0 11.7702 225,542,062 2016-12-31
2210 2017-01-05 26,546,736 0 11.7702 225,542,062 2016-12-31
2211 2017-01-04 26,546,736 0 11.7702 225,542,062 2016-12-31
2212 2017-01-03 26,546,736 0 11.7702 225,542,062 2016-12-31
2213 2016-12-30 26,546,736 0 11.7822 225,312,062 2016-11-30
2214 2016-12-29 26,546,736 0 11.7822 225,312,062 2016-11-30
2215 2016-12-28 26,546,736 20,000 11.7822 225,312,062 2016-11-30
2216 2016-12-23 26,526,736 -60,000 11.7733 225,312,062 2016-11-30
2217 2016-12-22 26,586,736 0 11.8000 225,312,062 2016-11-30
2218 2016-12-21 26,586,736 0 11.8000 225,312,062 2016-11-30
2219 2016-12-20 26,586,736 44,000 11.8000 225,312,062 2016-11-30
2220 2016-12-19 26,542,736 8,000 11.7804 225,312,062 2016-11-30
2221 2016-12-16 26,534,736 0 11.7769 225,312,062 2016-11-30
2222 2016-12-15 26,534,736 0 11.7769 225,312,062 2016-11-30
2223 2016-12-14 26,534,736 0 11.7769 225,312,062 2016-11-30
2224 2016-12-13 26,534,736 -39,000 11.7769 225,312,062 2016-11-30
2225 2016-12-12 26,573,736 12,000 11.7942 225,312,062 2016-11-30
2226 2016-12-09 26,561,736 -20,000 11.7889 225,312,062 2016-11-30
2227 2016-12-08 26,581,736 0 11.7977 225,312,062 2016-11-30
2228 2016-12-07 26,581,736 8,000 11.7977 225,312,062 2016-11-30
2229 2016-12-06 26,573,736 0 11.7942 225,312,062 2016-11-30
2230 2016-12-05 26,573,736 -32,000 11.7942 225,312,062 2016-11-30
2231 2016-12-02 26,605,736 -44,000 11.8084 225,312,062 2016-11-30
2232 2016-12-01 26,649,736 -20,000 11.8279 225,312,062 2016-11-30
2233 2016-11-30 26,669,736 0 11.8368 225,312,062 2016-11-30
2234 2016-11-29 26,669,736 259,000 11.8514 225,035,062 2016-10-31
2235 2016-11-28 26,410,736 0 11.7363 225,035,062 2016-10-31
2236 2016-11-25 26,410,736 4,000 11.7363 225,035,062 2016-10-31
2237 2016-11-24 26,406,736 0 11.7345 225,035,062 2016-10-31
2238 2016-11-23 26,406,736 0 11.7345 225,035,062 2016-10-31
2239 2016-11-22 26,406,736 16,000 11.7345 225,035,062 2016-10-31
2240 2016-11-21 26,390,736 10,000 11.7274 225,035,062 2016-10-31
2241 2016-11-18 26,380,736 -50,000 11.7229 225,035,062 2016-10-31
2242 2016-11-17 26,430,736 0 11.7452 225,035,062 2016-10-31
2243 2016-11-16 26,430,736 0 11.7452 225,035,062 2016-10-31
2244 2016-11-15 26,430,736 4,000 11.7452 225,035,062 2016-10-31
2245 2016-11-14 26,426,736 0 11.7434 225,035,062 2016-10-31
2246 2016-11-11 26,426,736 0 11.7434 225,035,062 2016-10-31
2247 2016-11-10 26,426,736 0 11.7434 225,035,062 2016-10-31
2248 2016-11-09 26,426,736 0 11.7434 225,035,062 2016-10-31
2249 2016-11-08 26,426,736 0 11.7434 225,035,062 2016-10-31
2250 2016-11-07 26,426,736 0 11.7434 225,035,062 2016-10-31
2251 2016-11-04 26,426,736 32,000 11.7434 225,035,062 2016-10-31
2252 2016-11-03 26,394,736 0 11.7292 225,035,062 2016-10-31
2253 2016-11-02 26,394,736 0 11.7292 225,035,062 2016-10-31
2254 2016-11-01 26,394,736 0 11.7292 225,035,062 2016-10-31
2255 2016-10-31 26,394,736 0 11.7292 225,035,062 2016-10-31
2256 2016-10-28 26,394,736 -32,000 11.7828 224,010,062 2016-09-30
2257 2016-10-27 26,426,736 0 11.7971 224,010,062 2016-09-30
2258 2016-10-26 26,426,736 -22,000 11.7971 224,010,062 2016-09-30
2259 2016-10-25 26,448,736 -20,000 11.8069 224,010,062 2016-09-30
2260 2016-10-24 26,468,736 -14,000 11.8159 224,010,062 2016-09-30
2261 2016-10-21 26,482,736 0 11.8221 224,010,062 2016-09-30
2262 2016-10-20 26,482,736 -66,000 11.8221 224,010,062 2016-09-30
2263 2016-10-19 26,548,736 12,000 11.8516 224,010,062 2016-09-30
2264 2016-10-18 26,536,736 0 11.8462 224,010,062 2016-09-30
2265 2016-10-17 26,536,736 22,000 11.8462 224,010,062 2016-09-30
2266 2016-10-14 26,514,736 -32,000 11.8364 224,010,062 2016-09-30
2267 2016-10-13 26,546,736 0 11.8507 224,010,062 2016-09-30
2268 2016-10-12 26,546,736 42,000 11.8507 224,010,062 2016-09-30
2269 2016-10-11 26,504,736 261,000 11.8319 224,010,062 2016-09-30
2270 2016-10-07 26,243,736 0 11.7154 224,010,062 2016-09-30
2271 2016-10-06 26,243,736 0 11.7154 224,010,062 2016-09-30
2272 2016-10-05 26,243,736 -40,000 11.7154 224,010,062 2016-09-30
2273 2016-10-04 26,283,736 -18,000 11.7333 224,010,062 2016-09-30
2274 2016-10-03 26,301,736 0 11.7413 224,010,062 2016-09-30
2275 2016-09-30 26,301,736 14,000 11.7413 224,010,062 2016-09-30
2276 2016-09-29 26,287,736 12,000 11.7451 223,818,062 2016-08-31
2277 2016-09-28 26,275,736 0 11.7398 223,818,062 2016-08-31
2278 2016-09-27 26,275,736 -64,000 11.7398 223,818,062 2016-08-31
2279 2016-09-26 26,339,736 0 11.7684 223,818,062 2016-08-31
2280 2016-09-23 26,339,736 -12,000 11.7684 223,818,062 2016-08-31
2281 2016-09-22 26,351,736 8,000 11.7737 223,818,062 2016-08-31
2282 2016-09-21 26,343,736 0 11.7702 223,818,062 2016-08-31
2283 2016-09-20 26,343,736 0 11.7702 223,818,062 2016-08-31
2284 2016-09-19 26,343,736 0 11.7702 223,818,062 2016-08-31
2285 2016-09-15 26,343,736 0 11.7702 223,818,062 2016-08-31
2286 2016-09-14 26,343,736 0 11.7702 223,818,062 2016-08-31
2287 2016-09-13 26,343,736 -32,000 11.7702 223,818,062 2016-08-31
2288 2016-09-12 26,375,736 20,000 11.7845 223,818,062 2016-08-31
2289 2016-09-09 26,355,736 -12,000 11.7755 223,818,062 2016-08-31
2290 2016-09-08 26,367,736 0 11.7809 223,818,062 2016-08-31
2291 2016-09-07 26,367,736 0 11.7809 223,818,062 2016-08-31
2292 2016-09-06 26,367,736 0 11.7809 223,818,062 2016-08-31
2293 2016-09-05 26,367,736 0 11.7809 223,818,062 2016-08-31
2294 2016-09-02 26,367,736 22,000 11.7809 223,818,062 2016-08-31
2295 2016-09-01 26,345,736 -38,000 11.7711 223,818,062 2016-08-31
2296 2016-08-31 26,383,736 0 11.7880 223,818,062 2016-08-31
2297 2016-08-30 26,383,736 -12,000 11.7925 223,734,062 2016-07-31
2298 2016-08-29 26,395,736 0 11.7978 223,734,062 2016-07-31
2299 2016-08-26 26,395,736 0 11.7978 223,734,062 2016-07-31
2300 2016-08-25 26,395,736 -20,000 11.7978 223,734,062 2016-07-31
2301 2016-08-24 26,415,736 0 11.8068 223,734,062 2016-07-31
2302 2016-08-23 26,415,736 0 11.8068 223,734,062 2016-07-31
2303 2016-08-22 26,415,736 0 11.8068 223,734,062 2016-07-31
2304 2016-08-19 26,415,736 0 11.8068 223,734,062 2016-07-31
2305 2016-08-18 26,415,736 0 11.8068 223,734,062 2016-07-31
2306 2016-08-17 26,415,736 0 11.8068 223,734,062 2016-07-31
2307 2016-08-16 26,415,736 36,000 11.8068 223,734,062 2016-07-31
2308 2016-08-15 26,379,736 0 11.7907 223,734,062 2016-07-31
2309 2016-08-12 26,379,736 0 11.7907 223,734,062 2016-07-31
2310 2016-08-11 26,379,736 -4,000 11.7907 223,734,062 2016-07-31
2311 2016-08-10 26,383,736 0 11.7925 223,734,062 2016-07-31
2312 2016-08-09 26,383,736 0 11.7925 223,734,062 2016-07-31
2313 2016-08-08 26,383,736 0 11.7925 223,734,062 2016-07-31
2314 2016-08-05 26,383,736 0 11.7925 223,734,062 2016-07-31
2315 2016-08-04 26,383,736 0 11.7925 223,734,062 2016-07-31
2316 2016-08-03 26,383,736 0 11.7925 223,734,062 2016-07-31
2317 2016-08-02 26,383,736 0 11.7925 223,734,062 2016-07-31
2318 2016-08-01 26,383,736 0 11.7925 223,734,062 2016-07-31
2319 2016-07-29 26,383,736 0 11.7925 223,734,062 2016-06-30
2320 2016-07-28 26,383,736 0 11.7925 223,734,062 2016-06-30
2321 2016-07-27 26,383,736 0 11.7925 223,734,062 2016-06-30
2322 2016-07-26 26,383,736 0 11.7925 223,734,062 2016-06-30
2323 2016-07-25 26,383,736 0 11.7925 223,734,062 2016-06-30
2324 2016-07-22 26,383,736 0 11.7925 223,734,062 2016-06-30
2325 2016-07-21 26,383,736 0 11.7925 223,734,062 2016-06-30
2326 2016-07-20 26,383,736 0 11.7925 223,734,062 2016-06-30
2327 2016-07-19 26,383,736 0 11.7925 223,734,062 2016-06-30
2328 2016-07-18 26,383,736 0 11.7925 223,734,062 2016-06-30
2329 2016-07-15 26,383,736 0 11.7925 223,734,062 2016-06-30
2330 2016-07-14 26,383,736 0 11.7925 223,734,062 2016-06-30
2331 2016-07-13 26,383,736 -8,000 11.7925 223,734,062 2016-06-30
2332 2016-07-12 26,391,736 0 11.7960 223,734,062 2016-06-30
2333 2016-07-11 26,391,736 0 11.7960 223,734,062 2016-06-30
2334 2016-07-08 26,391,736 0 11.7960 223,734,062 2016-06-30
2335 2016-07-07 26,391,736 -8,000 11.7960 223,734,062 2016-06-30
2336 2016-07-06 26,399,736 36,000 11.7996 223,734,062 2016-06-30
2337 2016-07-05 26,363,736 4,000 11.7835 223,734,062 2016-06-30
2338 2016-07-04 26,359,736 12,000 11.7817 223,734,062 2016-06-30
2339 2016-06-30 26,347,736 0 11.7764 223,734,062 2016-06-30
2340 2016-06-29 26,347,736 0 11.7789 223,686,062 2016-05-31
2341 2016-06-28 26,347,736 0 11.7789 223,686,062 2016-05-31
2342 2016-06-27 26,347,736 32,000 11.7789 223,686,062 2016-05-31
2343 2016-06-24 26,315,736 0 11.7646 223,686,062 2016-05-31
2344 2016-06-23 26,315,736 -16,000 11.7646 223,686,062 2016-05-31
2345 2016-06-22 26,331,736 -56,000 11.7717 223,686,062 2016-05-31
2346 2016-06-21 26,387,736 0 11.7968 223,686,062 2016-05-31
2347 2016-06-20 26,387,736 0 11.7968 223,686,062 2016-05-31
2348 2016-06-17 26,387,736 0 11.7968 223,686,062 2016-05-31
2349 2016-06-16 26,387,736 0 11.7968 223,686,062 2016-05-31
2350 2016-06-15 26,387,736 4,000 11.7968 223,686,062 2016-05-31
2351 2016-06-14 26,383,736 0 11.7950 223,686,062 2016-05-31
2352 2016-06-13 26,383,736 12,000 11.7950 223,686,062 2016-05-31
2353 2016-06-10 26,371,736 0 11.7896 223,686,062 2016-05-31
2354 2016-06-08 26,371,736 0 11.7896 223,686,062 2016-05-31
2355 2016-06-07 26,371,736 0 11.7896 223,686,062 2016-05-31
2356 2016-06-06 26,371,736 -4,000 11.7896 223,686,062 2016-05-31
2357 2016-06-03 26,375,736 0 11.7914 223,686,062 2016-05-31
2358 2016-06-02 26,375,736 0 11.7914 223,686,062 2016-05-31
2359 2016-06-01 26,375,736 0 11.7914 223,686,062 2016-05-31
2360 2016-05-31 26,375,736 0 11.7914 223,686,062 2016-05-31
2361 2016-05-30 26,375,736 0 11.7920 223,674,062 2016-04-30
2362 2016-05-27 26,375,736 0 11.7920 223,674,062 2016-04-30
2363 2016-05-26 26,375,736 88,000 11.7920 223,674,062 2016-04-30
2364 2016-05-25 26,287,736 36,000 11.7527 223,674,062 2016-04-30
2365 2016-05-24 26,251,736 0 11.7366 223,674,062 2016-04-30
2366 2016-05-23 26,251,736 0 11.7366 223,674,062 2016-04-30
2367 2016-05-20 26,251,736 0 11.7366 223,674,062 2016-04-30
2368 2016-05-19 26,251,736 0 11.7366 223,674,062 2016-04-30
2369 2016-05-18 26,251,736 0 11.7366 223,674,062 2016-04-30
2370 2016-05-17 26,251,736 0 11.7366 223,674,062 2016-04-30
2371 2016-05-16 26,251,736 0 11.7366 223,674,062 2016-04-30
2372 2016-05-13 26,251,736 0 11.7366 223,674,062 2016-04-30
2373 2016-05-12 26,251,736 0 11.7366 223,674,062 2016-04-30
2374 2016-05-11 26,251,736 0 11.7366 223,674,062 2016-04-30
2375 2016-05-10 26,251,736 0 11.7366 223,674,062 2016-04-30
2376 2016-05-09 26,251,736 0 11.7366 223,674,062 2016-04-30
2377 2016-05-06 26,251,736 0 11.7366 223,674,062 2016-04-30
2378 2016-05-05 26,251,736 0 11.7366 223,674,062 2016-04-30
2379 2016-05-04 26,251,736 0 11.7366 223,674,062 2016-04-30
2380 2016-05-03 26,251,736 -24,000 11.7366 223,674,062 2016-04-30
2381 2016-04-29 26,275,736 0 11.7473 223,674,062 2016-03-31
2382 2016-04-28 26,275,736 0 11.7473 223,674,062 2016-03-31
2383 2016-04-27 26,275,736 -8,000 11.7473 223,674,062 2016-03-31
2384 2016-04-26 26,283,736 0 11.7509 223,674,062 2016-03-31
2385 2016-04-25 26,283,736 0 11.7509 223,674,062 2016-03-31
2386 2016-04-22 26,283,736 -8,000 11.7509 223,674,062 2016-03-31
2387 2016-04-21 26,291,736 -8,000 11.7545 223,674,062 2016-03-31
2388 2016-04-20 26,299,736 -8,000 11.7581 223,674,062 2016-03-31
2389 2016-04-19 26,307,736 52,000 11.7616 223,674,062 2016-03-31
2390 2016-04-18 26,255,736 0 11.7384 223,674,062 2016-03-31
2391 2016-04-15 26,255,736 -32,000 11.7384 223,674,062 2016-03-31
2392 2016-04-14 26,287,736 -32,000 11.7527 223,674,062 2016-03-31
2393 2016-04-13 26,319,736 -8,000 11.7670 223,674,062 2016-03-31
2394 2016-04-12 26,327,736 0 11.7706 223,674,062 2016-03-31
2395 2016-04-11 26,327,736 0 11.7706 223,674,062 2016-03-31
2396 2016-04-08 26,327,736 0 11.7706 223,674,062 2016-03-31
2397 2016-04-07 26,327,736 0 11.7706 223,674,062 2016-03-31
2398 2016-04-06 26,327,736 0 11.7706 223,674,062 2016-03-31
2399 2016-04-05 26,327,736 0 11.7706 223,674,062 2016-03-31
2400 2016-04-01 26,327,736 0 11.7706 223,674,062 2016-03-31
2401 2016-03-31 26,327,736 0 11.7706 223,674,062 2016-03-31
2402 2016-03-30 26,327,736 0 11.7706 223,674,062 2016-02-29
2403 2016-03-29 26,327,736 0 11.7706 223,674,062 2016-02-29
2404 2016-03-24 26,327,736 -112,000 11.7706 223,674,062 2016-02-29
2405 2016-03-23 26,439,736 0 11.8207 223,674,062 2016-02-29
2406 2016-03-22 26,439,736 0 11.8207 223,674,062 2016-02-29
2407 2016-03-21 26,439,736 -24,000 11.8207 223,674,062 2016-02-29
2408 2016-03-18 26,463,736 -16,000 11.8314 223,674,062 2016-02-29
2409 2016-03-17 26,479,736 0 11.8385 223,674,062 2016-02-29
2410 2016-03-16 26,479,736 -20,000 11.8385 223,674,062 2016-02-29
2411 2016-03-15 26,499,736 -16,000 11.8475 223,674,062 2016-02-29
2412 2016-03-14 26,515,736 0 11.8546 223,674,062 2016-02-29
2413 2016-03-11 26,515,736 -32,000 11.8546 223,674,062 2016-02-29
2414 2016-03-10 26,547,736 -108,000 11.8689 223,674,062 2016-02-29
2415 2016-03-09 26,655,736 64,000 11.9172 223,674,062 2016-02-29
2416 2016-03-08 26,591,736 12,000 11.8886 223,674,062 2016-02-29
2417 2016-03-07 26,579,736 0 11.8832 223,674,062 2016-02-29
2418 2016-03-04 26,579,736 0 11.8832 223,674,062 2016-02-29
2419 2016-03-03 26,579,736 0 11.8832 223,674,062 2016-02-29
2420 2016-03-02 26,579,736 0 11.8832 223,674,062 2016-02-29
2421 2016-03-01 26,579,736 0 11.8832 223,674,062 2016-02-29
2422 2016-02-29 26,579,736 0 11.8832 223,674,062 2016-02-29
2423 2016-02-26 26,579,736 0 11.8832 223,674,062 2016-01-31
2424 2016-02-25 26,579,736 0 11.8832 223,674,062 2016-01-31
2425 2016-02-24 26,579,736 8,000 11.8832 223,674,062 2016-01-31
2426 2016-02-23 26,571,736 32,000 11.8797 223,674,062 2016-01-31
2427 2016-02-22 26,539,736 40,000 11.8654 223,674,062 2016-01-31
2428 2016-02-19 26,499,736 48,000 11.8475 223,674,062 2016-01-31
2429 2016-02-18 26,451,736 -8,000 11.8260 223,674,062 2016-01-31
2430 2016-02-17 26,459,736 -4,000 11.8296 223,674,062 2016-01-31
2431 2016-02-16 26,463,736 44,000 11.8314 223,674,062 2016-01-31
2432 2016-02-15 26,419,736 64,000 11.8117 223,674,062 2016-01-31
2433 2016-02-12 26,355,736 40,000 11.7831 223,674,062 2016-01-31
2434 2016-02-11 26,315,736 0 11.7652 223,674,062 2016-01-31
2435 2016-02-05 26,315,736 0 11.7652 223,674,062 2016-01-31
2436 2016-02-04 26,315,736 28,000 11.7652 223,674,062 2016-01-31
2437 2016-02-03 26,287,736 0 11.7527 223,674,062 2016-01-31
2438 2016-02-02 26,287,736 88,000 11.7527 223,674,062 2016-01-31
2439 2016-02-01 26,199,736 20,000 11.7134 223,674,062 2016-01-31
2440 2016-01-29 26,179,736 0 11.7044 223,674,062 2015-12-31
2441 2016-01-28 26,179,736 48,000 11.7044 223,674,062 2015-12-31
2442 2016-01-27 26,131,736 16,000 11.6830 223,674,062 2015-12-31
2443 2016-01-26 26,115,736 52,000 11.6758 223,674,062 2015-12-31
2444 2016-01-25 26,063,736 4,000 11.6526 223,674,062 2015-12-31
2445 2016-01-22 26,059,736 12,000 11.6508 223,674,062 2015-12-31
2446 2016-01-21 26,047,736 12,000 11.6454 223,674,062 2015-12-31
2447 2016-01-20 26,035,736 0 11.6400 223,674,062 2015-12-31
2448 2016-01-19 26,035,736 0 11.6400 223,674,062 2015-12-31
2449 2016-01-18 26,035,736 0 11.6400 223,674,062 2015-12-31
2450 2016-01-15 26,035,736 0 11.6400 223,674,062 2015-12-31
2451 2016-01-14 26,035,736 8,000 11.6400 223,674,062 2015-12-31
2452 2016-01-13 26,027,736 0 11.6365 223,674,062 2015-12-31
2453 2016-01-12 26,027,736 0 11.6365 223,674,062 2015-12-31
2454 2016-01-11 26,027,736 12,000 11.6365 223,674,062 2015-12-31
2455 2016-01-08 26,015,736 0 11.6311 223,674,062 2015-12-31
2456 2016-01-07 26,015,736 0 11.6311 223,674,062 2015-12-31
2457 2016-01-06 26,015,736 4,000 11.6311 223,674,062 2015-12-31
2458 2016-01-05 26,011,736 0 11.6293 223,674,062 2015-12-31
2459 2016-01-04 26,011,736 0 11.6293 223,674,062 2015-12-31
2460 2015-12-31 26,011,736 0 11.6293 223,674,062 2015-12-31
2461 2015-12-30 26,011,736 0 11.6293 223,674,062 2015-11-30
2462 2015-12-29 26,011,736 0 11.6293 223,674,062 2015-11-30
2463 2015-12-28 26,011,736 0 11.6293 223,674,062 2015-11-30
2464 2015-12-24 26,011,736 0 11.6293 223,674,062 2015-11-30
2465 2015-12-23 26,011,736 0 11.6293 223,674,062 2015-11-30
2466 2015-12-22 26,011,736 4,000 11.6293 223,674,062 2015-11-30
2467 2015-12-21 26,007,736 0 11.6275 223,674,062 2015-11-30
2468 2015-12-18 26,007,736 32,000 11.6275 223,674,062 2015-11-30
2469 2015-12-17 25,975,736 0 11.6132 223,674,062 2015-11-30
2470 2015-12-16 25,975,736 4,000 11.6132 223,674,062 2015-11-30
2471 2015-12-15 25,971,736 0 11.6114 223,674,062 2015-11-30
2472 2015-12-14 25,971,736 20,000 11.6114 223,674,062 2015-11-30
2473 2015-12-11 25,951,736 0 11.6025 223,674,062 2015-11-30
2474 2015-12-10 25,951,736 0 11.6025 223,674,062 2015-11-30
2475 2015-12-09 25,951,736 0 11.6025 223,674,062 2015-11-30
2476 2015-12-08 25,951,736 16,000 11.6025 223,674,062 2015-11-30
2477 2015-12-07 25,935,736 0 11.5953 223,674,062 2015-11-30
2478 2015-12-04 25,935,736 20,000 11.5953 223,674,062 2015-11-30
2479 2015-12-03 25,915,736 -36,000 11.5864 223,674,062 2015-11-30
2480 2015-12-02 25,951,736 -32,000 11.6025 223,674,062 2015-11-30
2481 2015-12-01 25,983,736 -84,000 11.6168 223,674,062 2015-11-30
2482 2015-11-30 26,067,736 0 11.6543 223,674,062 2015-11-30
2483 2015-11-27 26,067,736 -20,000 11.6543 223,674,062 2015-10-31
2484 2015-11-26 26,087,736 -36,000 11.6633 223,674,062 2015-10-31
2485 2015-11-25 26,123,736 -8,000 11.6794 223,674,062 2015-10-31
2486 2015-11-24 26,131,736 -256,000 11.6830 223,674,062 2015-10-31
2487 2015-11-23 26,387,736 8,000 11.7974 223,674,062 2015-10-31
2488 2015-11-20 26,379,736 0 11.7938 223,674,062 2015-10-31
2489 2015-11-19 26,379,736 12,000 11.7938 223,674,062 2015-10-31
2490 2015-11-18 26,367,736 4,000 11.7885 223,674,062 2015-10-31
2491 2015-11-17 26,363,736 -40,000 11.7867 223,674,062 2015-10-31
2492 2015-11-16 26,403,736 0 11.8046 223,674,062 2015-10-31
2493 2015-11-13 26,403,736 0 11.8046 223,674,062 2015-10-31
2494 2015-11-12 26,403,736 0 11.8046 223,674,062 2015-10-31
2495 2015-11-11 26,403,736 56,000 11.8046 223,674,062 2015-10-31
2496 2015-11-10 26,347,736 0 11.7795 223,674,062 2015-10-31
2497 2015-11-09 26,347,736 4,000 11.7795 223,674,062 2015-10-31
2498 2015-11-06 26,343,736 0 11.7777 223,674,062 2015-10-31
2499 2015-11-05 26,343,736 0 11.7777 223,674,062 2015-10-31
2500 2015-11-04 26,343,736 4,000 11.7777 223,674,062 2015-10-31
2501 2015-11-03 26,339,736 8,000 11.7759 223,674,062 2015-10-31
2502 2015-11-02 26,331,736 12,000 11.7724 223,674,062 2015-10-31
2503 2015-10-30 26,319,736 0 11.7670 223,674,062 2015-09-30
2504 2015-10-29 26,319,736 0 11.7670 223,674,062 2015-09-30
2505 2015-10-28 26,319,736 0 11.7670 223,674,062 2015-09-30
2506 2015-10-27 26,319,736 0 11.7670 223,674,062 2015-09-30
2507 2015-10-26 26,319,736 -44,000 11.7670 223,674,062 2015-09-30
2508 2015-10-23 26,363,736 -36,000 11.7867 223,674,062 2015-09-30
2509 2015-10-22 26,399,736 0 11.8028 223,674,062 2015-09-30
2510 2015-10-20 26,399,736 -72,000 11.8028 223,674,062 2015-09-30
2511 2015-10-19 26,471,736 -36,000 11.8350 223,674,062 2015-09-30
2512 2015-10-16 26,507,736 0 11.8511 223,674,062 2015-09-30
2513 2015-10-15 26,507,736 -24,000 11.8511 223,674,062 2015-09-30
2514 2015-10-14 26,531,736 0 11.8618 223,674,062 2015-09-30
2515 2015-10-13 26,531,736 0 11.8618 223,674,062 2015-09-30
2516 2015-10-12 26,531,736 -36,647 11.8618 223,674,062 2015-09-30
2517 2015-10-09 26,568,383 0 11.8782 223,674,062 2015-09-30
2518 2015-10-08 26,568,383 -72,000 11.8782 223,674,062 2015-09-30
2519 2015-10-07 26,640,383 -88,000 11.9104 223,674,062 2015-09-30
2520 2015-10-06 26,728,383 -36,000 11.9497 223,674,062 2015-09-30
2521 2015-10-05 26,764,383 152,000 11.9658 223,674,062 2015-09-30
2522 2015-10-02 26,612,383 0 11.8978 223,674,062 2015-09-30
2523 2015-09-30 26,612,383 0 11.8978 223,674,062 2015-09-30
2524 2015-09-29 26,612,383 36,000 11.8978 223,674,062 2015-08-31
2525 2015-09-25 26,576,383 52,000 11.8817 223,674,062 2015-08-31
2526 2015-09-24 26,524,383 0 11.8585 223,674,062 2015-08-31
2527 2015-09-23 26,524,383 -12,000 11.8585 223,674,062 2015-08-31
2528 2015-09-22 26,536,383 -72,000 11.8639 223,674,062 2015-08-31
2529 2015-09-21 26,608,383 0 11.8961 223,674,062 2015-08-31
2530 2015-09-18 26,608,383 12,000 11.8961 223,674,062 2015-08-31
2531 2015-09-17 26,596,383 0 11.8907 223,674,062 2015-08-31
2532 2015-09-16 26,596,383 108,000 11.8907 223,674,062 2015-08-31
2533 2015-09-15 26,488,383 4,000 11.8424 223,674,062 2015-08-31
2534 2015-09-14 26,484,383 0 11.8406 223,674,062 2015-08-31
2535 2015-09-11 26,484,383 0 11.8406 223,674,062 2015-08-31
2536 2015-09-10 26,484,383 28,000 11.8406 223,674,062 2015-08-31
2537 2015-09-09 26,456,383 0 11.8281 223,674,062 2015-08-31
2538 2015-09-08 26,456,383 0 11.8281 223,674,062 2015-08-31
2539 2015-09-07 26,456,383 4,000 11.8281 223,674,062 2015-08-31
2540 2015-09-04 26,452,383 0 11.8263 223,674,062 2015-08-31
2541 2015-09-02 26,452,383 0 11.8263 223,674,062 2015-08-31
2542 2015-09-01 26,452,383 4,000 11.8263 223,674,062 2015-08-31
2543 2015-08-31 26,448,383 0 11.8245 223,674,062 2015-08-31
2544 2015-08-28 26,448,383 140,000 11.8245 223,674,062 2015-07-31
2545 2015-08-27 26,308,383 -28,000 11.7619 223,674,062 2015-07-31
2546 2015-08-26 26,336,383 0 11.7744 223,674,062 2015-07-31
2547 2015-08-25 26,336,383 0 11.7744 223,674,062 2015-07-31
2548 2015-08-24 26,336,383 44,000 11.7744 223,674,062 2015-07-31
2549 2015-08-21 26,292,383 -52,000 11.7548 223,674,062 2015-07-31
2550 2015-08-20 26,344,383 -16,000 11.7780 223,674,062 2015-07-31
2551 2015-08-19 26,360,383 28,000 11.7852 223,674,062 2015-07-31
2552 2015-08-18 26,332,383 16,000 11.7727 223,674,062 2015-07-31
2553 2015-08-17 26,316,383 0 11.7655 223,674,062 2015-07-31
2554 2015-08-14 26,316,383 24,000 11.7655 223,674,062 2015-07-31
2555 2015-08-13 26,292,383 16,000 11.7548 223,674,062 2015-07-31
2556 2015-08-12 26,276,383 0 11.7476 223,674,062 2015-07-31
2557 2015-08-11 26,276,383 -12,000 11.7476 223,674,062 2015-07-31
2558 2015-08-10 26,288,383 20,000 11.7530 223,674,062 2015-07-31
2559 2015-08-07 26,268,383 -28,000 11.7440 223,674,062 2015-07-31
2560 2015-08-06 26,296,383 32,000 11.7566 223,674,062 2015-07-31
2561 2015-08-05 26,264,383 0 11.7423 223,674,062 2015-07-31
2562 2015-08-04 26,264,383 -56,000 11.7423 223,674,062 2015-07-31
2563 2015-08-03 26,320,383 0 11.7673 223,674,062 2015-07-31
2564 2015-07-31 26,320,383 -8,000 11.7673 223,674,062 2015-07-31
2565 2015-07-30 26,328,383 0 11.7709 223,674,062 2015-06-30
2566 2015-07-29 26,328,383 -4,000 11.7709 223,674,062 2015-06-30
2567 2015-07-28 26,332,383 -20,000 11.7727 223,674,062 2015-06-30
2568 2015-07-27 26,352,383 -8,000 11.7816 223,674,062 2015-06-30
2569 2015-07-24 26,360,383 0 11.7852 223,674,062 2015-06-30
2570 2015-07-23 26,360,383 24,000 11.7852 223,674,062 2015-06-30
2571 2015-07-22 26,336,383 0 11.7744 223,674,062 2015-06-30
2572 2015-07-21 26,336,383 0 11.7744 223,674,062 2015-06-30
2573 2015-07-20 26,336,383 0 11.7744 223,674,062 2015-06-30
2574 2015-07-17 26,336,383 -36,000 11.7744 223,674,062 2015-06-30
2575 2015-07-16 26,372,383 0 11.7905 223,674,062 2015-06-30
2576 2015-07-15 26,372,383 -32,000 11.7905 223,674,062 2015-06-30
2577 2015-07-14 26,404,383 32,000 11.8048 223,674,062 2015-06-30
2578 2015-07-13 26,372,383 -168,000 11.7905 223,674,062 2015-06-30
2579 2015-07-10 26,540,383 -4,000 11.8657 223,674,062 2015-06-30
2580 2015-07-09 26,544,383 36,000 11.8674 223,674,062 2015-06-30
2581 2015-07-08 26,508,383 -88,000 11.8513 223,674,062 2015-06-30
2582 2015-07-07 26,596,383 8,000 11.8907 223,674,062 2015-06-30
2583 2015-07-06 26,588,383 -4,000 11.8871 223,674,062 2015-06-30
2584 2015-07-03 26,592,383 -20,000 11.8889 223,674,062 2015-06-30
2585 2015-07-02 26,612,383 -44,000 11.8978 223,674,062 2015-06-30
2586 2015-06-30 26,656,383 124,000 11.9175 223,674,062 2015-06-30
2587 2015-06-29 26,532,383 -20,000 11.9422 222,174,062 2015-05-31
2588 2015-06-26 26,552,383 16,000 11.9512 222,174,062 2015-05-31
2589 2015-06-25 26,536,383 88,000 11.9440 222,174,062 2015-05-31
2590 2015-06-24 26,448,383 24,000 11.9044 222,174,062 2015-05-31
2591 2015-06-23 26,424,383 -144,000 11.8935 222,174,062 2015-05-31
2592 2015-06-22 26,568,383 -136,000 11.9584 222,174,062 2015-05-31
2593 2015-06-19 26,704,383 0 12.0196 222,174,062 2015-05-31
2594 2015-06-18 26,704,383 96,000 12.0196 222,174,062 2015-05-31
2595 2015-06-17 26,608,383 -20,000 11.9764 222,174,062 2015-05-31
2596 2015-06-16 26,628,383 -4,000 11.9854 222,174,062 2015-05-31
2597 2015-06-15 26,632,383 20,000 11.9872 222,174,062 2015-05-31
2598 2015-06-12 26,612,383 0 11.9782 222,174,062 2015-05-31
2599 2015-06-11 26,612,383 -40,000 11.9782 222,174,062 2015-05-31
2600 2015-06-10 26,652,383 -56,000 11.9962 222,174,062 2015-05-31
2601 2015-06-09 26,708,383 -32,000 12.0214 222,174,062 2015-05-31
2602 2015-06-08 26,740,383 -8,000 12.0358 222,174,062 2015-05-31
2603 2015-06-05 26,748,383 12,000 12.0394 222,174,062 2015-05-31
2604 2015-06-04 26,736,383 8,000 12.0340 222,174,062 2015-05-31
2605 2015-06-03 26,728,383 56,000 12.0304 222,174,062 2015-05-31
2606 2015-06-02 26,672,383 -352,000 12.0052 222,174,062 2015-05-31
2607 2015-06-01 27,024,383 -156,000 12.1636 222,174,062 2015-05-31
2608 2015-05-29 27,180,383 -148,000 12.2471 221,934,062 2015-04-30
2609 2015-05-28 27,328,383 0 12.3137 221,934,062 2015-04-30
2610 2015-05-27 27,328,383 -12,000 12.3137 221,934,062 2015-04-30
2611 2015-05-26 27,340,383 -32,000 12.3191 221,934,062 2015-04-30
2612 2015-05-22 27,372,383 -80,000 12.3336 221,934,062 2015-04-30
2613 2015-05-21 27,452,383 0 12.3696 221,934,062 2015-04-30
2614 2015-05-20 27,452,383 76,000 12.3696 221,934,062 2015-04-30
2615 2015-05-19 27,376,383 144,000 12.3354 221,934,062 2015-04-30
2616 2015-05-18 27,232,383 -24,000 12.2705 221,934,062 2015-04-30
2617 2015-05-15 27,256,383 -44,000 12.2813 221,934,062 2015-04-30
2618 2015-05-14 27,300,383 -148,000 12.3011 221,934,062 2015-04-30
2619 2015-05-13 27,448,383 -60,000 12.3678 221,934,062 2015-04-30
2620 2015-05-12 27,508,383 -132,000 12.3948 221,934,062 2015-04-30
2621 2015-05-11 27,640,383 -204,000 12.4543 221,934,062 2015-04-30
2622 2015-05-08 27,844,383 40,000 12.5462 221,934,062 2015-04-30
2623 2015-05-07 27,804,383 -220,000 12.5282 221,934,062 2015-04-30
2624 2015-05-06 28,024,383 -92,000 12.6273 221,934,062 2015-04-30
2625 2015-05-05 28,116,383 -16,000 12.6688 221,934,062 2015-04-30
2626 2015-05-04 28,132,383 -668,000 12.6760 221,934,062 2015-04-30
2627 2015-04-30 28,800,383 -80,000 12.9770 221,934,062 2015-04-30
2628 2015-04-29 28,880,383 32,000 13.0130 221,934,062 2015-03-31
2629 2015-04-28 28,848,383 -164,000 12.9986 221,934,062 2015-03-31
2630 2015-04-27 29,012,383 -52,000 13.0725 221,934,062 2015-03-31
2631 2015-04-24 29,064,383 -80,000 13.0960 221,934,062 2015-03-31
2632 2015-04-23 29,144,383 -8,000 13.1320 221,934,062 2015-03-31
2633 2015-04-22 29,152,383 0 13.1356 221,934,062 2015-03-31
2634 2015-04-21 29,152,383 16,000 13.1356 221,934,062 2015-03-31
2635 2015-04-20 29,136,383 -220,000 13.1284 221,934,062 2015-03-31
2636 2015-04-17 29,356,383 -24,000 13.2275 221,934,062 2015-03-31
2637 2015-04-16 29,380,383 -36,000 13.2383 221,934,062 2015-03-31
2638 2015-04-15 29,416,383 44,000 13.2546 221,934,062 2015-03-31
2639 2015-04-14 29,372,383 -104,000 13.2347 221,934,062 2015-03-31
2640 2015-04-13 29,476,383 24,000 13.2816 221,934,062 2015-03-31
2641 2015-04-10 29,452,383 16,000 13.2708 221,934,062 2015-03-31
2642 2015-04-09 29,436,383 0 13.2636 221,934,062 2015-03-31
2643 2015-04-08 29,436,383 0 13.2636 221,934,062 2015-03-31
2644 2015-04-02 29,436,383 -4,000 13.2636 221,934,062 2015-03-31
2645 2015-04-01 29,440,383 20,000 13.2654 221,934,062 2015-03-31
2646 2015-03-31 29,420,383 0 13.2564 221,934,062 2015-03-31
2647 2015-03-30 29,420,383 -40,000 13.2564 221,934,062 2015-02-28
2648 2015-03-27 29,460,383 8,000 13.2744 221,934,062 2015-02-28
2649 2015-03-26 29,452,383 8,000 13.2708 221,934,062 2015-02-28
2650 2015-03-25 29,444,383 12,000 13.2672 221,934,062 2015-02-28
2651 2015-03-24 29,432,383 -8,000 13.2618 221,934,062 2015-02-28
2652 2015-03-23 29,440,383 4,000 13.2654 221,934,062 2015-02-28
2653 2015-03-20 29,436,383 368,000 13.2636 221,934,062 2015-02-28
2654 2015-03-19 29,068,383 272,000 13.0978 221,934,062 2015-02-28
2655 2015-03-18 28,796,383 0 12.9752 221,934,062 2015-02-28
2656 2015-03-17 28,796,383 0 12.9752 221,934,062 2015-02-28
2657 2015-03-16 28,796,383 92,000 12.9752 221,934,062 2015-02-28
2658 2015-03-13 28,704,383 12,000 12.9337 221,934,062 2015-02-28
2659 2015-03-12 28,692,383 0 12.9283 221,934,062 2015-02-28
2660 2015-03-11 28,692,383 8,000 12.9283 221,934,062 2015-02-28
2661 2015-03-10 28,684,383 0 12.9247 221,934,062 2015-02-28
2662 2015-03-09 28,684,383 76,000 12.9247 221,934,062 2015-02-28
2663 2015-03-06 28,608,383 120,000 12.8905 221,934,062 2015-02-28
2664 2015-03-05 28,488,383 100,000 12.8364 221,934,062 2015-02-28
2665 2015-03-04 28,388,383 104,000 12.7914 221,934,062 2015-02-28
2666 2015-03-03 28,284,383 48,647 12.7445 221,934,062 2015-02-28
2667 2015-03-02 28,235,736 0 12.7226 221,934,062 2015-02-28
2668 2015-02-27 28,235,736 120,000 12.7226 221,934,062 2015-01-31
2669 2015-02-26 28,115,736 104,000 12.6685 221,934,062 2015-01-31
2670 2015-02-25 28,011,736 60,000 12.6216 221,934,062 2015-01-31
2671 2015-02-24 27,951,736 12,000 12.5946 221,934,062 2015-01-31
2672 2015-02-23 27,939,736 8,000 12.5892 221,934,062 2015-01-31
2673 2015-02-18 27,931,736 0 12.5856 221,934,062 2015-01-31
2674 2015-02-17 27,931,736 0 12.5856 221,934,062 2015-01-31
2675 2015-02-16 27,931,736 12,000 12.5856 221,934,062 2015-01-31
2676 2015-02-13 27,919,736 116,000 12.5802 221,934,062 2015-01-31
2677 2015-02-12 27,803,736 316,000 12.5279 221,934,062 2015-01-31
2678 2015-02-11 27,487,736 88,000 12.3855 221,934,062 2015-01-31
2679 2015-02-10 27,399,736 28,000 12.3459 221,934,062 2015-01-31
2680 2015-02-09 27,371,736 4,000 12.3333 221,934,062 2015-01-31
2681 2015-02-06 27,367,736 52,000 12.3315 221,934,062 2015-01-31
2682 2015-02-05 27,315,736 4,000 12.3080 221,934,062 2015-01-31
2683 2015-02-04 27,311,736 0 12.3062 221,934,062 2015-01-31
2684 2015-02-03 27,311,736 4,000 12.3062 221,934,062 2015-01-31
2685 2015-02-02 27,307,736 0 12.3044 221,934,062 2015-01-31
2686 2015-01-30 27,307,736 4,000 12.3044 221,934,062 2014-12-31
2687 2015-01-29 27,303,736 4,000 12.3026 221,934,062 2014-12-31
2688 2015-01-28 27,299,736 8,000 12.3008 221,934,062 2014-12-31
2689 2015-01-27 27,291,736 44,000 12.2972 221,934,062 2014-12-31
2690 2015-01-26 27,247,736 8,000 12.2774 221,934,062 2014-12-31
2691 2015-01-23 27,239,736 0 12.2738 221,934,062 2014-12-31
2692 2015-01-22 27,239,736 12,000 12.2738 221,934,062 2014-12-31
2693 2015-01-21 27,227,736 48,000 12.2684 221,934,062 2014-12-31
2694 2015-01-20 27,179,736 -12,000 12.2468 221,934,062 2014-12-31
2695 2015-01-19 27,191,736 24,000 12.2522 221,934,062 2014-12-31
2696 2015-01-16 27,167,736 0 12.2414 221,934,062 2014-12-31
2697 2015-01-15 27,167,736 -12,000 12.2414 221,934,062 2014-12-31
2698 2015-01-14 27,179,736 24,000 12.2468 221,934,062 2014-12-31
2699 2015-01-13 27,155,736 0 12.2359 221,934,062 2014-12-31
2700 2015-01-12 27,155,736 0 12.2359 221,934,062 2014-12-31
2701 2015-01-09 27,155,736 20,000 12.2359 221,934,062 2014-12-31
2702 2015-01-08 27,135,736 0 12.2269 221,934,062 2014-12-31
2703 2015-01-07 27,135,736 -4,000 12.2269 221,934,062 2014-12-31
2704 2015-01-06 27,139,736 0 12.2287 221,934,062 2014-12-31
2705 2015-01-05 27,139,736 -92,000 12.2287 221,934,062 2014-12-31
2706 2015-01-02 27,231,736 -8,000 12.2702 221,934,062 2014-12-31
2707 2014-12-31 27,239,736 0 12.2738 221,934,062 2014-12-31
2708 2014-12-30 27,239,736 -40,000 12.2738 221,934,062 2014-11-30
2709 2014-12-29 27,279,736 0 12.2918 221,934,062 2014-11-30
2710 2014-12-24 27,279,736 0 12.2918 221,934,062 2014-11-30
2711 2014-12-23 27,279,736 -44,000 12.2918 221,934,062 2014-11-30
2712 2014-12-22 27,323,736 0 12.3116 221,934,062 2014-11-30
2713 2014-12-19 27,323,736 -4,000 12.3116 221,934,062 2014-11-30
2714 2014-12-18 27,327,736 28,000 12.3134 221,934,062 2014-11-30
2715 2014-12-17 27,299,736 28,000 12.3008 221,934,062 2014-11-30
2716 2014-12-16 27,271,736 -36,000 12.2882 221,934,062 2014-11-30
2717 2014-12-15 27,307,736 0 12.3044 221,934,062 2014-11-30
2718 2014-12-12 27,307,736 16,000 12.3044 221,934,062 2014-11-30
2719 2014-12-11 27,291,736 0 12.2972 221,934,062 2014-11-30
2720 2014-12-10 27,291,736 4,000 12.2972 221,934,062 2014-11-30
2721 2014-12-09 27,287,736 -12,000 12.2954 221,934,062 2014-11-30
2722 2014-12-08 27,299,736 0 12.3008 221,934,062 2014-11-30
2723 2014-12-05 27,299,736 4,000 12.3008 221,934,062 2014-11-30
2724 2014-12-04 27,295,736 20,000 12.2990 221,934,062 2014-11-30
2725 2014-12-03 27,275,736 8,000 12.2900 221,934,062 2014-11-30
2726 2014-12-02 27,267,736 20,000 12.2864 221,934,062 2014-11-30
2727 2014-12-01 27,247,736 0 12.2774 221,934,062 2014-11-30
2728 2014-11-28 27,247,736 0 12.2774 221,934,062 2014-10-31
2729 2014-11-27 27,247,736 16,000 12.2774 221,934,062 2014-10-31
2730 2014-11-26 27,231,736 -144,000 12.2702 221,934,062 2014-10-31
2731 2014-11-25 27,375,736 -52,000 12.3351 221,934,062 2014-10-31
2732 2014-11-24 27,427,736 -4,000 12.3585 221,934,062 2014-10-31
2733 2014-11-21 27,431,736 -28,000 12.3603 221,934,062 2014-10-31
2734 2014-11-20 27,459,736 68,000 12.3729 221,934,062 2014-10-31
2735 2014-11-19 27,391,736 0 12.3423 221,934,062 2014-10-31
2736 2014-11-18 27,391,736 0 12.3423 221,934,062 2014-10-31
2737 2014-11-17 27,391,736 0 12.3423 221,934,062 2014-10-31
2738 2014-11-14 27,391,736 0 12.3423 221,934,062 2014-10-31
2739 2014-11-13 27,391,736 0 12.3423 221,934,062 2014-10-31
2740 2014-11-12 27,391,736 8,000 12.3423 221,934,062 2014-10-31
2741 2014-11-11 27,383,736 -24,000 12.3387 221,934,062 2014-10-31
2742 2014-11-10 27,407,736 0 12.3495 221,934,062 2014-10-31
2743 2014-11-07 27,407,736 100,000 12.3495 221,934,062 2014-10-31
2744 2014-11-06 27,307,736 0 12.3044 221,934,062 2014-10-31
2745 2014-11-05 27,307,736 0 12.3044 221,934,062 2014-10-31
2746 2014-11-04 27,307,736 0 12.3044 221,934,062 2014-10-31
2747 2014-11-03 27,307,736 0 12.3044 221,934,062 2014-10-31
2748 2014-10-31 27,307,736 -8,000 12.3044 221,934,062 2014-10-31
2749 2014-10-30 27,315,736 0 12.3080 221,934,062 2014-09-30
2750 2014-10-29 27,315,736 0 12.3080 221,934,062 2014-09-30
2751 2014-10-28 27,315,736 0 12.3080 221,934,062 2014-09-30
2752 2014-10-27 27,315,736 0 12.3080 221,934,062 2014-09-30
2753 2014-10-24 27,315,736 0 12.3080 221,934,062 2014-09-30
2754 2014-10-23 27,315,736 0 12.3080 221,934,062 2014-09-30
2755 2014-10-22 27,315,736 0 12.3080 221,934,062 2014-09-30
2756 2014-10-21 27,315,736 56,000 12.3080 221,934,062 2014-09-30
2757 2014-10-20 27,259,736 84,000 12.2828 221,934,062 2014-09-30
2758 2014-10-17 27,175,736 0 12.2450 221,934,062 2014-09-30
2759 2014-10-16 27,175,736 80,000 12.2450 221,934,062 2014-09-30
2760 2014-10-15 27,095,736 40,000 12.2089 221,934,062 2014-09-30
2761 2014-10-14 27,055,736 0 12.1909 221,934,062 2014-09-30
2762 2014-10-13 27,055,736 0 12.1909 221,934,062 2014-09-30
2763 2014-10-10 27,055,736 -48,000 12.1909 221,934,062 2014-09-30
2764 2014-10-09 27,103,736 60,000 12.2125 221,934,062 2014-09-30
2765 2014-10-08 27,043,736 0 12.1855 221,934,062 2014-09-30
2766 2014-10-07 27,043,736 0 12.1855 221,934,062 2014-09-30
2767 2014-10-06 27,043,736 -8,000 12.1855 221,934,062 2014-09-30
2768 2014-10-03 27,051,736 0 12.1891 221,934,062 2014-09-30
2769 2014-09-30 27,051,736 0 12.1891 221,934,062 2014-09-30
2770 2014-09-29 27,051,736 0 12.1891 221,934,062 2014-08-31
2771 2014-09-26 27,051,736 0 12.1891 221,934,062 2014-08-31
2772 2014-09-25 27,051,736 0 12.1891 221,934,062 2014-08-31
2773 2014-09-24 27,051,736 0 12.1891 221,934,062 2014-08-31
2774 2014-09-23 27,051,736 -12,000 12.1891 221,934,062 2014-08-31
2775 2014-09-22 27,063,736 24,000 12.1945 221,934,062 2014-08-31
2776 2014-09-19 27,039,736 0 12.1837 221,934,062 2014-08-31
2777 2014-09-18 27,039,736 -8,000 12.1837 221,934,062 2014-08-31
2778 2014-09-17 27,047,736 4,000 12.1873 221,934,062 2014-08-31
2779 2014-09-16 27,043,736 -32,000 12.1855 221,934,062 2014-08-31
2780 2014-09-15 27,075,736 -4,000 12.1999 221,934,062 2014-08-31
2781 2014-09-12 27,079,736 0 12.2017 221,934,062 2014-08-31
2782 2014-09-11 27,079,736 0 12.2017 221,934,062 2014-08-31
2783 2014-09-10 27,079,736 40,000 12.2017 221,934,062 2014-08-31
2784 2014-09-08 27,039,736 -73,507 12.1837 221,934,062 2014-08-31
2785 2014-09-05 27,113,243 0 12.2168 221,934,062 2014-08-31
2786 2014-09-04 27,113,243 40,000 12.2168 221,934,062 2014-08-31
2787 2014-09-03 27,073,243 0 12.1988 221,934,062 2014-08-31
2788 2014-09-02 27,073,243 8,000 12.1988 221,934,062 2014-08-31
2789 2014-09-01 27,065,243 0 12.1952 221,934,062 2014-08-31
2790 2014-08-29 27,065,243 32,000 12.1952 221,934,062 2014-07-31
2791 2014-08-28 27,033,243 0 12.1808 221,934,062 2014-07-31
2792 2014-08-27 27,033,243 0 12.1808 221,934,062 2014-07-31
2793 2014-08-26 27,033,243 0 12.1808 221,934,062 2014-07-31
2794 2014-08-25 27,033,243 0 12.1808 221,934,062 2014-07-31
2795 2014-08-22 27,033,243 8,000 12.1808 221,934,062 2014-07-31
2796 2014-08-21 27,025,243 20,000 12.1771 221,934,062 2014-07-31
2797 2014-08-20 27,005,243 0 12.1681 221,934,062 2014-07-31
2798 2014-08-19 27,005,243 8,000 12.1681 221,934,062 2014-07-31
2799 2014-08-18 26,997,243 8,000 12.1645 221,934,062 2014-07-31
2800 2014-08-15 26,989,243 0 12.1609 221,934,062 2014-07-31
2801 2014-08-14 26,989,243 8,000 12.1609 221,934,062 2014-07-31
2802 2014-08-13 26,981,243 0 12.1573 221,934,062 2014-07-31
2803 2014-08-12 26,981,243 0 12.1573 221,934,062 2014-07-31
2804 2014-08-11 26,981,243 0 12.1573 221,934,062 2014-07-31
2805 2014-08-08 26,981,243 -8,000 12.1573 221,934,062 2014-07-31
2806 2014-08-07 26,989,243 -16,000 12.1609 221,934,062 2014-07-31
2807 2014-08-06 27,005,243 0 12.1681 221,934,062 2014-07-31
2808 2014-08-05 27,005,243 272,000 12.1681 221,934,062 2014-07-31
2809 2014-08-04 26,733,243 0 12.0456 221,934,062 2014-07-31
2810 2014-08-01 26,733,243 0 12.0456 221,934,062 2014-07-31
2811 2014-07-31 26,733,243 40,000 12.0456 221,934,062 2014-07-31
2812 2014-07-30 26,693,243 36,000 12.0276 221,934,062 2014-06-30
2813 2014-07-29 26,657,243 0 12.0113 221,934,062 2014-06-30
2814 2014-07-28 26,657,243 0 12.0113 221,934,062 2014-06-30
2815 2014-07-25 26,657,243 0 12.0113 221,934,062 2014-06-30
2816 2014-07-24 26,657,243 0 12.0113 221,934,062 2014-06-30
2817 2014-07-23 26,657,243 -8,000 12.0113 221,934,062 2014-06-30
2818 2014-07-22 26,665,243 0 12.0149 221,934,062 2014-06-30
2819 2014-07-21 26,665,243 0 12.0149 221,934,062 2014-06-30
2820 2014-07-18 26,665,243 0 12.0149 221,934,062 2014-06-30
2821 2014-07-17 26,665,243 0 12.0149 221,934,062 2014-06-30
2822 2014-07-16 26,665,243 0 12.0149 221,934,062 2014-06-30
2823 2014-07-15 26,665,243 0 12.0149 221,934,062 2014-06-30
2824 2014-07-14 26,665,243 0 12.0149 221,934,062 2014-06-30
2825 2014-07-11 26,665,243 0 12.0149 221,934,062 2014-06-30
2826 2014-07-10 26,665,243 0 12.0149 221,934,062 2014-06-30
2827 2014-07-09 26,665,243 0 12.0149 221,934,062 2014-06-30
2828 2014-07-08 26,665,243 0 12.0149 221,934,062 2014-06-30
2829 2014-07-07 26,665,243 0 12.0149 221,934,062 2014-06-30
2830 2014-07-04 26,665,243 -96,000 12.0149 221,934,062 2014-06-30
2831 2014-07-03 26,761,243 0 12.0582 221,934,062 2014-06-30
2832 2014-07-02 26,761,243 0 12.0582 221,934,062 2014-06-30
2833 2014-06-30 26,761,243 0 12.0582 221,934,062 2014-06-30
2834 2014-06-27 26,761,243 0 12.0582 221,934,062 2014-05-31
2835 2014-06-26 26,761,243 0 12.0582 221,934,062 2014-05-31
2836 2014-06-25 26,761,243 0 12.0582 221,934,062 2014-05-31
2837 2014-06-24 26,761,243 0 12.0582 221,934,062 2014-05-31
2838 2014-06-23 26,761,243 0 12.0582 221,934,062 2014-05-31
2839 2014-06-20 26,761,243 0 12.0582 221,934,062 2014-05-31
2840 2014-06-19 26,761,243 0 12.0582 221,934,062 2014-05-31
2841 2014-06-18 26,761,243 60,000 12.0582 221,934,062 2014-05-31
2842 2014-06-17 26,701,243 4,000 12.0312 221,934,062 2014-05-31
2843 2014-06-16 26,697,243 0 12.0294 221,934,062 2014-05-31
2844 2014-06-13 26,697,243 0 12.0294 221,934,062 2014-05-31
2845 2014-06-12 26,697,243 0 12.0294 221,934,062 2014-05-31
2846 2014-06-11 26,697,243 0 12.0294 221,934,062 2014-05-31
2847 2014-06-10 26,697,243 0 12.0294 221,934,062 2014-05-31
2848 2014-06-09 26,697,243 0 12.0294 221,934,062 2014-05-31
2849 2014-06-06 26,697,243 0 12.0294 221,934,062 2014-05-31
2850 2014-06-05 26,697,243 0 12.0294 221,934,062 2014-05-31
2851 2014-06-04 26,697,243 0 12.0294 221,934,062 2014-05-31
2852 2014-06-03 26,697,243 -24,000 12.0294 221,934,062 2014-05-31
2853 2014-05-30 26,721,243 -32,000 12.0402 221,934,062 2014-04-30
2854 2014-05-29 26,753,243 0 12.0546 221,934,062 2014-04-30
2855 2014-05-28 26,753,243 0 12.0546 221,934,062 2014-04-30
2856 2014-05-27 26,753,243 0 12.0546 221,934,062 2014-04-30
2857 2014-05-26 26,753,243 -56,000 12.0546 221,934,062 2014-04-30
2858 2014-05-23 26,809,243 0 12.0798 221,934,062 2014-04-30
2859 2014-05-22 26,809,243 0 12.0798 221,934,062 2014-04-30
2860 2014-05-21 26,809,243 32,000 12.0798 221,934,062 2014-04-30
2861 2014-05-20 26,777,243 0 12.0654 221,934,062 2014-04-30
2862 2014-05-19 26,777,243 -24,000 12.0654 221,934,062 2014-04-30
2863 2014-05-16 26,801,243 0 12.0762 221,934,062 2014-04-30
2864 2014-05-15 26,801,243 -36,000 12.0762 221,934,062 2014-04-30
2865 2014-05-14 26,837,243 0 12.0924 221,934,062 2014-04-30
2866 2014-05-13 26,837,243 0 12.0924 221,934,062 2014-04-30
2867 2014-05-12 26,837,243 -24,000 12.0924 221,934,062 2014-04-30
2868 2014-05-10 26,861,243 0 12.1033 221,934,062 2014-04-30
2869 2014-05-09 26,861,243 0 12.1033 221,934,062 2014-04-30
2870 2014-05-08 26,861,243 -24,000 12.1033 221,934,062 2014-04-30
2871 2014-05-07 26,885,243 0 12.1141 221,934,062 2014-04-30
2872 2014-05-05 26,885,243 -40,000 12.1141 221,934,062 2014-04-30
2873 2014-05-02 26,925,243 0 12.1321 221,934,062 2014-04-30
2874 2014-04-30 26,925,243 0 12.1321 221,934,062 2014-04-30
2875 2014-04-29 26,925,243 784,000 12.1321 221,934,062 2014-03-31
2876 2014-04-28 26,141,243 0 11.7788 221,934,062 2014-03-31
2877 2014-04-25 26,141,243 0 11.7788 221,934,062 2014-03-31
2878 2014-04-24 26,141,243 0 11.7788 221,934,062 2014-03-31
2879 2014-04-23 26,141,243 0 11.7788 221,934,062 2014-03-31
2880 2014-04-22 26,141,243 0 11.7788 221,934,062 2014-03-31
2881 2014-04-17 26,141,243 0 11.7788 221,934,062 2014-03-31
2882 2014-04-16 26,141,243 4,000 11.7788 221,934,062 2014-03-31
2883 2014-04-15 26,137,243 0 11.7770 221,934,062 2014-03-31
2884 2014-04-14 26,137,243 0 11.7770 221,934,062 2014-03-31
2885 2014-04-11 26,137,243 0 11.7770 221,934,062 2014-03-31
2886 2014-04-10 26,137,243 0 11.7770 221,934,062 2014-03-31
2887 2014-04-09 26,137,243 0 11.7770 221,934,062 2014-03-31
2888 2014-04-08 26,137,243 0 11.7770 221,934,062 2014-03-31
2889 2014-04-07 26,137,243 0 11.7770 221,934,062 2014-03-31
2890 2014-04-04 26,137,243 0 11.7770 221,934,062 2014-03-31
2891 2014-04-03 26,137,243 0 11.7770 221,934,062 2014-03-31
2892 2014-04-02 26,137,243 0 11.7770 221,934,062 2014-03-31
2893 2014-04-01 26,137,243 0 11.7770 221,934,062 2014-03-31
2894 2014-03-31 26,137,243 0 11.7770 221,934,062 2014-03-31
2895 2014-03-28 26,137,243 176,000 11.7770 221,934,062 2014-02-28
2896 2014-03-27 25,961,243 -12,000 11.6977 221,934,062 2014-02-28
2897 2014-03-26 25,973,243 -52,000 11.7031 221,934,062 2014-02-28
2898 2014-03-25 26,025,243 0 11.7266 221,934,062 2014-02-28
2899 2014-03-24 26,025,243 -68,000 11.7266 221,934,062 2014-02-28
2900 2014-03-21 26,093,243 -8,000 11.7572 221,934,062 2014-02-28
2901 2014-03-20 26,101,243 0 11.7608 221,934,062 2014-02-28
2902 2014-03-19 26,101,243 -44,000 11.7608 221,934,062 2014-02-28
2903 2014-03-18 26,145,243 0 11.7806 221,934,062 2014-02-28
2904 2014-03-17 26,145,243 -4,000 11.7806 221,934,062 2014-02-28
2905 2014-03-14 26,149,243 8,000 11.7824 221,934,062 2014-02-28
2906 2014-03-13 26,141,243 0 11.7788 221,934,062 2014-02-28
2907 2014-03-12 26,141,243 0 11.7788 221,934,062 2014-02-28
2908 2014-03-11 26,141,243 0 11.7788 221,934,062 2014-02-28
2909 2014-03-10 26,141,243 0 11.7788 221,934,062 2014-02-28
2910 2014-03-07 26,141,243 0 11.7788 221,934,062 2014-02-28
2911 2014-03-06 26,141,243 0 11.7788 221,934,062 2014-02-28
2912 2014-03-05 26,141,243 0 11.7788 221,934,062 2014-02-28
2913 2014-03-04 26,141,243 -24,000 11.7788 221,934,062 2014-02-28
2914 2014-03-03 26,165,243 0 11.7896 221,934,062 2014-02-28
2915 2014-02-28 26,165,243 0 11.7896 221,934,062 2014-02-28
2916 2014-02-27 26,165,243 0 11.7896 221,934,062 2014-01-31
2917 2014-02-26 26,165,243 8,000 11.7896 221,934,062 2014-01-31
2918 2014-02-25 26,157,243 0 11.7860 221,934,062 2014-01-31
2919 2014-02-24 26,157,243 0 11.7860 221,934,062 2014-01-31
2920 2014-02-21 26,157,243 0 11.7860 221,934,062 2014-01-31
2921 2014-02-20 26,157,243 -4,000 11.7860 221,934,062 2014-01-31
2922 2014-02-19 26,161,243 -76,000 11.7878 221,934,062 2014-01-31
2923 2014-02-18 26,237,243 0 11.8221 221,934,062 2014-01-31
2924 2014-02-17 26,237,243 0 11.8221 221,934,062 2014-01-31
2925 2014-02-14 26,237,243 -32,000 11.8221 221,934,062 2014-01-31
2926 2014-02-13 26,269,243 0 11.8365 221,934,062 2014-01-31
2927 2014-02-12 26,269,243 -12,000 11.8365 221,934,062 2014-01-31
2928 2014-02-11 26,281,243 -88,000 11.8419 221,934,062 2014-01-31
2929 2014-02-10 26,369,243 -60,000 11.8816 221,934,062 2014-01-31
2930 2014-02-07 26,429,243 0 11.9086 221,934,062 2014-01-31
2931 2014-02-06 26,429,243 0 11.9086 221,934,062 2014-01-31
2932 2014-02-05 26,429,243 0 11.9086 221,934,062 2014-01-31
2933 2014-02-04 26,429,243 0 11.9086 221,934,062 2014-01-31
2934 2014-01-30 26,429,243 0 11.9086 221,934,062 2013-12-31
2935 2014-01-29 26,429,243 0 11.9086 221,934,062 2013-12-31
2936 2014-01-28 26,429,243 -480,000 11.9086 221,934,062 2013-12-31
2937 2014-01-27 26,909,243 0 12.1249 221,934,062 2013-12-31
2938 2014-01-24 26,909,243 0 12.1249 221,934,062 2013-12-31
2939 2014-01-23 26,909,243 0 12.1249 221,934,062 2013-12-31
2940 2014-01-22 26,909,243 0 12.1249 221,934,062 2013-12-31
2941 2014-01-21 26,909,243 0 12.1249 221,934,062 2013-12-31
2942 2014-01-20 26,909,243 0 12.1249 221,934,062 2013-12-31
2943 2014-01-17 26,909,243 0 12.1249 221,934,062 2013-12-31
2944 2014-01-16 26,909,243 0 12.1249 221,934,062 2013-12-31
2945 2014-01-15 26,909,243 0 12.1249 221,934,062 2013-12-31
2946 2014-01-14 26,909,243 0 12.1249 221,934,062 2013-12-31
2947 2014-01-13 26,909,243 0 12.1249 221,934,062 2013-12-31
2948 2014-01-10 26,909,243 448,000 12.1249 221,934,062 2013-12-31
2949 2014-01-09 26,461,243 1,396,000 11.9230 221,934,062 2013-12-31
2950 2014-01-08 25,065,243 0 11.2940 221,934,062 2013-12-31
2951 2014-01-07 25,065,243 -588,000 11.2940 221,934,062 2013-12-31
2952 2014-01-06 25,653,243 0 11.5589 221,934,062 2013-12-31
2953 2014-01-03 25,653,243 -8,000 11.5589 221,934,062 2013-12-31
2954 2014-01-02 25,661,243 0 11.5626 221,934,062 2013-12-31
2955 2013-12-31 25,661,243 0 11.5626 221,934,062 2013-12-31
2956 2013-12-30 25,661,243 0 11.5626 221,934,062 2013-11-30
2957 2013-12-27 25,661,243 0 11.5626 221,934,062 2013-11-30
2958 2013-12-24 25,661,243 0 11.5626 221,934,062 2013-11-30
2959 2013-12-23 25,661,243 0 11.5626 221,934,062 2013-11-30
2960 2013-12-20 25,661,243 0 11.5626 221,934,062 2013-11-30
2961 2013-12-19 25,661,243 0 11.5626 221,934,062 2013-11-30
2962 2013-12-18 25,661,243 0 11.5626 221,934,062 2013-11-30
2963 2013-12-17 25,661,243 0 11.5626 221,934,062 2013-11-30
2964 2013-12-16 25,661,243 0 11.5626 221,934,062 2013-11-30
2965 2013-12-13 25,661,243 -12,000 11.5626 221,934,062 2013-11-30
2966 2013-12-12 25,673,243 0 11.5680 221,934,062 2013-11-30
2967 2013-12-11 25,673,243 0 11.5680 221,934,062 2013-11-30
2968 2013-12-10 25,673,243 0 11.5680 221,934,062 2013-11-30
2969 2013-12-09 25,673,243 12,000 11.5680 221,934,062 2013-11-30
2970 2013-12-06 25,661,243 0 11.5626 221,934,062 2013-11-30
2971 2013-12-05 25,661,243 0 11.5626 221,934,062 2013-11-30
2972 2013-12-04 25,661,243 0 11.5626 221,934,062 2013-11-30
2973 2013-12-03 25,661,243 0 11.5626 221,934,062 2013-11-30
2974 2013-12-02 25,661,243 -12,000 11.5626 221,934,062 2013-11-30
2975 2013-11-29 25,673,243 0 11.5680 221,934,062 2013-10-31
2976 2013-11-28 25,673,243 -8,000 11.5680 221,934,062 2013-10-31
2977 2013-11-27 25,681,243 0 11.5716 221,934,062 2013-10-31
2978 2013-11-26 25,681,243 0 11.5716 221,934,062 2013-10-31
2979 2013-11-25 25,681,243 0 11.5716 221,934,062 2013-10-31
2980 2013-11-22 25,681,243 0 11.5716 221,934,062 2013-10-31
2981 2013-11-21 25,681,243 0 11.5716 221,934,062 2013-10-31
2982 2013-11-20 25,681,243 0 11.5716 221,934,062 2013-10-31
2983 2013-11-19 25,681,243 0 11.5716 221,934,062 2013-10-31
2984 2013-11-18 25,681,243 0 11.5716 221,934,062 2013-10-31
2985 2013-11-15 25,681,243 0 11.5716 221,934,062 2013-10-31
2986 2013-11-14 25,681,243 44,000 11.5716 221,934,062 2013-10-31
2987 2013-11-13 25,637,243 104,000 11.5517 221,934,062 2013-10-31
2988 2013-11-12 25,533,243 0 11.5049 221,934,062 2013-10-31
2989 2013-11-11 25,533,243 0 11.5049 221,934,062 2013-10-31
2990 2013-11-08 25,533,243 -100,000 11.5049 221,934,062 2013-10-31
2991 2013-11-07 25,633,243 0 11.5499 221,934,062 2013-10-31
2992 2013-11-06 25,633,243 0 11.5499 221,934,062 2013-10-31
2993 2013-11-05 25,633,243 4,000 11.5499 221,934,062 2013-10-31
2994 2013-11-04 25,629,243 12,000 11.5481 221,934,062 2013-10-31
2995 2013-11-01 25,617,243 0 11.5427 221,934,062 2013-10-31
2996 2013-10-31 25,617,243 80,000 11.5427 221,934,062 2013-10-31
2997 2013-10-30 25,537,243 44,000 11.5067 221,934,062 2013-09-30
2998 2013-10-29 25,493,243 0 11.4869 221,934,062 2013-09-30
2999 2013-10-28 25,493,243 8,000 11.4869 221,934,062 2013-09-30
3000 2013-10-25 25,485,243 16,000 11.4832 221,934,062 2013-09-30
3001 2013-10-24 25,469,243 -56,000 11.4760 221,934,062 2013-09-30
3002 2013-10-23 25,525,243 0 11.5013 221,934,062 2013-09-30
3003 2013-10-22 25,525,243 0 11.5013 221,934,062 2013-09-30
3004 2013-10-21 25,525,243 0 11.5013 221,934,062 2013-09-30
3005 2013-10-18 25,525,243 112,000 11.5013 221,934,062 2013-09-30
3006 2013-10-17 25,413,243 0 11.4508 221,934,062 2013-09-30
3007 2013-10-16 25,413,243 200,000 11.4508 221,934,062 2013-09-30
3008 2013-10-15 25,213,243 0 11.3607 221,934,062 2013-09-30
3009 2013-10-11 25,213,243 0 11.3607 221,934,062 2013-09-30
3010 2013-10-10 25,213,243 0 11.3607 221,934,062 2013-09-30
3011 2013-10-09 25,213,243 0 11.3607 221,934,062 2013-09-30
3012 2013-10-08 25,213,243 0 11.3607 221,934,062 2013-09-30
3013 2013-10-07 25,213,243 200,000 11.3607 221,934,062 2013-09-30
3014 2013-10-04 25,013,243 0 11.2706 221,934,062 2013-09-30
3015 2013-10-03 25,013,243 0 11.2706 221,934,062 2013-09-30
3016 2013-10-02 25,013,243 100,000 11.2706 221,934,062 2013-09-30
3017 2013-09-30 24,913,243 0 11.2255 221,934,062 2013-09-30
3018 2013-09-27 24,913,243 0 11.2255 221,934,062 2013-08-31
3019 2013-09-26 24,913,243 0 11.2255 221,934,062 2013-08-31
3020 2013-09-25 24,913,243 0 11.2255 221,934,062 2013-08-31
3021 2013-09-24 24,913,243 0 11.2255 221,934,062 2013-08-31
3022 2013-09-23 24,913,243 0 11.2255 221,934,062 2013-08-31
3023 2013-09-19 24,913,243 0 11.2255 221,934,062 2013-08-31
3024 2013-09-18 24,913,243 0 11.2255 221,934,062 2013-08-31
3025 2013-09-17 24,913,243 0 11.2255 221,934,062 2013-08-31
3026 2013-09-16 24,913,243 8,000 11.2255 221,934,062 2013-08-31
3027 2013-09-13 24,905,243 0 11.2219 221,934,062 2013-08-31
3028 2013-09-12 24,905,243 0 11.2219 221,934,062 2013-08-31
3029 2013-09-11 24,905,243 -20,000 11.2219 221,934,062 2013-08-31
3030 2013-09-10 24,925,243 0 11.2309 221,934,062 2013-08-31
3031 2013-09-09 24,925,243 0 11.2309 221,934,062 2013-08-31
3032 2013-09-06 24,925,243 0 11.2309 221,934,062 2013-08-31
3033 2013-09-05 24,925,243 172,000 11.2309 221,934,062 2013-08-31
3034 2013-09-04 24,753,243 0 11.1534 221,934,062 2013-08-31
3035 2013-09-03 24,753,243 0 11.1534 221,934,062 2013-08-31
3036 2013-09-02 24,753,243 0 11.1534 221,934,062 2013-08-31
3037 2013-08-30 24,753,243 0 11.1534 221,934,062 2013-07-31
3038 2013-08-29 24,753,243 -24,000 11.1534 221,934,062 2013-07-31
3039 2013-08-28 24,777,243 0 11.1642 221,934,062 2013-07-31
3040 2013-08-27 24,777,243 0 11.1642 221,934,062 2013-07-31
3041 2013-08-26 24,777,243 -100,000 11.1642 221,934,062 2013-07-31
3042 2013-08-23 24,877,243 0 11.2093 221,934,062 2013-07-31
3043 2013-08-22 24,877,243 200,000 11.2093 221,934,062 2013-07-31
3044 2013-08-21 24,677,243 0 11.1192 221,934,062 2013-07-31
3045 2013-08-20 24,677,243 0 11.1192 221,934,062 2013-07-31
3046 2013-08-19 24,677,243 0 11.1192 221,934,062 2013-07-31
3047 2013-08-16 24,677,243 0 11.1192 221,934,062 2013-07-31
3048 2013-08-15 24,677,243 0 11.1192 221,934,062 2013-07-31
3049 2013-08-14 24,677,243 0 11.1192 221,934,062 2013-07-31
3050 2013-08-13 24,677,243 0 11.1192 221,934,062 2013-07-31
3051 2013-08-12 24,677,243 0 11.1192 221,934,062 2013-07-31
3052 2013-08-09 24,677,243 0 11.1192 221,934,062 2013-07-31
3053 2013-08-08 24,677,243 -4,000 11.1192 221,934,062 2013-07-31
3054 2013-08-07 24,681,243 0 11.1210 221,934,062 2013-07-31
3055 2013-08-06 24,681,243 0 11.1210 221,934,062 2013-07-31
3056 2013-08-05 24,681,243 4,000 11.1210 221,934,062 2013-07-31
3057 2013-08-02 24,677,243 0 11.1192 221,934,062 2013-07-31
3058 2013-08-01 24,677,243 0 11.1192 221,934,062 2013-07-31
3059 2013-07-31 24,677,243 0 11.1192 221,934,062 2013-07-31
3060 2013-07-30 24,677,243 0 11.1192 221,934,062 2013-06-30
3061 2013-07-29 24,677,243 0 11.1192 221,934,062 2013-06-30
3062 2013-07-26 24,677,243 0 11.1192 221,934,062 2013-06-30
3063 2013-07-25 24,677,243 0 11.1192 221,934,062 2013-06-30
3064 2013-07-24 24,677,243 0 11.1192 221,934,062 2013-06-30
3065 2013-07-23 24,677,243 0 11.1192 221,934,062 2013-06-30
3066 2013-07-22 24,677,243 0 11.1192 221,934,062 2013-06-30
3067 2013-07-19 24,677,243 0 11.1192 221,934,062 2013-06-30
3068 2013-07-18 24,677,243 0 11.1192 221,934,062 2013-06-30
3069 2013-07-17 24,677,243 0 11.1192 221,934,062 2013-06-30
3070 2013-07-16 24,677,243 0 11.1192 221,934,062 2013-06-30
3071 2013-07-15 24,677,243 0 11.1192 221,934,062 2013-06-30
3072 2013-07-12 24,677,243 0 11.1192 221,934,062 2013-06-30
3073 2013-07-11 24,677,243 4,000 11.1192 221,934,062 2013-06-30
3074 2013-07-10 24,673,243 0 11.1174 221,934,062 2013-06-30
3075 2013-07-09 24,673,243 0 11.1174 221,934,062 2013-06-30
3076 2013-07-08 24,673,243 0 11.1174 221,934,062 2013-06-30
3077 2013-07-05 24,673,243 0 11.1174 221,934,062 2013-06-30
3078 2013-07-04 24,673,243 0 11.1174 221,934,062 2013-06-30
3079 2013-07-03 24,673,243 20,000 11.1174 221,934,062 2013-06-30
3080 2013-07-02 24,653,243 -12,000 11.1084 221,934,062 2013-06-30
3081 2013-06-28 24,665,243 4,000 11.1138 221,934,062 2013-05-31
3082 2013-06-27 24,661,243 0 11.1120 221,934,062 2013-05-31
3083 2013-06-26 24,661,243 0 11.1120 221,934,062 2013-05-31
3084 2013-06-25 24,661,243 0 11.1120 221,934,062 2013-05-31
3085 2013-06-24 24,661,243 0 11.1120 221,934,062 2013-05-31
3086 2013-06-21 24,661,243 0 11.1120 221,934,062 2013-05-31
3087 2013-06-20 24,661,243 0 11.1120 221,934,062 2013-05-31
3088 2013-06-19 24,661,243 0 11.1120 221,934,062 2013-05-31
3089 2013-06-18 24,661,243 0 11.1120 221,934,062 2013-05-31
3090 2013-06-17 24,661,243 200,000 11.1120 221,934,062 2013-05-31
3091 2013-06-14 24,461,243 0 11.0219 221,934,062 2013-05-31
3092 2013-06-13 24,461,243 0 11.0219 221,934,062 2013-05-31
3093 2013-06-11 24,461,243 0 11.0219 221,934,062 2013-05-31
3094 2013-06-10 24,461,243 0 11.0219 221,934,062 2013-05-31
3095 2013-06-07 24,461,243 72,000 11.0219 221,934,062 2013-05-31
3096 2013-06-06 24,389,243 0 10.9894 221,934,062 2013-05-31
3097 2013-06-05 24,389,243 0 10.9894 221,934,062 2013-05-31
3098 2013-06-04 24,389,243 0 10.9894 221,934,062 2013-05-31
3099 2013-06-03 24,389,243 0 10.9894 221,934,062 2013-05-31
3100 2013-05-31 24,389,243 92,000 10.9894 221,934,062 2013-05-31
3101 2013-05-30 24,297,243 0 10.9480 221,934,062 2013-04-30
3102 2013-05-29 24,297,243 0 10.9480 221,934,062 2013-04-30
3103 2013-05-28 24,297,243 204,000 10.9480 221,934,062 2013-04-30
3104 2013-05-27 24,093,243 0 10.8560 221,934,062 2013-04-30
3105 2013-05-24 24,093,243 0 10.8560 221,934,062 2013-04-30
3106 2013-05-23 24,093,243 0 10.8560 221,934,062 2013-04-30
3107 2013-05-22 24,093,243 0 10.8560 221,934,062 2013-04-30
3108 2013-05-21 24,093,243 300,000 10.8560 221,934,062 2013-04-30
3109 2013-05-20 23,793,243 0 10.7209 221,934,062 2013-04-30
3110 2013-05-16 23,793,243 40,000 10.7209 221,934,062 2013-04-30
3111 2013-05-15 23,753,243 0 10.7028 221,934,062 2013-04-30
3112 2013-05-14 23,753,243 164,000 10.7028 221,934,062 2013-04-30
3113 2013-05-13 23,589,243 -20,000 10.6289 221,934,062 2013-04-30
3114 2013-05-10 23,609,243 120,000 10.6380 221,934,062 2013-04-30
3115 2013-05-09 23,489,243 16,000 10.5839 221,934,062 2013-04-30
3116 2013-05-08 23,473,243 0 10.5767 221,934,062 2013-04-30
3117 2013-05-07 23,473,243 0 10.5767 221,934,062 2013-04-30
3118 2013-05-06 23,473,243 0 10.5767 221,934,062 2013-04-30
3119 2013-05-03 23,473,243 116,000 10.5767 221,934,062 2013-04-30
3120 2013-05-02 23,357,243 0 10.5244 221,934,062 2013-04-30
3121 2013-04-30 23,357,243 0 10.5244 221,934,062 2013-04-30
3122 2013-04-29 23,357,243 -24,000 10.5244 221,934,062 2013-03-31
3123 2013-04-26 23,381,243 0 10.5352 221,934,062 2013-03-31
3124 2013-04-25 23,381,243 0 10.5352 221,934,062 2013-03-31
3125 2013-04-24 23,381,243 0 10.5352 221,934,062 2013-03-31
3126 2013-04-23 23,381,243 0 10.5352 221,934,062 2013-03-31
3127 2013-04-22 23,381,243 0 10.5352 221,934,062 2013-03-31
3128 2013-04-19 23,381,243 68,000 10.5352 221,934,062 2013-03-31
3129 2013-04-18 23,313,243 76,000 10.5046 221,934,062 2013-03-31
3130 2013-04-17 23,237,243 0 10.4703 221,934,062 2013-03-31
3131 2013-04-16 23,237,243 0 10.4703 221,934,062 2013-03-31
3132 2013-04-15 23,237,243 0 10.4703 221,934,062 2013-03-31
3133 2013-04-12 23,237,243 0 10.4703 221,934,062 2013-03-31
3134 2013-04-11 23,237,243 200,000 10.4703 221,934,062 2013-03-31
3135 2013-04-10 23,037,243 84,000 10.3802 221,934,062 2013-03-31
3136 2013-04-09 22,953,243 100,000 10.3424 221,934,062 2013-03-31
3137 2013-04-08 22,853,243 -24,000 10.2973 221,934,062 2013-03-31
3138 2013-04-05 22,877,243 -4,000 10.3081 221,934,062 2013-03-31
3139 2013-04-03 22,881,243 180,000 10.3099 221,934,062 2013-03-31
3140 2013-04-02 22,701,243 0 10.2288 221,934,062 2013-03-31
3141 2013-03-28 22,701,243 0 10.2288 221,934,062 2013-02-28
3142 2013-03-27 22,701,243 0 10.2288 221,934,062 2013-02-28
3143 2013-03-26 22,701,243 -72,000 10.2288 221,934,062 2013-02-28
3144 2013-03-25 22,773,243 -16,000 10.2613 221,934,062 2013-02-28
3145 2013-03-22 22,789,243 0 10.2685 221,934,062 2013-02-28
3146 2013-03-21 22,789,243 0 10.2685 221,934,062 2013-02-28
3147 2013-03-20 22,789,243 0 10.2685 221,934,062 2013-02-28
3148 2013-03-19 22,789,243 0 10.2685 221,934,062 2013-02-28
3149 2013-03-18 22,789,243 0 10.2685 221,934,062 2013-02-28
3150 2013-03-15 22,789,243 -84,000 10.2685 221,934,062 2013-02-28
3151 2013-03-14 22,873,243 -20,000 10.3063 221,934,062 2013-02-28
3152 2013-03-13 22,893,243 0 10.3153 221,934,062 2013-02-28
3153 2013-03-12 22,893,243 0 10.3153 221,934,062 2013-02-28
3154 2013-03-11 22,893,243 0 10.3153 221,934,062 2013-02-28
3155 2013-03-08 22,893,243 0 10.3153 221,934,062 2013-02-28
3156 2013-03-07 22,893,243 0 10.3153 221,934,062 2013-02-28
3157 2013-03-06 22,893,243 44,000 10.3153 221,934,062 2013-02-28
3158 2013-03-05 22,849,243 -96,000 10.2955 221,934,062 2013-02-28
3159 2013-03-04 22,945,243 20,000 10.3388 221,934,062 2013-02-28
3160 2013-03-01 22,925,243 -40,000 10.3298 221,934,062 2013-02-28
3161 2013-02-28 22,965,243 -24,000 10.3478 221,934,062 2013-02-28
3162 2013-02-27 22,989,243 0 10.3586 221,934,062 2013-01-31
3163 2013-02-26 22,989,243 0 10.3586 221,934,062 2013-01-31
3164 2013-02-25 22,989,243 0 10.3586 221,934,062 2013-01-31
3165 2013-02-22 22,989,243 0 10.3586 221,934,062 2013-01-31
3166 2013-02-21 22,989,243 0 10.3586 221,934,062 2013-01-31
3167 2013-02-20 22,989,243 0 10.3586 221,934,062 2013-01-31
3168 2013-02-19 22,989,243 48,000 10.3586 221,934,062 2013-01-31
3169 2013-02-18 22,941,243 0 10.3370 221,934,062 2013-01-31
3170 2013-02-15 22,941,243 12,000 10.3370 221,934,062 2013-01-31
3171 2013-02-14 22,929,243 -24,000 10.3316 221,934,062 2013-01-31
3172 2013-02-08 22,953,243 0 10.3424 221,934,062 2013-01-31
3173 2013-02-07 22,953,243 0 10.3424 221,934,062 2013-01-31
3174 2013-02-06 22,953,243 0 10.3424 221,934,062 2013-01-31
3175 2013-02-05 22,953,243 0 10.3424 221,934,062 2013-01-31
3176 2013-02-04 22,953,243 0 10.3424 221,934,062 2013-01-31
3177 2013-02-01 22,953,243 0 10.3424 221,934,062 2013-01-31
3178 2013-01-31 22,953,243 0 10.3424 221,934,062 2013-01-31
3179 2013-01-30 22,953,243 0 10.3424 221,934,062 2012-12-31
3180 2013-01-29 22,953,243 0 10.3424 221,934,062 2012-12-31
3181 2013-01-28 22,953,243 0 10.3424 221,934,062 2012-12-31
3182 2013-01-25 22,953,243 0 10.3424 221,934,062 2012-12-31
3183 2013-01-24 22,953,243 0 10.3424 221,934,062 2012-12-31
3184 2013-01-23 22,953,243 0 10.3424 221,934,062 2012-12-31
3185 2013-01-22 22,953,243 0 10.3424 221,934,062 2012-12-31
3186 2013-01-21 22,953,243 -16,000 10.3424 221,934,062 2012-12-31
3187 2013-01-18 22,969,243 12,000 10.3496 221,934,062 2012-12-31
3188 2013-01-17 22,957,243 0 10.3442 221,934,062 2012-12-31
3189 2013-01-16 22,957,243 0 10.3442 221,934,062 2012-12-31
3190 2013-01-15 22,957,243 0 10.3442 221,934,062 2012-12-31
3191 2013-01-14 22,957,243 -100,000 10.3442 221,934,062 2012-12-31
3192 2013-01-11 23,057,243 -4,000 10.3892 221,934,062 2012-12-31
3193 2013-01-10 23,061,243 0 10.3910 221,934,062 2012-12-31
3194 2013-01-09 23,061,243 0 10.3910 221,934,062 2012-12-31
3195 2013-01-08 23,061,243 0 10.3910 221,934,062 2012-12-31
3196 2013-01-07 23,061,243 4,000 10.3910 221,934,062 2012-12-31
3197 2013-01-04 23,057,243 20,000 10.3892 221,934,062 2012-12-31
3198 2013-01-03 23,037,243 0 10.3802 221,934,062 2012-12-31
3199 2013-01-02 23,037,243 136,000 10.3802 221,934,062 2012-12-31
3200 2012-12-31 22,901,243 0 10.3189 221,934,062 2012-12-31
3201 2012-12-28 22,901,243 120,000 10.3189 221,934,062 2012-11-30
3202 2012-12-27 22,781,243 -8,000 10.2649 221,934,062 2012-11-30
3203 2012-12-24 22,789,243 0 10.2685 221,934,062 2012-11-30
3204 2012-12-21 22,789,243 0 10.2685 221,934,062 2012-11-30
3205 2012-12-20 22,789,243 0 10.2685 221,934,062 2012-11-30
3206 2012-12-19 22,789,243 0 10.2685 221,934,062 2012-11-30
3207 2012-12-18 22,789,243 -136,000 10.2685 221,934,062 2012-11-30
3208 2012-12-17 22,925,243 -20,000 10.3298 221,934,062 2012-11-30
3209 2012-12-14 22,945,243 0 10.3388 221,934,062 2012-11-30
3210 2012-12-13 22,945,243 0 10.3388 221,934,062 2012-11-30
3211 2012-12-12 22,945,243 16,000 10.3388 221,934,062 2012-11-30
3212 2012-12-11 22,929,243 24,000 10.3316 221,934,062 2012-11-30
3213 2012-12-10 22,905,243 0 10.3207 221,934,062 2012-11-30
3214 2012-12-07 22,905,243 0 10.3207 221,934,062 2012-11-30
3215 2012-12-06 22,905,243 0 10.3207 221,934,062 2012-11-30
3216 2012-12-05 22,905,243 0 10.3207 221,934,062 2012-11-30
3217 2012-12-04 22,905,243 0 10.3207 221,934,062 2012-11-30
3218 2012-12-03 22,905,243 0 10.3207 221,934,062 2012-11-30
3219 2012-11-30 22,905,243 0 10.3207 221,934,062 2012-11-30
3220 2012-11-29 22,905,243 4,000 10.3207 221,934,062 2012-10-31
3221 2012-11-28 22,901,243 100,000 10.3189 221,934,062 2012-10-31
3222 2012-11-27 22,801,243 112,000 10.2739 221,934,062 2012-10-31
3223 2012-11-26 22,689,243 0 10.2234 221,934,062 2012-10-31
3224 2012-11-23 22,689,243 0 10.2234 221,934,062 2012-10-31
3225 2012-11-22 22,689,243 0 10.2234 221,934,062 2012-10-31
3226 2012-11-21 22,689,243 0 10.2234 221,934,062 2012-10-31
3227 2012-11-20 22,689,243 0 10.2234 221,934,062 2012-10-31
3228 2012-11-19 22,689,243 0 10.2234 221,934,062 2012-10-31
3229 2012-11-16 22,689,243 0 10.2234 221,934,062 2012-10-31
3230 2012-11-15 22,689,243 12,000 10.2234 221,934,062 2012-10-31
3231 2012-11-14 22,677,243 0 10.2180 221,934,062 2012-10-31
3232 2012-11-13 22,677,243 0 10.2180 221,934,062 2012-10-31
3233 2012-11-12 22,677,243 0 10.2180 221,934,062 2012-10-31
3234 2012-11-09 22,677,243 0 10.2180 221,934,062 2012-10-31
3235 2012-11-08 22,677,243 144,000 10.2180 221,934,062 2012-10-31
3236 2012-11-07 22,533,243 0 10.1531 221,934,062 2012-10-31
3237 2012-11-06 22,533,243 612,000 10.1531 221,934,062 2012-10-31
3238 2012-11-05 21,921,243 52,000 9.8774 221,934,062 2012-10-31
3239 2012-11-02 21,869,243 0 9.8539 221,934,062 2012-10-31
3240 2012-11-01 21,869,243 0 9.8539 221,934,062 2012-10-31
3241 2012-10-31 21,869,243 52,000 9.8539 221,934,062 2012-10-31
3242 2012-10-30 21,817,243 0 9.8305 221,934,062 2012-09-30
3243 2012-10-29 21,817,243 20,000 9.8305 221,934,062 2012-09-30
3244 2012-10-26 21,797,243 0 9.8215 221,934,062 2012-09-30
3245 2012-10-25 21,797,243 0 9.8215 221,934,062 2012-09-30
3246 2012-10-24 21,797,243 0 9.8215 221,934,062 2012-09-30
3247 2012-10-22 21,797,243 0 9.8215 221,934,062 2012-09-30
3248 2012-10-19 21,797,243 0 9.8215 221,934,062 2012-09-30
3249 2012-10-18 21,797,243 0 9.8215 221,934,062 2012-09-30
3250 2012-10-17 21,797,243 48,000 9.8215 221,934,062 2012-09-30
3251 2012-10-16 21,749,243 0 9.7999 221,934,062 2012-09-30
3252 2012-10-15 21,749,243 0 9.7999 221,934,062 2012-09-30
3253 2012-10-12 21,749,243 20,000 9.7999 221,934,062 2012-09-30
3254 2012-10-11 21,729,243 0 9.7909 221,934,062 2012-09-30
3255 2012-10-10 21,729,243 -20,000 9.7909 221,934,062 2012-09-30
3256 2012-10-09 21,749,243 0 9.7999 221,934,062 2012-09-30
3257 2012-10-08 21,749,243 0 9.7999 221,934,062 2012-09-30
3258 2012-10-05 21,749,243 0 9.7999 221,934,062 2012-09-30
3259 2012-10-04 21,749,243 0 9.7999 221,934,062 2012-09-30
3260 2012-10-03 21,749,243 0 9.7999 221,934,062 2012-09-30
3261 2012-09-28 21,749,243 100,000 9.7999 221,934,062 2012-08-31
3262 2012-09-27 21,649,243 -8,000 9.7548 221,934,062 2012-08-31
3263 2012-09-26 21,657,243 0 9.7584 221,934,062 2012-08-31
3264 2012-09-25 21,657,243 0 9.7584 221,934,062 2012-08-31
3265 2012-09-24 21,657,243 0 9.7584 221,934,062 2012-08-31
3266 2012-09-21 21,657,243 0 9.7584 221,934,062 2012-08-31
3267 2012-09-20 21,657,243 68,000 9.7584 221,934,062 2012-08-31
3268 2012-09-19 21,589,243 -668,000 9.7278 221,934,062 2012-08-31
3269 2012-09-18 22,257,243 140,000 10.0288 221,934,062 2012-08-31
3270 2012-09-17 22,117,243 0 9.9657 221,934,062 2012-08-31
3271 2012-09-14 22,117,243 0 9.9657 221,934,062 2012-08-31
3272 2012-09-13 22,117,243 0 9.9657 221,934,062 2012-08-31
3273 2012-09-12 22,117,243 124,000 9.9657 221,934,062 2012-08-31
3274 2012-09-11 21,993,243 0 9.9098 221,934,062 2012-08-31
3275 2012-09-10 21,993,243 0 9.9098 221,934,062 2012-08-31
3276 2012-09-07 21,993,243 0 9.9098 221,934,062 2012-08-31
3277 2012-09-06 21,993,243 0 9.9098 221,934,062 2012-08-31
3278 2012-09-05 21,993,243 0 9.9098 221,934,062 2012-08-31
3279 2012-09-04 21,993,243 0 9.9098 221,934,062 2012-08-31
3280 2012-09-03 21,993,243 0 9.9098 221,934,062 2012-08-31
3281 2012-08-31 21,993,243 0 9.9098 221,934,062 2012-08-31
3282 2012-08-30 21,993,243 0 9.9098 221,934,062 2012-07-31
3283 2012-08-29 21,993,243 0 9.9098 221,934,062 2012-07-31
3284 2012-08-28 21,993,243 20,000 9.9098 221,934,062 2012-07-31
3285 2012-08-27 21,973,243 0 9.9008 221,934,062 2012-07-31
3286 2012-08-24 21,973,243 0 9.9008 221,934,062 2012-07-31
3287 2012-08-23 21,973,243 0 9.9008 221,934,062 2012-07-31
3288 2012-08-22 21,973,243 0 9.9008 221,934,062 2012-07-31
3289 2012-08-21 21,973,243 0 9.9008 221,934,062 2012-07-31
3290 2012-08-20 21,973,243 0 9.9008 221,934,062 2012-07-31
3291 2012-08-17 21,973,243 0 9.9008 221,934,062 2012-07-31
3292 2012-08-16 21,973,243 0 9.9008 221,934,062 2012-07-31
3293 2012-08-15 21,973,243 0 9.9008 221,934,062 2012-07-31
3294 2012-08-14 21,973,243 0 9.9008 221,934,062 2012-07-31
3295 2012-08-13 21,973,243 0 9.9008 221,934,062 2012-07-31
3296 2012-08-10 21,973,243 0 9.9008 221,934,062 2012-07-31
3297 2012-08-09 21,973,243 0 9.9008 221,934,062 2012-07-31
3298 2012-08-08 21,973,243 24,000 9.9008 221,934,062 2012-07-31
3299 2012-08-07 21,949,243 0 9.8900 221,934,062 2012-07-31
3300 2012-08-06 21,949,243 0 9.8900 221,934,062 2012-07-31
3301 2012-08-03 21,949,243 0 9.8900 221,934,062 2012-07-31
3302 2012-08-02 21,949,243 -32,000 9.8900 221,934,062 2012-07-31
3303 2012-08-01 21,981,243 20,000 9.9044 221,934,062 2012-07-31
3304 2012-07-31 21,961,243 0 9.8954 221,934,062 2012-07-31
3305 2012-07-30 21,961,243 0 9.8954 221,934,062 2012-06-30
3306 2012-07-27 21,961,243 0 9.8954 221,934,062 2012-06-30
3307 2012-07-26 21,961,243 -20,000 9.8954 221,934,062 2012-06-30
3308 2012-07-25 21,981,243 0 9.9044 221,934,062 2012-06-30
3309 2012-07-24 21,981,243 0 9.9044 221,934,062 2012-06-30
3310 2012-07-23 21,981,243 0 9.9044 221,934,062 2012-06-30
3311 2012-07-20 21,981,243 0 9.9044 221,934,062 2012-06-30
3312 2012-07-19 21,981,243 132,000 9.9044 221,934,062 2012-06-30
3313 2012-07-18 21,849,243 0 9.8449 221,934,062 2012-06-30
3314 2012-07-17 21,849,243 0 9.8449 221,934,062 2012-06-30
3315 2012-07-16 21,849,243 0 9.8449 221,934,062 2012-06-30
3316 2012-07-13 21,849,243 0 9.8449 221,934,062 2012-06-30
3317 2012-07-12 21,849,243 0 9.8449 221,934,062 2012-06-30
3318 2012-07-11 21,849,243 20,000 9.8449 221,934,062 2012-06-30
3319 2012-07-10 21,829,243 0 9.8359 221,934,062 2012-06-30
3320 2012-07-09 21,829,243 0 9.8359 221,934,062 2012-06-30
3321 2012-07-06 21,829,243 -40,000 9.8359 221,934,062 2012-06-30
3322 2012-07-05 21,869,243 0 9.8539 221,934,062 2012-06-30
3323 2012-07-04 21,869,243 0 9.8539 221,934,062 2012-06-30
3324 2012-07-03 21,869,243 0 9.8539 221,934,062 2012-06-30
3325 2012-06-29 21,869,243 0 9.8539 221,934,062 2012-05-31
3326 2012-06-28 21,869,243 0 9.8539 221,934,062 2012-05-31
3327 2012-06-27 21,869,243 0 9.8539 221,934,062 2012-05-31
3328 2012-06-26 21,869,243 20,000 9.8539 221,934,062 2012-05-31
3329 2012-06-25 21,849,243 0 9.8449 221,934,062 2012-05-31
3330 2012-06-22 21,849,243 0 9.8449 221,934,062 2012-05-31
3331 2012-06-21 21,849,243 0 9.8449 221,934,062 2012-05-31
3332 2012-06-20 21,849,243 0 9.8449 221,934,062 2012-05-31
3333 2012-06-19 21,849,243 0 9.8449 221,934,062 2012-05-31
3334 2012-06-18 21,849,243 48,000 9.8449 221,934,062 2012-05-31
3335 2012-06-15 21,801,243 0 9.8233 221,934,062 2012-05-31
3336 2012-06-14 21,801,243 0 9.8233 221,934,062 2012-05-31
3337 2012-06-13 21,801,243 0 9.8233 221,934,062 2012-05-31
3338 2012-06-12 21,801,243 4,000 9.8233 221,934,062 2012-05-31
3339 2012-06-11 21,797,243 0 9.8215 221,934,062 2012-05-31
3340 2012-06-08 21,797,243 -4,000 9.8215 221,934,062 2012-05-31
3341 2012-06-07 21,801,243 0 9.8233 221,934,062 2012-05-31
3342 2012-06-06 21,801,243 0 9.8233 221,934,062 2012-05-31
3343 2012-06-05 21,801,243 4,000 9.8233 221,934,062 2012-05-31
3344 2012-06-04 21,797,243 0 9.8215 221,934,062 2012-05-31
3345 2012-06-01 21,797,243 0 9.8215 221,934,062 2012-05-31
3346 2012-05-31 21,797,243 0 9.8215 221,934,062 2012-05-31
3347 2012-05-30 21,797,243 -20,000 9.8215 221,934,062 2012-04-30
3348 2012-05-29 21,817,243 0 9.8305 221,934,062 2012-04-30
3349 2012-05-28 21,817,243 0 9.8305 221,934,062 2012-04-30
3350 2012-05-25 21,817,243 0 9.8305 221,934,062 2012-04-30
3351 2012-05-24 21,817,243 36,000 9.8305 221,934,062 2012-04-30
3352 2012-05-23 21,781,243 0 9.8143 221,934,062 2012-04-30
3353 2012-05-22 21,781,243 0 9.8143 221,934,062 2012-04-30
3354 2012-05-21 21,781,243 0 9.8143 221,934,062 2012-04-30
3355 2012-05-18 21,781,243 12,000 9.8143 221,934,062 2012-04-30
3356 2012-05-17 21,769,243 0 9.8089 221,934,062 2012-04-30
3357 2012-05-16 21,769,243 44,000 9.8089 221,934,062 2012-04-30
3358 2012-05-15 21,725,243 0 9.7891 221,934,062 2012-04-30
3359 2012-05-14 21,725,243 0 9.7891 221,934,062 2012-04-30
3360 2012-05-11 21,725,243 52,000 9.7891 221,934,062 2012-04-30
3361 2012-05-10 21,673,243 -12,000 9.7656 221,934,062 2012-04-30
3362 2012-05-09 21,685,243 -12,000 9.7710 221,934,062 2012-04-30
3363 2012-05-08 21,697,243 0 9.7764 221,934,062 2012-04-30
3364 2012-05-07 21,697,243 28,000 9.7764 221,934,062 2012-04-30
3365 2012-05-04 21,669,243 -56,000 9.7638 221,934,062 2012-04-30
3366 2012-05-03 21,725,243 140,000 9.7891 221,934,062 2012-04-30
3367 2012-05-02 21,585,243 24,000 9.7260 221,934,062 2012-04-30
3368 2012-04-30 21,561,243 0 9.7152 221,934,062 2012-04-30
3369 2012-04-27 21,561,243 84,000 9.7201 221,822,062 2012-03-31
3370 2012-04-26 21,477,243 12,000 9.6822 221,822,062 2012-03-31
3371 2012-04-25 21,465,243 -12,000 9.6768 221,822,062 2012-03-31
3372 2012-04-24 21,477,243 -4,000 9.6822 221,822,062 2012-03-31
3373 2012-04-23 21,481,243 -56,000 9.6840 221,822,062 2012-03-31
3374 2012-04-20 21,537,243 -20,000 9.7092 221,822,062 2012-03-31
3375 2012-04-19 21,557,243 -24,000 9.7183 221,822,062 2012-03-31
3376 2012-04-18 21,581,243 0 9.7291 221,822,062 2012-03-31
3377 2012-04-17 21,581,243 0 9.7291 221,822,062 2012-03-31
3378 2012-04-16 21,581,243 72,000 9.7291 221,822,062 2012-03-31
3379 2012-04-13 21,509,243 0 9.6966 221,822,062 2012-03-31
3380 2012-04-12 21,509,243 156,000 9.6966 221,822,062 2012-03-31
3381 2012-04-11 21,353,243 120,000 9.6263 221,822,062 2012-03-31
3382 2012-04-10 21,233,243 60,000 9.5722 221,822,062 2012-03-31
3383 2012-04-05 21,173,243 52,000 9.5451 221,822,062 2012-03-31
3384 2012-04-03 21,121,243 76,000 9.5217 221,822,062 2012-03-31
3385 2012-04-02 21,045,243 0 9.4874 221,822,062 2012-03-31
3386 2012-03-30 21,045,243 0 9.4874 221,822,062 2012-03-29
3387 2012-03-29 21,045,243 -2,090 9.4874 221,822,062 2012-03-29
3388 2012-03-28 21,047,333 20,000 9.5433 220,546,062 2012-02-29
3389 2012-03-27 21,027,333 48,000 9.5342 220,546,062 2012-02-29
3390 2012-03-26 20,979,333 152,000 9.5124 220,546,062 2012-02-29
3391 2012-03-23 20,827,333 -32,000 9.4435 220,546,062 2012-02-29
3392 2012-03-22 20,859,333 0 9.4580 220,546,062 2012-02-29
3393 2012-03-21 20,859,333 -112,000 9.4580 220,546,062 2012-02-29
3394 2012-03-20 20,971,333 40,000 9.5088 220,546,062 2012-02-29
3395 2012-03-19 20,931,333 0 9.4907 220,546,062 2012-02-29
3396 2012-03-16 20,931,333 0 9.4907 220,546,062 2012-02-29
3397 2012-03-15 20,931,333 28,000 9.4907 220,546,062 2012-02-29
3398 2012-03-14 20,903,333 0 9.4780 220,546,062 2012-02-29
3399 2012-03-13 20,903,333 56,000 9.4780 220,546,062 2012-02-29
3400 2012-03-12 20,847,333 0 9.4526 220,546,062 2012-02-29
3401 2012-03-09 20,847,333 0 9.4526 220,546,062 2012-02-29
3402 2012-03-08 20,847,333 0 9.4526 220,546,062 2012-02-29
3403 2012-03-07 20,847,333 0 9.4526 220,546,062 2012-02-29
3404 2012-03-06 20,847,333 0 9.4526 220,546,062 2012-02-29
3405 2012-03-05 20,847,333 -20,000 9.4526 220,546,062 2012-02-29
3406 2012-03-02 20,867,333 24,000 9.4617 220,546,062 2012-02-29
3407 2012-03-01 20,843,333 0 9.4508 220,546,062 2012-02-29
3408 2012-02-29 20,843,333 0 9.4508 220,546,062 2012-02-29
3409 2012-02-28 20,843,333 -12,000 9.4508 220,546,062 2012-01-31
3410 2012-02-27 20,855,333 0 9.4562 220,546,062 2012-01-31
3411 2012-02-24 20,855,333 0 9.4562 220,546,062 2012-01-31
3412 2012-02-23 20,855,333 0 9.4562 220,546,062 2012-01-31
3413 2012-02-22 20,855,333 0 9.4562 220,546,062 2012-01-31
3414 2012-02-21 20,855,333 0 9.4562 220,546,062 2012-01-31
3415 2012-02-20 20,855,333 -20,000 9.4562 220,546,062 2012-01-31
3416 2012-02-17 20,875,333 0 9.4653 220,546,062 2012-01-31
3417 2012-02-16 20,875,333 0 9.4653 220,546,062 2012-01-31
3418 2012-02-15 20,875,333 8,000 9.4653 220,546,062 2012-01-31
3419 2012-02-14 20,867,333 0 9.4617 220,546,062 2012-01-31
3420 2012-02-13 20,867,333 0 9.4617 220,546,062 2012-01-31
3421 2012-02-10 20,867,333 0 9.4617 220,546,062 2012-01-31
3422 2012-02-09 20,867,333 20,000 9.4617 220,546,062 2012-01-31
3423 2012-02-08 20,847,333 -40,000 9.4526 220,546,062 2012-01-31
3424 2012-02-07 20,887,333 0 9.4707 220,546,062 2012-01-31
3425 2012-02-06 20,887,333 0 9.4707 220,546,062 2012-01-31
3426 2012-02-03 20,887,333 0 9.4707 220,546,062 2012-01-31
3427 2012-02-02 20,887,333 0 9.4707 220,546,062 2012-01-31
3428 2012-02-01 20,887,333 0 9.4707 220,546,062 2012-01-31
3429 2012-01-31 20,887,333 -24,000 9.4707 220,546,062 2012-01-31
3430 2012-01-30 20,911,333 0 9.4816 220,546,062 2011-12-31
3431 2012-01-27 20,911,333 0 9.4816 220,546,062 2011-12-31
3432 2012-01-26 20,911,333 0 9.4816 220,546,062 2011-12-31
3433 2012-01-20 20,911,333 164,000 9.4816 220,546,062 2011-12-31
3434 2012-01-19 20,747,333 104,000 9.4073 220,546,062 2011-12-31
3435 2012-01-18 20,643,333 0 9.3601 220,546,062 2011-12-31
3436 2012-01-17 20,643,333 112,000 9.3601 220,546,062 2011-12-31
3437 2012-01-16 20,531,333 -48,000 9.3093 220,546,062 2011-12-31
3438 2012-01-13 20,579,333 -32,000 9.3311 220,546,062 2011-12-31
3439 2012-01-12 20,611,333 -32,000 9.3456 220,546,062 2011-12-31
3440 2012-01-11 20,643,333 0 9.3601 220,546,062 2011-12-31
3441 2012-01-10 20,643,333 -12,000 9.3601 220,546,062 2011-12-31
3442 2012-01-09 20,655,333 88,000 9.3655 220,546,062 2011-12-31
3443 2012-01-06 20,567,333 80,000 9.3256 220,546,062 2011-12-31
3444 2012-01-05 20,487,333 52,000 9.2894 220,546,062 2011-12-31
3445 2012-01-04 20,435,333 164,000 9.2658 220,546,062 2011-12-31
3446 2012-01-03 20,271,333 136,000 9.1914 220,546,062 2011-12-31
3447 2011-12-30 20,135,333 0 9.1298 220,546,062 2011-11-30
3448 2011-12-29 20,135,333 -12,000 9.1298 220,546,062 2011-11-30
3449 2011-12-28 20,147,333 0 9.1352 220,546,062 2011-11-30
3450 2011-12-23 20,147,333 0 9.1352 220,546,062 2011-11-30
3451 2011-12-22 20,147,333 0 9.1352 220,546,062 2011-11-30
3452 2011-12-21 20,147,333 0 9.1352 220,546,062 2011-11-30
3453 2011-12-20 20,147,333 0 9.1352 220,546,062 2011-11-30
3454 2011-12-19 20,147,333 0 9.1352 220,546,062 2011-11-30
3455 2011-12-16 20,147,333 0 9.1352 220,546,062 2011-11-30
3456 2011-12-15 20,147,333 0 9.1352 220,546,062 2011-11-30
3457 2011-12-14 20,147,333 0 9.1352 220,546,062 2011-11-30
3458 2011-12-13 20,147,333 0 9.1352 220,546,062 2011-11-30
3459 2011-12-12 20,147,333 0 9.1352 220,546,062 2011-11-30
3460 2011-12-09 20,147,333 0 9.1352 220,546,062 2011-11-30
3461 2011-12-08 20,147,333 0 9.1352 220,546,062 2011-11-30
3462 2011-12-07 20,147,333 0 9.1352 220,546,062 2011-11-30
3463 2011-12-06 20,147,333 0 9.1352 220,546,062 2011-11-30
3464 2011-12-05 20,147,333 4,000 9.1352 220,546,062 2011-11-30
3465 2011-12-02 20,143,333 -40,000 9.1334 220,546,062 2011-11-30
3466 2011-12-01 20,183,333 0 9.1515 220,546,062 2011-11-30
3467 2011-11-30 20,183,333 0 9.1515 220,546,062 2011-11-30
3468 2011-11-29 20,183,333 0 9.1515 220,546,062 2011-10-31
3469 2011-11-28 20,183,333 -4,000 9.1515 220,546,062 2011-10-31
3470 2011-11-25 20,187,333 0 9.1533 220,546,062 2011-10-31
3471 2011-11-24 20,187,333 -8,000 9.1533 220,546,062 2011-10-31
3472 2011-11-23 20,195,333 0 9.1570 220,546,062 2011-10-31
3473 2011-11-22 20,195,333 -4,000 9.1570 220,546,062 2011-10-31
3474 2011-11-21 20,199,333 -16,000 9.1588 220,546,062 2011-10-31
3475 2011-11-18 20,215,333 0 9.1660 220,546,062 2011-10-31
3476 2011-11-17 20,215,333 0 9.1660 220,546,062 2011-10-31
3477 2011-11-16 20,215,333 0 9.1660 220,546,062 2011-10-31
3478 2011-11-15 20,215,333 0 9.1660 220,546,062 2011-10-31
3479 2011-11-14 20,215,333 0 9.1660 220,546,062 2011-10-31
3480 2011-11-11 20,215,333 -12,000 9.1660 220,546,062 2011-10-31
3481 2011-11-10 20,227,333 0 9.1715 220,546,062 2011-10-31
3482 2011-11-09 20,227,333 0 9.1715 220,546,062 2011-10-31
3483 2011-11-08 20,227,333 0 9.1715 220,546,062 2011-10-31
3484 2011-11-07 20,227,333 -8,000 9.1715 220,546,062 2011-10-31
3485 2011-11-04 20,235,333 -200 9.1751 220,546,062 2011-10-31
3486 2011-11-03 20,235,533 0 9.1752 220,546,062 2011-10-31
3487 2011-11-02 20,235,533 0 9.1752 220,546,062 2011-10-31
3488 2011-11-01 20,235,533 0 9.1752 220,546,062 2011-10-31
3489 2011-10-31 20,235,533 0 9.1752 220,546,062 2011-10-31
3490 2011-10-28 20,235,533 0 9.1752 220,546,062 2011-09-30
3491 2011-10-27 20,235,533 0 9.1752 220,546,062 2011-09-30
3492 2011-10-26 20,235,533 0 9.1752 220,546,062 2011-09-30
3493 2011-10-25 20,235,533 0 9.1752 220,546,062 2011-09-30
3494 2011-10-24 20,235,533 0 9.1752 220,546,062 2011-09-30
3495 2011-10-21 20,235,533 0 9.1752 220,546,062 2011-09-30
3496 2011-10-20 20,235,533 0 9.1752 220,546,062 2011-09-30
3497 2011-10-19 20,235,533 0 9.1752 220,546,062 2011-09-30
3498 2011-10-18 20,235,533 0 9.1752 220,546,062 2011-09-30
3499 2011-10-17 20,235,533 0 9.1752 220,546,062 2011-09-30
3500 2011-10-14 20,235,533 -871 9.1752 220,546,062 2011-09-30
3501 2011-10-13 20,236,404 120,000 9.1756 220,546,062 2011-09-30
3502 2011-10-12 20,116,404 0 9.1212 220,546,062 2011-09-30
3503 2011-10-11 20,116,404 172,000 9.1212 220,546,062 2011-09-30
3504 2011-10-10 19,944,404 128,000 9.0432 220,546,062 2011-09-30
3505 2011-10-07 19,816,404 60,000 8.9852 220,546,062 2011-09-30
3506 2011-10-06 19,756,404 0 8.9579 220,546,062 2011-09-30
3507 2011-10-04 19,756,404 12,000 8.9579 220,546,062 2011-09-30
3508 2011-10-03 19,744,404 0 8.9525 220,546,062 2011-09-30
3509 2011-09-30 19,744,404 0 8.9525 220,546,062 2011-09-30
3510 2011-09-29 19,744,404 0 8.9590 220,386,062 2011-08-31
3511 2011-09-28 19,744,404 -4,000 8.9590 220,386,062 2011-08-31
3512 2011-09-27 19,748,404 0 8.9608 220,386,062 2011-08-31
3513 2011-09-26 19,748,404 -8,000 8.9608 220,386,062 2011-08-31
3514 2011-09-23 19,756,404 0 8.9645 220,386,062 2011-08-31
3515 2011-09-22 19,756,404 0 8.9645 220,386,062 2011-08-31
3516 2011-09-21 19,756,404 0 8.9645 220,386,062 2011-08-31
3517 2011-09-20 19,756,404 0 8.9645 220,386,062 2011-08-31
3518 2011-09-19 19,756,404 0 8.9645 220,386,062 2011-08-31
3519 2011-09-16 19,756,404 64,000 8.9645 220,386,062 2011-08-31
3520 2011-09-15 19,692,404 0 8.9354 220,386,062 2011-08-31
3521 2011-09-14 19,692,404 40,000 8.9354 220,386,062 2011-08-31
3522 2011-09-12 19,652,404 0 8.9173 220,386,062 2011-08-31
3523 2011-09-09 19,652,404 0 8.9173 220,386,062 2011-08-31
3524 2011-09-08 19,652,404 0 8.9173 220,386,062 2011-08-31
3525 2011-09-07 19,652,404 0 8.9173 220,386,062 2011-08-31
3526 2011-09-06 19,652,404 0 8.9173 220,386,062 2011-08-31
3527 2011-09-05 19,652,404 64,000 8.9173 220,386,062 2011-08-31
3528 2011-09-02 19,588,404 -24,000 8.8882 220,386,062 2011-08-31
3529 2011-09-01 19,612,404 4,000 8.8991 220,386,062 2011-08-31
3530 2011-08-31 19,608,404 0 8.8973 220,386,062 2011-08-31
3531 2011-08-30 19,608,404 0 8.8973 220,386,062 2011-07-31
3532 2011-08-29 19,608,404 0 8.8973 220,386,062 2011-07-31
3533 2011-08-26 19,608,404 20,000 8.8973 220,386,062 2011-07-31
3534 2011-08-25 19,588,404 0 8.8882 220,386,062 2011-07-31
3535 2011-08-24 19,588,404 0 8.8882 220,386,062 2011-07-31
3536 2011-08-23 19,588,404 0 8.8882 220,386,062 2011-07-31
3537 2011-08-22 19,588,404 20,000 8.8882 220,386,062 2011-07-31
3538 2011-08-19 19,568,404 0 8.8791 220,386,062 2011-07-31
3539 2011-08-18 19,568,404 0 8.8791 220,386,062 2011-07-31
3540 2011-08-17 19,568,404 0 8.8791 220,386,062 2011-07-31
3541 2011-08-16 19,568,404 8,000 8.8791 220,386,062 2011-07-31
3542 2011-08-15 19,560,404 0 8.8755 220,386,062 2011-07-31
3543 2011-08-12 19,560,404 20,000 8.8755 220,386,062 2011-07-31
3544 2011-08-11 19,540,404 28,000 8.8664 220,386,062 2011-07-31
3545 2011-08-10 19,512,404 0 8.8537 220,386,062 2011-07-31
3546 2011-08-09 19,512,404 0 8.8537 220,386,062 2011-07-31
3547 2011-08-08 19,512,404 12,000 8.8537 220,386,062 2011-07-31
3548 2011-08-05 19,500,404 60,000 8.8483 220,386,062 2011-07-31
3549 2011-08-04 19,440,404 0 8.8211 220,386,062 2011-07-31
3550 2011-08-03 19,440,404 -8,000 8.8211 220,386,062 2011-07-31
3551 2011-08-02 19,448,404 -20,000 8.8247 220,386,062 2011-07-31
3552 2011-08-01 19,468,404 -32,000 8.8338 220,386,062 2011-07-31
3553 2011-07-29 19,500,404 116,000 8.8483 220,386,062 2011-06-30
3554 2011-07-28 19,384,404 -20,000 8.7957 220,386,062 2011-06-30
3555 2011-07-27 19,404,404 4,000 8.8047 220,386,062 2011-06-30
3556 2011-07-26 19,400,404 -144,000 8.8029 220,386,062 2011-06-30
3557 2011-07-25 19,544,404 0 8.8683 220,386,062 2011-06-30
3558 2011-07-22 19,544,404 0 8.8683 220,386,062 2011-06-30
3559 2011-07-21 19,544,404 0 8.8683 220,386,062 2011-06-30
3560 2011-07-20 19,544,404 -44,000 8.8683 220,386,062 2011-06-30
3561 2011-07-19 19,588,404 0 8.8882 220,386,062 2011-06-30
3562 2011-07-18 19,588,404 56,000 8.8882 220,386,062 2011-06-30
3563 2011-07-15 19,532,404 0 8.8628 220,386,062 2011-06-30
3564 2011-07-14 19,532,404 0 8.8628 220,386,062 2011-06-30
3565 2011-07-13 19,532,404 -20,000 8.8628 220,386,062 2011-06-30
3566 2011-07-12 19,552,404 40,000 8.8719 220,386,062 2011-06-30
3567 2011-07-11 19,512,404 100,000 8.8537 220,386,062 2011-06-30
3568 2011-07-08 19,412,404 -20,000 8.8084 220,386,062 2011-06-30
3569 2011-07-07 19,432,404 0 8.8174 220,386,062 2011-06-30
3570 2011-07-06 19,432,404 0 8.8174 220,386,062 2011-06-30
3571 2011-07-05 19,432,404 40,000 8.8174 220,386,062 2011-06-30
3572 2011-07-04 19,392,404 0 8.7993 220,386,062 2011-06-30
3573 2011-06-30 19,392,404 152,000 8.7993 220,386,062 2011-06-30
3574 2011-06-29 19,240,404 0 8.7303 220,386,062 2011-06-27
3575 2011-06-28 19,240,404 0 8.7303 220,386,062 2011-06-27
3576 2011-06-27 19,240,404 0 8.7303 220,386,062 2011-06-27
3577 2011-06-24 19,240,404 0 8.7518 219,846,062 2011-05-31
3578 2011-06-23 19,240,404 0 8.7518 219,846,062 2011-05-31
3579 2011-06-22 19,240,404 0 8.7518 219,846,062 2011-05-31
3580 2011-06-21 19,240,404 0 8.7518 219,846,062 2011-05-31
3581 2011-06-20 19,240,404 0 8.7518 219,846,062 2011-05-31
3582 2011-06-17 19,240,404 0 8.7518 219,846,062 2011-05-31
3583 2011-06-16 19,240,404 0 8.7518 219,846,062 2011-05-31
3584 2011-06-15 19,240,404 0 8.7518 219,846,062 2011-05-31
3585 2011-06-14 19,240,404 8,000 8.7518 219,846,062 2011-05-31
3586 2011-06-13 19,232,404 0 8.7481 219,846,062 2011-05-31
3587 2011-06-10 19,232,404 -8,000 8.7481 219,846,062 2011-05-31
3588 2011-06-09 19,240,404 76,000 8.7518 219,846,062 2011-05-31
3589 2011-06-08 19,164,404 -8,000 8.7172 219,846,062 2011-05-31
3590 2011-06-07 19,172,404 0 8.7208 219,846,062 2011-05-31
3591 2011-06-03 19,172,404 8,000 8.7208 219,846,062 2011-05-31
3592 2011-06-02 19,164,404 2,000 8.7172 219,846,062 2011-05-31
3593 2011-06-01 19,162,404 108,000 8.7163 219,846,062 2011-05-31
3594 2011-05-31 19,054,404 0 8.6672 219,846,062 2011-05-31
3595 2011-05-30 19,054,404 60,000 8.6672 219,846,062 2011-05-20
3596 2011-05-27 18,994,404 -16,000 8.6399 219,846,062 2011-05-20
3597 2011-05-26 19,010,404 16,000 8.6471 219,846,062 2011-05-20
3598 2011-05-25 18,994,404 -12,000 8.6399 219,846,062 2011-05-20
3599 2011-05-24 19,006,404 76,000 8.6453 219,846,062 2011-05-20
3600 2011-05-23 18,930,404 0 8.6108 219,846,062 2011-05-20
3601 2011-05-20 18,930,404 -36,000 8.6108 219,846,062 2011-05-20
3602 2011-05-19 18,966,404 32,000 8.6653 218,878,062 2011-05-04
3603 2011-05-18 18,934,404 16,000 8.6507 218,878,062 2011-05-04
3604 2011-05-17 18,918,404 332,000 8.6434 218,878,062 2011-05-04
3605 2011-05-16 18,586,404 252,000 8.4917 218,878,062 2011-05-04
3606 2011-05-13 18,334,404 64,000 8.3765 218,878,062 2011-05-04
3607 2011-05-12 18,270,404 136,000 8.3473 218,878,062 2011-05-04
3608 2011-05-11 18,134,404 182,000 8.2852 218,878,062 2011-05-04
3609 2011-05-09 17,952,404 -8,000 8.2020 218,878,062 2011-05-04
3610 2011-05-06 17,960,404 0 8.2057 218,878,062 2011-05-04
3611 2011-05-05 17,960,404 0 8.2057 218,878,062 2011-05-04
3612 2011-05-04 17,960,404 -80,000 8.2057 218,878,062 2011-05-04
3613 2011-05-03 18,040,404 -8,000 8.3736 215,444,062 2011-04-30
3614 2011-04-29 18,048,404 0 8.3773 215,444,062 2011-03-31
3615 2011-04-28 18,048,404 0 8.3773 215,444,062 2011-03-31
3616 2011-04-27 18,048,404 0 8.3773 215,444,062 2011-03-31
3617 2011-04-26 18,048,404 0 8.3773 215,444,062 2011-03-31
3618 2011-04-21 18,048,404 0 8.3773 215,444,062 2011-03-31
3619 2011-04-20 18,048,404 0 8.3773 215,444,062 2011-03-31
3620 2011-04-19 18,048,404 -4,000 8.3773 215,444,062 2011-03-31
3621 2011-04-18 18,052,404 0 8.3792 215,444,062 2011-03-31
3622 2011-04-15 18,052,404 -60,000 8.3792 215,444,062 2011-03-31
3623 2011-04-14 18,112,404 0 8.4070 215,444,062 2011-03-31
3624 2011-04-13 18,112,404 40,000 8.4070 215,444,062 2011-03-31
3625 2011-04-12 18,072,404 0 8.3884 215,444,062 2011-03-31
3626 2011-04-11 18,072,404 0 8.3884 215,444,062 2011-03-31
3627 2011-04-08 18,072,404 0 8.3884 215,444,062 2011-03-31
3628 2011-04-07 18,072,404 0 8.3884 215,444,062 2011-03-31
3629 2011-04-06 18,072,404 0 8.3884 215,444,062 2011-03-31
3630 2011-04-04 18,072,404 8,000 8.3884 215,444,062 2011-03-31
3631 2011-04-01 18,064,404 0 8.3847 215,444,062 2011-03-31
3632 2011-03-31 18,064,404 52,000 8.3847 215,444,062 2011-03-31
3633 2011-03-30 18,012,404 0 8.3606 215,444,062 2011-02-28
3634 2011-03-29 18,012,404 0 8.3606 215,444,062 2011-02-28
3635 2011-03-28 18,012,404 64,000 8.3606 215,444,062 2011-02-28
3636 2011-03-25 17,948,404 0 8.3309 215,444,062 2011-02-28
3637 2011-03-24 17,948,404 -800 8.3309 215,444,062 2011-02-28
3638 2011-03-23 17,949,204 -96,000 8.3313 215,444,062 2011-02-28
3639 2011-03-22 18,045,204 0 8.3758 215,444,062 2011-02-28
3640 2011-03-21 18,045,204 0 8.3758 215,444,062 2011-02-28
3641 2011-03-18 18,045,204 0 8.3758 215,444,062 2011-02-28
3642 2011-03-17 18,045,204 0 8.3758 215,444,062 2011-02-28
3643 2011-03-16 18,045,204 20,000 8.3758 215,444,062 2011-02-28
3644 2011-03-15 18,025,204 0 8.3665 215,444,062 2011-02-28
3645 2011-03-14 18,025,204 0 8.3665 215,444,062 2011-02-28
3646 2011-03-11 18,025,204 0 8.3665 215,444,062 2011-02-28
3647 2011-03-10 18,025,204 0 8.3665 215,444,062 2011-02-28
3648 2011-03-09 18,025,204 0 8.3665 215,444,062 2011-02-28
3649 2011-03-08 18,025,204 0 8.3665 215,444,062 2011-02-28
3650 2011-03-07 18,025,204 0 8.3665 215,444,062 2011-02-28
3651 2011-03-04 18,025,204 0 8.3665 215,444,062 2011-02-28
3652 2011-03-03 18,025,204 -4,000 8.3665 215,444,062 2011-02-28
3653 2011-03-02 18,029,204 0 8.3684 215,444,062 2011-02-28
3654 2011-03-01 18,029,204 4,000 8.3684 215,444,062 2011-02-28
3655 2011-02-28 18,025,204 0 8.3665 215,444,062 2011-02-28
3656 2011-02-25 18,025,204 0 8.3665 215,444,062 2011-01-31
3657 2011-02-24 18,025,204 0 8.3665 215,444,062 2011-01-31
3658 2011-02-23 18,025,204 0 8.3665 215,444,062 2011-01-31
3659 2011-02-22 18,025,204 -1,000 8.3665 215,444,062 2011-01-31
3660 2011-02-21 18,026,204 -20,000 8.3670 215,444,062 2011-01-31
3661 2011-02-18 18,046,204 0 8.3763 215,444,062 2011-01-31
3662 2011-02-17 18,046,204 0 8.3763 215,444,062 2011-01-31
3663 2011-02-16 18,046,204 0 8.3763 215,444,062 2011-01-31
3664 2011-02-15 18,046,204 20,000 8.3763 215,444,062 2011-01-31
3665 2011-02-14 18,026,204 0 8.3670 215,444,062 2011-01-31
3666 2011-02-11 18,026,204 0 8.3670 215,444,062 2011-01-31
3667 2011-02-10 18,026,204 0 8.3670 215,444,062 2011-01-31
3668 2011-02-09 18,026,204 0 8.3670 215,444,062 2011-01-31
3669 2011-02-08 18,026,204 0 8.3670 215,444,062 2011-01-31
3670 2011-02-07 18,026,204 0 8.3670 215,444,062 2011-01-31
3671 2011-02-02 18,026,204 0 8.3670 215,444,062 2011-01-31
3672 2011-02-01 18,026,204 0 8.3670 215,444,062 2011-01-31
3673 2011-01-31 18,026,204 0 8.3670 215,444,062 2011-01-31
3674 2011-01-28 18,026,204 0 8.3670 215,444,062 2010-12-31
3675 2011-01-27 18,026,204 0 8.3670 215,444,062 2010-12-31
3676 2011-01-26 18,026,204 0 8.3670 215,444,062 2010-12-31
3677 2011-01-25 18,026,204 0 8.3670 215,444,062 2010-12-31
3678 2011-01-24 18,026,204 0 8.3670 215,444,062 2010-12-31
3679 2011-01-21 18,026,204 -12,000 8.3670 215,444,062 2010-12-31
3680 2011-01-20 18,038,204 0 8.3726 215,444,062 2010-12-31
3681 2011-01-19 18,038,204 300,000 8.3726 215,444,062 2010-12-31
3682 2011-01-18 17,738,204 0 8.2333 215,444,062 2010-12-31
3683 2011-01-17 17,738,204 -24,000 8.2333 215,444,062 2010-12-31
3684 2011-01-14 17,762,204 -20,000 8.2445 215,444,062 2010-12-31
3685 2011-01-13 17,782,204 -32,000 8.2537 215,444,062 2010-12-31
3686 2011-01-12 17,814,204 0 8.2686 215,444,062 2010-12-31
3687 2011-01-11 17,814,204 32,000 8.2686 215,444,062 2010-12-31
3688 2011-01-10 17,782,204 60,000 8.2537 215,444,062 2010-12-31
3689 2011-01-07 17,722,204 -27,000 8.2259 215,444,062 2010-12-31
3690 2011-01-06 17,749,204 0 8.2384 215,444,062 2010-12-31
3691 2011-01-05 17,749,204 0 8.2384 215,444,062 2010-12-31
3692 2011-01-04 17,749,204 0 8.2384 215,444,062 2010-12-31
3693 2011-01-03 17,749,204 -88,000 8.2384 215,444,062 2010-12-31
3694 2010-12-31 17,837,204 0 8.2793 215,444,062 2010-12-31
3695 2010-12-30 17,837,204 4,000 8.2793 215,444,062 2010-11-30
3696 2010-12-29 17,833,204 0 8.2774 215,444,062 2010-11-30
3697 2010-12-28 17,833,204 0 8.2774 215,444,062 2010-11-30
3698 2010-12-24 17,833,204 0 8.2774 215,444,062 2010-11-30
3699 2010-12-23 17,833,204 0 8.2774 215,444,062 2010-11-30
3700 2010-12-22 17,833,204 27,000 8.2774 215,444,062 2010-11-30
3701 2010-12-21 17,806,204 0 8.2649 215,444,062 2010-11-30
3702 2010-12-20 17,806,204 -32,000 8.2649 215,444,062 2010-11-30
3703 2010-12-17 17,838,204 4,000 8.2797 215,444,062 2010-11-30
3704 2010-12-16 17,834,204 0 8.2779 215,444,062 2010-11-30
3705 2010-12-15 17,834,204 -212,000 8.2779 215,444,062 2010-11-30
3706 2010-12-14 18,046,204 -120,000 8.3763 215,444,062 2010-11-30
3707 2010-12-13 18,166,204 0 8.4320 215,444,062 2010-11-30
3708 2010-12-10 18,166,204 0 8.4320 215,444,062 2010-11-30
3709 2010-12-09 18,166,204 -68,000 8.4320 215,444,062 2010-11-30
3710 2010-12-08 18,234,204 -52,000 8.4635 215,444,062 2010-11-30
3711 2010-12-07 18,286,204 -36,000 8.4877 215,444,062 2010-11-30
3712 2010-12-06 18,322,204 0 8.5044 215,444,062 2010-11-30
3713 2010-12-03 18,322,204 16,000 8.5044 215,444,062 2010-11-30
3714 2010-12-02 18,306,204 124,000 8.4970 215,444,062 2010-11-30
3715 2010-12-01 18,182,204 12,000 8.4394 215,444,062 2010-11-30
3716 2010-11-30 18,170,204 -4,000 8.4338 215,444,062 2010-11-30
3717 2010-11-29 18,174,204 140,000 8.4357 215,444,062 2010-10-31
3718 2010-11-26 18,034,204 4,000 8.3707 215,444,062 2010-10-31
3719 2010-11-25 18,030,204 -60,000 8.3689 215,444,062 2010-10-31
3720 2010-11-24 18,090,204 268,000 8.3967 215,444,062 2010-10-31
3721 2010-11-23 17,822,204 0 8.2723 215,444,062 2010-10-31
3722 2010-11-22 17,822,204 -100,000 8.2723 215,444,062 2010-10-31
3723 2010-11-19 17,922,204 0 8.3187 215,444,062 2010-10-31
3724 2010-11-18 17,922,204 88,000 8.3187 215,444,062 2010-10-31
3725 2010-11-17 17,834,204 0 8.2779 215,444,062 2010-10-31
3726 2010-11-16 17,834,204 0 8.2779 215,444,062 2010-10-31
3727 2010-11-15 17,834,204 -176,000 8.2779 215,444,062 2010-10-31
3728 2010-11-12 18,010,204 -100,000 8.3596 215,444,062 2010-10-31
3729 2010-11-11 18,110,204 0 8.4060 215,444,062 2010-10-31
3730 2010-11-10 18,110,204 0 8.4060 215,444,062 2010-10-31
3731 2010-11-09 18,110,204 0 8.4060 215,444,062 2010-10-31
3732 2010-11-08 18,110,204 0 8.4060 215,444,062 2010-10-31
3733 2010-11-05 18,110,204 -20,000 8.4060 215,444,062 2010-10-31
3734 2010-11-04 18,130,204 -300,000 8.4153 215,444,062 2010-10-31
3735 2010-11-03 18,430,204 0 8.5545 215,444,062 2010-10-31
3736 2010-11-02 18,430,204 0 8.5545 215,444,062 2010-10-31
3737 2010-11-01 18,430,204 -2,000 8.5545 215,444,062 2010-10-31
3738 2010-10-29 18,432,204 314,000 8.5554 215,444,062 2010-09-30
3739 2010-10-28 18,118,204 -200,000 8.4097 215,444,062 2010-09-30
3740 2010-10-27 18,318,204 -156,000 8.5025 215,444,062 2010-09-30
3741 2010-10-26 18,474,204 -8,000 8.5749 215,444,062 2010-09-30
3742 2010-10-25 18,482,204 0 8.5787 215,444,062 2010-09-30
3743 2010-10-22 18,482,204 20,000 8.5787 215,444,062 2010-09-30
3744 2010-10-21 18,462,204 0 8.5694 215,444,062 2010-09-30
3745 2010-10-20 18,462,204 -60,000 8.5694 215,444,062 2010-09-30
3746 2010-10-19 18,522,204 0 8.5972 215,444,062 2010-09-30
3747 2010-10-18 18,522,204 0 8.5972 215,444,062 2010-09-30
3748 2010-10-15 18,522,204 0 8.5972 215,444,062 2010-09-30
3749 2010-10-14 18,522,204 0 8.5972 215,444,062 2010-09-30
3750 2010-10-13 18,522,204 0 8.5972 215,444,062 2010-09-30
3751 2010-10-12 18,522,204 0 8.5972 215,444,062 2010-09-30
3752 2010-10-11 18,522,204 0 8.5972 215,444,062 2010-09-30
3753 2010-10-08 18,522,204 32,000 8.5972 215,444,062 2010-09-30
3754 2010-10-07 18,490,204 -44,000 8.5824 215,444,062 2010-09-30
3755 2010-10-06 18,534,204 -48,000 8.6028 215,444,062 2010-09-30
3756 2010-10-05 18,582,204 0 8.6251 215,444,062 2010-09-30
3757 2010-10-04 18,582,204 0 8.6251 215,444,062 2010-09-30
3758 2010-09-30 18,582,204 0 8.6251 215,444,062 2010-09-30
3759 2010-09-29 18,582,204 0 8.6251 215,444,062 2010-08-31
3760 2010-09-28 18,582,204 0 8.6251 215,444,062 2010-08-31
3761 2010-09-27 18,582,204 -40,000 8.6251 215,444,062 2010-08-31
3762 2010-09-24 18,622,204 12,000 8.6436 215,444,062 2010-08-31
3763 2010-09-22 18,610,204 0 8.6381 215,444,062 2010-08-31
3764 2010-09-21 18,610,204 -92,000 8.6381 215,444,062 2010-08-31
3765 2010-09-20 18,702,204 0 8.6808 215,444,062 2010-08-31
3766 2010-09-17 18,702,204 -36,000 8.6808 215,444,062 2010-08-31
3767 2010-09-16 18,738,204 28,000 8.6975 215,444,062 2010-08-31
3768 2010-09-15 18,710,204 40,000 8.6845 215,444,062 2010-08-31
3769 2010-09-14 18,670,204 60,000 8.6659 215,444,062 2010-08-31
3770 2010-09-13 18,610,204 4,000 8.6381 215,444,062 2010-08-31
3771 2010-09-10 18,606,204 4,000 8.6362 215,444,062 2010-08-31
3772 2010-09-09 18,602,204 12,000 8.6344 215,444,062 2010-08-31
3773 2010-09-08 18,590,204 -20,000 8.6288 215,444,062 2010-08-31
3774 2010-09-07 18,610,204 28,000 8.6381 215,444,062 2010-08-31
3775 2010-09-06 18,582,204 60,000 8.6251 215,444,062 2010-08-31
3776 2010-09-03 18,522,204 0 8.5972 215,444,062 2010-08-31
3777 2010-09-02 18,522,204 20,000 8.5972 215,444,062 2010-08-31
3778 2010-09-01 18,502,204 0 8.5879 215,444,062 2010-08-31
3779 2010-08-31 18,502,204 0 8.5879 215,444,062 2010-08-31
3780 2010-08-30 18,502,204 11,652 8.5879 215,444,062 2010-07-31
3781 2010-08-27 18,490,552 0 8.5825 215,444,062 2010-07-31
3782 2010-08-26 18,490,552 0 8.5825 215,444,062 2010-07-31
3783 2010-08-25 18,490,552 0 8.5825 215,444,062 2010-07-31
3784 2010-08-24 18,490,552 0 8.5825 215,444,062 2010-07-31
3785 2010-08-23 18,490,552 0 8.5825 215,444,062 2010-07-31
3786 2010-08-20 18,490,552 44,000 8.5825 215,444,062 2010-07-31
3787 2010-08-19 18,446,552 40,000 8.5621 215,444,062 2010-07-31
3788 2010-08-18 18,406,552 64,000 8.5435 215,444,062 2010-07-31
3789 2010-08-17 18,342,552 0 8.5138 215,444,062 2010-07-31
3790 2010-08-16 18,342,552 -12,000 8.5138 215,444,062 2010-07-31
3791 2010-08-13 18,354,552 -16,000 8.5194 215,444,062 2010-07-31
3792 2010-08-12 18,370,552 -284,000 8.5268 215,444,062 2010-07-31
3793 2010-08-11 18,654,552 8,000 8.6587 215,444,062 2010-07-31
3794 2010-08-10 18,646,552 -104,000 8.6549 215,444,062 2010-07-31
3795 2010-08-09 18,750,552 -40,000 8.7032 215,444,062 2010-07-31
3796 2010-08-06 18,790,552 0 8.7218 215,444,062 2010-07-31
3797 2010-08-05 18,790,552 -4,000 8.7218 215,444,062 2010-07-31
3798 2010-08-04 18,794,552 0 8.7236 215,444,062 2010-07-31
3799 2010-08-03 18,794,552 -20,000 8.7236 215,444,062 2010-07-31
3800 2010-08-02 18,814,552 0 8.7329 215,444,062 2010-07-31
3801 2010-07-30 18,814,552 0 8.7329 215,444,062 2010-06-30
3802 2010-07-29 18,814,552 0 8.7329 215,444,062 2010-06-30
3803 2010-07-28 18,814,552 0 8.7329 215,444,062 2010-06-30
3804 2010-07-27 18,814,552 0 8.7329 215,444,062 2010-06-30
3805 2010-07-26 18,814,552 0 8.7329 215,444,062 2010-06-30
3806 2010-07-23 18,814,552 0 8.7329 215,444,062 2010-06-30
3807 2010-07-22 18,814,552 0 8.7329 215,444,062 2010-06-30
3808 2010-07-21 18,814,552 0 8.7329 215,444,062 2010-06-30
3809 2010-07-20 18,814,552 0 8.7329 215,444,062 2010-06-30
3810 2010-07-19 18,814,552 0 8.7329 215,444,062 2010-06-30
3811 2010-07-16 18,814,552 0 8.7329 215,444,062 2010-06-30
3812 2010-07-15 18,814,552 0 8.7329 215,444,062 2010-06-30
3813 2010-07-14 18,814,552 4,000 8.7329 215,444,062 2010-06-30
3814 2010-07-13 18,810,552 0 8.7311 215,444,062 2010-06-30
3815 2010-07-12 18,810,552 0 8.7311 215,444,062 2010-06-30
3816 2010-07-09 18,810,552 0 8.7311 215,444,062 2010-06-30
3817 2010-07-08 18,810,552 0 8.7311 215,444,062 2010-06-30
3818 2010-07-07 18,810,552 0 8.7311 215,444,062 2010-06-30
3819 2010-07-06 18,810,552 4,000 8.7311 215,444,062 2010-06-30
3820 2010-07-05 18,806,552 0 8.7292 215,444,062 2010-06-30
3821 2010-07-02 18,806,552 0 8.7292 215,444,062 2010-06-30
3822 2010-06-30 18,806,552 0 8.7292 215,444,062 2010-06-30
3823 2010-06-29 18,806,552 0 8.7292 215,444,062 2010-05-31
3824 2010-06-28 18,806,552 20,000 8.7292 215,444,062 2010-05-31
3825 2010-06-25 18,786,552 0 8.7199 215,444,062 2010-05-31
3826 2010-06-24 18,786,552 0 8.7199 215,444,062 2010-05-31
3827 2010-06-23 18,786,552 0 8.7199 215,444,062 2010-05-31
3828 2010-06-22 18,786,552 0 8.7199 215,444,062 2010-05-31
3829 2010-06-21 18,786,552 0 8.7199 215,444,062 2010-05-31
3830 2010-06-18 18,786,552 0 8.7199 215,444,062 2010-05-31
3831 2010-06-17 18,786,552 0 8.7199 215,444,062 2010-05-31
3832 2010-06-15 18,786,552 0 8.7199 215,444,062 2010-05-31
3833 2010-06-14 18,786,552 0 8.7199 215,444,062 2010-05-31
3834 2010-06-11 18,786,552 0 8.7199 215,444,062 2010-05-31
3835 2010-06-10 18,786,552 0 8.7199 215,444,062 2010-05-31
3836 2010-06-09 18,786,552 0 8.7199 215,444,062 2010-05-31
3837 2010-06-08 18,786,552 28,000 8.7199 215,444,062 2010-05-31
3838 2010-06-07 18,758,552 12,000 8.7069 215,444,062 2010-05-31
3839 2010-06-04 18,746,552 0 8.7014 215,444,062 2010-05-31
3840 2010-06-03 18,746,552 0 8.7014 215,444,062 2010-05-31
3841 2010-06-02 18,746,552 0 8.7014 215,444,062 2010-05-31
3842 2010-06-01 18,746,552 40,000 8.7014 215,444,062 2010-05-31
3843 2010-05-31 18,706,552 0 8.6828 215,444,062 2010-05-31
3844 2010-05-28 18,706,552 12,000 8.6828 215,444,062 2010-04-30
3845 2010-05-27 18,694,552 -100,000 8.6772 215,444,062 2010-04-30
3846 2010-05-26 18,794,552 -12,000 8.7236 215,444,062 2010-04-30
3847 2010-05-25 18,806,552 0 8.7292 215,444,062 2010-04-30
3848 2010-05-24 18,806,552 0 8.7292 215,444,062 2010-04-30
3849 2010-05-20 18,806,552 -180,000 8.7292 215,444,062 2010-04-30
3850 2010-05-19 18,986,552 -168,000 8.8128 215,444,062 2010-04-30
3851 2010-05-18 19,154,552 -100,000 8.8907 215,444,062 2010-04-30
3852 2010-05-17 19,254,552 0 8.9371 215,444,062 2010-04-30
3853 2010-05-14 19,254,552 40,000 8.9371 215,444,062 2010-04-30
3854 2010-05-13 19,214,552 80,000 8.9186 215,444,062 2010-04-30
3855 2010-05-12 19,134,552 696,000 8.8814 215,444,062 2010-04-30
3856 2010-05-11 18,438,552 232,000 8.5584 215,444,062 2010-04-30
3857 2010-05-10 18,206,552 228,000 8.4507 215,444,062 2010-04-30
3858 2010-05-07 17,978,552 -80,000 8.3449 215,444,062 2010-04-30
3859 2010-05-06 18,058,552 568,000 8.3820 215,444,062 2010-04-30
3860 2010-05-05 17,490,552 10,000 8.1184 215,444,062 2010-04-30
3861 2010-05-04 17,480,552 40,000 8.1137 215,444,062 2010-04-30
3862 2010-05-03 17,440,552 0 8.0952 215,444,062 2010-04-30
3863 2010-04-30 17,440,552 108,000 8.0952 215,444,062 2010-04-30
3864 2010-04-29 17,332,552 142,000 8.0450 215,444,062 2010-03-31
3865 2010-04-28 17,190,552 0 7.9791 215,444,062 2010-03-31
3866 2010-04-27 17,190,552 32,000 7.9791 215,444,062 2010-03-31
3867 2010-04-26 17,158,552 -16,000 7.9643 215,444,062 2010-03-31
3868 2010-04-23 17,174,552 0 7.9717 215,444,062 2010-03-31
3869 2010-04-22 17,174,552 0 7.9717 215,444,062 2010-03-31
3870 2010-04-21 17,174,552 52,000 7.9717 215,444,062 2010-03-31
3871 2010-04-20 17,122,552 -40,000 7.9476 215,444,062 2010-03-31
3872 2010-04-19 17,162,552 78,000 7.9661 215,444,062 2010-03-31
3873 2010-04-16 17,084,552 -292,000 7.9299 215,444,062 2010-03-31
3874 2010-04-15 17,376,552 380,000 8.0655 215,444,062 2010-03-31
3875 2010-04-14 16,996,552 340,000 7.8891 215,444,062 2010-03-31
3876 2010-04-13 16,656,552 -172,000 7.7313 215,444,062 2010-03-31
3877 2010-04-12 16,828,552 256,000 7.8111 215,444,062 2010-03-31
3878 2010-04-09 16,572,552 156,000 7.6923 215,444,062 2010-03-31
3879 2010-04-08 16,416,552 244,000 7.6199 215,444,062 2010-03-31
3880 2010-04-07 16,172,552 308,000 7.5066 215,444,062 2010-03-31
3881 2010-04-01 15,864,552 316,000 7.3637 215,444,062 2010-03-31
3882 2010-03-31 15,548,552 20,000 7.2170 215,444,062 2010-03-31
3883 2010-03-30 15,528,552 0 7.2077 215,444,062 2010-02-28
3884 2010-03-29 15,528,552 0 7.2077 215,444,062 2010-02-28
3885 2010-03-26 15,528,552 88,000 7.2077 215,444,062 2010-02-28
3886 2010-03-25 15,440,552 84,000 7.1668 215,444,062 2010-02-28
3887 2010-03-24 15,356,552 0 7.1279 215,444,062 2010-02-28
3888 2010-03-23 15,356,552 -12,000 7.1279 215,444,062 2010-02-28
3889 2010-03-22 15,368,552 4,000 7.1334 215,444,062 2010-02-28
3890 2010-03-19 15,364,552 -48,000 7.1316 215,444,062 2010-02-28
3891 2010-03-18 15,412,552 -8,000 7.1539 215,444,062 2010-02-28
3892 2010-03-17 15,420,552 0 7.1576 215,444,062 2010-02-28
3893 2010-03-16 15,420,552 8,000 7.1576 215,444,062 2010-02-28
3894 2010-03-15 15,412,552 0 7.1539 215,444,062 2010-02-28
3895 2010-03-12 15,412,552 0 7.1539 215,444,062 2010-02-28
3896 2010-03-11 15,412,552 -20,000 7.1539 215,444,062 2010-02-28
3897 2010-03-10 15,432,552 0 7.1631 215,444,062 2010-02-28
3898 2010-03-09 15,432,552 0 7.1631 215,444,062 2010-02-28
3899 2010-03-08 15,432,552 0 7.1631 215,444,062 2010-02-28
3900 2010-03-05 15,432,552 0 7.1631 215,444,062 2010-02-28
3901 2010-03-04 15,432,552 0 7.1631 215,444,062 2010-02-28
3902 2010-03-03 15,432,552 0 7.1631 215,444,062 2010-02-28
3903 2010-03-02 15,432,552 88,000 7.1631 215,444,062 2010-02-28
3904 2010-03-01 15,344,552 -112,000 7.1223 215,444,062 2010-02-28
3905 2010-02-26 15,456,552 0 7.1743 215,444,062 2010-01-31
3906 2010-02-25 15,456,552 40,000 7.1743 215,444,062 2010-01-31
3907 2010-02-24 15,416,552 24,000 7.1557 215,444,062 2010-01-31
3908 2010-02-23 15,392,552 0 7.1446 215,444,062 2010-01-31
3909 2010-02-22 15,392,552 0 7.1446 215,444,062 2010-01-31
3910 2010-02-19 15,392,552 0 7.1446 215,444,062 2010-01-31
3911 2010-02-18 15,392,552 0 7.1446 215,444,062 2010-01-31
3912 2010-02-17 15,392,552 0 7.1446 215,444,062 2010-01-31
3913 2010-02-12 15,392,552 0 7.1446 215,444,062 2010-01-31
3914 2010-02-11 15,392,552 0 7.1446 215,444,062 2010-01-31
3915 2010-02-10 15,392,552 0 7.1446 215,444,062 2010-01-31
3916 2010-02-09 15,392,552 2,000 7.1446 215,444,062 2010-01-31
3917 2010-02-08 15,390,552 0 7.1436 215,444,062 2010-01-31
3918 2010-02-05 15,390,552 0 7.1436 215,444,062 2010-01-31
3919 2010-02-04 15,390,552 -8,000 7.1436 215,444,062 2010-01-31
3920 2010-02-03 15,398,552 76,000 7.1474 215,444,062 2010-01-31
3921 2010-02-02 15,322,552 0 7.1121 215,444,062 2010-01-31
3922 2010-02-01 15,322,552 60,000 7.1121 215,444,062 2010-01-31
3923 2010-01-29 15,262,552 0 7.0842 215,444,062 2009-12-31
3924 2010-01-28 15,262,552 100,000 7.0842 215,444,062 2009-12-31
3925 2010-01-27 15,162,552 -64,000 7.0378 215,444,062 2009-12-31
3926 2010-01-26 15,226,552 0 7.0675 215,444,062 2009-12-31
3927 2010-01-25 15,226,552 208,000 7.0675 215,444,062 2009-12-31
3928 2010-01-22 15,018,552 188,000 6.9710 215,444,062 2009-12-31
3929 2010-01-21 14,830,552 -184,000 6.8837 215,444,062 2009-12-31
3930 2010-01-20 15,014,552 -80,000 6.9691 215,444,062 2009-12-31
3931 2010-01-19 15,094,552 20,000 7.0063 215,444,062 2009-12-31
3932 2010-01-18 15,074,552 168,000 6.9970 215,444,062 2009-12-31
3933 2010-01-15 14,906,552 140,000 6.9190 215,444,062 2009-12-31
3934 2010-01-14 14,766,552 60,000 6.8540 215,444,062 2009-12-31
3935 2010-01-13 14,706,552 12,000 6.8262 215,444,062 2009-12-31
3936 2010-01-12 14,694,552 92,000 6.8206 215,444,062 2009-12-31
3937 2010-01-11 14,602,552 -20,287 6.7779 215,444,062 2009-12-31
3938 2010-01-08 14,622,839 60,000 6.7873 215,444,062 2009-12-31
3939 2010-01-07 14,562,839 -40,000 6.7595 215,444,062 2009-12-31
3940 2010-01-06 14,602,839 0 6.7780 215,444,062 2009-12-31
3941 2010-01-05 14,602,839 0 6.7780 215,444,062 2009-12-31
3942 2010-01-04 14,602,839 0 6.7780 215,444,062 2009-12-31
3943 2009-12-31 14,602,839 0 6.7780 215,444,062 2009-12-31
3944 2009-12-30 14,602,839 0 6.7780 215,444,062 2009-11-30
3945 2009-12-29 14,602,839 -12,000 6.7780 215,444,062 2009-11-30
3946 2009-12-28 14,614,839 0 6.7836 215,444,062 2009-11-30
3947 2009-12-24 14,614,839 0 6.7836 215,444,062 2009-11-30
3948 2009-12-23 14,614,839 0 6.7836 215,444,062 2009-11-30
3949 2009-12-22 14,614,839 300,000 6.7836 215,444,062 2009-11-30
3950 2009-12-21 14,314,839 -100,000 6.6443 215,444,062 2009-11-30
3951 2009-12-18 14,414,839 100,000 6.6908 215,444,062 2009-11-30
3952 2009-12-17 14,314,839 0 6.6443 215,444,062 2009-11-30
3953 2009-12-16 14,314,839 0 6.6443 215,444,062 2009-11-30
3954 2009-12-15 14,314,839 0 6.6443 215,444,062 2009-11-30
3955 2009-12-14 14,314,839 92,000 6.6443 215,444,062 2009-11-30
3956 2009-12-11 14,222,839 8,000 6.6016 215,444,062 2009-11-30
3957 2009-12-10 14,214,839 0 6.5979 215,444,062 2009-11-30
3958 2009-12-09 14,214,839 52,000 6.5979 215,444,062 2009-11-30
3959 2009-12-08 14,162,839 -88,000 6.5738 215,444,062 2009-11-30
3960 2009-12-07 14,250,839 0 6.6146 215,444,062 2009-11-30
3961 2009-12-04 14,250,839 60,000 6.6146 215,444,062 2009-11-30
3962 2009-12-03 14,190,839 -16,000 6.5868 215,444,062 2009-11-30
3963 2009-12-02 14,206,839 0 6.5942 215,444,062 2009-11-30
3964 2009-12-01 14,206,839 0 6.5942 215,444,062 2009-11-30
3965 2009-11-30 14,206,839 0 6.5942 215,444,062 2009-11-30
3966 2009-11-27 14,206,839 -48,000 6.5942 215,444,062 2009-10-31
3967 2009-11-26 14,254,839 -80,000 6.6165 215,444,062 2009-10-31
3968 2009-11-25 14,334,839 0 6.6536 215,444,062 2009-10-31
3969 2009-11-24 14,334,839 8,000 6.6536 215,444,062 2009-10-31
3970 2009-11-23 14,326,839 20,000 6.6499 215,444,062 2009-10-31
3971 2009-11-20 14,306,839 -104,000 6.6406 215,444,062 2009-10-31
3972 2009-11-19 14,410,839 100,000 6.6889 215,444,062 2009-10-31
3973 2009-11-18 14,310,839 24,000 6.6425 215,444,062 2009-10-31
3974 2009-11-17 14,286,839 40,000 6.6313 215,444,062 2009-10-31
3975 2009-11-16 14,246,839 0 6.6128 215,444,062 2009-10-31
3976 2009-11-13 14,246,839 8,000 6.6128 215,444,062 2009-10-31
3977 2009-11-12 14,238,839 32,000 6.6091 215,444,062 2009-10-31
3978 2009-11-11 14,206,839 40,000 6.5942 215,444,062 2009-10-31
3979 2009-11-10 14,166,839 136,000 6.5756 215,444,062 2009-10-31
3980 2009-11-09 14,030,839 -60,000 6.5125 215,444,062 2009-10-31
3981 2009-11-06 14,090,839 -4,000 6.5404 215,444,062 2009-10-31
3982 2009-11-05 14,094,839 -308,000 6.5422 215,444,062 2009-10-31
3983 2009-11-04 14,402,839 96,000 6.6852 215,444,062 2009-10-31
3984 2009-11-03 14,306,839 308,000 6.6406 215,444,062 2009-10-31
3985 2009-11-02 13,998,839 -88,000 6.4977 215,444,062 2009-10-31
3986 2009-10-30 14,086,839 -8,000 6.5385 215,444,062 2009-09-30
3987 2009-10-29 14,094,839 -80,000 6.5422 215,444,062 2009-09-30
3988 2009-10-28 14,174,839 12,000 6.5794 215,444,062 2009-09-30
3989 2009-10-27 14,162,839 0 6.5738 215,444,062 2009-09-30
3990 2009-10-23 14,162,839 84,000 6.5738 215,444,062 2009-09-30
3991 2009-10-22 14,078,839 0 6.5348 215,444,062 2009-09-30
3992 2009-10-21 14,078,839 0 6.5348 215,444,062 2009-09-30
3993 2009-10-20 14,078,839 -44,000 6.5348 215,444,062 2009-09-30
3994 2009-10-19 14,122,839 4,000 6.5552 215,444,062 2009-09-30
3995 2009-10-16 14,118,839 -40,000 6.5534 215,444,062 2009-09-30
3996 2009-10-15 14,158,839 0 6.5719 215,444,062 2009-09-30
3997 2009-10-14 14,158,839 200,000 6.5719 215,444,062 2009-09-30
3998 2009-10-13 13,958,839 -148,000 6.4791 215,444,062 2009-09-30
3999 2009-10-12 14,106,839 0 6.5478 215,444,062 2009-09-30
4000 2009-10-09 14,106,839 -12,000 6.5478 215,444,062 2009-09-30
4001 2009-10-08 14,118,839 88,000 6.5534 215,444,062 2009-09-30
4002 2009-10-07 14,030,839 0 6.5125 215,444,062 2009-09-30
4003 2009-10-06 14,030,839 0 6.5125 215,444,062 2009-09-30
4004 2009-10-05 14,030,839 0 6.5125 215,444,062 2009-09-30
4005 2009-10-02 14,030,839 -8,000 6.5125 215,444,062 2009-09-30
4006 2009-09-30 14,038,839 0 6.5162 215,444,062 2009-09-30
4007 2009-09-29 14,038,839 0 6.5162 215,444,062 2009-08-31
4008 2009-09-28 14,038,839 0 6.5162 215,444,062 2009-08-31
4009 2009-09-25 14,038,839 0 6.5162 215,444,062 2009-08-31
4010 2009-09-24 14,038,839 0 6.5162 215,444,062 2009-08-31
4011 2009-09-23 14,038,839 0 6.5162 215,444,062 2009-08-31
4012 2009-09-22 14,038,839 -72,000 6.5162 215,444,062 2009-08-31
4013 2009-09-21 14,110,839 0 6.5497 215,444,062 2009-08-31
4014 2009-09-18 14,110,839 20,000 6.5497 215,444,062 2009-08-31
4015 2009-09-17 14,090,839 -124,000 6.5404 215,444,062 2009-08-31
4016 2009-09-16 14,214,839 0 6.5979 215,444,062 2009-08-31
4017 2009-09-15 14,214,839 194,000 6.5979 215,444,062 2009-08-31
4018 2009-09-14 14,020,839 180,000 6.5079 215,444,062 2009-08-31
4019 2009-09-11 13,840,839 8,000 6.4243 215,444,062 2009-08-31
4020 2009-09-10 13,832,839 40,000 6.4206 215,444,062 2009-08-31
4021 2009-09-09 13,792,839 -8,000 6.4021 215,444,062 2009-08-31
4022 2009-09-08 13,800,839 -20,000 6.4058 215,444,062 2009-08-31
4023 2009-09-07 13,820,839 0 6.4150 215,444,062 2009-08-31
4024 2009-09-04 13,820,839 0 6.4150 215,444,062 2009-08-31
4025 2009-09-03 13,820,839 20,000 6.4150 215,444,062 2009-08-31
4026 2009-09-02 13,800,839 100,000 6.4058 215,444,062 2009-08-31
4027 2009-09-01 13,700,839 0 6.3593 215,444,062 2009-08-31
4028 2009-08-31 13,700,839 0 6.3593 215,444,062 2009-08-31
4029 2009-08-28 13,700,839 -40,000 6.3593 215,444,062 2009-07-31
4030 2009-08-27 13,740,839 0 6.3779 215,444,062 2009-07-31
4031 2009-08-26 13,740,839 0 6.3779 215,444,062 2009-07-31
4032 2009-08-25 13,740,839 0 6.3779 215,444,062 2009-07-31
4033 2009-08-24 13,740,839 -88,000 6.3779 215,444,062 2009-07-31
4034 2009-08-21 13,828,839 -40,000 6.4188 215,444,062 2009-07-31
4035 2009-08-20 13,868,839 -120,000 6.4373 215,444,062 2009-07-31
4036 2009-08-19 13,988,839 804,000 6.4930 215,444,062 2009-07-31
4037 2009-08-18 13,184,839 -404,000 6.1198 215,444,062 2009-07-31
4038 2009-08-17 13,588,839 -100,000 6.3074 215,444,062 2009-07-31
4039 2009-08-14 13,688,839 116,000 6.3538 215,444,062 2009-07-31
4040 2009-08-13 13,572,839 -4,000 6.2999 215,444,062 2009-07-31
4041 2009-08-12 13,576,839 284,000 6.3018 215,444,062 2009-07-31
4042 2009-08-11 13,292,839 -100,000 6.1700 215,444,062 2009-07-31
4043 2009-08-10 13,392,839 0 6.2164 215,444,062 2009-07-31
4044 2009-08-07 13,392,839 -212,000 6.2164 215,444,062 2009-07-31
4045 2009-08-06 13,604,839 -24,000 6.3148 215,444,062 2009-07-31
4046 2009-08-05 13,628,839 -64,000 6.3259 215,444,062 2009-07-31
4047 2009-08-04 13,692,839 0 6.3556 215,444,062 2009-07-31
4048 2009-08-03 13,692,839 0 6.3556 215,444,062 2009-07-31
4049 2009-07-31 13,692,839 300,000 6.3556 215,444,062 2009-07-31
4050 2009-07-30 13,392,839 48,000 6.2164 215,444,062 2009-06-30
4051 2009-07-29 13,344,839 -12,000 6.1941 215,444,062 2009-06-30
4052 2009-07-28 13,356,839 -212,000 6.1997 215,444,062 2009-06-30
4053 2009-07-27 13,568,839 -12,000 6.2981 215,444,062 2009-06-30
4054 2009-07-24 13,580,839 -8,000 6.3036 215,444,062 2009-06-30
4055 2009-07-23 13,588,839 16,000 6.3074 215,444,062 2009-06-30
4056 2009-07-22 13,572,839 152,000 6.2999 215,444,062 2009-06-30
4057 2009-07-21 13,420,839 0 6.2294 215,444,062 2009-06-30
4058 2009-07-20 13,420,839 200,000 6.2294 215,444,062 2009-06-30
4059 2009-07-17 13,220,839 4,000 6.1366 215,444,062 2009-06-30
4060 2009-07-16 13,216,839 0 6.1347 215,444,062 2009-06-30
4061 2009-07-15 13,216,839 8,000 6.1347 215,444,062 2009-06-30
4062 2009-07-14 13,208,839 12,000 6.1310 215,444,062 2009-06-30
4063 2009-07-13 13,196,839 0 6.1254 215,444,062 2009-06-30
4064 2009-07-10 13,196,839 0 6.1254 215,444,062 2009-06-30
4065 2009-07-09 13,196,839 172,000 6.1254 215,444,062 2009-06-30
4066 2009-07-08 13,024,839 16,000 6.0456 215,444,062 2009-06-30
4067 2009-07-07 13,008,839 48,000 6.0382 215,444,062 2009-06-30
4068 2009-07-06 12,960,839 4,000 6.0159 215,444,062 2009-06-30
4069 2009-07-03 12,956,839 -196,000 6.0140 215,444,062 2009-06-30
4070 2009-07-02 13,152,839 12,000 6.1050 215,444,062 2009-06-30
4071 2009-06-30 13,140,839 492,000 6.0994 215,444,062 2009-06-30
4072 2009-06-29 12,648,839 36,000 5.8711 215,444,062 2009-05-31
4073 2009-06-26 12,612,839 0 5.8543 215,444,062 2009-05-31
4074 2009-06-25 12,612,839 0 5.8543 215,444,062 2009-05-31
4075 2009-06-24 12,612,839 0 5.8543 215,444,062 2009-05-31
4076 2009-06-23 12,612,839 0 5.8543 215,444,062 2009-05-31
4077 2009-06-22 12,612,839 0 5.8543 215,444,062 2009-05-31
4078 2009-06-19 12,612,839 0 5.8543 215,444,062 2009-05-31
4079 2009-06-18 12,612,839 0 5.8543 215,444,062 2009-05-31
4080 2009-06-17 12,612,839 0 5.8543 215,444,062 2009-05-31
4081 2009-06-16 12,612,839 44,000 5.8543 215,444,062 2009-05-31
4082 2009-06-15 12,568,839 0 5.8339 215,444,062 2009-05-31
4083 2009-06-12 12,568,839 -24,000 5.8339 215,444,062 2009-05-31
4084 2009-06-11 12,592,839 0 5.8451 215,444,062 2009-05-31
4085 2009-06-10 12,592,839 -124,000 5.8451 215,444,062 2009-05-31
4086 2009-06-09 12,716,839 24,000 5.9026 215,444,062 2009-05-31
4087 2009-06-08 12,692,839 0 5.8915 215,444,062 2009-05-31
4088 2009-06-05 12,692,839 -4,000 5.8915 215,444,062 2009-05-31
4089 2009-06-04 12,696,839 0 5.8933 215,444,062 2009-05-31
4090 2009-06-03 12,696,839 164,000 5.8933 215,444,062 2009-05-31
4091 2009-06-02 12,532,839 8,000 5.8172 215,444,062 2009-05-31
4092 2009-06-01 12,524,839 0 5.8135 215,444,062 2009-05-31
4093 2009-05-29 12,524,839 0 5.8135 215,444,062 2009-04-30
4094 2009-05-27 12,524,839 0 5.8135 215,444,062 2009-04-30
4095 2009-05-26 12,524,839 16,000 5.8135 215,444,062 2009-04-30
4096 2009-05-25 12,508,839 136,000 5.8061 215,444,062 2009-04-30
4097 2009-05-22 12,372,839 -108,000 5.7429 215,444,062 2009-04-30
4098 2009-05-21 12,480,839 -84,000 5.7931 215,444,062 2009-04-30
4099 2009-05-20 12,564,839 -40,000 5.8321 215,444,062 2009-04-30
4100 2009-05-19 12,604,839 -20,000 5.8506 215,444,062 2009-04-30
4101 2009-05-18 12,624,839 68,000 5.8599 215,444,062 2009-04-30
4102 2009-05-15 12,556,839 0 5.8284 215,444,062 2009-04-30
4103 2009-05-14 12,556,839 0 5.8284 215,444,062 2009-04-30
4104 2009-05-13 12,556,839 -99,062 5.8284 215,444,062 2009-04-30
4105 2009-05-12 12,655,901 116,000 5.8743 215,444,062 2009-04-30
4106 2009-05-11 12,539,901 -288,000 5.8205 215,444,062 2009-04-30
4107 2009-05-08 12,827,901 0 5.9542 215,444,062 2009-04-30
4108 2009-05-07 12,827,901 0 5.9542 215,444,062 2009-04-30
4109 2009-05-06 12,827,901 -64,000 5.9542 215,444,062 2009-04-30
4110 2009-05-05 12,891,901 -68,000 5.9839 215,444,062 2009-04-30
4111 2009-05-04 12,959,901 100,000 6.0154 215,444,062 2009-04-30
4112 2009-04-30 12,859,901 0 5.9690 215,444,062 2009-04-30
4113 2009-04-29 12,859,901 0 5.9690 215,444,062 2009-03-31
4114 2009-04-28 12,859,901 0 5.9690 215,444,062 2009-03-31
4115 2009-04-27 12,859,901 72,000 5.9690 215,444,062 2009-03-31
4116 2009-04-24 12,787,901 0 5.9356 215,444,062 2009-03-31
4117 2009-04-23 12,787,901 148,000 5.9356 215,444,062 2009-03-31
4118 2009-04-22 12,639,901 136,000 5.8669 215,444,062 2009-03-31
4119 2009-04-21 12,503,901 -12,000 5.8038 215,444,062 2009-03-31
4120 2009-04-20 12,515,901 -60,000 5.8094 215,444,062 2009-03-31
4121 2009-04-17 12,575,901 -16,000 5.8372 215,444,062 2009-03-31
4122 2009-04-16 12,591,901 36,000 5.8446 215,444,062 2009-03-31
4123 2009-04-15 12,555,901 48,000 5.8279 215,444,062 2009-03-31
4124 2009-04-14 12,507,901 0 5.8056 215,444,062 2009-03-31
4125 2009-04-09 12,507,901 0 5.8056 215,444,062 2009-03-31
4126 2009-04-08 12,507,901 -152,000 5.8056 215,444,062 2009-03-31
4127 2009-04-07 12,659,901 40,000 5.8762 215,444,062 2009-03-31
4128 2009-04-06 12,619,901 16,000 5.8576 215,444,062 2009-03-31
4129 2009-04-03 12,603,901 0 5.8502 215,444,062 2009-03-31
4130 2009-04-02 12,603,901 0 5.8502 215,444,062 2009-03-31
4131 2009-04-01 12,603,901 0 5.8502 215,444,062 2009-03-31
4132 2009-03-31 12,603,901 0 5.8502 215,444,062 2009-03-31
4133 2009-03-30 12,603,901 -205,828 5.8502 215,444,062 2009-02-28
4134 2009-03-27 12,809,729 -428,871 5.9457 215,444,062 2009-02-28
4135 2009-03-26 13,238,600 -120,000 6.1448 215,444,062 2009-02-28
4136 2009-03-25 13,358,600 0 6.2005 215,444,062 2009-02-28
4137 2009-03-24 13,358,600 0 6.2005 215,444,062 2009-02-28
4138 2009-03-23 13,358,600 -36,000 6.2005 215,444,062 2009-02-28
4139 2009-03-20 13,394,600 0 6.2172 215,444,062 2009-02-28
4140 2009-03-19 13,394,600 0 6.2172 215,444,062 2009-02-28
4141 2009-03-18 13,394,600 -64,000 6.2172 215,444,062 2009-02-28
4142 2009-03-17 13,458,600 0 6.2469 215,444,062 2009-02-28
4143 2009-03-16 13,458,600 0 6.2469 215,444,062 2009-02-28
4144 2009-03-13 13,458,600 0 6.2469 215,444,062 2009-02-28
4145 2009-03-12 13,458,600 0 6.2469 215,444,062 2009-02-28
4146 2009-03-11 13,458,600 40,000 6.2469 215,444,062 2009-02-28
4147 2009-03-10 13,418,600 0 6.2283 215,444,062 2009-02-28
4148 2009-03-09 13,418,600 0 6.2283 215,444,062 2009-02-28
4149 2009-03-06 13,418,600 0 6.2283 215,444,062 2009-02-28
4150 2009-03-05 13,418,600 0 6.2283 215,444,062 2009-02-28
4151 2009-03-04 13,418,600 8,000 6.2283 215,444,062 2009-02-28
4152 2009-03-03 13,410,600 -96,000 6.2246 215,444,062 2009-02-28
4153 2009-03-02 13,506,600 0 6.2692 215,444,062 2009-02-28
4154 2009-02-27 13,506,600 0 6.2692 215,444,062 2009-01-31
4155 2009-02-26 13,506,600 0 6.2692 215,444,062 2009-01-31
4156 2009-02-25 13,506,600 0 6.2692 215,444,062 2009-01-31
4157 2009-02-24 13,506,600 -60,000 6.2692 215,444,062 2009-01-31
4158 2009-02-23 13,566,600 0 6.2970 215,444,062 2009-01-31
4159 2009-02-20 13,566,600 0 6.2970 215,444,062 2009-01-31
4160 2009-02-19 13,566,600 -28,000 6.2970 215,444,062 2009-01-31
4161 2009-02-18 13,594,600 12,000 6.3100 215,444,062 2009-01-31
4162 2009-02-17 13,582,600 -180,000 6.3045 215,444,062 2009-01-31
4163 2009-02-16 13,762,600 0 6.3880 215,444,062 2009-01-31
4164 2009-02-13 13,762,600 0 6.3880 215,444,062 2009-01-31
4165 2009-02-12 13,762,600 0 6.3880 215,444,062 2009-01-31
4166 2009-02-11 13,762,600 0 6.3880 215,444,062 2009-01-31
4167 2009-02-10 13,762,600 0 6.3880 215,444,062 2009-01-31
4168 2009-02-09 13,762,600 0 6.3880 215,444,062 2009-01-31
4169 2009-02-06 13,762,600 0 6.3880 215,444,062 2009-01-31
4170 2009-02-05 13,762,600 -32,000 6.3880 215,444,062 2009-01-31
4171 2009-02-04 13,794,600 0 6.4029 215,444,062 2009-01-31
4172 2009-02-03 13,794,600 0 6.4029 215,444,062 2009-01-31
4173 2009-02-02 13,794,600 0 6.4029 215,444,062 2009-01-31
4174 2009-01-30 13,794,600 0 6.4029 215,444,062 2008-12-31
4175 2009-01-29 13,794,600 0 6.4029 215,444,062 2008-12-31
4176 2009-01-23 13,794,600 0 6.4029 215,444,062 2008-12-31
4177 2009-01-22 13,794,600 0 6.4029 215,444,062 2008-12-31
4178 2009-01-21 13,794,600 0 6.4029 215,444,062 2008-12-31
4179 2009-01-20 13,794,600 0 6.4029 215,444,062 2008-12-31
4180 2009-01-19 13,794,600 0 6.4029 215,444,062 2008-12-31
4181 2009-01-16 13,794,600 0 6.4029 215,444,062 2008-12-31
4182 2009-01-15 13,794,600 0 6.4029 215,444,062 2008-12-31
4183 2009-01-14 13,794,600 0 6.4029 215,444,062 2008-12-31
4184 2009-01-13 13,794,600 0 6.4029 215,444,062 2008-12-31
4185 2009-01-12 13,794,600 0 6.4029 215,444,062 2008-12-31
4186 2009-01-09 13,794,600 92,000 6.4029 215,444,062 2008-12-31
4187 2009-01-08 13,702,600 0 6.3602 215,444,062 2008-12-31
4188 2009-01-07 13,702,600 0 6.3602 215,444,062 2008-12-31
4189 2009-01-06 13,702,600 0 6.3602 215,444,062 2008-12-31
4190 2009-01-05 13,702,600 -12,000 6.3602 215,444,062 2008-12-31
4191 2009-01-02 13,714,600 -28,000 6.3657 215,444,062 2008-12-31
4192 2008-12-30 13,742,600 0 6.3787 215,444,062 2008-11-30
4193 2008-12-29 13,742,600 0 6.3787 215,444,062 2008-11-30
4194 2008-12-23 13,742,600 -56,000 6.3787 215,444,062 2008-11-30
4195 2008-12-22 13,798,600 0 6.4047 215,444,062 2008-11-30
4196 2008-12-19 13,798,600 0 6.4047 215,444,062 2008-11-30
4197 2008-12-18 13,798,600 0 6.4047 215,444,062 2008-11-30
4198 2008-12-17 13,798,600 0 6.4047 215,444,062 2008-11-30
4199 2008-12-16 13,798,600 0 6.4047 215,444,062 2008-11-30
4200 2008-12-15 13,798,600 0 6.4047 215,444,062 2008-11-30
4201 2008-12-12 13,798,600 0 6.4047 215,444,062 2008-11-30
4202 2008-12-11 13,798,600 0 6.4047 215,444,062 2008-11-30
4203 2008-12-10 13,798,600 0 6.4047 215,444,062 2008-11-30
4204 2008-12-09 13,798,600 0 6.4047 215,444,062 2008-11-30
4205 2008-12-08 13,798,600 0 6.4047 215,444,062 2008-11-30
4206 2008-12-05 13,798,600 0 6.4047 215,444,062 2008-11-30
4207 2008-12-04 13,798,600 20,000 6.4047 215,444,062 2008-11-30
4208 2008-12-03 13,778,600 0 6.3954 215,444,062 2008-11-30
4209 2008-12-02 13,778,600 0 6.3954 215,444,062 2008-11-30
4210 2008-12-01 13,778,600 0 6.3954 215,444,062 2008-11-30
4211 2008-11-28 13,778,600 0 6.3954 215,444,062 2008-10-31
4212 2008-11-27 13,778,600 0 6.3954 215,444,062 2008-10-31
4213 2008-11-26 13,778,600 0 6.3954 215,444,062 2008-10-31
4214 2008-11-25 13,778,600 4,000 6.3954 215,444,062 2008-10-31
4215 2008-11-24 13,774,600 0 6.3936 215,444,062 2008-10-31
4216 2008-11-21 13,774,600 140,000 6.3936 215,444,062 2008-10-31
4217 2008-11-20 13,634,600 0 6.3286 215,444,062 2008-10-31
4218 2008-11-19 13,634,600 0 6.3286 215,444,062 2008-10-31
4219 2008-11-18 13,634,600 0 6.3286 215,444,062 2008-10-31
4220 2008-11-17 13,634,600 0 6.3286 215,444,062 2008-10-31
4221 2008-11-14 13,634,600 0 6.3286 215,444,062 2008-10-31
4222 2008-11-13 13,634,600 0 6.3286 215,444,062 2008-10-31
4223 2008-11-12 13,634,600 0 6.3286 215,444,062 2008-10-31
4224 2008-11-11 13,634,600 0 6.3286 215,444,062 2008-10-31
4225 2008-11-10 13,634,600 20,000 6.3286 215,444,062 2008-10-31
4226 2008-11-07 13,614,600 0 6.3193 215,444,062 2008-10-31
4227 2008-11-06 13,614,600 0 6.3193 215,444,062 2008-10-31
4228 2008-11-05 13,614,600 12,000 6.3193 215,444,062 2008-10-31
4229 2008-11-04 13,602,600 0 6.3138 215,444,062 2008-10-31
4230 2008-11-03 13,602,600 -20,000 6.3138 215,444,062 2008-10-31
4231 2008-10-31 13,622,600 0 6.3230 215,444,062 2008-10-31
4232 2008-10-30 13,622,600 0 6.3230 215,444,062 2008-09-30
4233 2008-10-29 13,622,600 0 6.3230 215,444,062 2008-09-30
4234 2008-10-28 13,622,600 1,753,828 6.3230 215,444,062 2008-09-30
4235 2008-10-27 11,868,772 0 5.5090 215,444,062 2008-09-30
4236 2008-10-24 11,868,772 0 5.5090 215,444,062 2008-09-30
4237 2008-10-23 11,868,772 28,000 5.5090 215,444,062 2008-09-30
4238 2008-10-22 11,840,772 0 5.4960 215,444,062 2008-09-30
4239 2008-10-21 11,840,772 0 5.4960 215,444,062 2008-09-30
4240 2008-10-20 11,840,772 -36,000 5.4960 215,444,062 2008-09-30
4241 2008-10-17 11,876,772 0 5.5127 215,444,062 2008-09-30
4242 2008-10-16 11,876,772 0 5.5127 215,444,062 2008-09-30
4243 2008-10-15 11,876,772 0 5.5127 215,444,062 2008-09-30
4244 2008-10-14 11,876,772 0 5.5127 215,444,062 2008-09-30
4245 2008-10-13 11,876,772 0 5.5127 215,444,062 2008-09-30
4246 2008-10-10 11,876,772 0 5.5127 215,444,062 2008-09-30
4247 2008-10-09 11,876,772 0 5.5127 215,444,062 2008-09-30
4248 2008-10-08 11,876,772 -28,000 5.5127 215,444,062 2008-09-30
4249 2008-10-06 11,904,772 0 5.5257 215,444,062 2008-09-30
4250 2008-10-03 11,904,772 -12,000 5.5257 215,444,062 2008-09-30
4251 2008-10-02 11,916,772 -8,000 5.5313 215,444,062 2008-09-30
4252 2008-09-30 11,924,772 0 5.5350 215,444,062 2008-09-30
4253 2008-09-29 11,924,772 0 5.5350 215,444,062 2008-08-31
4254 2008-09-26 11,924,772 -4,000 5.5350 215,444,062 2008-08-31
4255 2008-09-25 11,928,772 0 5.5368 215,444,062 2008-08-31
4256 2008-09-24 11,928,772 0 5.5368 215,444,062 2008-08-31
4257 2008-09-23 11,928,772 0 5.5368 215,444,062 2008-08-31
4258 2008-09-22 11,928,772 -40,000 5.5368 215,444,062 2008-08-31
4259 2008-09-19 11,968,772 0 5.5554 215,444,062 2008-08-31
4260 2008-09-18 11,968,772 -32,000 5.5554 215,444,062 2008-08-31
4261 2008-09-17 12,000,772 -172,000 5.5702 215,444,062 2008-08-31
4262 2008-09-16 12,172,772 -132,000 5.6501 215,444,062 2008-08-31
4263 2008-09-12 12,304,772 1,000,000 5.7114 215,444,062 2008-08-31
4264 2008-09-11 11,304,772 0 5.2472 215,444,062 2008-08-31
4265 2008-09-10 11,304,772 -12,000 5.2472 215,444,062 2008-08-31
4266 2008-09-09 11,316,772 -52,000 5.2528 215,444,062 2008-08-31
4267 2008-09-08 11,368,772 -8,000 5.2769 215,444,062 2008-08-31
4268 2008-09-05 11,376,772 0 5.2806 215,444,062 2008-08-31
4269 2008-09-04 11,376,772 -60,000 5.2806 215,444,062 2008-08-31
4270 2008-09-03 11,436,772 0 5.3085 215,444,062 2008-08-31
4271 2008-09-02 11,436,772 40,000 5.3085 215,444,062 2008-08-31
4272 2008-09-01 11,396,772 0 5.2899 215,444,062 2008-08-31
4273 2008-08-29 11,396,772 0 5.2899 215,444,062 2008-07-31
4274 2008-08-28 11,396,772 0 5.2899 215,444,062 2008-07-31
4275 2008-08-27 11,396,772 0 5.2899 215,444,062 2008-07-31
4276 2008-08-26 11,396,772 0 5.2899 215,444,062 2008-07-31
4277 2008-08-25 11,396,772 0 5.2899 215,444,062 2008-07-31
4278 2008-08-21 11,396,772 0 5.2899 215,444,062 2008-07-31
4279 2008-08-20 11,396,772 0 5.2899 215,444,062 2008-07-31
4280 2008-08-19 11,396,772 0 5.2899 215,444,062 2008-07-31
4281 2008-08-18 11,396,772 0 5.2899 215,444,062 2008-07-31
4282 2008-08-15 11,396,772 0 5.2899 215,444,062 2008-07-31
4283 2008-08-14 11,396,772 0 5.2899 215,444,062 2008-07-31
4284 2008-08-13 11,396,772 0 5.2899 215,444,062 2008-07-31
4285 2008-08-12 11,396,772 0 5.2899 215,444,062 2008-07-31
4286 2008-08-11 11,396,772 0 5.2899 215,444,062 2008-07-31
4287 2008-08-08 11,396,772 -68,000 5.2899 215,444,062 2008-07-31
4288 2008-08-07 11,464,772 -52,000 5.3215 215,444,062 2008-07-31
4289 2008-08-05 11,516,772 8,000 5.3456 215,444,062 2008-07-31
4290 2008-08-04 11,508,772 0 5.3419 215,444,062 2008-07-31
4291 2008-08-01 11,508,772 0 5.3419 215,444,062 2008-07-31
4292 2008-07-31 11,508,772 -40,000 5.3419 215,444,062 2008-07-31
4293 2008-07-30 11,548,772 59,715 5.5016 209,917,695 2008-06-30
4294 2008-07-29 11,489,057 0 5.4731 209,917,695 2008-06-30
4295 2008-07-28 11,489,057 0 5.4731 209,917,695 2008-06-30
4296 2008-07-25 11,489,057 0 5.4731 209,917,695 2008-06-30
4297 2008-07-24 11,489,057 0 5.4731 209,917,695 2008-06-30
4298 2008-07-23 11,489,057 0 5.4731 209,917,695 2008-06-30
4299 2008-07-22 11,489,057 0 5.4731 209,917,695 2008-06-30
4300 2008-07-21 11,489,057 0 5.4731 209,917,695 2008-06-30
4301 2008-07-18 11,489,057 0 5.4731 209,917,695 2008-06-30
4302 2008-07-17 11,489,057 0 5.4731 209,917,695 2008-06-30
4303 2008-07-16 11,489,057 -28,000 5.4731 209,917,695 2008-06-30
4304 2008-07-15 11,517,057 -76,000 5.4865 209,917,695 2008-06-30
4305 2008-07-14 11,593,057 0 5.5227 209,917,695 2008-06-30
4306 2008-07-11 11,593,057 0 5.5227 209,917,695 2008-06-30
4307 2008-07-10 11,593,057 0 5.5227 209,917,695 2008-06-30
4308 2008-07-09 11,593,057 0 5.5227 209,917,695 2008-06-30
4309 2008-07-08 11,593,057 0 5.5227 209,917,695 2008-06-30
4310 2008-07-07 11,593,057 0 5.5227 209,917,695 2008-06-30
4311 2008-07-04 11,593,057 0 5.5227 209,917,695 2008-06-30
4312 2008-07-03 11,593,057 0 5.5227 209,917,695 2008-06-30
4313 2008-07-02 11,593,057 0 5.5227 209,917,695 2008-06-30
4314 2008-06-30 11,593,057 0 5.5227 209,917,695 2008-06-30
4315 2008-06-27 11,593,057 400,000 5.5227 209,917,695 2008-05-31
4316 2008-06-26 11,193,057 4,000 5.3321 209,917,695 2008-05-31
4317 2008-06-25 11,189,057 0 5.3302 209,917,695 2008-05-31
4318 2008-06-24 11,189,057 0 5.3302 209,917,695 2008-05-31
4319 2008-06-23 11,189,057 0 5.3302 209,917,695 2008-05-31
4320 2008-06-20 11,189,057 0 5.3302 209,917,695 2008-05-31
4321 2008-06-19 11,189,057 0 5.3302 209,917,695 2008-05-31
4322 2008-06-18 11,189,057 0 5.3302 209,917,695 2008-05-31
4323 2008-06-17 11,189,057 0 5.3302 209,917,695 2008-05-31
4324 2008-06-16 11,189,057 0 5.3302 209,917,695 2008-05-31
4325 2008-06-13 11,189,057 0 5.3302 209,917,695 2008-05-31
4326 2008-06-12 11,189,057 -16,000 5.3302 209,917,695 2008-05-31
4327 2008-06-11 11,205,057 0 5.3378 209,917,695 2008-05-31
4328 2008-06-10 11,205,057 0 5.3378 209,917,695 2008-05-31
4329 2008-06-06 11,205,057 0 5.3378 209,917,695 2008-05-31
4330 2008-06-05 11,205,057 -20,000 5.3378 209,917,695 2008-05-31
4331 2008-06-04 11,225,057 0 5.3474 209,917,695 2008-05-31
4332 2008-06-03 11,225,057 0 5.3474 209,917,695 2008-05-31
4333 2008-06-02 11,225,057 0 5.3474 209,917,695 2008-05-31
4334 2008-05-30 11,225,057 0 5.3474 209,917,695 2008-04-30
4335 2008-05-29 11,225,057 0 5.3474 209,917,695 2008-04-30
4336 2008-05-28 11,225,057 0 5.3474 209,917,695 2008-04-30
4337 2008-05-27 11,225,057 0 5.3474 209,917,695 2008-04-30
4338 2008-05-26 11,225,057 0 5.3474 209,917,695 2008-04-30
4339 2008-05-23 11,225,057 -48,000 5.3474 209,917,695 2008-04-30
4340 2008-05-22 11,273,057 -68,000 5.3702 209,917,695 2008-04-30
4341 2008-05-21 11,341,057 52,000 5.4026 209,917,695 2008-04-30
4342 2008-05-20 11,289,057 20,000 5.3778 209,917,695 2008-04-30
4343 2008-05-19 11,269,057 0 5.3683 209,917,695 2008-04-30
4344 2008-05-16 11,269,057 -8,000 5.3683 209,917,695 2008-04-30
4345 2008-05-15 11,277,057 -36,000 5.3721 209,917,695 2008-04-30
4346 2008-05-14 11,313,057 -8,000 5.3893 209,917,695 2008-04-30
4347 2008-05-13 11,321,057 0 5.3931 209,917,695 2008-04-30
4348 2008-05-09 11,321,057 -8,000 5.3931 209,917,695 2008-04-30
4349 2008-05-08 11,329,057 0 5.3969 209,917,695 2008-04-30
4350 2008-05-07 11,329,057 0 5.3969 209,917,695 2008-04-30
4351 2008-05-06 11,329,057 0 5.3969 209,917,695 2008-04-30
4352 2008-05-05 11,329,057 -28,000 5.3969 209,917,695 2008-04-30
4353 2008-05-02 11,357,057 -40,000 5.4102 209,917,695 2008-04-30
4354 2008-04-30 11,397,057 0 5.4293 209,917,695 2008-04-30
4355 2008-04-29 11,397,057 0 5.4293 209,917,695 2008-03-31
4356 2008-04-28 11,397,057 0 5.4293 209,917,695 2008-03-31
4357 2008-04-25 11,397,057 0 5.4293 209,917,695 2008-03-31
4358 2008-04-24 11,397,057 -28,000 5.4293 209,917,695 2008-03-31
4359 2008-04-23 11,425,057 0 5.4426 209,917,695 2008-03-31
4360 2008-04-22 11,425,057 0 5.4426 209,917,695 2008-03-31
4361 2008-04-21 11,425,057 0 5.4426 209,917,695 2008-03-31
4362 2008-04-18 11,425,057 4,000 5.4426 209,917,695 2008-03-31
4363 2008-04-17 11,421,057 4,000 5.4407 209,917,695 2008-03-31
4364 2008-04-16 11,417,057 0 5.4388 209,917,695 2008-03-31
4365 2008-04-15 11,417,057 4,000 5.4388 209,917,695 2008-03-31
4366 2008-04-14 11,413,057 0 5.4369 209,917,695 2008-03-31
4367 2008-04-11 11,413,057 0 5.4369 209,917,695 2008-03-31
4368 2008-04-10 11,413,057 0 5.4369 209,917,695 2008-03-31
4369 2008-04-09 11,413,057 0 5.4369 209,917,695 2008-03-31
4370 2008-04-08 11,413,057 12,000 5.4369 209,917,695 2008-03-31
4371 2008-04-07 11,401,057 -4,000 5.4312 209,917,695 2008-03-31
4372 2008-04-03 11,405,057 0 5.4331 209,917,695 2008-03-31
4373 2008-04-02 11,405,057 0 5.4331 209,917,695 2008-03-31
4374 2008-04-01 11,405,057 0 5.4331 209,917,695 2008-03-31
4375 2008-03-31 11,405,057 0 5.4331 209,917,695 2008-03-31
4376 2008-03-28 11,405,057 0 5.4331 209,917,695 2008-02-29
4377 2008-03-27 11,405,057 16,000 5.4331 209,917,695 2008-02-29
4378 2008-03-26 11,389,057 0 5.4255 209,917,695 2008-02-29
4379 2008-03-25 11,389,057 0 5.4255 209,917,695 2008-02-29
4380 2008-03-20 11,389,057 28,000 5.4255 209,917,695 2008-02-29
4381 2008-03-19 11,361,057 0 5.4121 209,917,695 2008-02-29
4382 2008-03-18 11,361,057 8,000 5.4121 209,917,695 2008-02-29
4383 2008-03-17 11,353,057 -696 5.4083 209,917,695 2008-02-29
4384 2008-03-14 11,353,753 0 5.4087 209,917,695 2008-02-29
4385 2008-03-13 11,353,753 0 5.4087 209,917,695 2008-02-29
4386 2008-03-12 11,353,753 -40,000 5.4087 209,917,695 2008-02-29
4387 2008-03-11 11,393,753 -68,000 5.4277 209,917,695 2008-02-29
4388 2008-03-10 11,461,753 0 5.4601 209,917,695 2008-02-29
4389 2008-03-07 11,461,753 0 5.4601 209,917,695 2008-02-29
4390 2008-03-06 11,461,753 0 5.4601 209,917,695 2008-02-29
4391 2008-03-05 11,461,753 0 5.4601 209,917,695 2008-02-29
4392 2008-03-04 11,461,753 0 5.4601 209,917,695 2008-02-29
4393 2008-03-03 11,461,753 0 5.4601 209,917,695 2008-02-29
4394 2008-02-29 11,461,753 12,000 5.4601 209,917,695 2008-02-29
4395 2008-02-28 11,449,753 0 5.4544 209,917,695 2008-01-31
4396 2008-02-27 11,449,753 0 5.4544 209,917,695 2008-01-31
4397 2008-02-26 11,449,753 20,000 5.4544 209,917,695 2008-01-31
4398 2008-02-25 11,429,753 0 5.4449 209,917,695 2008-01-31
4399 2008-02-22 11,429,753 0 5.4449 209,917,695 2008-01-31
4400 2008-02-21 11,429,753 4,000 5.4449 209,917,695 2008-01-31
4401 2008-02-20 11,425,753 20,000 5.4430 209,917,695 2008-01-31
4402 2008-02-19 11,405,753 0 5.4334 209,917,695 2008-01-31
4403 2008-02-18 11,405,753 40,000 5.4334 209,917,695 2008-01-31
4404 2008-02-15 11,365,753 28,000 5.4144 209,917,695 2008-01-31
4405 2008-02-14 11,337,753 0 5.4010 209,917,695 2008-01-31
4406 2008-02-13 11,337,753 0 5.4010 209,917,695 2008-01-31
4407 2008-02-12 11,337,753 -12,000 5.4010 209,917,695 2008-01-31
4408 2008-02-11 11,349,753 4,000 5.4068 209,917,695 2008-01-31
4409 2008-02-06 11,345,753 0 5.4049 209,917,695 2008-01-31
4410 2008-02-05 11,345,753 0 5.4049 209,917,695 2008-01-31
4411 2008-02-04 11,345,753 0 5.4049 209,917,695 2008-01-31
4412 2008-02-01 11,345,753 76,000 5.4049 209,917,695 2008-01-31
4413 2008-01-31 11,269,753 -12,000 5.3687 209,917,695 2008-01-31
4414 2008-01-30 11,281,753 72,000 5.3744 209,917,695 2007-12-31
4415 2008-01-29 11,209,753 -220,000 5.3401 209,917,695 2007-12-31
4416 2008-01-28 11,429,753 0 5.4449 209,917,695 2007-12-31
4417 2008-01-25 11,429,753 64,000 5.4449 209,917,695 2007-12-31
4418 2008-01-24 11,365,753 -172,000 5.4144 209,917,695 2007-12-31
4419 2008-01-23 11,537,753 -8,000 5.4963 209,917,695 2007-12-31
4420 2008-01-22 11,545,753 16,000 5.5001 209,917,695 2007-12-31
4421 2008-01-21 11,529,753 44,000 5.4925 209,917,695 2007-12-31
4422 2008-01-18 11,485,753 0 5.4716 209,917,695 2007-12-31
4423 2008-01-17 11,485,753 20,000 5.4716 209,917,695 2007-12-31
4424 2008-01-16 11,465,753 0 5.4620 209,917,695 2007-12-31
4425 2008-01-15 11,465,753 24,000 5.4620 209,917,695 2007-12-31
4426 2008-01-14 11,441,753 0 5.4506 209,917,695 2007-12-31
4427 2008-01-11 11,441,753 -28,000 5.4506 209,917,695 2007-12-31
4428 2008-01-10 11,469,753 -4,000 5.4639 209,917,695 2007-12-31
4429 2008-01-09 11,473,753 0 5.4658 209,917,695 2007-12-31
4430 2008-01-08 11,473,753 0 5.4658 209,917,695 2007-12-31
4431 2008-01-07 11,473,753 0 5.4658 209,917,695 2007-12-31
4432 2008-01-04 11,473,753 0 5.4658 209,917,695 2007-12-31
4433 2008-01-03 11,473,753 84,000 5.4658 209,917,695 2007-12-31
4434 2008-01-02 11,389,753 0 5.4258 209,917,695 2007-12-31
4435 2007-12-31 11,389,753 0 5.4258 209,917,695 2007-12-31
4436 2007-12-28 11,389,753 0 5.4258 209,917,695 2007-11-30
4437 2007-12-27 11,389,753 -4,000 5.4258 209,917,695 2007-11-30
4438 2007-12-24 11,393,753 0 5.4277 209,917,695 2007-11-30
4439 2007-12-21 11,393,753 0 5.4277 209,917,695 2007-11-30
4440 2007-12-20 11,393,753 0 5.4277 209,917,695 2007-11-30
4441 2007-12-19 11,393,753 0 5.4277 209,917,695 2007-11-30
4442 2007-12-18 11,393,753 0 5.4277 209,917,695 2007-11-30
4443 2007-12-17 11,393,753 0 5.4277 209,917,695 2007-11-30
4444 2007-12-14 11,393,753 0 5.4277 209,917,695 2007-11-30
4445 2007-12-13 11,393,753 -4,000 5.4277 209,917,695 2007-11-30
4446 2007-12-12 11,397,753 0 5.4296 209,917,695 2007-11-30
4447 2007-12-11 11,397,753 0 5.4296 209,917,695 2007-11-30
4448 2007-12-10 11,397,753 0 5.4296 209,917,695 2007-11-30
4449 2007-12-07 11,397,753 4,000 5.4296 209,917,695 2007-11-30
4450 2007-12-06 11,393,753 0 5.4277 209,917,695 2007-11-30
4451 2007-12-05 11,393,753 0 5.4277 209,917,695 2007-11-30
4452 2007-12-04 11,393,753 0 5.4277 209,917,695 2007-11-30
4453 2007-12-03 11,393,753 0 5.4277 209,917,695 2007-11-30
4454 2007-11-30 11,393,753 0 5.4277 209,917,695 2007-11-30
4455 2007-11-29 11,393,753 -24,000 5.4277 209,917,695 2007-10-31
4456 2007-11-28 11,417,753 44,000 5.4392 209,917,695 2007-10-31
4457 2007-11-27 11,373,753 0 5.4182 209,917,695 2007-10-31
4458 2007-11-26 11,373,753 8,000 5.4182 209,917,695 2007-10-31
4459 2007-11-23 11,365,753 -20,000 5.4144 209,917,695 2007-10-31
4460 2007-11-22 11,385,753 0 5.4239 209,917,695 2007-10-31
4461 2007-11-21 11,385,753 -60,000 5.4239 209,917,695 2007-10-31
4462 2007-11-20 11,445,753 -12,000 5.4525 209,917,695 2007-10-31
4463 2007-11-19 11,457,753 0 5.4582 209,917,695 2007-10-31
4464 2007-11-16 11,457,753 0 5.4582 209,917,695 2007-10-31
4465 2007-11-15 11,457,753 0 5.4582 209,917,695 2007-10-31
4466 2007-11-14 11,457,753 -40,000 5.4582 209,917,695 2007-10-31
4467 2007-11-13 11,497,753 48,000 5.4773 209,917,695 2007-10-31
4468 2007-11-12 11,449,753 20,000 5.4544 209,917,695 2007-10-31
4469 2007-11-09 11,429,753 -80,000 5.4449 209,917,695 2007-10-31
4470 2007-11-08 11,509,753 0 5.4830 209,917,695 2007-10-31
4471 2007-11-07 11,509,753 -112,000 5.4830 209,917,695 2007-10-31
4472 2007-11-06 11,621,753 -112,000 5.5363 209,917,695 2007-10-31
4473 2007-11-05 11,733,753 -84,000 5.5897 209,917,695 2007-10-31
4474 2007-11-02 11,817,753 -24,000 5.6297 209,917,695 2007-10-31
4475 2007-11-01 11,841,753 -8,000 5.6411 209,917,695 2007-10-31
4476 2007-10-31 11,849,753 -20,000 5.6450 209,917,695 2007-10-31
4477 2007-10-30 11,869,753 -12,000 5.6545 209,917,695 2007-09-30
4478 2007-10-29 11,881,753 0 5.6602 209,917,695 2007-09-30
4479 2007-10-26 11,881,753 88,000 5.6602 209,917,695 2007-09-30
4480 2007-10-25 11,793,753 -64,000 5.6183 209,917,695 2007-09-30
4481 2007-10-24 11,857,753 0 5.6488 209,917,695 2007-09-30
4482 2007-10-23 11,857,753 -108,000 5.6488 209,917,695 2007-09-30
4483 2007-10-22 11,965,753 0 5.7002 209,917,695 2007-09-30
4484 2007-10-18 11,965,753 -4,000 5.7002 209,917,695 2007-09-30
4485 2007-10-17 11,969,753 -76,000 5.7021 209,917,695 2007-09-30
4486 2007-10-16 12,045,753 0 5.7383 209,917,695 2007-09-30
4487 2007-10-15 12,045,753 -3,832 5.7383 209,917,695 2007-09-30
4488 2007-10-12 12,049,585 60,000 5.7401 209,917,695 2007-09-30
4489 2007-10-11 11,989,585 -12,000 5.7116 209,917,695 2007-09-30
4490 2007-10-10 12,001,585 -120,000 5.7173 209,917,695 2007-09-30
4491 2007-10-09 12,121,585 -12,000 5.7744 209,917,695 2007-09-30
4492 2007-10-08 12,133,585 -24,000 5.7802 209,917,695 2007-09-30
4493 2007-10-05 12,157,585 -44,000 5.7916 209,917,695 2007-09-30
4494 2007-10-04 12,201,585 -188,000 5.8126 209,917,695 2007-09-30
4495 2007-10-03 12,389,585 -16,000 5.9021 209,917,695 2007-09-30
4496 2007-10-02 12,405,585 32,000 5.9097 209,917,695 2007-09-30
4497 2007-09-28 12,373,585 8,000 5.8945 209,917,695 2007-08-31
4498 2007-09-27 12,365,585 -108,000 5.8907 209,917,695 2007-08-31
4499 2007-09-25 12,473,585 72,000 5.9421 209,917,695 2007-08-31
4500 2007-09-24 12,401,585 36,000 5.9078 209,917,695 2007-08-31
4501 2007-09-21 12,365,585 -268,000 5.8907 209,917,695 2007-08-31
4502 2007-09-20 12,633,585 -40,000 6.0184 209,917,695 2007-08-31
4503 2007-09-19 12,673,585 72,000 6.0374 209,917,695 2007-08-31
4504 2007-09-18 12,601,585 104,000 6.0031 209,917,695 2007-08-31
4505 2007-09-17 12,497,585 0 5.9536 209,917,695 2007-08-31
4506 2007-09-14 12,497,585 -12,000 5.9536 209,917,695 2007-08-31
4507 2007-09-13 12,509,585 -72,000 5.9593 209,917,695 2007-08-31
4508 2007-09-12 12,581,585 -4,000 5.9936 209,917,695 2007-08-31
4509 2007-09-11 12,585,585 12,000 5.9955 209,917,695 2007-08-31
4510 2007-09-10 12,573,585 160,000 5.9898 209,917,695 2007-08-31
4511 2007-09-07 12,413,585 -12,000 5.9135 209,917,695 2007-08-31
4512 2007-09-06 12,425,585 60,000 5.9193 209,917,695 2007-08-31
4513 2007-09-05 12,365,585 -40,000 5.8907 209,917,695 2007-08-31
4514 2007-09-04 12,405,585 -28,000 5.9097 209,917,695 2007-08-31
4515 2007-09-03 12,433,585 -176,000 5.9231 209,917,695 2007-08-31
4516 2007-08-31 12,609,585 0 6.0069 209,917,695 2007-08-31
4517 2007-08-30 12,609,585 -36,000 6.0069 209,917,695 2007-07-31
4518 2007-08-29 12,645,585 28,000 6.0241 209,917,695 2007-07-31
4519 2007-08-28 12,617,585 -208,000 6.0107 209,917,695 2007-07-31
4520 2007-08-27 12,825,585 4,000 6.1098 209,917,695 2007-07-31
4521 2007-08-24 12,821,585 -48,000 6.1079 209,917,695 2007-07-31
4522 2007-08-23 12,869,585 28,000 6.1308 209,917,695 2007-07-31
4523 2007-08-22 12,841,585 -68,000 6.1174 209,917,695 2007-07-31
4524 2007-08-21 12,909,585 -28,000 6.1498 209,917,695 2007-07-31
4525 2007-08-20 12,937,585 -132,000 6.1632 209,917,695 2007-07-31
4526 2007-08-17 13,069,585 -100,000 6.2261 209,917,695 2007-07-31
4527 2007-08-16 13,169,585 -12,000 6.2737 209,917,695 2007-07-31
4528 2007-08-15 13,181,585 -20,000 6.2794 209,917,695 2007-07-31
4529 2007-08-14 13,201,585 0 6.2889 209,917,695 2007-07-31
4530 2007-08-13 13,201,585 12,000 6.2889 209,917,695 2007-07-31
4531 2007-08-10 13,189,585 76,000 6.2832 209,917,695 2007-07-31
4532 2007-08-09 13,113,585 0 6.2470 209,917,695 2007-07-31
4533 2007-08-08 13,113,585 -20,000 6.2470 209,917,695 2007-07-31
4534 2007-08-07 13,133,585 -20,000 6.2565 209,917,695 2007-07-31
4535 2007-08-06 13,153,585 -32,000 6.2661 209,917,695 2007-07-31
4536 2007-08-03 13,185,585 -140,000 6.2813 209,917,695 2007-07-31
4537 2007-08-02 13,325,585 -4,000 6.3480 209,917,695 2007-07-31
4538 2007-08-01 13,329,585 -36,000 6.3499 209,917,695 2007-07-31
4539 2007-07-31 13,365,585 -16,000 6.3671 209,917,695 2007-07-31
4540 2007-07-30 13,381,585 0 6.3747 209,917,695 2007-06-30
4541 2007-07-27 13,381,585 -4,000 6.3747 209,917,695 2007-06-30
4542 2007-07-26 13,385,585 20,000 6.3766 209,917,695 2007-06-30
4543 2007-07-25 13,365,585 0 6.3671 209,917,695 2007-06-30
4544 2007-07-24 13,365,585 -124,000 6.3671 209,917,695 2007-06-30
4545 2007-07-23 13,489,585 -88,000 6.4261 209,917,695 2007-06-30
4546 2007-07-20 13,577,585 0 6.4681 209,917,695 2007-06-30
4547 2007-07-19 13,577,585 -80,000 6.4681 209,917,695 2007-06-30
4548 2007-07-18 13,657,585 20,000 6.5062 209,917,695 2007-06-30
4549 2007-07-17 13,637,585 152,000 6.4966 209,917,695 2007-06-30
4550 2007-07-16 13,485,585 8,000 6.4242 209,917,695 2007-06-30
4551 2007-07-13 13,477,585 68,000 6.4204 209,917,695 2007-06-30
4552 2007-07-12 13,409,585 12,000 6.3880 209,917,695 2007-06-30
4553 2007-07-11 13,397,585 180,000 6.3823 209,917,695 2007-06-30
4554 2007-07-10 13,217,585 8,000 6.2966 209,917,695 2007-06-30
4555 2007-07-09 13,209,585 -20,000 6.2927 209,917,695 2007-06-30
4556 2007-07-06 13,229,585 -8,000 6.3023 209,917,695 2007-06-30
4557 2007-07-05 13,237,585 -56,000 6.3061 209,917,695 2007-06-30
4558 2007-07-04 13,293,585 16,000 6.3328 209,917,695 2007-06-30
4559 2007-07-03 13,277,585 0 6.3251 209,917,695 2007-06-30
4560 2007-06-29 13,277,585 200,000 6.3251 209,917,695 2007-05-31
4561 2007-06-28 13,077,585 -4,000 6.2299 209,917,695 2007-05-31
4562 2007-06-27 13,081,585 -444,000 6.2318 209,917,695 2007-05-31
4563 2007-06-26 13,525,585 6.4433 209,917,695 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top