Nan Nan Resources Enterprise Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01229 | 1995-04-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 78,901,238 | 0 | 10.3089 | 765,373,584 | 2025-06-30 |
| 2 | 2025-12-23 | 78,901,238 | 102,000 | 10.3089 | 765,373,584 | 2025-06-30 |
| 3 | 2025-12-22 | 78,799,238 | 8,000 | 10.2955 | 765,373,584 | 2025-06-30 |
| 4 | 2025-12-19 | 78,791,238 | 0 | 10.2945 | 765,373,584 | 2025-06-30 |
| 5 | 2025-12-18 | 78,791,238 | -286,000 | 10.2945 | 765,373,584 | 2025-06-30 |
| 6 | 2025-12-17 | 79,077,238 | -80,000 | 10.3318 | 765,373,584 | 2025-06-30 |
| 7 | 2025-12-16 | 79,157,238 | -26,000 | 10.3423 | 765,373,584 | 2025-06-30 |
| 8 | 2025-12-15 | 79,183,238 | 2,000 | 10.3457 | 765,373,584 | 2025-06-30 |
| 9 | 2025-12-12 | 79,181,238 | 12,000 | 10.3454 | 765,373,584 | 2025-06-30 |
| 10 | 2025-12-11 | 79,169,238 | -72,000 | 10.3439 | 765,373,584 | 2025-06-30 |
| 11 | 2025-12-10 | 79,241,238 | -108,000 | 10.3533 | 765,373,584 | 2025-06-30 |
| 12 | 2025-12-09 | 79,349,238 | 72,000 | 10.3674 | 765,373,584 | 2025-06-30 |
| 13 | 2025-12-08 | 79,277,238 | 34,000 | 10.3580 | 765,373,584 | 2025-06-30 |
| 14 | 2025-12-05 | 79,243,238 | 220,000 | 10.3535 | 765,373,584 | 2025-06-30 |
| 15 | 2025-12-04 | 79,023,238 | 732,000 | 10.3248 | 765,373,584 | 2025-06-30 |
| 16 | 2025-12-03 | 78,291,238 | -192,000 | 10.2292 | 765,373,584 | 2025-06-30 |
| 17 | 2025-12-02 | 78,483,238 | 0 | 10.2542 | 765,373,584 | 2025-06-30 |
| 18 | 2025-12-01 | 78,483,238 | 14,000 | 10.2542 | 765,373,584 | 2025-06-30 |
| 19 | 2025-11-28 | 78,469,238 | 134,000 | 10.2524 | 765,373,584 | 2025-06-30 |
| 20 | 2025-11-27 | 78,335,238 | -336,000 | 10.2349 | 765,373,584 | 2025-06-30 |
| 21 | 2025-11-26 | 78,671,238 | -38,000 | 10.2788 | 765,373,584 | 2025-06-30 |
| 22 | 2025-11-25 | 78,709,238 | -26,000 | 10.2838 | 765,373,584 | 2025-06-30 |
| 23 | 2025-11-24 | 78,735,238 | 304,000 | 10.2872 | 765,373,584 | 2025-06-30 |
| 24 | 2025-11-21 | 78,431,238 | 84,000 | 10.2474 | 765,373,584 | 2025-06-30 |
| 25 | 2025-11-20 | 78,347,238 | 210,000 | 10.2365 | 765,373,584 | 2025-06-30 |
| 26 | 2025-11-19 | 78,137,238 | 96,000 | 10.2090 | 765,373,584 | 2025-06-30 |
| 27 | 2025-11-18 | 78,041,238 | 660,000 | 10.1965 | 765,373,584 | 2025-06-30 |
| 28 | 2025-11-17 | 77,381,238 | 54,000 | 10.1103 | 765,373,584 | 2025-06-30 |
| 29 | 2025-11-14 | 77,327,238 | 214,000 | 10.1032 | 765,373,584 | 2025-06-30 |
| 30 | 2025-11-13 | 77,113,238 | -8,000 | 10.0752 | 765,373,584 | 2025-06-30 |
| 31 | 2025-11-12 | 77,121,238 | 292,000 | 10.0763 | 765,373,584 | 2025-06-30 |
| 32 | 2025-11-11 | 76,829,238 | -106,000 | 10.0381 | 765,373,584 | 2025-06-30 |
| 33 | 2025-11-10 | 76,935,238 | -74,000 | 10.0520 | 765,373,584 | 2025-06-30 |
| 34 | 2025-11-07 | 77,009,238 | 150,000 | 10.0617 | 765,373,584 | 2025-06-30 |
| 35 | 2025-11-06 | 76,859,238 | 456,000 | 10.0421 | 765,373,584 | 2025-06-30 |
| 36 | 2025-11-05 | 76,403,238 | 1,044,000 | 9.9825 | 765,373,584 | 2025-06-30 |
| 37 | 2025-11-04 | 75,359,238 | 46,000 | 9.8461 | 765,373,584 | 2025-06-30 |
| 38 | 2025-11-03 | 75,313,238 | 60,000 | 9.8401 | 765,373,584 | 2025-06-30 |
| 39 | 2025-10-31 | 75,253,238 | -132,000 | 9.8322 | 765,373,584 | 2025-06-30 |
| 40 | 2025-10-30 | 75,385,238 | 50,000 | 9.8495 | 765,373,584 | 2025-06-30 |
| 41 | 2025-10-28 | 75,335,238 | 586,000 | 9.8429 | 765,373,584 | 2025-06-30 |
| 42 | 2025-10-27 | 74,749,238 | 86,000 | 9.7664 | 765,373,584 | 2025-06-30 |
| 43 | 2025-10-24 | 74,663,238 | -176,000 | 9.7551 | 765,373,584 | 2025-06-30 |
| 44 | 2025-10-23 | 74,839,238 | -252,000 | 9.7781 | 765,373,584 | 2025-06-30 |
| 45 | 2025-10-22 | 75,091,238 | -46,000 | 9.8111 | 765,373,584 | 2025-06-30 |
| 46 | 2025-10-21 | 75,137,238 | 1,036,000 | 9.8171 | 765,373,584 | 2025-06-30 |
| 47 | 2025-10-20 | 74,101,238 | 18,000 | 9.6817 | 765,373,584 | 2025-06-30 |
| 48 | 2025-10-17 | 74,083,238 | 766,000 | 9.6794 | 765,373,584 | 2025-06-30 |
| 49 | 2025-10-16 | 73,317,238 | 244,000 | 9.5793 | 765,373,584 | 2025-06-30 |
| 50 | 2025-10-15 | 73,073,238 | -176,000 | 9.5474 | 765,373,584 | 2025-06-30 |
| 51 | 2025-10-14 | 73,249,238 | 48,000 | 9.5704 | 765,373,584 | 2025-06-30 |
| 52 | 2025-10-13 | 73,201,238 | 228,000 | 9.5641 | 765,373,584 | 2025-06-30 |
| 53 | 2025-10-10 | 72,973,238 | 316,000 | 9.5343 | 765,373,584 | 2025-06-30 |
| 54 | 2025-10-09 | 72,657,238 | 2,000 | 9.4930 | 765,373,584 | 2025-06-30 |
| 55 | 2025-10-08 | 72,655,238 | 166,000 | 9.4928 | 765,373,584 | 2025-06-30 |
| 56 | 2025-10-06 | 72,489,238 | -6,000 | 9.4711 | 765,373,584 | 2025-06-30 |
| 57 | 2025-10-03 | 72,495,238 | -4,418,000 | 9.4719 | 765,373,584 | 2025-06-30 |
| 58 | 2025-10-02 | 76,913,238 | -94,000 | 10.0491 | 765,373,584 | 2025-06-30 |
| 59 | 2025-09-30 | 77,007,238 | 4,000 | 10.0614 | 765,373,584 | 2025-06-30 |
| 60 | 2025-09-29 | 77,003,238 | 30,000 | 10.0609 | 765,373,584 | 2025-06-30 |
| 61 | 2025-09-26 | 76,973,238 | 228,000 | 10.0569 | 765,373,584 | 2025-06-30 |
| 62 | 2025-09-25 | 76,745,238 | -72,000 | 10.0272 | 765,373,584 | 2025-06-30 |
| 63 | 2025-09-24 | 76,817,238 | -40,000 | 10.0366 | 765,373,584 | 2025-06-30 |
| 64 | 2025-09-23 | 76,857,238 | -162,000 | 10.0418 | 765,373,584 | 2025-06-30 |
| 65 | 2025-09-22 | 77,019,238 | 18,000 | 10.0630 | 765,373,584 | 2025-06-30 |
| 66 | 2025-09-19 | 77,001,238 | -170,000 | 10.0606 | 765,373,584 | 2025-06-30 |
| 67 | 2025-09-18 | 77,171,238 | -220,000 | 10.0828 | 765,373,584 | 2025-06-30 |
| 68 | 2025-09-17 | 77,391,238 | -22,000 | 10.1116 | 765,373,584 | 2025-06-30 |
| 69 | 2025-09-16 | 77,413,238 | -292,000 | 10.1144 | 765,373,584 | 2025-06-30 |
| 70 | 2025-09-15 | 77,705,238 | -4,000 | 10.1526 | 765,373,584 | 2025-06-30 |
| 71 | 2025-09-12 | 77,709,238 | -12,000 | 10.1531 | 765,373,584 | 2025-06-30 |
| 72 | 2025-09-11 | 77,721,238 | -52,000 | 10.1547 | 765,373,584 | 2025-06-30 |
| 73 | 2025-09-10 | 77,773,238 | -24,000 | 10.1615 | 765,373,584 | 2025-06-30 |
| 74 | 2025-09-09 | 77,797,238 | -270,000 | 10.1646 | 765,373,584 | 2025-06-30 |
| 75 | 2025-09-08 | 78,067,238 | -250,000 | 10.1999 | 765,373,584 | 2025-06-30 |
| 76 | 2025-09-05 | 78,317,238 | -226,000 | 10.2326 | 765,373,584 | 2025-06-30 |
| 77 | 2025-09-04 | 78,543,238 | -110,000 | 10.2621 | 765,373,584 | 2025-06-30 |
| 78 | 2025-09-03 | 78,653,238 | -6,000 | 10.2765 | 765,373,584 | 2025-06-30 |
| 79 | 2025-09-02 | 78,659,238 | -2,000 | 10.2772 | 765,373,584 | 2025-06-30 |
| 80 | 2025-09-01 | 78,661,238 | 34,000 | 10.2775 | 765,373,584 | 2025-06-30 |
| 81 | 2025-08-29 | 78,627,238 | -2,044,000 | 10.2731 | 765,373,584 | 2025-06-30 |
| 82 | 2025-08-28 | 80,671,238 | -1,492,000 | 10.5401 | 765,373,584 | 2025-06-30 |
| 83 | 2025-08-27 | 82,163,238 | 0 | 10.7351 | 765,373,584 | 2025-06-30 |
| 84 | 2025-08-26 | 82,163,238 | -112,000 | 10.7351 | 765,373,584 | 2025-06-30 |
| 85 | 2025-08-25 | 82,275,238 | -112,000 | 10.7497 | 765,373,584 | 2025-06-30 |
| 86 | 2025-08-22 | 82,387,238 | -164,000 | 10.7643 | 765,373,584 | 2025-06-30 |
| 87 | 2025-08-21 | 82,551,238 | 74,000 | 10.7857 | 765,373,584 | 2025-06-30 |
| 88 | 2025-08-20 | 82,477,238 | 12,000 | 10.7761 | 765,373,584 | 2025-06-30 |
| 89 | 2025-08-19 | 82,465,238 | -48,000 | 10.7745 | 765,373,584 | 2025-06-30 |
| 90 | 2025-08-18 | 82,513,238 | -8,000 | 10.7808 | 765,373,584 | 2025-06-30 |
| 91 | 2025-08-15 | 82,521,238 | 36,000 | 10.7818 | 765,373,584 | 2025-06-30 |
| 92 | 2025-08-14 | 82,485,238 | -194,000 | 10.7771 | 765,373,584 | 2025-06-30 |
| 93 | 2025-08-13 | 82,679,238 | -10,000 | 10.8025 | 765,373,584 | 2025-06-30 |
| 94 | 2025-08-12 | 82,689,238 | 0 | 10.8038 | 765,373,584 | 2025-06-30 |
| 95 | 2025-08-11 | 82,689,238 | 256,000 | 10.8038 | 765,373,584 | 2025-06-30 |
| 96 | 2025-08-08 | 82,433,238 | 54,000 | 10.7703 | 765,373,584 | 2025-06-30 |
| 97 | 2025-08-07 | 82,379,238 | -44,000 | 10.7633 | 765,373,584 | 2025-06-30 |
| 98 | 2025-08-06 | 82,423,238 | -22,000 | 10.7690 | 765,373,584 | 2025-06-30 |
| 99 | 2025-08-05 | 82,445,238 | -412,000 | 10.7719 | 765,373,584 | 2025-06-30 |
| 100 | 2025-08-04 | 82,857,238 | -194,000 | 10.8257 | 765,373,584 | 2025-06-30 |
| 101 | 2025-08-01 | 83,051,238 | -2,000 | 10.8511 | 765,373,584 | 2025-06-30 |
| 102 | 2025-07-31 | 83,053,238 | -10,000 | 10.8513 | 765,373,584 | 2025-06-30 |
| 103 | 2025-07-30 | 83,063,238 | -286,000 | 10.8526 | 765,373,584 | 2025-06-30 |
| 104 | 2025-07-29 | 83,349,238 | 80,000 | 10.8900 | 765,373,584 | 2025-06-30 |
| 105 | 2025-07-28 | 83,269,238 | 162,000 | 10.8796 | 765,373,584 | 2025-06-30 |
| 106 | 2025-07-25 | 83,107,238 | -330,000 | 10.8584 | 765,373,584 | 2025-06-30 |
| 107 | 2025-07-24 | 83,437,238 | 1,576,000 | 10.9015 | 765,373,584 | 2025-06-30 |
| 108 | 2025-07-23 | 81,861,238 | 230,000 | 10.6956 | 765,373,584 | 2025-06-30 |
| 109 | 2025-07-22 | 81,631,238 | -4,000 | 10.6655 | 765,373,584 | 2025-06-30 |
| 110 | 2025-07-21 | 81,635,238 | -20,000 | 10.6661 | 765,373,584 | 2025-06-30 |
| 111 | 2025-07-18 | 81,655,238 | 4,000 | 10.6687 | 765,373,584 | 2025-06-30 |
| 112 | 2025-07-17 | 81,651,238 | -14,000 | 10.6682 | 765,373,584 | 2025-06-30 |
| 113 | 2025-07-16 | 81,665,238 | 446,000 | 10.6700 | 765,373,584 | 2025-06-30 |
| 114 | 2025-07-15 | 81,219,238 | 172,000 | 10.6117 | 765,373,584 | 2025-06-30 |
| 115 | 2025-07-14 | 81,047,238 | -62,000 | 10.5892 | 765,373,584 | 2025-06-30 |
| 116 | 2025-07-11 | 81,109,238 | 566,000 | 10.5973 | 765,373,584 | 2025-06-30 |
| 117 | 2025-07-10 | 80,543,238 | -2,000 | 10.5234 | 765,373,584 | 2025-06-30 |
| 118 | 2025-07-09 | 80,545,238 | 548,000 | 10.5237 | 765,373,584 | 2025-06-30 |
| 119 | 2025-07-08 | 79,997,238 | 928,000 | 10.4521 | 765,373,584 | 2025-06-30 |
| 120 | 2025-07-07 | 79,069,238 | -46,000 | 10.3308 | 765,373,584 | 2025-06-30 |
| 121 | 2025-07-04 | 79,115,238 | -130,000 | 10.3368 | 765,373,584 | 2025-06-30 |
| 122 | 2025-07-03 | 79,245,238 | 186,000 | 10.3538 | 765,373,584 | 2025-06-30 |
| 123 | 2025-07-02 | 79,059,238 | 40,000 | 10.3295 | 765,373,584 | 2025-06-30 |
| 124 | 2025-06-30 | 79,019,238 | 182,000 | 10.3243 | 765,373,584 | 2025-06-30 |
| 125 | 2025-06-27 | 78,837,238 | 90,000 | 10.3005 | 765,373,584 | 2025-05-31 |
| 126 | 2025-06-26 | 78,747,238 | 130,000 | 10.2887 | 765,373,584 | 2025-05-31 |
| 127 | 2025-06-25 | 78,617,238 | 646,000 | 10.2717 | 765,373,584 | 2025-05-31 |
| 128 | 2025-06-24 | 77,971,238 | -116,000 | 10.1873 | 765,373,584 | 2025-05-31 |
| 129 | 2025-06-23 | 78,087,238 | 94,000 | 10.2025 | 765,373,584 | 2025-05-31 |
| 130 | 2025-06-20 | 77,993,238 | -146,000 | 10.1902 | 765,373,584 | 2025-05-31 |
| 131 | 2025-06-19 | 78,139,238 | 5,736,000 | 10.2093 | 765,373,584 | 2025-05-31 |
| 132 | 2025-06-18 | 72,403,238 | 644,000 | 9.4599 | 765,373,584 | 2025-05-31 |
| 133 | 2025-06-17 | 71,759,238 | -470,000 | 9.3757 | 765,373,584 | 2025-05-31 |
| 134 | 2025-06-16 | 72,229,238 | -884,000 | 9.4371 | 765,373,584 | 2025-05-31 |
| 135 | 2025-06-13 | 73,113,238 | 16,000 | 9.5526 | 765,373,584 | 2025-05-31 |
| 136 | 2025-06-12 | 73,097,238 | 100,000 | 9.5505 | 765,373,584 | 2025-05-31 |
| 137 | 2025-06-11 | 72,997,238 | -118,000 | 9.5375 | 765,373,584 | 2025-05-31 |
| 138 | 2025-06-10 | 73,115,238 | 92,000 | 9.5529 | 765,373,584 | 2025-05-31 |
| 139 | 2025-06-09 | 73,023,238 | 126,000 | 9.5409 | 765,373,584 | 2025-05-31 |
| 140 | 2025-06-06 | 72,897,238 | -46,000 | 9.5244 | 765,373,584 | 2025-05-31 |
| 141 | 2025-06-05 | 72,943,238 | -192,000 | 9.5304 | 765,373,584 | 2025-05-31 |
| 142 | 2025-06-04 | 73,135,238 | -140,000 | 9.5555 | 765,373,584 | 2025-05-31 |
| 143 | 2025-06-03 | 73,275,238 | 526,000 | 9.5738 | 765,373,584 | 2025-05-31 |
| 144 | 2025-06-02 | 72,749,238 | 46,000 | 9.5051 | 765,373,584 | 2025-05-31 |
| 145 | 2025-05-30 | 72,703,238 | -18,000 | 9.4991 | 765,373,584 | 2025-04-30 |
| 146 | 2025-05-29 | 72,721,238 | -194,000 | 9.5014 | 765,373,584 | 2025-04-30 |
| 147 | 2025-05-28 | 72,915,238 | 26,000 | 9.5268 | 765,373,584 | 2025-04-30 |
| 148 | 2025-05-27 | 72,889,238 | 638,000 | 9.5234 | 765,373,584 | 2025-04-30 |
| 149 | 2025-05-26 | 72,251,238 | 234,000 | 9.4400 | 765,373,584 | 2025-04-30 |
| 150 | 2025-05-23 | 72,017,238 | -256,000 | 9.4094 | 765,373,584 | 2025-04-30 |
| 151 | 2025-05-22 | 72,273,238 | 666,000 | 9.4429 | 765,373,584 | 2025-04-30 |
| 152 | 2025-05-21 | 71,607,238 | -102,000 | 9.3559 | 765,373,584 | 2025-04-30 |
| 153 | 2025-05-20 | 71,709,238 | 1,132,000 | 9.3692 | 765,373,584 | 2025-04-30 |
| 154 | 2025-05-19 | 70,577,238 | -30,000 | 9.2213 | 765,373,584 | 2025-04-30 |
| 155 | 2025-05-16 | 70,607,238 | 964,000 | 9.2252 | 765,373,584 | 2025-04-30 |
| 156 | 2025-05-15 | 69,643,238 | 134,000 | 9.0992 | 765,373,584 | 2025-04-30 |
| 157 | 2025-05-14 | 69,509,238 | -228,000 | 9.0817 | 765,373,584 | 2025-04-30 |
| 158 | 2025-05-13 | 69,737,238 | -160,000 | 9.1115 | 765,373,584 | 2025-04-30 |
| 159 | 2025-05-12 | 69,897,238 | 140,000 | 9.1324 | 765,373,584 | 2025-04-30 |
| 160 | 2025-05-09 | 69,757,238 | -388,000 | 9.1141 | 765,373,584 | 2025-04-30 |
| 161 | 2025-05-08 | 70,145,238 | -1,020,000 | 9.1648 | 765,373,584 | 2025-04-30 |
| 162 | 2025-05-07 | 71,165,238 | 38,000 | 9.2981 | 765,373,584 | 2025-04-30 |
| 163 | 2025-05-06 | 71,127,238 | -100,000 | 9.2931 | 765,373,584 | 2025-04-30 |
| 164 | 2025-05-02 | 71,227,238 | -288,000 | 9.3062 | 765,373,584 | 2025-04-30 |
| 165 | 2025-04-30 | 71,515,238 | 726,000 | 9.3438 | 765,373,584 | 2025-04-30 |
| 166 | 2025-04-29 | 70,789,238 | -4,504,000 | 9.2490 | 765,373,584 | 2025-03-31 |
| 167 | 2025-04-28 | 75,293,238 | -1,188,771 | 9.8374 | 765,373,584 | 2025-03-31 |
| 168 | 2025-04-25 | 76,482,009 | -3,050,000 | 9.9928 | 765,373,584 | 2025-03-31 |
| 169 | 2025-04-24 | 79,532,009 | 626,000 | 10.3913 | 765,373,584 | 2025-03-31 |
| 170 | 2025-04-23 | 78,906,009 | 600,000 | 10.3095 | 765,373,584 | 2025-03-31 |
| 171 | 2025-04-22 | 78,306,009 | 82,000 | 10.2311 | 765,373,584 | 2025-03-31 |
| 172 | 2025-04-17 | 78,224,009 | -154,000 | 10.2204 | 765,373,584 | 2025-03-31 |
| 173 | 2025-04-16 | 78,378,009 | -170,000 | 10.2405 | 765,373,584 | 2025-03-31 |
| 174 | 2025-04-15 | 78,548,009 | -4,000 | 10.2627 | 765,373,584 | 2025-03-31 |
| 175 | 2025-04-14 | 78,552,009 | -34,000 | 10.2632 | 765,373,584 | 2025-03-31 |
| 176 | 2025-04-11 | 78,586,009 | -8,000 | 10.2677 | 765,373,584 | 2025-03-31 |
| 177 | 2025-04-10 | 78,594,009 | 128,000 | 10.2687 | 765,373,584 | 2025-03-31 |
| 178 | 2025-04-09 | 78,466,009 | -100,000 | 10.2520 | 765,373,584 | 2025-03-31 |
| 179 | 2025-04-08 | 78,566,009 | -220,000 | 10.2651 | 765,373,584 | 2025-03-31 |
| 180 | 2025-04-07 | 78,786,009 | -174,000 | 10.2938 | 765,373,584 | 2025-03-31 |
| 181 | 2025-04-03 | 78,960,009 | 0 | 10.3165 | 765,373,584 | 2025-03-31 |
| 182 | 2025-04-02 | 78,960,009 | -2,000 | 10.3165 | 765,373,584 | 2025-03-31 |
| 183 | 2025-04-01 | 78,962,009 | -22,000 | 10.3168 | 765,373,584 | 2025-03-31 |
| 184 | 2025-03-31 | 78,984,009 | -10,000 | 10.3197 | 765,373,584 | 2025-03-31 |
| 185 | 2025-03-28 | 78,994,009 | 4,000 | 10.3210 | 765,373,584 | 2025-02-28 |
| 186 | 2025-03-27 | 78,990,009 | 0 | 10.3205 | 765,373,584 | 2025-02-28 |
| 187 | 2025-03-26 | 78,990,009 | 0 | 10.3205 | 765,373,584 | 2025-02-28 |
| 188 | 2025-03-25 | 78,990,009 | -2,000 | 10.3205 | 765,373,584 | 2025-02-28 |
| 189 | 2025-03-24 | 78,992,009 | -26,000 | 10.3207 | 765,373,584 | 2025-02-28 |
| 190 | 2025-03-21 | 79,018,009 | 782,000 | 10.3241 | 765,373,584 | 2025-02-28 |
| 191 | 2025-03-20 | 78,236,009 | -42,000 | 10.2219 | 765,373,584 | 2025-02-28 |
| 192 | 2025-03-19 | 78,278,009 | -2,000 | 10.2274 | 765,373,584 | 2025-02-28 |
| 193 | 2025-03-18 | 78,280,009 | -34,000 | 10.2277 | 765,373,584 | 2025-02-28 |
| 194 | 2025-03-17 | 78,314,009 | 0 | 10.2321 | 765,373,584 | 2025-02-28 |
| 195 | 2025-03-14 | 78,314,009 | 120,000 | 10.2321 | 765,373,584 | 2025-02-28 |
| 196 | 2025-03-13 | 78,194,009 | 100,000 | 10.2164 | 765,373,584 | 2025-02-28 |
| 197 | 2025-03-12 | 78,094,009 | -514,000 | 10.2034 | 765,373,584 | 2025-02-28 |
| 198 | 2025-03-11 | 78,608,009 | 0 | 10.2705 | 765,373,584 | 2025-02-28 |
| 199 | 2025-03-10 | 78,608,009 | 20,000 | 10.2705 | 765,373,584 | 2025-02-28 |
| 200 | 2025-03-07 | 78,588,009 | 26,000 | 10.2679 | 765,373,584 | 2025-02-28 |
| 201 | 2025-03-06 | 78,562,009 | 0 | 10.2645 | 765,373,584 | 2025-02-28 |
| 202 | 2025-03-05 | 78,562,009 | -8,000 | 10.2645 | 765,373,584 | 2025-02-28 |
| 203 | 2025-03-04 | 78,570,009 | -296,000 | 10.2656 | 765,373,584 | 2025-02-28 |
| 204 | 2025-03-03 | 78,866,009 | -40,000 | 10.3043 | 765,373,584 | 2025-02-28 |
| 205 | 2025-02-28 | 78,906,009 | 136,000 | 10.3095 | 765,373,584 | 2025-02-28 |
| 206 | 2025-02-27 | 78,770,009 | -28,000 | 10.2917 | 765,373,584 | 2025-01-31 |
| 207 | 2025-02-26 | 78,798,009 | 140,000 | 10.2954 | 765,373,584 | 2025-01-31 |
| 208 | 2025-02-25 | 78,658,009 | 18,000 | 10.2771 | 765,373,584 | 2025-01-31 |
| 209 | 2025-02-24 | 78,640,009 | 0 | 10.2747 | 765,373,584 | 2025-01-31 |
| 210 | 2025-02-21 | 78,640,009 | 20,000 | 10.2747 | 765,373,584 | 2025-01-31 |
| 211 | 2025-02-20 | 78,620,009 | 14,000 | 10.2721 | 765,373,584 | 2025-01-31 |
| 212 | 2025-02-19 | 78,606,009 | -110,000 | 10.2703 | 765,373,584 | 2025-01-31 |
| 213 | 2025-02-18 | 78,716,009 | -8,000 | 10.2847 | 765,373,584 | 2025-01-31 |
| 214 | 2025-02-17 | 78,724,009 | 0 | 10.2857 | 765,373,584 | 2025-01-31 |
| 215 | 2025-02-14 | 78,724,009 | 48,000 | 10.2857 | 765,373,584 | 2025-01-31 |
| 216 | 2025-02-13 | 78,676,009 | 0 | 10.2794 | 765,373,584 | 2025-01-31 |
| 217 | 2025-02-12 | 78,676,009 | 0 | 10.2794 | 765,373,584 | 2025-01-31 |
| 218 | 2025-02-11 | 78,676,009 | -130,000 | 10.2794 | 765,373,584 | 2025-01-31 |
| 219 | 2025-02-10 | 78,806,009 | 22,000 | 10.2964 | 765,373,584 | 2025-01-31 |
| 220 | 2025-02-07 | 78,784,009 | 0 | 10.2935 | 765,373,584 | 2025-01-31 |
| 221 | 2025-02-06 | 78,784,009 | 0 | 10.2935 | 765,373,584 | 2025-01-31 |
| 222 | 2025-02-05 | 78,784,009 | 0 | 10.2935 | 765,373,584 | 2025-01-31 |
| 223 | 2025-02-04 | 78,784,009 | 0 | 10.2935 | 765,373,584 | 2025-01-31 |
| 224 | 2025-02-03 | 78,784,009 | 296,000 | 10.2935 | 765,373,584 | 2025-01-31 |
| 225 | 2025-01-28 | 78,488,009 | 0 | 10.2549 | 765,373,584 | 2024-12-31 |
| 226 | 2025-01-27 | 78,488,009 | -2,000 | 10.2549 | 765,373,584 | 2024-12-31 |
| 227 | 2025-01-24 | 78,490,009 | 14,000 | 10.2551 | 765,373,584 | 2024-12-31 |
| 228 | 2025-01-23 | 78,476,009 | -20,000 | 10.2533 | 765,373,584 | 2024-12-31 |
| 229 | 2025-01-22 | 78,496,009 | -12,000 | 10.2559 | 765,373,584 | 2024-12-31 |
| 230 | 2025-01-21 | 78,508,009 | -66,000 | 10.2575 | 765,373,584 | 2024-12-31 |
| 231 | 2025-01-20 | 78,574,009 | -62,000 | 10.2661 | 765,373,584 | 2024-12-31 |
| 232 | 2025-01-17 | 78,636,009 | 0 | 10.2742 | 765,373,584 | 2024-12-31 |
| 233 | 2025-01-16 | 78,636,009 | -6,000 | 10.2742 | 765,373,584 | 2024-12-31 |
| 234 | 2025-01-15 | 78,642,009 | -42,000 | 10.2750 | 765,373,584 | 2024-12-31 |
| 235 | 2025-01-14 | 78,684,009 | 82,000 | 10.2805 | 765,373,584 | 2024-12-31 |
| 236 | 2025-01-13 | 78,602,009 | 0 | 10.2698 | 765,373,584 | 2024-12-31 |
| 237 | 2025-01-10 | 78,602,009 | 72,000 | 10.2698 | 765,373,584 | 2024-12-31 |
| 238 | 2025-01-09 | 78,530,009 | 118,000 | 10.2604 | 765,373,584 | 2024-12-31 |
| 239 | 2025-01-08 | 78,412,009 | 50,000 | 10.2449 | 765,373,584 | 2024-12-31 |
| 240 | 2025-01-07 | 78,362,009 | 38,000 | 10.2384 | 765,373,584 | 2024-12-31 |
| 241 | 2025-01-06 | 78,324,009 | -4,000 | 10.2334 | 765,373,584 | 2024-12-31 |
| 242 | 2025-01-03 | 78,328,009 | 28,000 | 10.2340 | 765,373,584 | 2024-12-31 |
| 243 | 2025-01-02 | 78,300,009 | 100,000 | 10.2303 | 765,373,584 | 2024-12-31 |
| 244 | 2024-12-31 | 78,200,009 | 0 | 10.2172 | 765,373,584 | 2024-12-31 |
| 245 | 2024-12-30 | 78,200,009 | 846,000 | 10.2172 | 765,373,584 | 2024-11-30 |
| 246 | 2024-12-27 | 77,354,009 | 66,000 | 10.1067 | 765,373,584 | 2024-11-30 |
| 247 | 2024-12-24 | 77,288,009 | 0 | 10.0981 | 765,373,584 | 2024-11-30 |
| 248 | 2024-12-23 | 77,288,009 | 100,000 | 10.0981 | 765,373,584 | 2024-11-30 |
| 249 | 2024-12-20 | 77,188,009 | 52,000 | 10.0850 | 765,373,584 | 2024-11-30 |
| 250 | 2024-12-19 | 77,136,009 | -196,000 | 10.0782 | 765,373,584 | 2024-11-30 |
| 251 | 2024-12-18 | 77,332,009 | 136,000 | 10.1038 | 765,373,584 | 2024-11-30 |
| 252 | 2024-12-17 | 77,196,009 | 66,000 | 10.0861 | 765,373,584 | 2024-11-30 |
| 253 | 2024-12-16 | 77,130,009 | 184,000 | 10.0774 | 765,373,584 | 2024-11-30 |
| 254 | 2024-12-13 | 76,946,009 | 8,000 | 10.0534 | 765,373,584 | 2024-11-30 |
| 255 | 2024-12-12 | 76,938,009 | 62,000 | 10.0523 | 765,373,584 | 2024-11-30 |
| 256 | 2024-12-11 | 76,876,009 | -44,000 | 10.0442 | 765,373,584 | 2024-11-30 |
| 257 | 2024-12-10 | 76,920,009 | 0 | 10.0500 | 765,373,584 | 2024-11-30 |
| 258 | 2024-12-09 | 76,920,009 | 10,000 | 10.0500 | 765,373,584 | 2024-11-30 |
| 259 | 2024-12-06 | 76,910,009 | 18,000 | 10.0487 | 765,373,584 | 2024-11-30 |
| 260 | 2024-12-05 | 76,892,009 | -172,000 | 10.0463 | 765,373,584 | 2024-11-30 |
| 261 | 2024-12-04 | 77,064,009 | 80,000 | 10.0688 | 765,373,584 | 2024-11-30 |
| 262 | 2024-12-03 | 76,984,009 | 302,000 | 10.0584 | 765,373,584 | 2024-11-30 |
| 263 | 2024-12-02 | 76,682,009 | 458,000 | 10.0189 | 765,373,584 | 2024-11-30 |
| 264 | 2024-11-29 | 76,224,009 | -46,000 | 9.9591 | 765,373,584 | 2024-10-31 |
| 265 | 2024-11-28 | 76,270,009 | 80,000 | 9.9651 | 765,373,584 | 2024-10-31 |
| 266 | 2024-11-27 | 76,190,009 | -130,000 | 9.9546 | 765,373,584 | 2024-10-31 |
| 267 | 2024-11-26 | 76,320,009 | -116,000 | 9.9716 | 765,373,584 | 2024-10-31 |
| 268 | 2024-11-25 | 76,436,009 | -1,008,000 | 9.9868 | 765,373,584 | 2024-10-31 |
| 269 | 2024-11-22 | 77,444,009 | -108,000 | 10.1185 | 765,373,584 | 2024-10-31 |
| 270 | 2024-11-21 | 77,552,009 | 912,000 | 10.1326 | 765,373,584 | 2024-10-31 |
| 271 | 2024-11-20 | 76,640,009 | 8,000 | 10.0134 | 765,373,584 | 2024-10-31 |
| 272 | 2024-11-19 | 76,632,009 | 16,000 | 10.0124 | 765,373,584 | 2024-10-31 |
| 273 | 2024-11-18 | 76,616,009 | -6,000 | 10.0103 | 765,373,584 | 2024-10-31 |
| 274 | 2024-11-15 | 76,622,009 | -32,000 | 10.0111 | 765,373,584 | 2024-10-31 |
| 275 | 2024-11-14 | 76,654,009 | -200,000 | 10.0152 | 765,373,584 | 2024-10-31 |
| 276 | 2024-11-13 | 76,854,009 | 4,000 | 10.0414 | 765,373,584 | 2024-10-31 |
| 277 | 2024-11-12 | 76,850,009 | 156,000 | 10.0408 | 765,373,584 | 2024-10-31 |
| 278 | 2024-11-11 | 76,694,009 | 164,000 | 10.0205 | 765,373,584 | 2024-10-31 |
| 279 | 2024-11-08 | 76,530,009 | 12,000 | 9.9990 | 765,373,584 | 2024-10-31 |
| 280 | 2024-11-07 | 76,518,009 | 76,000 | 9.9975 | 765,373,584 | 2024-10-31 |
| 281 | 2024-11-06 | 76,442,009 | 0 | 9.9875 | 765,373,584 | 2024-10-31 |
| 282 | 2024-11-05 | 76,442,009 | 24,000 | 9.9875 | 765,373,584 | 2024-10-31 |
| 283 | 2024-11-04 | 76,418,009 | -260,000 | 9.9844 | 765,373,584 | 2024-10-31 |
| 284 | 2024-11-01 | 76,678,009 | 126,000 | 10.0184 | 765,373,584 | 2024-10-31 |
| 285 | 2024-10-31 | 76,552,009 | 0 | 10.0019 | 765,373,584 | 2024-10-31 |
| 286 | 2024-10-30 | 76,552,009 | 286,000 | 10.0019 | 765,373,584 | 2024-09-30 |
| 287 | 2024-10-29 | 76,266,009 | -280,000 | 9.9645 | 765,373,584 | 2024-09-30 |
| 288 | 2024-10-28 | 76,546,009 | -166,000 | 10.0011 | 765,373,584 | 2024-09-30 |
| 289 | 2024-10-25 | 76,712,009 | 156,000 | 10.0228 | 765,373,584 | 2024-09-30 |
| 290 | 2024-10-24 | 76,556,009 | 26,000 | 10.0024 | 765,373,584 | 2024-09-30 |
| 291 | 2024-10-23 | 76,530,009 | 154,000 | 9.9990 | 765,373,584 | 2024-09-30 |
| 292 | 2024-10-22 | 76,376,009 | -266,000 | 9.9789 | 765,373,584 | 2024-09-30 |
| 293 | 2024-10-21 | 76,642,009 | 30,000 | 10.0137 | 765,373,584 | 2024-09-30 |
| 294 | 2024-10-18 | 76,612,009 | 280,000 | 10.0098 | 765,373,584 | 2024-09-30 |
| 295 | 2024-10-17 | 76,332,009 | -258,000 | 9.9732 | 765,373,584 | 2024-09-30 |
| 296 | 2024-10-16 | 76,590,009 | -64,000 | 10.0069 | 765,373,584 | 2024-09-30 |
| 297 | 2024-10-15 | 76,654,009 | -474,000 | 10.0152 | 765,373,584 | 2024-09-30 |
| 298 | 2024-10-14 | 77,128,009 | -76,000 | 10.0772 | 765,373,584 | 2024-09-30 |
| 299 | 2024-10-10 | 77,204,009 | -1,024,000 | 10.0871 | 765,373,584 | 2024-09-30 |
| 300 | 2024-10-09 | 78,228,009 | -416,000 | 10.2209 | 765,373,584 | 2024-09-30 |
| 301 | 2024-10-08 | 78,644,009 | -448,000 | 10.2752 | 765,373,584 | 2024-09-30 |
| 302 | 2024-10-07 | 79,092,009 | -118,000 | 10.3338 | 765,373,584 | 2024-09-30 |
| 303 | 2024-10-04 | 79,210,009 | -234,000 | 10.3492 | 765,373,584 | 2024-09-30 |
| 304 | 2024-10-03 | 79,444,009 | -920,000 | 10.3798 | 765,373,584 | 2024-09-30 |
| 305 | 2024-10-02 | 80,364,009 | -1,666,000 | 10.5000 | 765,373,584 | 2024-09-30 |
| 306 | 2024-09-30 | 82,030,009 | -176,000 | 10.7176 | 765,373,584 | 2024-09-30 |
| 307 | 2024-09-27 | 82,206,009 | -112,000 | 10.7406 | 765,373,584 | 2024-08-31 |
| 308 | 2024-09-26 | 82,318,009 | -118,000 | 10.7553 | 765,373,584 | 2024-08-31 |
| 309 | 2024-09-25 | 82,436,009 | 62,000 | 10.7707 | 765,373,584 | 2024-08-31 |
| 310 | 2024-09-24 | 82,374,009 | -58,000 | 10.7626 | 765,373,584 | 2024-08-31 |
| 311 | 2024-09-23 | 82,432,009 | -118,000 | 10.7702 | 765,373,584 | 2024-08-31 |
| 312 | 2024-09-20 | 82,550,009 | -6,000 | 10.7856 | 765,373,584 | 2024-08-31 |
| 313 | 2024-09-19 | 82,556,009 | -160,000 | 10.7864 | 765,373,584 | 2024-08-31 |
| 314 | 2024-09-17 | 82,716,009 | 0 | 10.8073 | 765,373,584 | 2024-08-31 |
| 315 | 2024-09-16 | 82,716,009 | -36,000 | 10.8073 | 765,373,584 | 2024-08-31 |
| 316 | 2024-09-13 | 82,752,009 | -112,000 | 10.8120 | 765,373,584 | 2024-08-31 |
| 317 | 2024-09-12 | 82,864,009 | 194,000 | 10.8266 | 765,373,584 | 2024-08-31 |
| 318 | 2024-09-11 | 82,670,009 | 0 | 10.8013 | 765,373,584 | 2024-08-31 |
| 319 | 2024-09-10 | 82,670,009 | -238,000 | 10.8013 | 765,373,584 | 2024-08-31 |
| 320 | 2024-09-09 | 82,908,009 | -190,000 | 10.8324 | 765,373,584 | 2024-08-31 |
| 321 | 2024-09-05 | 83,098,009 | -34,000 | 10.8572 | 765,373,584 | 2024-08-31 |
| 322 | 2024-09-04 | 83,132,009 | 104,000 | 10.8616 | 765,373,584 | 2024-08-31 |
| 323 | 2024-09-03 | 83,028,009 | 6,000 | 10.8480 | 765,373,584 | 2024-08-31 |
| 324 | 2024-09-02 | 83,022,009 | -34,000 | 10.8473 | 765,373,584 | 2024-08-31 |
| 325 | 2024-08-30 | 83,056,009 | 32,000 | 10.8517 | 765,373,584 | 2024-07-31 |
| 326 | 2024-08-29 | 83,024,009 | 22,000 | 10.8475 | 765,373,584 | 2024-07-31 |
| 327 | 2024-08-28 | 83,002,009 | -14,000 | 10.8446 | 765,373,584 | 2024-07-31 |
| 328 | 2024-08-27 | 83,016,009 | 92,000 | 10.8465 | 765,373,584 | 2024-07-31 |
| 329 | 2024-08-26 | 82,924,009 | 20,000 | 10.8344 | 765,373,584 | 2024-07-31 |
| 330 | 2024-08-23 | 82,904,009 | 0 | 10.8318 | 765,373,584 | 2024-07-31 |
| 331 | 2024-08-22 | 82,904,009 | -44,000 | 10.8318 | 765,373,584 | 2024-07-31 |
| 332 | 2024-08-21 | 82,948,009 | 12,000 | 10.8376 | 765,373,584 | 2024-07-31 |
| 333 | 2024-08-20 | 82,936,009 | -76,000 | 10.8360 | 765,373,584 | 2024-07-31 |
| 334 | 2024-08-19 | 83,012,009 | -120,000 | 10.8459 | 765,373,584 | 2024-07-31 |
| 335 | 2024-08-16 | 83,132,009 | 18,000 | 10.8616 | 765,373,584 | 2024-07-31 |
| 336 | 2024-08-15 | 83,114,009 | 236,000 | 10.8593 | 765,373,584 | 2024-07-31 |
| 337 | 2024-08-14 | 82,878,009 | -106,000 | 10.8284 | 765,373,584 | 2024-07-31 |
| 338 | 2024-08-13 | 82,984,009 | 292,000 | 10.8423 | 765,373,584 | 2024-07-31 |
| 339 | 2024-08-12 | 82,692,009 | 10,000 | 10.8041 | 765,373,584 | 2024-07-31 |
| 340 | 2024-08-09 | 82,682,009 | 222,000 | 10.8028 | 765,373,584 | 2024-07-31 |
| 341 | 2024-08-08 | 82,460,009 | 64,000 | 10.7738 | 765,373,584 | 2024-07-31 |
| 342 | 2024-08-07 | 82,396,009 | -58,000 | 10.7655 | 765,373,584 | 2024-07-31 |
| 343 | 2024-08-06 | 82,454,009 | 12,000 | 10.7730 | 765,373,584 | 2024-07-31 |
| 344 | 2024-08-05 | 82,442,009 | 106,000 | 10.7715 | 765,373,584 | 2024-07-31 |
| 345 | 2024-08-02 | 82,336,009 | 16,000 | 10.7576 | 765,373,584 | 2024-07-31 |
| 346 | 2024-08-01 | 82,320,009 | -30,000 | 10.7555 | 765,373,584 | 2024-07-31 |
| 347 | 2024-07-31 | 82,350,009 | 0 | 10.7595 | 765,373,584 | 2024-07-31 |
| 348 | 2024-07-30 | 82,350,009 | 0 | 10.7595 | 765,373,584 | 2024-06-30 |
| 349 | 2024-07-29 | 82,350,009 | 130,000 | 10.7595 | 765,373,584 | 2024-06-30 |
| 350 | 2024-07-26 | 82,220,009 | 28,000 | 10.7425 | 765,373,584 | 2024-06-30 |
| 351 | 2024-07-25 | 82,192,009 | -56,000 | 10.7388 | 765,373,584 | 2024-06-30 |
| 352 | 2024-07-24 | 82,248,009 | -28,000 | 10.7461 | 765,373,584 | 2024-06-30 |
| 353 | 2024-07-23 | 82,276,009 | -12,000 | 10.7498 | 765,373,584 | 2024-06-30 |
| 354 | 2024-07-22 | 82,288,009 | 0 | 10.7514 | 765,373,584 | 2024-06-30 |
| 355 | 2024-07-19 | 82,288,009 | 20,000 | 10.7514 | 765,373,584 | 2024-06-30 |
| 356 | 2024-07-18 | 82,268,009 | 72,000 | 10.7487 | 765,373,584 | 2024-06-30 |
| 357 | 2024-07-17 | 82,196,009 | -108,000 | 10.7393 | 765,373,584 | 2024-06-30 |
| 358 | 2024-07-16 | 82,304,009 | -28,000 | 10.7534 | 765,373,584 | 2024-06-30 |
| 359 | 2024-07-15 | 82,332,009 | -384,000 | 10.7571 | 765,373,584 | 2024-06-30 |
| 360 | 2024-07-12 | 82,716,009 | -130,000 | 10.8073 | 765,373,584 | 2024-06-30 |
| 361 | 2024-07-11 | 82,846,009 | 2,000 | 10.8243 | 765,373,584 | 2024-06-30 |
| 362 | 2024-07-10 | 82,844,009 | -80,000 | 10.8240 | 765,373,584 | 2024-06-30 |
| 363 | 2024-07-09 | 82,924,009 | 222,000 | 10.8344 | 765,373,584 | 2024-06-30 |
| 364 | 2024-07-08 | 82,702,009 | -116,000 | 10.8054 | 765,373,584 | 2024-06-30 |
| 365 | 2024-07-05 | 82,818,009 | 10,000 | 10.8206 | 765,373,584 | 2024-06-30 |
| 366 | 2024-07-04 | 82,808,009 | 500,000 | 10.8193 | 765,373,584 | 2024-06-30 |
| 367 | 2024-07-03 | 82,308,009 | 222,000 | 10.7540 | 765,373,584 | 2024-06-30 |
| 368 | 2024-07-02 | 82,086,009 | -148,000 | 10.7250 | 765,373,584 | 2024-06-30 |
| 369 | 2024-06-28 | 82,234,009 | 1,020,000 | 10.7443 | 765,373,584 | 2024-05-31 |
| 370 | 2024-06-27 | 81,214,009 | 106,000 | 10.6110 | 765,373,584 | 2024-05-31 |
| 371 | 2024-06-26 | 81,108,009 | -404,000 | 10.5972 | 765,373,584 | 2024-05-31 |
| 372 | 2024-06-25 | 81,512,009 | 154,000 | 10.6500 | 765,373,584 | 2024-05-31 |
| 373 | 2024-06-24 | 81,358,009 | 156,000 | 10.6298 | 765,373,584 | 2024-05-31 |
| 374 | 2024-06-21 | 81,202,009 | 30,000 | 10.6095 | 765,373,584 | 2024-05-31 |
| 375 | 2024-06-20 | 81,172,009 | -10,000 | 10.6055 | 765,373,584 | 2024-05-31 |
| 376 | 2024-06-19 | 81,182,009 | 222,000 | 10.6068 | 765,373,584 | 2024-05-31 |
| 377 | 2024-06-18 | 80,960,009 | 0 | 10.5778 | 765,373,584 | 2024-05-31 |
| 378 | 2024-06-17 | 80,960,009 | -178,000 | 10.5778 | 765,373,584 | 2024-05-31 |
| 379 | 2024-06-14 | 81,138,009 | 172,000 | 10.6011 | 765,373,584 | 2024-05-31 |
| 380 | 2024-06-13 | 80,966,009 | 330,000 | 10.5786 | 765,373,584 | 2024-05-31 |
| 381 | 2024-06-12 | 80,636,009 | -18,000 | 10.5355 | 765,373,584 | 2024-05-31 |
| 382 | 2024-06-11 | 80,654,009 | -56,000 | 10.5379 | 765,373,584 | 2024-05-31 |
| 383 | 2024-06-07 | 80,710,009 | 60,000 | 10.5452 | 765,373,584 | 2024-05-31 |
| 384 | 2024-06-06 | 80,650,009 | -268,000 | 10.5373 | 765,373,584 | 2024-05-31 |
| 385 | 2024-06-05 | 80,918,009 | -136,000 | 10.5724 | 765,373,584 | 2024-05-31 |
| 386 | 2024-06-04 | 81,054,009 | -334,000 | 10.5901 | 765,373,584 | 2024-05-31 |
| 387 | 2024-06-03 | 81,388,009 | 14,000 | 10.6338 | 765,373,584 | 2024-05-31 |
| 388 | 2024-05-31 | 81,374,009 | 12,000 | 10.6319 | 765,373,584 | 2024-05-31 |
| 389 | 2024-05-30 | 81,362,009 | -14,000 | 10.6304 | 765,373,584 | 2024-04-30 |
| 390 | 2024-05-29 | 81,376,009 | 128,000 | 10.6322 | 765,373,584 | 2024-04-30 |
| 391 | 2024-05-28 | 81,248,009 | -34,000 | 10.6155 | 765,373,584 | 2024-04-30 |
| 392 | 2024-05-27 | 81,282,009 | -22,000 | 10.6199 | 765,373,584 | 2024-04-30 |
| 393 | 2024-05-24 | 81,304,009 | 112,000 | 10.6228 | 765,373,584 | 2024-04-30 |
| 394 | 2024-05-23 | 81,192,009 | 62,000 | 10.6082 | 765,373,584 | 2024-04-30 |
| 395 | 2024-05-22 | 81,130,009 | 4,000 | 10.6001 | 765,373,584 | 2024-04-30 |
| 396 | 2024-05-21 | 81,126,009 | -20,000 | 10.5995 | 765,373,584 | 2024-04-30 |
| 397 | 2024-05-20 | 81,146,009 | -92,000 | 10.6021 | 765,373,584 | 2024-04-30 |
| 398 | 2024-05-17 | 81,238,009 | -158,000 | 10.6142 | 765,373,584 | 2024-04-30 |
| 399 | 2024-05-16 | 81,396,009 | -234,000 | 10.6348 | 765,373,584 | 2024-04-30 |
| 400 | 2024-05-14 | 81,630,009 | -336,000 | 10.6654 | 765,373,584 | 2024-04-30 |
| 401 | 2024-05-13 | 81,966,009 | -232,000 | 10.7093 | 765,373,584 | 2024-04-30 |
| 402 | 2024-05-10 | 82,198,009 | 26,000 | 10.7396 | 765,373,584 | 2024-04-30 |
| 403 | 2024-05-09 | 82,172,009 | 444,000 | 10.7362 | 765,373,584 | 2024-04-30 |
| 404 | 2024-05-08 | 81,728,009 | 190,000 | 10.6782 | 765,373,584 | 2024-04-30 |
| 405 | 2024-05-07 | 81,538,009 | -294,000 | 10.6534 | 765,373,584 | 2024-04-30 |
| 406 | 2024-05-06 | 81,832,009 | -8,000 | 10.6918 | 765,373,584 | 2024-04-30 |
| 407 | 2024-05-03 | 81,840,009 | 54,000 | 10.6928 | 765,373,584 | 2024-04-30 |
| 408 | 2024-05-02 | 81,786,009 | -1,076,000 | 10.6858 | 765,373,584 | 2024-04-30 |
| 409 | 2024-04-30 | 82,862,009 | -86,000 | 10.8263 | 765,373,584 | 2024-04-30 |
| 410 | 2024-04-29 | 82,948,009 | -62,000 | 10.8376 | 765,373,584 | 2024-03-31 |
| 411 | 2024-04-26 | 83,010,009 | 44,000 | 10.8457 | 765,373,584 | 2024-03-31 |
| 412 | 2024-04-25 | 82,966,009 | 20,000 | 10.8399 | 765,373,584 | 2024-03-31 |
| 413 | 2024-04-24 | 82,946,009 | -44,000 | 10.8373 | 765,373,584 | 2024-03-31 |
| 414 | 2024-04-23 | 82,990,009 | 72,000 | 10.8431 | 765,373,584 | 2024-03-31 |
| 415 | 2024-04-22 | 82,918,009 | -218,000 | 10.8337 | 765,373,584 | 2024-03-31 |
| 416 | 2024-04-19 | 83,136,009 | -80,000 | 10.8621 | 765,373,584 | 2024-03-31 |
| 417 | 2024-04-18 | 83,216,009 | -146,000 | 10.8726 | 765,373,584 | 2024-03-31 |
| 418 | 2024-04-17 | 83,362,009 | 0 | 10.8917 | 765,373,584 | 2024-03-31 |
| 419 | 2024-04-16 | 83,362,009 | 56,000 | 10.8917 | 765,373,584 | 2024-03-31 |
| 420 | 2024-04-15 | 83,306,009 | -1,248,000 | 10.8844 | 765,373,584 | 2024-03-31 |
| 421 | 2024-04-12 | 84,554,009 | 2,000 | 11.0474 | 765,373,584 | 2024-03-31 |
| 422 | 2024-04-11 | 84,552,009 | -8,000 | 11.0472 | 765,373,584 | 2024-03-31 |
| 423 | 2024-04-10 | 84,560,009 | 636,000 | 11.0482 | 765,373,584 | 2024-03-31 |
| 424 | 2024-04-09 | 83,924,009 | 194,000 | 10.9651 | 765,373,584 | 2024-03-31 |
| 425 | 2024-04-08 | 83,730,009 | 162,000 | 10.9398 | 765,373,584 | 2024-03-31 |
| 426 | 2024-04-05 | 83,568,009 | -228,000 | 10.9186 | 765,373,584 | 2024-03-31 |
| 427 | 2024-04-03 | 83,796,009 | -76,000 | 10.9484 | 765,373,584 | 2024-03-31 |
| 428 | 2024-04-02 | 83,872,009 | 112,000 | 10.9583 | 765,373,584 | 2024-03-31 |
| 429 | 2024-03-28 | 83,760,009 | 16,000 | 10.9437 | 765,373,584 | 2024-02-29 |
| 430 | 2024-03-27 | 83,744,009 | -20,000 | 10.9416 | 765,373,584 | 2024-02-29 |
| 431 | 2024-03-26 | 83,764,009 | 0 | 10.9442 | 765,373,584 | 2024-02-29 |
| 432 | 2024-03-25 | 83,764,009 | 4,000 | 10.9442 | 765,373,584 | 2024-02-29 |
| 433 | 2024-03-22 | 83,760,009 | 12,000 | 10.9437 | 765,373,584 | 2024-02-29 |
| 434 | 2024-03-21 | 83,748,009 | -6,000 | 10.9421 | 765,373,584 | 2024-02-29 |
| 435 | 2024-03-20 | 83,754,009 | -190,000 | 10.9429 | 765,373,584 | 2024-02-29 |
| 436 | 2024-03-19 | 83,944,009 | -42,000 | 10.9677 | 765,373,584 | 2024-02-29 |
| 437 | 2024-03-18 | 83,986,009 | -204,000 | 10.9732 | 765,373,584 | 2024-02-29 |
| 438 | 2024-03-15 | 84,190,009 | -224,000 | 10.9999 | 765,373,584 | 2024-02-29 |
| 439 | 2024-03-14 | 84,414,009 | -112,000 | 11.0291 | 765,373,584 | 2024-02-29 |
| 440 | 2024-03-13 | 84,526,009 | 2,000 | 11.0438 | 765,373,584 | 2024-02-29 |
| 441 | 2024-03-12 | 84,524,009 | -388,000 | 11.0435 | 765,373,584 | 2024-02-29 |
| 442 | 2024-03-11 | 84,912,009 | 16,000 | 11.0942 | 765,373,584 | 2024-02-29 |
| 443 | 2024-03-08 | 84,896,009 | 0 | 11.0921 | 765,373,584 | 2024-02-29 |
| 444 | 2024-03-07 | 84,896,009 | -64,000 | 11.0921 | 765,373,584 | 2024-02-29 |
| 445 | 2024-03-06 | 84,960,009 | -118,000 | 11.1005 | 765,373,584 | 2024-02-29 |
| 446 | 2024-03-05 | 85,078,009 | 222,000 | 11.1159 | 765,373,584 | 2024-02-29 |
| 447 | 2024-03-04 | 84,856,009 | 4,000 | 11.0869 | 765,373,584 | 2024-02-29 |
| 448 | 2024-03-01 | 84,852,009 | -50,000 | 11.0864 | 765,373,584 | 2024-02-29 |
| 449 | 2024-02-29 | 84,902,009 | 122,000 | 11.0929 | 765,373,584 | 2024-02-29 |
| 450 | 2024-02-28 | 84,780,009 | -154,000 | 11.0769 | 765,373,584 | 2024-01-31 |
| 451 | 2024-02-27 | 84,934,009 | -106,000 | 11.0971 | 765,373,584 | 2024-01-31 |
| 452 | 2024-02-26 | 85,040,009 | -214,000 | 11.1109 | 765,373,584 | 2024-01-31 |
| 453 | 2024-02-23 | 85,254,009 | -268,000 | 11.1389 | 765,373,584 | 2024-01-31 |
| 454 | 2024-02-22 | 85,522,009 | 132,000 | 11.1739 | 765,373,584 | 2024-01-31 |
| 455 | 2024-02-21 | 85,390,009 | 226,000 | 11.1566 | 765,373,584 | 2024-01-31 |
| 456 | 2024-02-20 | 85,164,009 | -90,000 | 11.1271 | 765,373,584 | 2024-01-31 |
| 457 | 2024-02-19 | 85,254,009 | 86,000 | 11.1389 | 765,373,584 | 2024-01-31 |
| 458 | 2024-02-16 | 85,168,009 | -10,000 | 11.1276 | 765,373,584 | 2024-01-31 |
| 459 | 2024-02-15 | 85,178,009 | 0 | 11.1289 | 765,373,584 | 2024-01-31 |
| 460 | 2024-02-14 | 85,178,009 | -20,000 | 11.1289 | 765,373,584 | 2024-01-31 |
| 461 | 2024-02-09 | 85,198,009 | 0 | 11.1316 | 765,373,584 | 2024-01-31 |
| 462 | 2024-02-08 | 85,198,009 | -146,000 | 11.1316 | 765,373,584 | 2024-01-31 |
| 463 | 2024-02-07 | 85,344,009 | -118,000 | 11.1506 | 765,373,584 | 2024-01-31 |
| 464 | 2024-02-06 | 85,462,009 | 482,000 | 11.1661 | 765,373,584 | 2024-01-31 |
| 465 | 2024-02-05 | 84,980,009 | -68,000 | 11.1031 | 765,373,584 | 2024-01-31 |
| 466 | 2024-02-02 | 85,048,009 | -356,000 | 11.1120 | 765,373,584 | 2024-01-31 |
| 467 | 2024-02-01 | 85,404,009 | -102,000 | 11.1585 | 765,373,584 | 2024-01-31 |
| 468 | 2024-01-31 | 85,506,009 | -24,000 | 11.1718 | 765,373,584 | 2024-01-31 |
| 469 | 2024-01-30 | 85,530,009 | 124,000 | 11.1749 | 765,373,584 | 2023-12-31 |
| 470 | 2024-01-29 | 85,406,009 | 382,000 | 11.1587 | 765,373,584 | 2023-12-31 |
| 471 | 2024-01-26 | 85,024,009 | -104,000 | 11.1088 | 765,373,584 | 2023-12-31 |
| 472 | 2024-01-25 | 85,128,009 | -64,000 | 11.1224 | 765,373,584 | 2023-12-31 |
| 473 | 2024-01-24 | 85,192,009 | 564,000 | 11.1308 | 765,373,584 | 2023-12-31 |
| 474 | 2024-01-23 | 84,628,009 | 70,000 | 11.0571 | 765,373,584 | 2023-12-31 |
| 475 | 2024-01-22 | 84,558,009 | 132,000 | 11.0479 | 765,373,584 | 2023-12-31 |
| 476 | 2024-01-19 | 84,426,009 | -498,000 | 11.0307 | 765,373,584 | 2023-12-31 |
| 477 | 2024-01-18 | 84,924,009 | 590,000 | 11.0958 | 765,373,584 | 2023-12-31 |
| 478 | 2024-01-17 | 84,334,009 | -166,000 | 11.0187 | 765,373,584 | 2023-12-31 |
| 479 | 2024-01-16 | 84,500,009 | -694,000 | 11.0404 | 765,373,584 | 2023-12-31 |
| 480 | 2024-01-15 | 85,194,009 | -234,000 | 11.1310 | 765,373,584 | 2023-12-31 |
| 481 | 2024-01-12 | 85,428,009 | 270,000 | 11.1616 | 765,373,584 | 2023-12-31 |
| 482 | 2024-01-11 | 85,158,009 | -800,000 | 11.1263 | 765,373,584 | 2023-12-31 |
| 483 | 2024-01-10 | 85,958,009 | 2,424,000 | 11.2309 | 765,373,584 | 2023-12-31 |
| 484 | 2024-01-09 | 83,534,009 | -80,000 | 10.9141 | 765,373,584 | 2023-12-31 |
| 485 | 2024-01-08 | 83,614,009 | -336,000 | 10.9246 | 765,373,584 | 2023-12-31 |
| 486 | 2024-01-05 | 83,950,009 | 72,000 | 10.9685 | 765,373,584 | 2023-12-31 |
| 487 | 2024-01-04 | 83,878,009 | -240,000 | 10.9591 | 765,373,584 | 2023-12-31 |
| 488 | 2024-01-03 | 84,118,009 | -130,000 | 10.9905 | 765,373,584 | 2023-12-31 |
| 489 | 2024-01-02 | 84,248,009 | -440,000 | 11.0074 | 765,373,584 | 2023-12-31 |
| 490 | 2023-12-29 | 84,688,009 | 100,000 | 11.0649 | 765,373,584 | 2023-11-30 |
| 491 | 2023-12-28 | 84,588,009 | -204,000 | 11.0519 | 765,373,584 | 2023-11-30 |
| 492 | 2023-12-27 | 84,792,009 | 238,000 | 11.0785 | 765,373,584 | 2023-11-30 |
| 493 | 2023-12-22 | 84,554,009 | -80,000 | 11.0474 | 765,373,584 | 2023-11-30 |
| 494 | 2023-12-21 | 84,634,009 | -976,000 | 11.0579 | 765,373,584 | 2023-11-30 |
| 495 | 2023-12-20 | 85,610,009 | 988,000 | 11.1854 | 765,373,584 | 2023-11-30 |
| 496 | 2023-12-19 | 84,622,009 | -1,936,000 | 11.0563 | 765,373,584 | 2023-11-30 |
| 497 | 2023-12-18 | 86,558,009 | -388,000 | 11.3092 | 765,373,584 | 2023-11-30 |
| 498 | 2023-12-15 | 86,946,009 | 44,000 | 11.3599 | 765,373,584 | 2023-11-30 |
| 499 | 2023-12-14 | 86,902,009 | 40,000 | 11.3542 | 765,373,584 | 2023-11-30 |
| 500 | 2023-12-13 | 86,862,009 | -100,000 | 11.3490 | 765,373,584 | 2023-11-30 |
| 501 | 2023-12-12 | 86,962,009 | -202,000 | 11.3620 | 765,373,584 | 2023-11-30 |
| 502 | 2023-12-11 | 87,164,009 | 80,000 | 11.3884 | 765,373,584 | 2023-11-30 |
| 503 | 2023-12-08 | 87,084,009 | -312,000 | 11.3780 | 765,373,584 | 2023-11-30 |
| 504 | 2023-12-07 | 87,396,009 | 34,000 | 11.4187 | 765,373,584 | 2023-11-30 |
| 505 | 2023-12-06 | 87,362,009 | -658,000 | 11.4143 | 765,373,584 | 2023-11-30 |
| 506 | 2023-12-05 | 88,020,009 | -1,898,000 | 11.5003 | 765,373,584 | 2023-11-30 |
| 507 | 2023-12-04 | 89,918,009 | -834,000 | 11.7483 | 765,373,584 | 2023-11-30 |
| 508 | 2023-12-01 | 90,752,009 | -910,000 | 11.8572 | 765,373,584 | 2023-11-30 |
| 509 | 2023-11-30 | 91,662,009 | 48,000 | 11.9761 | 765,373,584 | 2023-11-30 |
| 510 | 2023-11-29 | 91,614,009 | -808,000 | 11.9698 | 765,373,584 | 2023-10-31 |
| 511 | 2023-11-28 | 92,422,009 | -1,774,000 | 12.0754 | 765,373,584 | 2023-10-31 |
| 512 | 2023-11-27 | 94,196,009 | -1,612,000 | 12.3072 | 765,373,584 | 2023-10-31 |
| 513 | 2023-11-24 | 95,808,009 | -856,000 | 12.5178 | 765,373,584 | 2023-10-31 |
| 514 | 2023-11-23 | 96,664,009 | -116,000 | 12.6297 | 765,373,584 | 2023-10-31 |
| 515 | 2023-11-22 | 96,780,009 | -734,000 | 12.6448 | 765,373,584 | 2023-10-31 |
| 516 | 2023-11-21 | 97,514,009 | 116,000 | 12.7407 | 765,373,584 | 2023-10-31 |
| 517 | 2023-11-20 | 97,398,009 | -102,000 | 12.7256 | 765,373,584 | 2023-10-31 |
| 518 | 2023-11-17 | 97,500,009 | -582,000 | 12.7389 | 765,373,584 | 2023-10-31 |
| 519 | 2023-11-16 | 98,082,009 | -342,000 | 12.8149 | 765,373,584 | 2023-10-31 |
| 520 | 2023-11-15 | 98,424,009 | -442,000 | 12.8596 | 765,373,584 | 2023-10-31 |
| 521 | 2023-11-14 | 98,866,009 | -272,000 | 12.9174 | 765,373,584 | 2023-10-31 |
| 522 | 2023-11-13 | 99,138,009 | -114,000 | 12.9529 | 765,373,584 | 2023-10-31 |
| 523 | 2023-11-10 | 99,252,009 | -292,000 | 12.9678 | 765,373,584 | 2023-10-31 |
| 524 | 2023-11-09 | 99,544,009 | -414,000 | 13.0059 | 765,373,584 | 2023-10-31 |
| 525 | 2023-11-08 | 99,958,009 | 20,000 | 13.0600 | 765,373,584 | 2023-10-31 |
| 526 | 2023-11-07 | 99,938,009 | -92,000 | 13.0574 | 765,373,584 | 2023-10-31 |
| 527 | 2023-11-06 | 100,030,009 | 16,000 | 13.0694 | 765,373,584 | 2023-10-31 |
| 528 | 2023-11-03 | 100,014,009 | -36,000 | 13.0673 | 765,373,584 | 2023-10-31 |
| 529 | 2023-11-02 | 100,050,009 | -172,000 | 13.0720 | 765,373,584 | 2023-10-31 |
| 530 | 2023-11-01 | 100,222,009 | -36,000 | 13.0945 | 765,373,584 | 2023-10-31 |
| 531 | 2023-10-31 | 100,258,009 | -200,000 | 13.0992 | 765,373,584 | 2023-10-31 |
| 532 | 2023-10-30 | 100,458,009 | -198,000 | 13.1254 | 765,373,584 | 2023-09-30 |
| 533 | 2023-10-27 | 100,656,009 | 320,000 | 13.1512 | 765,373,584 | 2023-09-30 |
| 534 | 2023-10-26 | 100,336,009 | -372,000 | 13.1094 | 765,373,584 | 2023-09-30 |
| 535 | 2023-10-25 | 100,708,009 | 572,000 | 13.1580 | 765,373,584 | 2023-09-30 |
| 536 | 2023-10-24 | 100,136,009 | 350,000 | 13.0833 | 765,373,584 | 2023-09-30 |
| 537 | 2023-10-20 | 99,786,009 | 0 | 13.0376 | 765,373,584 | 2023-09-30 |
| 538 | 2023-10-19 | 99,786,009 | -220,000 | 13.0376 | 765,373,584 | 2023-09-30 |
| 539 | 2023-10-18 | 100,006,009 | -36,000 | 13.0663 | 765,373,584 | 2023-09-30 |
| 540 | 2023-10-17 | 100,042,009 | 66,000 | 13.0710 | 765,373,584 | 2023-09-30 |
| 541 | 2023-10-16 | 99,976,009 | -206,000 | 13.0624 | 765,373,584 | 2023-09-30 |
| 542 | 2023-10-13 | 100,182,009 | -44,000 | 13.0893 | 765,373,584 | 2023-09-30 |
| 543 | 2023-10-12 | 100,226,009 | -30,000 | 13.0950 | 765,373,584 | 2023-09-30 |
| 544 | 2023-10-11 | 100,256,009 | 0 | 13.0990 | 765,373,584 | 2023-09-30 |
| 545 | 2023-10-10 | 100,256,009 | -18,000 | 13.0990 | 765,373,584 | 2023-09-30 |
| 546 | 2023-10-09 | 100,274,009 | 8,000 | 13.1013 | 765,373,584 | 2023-09-30 |
| 547 | 2023-10-06 | 100,266,009 | 70,000 | 13.1003 | 765,373,584 | 2023-09-30 |
| 548 | 2023-10-05 | 100,196,009 | -246,000 | 13.0911 | 765,373,584 | 2023-09-30 |
| 549 | 2023-10-04 | 100,442,009 | 48,000 | 13.1233 | 765,373,584 | 2023-09-30 |
| 550 | 2023-10-03 | 100,394,009 | -46,000 | 13.1170 | 765,373,584 | 2023-09-30 |
| 551 | 2023-09-29 | 100,440,009 | 22,000 | 13.1230 | 765,373,584 | 2023-08-31 |
| 552 | 2023-09-28 | 100,418,009 | 234,000 | 13.1201 | 765,373,584 | 2023-08-31 |
| 553 | 2023-09-27 | 100,184,009 | -40,000 | 13.0896 | 765,373,584 | 2023-08-31 |
| 554 | 2023-09-26 | 100,224,009 | -80,000 | 13.0948 | 765,373,584 | 2023-08-31 |
| 555 | 2023-09-25 | 100,304,009 | 168,000 | 13.1052 | 765,373,584 | 2023-08-31 |
| 556 | 2023-09-22 | 100,136,009 | -258,000 | 13.0833 | 765,373,584 | 2023-08-31 |
| 557 | 2023-09-21 | 100,394,009 | 624,000 | 13.1170 | 765,373,584 | 2023-08-31 |
| 558 | 2023-09-20 | 99,770,009 | -206,000 | 13.0355 | 765,373,584 | 2023-08-31 |
| 559 | 2023-09-19 | 99,976,009 | 1,746,000 | 13.0624 | 765,373,584 | 2023-08-31 |
| 560 | 2023-09-18 | 98,230,009 | -72,000 | 12.8343 | 765,373,584 | 2023-08-31 |
| 561 | 2023-09-15 | 98,302,009 | 142,000 | 12.8437 | 765,373,584 | 2023-08-31 |
| 562 | 2023-09-14 | 98,160,009 | 6,000 | 12.8251 | 765,373,584 | 2023-08-31 |
| 563 | 2023-09-13 | 98,154,009 | -2,000 | 12.8243 | 765,373,584 | 2023-08-31 |
| 564 | 2023-09-12 | 98,156,009 | 232,000 | 12.8246 | 765,373,584 | 2023-08-31 |
| 565 | 2023-09-11 | 97,924,009 | 200,000 | 12.7943 | 765,373,584 | 2023-08-31 |
| 566 | 2023-09-07 | 97,724,009 | 150,000 | 12.7681 | 765,373,584 | 2023-08-31 |
| 567 | 2023-09-06 | 97,574,009 | 60,000 | 12.7485 | 765,373,584 | 2023-08-31 |
| 568 | 2023-09-05 | 97,514,009 | 14,000 | 12.7407 | 765,373,584 | 2023-08-31 |
| 569 | 2023-09-04 | 97,500,009 | 102,000 | 12.7389 | 765,373,584 | 2023-08-31 |
| 570 | 2023-08-31 | 97,398,009 | -74,000 | 12.7256 | 765,373,584 | 2023-08-31 |
| 571 | 2023-08-30 | 97,472,009 | -112,000 | 12.7352 | 765,373,584 | 2023-07-31 |
| 572 | 2023-08-29 | 97,584,009 | -4,000 | 12.7499 | 765,373,584 | 2023-07-31 |
| 573 | 2023-08-28 | 97,588,009 | 2,000 | 12.7504 | 765,373,584 | 2023-07-31 |
| 574 | 2023-08-25 | 97,586,009 | -40,000 | 12.7501 | 765,373,584 | 2023-07-31 |
| 575 | 2023-08-24 | 97,626,009 | -422,000 | 12.7553 | 765,373,584 | 2023-07-31 |
| 576 | 2023-08-23 | 98,048,009 | 92,000 | 12.8105 | 765,373,584 | 2023-07-31 |
| 577 | 2023-08-22 | 97,956,009 | -10,000 | 12.7985 | 765,373,584 | 2023-07-31 |
| 578 | 2023-08-21 | 97,966,009 | 14,000 | 12.7998 | 765,373,584 | 2023-07-31 |
| 579 | 2023-08-18 | 97,952,009 | 4,000 | 12.7979 | 765,373,584 | 2023-07-31 |
| 580 | 2023-08-17 | 97,948,009 | -9,564,000 | 12.7974 | 765,373,584 | 2023-07-31 |
| 581 | 2023-08-16 | 107,512,009 | 86,000 | 14.0470 | 765,373,584 | 2023-07-31 |
| 582 | 2023-08-15 | 107,426,009 | 18,000 | 14.0358 | 765,373,584 | 2023-07-31 |
| 583 | 2023-08-14 | 107,408,009 | 0 | 14.0334 | 765,373,584 | 2023-07-31 |
| 584 | 2023-08-11 | 107,408,009 | 0 | 14.0334 | 765,373,584 | 2023-07-31 |
| 585 | 2023-08-10 | 107,408,009 | 0 | 14.0334 | 765,373,584 | 2023-07-31 |
| 586 | 2023-08-09 | 107,408,009 | 8,000 | 14.0334 | 765,373,584 | 2023-07-31 |
| 587 | 2023-08-08 | 107,400,009 | 198,000 | 14.0324 | 765,373,584 | 2023-07-31 |
| 588 | 2023-08-07 | 107,202,009 | 10,000 | 14.0065 | 765,373,584 | 2023-07-31 |
| 589 | 2023-08-04 | 107,192,009 | -30,000 | 14.0052 | 765,373,584 | 2023-07-31 |
| 590 | 2023-08-03 | 107,222,009 | 0 | 14.0091 | 765,373,584 | 2023-07-31 |
| 591 | 2023-08-02 | 107,222,009 | 80,000 | 14.0091 | 765,373,584 | 2023-07-31 |
| 592 | 2023-08-01 | 107,142,009 | 108,000 | 13.9987 | 765,373,584 | 2023-07-31 |
| 593 | 2023-07-31 | 107,034,009 | 54,000 | 13.9845 | 765,373,584 | 2023-07-31 |
| 594 | 2023-07-28 | 106,980,009 | 28,000 | 13.9775 | 765,373,584 | 2023-06-30 |
| 595 | 2023-07-27 | 106,952,009 | -98,000 | 13.9738 | 765,373,584 | 2023-06-30 |
| 596 | 2023-07-26 | 107,050,009 | 262,000 | 13.9866 | 765,373,584 | 2023-06-30 |
| 597 | 2023-07-25 | 106,788,009 | 0 | 13.9524 | 765,373,584 | 2023-06-30 |
| 598 | 2023-07-24 | 106,788,009 | -26,000 | 13.9524 | 765,373,584 | 2023-06-30 |
| 599 | 2023-07-21 | 106,814,009 | 64,000 | 13.9558 | 765,373,584 | 2023-06-30 |
| 600 | 2023-07-20 | 106,750,009 | -26,000 | 13.9474 | 765,373,584 | 2023-06-30 |
| 601 | 2023-07-19 | 106,776,009 | -42,000 | 13.9508 | 765,373,584 | 2023-06-30 |
| 602 | 2023-07-18 | 106,818,009 | -14,000 | 13.9563 | 765,373,584 | 2023-06-30 |
| 603 | 2023-07-14 | 106,832,009 | 154,000 | 13.9582 | 765,373,584 | 2023-06-30 |
| 604 | 2023-07-13 | 106,678,009 | 98,000 | 13.9380 | 765,373,584 | 2023-06-30 |
| 605 | 2023-07-12 | 106,580,009 | -26,000 | 13.9252 | 765,373,584 | 2023-06-30 |
| 606 | 2023-07-11 | 106,606,009 | 88,000 | 13.9286 | 765,373,584 | 2023-06-30 |
| 607 | 2023-07-10 | 106,518,009 | -82,000 | 13.9171 | 765,373,584 | 2023-06-30 |
| 608 | 2023-07-07 | 106,600,009 | 112,000 | 13.9278 | 765,373,584 | 2023-06-30 |
| 609 | 2023-07-06 | 106,488,009 | 16,000 | 13.9132 | 765,373,584 | 2023-06-30 |
| 610 | 2023-07-05 | 106,472,009 | -158,000 | 13.9111 | 765,373,584 | 2023-06-30 |
| 611 | 2023-07-04 | 106,630,009 | 20,000 | 13.9318 | 765,373,584 | 2023-06-30 |
| 612 | 2023-07-03 | 106,610,009 | 0 | 13.9291 | 765,373,584 | 2023-06-30 |
| 613 | 2023-06-30 | 106,610,009 | -24,000 | 13.9291 | 765,373,584 | 2023-06-30 |
| 614 | 2023-06-29 | 106,634,009 | -176,000 | 13.9323 | 765,373,584 | 2023-05-31 |
| 615 | 2023-06-28 | 106,810,009 | -40,000 | 13.9553 | 765,373,584 | 2023-05-31 |
| 616 | 2023-06-27 | 106,850,009 | 2,000 | 13.9605 | 765,373,584 | 2023-05-31 |
| 617 | 2023-06-26 | 106,848,009 | -490,000 | 13.9602 | 765,373,584 | 2023-05-31 |
| 618 | 2023-06-23 | 107,338,009 | -100,000 | 14.0243 | 765,373,584 | 2023-05-31 |
| 619 | 2023-06-21 | 107,438,009 | 96,000 | 14.0373 | 765,373,584 | 2023-05-31 |
| 620 | 2023-06-20 | 107,342,009 | 40,000 | 14.0248 | 765,373,584 | 2023-05-31 |
| 621 | 2023-06-19 | 107,302,009 | 0 | 14.0196 | 765,373,584 | 2023-05-31 |
| 622 | 2023-06-16 | 107,302,009 | 8,000 | 14.0196 | 765,373,584 | 2023-05-31 |
| 623 | 2023-06-15 | 107,294,009 | 0 | 14.0185 | 765,373,584 | 2023-05-31 |
| 624 | 2023-06-14 | 107,294,009 | -104,000 | 14.0185 | 765,373,584 | 2023-05-31 |
| 625 | 2023-06-13 | 107,398,009 | 18,000 | 14.0321 | 765,373,584 | 2023-05-31 |
| 626 | 2023-06-12 | 107,380,009 | -2,000 | 14.0298 | 765,373,584 | 2023-05-31 |
| 627 | 2023-06-09 | 107,382,009 | -36,000 | 14.0300 | 765,373,584 | 2023-05-31 |
| 628 | 2023-06-08 | 107,418,009 | -28,000 | 14.0347 | 765,373,584 | 2023-05-31 |
| 629 | 2023-06-07 | 107,446,009 | 80,000 | 14.0384 | 765,373,584 | 2023-05-31 |
| 630 | 2023-06-06 | 107,366,009 | 12,000 | 14.0279 | 765,373,584 | 2023-05-31 |
| 631 | 2023-06-05 | 107,354,009 | 124,000 | 14.0264 | 765,373,584 | 2023-05-31 |
| 632 | 2023-06-02 | 107,230,009 | -472,000 | 14.0102 | 765,373,584 | 2023-05-31 |
| 633 | 2023-06-01 | 107,702,009 | -2,000 | 14.0718 | 765,373,584 | 2023-05-31 |
| 634 | 2023-05-31 | 107,704,009 | -154,000 | 14.0721 | 765,373,584 | 2023-05-31 |
| 635 | 2023-05-30 | 107,858,009 | 0 | 14.0922 | 765,373,584 | 2023-04-30 |
| 636 | 2023-05-29 | 107,858,009 | -60,000 | 14.0922 | 765,373,584 | 2023-04-30 |
| 637 | 2023-05-25 | 107,918,009 | 0 | 14.1000 | 765,373,584 | 2023-04-30 |
| 638 | 2023-05-24 | 107,918,009 | -10,000 | 14.1000 | 765,373,584 | 2023-04-30 |
| 639 | 2023-05-23 | 107,928,009 | 12,000 | 14.1014 | 765,373,584 | 2023-04-30 |
| 640 | 2023-05-22 | 107,916,009 | -6,000 | 14.0998 | 765,373,584 | 2023-04-30 |
| 641 | 2023-05-19 | 107,922,009 | -48,000 | 14.1006 | 765,373,584 | 2023-04-30 |
| 642 | 2023-05-18 | 107,970,009 | -6,000 | 14.1068 | 765,373,584 | 2023-04-30 |
| 643 | 2023-05-17 | 107,976,009 | 44,000 | 14.1076 | 765,373,584 | 2023-04-30 |
| 644 | 2023-05-16 | 107,932,009 | 0 | 14.1019 | 765,373,584 | 2023-04-30 |
| 645 | 2023-05-15 | 107,932,009 | -242,000 | 14.1019 | 765,373,584 | 2023-04-30 |
| 646 | 2023-05-12 | 108,174,009 | 42,000 | 14.1335 | 765,373,584 | 2023-04-30 |
| 647 | 2023-05-11 | 108,132,009 | 14,000 | 14.1280 | 765,373,584 | 2023-04-30 |
| 648 | 2023-05-10 | 108,118,009 | 6,000 | 14.1262 | 765,373,584 | 2023-04-30 |
| 649 | 2023-05-09 | 108,112,009 | 50,000 | 14.1254 | 765,373,584 | 2023-04-30 |
| 650 | 2023-05-08 | 108,062,009 | 4,000 | 14.1189 | 765,373,584 | 2023-04-30 |
| 651 | 2023-05-05 | 108,058,009 | 154,000 | 14.1183 | 765,373,584 | 2023-04-30 |
| 652 | 2023-05-04 | 107,904,009 | 16,000 | 14.0982 | 765,373,584 | 2023-04-30 |
| 653 | 2023-05-03 | 107,888,009 | -110,000 | 14.0961 | 765,373,584 | 2023-04-30 |
| 654 | 2023-05-02 | 107,998,009 | 10,000 | 14.1105 | 765,373,584 | 2023-04-30 |
| 655 | 2023-04-28 | 107,988,009 | 4,000 | 14.1092 | 765,373,584 | 2023-03-31 |
| 656 | 2023-04-27 | 107,984,009 | -2,000 | 14.1087 | 765,373,584 | 2023-03-31 |
| 657 | 2023-04-26 | 107,986,009 | -52,000 | 14.1089 | 765,373,584 | 2023-03-31 |
| 658 | 2023-04-25 | 108,038,009 | 160,000 | 14.1157 | 765,373,584 | 2023-03-31 |
| 659 | 2023-04-24 | 107,878,009 | -10,000 | 14.0948 | 765,373,584 | 2023-03-31 |
| 660 | 2023-04-21 | 107,888,009 | 160,000 | 14.0961 | 765,373,584 | 2023-03-31 |
| 661 | 2023-04-20 | 107,728,009 | 180,000 | 14.0752 | 765,373,584 | 2023-03-31 |
| 662 | 2023-04-19 | 107,548,009 | -372,000 | 14.0517 | 765,373,584 | 2023-03-31 |
| 663 | 2023-04-18 | 107,920,009 | -140,000 | 14.1003 | 765,373,584 | 2023-03-31 |
| 664 | 2023-04-17 | 108,060,009 | 0 | 14.1186 | 765,373,584 | 2023-03-31 |
| 665 | 2023-04-14 | 108,060,009 | -18,000 | 14.1186 | 765,373,584 | 2023-03-31 |
| 666 | 2023-04-13 | 108,078,009 | 42,000 | 14.1209 | 765,373,584 | 2023-03-31 |
| 667 | 2023-04-12 | 108,036,009 | 6,000 | 14.1155 | 765,373,584 | 2023-03-31 |
| 668 | 2023-04-11 | 108,030,009 | -280,000 | 14.1147 | 765,373,584 | 2023-03-31 |
| 669 | 2023-04-06 | 108,310,009 | 24,000 | 14.1513 | 765,373,584 | 2023-03-31 |
| 670 | 2023-04-04 | 108,286,009 | 88,000 | 14.1481 | 765,373,584 | 2023-03-31 |
| 671 | 2023-04-03 | 108,198,009 | -22,000 | 14.1366 | 765,373,584 | 2023-03-31 |
| 672 | 2023-03-31 | 108,220,009 | -80,000 | 14.1395 | 765,373,584 | 2023-03-31 |
| 673 | 2023-03-30 | 108,300,009 | -116,000 | 14.1500 | 765,373,584 | 2023-02-28 |
| 674 | 2023-03-29 | 108,416,009 | -196,000 | 14.1651 | 765,373,584 | 2023-02-28 |
| 675 | 2023-03-28 | 108,612,009 | -308,000 | 14.1907 | 765,373,584 | 2023-02-28 |
| 676 | 2023-03-27 | 108,920,009 | -2,000 | 14.2310 | 765,373,584 | 2023-02-28 |
| 677 | 2023-03-24 | 108,922,009 | 56,000 | 14.2312 | 765,373,584 | 2023-02-28 |
| 678 | 2023-03-23 | 108,866,009 | 24,000 | 14.2239 | 765,373,584 | 2023-02-28 |
| 679 | 2023-03-22 | 108,842,009 | 224,000 | 14.2208 | 765,373,584 | 2023-02-28 |
| 680 | 2023-03-21 | 108,618,009 | 114,000 | 14.1915 | 765,373,584 | 2023-02-28 |
| 681 | 2023-03-20 | 108,504,009 | 136,000 | 14.1766 | 765,373,584 | 2023-02-28 |
| 682 | 2023-03-17 | 108,368,009 | -16,000 | 14.1588 | 765,373,584 | 2023-02-28 |
| 683 | 2023-03-16 | 108,384,009 | 92,000 | 14.1609 | 765,373,584 | 2023-02-28 |
| 684 | 2023-03-15 | 108,292,009 | 22,000 | 14.1489 | 765,373,584 | 2023-02-28 |
| 685 | 2023-03-14 | 108,270,009 | 118,000 | 14.1460 | 765,373,584 | 2023-02-28 |
| 686 | 2023-03-13 | 108,152,009 | -16,000 | 14.1306 | 765,373,584 | 2023-02-28 |
| 687 | 2023-03-10 | 108,168,009 | -44,000 | 14.1327 | 765,373,584 | 2023-02-28 |
| 688 | 2023-03-09 | 108,212,009 | -180,000 | 14.1385 | 765,373,584 | 2023-02-28 |
| 689 | 2023-03-08 | 108,392,009 | -46,000 | 14.1620 | 765,373,584 | 2023-02-28 |
| 690 | 2023-03-07 | 108,438,009 | -222,000 | 14.1680 | 765,373,584 | 2023-02-28 |
| 691 | 2023-03-06 | 108,660,009 | 84,000 | 14.1970 | 765,373,584 | 2023-02-28 |
| 692 | 2023-03-03 | 108,576,009 | -300,000 | 14.1860 | 765,373,584 | 2023-02-28 |
| 693 | 2023-03-02 | 108,876,009 | -388,000 | 14.2252 | 765,373,584 | 2023-02-28 |
| 694 | 2023-03-01 | 109,264,009 | -62,000 | 14.2759 | 765,373,584 | 2023-02-28 |
| 695 | 2023-02-28 | 109,326,009 | -22,000 | 14.2840 | 765,373,584 | 2023-02-28 |
| 696 | 2023-02-27 | 109,348,009 | 128,000 | 14.2869 | 765,373,584 | 2023-01-31 |
| 697 | 2023-02-24 | 109,220,009 | 54,000 | 14.2702 | 765,373,584 | 2023-01-31 |
| 698 | 2023-02-23 | 109,166,009 | 134,000 | 14.2631 | 765,373,584 | 2023-01-31 |
| 699 | 2023-02-22 | 109,032,009 | -168,000 | 14.2456 | 765,373,584 | 2023-01-31 |
| 700 | 2023-02-21 | 109,200,009 | 252,000 | 14.2675 | 765,373,584 | 2023-01-31 |
| 701 | 2023-02-20 | 108,948,009 | -162,000 | 14.2346 | 765,373,584 | 2023-01-31 |
| 702 | 2023-02-17 | 109,110,009 | -32,000 | 14.2558 | 765,373,584 | 2023-01-31 |
| 703 | 2023-02-16 | 109,142,009 | -86,000 | 14.2600 | 765,373,584 | 2023-01-31 |
| 704 | 2023-02-15 | 109,228,009 | -20,000 | 14.2712 | 765,373,584 | 2023-01-31 |
| 705 | 2023-02-14 | 109,248,009 | 904,000 | 14.2738 | 765,373,584 | 2023-01-31 |
| 706 | 2023-02-13 | 108,344,009 | 92,000 | 14.1557 | 765,373,584 | 2023-01-31 |
| 707 | 2023-02-10 | 108,252,009 | 14,000 | 14.1437 | 765,373,584 | 2023-01-31 |
| 708 | 2023-02-09 | 108,238,009 | -54,000 | 14.1419 | 765,373,584 | 2023-01-31 |
| 709 | 2023-02-08 | 108,292,009 | -2,000 | 14.1489 | 765,373,584 | 2023-01-31 |
| 710 | 2023-02-07 | 108,294,009 | 228,000 | 14.1492 | 765,373,584 | 2023-01-31 |
| 711 | 2023-02-06 | 108,066,009 | 182,000 | 14.1194 | 765,373,584 | 2023-01-31 |
| 712 | 2023-02-03 | 107,884,009 | -64,000 | 14.0956 | 765,373,584 | 2023-01-31 |
| 713 | 2023-02-02 | 107,948,009 | 188,000 | 14.1040 | 765,373,584 | 2023-01-31 |
| 714 | 2023-02-01 | 107,760,009 | 84,000 | 14.0794 | 765,373,584 | 2023-01-31 |
| 715 | 2023-01-31 | 107,676,009 | -168,000 | 14.0684 | 765,373,584 | 2023-01-31 |
| 716 | 2023-01-30 | 107,844,009 | 188,000 | 14.0904 | 765,373,584 | 2022-12-31 |
| 717 | 2023-01-27 | 107,656,009 | 160,000 | 14.0658 | 765,373,584 | 2022-12-31 |
| 718 | 2023-01-26 | 107,496,009 | -4,000 | 14.0449 | 765,373,584 | 2022-12-31 |
| 719 | 2023-01-20 | 107,500,009 | 22,000 | 14.0454 | 765,373,584 | 2022-12-31 |
| 720 | 2023-01-19 | 107,478,009 | 16,000 | 14.0426 | 765,373,584 | 2022-12-31 |
| 721 | 2023-01-18 | 107,462,009 | 204,000 | 14.0405 | 765,373,584 | 2022-12-31 |
| 722 | 2023-01-17 | 107,258,009 | -80,000 | 14.0138 | 765,373,584 | 2022-12-31 |
| 723 | 2023-01-16 | 107,338,009 | -36,000 | 14.0243 | 765,373,584 | 2022-12-31 |
| 724 | 2023-01-13 | 107,374,009 | -166,000 | 14.0290 | 765,373,584 | 2022-12-31 |
| 725 | 2023-01-12 | 107,540,009 | -20,000 | 14.0507 | 765,373,584 | 2022-12-31 |
| 726 | 2023-01-11 | 107,560,009 | -400,000 | 14.0533 | 765,373,584 | 2022-12-31 |
| 727 | 2023-01-10 | 107,960,009 | 428,000 | 14.1055 | 765,373,584 | 2022-12-31 |
| 728 | 2023-01-09 | 107,532,009 | 180,000 | 14.0496 | 765,373,584 | 2022-12-31 |
| 729 | 2023-01-06 | 107,352,009 | 174,000 | 14.0261 | 765,373,584 | 2022-12-31 |
| 730 | 2023-01-05 | 107,178,009 | 90,000 | 14.0034 | 765,373,584 | 2022-12-31 |
| 731 | 2023-01-04 | 107,088,009 | -56,000 | 13.9916 | 765,373,584 | 2022-12-31 |
| 732 | 2023-01-03 | 107,144,009 | -50,000 | 13.9989 | 765,373,584 | 2022-12-31 |
| 733 | 2022-12-30 | 107,194,009 | -76,000 | 14.0054 | 765,373,584 | 2022-11-30 |
| 734 | 2022-12-29 | 107,270,009 | 190,000 | 14.0154 | 765,373,584 | 2022-11-30 |
| 735 | 2022-12-28 | 107,080,009 | 176,000 | 13.9906 | 765,373,584 | 2022-11-30 |
| 736 | 2022-12-23 | 106,904,009 | 536,000 | 13.9676 | 765,373,584 | 2022-11-30 |
| 737 | 2022-12-22 | 106,368,009 | 274,000 | 13.8975 | 765,373,584 | 2022-11-30 |
| 738 | 2022-12-21 | 106,094,009 | -174,000 | 13.8617 | 765,373,584 | 2022-11-30 |
| 739 | 2022-12-20 | 106,268,009 | -108,000 | 13.8845 | 765,373,584 | 2022-11-30 |
| 740 | 2022-12-19 | 106,376,009 | -70,000 | 13.8986 | 765,373,584 | 2022-11-30 |
| 741 | 2022-12-16 | 106,446,009 | -556,000 | 13.9077 | 765,373,584 | 2022-11-30 |
| 742 | 2022-12-15 | 107,002,009 | 214,000 | 13.9804 | 765,373,584 | 2022-11-30 |
| 743 | 2022-12-14 | 106,788,009 | -274,000 | 13.9524 | 765,373,584 | 2022-11-30 |
| 744 | 2022-12-13 | 107,062,009 | -676,000 | 13.9882 | 765,373,584 | 2022-11-30 |
| 745 | 2022-12-12 | 107,738,009 | -178,000 | 14.0765 | 765,373,584 | 2022-11-30 |
| 746 | 2022-12-09 | 107,916,009 | 1,556,000 | 14.0998 | 765,373,584 | 2022-11-30 |
| 747 | 2022-12-08 | 106,360,009 | -842,000 | 13.8965 | 765,373,584 | 2022-11-30 |
| 748 | 2022-12-07 | 107,202,009 | -658,000 | 14.0065 | 765,373,584 | 2022-11-30 |
| 749 | 2022-12-06 | 107,860,009 | 390,000 | 14.0925 | 765,373,584 | 2022-11-30 |
| 750 | 2022-12-05 | 107,470,009 | 1,570,000 | 14.0415 | 765,373,584 | 2022-11-30 |
| 751 | 2022-12-02 | 105,900,009 | -266,000 | 13.8364 | 765,373,584 | 2022-11-30 |
| 752 | 2022-12-01 | 106,166,009 | 664,000 | 13.8711 | 765,373,584 | 2022-11-30 |
| 753 | 2022-11-30 | 105,502,009 | 492,000 | 13.7844 | 765,373,584 | 2022-11-30 |
| 754 | 2022-11-29 | 105,010,009 | -1,284,000 | 13.7201 | 765,373,584 | 2022-10-31 |
| 755 | 2022-11-28 | 106,294,009 | 1,106,000 | 13.8879 | 765,373,584 | 2022-10-31 |
| 756 | 2022-11-25 | 105,188,009 | 588,000 | 13.7434 | 765,373,584 | 2022-10-31 |
| 757 | 2022-11-24 | 104,600,009 | 550,000 | 13.6665 | 765,373,584 | 2022-10-31 |
| 758 | 2022-11-23 | 104,050,009 | 120,000 | 13.5947 | 765,373,584 | 2022-10-31 |
| 759 | 2022-11-22 | 103,930,009 | -386,000 | 13.5790 | 765,373,584 | 2022-10-31 |
| 760 | 2022-11-21 | 104,316,009 | -176,000 | 13.6294 | 765,373,584 | 2022-10-31 |
| 761 | 2022-11-18 | 104,492,009 | 832,000 | 13.6524 | 765,373,584 | 2022-10-31 |
| 762 | 2022-11-17 | 103,660,009 | 1,042,000 | 13.5437 | 765,373,584 | 2022-10-31 |
| 763 | 2022-11-16 | 102,618,009 | -410,000 | 13.4076 | 765,373,584 | 2022-10-31 |
| 764 | 2022-11-15 | 103,028,009 | -178,000 | 13.4611 | 765,373,584 | 2022-10-31 |
| 765 | 2022-11-14 | 103,206,009 | -62,000 | 13.4844 | 765,373,584 | 2022-10-31 |
| 766 | 2022-11-11 | 103,268,009 | -76,000 | 13.4925 | 765,373,584 | 2022-10-31 |
| 767 | 2022-11-10 | 103,344,009 | -122,000 | 13.5024 | 765,373,584 | 2022-10-31 |
| 768 | 2022-11-09 | 103,466,009 | 408,000 | 13.5184 | 765,373,584 | 2022-10-31 |
| 769 | 2022-11-08 | 103,058,009 | 646,000 | 13.4651 | 765,373,584 | 2022-10-31 |
| 770 | 2022-11-07 | 102,412,009 | 410,000 | 13.3807 | 765,373,584 | 2022-10-31 |
| 771 | 2022-11-04 | 102,002,009 | 318,000 | 13.3271 | 765,373,584 | 2022-10-31 |
| 772 | 2022-11-03 | 101,684,009 | 280,000 | 13.2855 | 765,373,584 | 2022-10-31 |
| 773 | 2022-11-02 | 101,404,009 | -712,000 | 13.2490 | 765,373,584 | 2022-10-31 |
| 774 | 2022-11-01 | 102,116,009 | -368,000 | 13.3420 | 765,373,584 | 2022-10-31 |
| 775 | 2022-10-31 | 102,484,009 | 284,000 | 13.3901 | 765,373,584 | 2022-10-31 |
| 776 | 2022-10-28 | 102,200,009 | 596,000 | 13.3530 | 765,373,584 | 2022-09-30 |
| 777 | 2022-10-27 | 101,604,009 | -1,176,000 | 13.2751 | 765,373,584 | 2022-09-30 |
| 778 | 2022-10-26 | 102,780,009 | -452,000 | 13.4287 | 765,373,584 | 2022-09-30 |
| 779 | 2022-10-25 | 103,232,009 | -24,000 | 13.4878 | 765,373,584 | 2022-09-30 |
| 780 | 2022-10-24 | 103,256,009 | -144,000 | 13.4909 | 765,373,584 | 2022-09-30 |
| 781 | 2022-10-21 | 103,400,009 | 28,000 | 13.5097 | 765,373,584 | 2022-09-30 |
| 782 | 2022-10-20 | 103,372,009 | 382,000 | 13.5061 | 765,373,584 | 2022-09-30 |
| 783 | 2022-10-19 | 102,990,009 | 78,000 | 13.4562 | 765,373,584 | 2022-09-30 |
| 784 | 2022-10-18 | 102,912,009 | 132,000 | 13.4460 | 765,373,584 | 2022-09-30 |
| 785 | 2022-10-17 | 102,780,009 | -266,000 | 13.4287 | 765,373,584 | 2022-09-30 |
| 786 | 2022-10-14 | 103,046,009 | -44,000 | 13.4635 | 765,373,584 | 2022-09-30 |
| 787 | 2022-10-13 | 103,090,009 | 180,000 | 13.4692 | 765,373,584 | 2022-09-30 |
| 788 | 2022-10-12 | 102,910,009 | -724,000 | 13.4457 | 765,373,584 | 2022-09-30 |
| 789 | 2022-10-11 | 103,634,009 | -248,000 | 13.5403 | 765,373,584 | 2022-09-30 |
| 790 | 2022-10-10 | 103,882,009 | -272,000 | 13.5727 | 765,373,584 | 2022-09-30 |
| 791 | 2022-10-07 | 104,154,009 | 552,000 | 13.6083 | 765,373,584 | 2022-09-30 |
| 792 | 2022-10-06 | 103,602,009 | -326,000 | 13.5361 | 765,373,584 | 2022-09-30 |
| 793 | 2022-10-05 | 103,928,009 | 220,000 | 13.5787 | 765,373,584 | 2022-09-30 |
| 794 | 2022-10-03 | 103,708,009 | -68,000 | 13.5500 | 765,373,584 | 2022-09-30 |
| 795 | 2022-09-30 | 103,776,009 | -270,000 | 13.5589 | 765,373,584 | 2022-09-30 |
| 796 | 2022-09-29 | 104,046,009 | -24,000 | 13.5941 | 765,373,584 | 2022-08-31 |
| 797 | 2022-09-28 | 104,070,009 | 126,000 | 13.5973 | 765,373,584 | 2022-08-31 |
| 798 | 2022-09-27 | 103,944,009 | -488,000 | 13.5808 | 765,373,584 | 2022-08-31 |
| 799 | 2022-09-26 | 104,432,009 | 488,000 | 13.6446 | 765,373,584 | 2022-08-31 |
| 800 | 2022-09-23 | 103,944,009 | -2,020,000 | 13.5808 | 765,373,584 | 2022-08-31 |
| 801 | 2022-09-22 | 105,964,009 | 10,000 | 13.8447 | 765,373,584 | 2022-08-31 |
| 802 | 2022-09-21 | 105,954,009 | 1,468,000 | 13.8434 | 765,373,584 | 2022-08-31 |
| 803 | 2022-09-20 | 104,486,009 | -182,000 | 13.6516 | 765,373,584 | 2022-08-31 |
| 804 | 2022-09-19 | 104,668,009 | 182,000 | 13.6754 | 765,373,584 | 2022-08-31 |
| 805 | 2022-09-16 | 104,486,009 | -250,000 | 13.6516 | 765,373,584 | 2022-08-31 |
| 806 | 2022-09-15 | 104,736,009 | 224,000 | 13.6843 | 765,373,584 | 2022-08-31 |
| 807 | 2022-09-14 | 104,512,009 | -212,000 | 13.6550 | 765,373,584 | 2022-08-31 |
| 808 | 2022-09-13 | 104,724,009 | -60,000 | 13.6827 | 765,373,584 | 2022-08-31 |
| 809 | 2022-09-09 | 104,784,009 | -16,000 | 13.6906 | 765,373,584 | 2022-08-31 |
| 810 | 2022-09-08 | 104,800,009 | -150,000 | 13.6927 | 765,373,584 | 2022-08-31 |
| 811 | 2022-09-07 | 104,950,009 | -814,000 | 13.7123 | 765,373,584 | 2022-08-31 |
| 812 | 2022-09-06 | 105,764,009 | -840,000 | 13.8186 | 765,373,584 | 2022-08-31 |
| 813 | 2022-09-05 | 106,604,009 | 2,200,000 | 13.9284 | 765,373,584 | 2022-08-31 |
| 814 | 2022-09-02 | 104,404,009 | 594,000 | 13.6409 | 765,373,584 | 2022-08-31 |
| 815 | 2022-09-01 | 103,810,009 | 1,628,000 | 13.5633 | 765,373,584 | 2022-08-31 |
| 816 | 2022-08-31 | 102,182,009 | 120,000 | 13.3506 | 765,373,584 | 2022-08-31 |
| 817 | 2022-08-30 | 102,062,009 | -1,608,000 | 13.3349 | 765,373,584 | 2022-07-31 |
| 818 | 2022-08-29 | 103,670,009 | -1,766,000 | 13.5450 | 765,373,584 | 2022-07-31 |
| 819 | 2022-08-26 | 105,436,009 | 646,000 | 13.7758 | 765,373,584 | 2022-07-31 |
| 820 | 2022-08-25 | 104,790,009 | -2,308,000 | 13.6914 | 765,373,584 | 2022-07-31 |
| 821 | 2022-08-24 | 107,098,009 | 4,184,000 | 13.9929 | 765,373,584 | 2022-07-31 |
| 822 | 2022-08-23 | 102,914,009 | -1,488,000 | 13.4462 | 765,373,584 | 2022-07-31 |
| 823 | 2022-08-22 | 104,402,009 | -218,000 | 13.6407 | 765,373,584 | 2022-07-31 |
| 824 | 2022-08-19 | 104,620,009 | -152,000 | 13.6691 | 765,373,584 | 2022-07-31 |
| 825 | 2022-08-18 | 104,772,009 | -4,000 | 13.6890 | 765,373,584 | 2022-07-31 |
| 826 | 2022-08-17 | 104,776,009 | 26,000 | 13.6895 | 765,373,584 | 2022-07-31 |
| 827 | 2022-08-16 | 104,750,009 | -72,000 | 13.6861 | 765,373,584 | 2022-07-31 |
| 828 | 2022-08-15 | 104,822,009 | 144,000 | 13.6955 | 765,373,584 | 2022-07-31 |
| 829 | 2022-08-12 | 104,678,009 | -120,000 | 13.6767 | 765,373,584 | 2022-07-31 |
| 830 | 2022-08-11 | 104,798,009 | -316,000 | 13.6924 | 765,373,584 | 2022-07-31 |
| 831 | 2022-08-10 | 105,114,009 | -446,000 | 13.7337 | 765,373,584 | 2022-07-31 |
| 832 | 2022-08-09 | 105,560,009 | -1,170,000 | 13.7920 | 765,373,584 | 2022-07-31 |
| 833 | 2022-08-08 | 106,730,009 | 708,000 | 13.9448 | 765,373,584 | 2022-07-31 |
| 834 | 2022-08-05 | 106,022,009 | 422,000 | 13.8523 | 765,373,584 | 2022-07-31 |
| 835 | 2022-08-04 | 105,600,009 | 322,000 | 13.7972 | 765,373,584 | 2022-07-31 |
| 836 | 2022-08-03 | 105,278,009 | -48,000 | 13.7551 | 765,373,584 | 2022-07-31 |
| 837 | 2022-08-02 | 105,326,009 | 322,000 | 13.7614 | 765,373,584 | 2022-07-31 |
| 838 | 2022-08-01 | 105,004,009 | 184,000 | 13.7193 | 765,373,584 | 2022-07-31 |
| 839 | 2022-07-29 | 104,820,009 | -236,000 | 13.6953 | 765,373,584 | 2022-06-30 |
| 840 | 2022-07-28 | 105,056,009 | 142,000 | 13.7261 | 765,373,584 | 2022-06-30 |
| 841 | 2022-07-27 | 104,914,009 | 158,000 | 13.7076 | 765,373,584 | 2022-06-30 |
| 842 | 2022-07-26 | 104,756,009 | 1,236,000 | 13.6869 | 765,373,584 | 2022-06-30 |
| 843 | 2022-07-25 | 103,520,009 | 860,000 | 13.5254 | 765,373,584 | 2022-06-30 |
| 844 | 2022-07-22 | 102,660,009 | 412,000 | 13.4131 | 765,373,584 | 2022-06-30 |
| 845 | 2022-07-21 | 102,248,009 | 208,000 | 13.3592 | 765,373,584 | 2022-06-30 |
| 846 | 2022-07-20 | 102,040,009 | 278,000 | 13.3321 | 765,373,584 | 2022-06-30 |
| 847 | 2022-07-19 | 101,762,009 | 1,658,000 | 13.2957 | 765,373,584 | 2022-06-30 |
| 848 | 2022-07-18 | 100,104,009 | -808,000 | 13.0791 | 765,373,584 | 2022-06-30 |
| 849 | 2022-07-15 | 100,912,009 | 874,000 | 13.1847 | 765,373,584 | 2022-06-30 |
| 850 | 2022-07-14 | 100,038,009 | -432,000 | 13.0705 | 765,373,584 | 2022-06-30 |
| 851 | 2022-07-13 | 100,470,009 | -480,000 | 13.1269 | 765,373,584 | 2022-06-30 |
| 852 | 2022-07-12 | 100,950,009 | -304,000 | 13.1896 | 765,373,584 | 2022-06-30 |
| 853 | 2022-07-11 | 101,254,009 | -472,000 | 13.2294 | 765,373,584 | 2022-06-30 |
| 854 | 2022-07-08 | 101,726,009 | -448,000 | 13.2910 | 765,373,584 | 2022-06-30 |
| 855 | 2022-07-07 | 102,174,009 | -1,190,000 | 13.3496 | 765,373,584 | 2022-06-30 |
| 856 | 2022-07-06 | 103,364,009 | 224,000 | 13.5050 | 765,373,584 | 2022-06-30 |
| 857 | 2022-07-05 | 103,140,009 | -5,282,000 | 13.4758 | 765,373,584 | 2022-06-30 |
| 858 | 2022-07-04 | 108,422,009 | -5,314,000 | 14.1659 | 765,373,584 | 2022-06-30 |
| 859 | 2022-06-30 | 113,736,009 | -3,610,000 | 14.8602 | 765,373,584 | 2022-06-30 |
| 860 | 2022-06-29 | 117,346,009 | -386,000 | 15.3319 | 765,373,584 | 2022-05-31 |
| 861 | 2022-06-28 | 117,732,009 | 80,000 | 15.3823 | 765,373,584 | 2022-05-31 |
| 862 | 2022-06-27 | 117,652,009 | 1,324,000 | 15.3718 | 765,373,584 | 2022-05-31 |
| 863 | 2022-06-24 | 116,328,009 | 9,838,000 | 15.1989 | 765,373,584 | 2022-05-31 |
| 864 | 2022-06-23 | 106,490,009 | -4,170,000 | 13.9135 | 765,373,584 | 2022-05-31 |
| 865 | 2022-06-22 | 110,660,009 | 0 | 14.4583 | 765,373,584 | 2022-05-31 |
| 866 | 2022-06-21 | 110,660,009 | -40,000 | 14.4583 | 765,373,584 | 2022-05-31 |
| 867 | 2022-06-20 | 110,700,009 | 30,000 | 14.4635 | 765,373,584 | 2022-05-31 |
| 868 | 2022-06-17 | 110,670,009 | 0 | 14.4596 | 765,373,584 | 2022-05-31 |
| 869 | 2022-06-16 | 110,670,009 | 0 | 14.4596 | 765,373,584 | 2022-05-31 |
| 870 | 2022-06-15 | 110,670,009 | 0 | 14.4596 | 765,373,584 | 2022-05-31 |
| 871 | 2022-06-14 | 110,670,009 | 0 | 14.4596 | 765,373,584 | 2022-05-31 |
| 872 | 2022-06-13 | 110,670,009 | 0 | 14.4596 | 765,373,584 | 2022-05-31 |
| 873 | 2022-06-10 | 110,670,009 | -100,000 | 14.4596 | 765,373,584 | 2022-05-31 |
| 874 | 2022-06-09 | 110,770,009 | 0 | 14.4727 | 765,373,584 | 2022-05-31 |
| 875 | 2022-06-08 | 110,770,009 | 0 | 14.4727 | 765,373,584 | 2022-05-31 |
| 876 | 2022-06-07 | 110,770,009 | 0 | 14.4727 | 765,373,584 | 2022-05-31 |
| 877 | 2022-06-06 | 110,770,009 | 4,000 | 14.4727 | 765,373,584 | 2022-05-31 |
| 878 | 2022-06-02 | 110,766,009 | 0 | 14.4721 | 765,373,584 | 2022-05-31 |
| 879 | 2022-06-01 | 110,766,009 | 0 | 14.4721 | 765,373,584 | 2022-05-31 |
| 880 | 2022-05-31 | 110,766,009 | 0 | 14.4721 | 765,373,584 | 2022-05-31 |
| 881 | 2022-05-30 | 110,766,009 | 0 | 14.4721 | 765,373,584 | 2022-04-30 |
| 882 | 2022-05-27 | 110,766,009 | 0 | 14.4721 | 765,373,584 | 2022-04-30 |
| 883 | 2022-05-26 | 110,766,009 | 0 | 14.4721 | 765,373,584 | 2022-04-30 |
| 884 | 2022-05-25 | 110,766,009 | 4,000 | 14.4721 | 765,373,584 | 2022-04-30 |
| 885 | 2022-05-24 | 110,762,009 | 1,356,000 | 14.4716 | 765,373,584 | 2022-04-30 |
| 886 | 2022-05-23 | 109,406,009 | 0 | 14.2945 | 765,373,584 | 2022-04-30 |
| 887 | 2022-05-20 | 109,406,009 | 0 | 14.2945 | 765,373,584 | 2022-04-30 |
| 888 | 2022-05-19 | 109,406,009 | 0 | 14.2945 | 765,373,584 | 2022-04-30 |
| 889 | 2022-05-18 | 109,406,009 | -50,000 | 14.2945 | 765,373,584 | 2022-04-30 |
| 890 | 2022-05-17 | 109,456,009 | 0 | 14.3010 | 765,373,584 | 2022-04-30 |
| 891 | 2022-05-16 | 109,456,009 | 0 | 14.3010 | 765,373,584 | 2022-04-30 |
| 892 | 2022-05-13 | 109,456,009 | 0 | 14.3010 | 765,373,584 | 2022-04-30 |
| 893 | 2022-05-12 | 109,456,009 | 0 | 14.3010 | 765,373,584 | 2022-04-30 |
| 894 | 2022-05-11 | 109,456,009 | 0 | 14.3010 | 765,373,584 | 2022-04-30 |
| 895 | 2022-05-10 | 109,456,009 | 2,000 | 14.3010 | 765,373,584 | 2022-04-30 |
| 896 | 2022-05-06 | 109,454,009 | 0 | 14.3007 | 765,373,584 | 2022-04-30 |
| 897 | 2022-05-05 | 109,454,009 | 0 | 14.3007 | 765,373,584 | 2022-04-30 |
| 898 | 2022-05-04 | 109,454,009 | 0 | 14.3007 | 765,373,584 | 2022-04-30 |
| 899 | 2022-05-03 | 109,454,009 | 0 | 14.3007 | 765,373,584 | 2022-04-30 |
| 900 | 2022-04-29 | 109,454,009 | 0 | 14.3007 | 765,373,584 | 2022-03-31 |
| 901 | 2022-04-28 | 109,454,009 | 0 | 14.3007 | 765,373,584 | 2022-03-31 |
| 902 | 2022-04-27 | 109,454,009 | 0 | 14.3007 | 765,373,584 | 2022-03-31 |
| 903 | 2022-04-26 | 109,454,009 | 0 | 14.3007 | 765,373,584 | 2022-03-31 |
| 904 | 2022-04-25 | 109,454,009 | 34,000 | 14.3007 | 765,373,584 | 2022-03-31 |
| 905 | 2022-04-22 | 109,420,009 | 102,000 | 14.2963 | 765,373,584 | 2022-03-31 |
| 906 | 2022-04-21 | 109,318,009 | 440,000 | 14.2830 | 765,373,584 | 2022-03-31 |
| 907 | 2022-04-20 | 108,878,009 | 102,000 | 14.2255 | 765,373,584 | 2022-03-31 |
| 908 | 2022-04-19 | 108,776,009 | 140,000 | 14.2121 | 765,373,584 | 2022-03-31 |
| 909 | 2022-04-14 | 108,636,009 | 0 | 14.1939 | 765,373,584 | 2022-03-31 |
| 910 | 2022-04-13 | 108,636,009 | 0 | 14.1939 | 765,373,584 | 2022-03-31 |
| 911 | 2022-04-12 | 108,636,009 | 0 | 14.1939 | 765,373,584 | 2022-03-31 |
| 912 | 2022-04-11 | 108,636,009 | 0 | 14.1939 | 765,373,584 | 2022-03-31 |
| 913 | 2022-04-08 | 108,636,009 | 40,000 | 14.1939 | 765,373,584 | 2022-03-31 |
| 914 | 2022-04-07 | 108,596,009 | 0 | 14.1886 | 765,373,584 | 2022-03-31 |
| 915 | 2022-04-06 | 108,596,009 | 0 | 14.1886 | 765,373,584 | 2022-03-31 |
| 916 | 2022-04-04 | 108,596,009 | 0 | 14.1886 | 765,373,584 | 2022-03-31 |
| 917 | 2022-04-01 | 108,596,009 | 0 | 14.1886 | 765,373,584 | 2022-03-31 |
| 918 | 2022-03-31 | 108,596,009 | 0 | 14.1886 | 765,373,584 | 2022-03-31 |
| 919 | 2022-03-30 | 108,596,009 | 0 | 14.1886 | 765,373,584 | 2022-02-28 |
| 920 | 2022-03-29 | 108,596,009 | 0 | 14.1886 | 765,373,584 | 2022-02-28 |
| 921 | 2022-03-28 | 108,596,009 | 0 | 14.1886 | 765,373,584 | 2022-02-28 |
| 922 | 2022-03-25 | 108,596,009 | 0 | 14.1886 | 765,373,584 | 2022-02-28 |
| 923 | 2022-03-24 | 108,596,009 | 4,000 | 14.1886 | 765,373,584 | 2022-02-28 |
| 924 | 2022-03-23 | 108,592,009 | 0 | 14.1881 | 765,373,584 | 2022-02-28 |
| 925 | 2022-03-22 | 108,592,009 | -54,000 | 14.1881 | 765,373,584 | 2022-02-28 |
| 926 | 2022-03-21 | 108,646,009 | 0 | 14.1952 | 765,373,584 | 2022-02-28 |
| 927 | 2022-03-18 | 108,646,009 | 0 | 14.1952 | 765,373,584 | 2022-02-28 |
| 928 | 2022-03-17 | 108,646,009 | 0 | 14.1952 | 765,373,584 | 2022-02-28 |
| 929 | 2022-03-16 | 108,646,009 | 22,000 | 14.1952 | 765,373,584 | 2022-02-28 |
| 930 | 2022-03-15 | 108,624,009 | 38,000 | 14.1923 | 765,373,584 | 2022-02-28 |
| 931 | 2022-03-14 | 108,586,009 | 0 | 14.1873 | 765,373,584 | 2022-02-28 |
| 932 | 2022-03-11 | 108,586,009 | 0 | 14.1873 | 765,373,584 | 2022-02-28 |
| 933 | 2022-03-10 | 108,586,009 | -200,000 | 14.1873 | 765,373,584 | 2022-02-28 |
| 934 | 2022-03-09 | 108,786,009 | -130,000 | 14.2135 | 765,373,584 | 2022-02-28 |
| 935 | 2022-03-08 | 108,916,009 | 20,000 | 14.2304 | 765,373,584 | 2022-02-28 |
| 936 | 2022-03-07 | 108,896,009 | 0 | 14.2278 | 765,373,584 | 2022-02-28 |
| 937 | 2022-03-04 | 108,896,009 | 0 | 14.2278 | 765,373,584 | 2022-02-28 |
| 938 | 2022-03-03 | 108,896,009 | 166,000 | 14.2278 | 765,373,584 | 2022-02-28 |
| 939 | 2022-03-02 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-02-28 |
| 940 | 2022-03-01 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-02-28 |
| 941 | 2022-02-28 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-02-28 |
| 942 | 2022-02-25 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 943 | 2022-02-24 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 944 | 2022-02-23 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 945 | 2022-02-22 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 946 | 2022-02-21 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 947 | 2022-02-18 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 948 | 2022-02-17 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 949 | 2022-02-16 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 950 | 2022-02-15 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 951 | 2022-02-14 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 952 | 2022-02-11 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 953 | 2022-02-10 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 954 | 2022-02-09 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 955 | 2022-02-08 | 108,730,009 | 0 | 14.2061 | 765,373,584 | 2022-01-31 |
| 956 | 2022-02-07 | 108,730,009 | 2,000 | 14.2061 | 765,373,584 | 2022-01-31 |
| 957 | 2022-02-04 | 108,728,009 | 60,000 | 14.2059 | 765,373,584 | 2022-01-31 |
| 958 | 2022-01-31 | 108,668,009 | 0 | 14.1980 | 765,373,584 | 2022-01-31 |
| 959 | 2022-01-28 | 108,668,009 | 0 | 14.1980 | 765,373,584 | 2021-12-31 |
| 960 | 2022-01-27 | 108,668,009 | 0 | 14.1980 | 765,373,584 | 2021-12-31 |
| 961 | 2022-01-26 | 108,668,009 | 0 | 14.1980 | 765,373,584 | 2021-12-31 |
| 962 | 2022-01-25 | 108,668,009 | 0 | 14.1980 | 765,373,584 | 2021-12-31 |
| 963 | 2022-01-24 | 108,668,009 | -376,000 | 14.1980 | 765,373,584 | 2021-12-31 |
| 964 | 2022-01-21 | 109,044,009 | -2,000 | 14.2472 | 765,373,584 | 2021-12-31 |
| 965 | 2022-01-20 | 109,046,009 | 0 | 14.2474 | 765,373,584 | 2021-12-31 |
| 966 | 2022-01-19 | 109,046,009 | 0 | 14.2474 | 765,373,584 | 2021-12-31 |
| 967 | 2022-01-18 | 109,046,009 | -54,000 | 14.2474 | 765,373,584 | 2021-12-31 |
| 968 | 2022-01-17 | 109,100,009 | -184,000 | 14.2545 | 765,373,584 | 2021-12-31 |
| 969 | 2022-01-14 | 109,284,009 | 0 | 14.2785 | 765,373,584 | 2021-12-31 |
| 970 | 2022-01-13 | 109,284,009 | 100,000 | 14.2785 | 765,373,584 | 2021-12-31 |
| 971 | 2022-01-12 | 109,184,009 | 0 | 14.2655 | 765,373,584 | 2021-12-31 |
| 972 | 2022-01-11 | 109,184,009 | -2,000 | 14.2655 | 765,373,584 | 2021-12-31 |
| 973 | 2022-01-10 | 109,186,009 | 0 | 14.2657 | 765,373,584 | 2021-12-31 |
| 974 | 2022-01-07 | 109,186,009 | 0 | 14.2657 | 765,373,584 | 2021-12-31 |
| 975 | 2022-01-06 | 109,186,009 | -60,000 | 14.2657 | 765,373,584 | 2021-12-31 |
| 976 | 2022-01-05 | 109,246,009 | -98,000 | 14.2736 | 765,373,584 | 2021-12-31 |
| 977 | 2022-01-04 | 109,344,009 | -2,000 | 14.2864 | 765,373,584 | 2021-12-31 |
| 978 | 2022-01-03 | 109,346,009 | 0 | 14.2866 | 765,373,584 | 2021-12-31 |
| 979 | 2021-12-31 | 109,346,009 | 0 | 14.2866 | 765,373,584 | 2021-12-31 |
| 980 | 2021-12-30 | 109,346,009 | 0 | 14.2866 | 765,373,584 | 2021-11-30 |
| 981 | 2021-12-29 | 109,346,009 | 0 | 14.2866 | 765,373,584 | 2021-11-30 |
| 982 | 2021-12-28 | 109,346,009 | 0 | 14.2866 | 765,373,584 | 2021-11-30 |
| 983 | 2021-12-24 | 109,346,009 | 0 | 14.2866 | 765,373,584 | 2021-11-30 |
| 984 | 2021-12-23 | 109,346,009 | 0 | 14.2866 | 765,373,584 | 2021-11-30 |
| 985 | 2021-12-22 | 109,346,009 | 0 | 14.2866 | 765,373,584 | 2021-11-30 |
| 986 | 2021-12-21 | 109,346,009 | 0 | 14.2866 | 765,373,584 | 2021-11-30 |
| 987 | 2021-12-20 | 109,346,009 | -36,000 | 14.2866 | 765,373,584 | 2021-11-30 |
| 988 | 2021-12-17 | 109,382,009 | 0 | 14.2913 | 765,373,584 | 2021-11-30 |
| 989 | 2021-12-16 | 109,382,009 | 52,000 | 14.2913 | 765,373,584 | 2021-11-30 |
| 990 | 2021-12-15 | 109,330,009 | 2,000 | 14.2845 | 765,373,584 | 2021-11-30 |
| 991 | 2021-12-14 | 109,328,009 | 200,000 | 14.2843 | 765,373,584 | 2021-11-30 |
| 992 | 2021-12-13 | 109,128,009 | -2,000 | 14.2581 | 765,373,584 | 2021-11-30 |
| 993 | 2021-12-10 | 109,130,009 | 0 | 14.2584 | 765,373,584 | 2021-11-30 |
| 994 | 2021-12-09 | 109,130,009 | 0 | 14.2584 | 765,373,584 | 2021-11-30 |
| 995 | 2021-12-08 | 109,130,009 | 0 | 14.2584 | 765,373,584 | 2021-11-30 |
| 996 | 2021-12-07 | 109,130,009 | 4,000 | 14.2584 | 765,373,584 | 2021-11-30 |
| 997 | 2021-12-06 | 109,126,009 | 4,000 | 14.2579 | 765,373,584 | 2021-11-30 |
| 998 | 2021-12-03 | 109,122,009 | -64,000 | 14.2574 | 765,373,584 | 2021-11-30 |
| 999 | 2021-12-02 | 109,186,009 | 0 | 14.2657 | 765,373,584 | 2021-11-30 |
| 1000 | 2021-12-01 | 109,186,009 | 0 | 14.2657 | 765,373,584 | 2021-11-30 |
| 1001 | 2021-11-30 | 109,186,009 | 0 | 14.2657 | 765,373,584 | 2021-11-30 |
| 1002 | 2021-11-29 | 109,186,009 | 4,000 | 14.2657 | 765,373,584 | 2021-10-31 |
| 1003 | 2021-11-26 | 109,182,009 | 14,000 | 14.2652 | 765,373,584 | 2021-10-31 |
| 1004 | 2021-11-25 | 109,168,009 | 6,000 | 14.2634 | 765,373,584 | 2021-10-31 |
| 1005 | 2021-11-24 | 109,162,009 | 24,000 | 14.2626 | 765,373,584 | 2021-10-31 |
| 1006 | 2021-11-23 | 109,138,009 | 234,000 | 14.2594 | 765,373,584 | 2021-10-31 |
| 1007 | 2021-11-22 | 108,904,009 | 4,000 | 14.2289 | 765,373,584 | 2021-10-31 |
| 1008 | 2021-11-19 | 108,900,009 | -1,046,000 | 14.2283 | 765,373,584 | 2021-10-31 |
| 1009 | 2021-11-18 | 109,946,009 | -550,000 | 14.3650 | 765,373,584 | 2021-10-31 |
| 1010 | 2021-11-17 | 110,496,009 | -10,000 | 14.4369 | 765,373,584 | 2021-10-31 |
| 1011 | 2021-11-16 | 110,506,009 | -2,214,000 | 14.4382 | 765,373,584 | 2021-10-31 |
| 1012 | 2021-11-15 | 112,720,009 | 231,714 | 14.7274 | 765,373,584 | 2021-10-31 |
| 1013 | 2021-11-12 | 112,488,295 | -18,000 | 14.6972 | 765,373,584 | 2021-10-31 |
| 1014 | 2021-11-11 | 112,506,295 | -342,000 | 14.6995 | 765,373,584 | 2021-10-31 |
| 1015 | 2021-11-10 | 112,848,295 | -2,000 | 14.7442 | 765,373,584 | 2021-10-31 |
| 1016 | 2021-11-09 | 112,850,295 | -28,000 | 14.7445 | 765,373,584 | 2021-10-31 |
| 1017 | 2021-11-08 | 112,878,295 | -396,000 | 14.7481 | 765,373,584 | 2021-10-31 |
| 1018 | 2021-11-05 | 113,274,295 | 0 | 14.7999 | 765,373,584 | 2021-10-31 |
| 1019 | 2021-11-04 | 113,274,295 | 0 | 14.7999 | 765,373,584 | 2021-10-31 |
| 1020 | 2021-11-03 | 113,274,295 | 4,000 | 14.7999 | 765,373,584 | 2021-10-31 |
| 1021 | 2021-11-02 | 113,270,295 | -4,000 | 14.7993 | 765,373,584 | 2021-10-31 |
| 1022 | 2021-11-01 | 113,274,295 | -2,050 | 14.7999 | 765,373,584 | 2021-10-31 |
| 1023 | 2021-10-29 | 113,276,345 | 0 | 14.8001 | 765,373,584 | 2021-09-30 |
| 1024 | 2021-10-28 | 113,276,345 | -32,000 | 14.8001 | 765,373,584 | 2021-09-30 |
| 1025 | 2021-10-27 | 113,308,345 | -6,000 | 14.8043 | 765,373,584 | 2021-09-30 |
| 1026 | 2021-10-26 | 113,314,345 | 0 | 14.8051 | 765,373,584 | 2021-09-30 |
| 1027 | 2021-10-25 | 113,314,345 | 2,000 | 14.8051 | 765,373,584 | 2021-09-30 |
| 1028 | 2021-10-22 | 113,312,345 | -4,000 | 14.8048 | 765,373,584 | 2021-09-30 |
| 1029 | 2021-10-21 | 113,316,345 | -18,000 | 14.8054 | 765,373,584 | 2021-09-30 |
| 1030 | 2021-10-20 | 113,334,345 | -68,000 | 14.8077 | 765,373,584 | 2021-09-30 |
| 1031 | 2021-10-19 | 113,402,345 | 12,143 | 14.8166 | 765,373,584 | 2021-09-30 |
| 1032 | 2021-10-18 | 113,390,202 | -42,000 | 14.8150 | 765,373,584 | 2021-09-30 |
| 1033 | 2021-10-15 | 113,432,202 | -64,000 | 14.8205 | 765,373,584 | 2021-09-30 |
| 1034 | 2021-10-12 | 113,496,202 | -848,000 | 14.8289 | 765,373,584 | 2021-09-30 |
| 1035 | 2021-10-11 | 114,344,202 | -260,000 | 14.9397 | 765,373,584 | 2021-09-30 |
| 1036 | 2021-10-08 | 114,604,202 | 0 | 14.9736 | 765,373,584 | 2021-09-30 |
| 1037 | 2021-10-07 | 114,604,202 | -114,000 | 14.9736 | 765,373,584 | 2021-09-30 |
| 1038 | 2021-10-06 | 114,718,202 | 0 | 14.9885 | 765,373,584 | 2021-09-30 |
| 1039 | 2021-10-05 | 114,718,202 | 0 | 14.9885 | 765,373,584 | 2021-09-30 |
| 1040 | 2021-10-04 | 114,718,202 | 0 | 14.9885 | 765,373,584 | 2021-09-30 |
| 1041 | 2021-09-30 | 114,718,202 | 0 | 14.9885 | 765,373,584 | 2021-09-30 |
| 1042 | 2021-09-29 | 114,718,202 | 152,000 | 14.9885 | 765,373,584 | 2021-08-31 |
| 1043 | 2021-09-28 | 114,566,202 | 38,000 | 14.9687 | 765,373,584 | 2021-08-31 |
| 1044 | 2021-09-27 | 114,528,202 | 0 | 14.9637 | 765,373,584 | 2021-08-31 |
| 1045 | 2021-09-24 | 114,528,202 | -2,000 | 14.9637 | 765,373,584 | 2021-08-31 |
| 1046 | 2021-09-23 | 114,530,202 | 2,000 | 14.9640 | 765,373,584 | 2021-08-31 |
| 1047 | 2021-09-21 | 114,528,202 | 130,000 | 14.9637 | 765,373,584 | 2021-08-31 |
| 1048 | 2021-09-20 | 114,398,202 | 138,000 | 14.9467 | 765,373,584 | 2021-08-31 |
| 1049 | 2021-09-17 | 114,260,202 | 152,000 | 14.9287 | 765,373,584 | 2021-08-31 |
| 1050 | 2021-09-16 | 114,108,202 | 328,000 | 14.9088 | 765,373,584 | 2021-08-31 |
| 1051 | 2021-09-15 | 113,780,202 | 294,000 | 14.8660 | 765,373,584 | 2021-08-31 |
| 1052 | 2021-09-14 | 113,486,202 | -958,000 | 14.8276 | 765,373,584 | 2021-08-31 |
| 1053 | 2021-09-13 | 114,444,202 | 0 | 14.9527 | 765,373,584 | 2021-08-31 |
| 1054 | 2021-09-10 | 114,444,202 | 0 | 14.9527 | 765,373,584 | 2021-08-31 |
| 1055 | 2021-09-09 | 114,444,202 | 0 | 14.9527 | 765,373,584 | 2021-08-31 |
| 1056 | 2021-09-08 | 114,444,202 | 0 | 14.9527 | 765,373,584 | 2021-08-31 |
| 1057 | 2021-09-07 | 114,444,202 | 0 | 14.9527 | 765,373,584 | 2021-08-31 |
| 1058 | 2021-09-06 | 114,444,202 | 134,000 | 14.9527 | 765,373,584 | 2021-08-31 |
| 1059 | 2021-09-03 | 114,310,202 | 32,000 | 14.9352 | 765,373,584 | 2021-08-31 |
| 1060 | 2021-09-02 | 114,278,202 | -940,000 | 14.9310 | 765,373,584 | 2021-08-31 |
| 1061 | 2021-09-01 | 115,218,202 | 0 | 15.0539 | 765,373,584 | 2021-08-31 |
| 1062 | 2021-08-31 | 115,218,202 | 0 | 15.0539 | 765,373,584 | 2021-08-31 |
| 1063 | 2021-08-30 | 115,218,202 | 0 | 15.0539 | 765,373,584 | 2021-07-31 |
| 1064 | 2021-08-27 | 115,218,202 | 0 | 15.0539 | 765,373,584 | 2021-07-31 |
| 1065 | 2021-08-26 | 115,218,202 | 25,831 | 15.0539 | 765,373,584 | 2021-07-31 |
| 1066 | 2021-08-25 | 115,192,371 | 0 | 15.0505 | 765,373,584 | 2021-07-31 |
| 1067 | 2021-08-24 | 115,192,371 | 0 | 15.0505 | 765,373,584 | 2021-07-31 |
| 1068 | 2021-08-23 | 115,192,371 | 0 | 15.0505 | 765,373,584 | 2021-07-31 |
| 1069 | 2021-08-20 | 115,192,371 | -18,000 | 15.0505 | 765,373,584 | 2021-07-31 |
| 1070 | 2021-08-19 | 115,210,371 | -12,000 | 15.0528 | 765,373,584 | 2021-07-31 |
| 1071 | 2021-08-18 | 115,222,371 | 0 | 15.0544 | 765,373,584 | 2021-07-31 |
| 1072 | 2021-08-17 | 115,222,371 | 0 | 15.0544 | 765,373,584 | 2021-07-31 |
| 1073 | 2021-08-16 | 115,222,371 | -32,000 | 15.0544 | 765,373,584 | 2021-07-31 |
| 1074 | 2021-08-13 | 115,254,371 | 0 | 15.0586 | 765,373,584 | 2021-07-31 |
| 1075 | 2021-08-12 | 115,254,371 | 0 | 15.0586 | 765,373,584 | 2021-07-31 |
| 1076 | 2021-08-11 | 115,254,371 | 0 | 15.0586 | 765,373,584 | 2021-07-31 |
| 1077 | 2021-08-10 | 115,254,371 | 42,000 | 15.0586 | 765,373,584 | 2021-07-31 |
| 1078 | 2021-08-09 | 115,212,371 | 0 | 15.0531 | 765,373,584 | 2021-07-31 |
| 1079 | 2021-08-06 | 115,212,371 | 0 | 15.0531 | 765,373,584 | 2021-07-31 |
| 1080 | 2021-08-05 | 115,212,371 | 0 | 15.0531 | 765,373,584 | 2021-07-31 |
| 1081 | 2021-08-04 | 115,212,371 | 0 | 15.0531 | 765,373,584 | 2021-07-31 |
| 1082 | 2021-08-03 | 115,212,371 | 0 | 15.0531 | 765,373,584 | 2021-07-31 |
| 1083 | 2021-08-02 | 115,212,371 | 2,000 | 15.0531 | 765,373,584 | 2021-07-31 |
| 1084 | 2021-07-30 | 115,210,371 | -10,000 | 15.0528 | 765,373,584 | 2021-06-30 |
| 1085 | 2021-07-29 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1086 | 2021-07-28 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1087 | 2021-07-27 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1088 | 2021-07-26 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1089 | 2021-07-23 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1090 | 2021-07-22 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1091 | 2021-07-21 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1092 | 2021-07-20 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1093 | 2021-07-19 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1094 | 2021-07-16 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1095 | 2021-07-15 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1096 | 2021-07-14 | 115,220,371 | 0 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1097 | 2021-07-13 | 115,220,371 | 10,000 | 15.0541 | 765,373,584 | 2021-06-30 |
| 1098 | 2021-07-12 | 115,210,371 | 0 | 15.0528 | 765,373,584 | 2021-06-30 |
| 1099 | 2021-07-09 | 115,210,371 | 0 | 15.0528 | 765,373,584 | 2021-06-30 |
| 1100 | 2021-07-08 | 115,210,371 | 0 | 15.0528 | 765,373,584 | 2021-06-30 |
| 1101 | 2021-07-07 | 115,210,371 | 0 | 15.0528 | 765,373,584 | 2021-06-30 |
| 1102 | 2021-07-06 | 115,210,371 | 0 | 15.0528 | 765,373,584 | 2021-06-30 |
| 1103 | 2021-07-05 | 115,210,371 | 0 | 15.0528 | 765,373,584 | 2021-06-30 |
| 1104 | 2021-07-02 | 115,210,371 | 0 | 15.0528 | 765,373,584 | 2021-06-30 |
| 1105 | 2021-06-30 | 115,210,371 | 0 | 15.0528 | 765,373,584 | 2021-06-30 |
| 1106 | 2021-06-29 | 115,210,371 | -20,000 | 15.0528 | 765,373,584 | 2021-05-31 |
| 1107 | 2021-06-28 | 115,230,371 | 0 | 15.0554 | 765,373,584 | 2021-05-31 |
| 1108 | 2021-06-25 | 115,230,371 | 0 | 15.0554 | 765,373,584 | 2021-05-31 |
| 1109 | 2021-06-24 | 115,230,371 | -190,000 | 15.0554 | 765,373,584 | 2021-05-31 |
| 1110 | 2021-06-23 | 115,420,371 | 0 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1111 | 2021-06-22 | 115,420,371 | 0 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1112 | 2021-06-21 | 115,420,371 | 0 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1113 | 2021-06-18 | 115,420,371 | 0 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1114 | 2021-06-17 | 115,420,371 | 0 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1115 | 2021-06-16 | 115,420,371 | 0 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1116 | 2021-06-15 | 115,420,371 | 0 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1117 | 2021-06-11 | 115,420,371 | 0 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1118 | 2021-06-10 | 115,420,371 | 0 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1119 | 2021-06-09 | 115,420,371 | 2,000 | 15.0803 | 765,373,584 | 2021-05-31 |
| 1120 | 2021-06-08 | 115,418,371 | 0 | 15.0800 | 765,373,584 | 2021-05-31 |
| 1121 | 2021-06-07 | 115,418,371 | 0 | 15.0800 | 765,373,584 | 2021-05-31 |
| 1122 | 2021-06-04 | 115,418,371 | 0 | 15.0800 | 765,373,584 | 2021-05-31 |
| 1123 | 2021-06-03 | 115,418,371 | 0 | 15.0800 | 765,373,584 | 2021-05-31 |
| 1124 | 2021-06-02 | 115,418,371 | 0 | 15.0800 | 765,373,584 | 2021-05-31 |
| 1125 | 2021-06-01 | 115,418,371 | 2,000 | 15.0800 | 765,373,584 | 2021-05-31 |
| 1126 | 2021-05-31 | 115,416,371 | -6,000 | 15.0797 | 765,373,584 | 2021-05-31 |
| 1127 | 2021-05-28 | 115,422,371 | -100,000 | 15.0805 | 765,373,584 | 2021-04-30 |
| 1128 | 2021-05-27 | 115,522,371 | 0 | 15.0936 | 765,373,584 | 2021-04-30 |
| 1129 | 2021-05-26 | 115,522,371 | 0 | 15.0936 | 765,373,584 | 2021-04-30 |
| 1130 | 2021-05-25 | 115,522,371 | 420,000 | 15.0936 | 765,373,584 | 2021-04-30 |
| 1131 | 2021-05-24 | 115,102,371 | 0 | 15.0387 | 765,373,584 | 2021-04-30 |
| 1132 | 2021-05-21 | 115,102,371 | 0 | 15.0387 | 765,373,584 | 2021-04-30 |
| 1133 | 2021-05-20 | 115,102,371 | 0 | 15.0387 | 765,373,584 | 2021-04-30 |
| 1134 | 2021-05-18 | 115,102,371 | -6,000 | 15.0387 | 765,373,584 | 2021-04-30 |
| 1135 | 2021-05-17 | 115,108,371 | -148,000 | 15.0395 | 765,373,584 | 2021-04-30 |
| 1136 | 2021-05-14 | 115,256,371 | -158,000 | 15.0588 | 765,373,584 | 2021-04-30 |
| 1137 | 2021-05-13 | 115,414,371 | 290,000 | 15.0795 | 765,373,584 | 2021-04-30 |
| 1138 | 2021-05-12 | 115,124,371 | -142,000 | 15.0416 | 765,373,584 | 2021-04-30 |
| 1139 | 2021-05-11 | 115,266,371 | 0 | 15.0601 | 765,373,584 | 2021-04-30 |
| 1140 | 2021-05-10 | 115,266,371 | 0 | 15.0601 | 765,373,584 | 2021-04-30 |
| 1141 | 2021-05-07 | 115,266,371 | 0 | 15.0601 | 765,373,584 | 2021-04-30 |
| 1142 | 2021-05-06 | 115,266,371 | 0 | 15.0601 | 765,373,584 | 2021-04-30 |
| 1143 | 2021-05-05 | 115,266,371 | 0 | 15.0601 | 765,373,584 | 2021-04-30 |
| 1144 | 2021-05-04 | 115,266,371 | 0 | 15.0601 | 765,373,584 | 2021-04-30 |
| 1145 | 2021-05-03 | 115,266,371 | 0 | 15.0601 | 765,373,584 | 2021-04-30 |
| 1146 | 2021-04-30 | 115,266,371 | 0 | 15.0601 | 765,373,584 | 2021-04-30 |
| 1147 | 2021-04-29 | 115,266,371 | 60,000 | 15.0601 | 765,373,584 | 2021-03-31 |
| 1148 | 2021-04-28 | 115,206,371 | 0 | 15.0523 | 765,373,584 | 2021-03-31 |
| 1149 | 2021-04-27 | 115,206,371 | 0 | 15.0523 | 765,373,584 | 2021-03-31 |
| 1150 | 2021-04-26 | 115,206,371 | -2,000 | 15.0523 | 765,373,584 | 2021-03-31 |
| 1151 | 2021-04-23 | 115,208,371 | 0 | 15.0526 | 765,373,584 | 2021-03-31 |
| 1152 | 2021-04-22 | 115,208,371 | 4,000 | 15.0526 | 765,373,584 | 2021-03-31 |
| 1153 | 2021-04-21 | 115,204,371 | 0 | 15.0520 | 765,373,584 | 2021-03-31 |
| 1154 | 2021-04-20 | 115,204,371 | 0 | 15.0520 | 765,373,584 | 2021-03-31 |
| 1155 | 2021-04-19 | 115,204,371 | -30,000 | 15.0520 | 765,373,584 | 2021-03-31 |
| 1156 | 2021-04-16 | 115,234,371 | 0 | 15.0560 | 765,373,584 | 2021-03-31 |
| 1157 | 2021-04-15 | 115,234,371 | 0 | 15.0560 | 765,373,584 | 2021-03-31 |
| 1158 | 2021-04-14 | 115,234,371 | 0 | 15.0560 | 765,373,584 | 2021-03-31 |
| 1159 | 2021-04-13 | 115,234,371 | 0 | 15.0560 | 765,373,584 | 2021-03-31 |
| 1160 | 2021-04-12 | 115,234,371 | 0 | 15.0560 | 765,373,584 | 2021-03-31 |
| 1161 | 2021-04-09 | 115,234,371 | 0 | 15.0560 | 765,373,584 | 2021-03-31 |
| 1162 | 2021-04-08 | 115,234,371 | 0 | 15.0560 | 765,373,584 | 2021-03-31 |
| 1163 | 2021-04-07 | 115,234,371 | 0 | 15.0560 | 765,373,584 | 2021-03-31 |
| 1164 | 2021-04-01 | 115,234,371 | 6,000 | 15.0560 | 765,373,584 | 2021-03-31 |
| 1165 | 2021-03-31 | 115,228,371 | 0 | 15.0552 | 765,373,584 | 2021-03-31 |
| 1166 | 2021-03-30 | 115,228,371 | -34,000 | 15.0552 | 765,373,584 | 2021-02-28 |
| 1167 | 2021-03-29 | 115,262,371 | 0 | 15.0596 | 765,373,584 | 2021-02-28 |
| 1168 | 2021-03-26 | 115,262,371 | 0 | 15.0596 | 765,373,584 | 2021-02-28 |
| 1169 | 2021-03-25 | 115,262,371 | 0 | 15.0596 | 765,373,584 | 2021-02-28 |
| 1170 | 2021-03-24 | 115,262,371 | 0 | 15.0596 | 765,373,584 | 2021-02-28 |
| 1171 | 2021-03-23 | 115,262,371 | 0 | 15.0596 | 765,373,584 | 2021-02-28 |
| 1172 | 2021-03-22 | 115,262,371 | 0 | 15.0596 | 765,373,584 | 2021-02-28 |
| 1173 | 2021-03-19 | 115,262,371 | 0 | 15.0596 | 765,373,584 | 2021-02-28 |
| 1174 | 2021-03-18 | 115,262,371 | 0 | 15.0596 | 765,373,584 | 2021-02-28 |
| 1175 | 2021-03-17 | 115,262,371 | 9,000 | 15.0596 | 765,373,584 | 2021-02-28 |
| 1176 | 2021-03-16 | 115,253,371 | 0 | 15.0584 | 765,373,584 | 2021-02-28 |
| 1177 | 2021-03-15 | 115,253,371 | 0 | 15.0584 | 765,373,584 | 2021-02-28 |
| 1178 | 2021-03-12 | 115,253,371 | 0 | 15.0584 | 765,373,584 | 2021-02-28 |
| 1179 | 2021-03-11 | 115,253,371 | 0 | 15.0584 | 765,373,584 | 2021-02-28 |
| 1180 | 2021-03-10 | 115,253,371 | -12,000 | 15.0584 | 765,373,584 | 2021-02-28 |
| 1181 | 2021-03-09 | 115,265,371 | 0 | 15.0600 | 765,373,584 | 2021-02-28 |
| 1182 | 2021-03-08 | 115,265,371 | -34,000 | 15.0600 | 765,373,584 | 2021-02-28 |
| 1183 | 2021-03-05 | 115,299,371 | 24,000 | 15.0645 | 765,373,584 | 2021-02-28 |
| 1184 | 2021-03-04 | 115,275,371 | 134,000 | 15.0613 | 765,373,584 | 2021-02-28 |
| 1185 | 2021-03-03 | 115,141,371 | 0 | 15.0438 | 765,373,584 | 2021-02-28 |
| 1186 | 2021-03-02 | 115,141,371 | 0 | 15.0438 | 765,373,584 | 2021-02-28 |
| 1187 | 2021-03-01 | 115,141,371 | 0 | 15.0438 | 765,373,584 | 2021-02-28 |
| 1188 | 2021-02-26 | 115,141,371 | 38,000 | 15.0438 | 765,373,584 | 2021-01-31 |
| 1189 | 2021-02-25 | 115,103,371 | 0 | 15.0388 | 765,373,584 | 2021-01-31 |
| 1190 | 2021-02-24 | 115,103,371 | 0 | 15.0388 | 765,373,584 | 2021-01-31 |
| 1191 | 2021-02-23 | 115,103,371 | 0 | 15.0388 | 765,373,584 | 2021-01-31 |
| 1192 | 2021-02-22 | 115,103,371 | 0 | 15.0388 | 765,373,584 | 2021-01-31 |
| 1193 | 2021-02-19 | 115,103,371 | 2,000 | 15.0388 | 765,373,584 | 2021-01-31 |
| 1194 | 2021-02-18 | 115,101,371 | -48,000 | 15.0386 | 765,373,584 | 2021-01-31 |
| 1195 | 2021-02-17 | 115,149,371 | -1,229 | 15.0449 | 765,373,584 | 2021-01-31 |
| 1196 | 2021-02-16 | 115,150,600 | 0 | 15.0450 | 765,373,584 | 2021-01-31 |
| 1197 | 2021-02-11 | 115,150,600 | 0 | 15.0450 | 765,373,584 | 2021-01-31 |
| 1198 | 2021-02-10 | 115,150,600 | 0 | 15.0450 | 765,373,584 | 2021-01-31 |
| 1199 | 2021-02-09 | 115,150,600 | 0 | 15.0450 | 765,373,584 | 2021-01-31 |
| 1200 | 2021-02-08 | 115,150,600 | 0 | 15.0450 | 765,373,584 | 2021-01-31 |
| 1201 | 2021-02-05 | 115,150,600 | 0 | 15.0450 | 765,373,584 | 2021-01-31 |
| 1202 | 2021-02-04 | 115,150,600 | 0 | 15.0450 | 765,373,584 | 2021-01-31 |
| 1203 | 2021-02-03 | 115,150,600 | 0 | 15.0450 | 765,373,584 | 2021-01-31 |
| 1204 | 2021-02-02 | 115,150,600 | -200,000 | 15.0450 | 765,373,584 | 2021-01-31 |
| 1205 | 2021-02-01 | 115,350,600 | 0 | 15.0711 | 765,373,584 | 2021-01-31 |
| 1206 | 2021-01-29 | 115,350,600 | -2,000 | 15.0711 | 765,373,584 | 2020-12-31 |
| 1207 | 2021-01-28 | 115,352,600 | 0 | 15.0714 | 765,373,584 | 2020-12-31 |
| 1208 | 2021-01-27 | 115,352,600 | 0 | 15.0714 | 765,373,584 | 2020-12-31 |
| 1209 | 2021-01-26 | 115,352,600 | -8,000 | 15.0714 | 765,373,584 | 2020-12-31 |
| 1210 | 2021-01-25 | 115,360,600 | 0 | 15.0725 | 765,373,584 | 2020-12-31 |
| 1211 | 2021-01-22 | 115,360,600 | 0 | 15.0725 | 765,373,584 | 2020-12-31 |
| 1212 | 2021-01-21 | 115,360,600 | 0 | 15.0725 | 765,373,584 | 2020-12-31 |
| 1213 | 2021-01-20 | 115,360,600 | -2,000 | 15.0725 | 765,373,584 | 2020-12-31 |
| 1214 | 2021-01-19 | 115,362,600 | 100,000 | 15.0727 | 765,373,584 | 2020-12-31 |
| 1215 | 2021-01-18 | 115,262,600 | 0 | 15.0597 | 765,373,584 | 2020-12-31 |
| 1216 | 2021-01-15 | 115,262,600 | 0 | 15.0597 | 765,373,584 | 2020-12-31 |
| 1217 | 2021-01-14 | 115,262,600 | -20,000 | 15.0597 | 765,373,584 | 2020-12-31 |
| 1218 | 2021-01-13 | 115,282,600 | -94,000 | 15.0623 | 765,373,584 | 2020-12-31 |
| 1219 | 2021-01-12 | 115,376,600 | -14,000 | 15.0745 | 765,373,584 | 2020-12-31 |
| 1220 | 2021-01-11 | 115,390,600 | -300,000 | 15.0764 | 765,373,584 | 2020-12-31 |
| 1221 | 2021-01-08 | 115,690,600 | 0 | 15.1156 | 765,373,584 | 2020-12-31 |
| 1222 | 2021-01-07 | 115,690,600 | 8,000 | 15.1156 | 765,373,584 | 2020-12-31 |
| 1223 | 2021-01-06 | 115,682,600 | 60,000 | 15.1145 | 765,373,584 | 2020-12-31 |
| 1224 | 2021-01-05 | 115,622,600 | 116,000 | 15.1067 | 765,373,584 | 2020-12-31 |
| 1225 | 2021-01-04 | 115,506,600 | 0 | 15.0915 | 765,373,584 | 2020-12-31 |
| 1226 | 2020-12-31 | 115,506,600 | 0 | 15.0915 | 765,373,584 | 2020-12-31 |
| 1227 | 2020-12-30 | 115,506,600 | 0 | 15.0915 | 765,373,584 | 2020-11-30 |
| 1228 | 2020-12-29 | 115,506,600 | 0 | 15.0915 | 765,373,584 | 2020-11-30 |
| 1229 | 2020-12-28 | 115,506,600 | -6,000 | 15.0915 | 765,373,584 | 2020-11-30 |
| 1230 | 2020-12-24 | 115,512,600 | 0 | 15.0923 | 765,373,584 | 2020-11-30 |
| 1231 | 2020-12-23 | 115,512,600 | 340,000 | 15.0923 | 765,373,584 | 2020-11-30 |
| 1232 | 2020-12-22 | 115,172,600 | -770,000 | 15.0479 | 765,373,584 | 2020-11-30 |
| 1233 | 2020-12-21 | 115,942,600 | -716,000 | 15.1485 | 765,373,584 | 2020-11-30 |
| 1234 | 2020-12-18 | 116,658,600 | 942,000 | 15.2420 | 765,373,584 | 2020-11-30 |
| 1235 | 2020-12-17 | 115,716,600 | 0 | 15.1190 | 765,373,584 | 2020-11-30 |
| 1236 | 2020-12-16 | 115,716,600 | 0 | 15.1190 | 765,373,584 | 2020-11-30 |
| 1237 | 2020-12-15 | 115,716,600 | -390,000 | 15.1190 | 765,373,584 | 2020-11-30 |
| 1238 | 2020-12-14 | 116,106,600 | -12,000 | 15.1699 | 765,373,584 | 2020-11-30 |
| 1239 | 2020-12-11 | 116,118,600 | 0 | 15.1715 | 765,373,584 | 2020-11-30 |
| 1240 | 2020-12-10 | 116,118,600 | 0 | 15.1715 | 765,373,584 | 2020-11-30 |
| 1241 | 2020-12-09 | 116,118,600 | 0 | 15.1715 | 765,373,584 | 2020-11-30 |
| 1242 | 2020-12-08 | 116,118,600 | 0 | 15.1715 | 765,373,584 | 2020-11-30 |
| 1243 | 2020-12-07 | 116,118,600 | 0 | 15.1715 | 765,373,584 | 2020-11-30 |
| 1244 | 2020-12-04 | 116,118,600 | 0 | 15.1715 | 765,373,584 | 2020-11-30 |
| 1245 | 2020-12-03 | 116,118,600 | -2,000 | 15.1715 | 765,373,584 | 2020-11-30 |
| 1246 | 2020-12-02 | 116,120,600 | 0 | 15.1718 | 765,373,584 | 2020-11-30 |
| 1247 | 2020-12-01 | 116,120,600 | 20,000 | 15.1718 | 765,373,584 | 2020-11-30 |
| 1248 | 2020-11-30 | 116,100,600 | 0 | 15.1691 | 765,373,584 | 2020-11-30 |
| 1249 | 2020-11-27 | 116,100,600 | 0 | 15.1691 | 765,373,584 | 2020-10-31 |
| 1250 | 2020-11-26 | 116,100,600 | -10,000 | 15.1691 | 765,373,584 | 2020-10-31 |
| 1251 | 2020-11-25 | 116,110,600 | 0 | 15.1704 | 765,373,584 | 2020-10-31 |
| 1252 | 2020-11-24 | 116,110,600 | 0 | 15.1704 | 765,373,584 | 2020-10-31 |
| 1253 | 2020-11-23 | 116,110,600 | 1,000,000 | 15.1704 | 765,373,584 | 2020-10-31 |
| 1254 | 2020-11-20 | 115,110,600 | 0 | 15.0398 | 765,373,584 | 2020-10-31 |
| 1255 | 2020-11-19 | 115,110,600 | 0 | 15.0398 | 765,373,584 | 2020-10-31 |
| 1256 | 2020-11-18 | 115,110,600 | 4,000 | 15.0398 | 765,373,584 | 2020-10-31 |
| 1257 | 2020-11-17 | 115,106,600 | 54,000 | 15.0393 | 765,373,584 | 2020-10-31 |
| 1258 | 2020-11-16 | 115,052,600 | 90,000 | 15.0322 | 765,373,584 | 2020-10-31 |
| 1259 | 2020-11-13 | 114,962,600 | 0 | 15.0205 | 765,373,584 | 2020-10-31 |
| 1260 | 2020-11-12 | 114,962,600 | 110,000 | 15.0205 | 765,373,584 | 2020-10-31 |
| 1261 | 2020-11-11 | 114,852,600 | -66,000 | 15.0061 | 765,373,584 | 2020-10-31 |
| 1262 | 2020-11-10 | 114,918,600 | 74,000 | 15.0147 | 765,373,584 | 2020-10-31 |
| 1263 | 2020-11-09 | 114,844,600 | 0 | 15.0050 | 765,373,584 | 2020-10-31 |
| 1264 | 2020-11-06 | 114,844,600 | 0 | 15.0050 | 765,373,584 | 2020-10-31 |
| 1265 | 2020-11-05 | 114,844,600 | 2,000 | 15.0050 | 765,373,584 | 2020-10-31 |
| 1266 | 2020-11-04 | 114,842,600 | -120,000 | 15.0048 | 765,373,584 | 2020-10-31 |
| 1267 | 2020-11-03 | 114,962,600 | 4,000 | 15.0205 | 765,373,584 | 2020-10-31 |
| 1268 | 2020-11-02 | 114,958,600 | -310,000 | 15.0199 | 765,373,584 | 2020-10-31 |
| 1269 | 2020-10-30 | 115,268,600 | -60,000 | 15.0604 | 765,373,584 | 2020-09-30 |
| 1270 | 2020-10-29 | 115,328,600 | 0 | 15.0683 | 765,373,584 | 2020-09-30 |
| 1271 | 2020-10-28 | 115,328,600 | 0 | 15.0683 | 765,373,584 | 2020-09-30 |
| 1272 | 2020-10-27 | 115,328,600 | 0 | 15.0683 | 765,373,584 | 2020-09-30 |
| 1273 | 2020-10-23 | 115,328,600 | 146,000 | 15.0683 | 765,373,584 | 2020-09-30 |
| 1274 | 2020-10-22 | 115,182,600 | 0 | 15.0492 | 765,373,584 | 2020-09-30 |
| 1275 | 2020-10-21 | 115,182,600 | 0 | 15.0492 | 765,373,584 | 2020-09-30 |
| 1276 | 2020-10-20 | 115,182,600 | -100,000 | 15.0492 | 765,373,584 | 2020-09-30 |
| 1277 | 2020-10-19 | 115,282,600 | -78,000 | 15.0623 | 765,373,584 | 2020-09-30 |
| 1278 | 2020-10-16 | 115,360,600 | 0 | 15.0725 | 765,373,584 | 2020-09-30 |
| 1279 | 2020-10-15 | 115,360,600 | -120,000 | 15.0725 | 765,373,584 | 2020-09-30 |
| 1280 | 2020-10-14 | 115,480,600 | -2,000 | 15.0881 | 765,373,584 | 2020-09-30 |
| 1281 | 2020-10-12 | 115,482,600 | 0 | 15.0884 | 765,373,584 | 2020-09-30 |
| 1282 | 2020-10-09 | 115,482,600 | 36,000 | 15.0884 | 765,373,584 | 2020-09-30 |
| 1283 | 2020-10-08 | 115,446,600 | 2,000 | 15.0837 | 765,373,584 | 2020-09-30 |
| 1284 | 2020-10-07 | 115,444,600 | 564,000 | 15.0834 | 765,373,584 | 2020-09-30 |
| 1285 | 2020-10-06 | 114,880,600 | -934,000 | 15.0097 | 765,373,584 | 2020-09-30 |
| 1286 | 2020-10-05 | 115,814,600 | 0 | 15.1318 | 765,373,584 | 2020-09-30 |
| 1287 | 2020-09-30 | 115,814,600 | 0 | 15.1318 | 765,373,584 | 2020-09-30 |
| 1288 | 2020-09-29 | 115,814,600 | -68,000 | 15.1318 | 765,373,584 | 2020-08-31 |
| 1289 | 2020-09-28 | 115,882,600 | 0 | 15.1407 | 765,373,584 | 2020-08-31 |
| 1290 | 2020-09-25 | 115,882,600 | 0 | 15.1407 | 765,373,584 | 2020-08-31 |
| 1291 | 2020-09-24 | 115,882,600 | 0 | 15.1407 | 765,373,584 | 2020-08-31 |
| 1292 | 2020-09-23 | 115,882,600 | 0 | 15.1407 | 765,373,584 | 2020-08-31 |
| 1293 | 2020-09-22 | 115,882,600 | 0 | 15.1407 | 765,373,584 | 2020-08-31 |
| 1294 | 2020-09-21 | 115,882,600 | -2,000 | 15.1407 | 765,373,584 | 2020-08-31 |
| 1295 | 2020-09-18 | 115,884,600 | 1,000,000 | 15.1409 | 765,373,584 | 2020-08-31 |
| 1296 | 2020-09-17 | 114,884,600 | 0 | 15.0103 | 765,373,584 | 2020-08-31 |
| 1297 | 2020-09-16 | 114,884,600 | 0 | 15.0103 | 765,373,584 | 2020-08-31 |
| 1298 | 2020-09-15 | 114,884,600 | 0 | 15.0103 | 765,373,584 | 2020-08-31 |
| 1299 | 2020-09-14 | 114,884,600 | 22,000 | 15.0103 | 765,373,584 | 2020-08-31 |
| 1300 | 2020-09-11 | 114,862,600 | 0 | 15.0074 | 765,373,584 | 2020-08-31 |
| 1301 | 2020-09-10 | 114,862,600 | 24,000 | 15.0074 | 765,373,584 | 2020-08-31 |
| 1302 | 2020-09-09 | 114,838,600 | 0 | 15.0043 | 765,373,584 | 2020-08-31 |
| 1303 | 2020-09-08 | 114,838,600 | -2,000 | 15.0043 | 765,373,584 | 2020-08-31 |
| 1304 | 2020-09-07 | 114,840,600 | 244,000 | 15.0045 | 765,373,584 | 2020-08-31 |
| 1305 | 2020-09-04 | 114,596,600 | 0 | 14.9726 | 765,373,584 | 2020-08-31 |
| 1306 | 2020-09-03 | 114,596,600 | 0 | 14.9726 | 765,373,584 | 2020-08-31 |
| 1307 | 2020-09-02 | 114,596,600 | -898,000 | 14.9726 | 765,373,584 | 2020-08-31 |
| 1308 | 2020-09-01 | 115,494,600 | 0 | 15.0900 | 765,373,584 | 2020-08-31 |
| 1309 | 2020-08-31 | 115,494,600 | -158,000 | 15.0900 | 765,373,584 | 2020-08-31 |
| 1310 | 2020-08-28 | 115,652,600 | 0 | 15.1106 | 765,373,584 | 2020-07-31 |
| 1311 | 2020-08-27 | 115,652,600 | 0 | 15.1106 | 765,373,584 | 2020-07-31 |
| 1312 | 2020-08-26 | 115,652,600 | 0 | 15.1106 | 765,373,584 | 2020-07-31 |
| 1313 | 2020-08-25 | 115,652,600 | 100,000 | 15.1106 | 765,373,584 | 2020-07-31 |
| 1314 | 2020-08-24 | 115,552,600 | 0 | 15.0975 | 765,373,584 | 2020-07-31 |
| 1315 | 2020-08-21 | 115,552,600 | 0 | 15.0975 | 765,373,584 | 2020-07-31 |
| 1316 | 2020-08-20 | 115,552,600 | 0 | 15.0975 | 765,373,584 | 2020-07-31 |
| 1317 | 2020-08-19 | 115,552,600 | 4,000 | 15.0975 | 765,373,584 | 2020-07-31 |
| 1318 | 2020-08-18 | 115,548,600 | 0 | 15.0970 | 765,373,584 | 2020-07-31 |
| 1319 | 2020-08-17 | 115,548,600 | 0 | 15.0970 | 765,373,584 | 2020-07-31 |
| 1320 | 2020-08-14 | 115,548,600 | 0 | 15.0970 | 765,373,584 | 2020-07-31 |
| 1321 | 2020-08-13 | 115,548,600 | 212,000 | 15.0970 | 765,373,584 | 2020-07-31 |
| 1322 | 2020-08-12 | 115,336,600 | 0 | 15.0693 | 765,373,584 | 2020-07-31 |
| 1323 | 2020-08-11 | 115,336,600 | 0 | 15.0693 | 765,373,584 | 2020-07-31 |
| 1324 | 2020-08-10 | 115,336,600 | -30,000 | 15.0693 | 765,373,584 | 2020-07-31 |
| 1325 | 2020-08-07 | 115,366,600 | 102,000 | 15.0732 | 765,373,584 | 2020-07-31 |
| 1326 | 2020-08-06 | 115,264,600 | 0 | 15.0599 | 765,373,584 | 2020-07-31 |
| 1327 | 2020-08-05 | 115,264,600 | 0 | 15.0599 | 765,373,584 | 2020-07-31 |
| 1328 | 2020-08-04 | 115,264,600 | 0 | 15.0599 | 765,373,584 | 2020-07-31 |
| 1329 | 2020-08-03 | 115,264,600 | 0 | 15.0599 | 765,373,584 | 2020-07-31 |
| 1330 | 2020-07-31 | 115,264,600 | 0 | 15.0599 | 765,373,584 | 2020-07-31 |
| 1331 | 2020-07-30 | 115,264,600 | 20,000 | 15.0599 | 765,373,584 | 2020-06-30 |
| 1332 | 2020-07-29 | 115,244,600 | -222,000 | 15.0573 | 765,373,584 | 2020-06-30 |
| 1333 | 2020-07-28 | 115,466,600 | 0 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1334 | 2020-07-27 | 115,466,600 | 0 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1335 | 2020-07-24 | 115,466,600 | 0 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1336 | 2020-07-23 | 115,466,600 | 0 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1337 | 2020-07-22 | 115,466,600 | 0 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1338 | 2020-07-21 | 115,466,600 | 0 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1339 | 2020-07-20 | 115,466,600 | 0 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1340 | 2020-07-17 | 115,466,600 | 0 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1341 | 2020-07-16 | 115,466,600 | 0 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1342 | 2020-07-15 | 115,466,600 | 2,000 | 15.0863 | 765,373,584 | 2020-06-30 |
| 1343 | 2020-07-14 | 115,464,600 | 0 | 15.0860 | 765,373,584 | 2020-06-30 |
| 1344 | 2020-07-13 | 115,464,600 | 0 | 15.0860 | 765,373,584 | 2020-06-30 |
| 1345 | 2020-07-10 | 115,464,600 | -128,000 | 15.0860 | 765,373,584 | 2020-06-30 |
| 1346 | 2020-07-09 | 115,592,600 | 0 | 15.1028 | 765,373,584 | 2020-06-30 |
| 1347 | 2020-07-08 | 115,592,600 | 0 | 15.1028 | 765,373,584 | 2020-06-30 |
| 1348 | 2020-07-07 | 115,592,600 | 0 | 15.1028 | 765,373,584 | 2020-06-30 |
| 1349 | 2020-07-06 | 115,592,600 | 2,000 | 15.1028 | 765,373,584 | 2020-06-30 |
| 1350 | 2020-07-03 | 115,590,600 | 2,000 | 15.1025 | 765,373,584 | 2020-06-30 |
| 1351 | 2020-07-02 | 115,588,600 | 0 | 15.1022 | 765,373,584 | 2020-06-30 |
| 1352 | 2020-06-30 | 115,588,600 | 28,000 | 15.1022 | 765,373,584 | 2020-06-30 |
| 1353 | 2020-06-29 | 115,560,600 | 40,000 | 15.0986 | 765,373,584 | 2020-05-31 |
| 1354 | 2020-06-26 | 115,520,600 | 0 | 15.0934 | 765,373,584 | 2020-05-31 |
| 1355 | 2020-06-24 | 115,520,600 | 0 | 15.0934 | 765,373,584 | 2020-05-31 |
| 1356 | 2020-06-23 | 115,520,600 | 22,000 | 15.0934 | 765,373,584 | 2020-05-31 |
| 1357 | 2020-06-22 | 115,498,600 | 4,000 | 15.0905 | 765,373,584 | 2020-05-31 |
| 1358 | 2020-06-19 | 115,494,600 | -32,000 | 15.0900 | 765,373,584 | 2020-05-31 |
| 1359 | 2020-06-18 | 115,526,600 | 50,000 | 15.0941 | 765,373,584 | 2020-05-31 |
| 1360 | 2020-06-17 | 115,476,600 | 2,000 | 15.0876 | 765,373,584 | 2020-05-31 |
| 1361 | 2020-06-16 | 115,474,600 | -58,000 | 15.0874 | 765,373,584 | 2020-05-31 |
| 1362 | 2020-06-15 | 115,532,600 | -10,000 | 15.0949 | 765,373,584 | 2020-05-31 |
| 1363 | 2020-06-12 | 115,542,600 | 2,000 | 15.0962 | 765,373,584 | 2020-05-31 |
| 1364 | 2020-06-11 | 115,540,600 | 2,000 | 15.0960 | 765,373,584 | 2020-05-31 |
| 1365 | 2020-06-10 | 115,538,600 | 0 | 15.0957 | 765,373,584 | 2020-05-31 |
| 1366 | 2020-06-09 | 115,538,600 | 0 | 15.0957 | 765,373,584 | 2020-05-31 |
| 1367 | 2020-06-08 | 115,538,600 | 2,000 | 15.0957 | 765,373,584 | 2020-05-31 |
| 1368 | 2020-06-05 | 115,536,600 | -8,000 | 15.0955 | 765,373,584 | 2020-05-31 |
| 1369 | 2020-06-04 | 115,544,600 | 14,000 | 15.0965 | 765,373,584 | 2020-05-31 |
| 1370 | 2020-06-03 | 115,530,600 | 0 | 15.0947 | 765,373,584 | 2020-05-31 |
| 1371 | 2020-06-02 | 115,530,600 | 2,000 | 15.0947 | 765,373,584 | 2020-05-31 |
| 1372 | 2020-06-01 | 115,528,600 | 2,000 | 15.0944 | 765,373,584 | 2020-05-31 |
| 1373 | 2020-05-29 | 115,526,600 | 0 | 15.0941 | 765,373,584 | 2020-04-30 |
| 1374 | 2020-05-28 | 115,526,600 | 2,000 | 15.0941 | 765,373,584 | 2020-04-30 |
| 1375 | 2020-05-27 | 115,524,600 | 4,000 | 15.0939 | 765,373,584 | 2020-04-30 |
| 1376 | 2020-05-26 | 115,520,600 | 0 | 15.0934 | 765,373,584 | 2020-04-30 |
| 1377 | 2020-05-25 | 115,520,600 | 0 | 15.0934 | 765,373,584 | 2020-04-30 |
| 1378 | 2020-05-22 | 115,520,600 | 2,000 | 15.0934 | 765,373,584 | 2020-04-30 |
| 1379 | 2020-05-21 | 115,518,600 | 0 | 15.0931 | 765,373,584 | 2020-04-30 |
| 1380 | 2020-05-20 | 115,518,600 | 40,000 | 15.0931 | 765,373,584 | 2020-04-30 |
| 1381 | 2020-05-19 | 115,478,600 | 0 | 15.0879 | 765,373,584 | 2020-04-30 |
| 1382 | 2020-05-18 | 115,478,600 | 0 | 15.0879 | 765,373,584 | 2020-04-30 |
| 1383 | 2020-05-15 | 115,478,600 | 16,000 | 15.0879 | 765,373,584 | 2020-04-30 |
| 1384 | 2020-05-14 | 115,462,600 | 2,000 | 15.0858 | 765,373,584 | 2020-04-30 |
| 1385 | 2020-05-13 | 115,460,600 | 22,000 | 15.0855 | 765,373,584 | 2020-04-30 |
| 1386 | 2020-05-12 | 115,438,600 | 0 | 15.0826 | 765,373,584 | 2020-04-30 |
| 1387 | 2020-05-11 | 115,438,600 | 76,000 | 15.0826 | 765,373,584 | 2020-04-30 |
| 1388 | 2020-05-08 | 115,362,600 | 72,000 | 15.0727 | 765,373,584 | 2020-04-30 |
| 1389 | 2020-05-07 | 115,290,600 | 2,000 | 15.0633 | 765,373,584 | 2020-04-30 |
| 1390 | 2020-05-06 | 115,288,600 | 60,000 | 15.0630 | 765,373,584 | 2020-04-30 |
| 1391 | 2020-05-05 | 115,228,600 | 16,000 | 15.0552 | 765,373,584 | 2020-04-30 |
| 1392 | 2020-05-04 | 115,212,600 | 70,000 | 15.0531 | 765,373,584 | 2020-04-30 |
| 1393 | 2020-04-29 | 115,142,600 | 4,000 | 15.0440 | 765,373,584 | 2020-03-31 |
| 1394 | 2020-04-28 | 115,138,600 | -6,000 | 15.0435 | 765,373,584 | 2020-03-31 |
| 1395 | 2020-04-27 | 115,144,600 | 22,000 | 15.0442 | 765,373,584 | 2020-03-31 |
| 1396 | 2020-04-24 | 115,122,600 | -36,000 | 15.0414 | 765,373,584 | 2020-03-31 |
| 1397 | 2020-04-23 | 115,158,600 | 936,000 | 15.0461 | 765,373,584 | 2020-03-31 |
| 1398 | 2020-04-22 | 114,222,600 | -26,000 | 14.9238 | 765,373,584 | 2020-03-31 |
| 1399 | 2020-04-21 | 114,248,600 | -312,000 | 14.9272 | 765,373,584 | 2020-03-31 |
| 1400 | 2020-04-20 | 114,560,600 | -72,000 | 14.9679 | 765,373,584 | 2020-03-31 |
| 1401 | 2020-04-17 | 114,632,600 | 10,000 | 14.9773 | 765,373,584 | 2020-03-31 |
| 1402 | 2020-04-16 | 114,622,600 | -100,000 | 14.9760 | 765,373,584 | 2020-03-31 |
| 1403 | 2020-04-15 | 114,722,600 | 0 | 14.9891 | 765,373,584 | 2020-03-31 |
| 1404 | 2020-04-14 | 114,722,600 | 0 | 14.9891 | 765,373,584 | 2020-03-31 |
| 1405 | 2020-04-09 | 114,722,600 | 136,000 | 14.9891 | 765,373,584 | 2020-03-31 |
| 1406 | 2020-04-08 | 114,586,600 | 0 | 14.9713 | 765,373,584 | 2020-03-31 |
| 1407 | 2020-04-07 | 114,586,600 | 2,000 | 14.9713 | 765,373,584 | 2020-03-31 |
| 1408 | 2020-04-06 | 114,584,600 | 0 | 14.9711 | 765,373,584 | 2020-03-31 |
| 1409 | 2020-04-03 | 114,584,600 | 56,000 | 14.9711 | 765,373,584 | 2020-03-31 |
| 1410 | 2020-04-02 | 114,528,600 | 2,000 | 14.9638 | 765,373,584 | 2020-03-31 |
| 1411 | 2020-04-01 | 114,526,600 | 0 | 14.9635 | 765,373,584 | 2020-03-31 |
| 1412 | 2020-03-31 | 114,526,600 | 6,000 | 14.9635 | 765,373,584 | 2020-03-31 |
| 1413 | 2020-03-30 | 114,520,600 | 28,000 | 14.9627 | 765,373,584 | 2020-02-29 |
| 1414 | 2020-03-27 | 114,492,600 | 2,000 | 14.9590 | 765,373,584 | 2020-02-29 |
| 1415 | 2020-03-26 | 114,490,600 | 200,000 | 14.9588 | 765,373,584 | 2020-02-29 |
| 1416 | 2020-03-25 | 114,290,600 | 168,000 | 14.9327 | 765,373,584 | 2020-02-29 |
| 1417 | 2020-03-24 | 114,122,600 | 2,000 | 14.9107 | 765,373,584 | 2020-02-29 |
| 1418 | 2020-03-23 | 114,120,600 | 0 | 14.9104 | 765,373,584 | 2020-02-29 |
| 1419 | 2020-03-20 | 114,120,600 | 2,000 | 14.9104 | 765,373,584 | 2020-02-29 |
| 1420 | 2020-03-19 | 114,118,600 | 0 | 14.9102 | 765,373,584 | 2020-02-29 |
| 1421 | 2020-03-18 | 114,118,600 | 80,000 | 14.9102 | 765,373,584 | 2020-02-29 |
| 1422 | 2020-03-17 | 114,038,600 | 32,000 | 14.8997 | 765,373,584 | 2020-02-29 |
| 1423 | 2020-03-16 | 114,006,600 | 2,000 | 14.8955 | 765,373,584 | 2020-02-29 |
| 1424 | 2020-03-13 | 114,004,600 | -18,000 | 14.8953 | 765,373,584 | 2020-02-29 |
| 1425 | 2020-03-12 | 114,022,600 | 4,000 | 14.8976 | 765,373,584 | 2020-02-29 |
| 1426 | 2020-03-11 | 114,018,600 | 2,000 | 14.8971 | 765,373,584 | 2020-02-29 |
| 1427 | 2020-03-10 | 114,016,600 | 44,000 | 14.8969 | 765,373,584 | 2020-02-29 |
| 1428 | 2020-03-09 | 113,972,600 | 0 | 14.8911 | 765,373,584 | 2020-02-29 |
| 1429 | 2020-03-06 | 113,972,600 | 136,000 | 14.8911 | 765,373,584 | 2020-02-29 |
| 1430 | 2020-03-05 | 113,836,600 | 314,000 | 14.8733 | 765,373,584 | 2020-02-29 |
| 1431 | 2020-03-04 | 113,522,600 | 0 | 14.8323 | 765,373,584 | 2020-02-29 |
| 1432 | 2020-03-03 | 113,522,600 | 0 | 14.8323 | 765,373,584 | 2020-02-29 |
| 1433 | 2020-03-02 | 113,522,600 | 0 | 14.8323 | 765,373,584 | 2020-02-29 |
| 1434 | 2020-02-28 | 113,522,600 | 0 | 14.8323 | 765,373,584 | 2020-01-31 |
| 1435 | 2020-02-27 | 113,522,600 | 6,000 | 14.8323 | 765,373,584 | 2020-01-31 |
| 1436 | 2020-02-26 | 113,516,600 | 20,000 | 14.8315 | 765,373,584 | 2020-01-31 |
| 1437 | 2020-02-25 | 113,496,600 | 0 | 14.8289 | 765,373,584 | 2020-01-31 |
| 1438 | 2020-02-24 | 113,496,600 | -198,000 | 14.8289 | 765,373,584 | 2020-01-31 |
| 1439 | 2020-02-21 | 113,694,600 | 2,000 | 14.8548 | 765,373,584 | 2020-01-31 |
| 1440 | 2020-02-20 | 113,692,600 | -260,000 | 14.8545 | 765,373,584 | 2020-01-31 |
| 1441 | 2020-02-19 | 113,952,600 | 0 | 14.8885 | 765,373,584 | 2020-01-31 |
| 1442 | 2020-02-18 | 113,952,600 | 106,000 | 14.8885 | 765,373,584 | 2020-01-31 |
| 1443 | 2020-02-17 | 113,846,600 | 4,000 | 14.8746 | 765,373,584 | 2020-01-31 |
| 1444 | 2020-02-14 | 113,842,600 | -110,000 | 14.8741 | 765,373,584 | 2020-01-31 |
| 1445 | 2020-02-13 | 113,952,600 | 4,000 | 14.8885 | 765,373,584 | 2020-01-31 |
| 1446 | 2020-02-12 | 113,948,600 | 0 | 14.8880 | 765,373,584 | 2020-01-31 |
| 1447 | 2020-02-11 | 113,948,600 | 8,000 | 14.8880 | 765,373,584 | 2020-01-31 |
| 1448 | 2020-02-10 | 113,940,600 | 304,000 | 14.8869 | 765,373,584 | 2020-01-31 |
| 1449 | 2020-02-07 | 113,636,600 | -18,000 | 14.8472 | 765,373,584 | 2020-01-31 |
| 1450 | 2020-02-06 | 113,654,600 | 0 | 14.8496 | 765,373,584 | 2020-01-31 |
| 1451 | 2020-02-05 | 113,654,600 | 342,000 | 14.8496 | 765,373,584 | 2020-01-31 |
| 1452 | 2020-02-04 | 113,312,600 | 382,000 | 14.8049 | 765,373,584 | 2020-01-31 |
| 1453 | 2020-02-03 | 112,930,600 | 1,220,000 | 14.7550 | 765,373,584 | 2020-01-31 |
| 1454 | 2020-01-31 | 111,710,600 | 2,000 | 14.5956 | 765,373,584 | 2020-01-31 |
| 1455 | 2020-01-30 | 111,708,600 | 184,000 | 14.5953 | 765,373,584 | 2019-12-31 |
| 1456 | 2020-01-29 | 111,524,600 | 30,000 | 14.5713 | 765,373,584 | 2019-12-31 |
| 1457 | 2020-01-24 | 111,494,600 | 0 | 14.5673 | 765,373,584 | 2019-12-31 |
| 1458 | 2020-01-23 | 111,494,600 | 198,000 | 14.5673 | 765,373,584 | 2019-12-31 |
| 1459 | 2020-01-22 | 111,296,600 | 70,000 | 14.5415 | 765,373,584 | 2019-12-31 |
| 1460 | 2020-01-21 | 111,226,600 | 54,000 | 14.5323 | 765,373,584 | 2019-12-31 |
| 1461 | 2020-01-20 | 111,172,600 | 30,000 | 14.5253 | 765,373,584 | 2019-12-31 |
| 1462 | 2020-01-17 | 111,142,600 | 0 | 14.5214 | 765,373,584 | 2019-12-31 |
| 1463 | 2020-01-16 | 111,142,600 | 22,000 | 14.5214 | 765,373,584 | 2019-12-31 |
| 1464 | 2020-01-15 | 111,120,600 | 190,000 | 14.5185 | 765,373,584 | 2019-12-31 |
| 1465 | 2020-01-14 | 110,930,600 | 0 | 14.4937 | 765,373,584 | 2019-12-31 |
| 1466 | 2020-01-13 | 110,930,600 | 0 | 14.4937 | 765,373,584 | 2019-12-31 |
| 1467 | 2020-01-10 | 110,930,600 | 0 | 14.4937 | 765,373,584 | 2019-12-31 |
| 1468 | 2020-01-09 | 110,930,600 | 100,000 | 14.4937 | 765,373,584 | 2019-12-31 |
| 1469 | 2020-01-08 | 110,830,600 | 0 | 14.4806 | 765,373,584 | 2019-12-31 |
| 1470 | 2020-01-07 | 110,830,600 | 0 | 14.4806 | 765,373,584 | 2019-12-31 |
| 1471 | 2020-01-06 | 110,830,600 | 0 | 14.4806 | 765,373,584 | 2019-12-31 |
| 1472 | 2020-01-03 | 110,830,600 | 0 | 14.4806 | 765,373,584 | 2019-12-31 |
| 1473 | 2020-01-02 | 110,830,600 | 18,000 | 14.4806 | 765,373,584 | 2019-12-31 |
| 1474 | 2019-12-31 | 110,812,600 | 0 | 14.4782 | 765,373,584 | 2019-12-31 |
| 1475 | 2019-12-30 | 110,812,600 | 0 | 14.4782 | 765,373,584 | 2019-11-30 |
| 1476 | 2019-12-27 | 110,812,600 | 0 | 14.4782 | 765,373,584 | 2019-11-30 |
| 1477 | 2019-12-24 | 110,812,600 | 0 | 14.4782 | 765,373,584 | 2019-11-30 |
| 1478 | 2019-12-23 | 110,812,600 | 0 | 14.4782 | 765,373,584 | 2019-11-30 |
| 1479 | 2019-12-20 | 110,812,600 | 132,000 | 14.4782 | 765,373,584 | 2019-11-30 |
| 1480 | 2019-12-19 | 110,680,600 | 0 | 14.4610 | 765,373,584 | 2019-11-30 |
| 1481 | 2019-12-18 | 110,680,600 | 0 | 14.4610 | 765,373,584 | 2019-11-30 |
| 1482 | 2019-12-17 | 110,680,600 | -2,000 | 14.4610 | 765,373,584 | 2019-11-30 |
| 1483 | 2019-12-16 | 110,682,600 | 0 | 14.4613 | 765,373,584 | 2019-11-30 |
| 1484 | 2019-12-13 | 110,682,600 | 0 | 14.4613 | 765,373,584 | 2019-11-30 |
| 1485 | 2019-12-12 | 110,682,600 | 50,000 | 14.4613 | 765,373,584 | 2019-11-30 |
| 1486 | 2019-12-11 | 110,632,600 | 0 | 14.4547 | 765,373,584 | 2019-11-30 |
| 1487 | 2019-12-10 | 110,632,600 | 0 | 14.4547 | 765,373,584 | 2019-11-30 |
| 1488 | 2019-12-09 | 110,632,600 | 0 | 14.4547 | 765,373,584 | 2019-11-30 |
| 1489 | 2019-12-06 | 110,632,600 | 0 | 14.4547 | 765,373,584 | 2019-11-30 |
| 1490 | 2019-12-05 | 110,632,600 | 36,000 | 14.4547 | 765,373,584 | 2019-11-30 |
| 1491 | 2019-12-04 | 110,596,600 | 0 | 14.4500 | 765,373,584 | 2019-11-30 |
| 1492 | 2019-12-03 | 110,596,600 | 82,000 | 14.4500 | 765,373,584 | 2019-11-30 |
| 1493 | 2019-12-02 | 110,514,600 | 0 | 14.4393 | 765,373,584 | 2019-11-30 |
| 1494 | 2019-11-29 | 110,514,600 | 0 | 14.4393 | 765,373,584 | 2019-10-31 |
| 1495 | 2019-11-28 | 110,514,600 | 0 | 14.4393 | 765,373,584 | 2019-10-31 |
| 1496 | 2019-11-27 | 110,514,600 | 0 | 14.4393 | 765,373,584 | 2019-10-31 |
| 1497 | 2019-11-26 | 110,514,600 | 0 | 14.4393 | 765,373,584 | 2019-10-31 |
| 1498 | 2019-11-25 | 110,514,600 | -30,000 | 14.4393 | 765,373,584 | 2019-10-31 |
| 1499 | 2019-11-22 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1500 | 2019-11-21 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1501 | 2019-11-20 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1502 | 2019-11-19 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1503 | 2019-11-18 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1504 | 2019-11-15 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1505 | 2019-11-14 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1506 | 2019-11-13 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1507 | 2019-11-12 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1508 | 2019-11-11 | 110,544,600 | 0 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1509 | 2019-11-08 | 110,544,600 | -1,000 | 14.4432 | 765,373,584 | 2019-10-31 |
| 1510 | 2019-11-07 | 110,545,600 | 102,000 | 14.4434 | 765,373,584 | 2019-10-31 |
| 1511 | 2019-11-06 | 110,443,600 | -10,000 | 14.4300 | 765,373,584 | 2019-10-31 |
| 1512 | 2019-11-05 | 110,453,600 | 0 | 14.4313 | 765,373,584 | 2019-10-31 |
| 1513 | 2019-11-04 | 110,453,600 | 0 | 14.4313 | 765,373,584 | 2019-10-31 |
| 1514 | 2019-11-01 | 110,453,600 | 0 | 14.4313 | 765,373,584 | 2019-10-31 |
| 1515 | 2019-10-31 | 110,453,600 | 0 | 14.4313 | 765,373,584 | 2019-10-31 |
| 1516 | 2019-10-30 | 110,453,600 | 0 | 14.4313 | 765,373,584 | 2019-09-30 |
| 1517 | 2019-10-29 | 110,453,600 | 4,000 | 14.4313 | 765,373,584 | 2019-09-30 |
| 1518 | 2019-10-28 | 110,449,600 | 4,000 | 14.4308 | 765,373,584 | 2019-09-30 |
| 1519 | 2019-10-25 | 110,445,600 | 0 | 14.4303 | 765,373,584 | 2019-09-30 |
| 1520 | 2019-10-24 | 110,445,600 | 14,000 | 14.4303 | 765,373,584 | 2019-09-30 |
| 1521 | 2019-10-23 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1522 | 2019-10-22 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1523 | 2019-10-21 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1524 | 2019-10-18 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1525 | 2019-10-17 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1526 | 2019-10-16 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1527 | 2019-10-15 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1528 | 2019-10-14 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1529 | 2019-10-11 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1530 | 2019-10-10 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1531 | 2019-10-09 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1532 | 2019-10-08 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1533 | 2019-10-04 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1534 | 2019-10-03 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1535 | 2019-10-02 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1536 | 2019-09-30 | 110,431,600 | 0 | 14.4285 | 765,373,584 | 2019-09-30 |
| 1537 | 2019-09-27 | 110,431,600 | -8,000 | 14.4285 | 765,373,584 | 2019-08-31 |
| 1538 | 2019-09-26 | 110,439,600 | -10,000 | 14.4295 | 765,373,584 | 2019-08-31 |
| 1539 | 2019-09-25 | 110,449,600 | 0 | 14.4308 | 765,373,584 | 2019-08-31 |
| 1540 | 2019-09-24 | 110,449,600 | -4,000 | 14.4308 | 765,373,584 | 2019-08-31 |
| 1541 | 2019-09-23 | 110,453,600 | 0 | 14.4313 | 765,373,584 | 2019-08-31 |
| 1542 | 2019-09-20 | 110,453,600 | 0 | 14.4313 | 765,373,584 | 2019-08-31 |
| 1543 | 2019-09-19 | 110,453,600 | 0 | 14.4313 | 765,373,584 | 2019-08-31 |
| 1544 | 2019-09-18 | 110,453,600 | 0 | 14.4313 | 765,373,584 | 2019-08-31 |
| 1545 | 2019-09-17 | 110,453,600 | -2,000 | 14.4313 | 765,373,584 | 2019-08-31 |
| 1546 | 2019-09-16 | 110,455,600 | 0 | 14.4316 | 765,373,584 | 2019-08-31 |
| 1547 | 2019-09-13 | 110,455,600 | 0 | 14.4316 | 765,373,584 | 2019-08-31 |
| 1548 | 2019-09-12 | 110,455,600 | -4,000 | 14.4316 | 765,373,584 | 2019-08-31 |
| 1549 | 2019-09-11 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-08-31 |
| 1550 | 2019-09-10 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-08-31 |
| 1551 | 2019-09-09 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-08-31 |
| 1552 | 2019-09-06 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-08-31 |
| 1553 | 2019-09-05 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-08-31 |
| 1554 | 2019-09-04 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-08-31 |
| 1555 | 2019-09-03 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-08-31 |
| 1556 | 2019-09-02 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-08-31 |
| 1557 | 2019-08-30 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1558 | 2019-08-29 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1559 | 2019-08-28 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1560 | 2019-08-27 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1561 | 2019-08-26 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1562 | 2019-08-23 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1563 | 2019-08-22 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1564 | 2019-08-21 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1565 | 2019-08-20 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1566 | 2019-08-19 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1567 | 2019-08-16 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1568 | 2019-08-15 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1569 | 2019-08-14 | 110,459,600 | 0 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1570 | 2019-08-13 | 110,459,600 | -20,000 | 14.4321 | 765,373,584 | 2019-07-31 |
| 1571 | 2019-08-12 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-07-31 |
| 1572 | 2019-08-09 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-07-31 |
| 1573 | 2019-08-08 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-07-31 |
| 1574 | 2019-08-07 | 110,479,600 | 4,000 | 14.4347 | 765,373,584 | 2019-07-31 |
| 1575 | 2019-08-06 | 110,475,600 | 0 | 14.4342 | 765,373,584 | 2019-07-31 |
| 1576 | 2019-08-05 | 110,475,600 | 0 | 14.4342 | 765,373,584 | 2019-07-31 |
| 1577 | 2019-08-02 | 110,475,600 | -4,000 | 14.4342 | 765,373,584 | 2019-07-31 |
| 1578 | 2019-08-01 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-07-31 |
| 1579 | 2019-07-31 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-07-31 |
| 1580 | 2019-07-30 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-06-30 |
| 1581 | 2019-07-29 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-06-30 |
| 1582 | 2019-07-26 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-06-30 |
| 1583 | 2019-07-25 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-06-30 |
| 1584 | 2019-07-24 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-06-30 |
| 1585 | 2019-07-23 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-06-30 |
| 1586 | 2019-07-22 | 110,479,600 | 0 | 14.4347 | 765,373,584 | 2019-06-30 |
| 1587 | 2019-07-19 | 110,479,600 | 6,000 | 14.4347 | 765,373,584 | 2019-06-30 |
| 1588 | 2019-07-18 | 110,473,600 | 0 | 14.4339 | 765,373,584 | 2019-06-30 |
| 1589 | 2019-07-17 | 110,473,600 | 0 | 14.4339 | 765,373,584 | 2019-06-30 |
| 1590 | 2019-07-16 | 110,473,600 | 48,000 | 14.4339 | 765,373,584 | 2019-06-30 |
| 1591 | 2019-07-15 | 110,425,600 | 0 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1592 | 2019-07-12 | 110,425,600 | 0 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1593 | 2019-07-11 | 110,425,600 | 0 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1594 | 2019-07-10 | 110,425,600 | 0 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1595 | 2019-07-09 | 110,425,600 | 0 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1596 | 2019-07-08 | 110,425,600 | 0 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1597 | 2019-07-05 | 110,425,600 | 0 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1598 | 2019-07-04 | 110,425,600 | 0 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1599 | 2019-07-03 | 110,425,600 | 0 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1600 | 2019-07-02 | 110,425,600 | 230,000 | 14.4277 | 765,373,584 | 2019-06-30 |
| 1601 | 2019-06-28 | 110,195,600 | 0 | 14.3976 | 765,373,584 | 2019-05-31 |
| 1602 | 2019-06-27 | 110,195,600 | -6,000 | 14.3976 | 765,373,584 | 2019-05-31 |
| 1603 | 2019-06-26 | 110,201,600 | 0 | 14.3984 | 765,373,584 | 2019-05-31 |
| 1604 | 2019-06-25 | 110,201,600 | 50,000 | 14.3984 | 765,373,584 | 2019-05-31 |
| 1605 | 2019-06-24 | 110,151,600 | 0 | 14.3919 | 765,373,584 | 2019-05-31 |
| 1606 | 2019-06-21 | 110,151,600 | 0 | 14.3919 | 765,373,584 | 2019-05-31 |
| 1607 | 2019-06-20 | 110,151,600 | 100,000 | 14.3919 | 765,373,584 | 2019-05-31 |
| 1608 | 2019-06-19 | 110,051,600 | 0 | 14.3788 | 765,373,584 | 2019-05-31 |
| 1609 | 2019-06-18 | 110,051,600 | 0 | 14.3788 | 765,373,584 | 2019-05-31 |
| 1610 | 2019-06-17 | 110,051,600 | 0 | 14.3788 | 765,373,584 | 2019-05-31 |
| 1611 | 2019-06-14 | 110,051,600 | 0 | 14.3788 | 765,373,584 | 2019-05-31 |
| 1612 | 2019-06-13 | 110,051,600 | -88,000 | 14.3788 | 765,373,584 | 2019-05-31 |
| 1613 | 2019-06-12 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-05-31 |
| 1614 | 2019-06-11 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-05-31 |
| 1615 | 2019-06-10 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-05-31 |
| 1616 | 2019-06-06 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-05-31 |
| 1617 | 2019-06-05 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-05-31 |
| 1618 | 2019-06-04 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-05-31 |
| 1619 | 2019-06-03 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-05-31 |
| 1620 | 2019-05-31 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-05-31 |
| 1621 | 2019-05-30 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1622 | 2019-05-29 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1623 | 2019-05-28 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1624 | 2019-05-27 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1625 | 2019-05-24 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1626 | 2019-05-23 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1627 | 2019-05-22 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1628 | 2019-05-21 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1629 | 2019-05-20 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1630 | 2019-05-17 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1631 | 2019-05-16 | 110,139,600 | 0 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1632 | 2019-05-15 | 110,139,600 | 40,000 | 14.3903 | 765,373,584 | 2019-04-30 |
| 1633 | 2019-05-14 | 110,099,600 | 0 | 14.3851 | 765,373,584 | 2019-04-30 |
| 1634 | 2019-05-10 | 110,099,600 | 0 | 14.3851 | 765,373,584 | 2019-04-30 |
| 1635 | 2019-05-09 | 110,099,600 | 0 | 14.3851 | 765,373,584 | 2019-04-30 |
| 1636 | 2019-05-08 | 110,099,600 | -84,000 | 14.3851 | 765,373,584 | 2019-04-30 |
| 1637 | 2019-05-07 | 110,183,600 | 0 | 14.3961 | 765,373,584 | 2019-04-30 |
| 1638 | 2019-05-06 | 110,183,600 | 16,000 | 14.3961 | 765,373,584 | 2019-04-30 |
| 1639 | 2019-05-03 | 110,167,600 | 0 | 14.3940 | 765,373,584 | 2019-04-30 |
| 1640 | 2019-05-02 | 110,167,600 | 4,000 | 14.3940 | 765,373,584 | 2019-04-30 |
| 1641 | 2019-04-30 | 110,163,600 | 2,000 | 14.3934 | 765,373,584 | 2019-04-30 |
| 1642 | 2019-04-29 | 110,161,600 | 0 | 14.3932 | 765,373,584 | 2019-03-31 |
| 1643 | 2019-04-26 | 110,161,600 | 2,000 | 14.3932 | 765,373,584 | 2019-03-31 |
| 1644 | 2019-04-25 | 110,159,600 | 4,000 | 14.3929 | 765,373,584 | 2019-03-31 |
| 1645 | 2019-04-24 | 110,155,600 | 0 | 14.3924 | 765,373,584 | 2019-03-31 |
| 1646 | 2019-04-23 | 110,155,600 | 6,000 | 14.3924 | 765,373,584 | 2019-03-31 |
| 1647 | 2019-04-18 | 110,149,600 | 0 | 14.3916 | 765,373,584 | 2019-03-31 |
| 1648 | 2019-04-17 | 110,149,600 | 4,000 | 14.3916 | 765,373,584 | 2019-03-31 |
| 1649 | 2019-04-16 | 110,145,600 | 0 | 14.3911 | 765,373,584 | 2019-03-31 |
| 1650 | 2019-04-15 | 110,145,600 | 0 | 14.3911 | 765,373,584 | 2019-03-31 |
| 1651 | 2019-04-12 | 110,145,600 | 2,000 | 14.3911 | 765,373,584 | 2019-03-31 |
| 1652 | 2019-04-11 | 110,143,600 | 6,000 | 14.3908 | 765,373,584 | 2019-03-31 |
| 1653 | 2019-04-10 | 110,137,600 | 70,000 | 14.3900 | 765,373,584 | 2019-03-31 |
| 1654 | 2019-04-09 | 110,067,600 | -2,000 | 14.3809 | 765,373,584 | 2019-03-31 |
| 1655 | 2019-04-08 | 110,069,600 | 0 | 14.3812 | 765,373,584 | 2019-03-31 |
| 1656 | 2019-04-04 | 110,069,600 | 0 | 14.3812 | 765,373,584 | 2019-03-31 |
| 1657 | 2019-04-03 | 110,069,600 | 0 | 14.3812 | 765,373,584 | 2019-03-31 |
| 1658 | 2019-04-02 | 110,069,600 | 4,000 | 14.3812 | 765,373,584 | 2019-03-31 |
| 1659 | 2019-04-01 | 110,065,600 | 0 | 14.3806 | 765,373,584 | 2019-03-31 |
| 1660 | 2019-03-29 | 110,065,600 | 0 | 14.3806 | 765,373,584 | 2019-02-28 |
| 1661 | 2019-03-28 | 110,065,600 | 0 | 14.3806 | 765,373,584 | 2019-02-28 |
| 1662 | 2019-03-27 | 110,065,600 | 0 | 14.3806 | 765,373,584 | 2019-02-28 |
| 1663 | 2019-03-26 | 110,065,600 | -60,000 | 14.3806 | 765,373,584 | 2019-02-28 |
| 1664 | 2019-03-25 | 110,125,600 | -30,000 | 14.3885 | 765,373,584 | 2019-02-28 |
| 1665 | 2019-03-22 | 110,155,600 | 0 | 14.3924 | 765,373,584 | 2019-02-28 |
| 1666 | 2019-03-21 | 110,155,600 | 0 | 14.3924 | 765,373,584 | 2019-02-28 |
| 1667 | 2019-03-20 | 110,155,600 | 0 | 14.3924 | 765,373,584 | 2019-02-28 |
| 1668 | 2019-03-19 | 110,155,600 | 0 | 14.3924 | 765,373,584 | 2019-02-28 |
| 1669 | 2019-03-18 | 110,155,600 | 0 | 14.3924 | 765,373,584 | 2019-02-28 |
| 1670 | 2019-03-15 | 110,155,600 | -8,000 | 14.3924 | 765,373,584 | 2019-02-28 |
| 1671 | 2019-03-14 | 110,163,600 | 28,000 | 14.3934 | 765,373,584 | 2019-02-28 |
| 1672 | 2019-03-13 | 110,135,600 | 0 | 14.3898 | 765,373,584 | 2019-02-28 |
| 1673 | 2019-03-12 | 110,135,600 | 0 | 14.3898 | 765,373,584 | 2019-02-28 |
| 1674 | 2019-03-11 | 110,135,600 | 0 | 14.3898 | 765,373,584 | 2019-02-28 |
| 1675 | 2019-03-08 | 110,135,600 | -88,000 | 14.3898 | 765,373,584 | 2019-02-28 |
| 1676 | 2019-03-07 | 110,223,600 | 0 | 14.4013 | 765,373,584 | 2019-02-28 |
| 1677 | 2019-03-06 | 110,223,600 | 0 | 14.4013 | 765,373,584 | 2019-02-28 |
| 1678 | 2019-03-05 | 110,223,600 | 0 | 14.4013 | 765,373,584 | 2019-02-28 |
| 1679 | 2019-03-04 | 110,223,600 | 0 | 14.4013 | 765,373,584 | 2019-02-28 |
| 1680 | 2019-03-01 | 110,223,600 | 0 | 14.4013 | 765,373,584 | 2019-02-28 |
| 1681 | 2019-02-28 | 110,223,600 | 0 | 14.4013 | 765,373,584 | 2019-02-28 |
| 1682 | 2019-02-27 | 110,223,600 | 0 | 14.4013 | 765,373,584 | 2019-01-31 |
| 1683 | 2019-02-26 | 110,223,600 | 0 | 14.4013 | 765,373,584 | 2019-01-31 |
| 1684 | 2019-02-25 | 110,223,600 | 50,000 | 14.4013 | 765,373,584 | 2019-01-31 |
| 1685 | 2019-02-22 | 110,173,600 | 0 | 14.3947 | 765,373,584 | 2019-01-31 |
| 1686 | 2019-02-21 | 110,173,600 | 0 | 14.3947 | 765,373,584 | 2019-01-31 |
| 1687 | 2019-02-20 | 110,173,600 | 2,000 | 14.3947 | 765,373,584 | 2019-01-31 |
| 1688 | 2019-02-19 | 110,171,600 | 0 | 14.3945 | 765,373,584 | 2019-01-31 |
| 1689 | 2019-02-18 | 110,171,600 | 40,000 | 14.3945 | 765,373,584 | 2019-01-31 |
| 1690 | 2019-02-15 | 110,131,600 | -126,000 | 14.3893 | 765,373,584 | 2019-01-31 |
| 1691 | 2019-02-14 | 110,257,600 | 2,000 | 14.4057 | 765,373,584 | 2019-01-31 |
| 1692 | 2019-02-13 | 110,255,600 | 0 | 14.4055 | 765,373,584 | 2019-01-31 |
| 1693 | 2019-02-12 | 110,255,600 | 2,000 | 14.4055 | 765,373,584 | 2019-01-31 |
| 1694 | 2019-02-11 | 110,253,600 | 0 | 14.4052 | 765,373,584 | 2019-01-31 |
| 1695 | 2019-02-08 | 110,253,600 | 0 | 14.4052 | 765,373,584 | 2019-01-31 |
| 1696 | 2019-02-04 | 110,253,600 | 0 | 14.4052 | 765,373,584 | 2019-01-31 |
| 1697 | 2019-02-01 | 110,253,600 | 0 | 14.4052 | 765,373,584 | 2019-01-31 |
| 1698 | 2019-01-31 | 110,253,600 | 0 | 14.4052 | 765,373,584 | 2019-01-31 |
| 1699 | 2019-01-30 | 110,253,600 | 0 | 14.4052 | 765,373,584 | 2018-12-31 |
| 1700 | 2019-01-29 | 110,253,600 | -26,000 | 14.4052 | 765,373,584 | 2018-12-31 |
| 1701 | 2019-01-28 | 110,279,600 | 0 | 14.4086 | 765,373,584 | 2018-12-31 |
| 1702 | 2019-01-25 | 110,279,600 | 2,000 | 14.4086 | 765,373,584 | 2018-12-31 |
| 1703 | 2019-01-24 | 110,277,600 | 0 | 14.4083 | 765,373,584 | 2018-12-31 |
| 1704 | 2019-01-23 | 110,277,600 | 2,000 | 14.4083 | 765,373,584 | 2018-12-31 |
| 1705 | 2019-01-22 | 110,275,600 | 0 | 14.4081 | 765,373,584 | 2018-12-31 |
| 1706 | 2019-01-21 | 110,275,600 | 0 | 14.4081 | 765,373,584 | 2018-12-31 |
| 1707 | 2019-01-18 | 110,275,600 | 0 | 14.4081 | 765,373,584 | 2018-12-31 |
| 1708 | 2019-01-17 | 110,275,600 | 0 | 14.4081 | 765,373,584 | 2018-12-31 |
| 1709 | 2019-01-16 | 110,275,600 | 2,000 | 14.4081 | 765,373,584 | 2018-12-31 |
| 1710 | 2019-01-15 | 110,273,600 | 2,000 | 14.4078 | 765,373,584 | 2018-12-31 |
| 1711 | 2019-01-14 | 110,271,600 | -24,000 | 14.4076 | 765,373,584 | 2018-12-31 |
| 1712 | 2019-01-11 | 110,295,600 | 4,000 | 14.4107 | 765,373,584 | 2018-12-31 |
| 1713 | 2019-01-10 | 110,291,600 | 0 | 14.4102 | 765,373,584 | 2018-12-31 |
| 1714 | 2019-01-09 | 110,291,600 | 0 | 14.4102 | 765,373,584 | 2018-12-31 |
| 1715 | 2019-01-08 | 110,291,600 | 0 | 14.4102 | 765,373,584 | 2018-12-31 |
| 1716 | 2019-01-07 | 110,291,600 | 0 | 14.4102 | 765,373,584 | 2018-12-31 |
| 1717 | 2019-01-04 | 110,291,600 | 28,000 | 14.4102 | 765,373,584 | 2018-12-31 |
| 1718 | 2019-01-03 | 110,263,600 | 2,000 | 14.4065 | 765,373,584 | 2018-12-31 |
| 1719 | 2019-01-02 | 110,261,600 | 0 | 14.4062 | 765,373,584 | 2018-12-31 |
| 1720 | 2018-12-31 | 110,261,600 | 0 | 14.4062 | 765,373,584 | 2018-12-31 |
| 1721 | 2018-12-28 | 110,261,600 | -20,000 | 14.4062 | 765,373,584 | 2018-11-30 |
| 1722 | 2018-12-27 | 110,281,600 | 34,000 | 14.4089 | 765,373,584 | 2018-11-30 |
| 1723 | 2018-12-24 | 110,247,600 | 0 | 14.4044 | 765,373,584 | 2018-11-30 |
| 1724 | 2018-12-21 | 110,247,600 | -10,000 | 14.4044 | 765,373,584 | 2018-11-30 |
| 1725 | 2018-12-20 | 110,257,600 | 40,000 | 14.4057 | 765,373,584 | 2018-11-30 |
| 1726 | 2018-12-19 | 110,217,600 | 16,000 | 14.4005 | 765,373,584 | 2018-11-30 |
| 1727 | 2018-12-18 | 110,201,600 | 0 | 14.3984 | 765,373,584 | 2018-11-30 |
| 1728 | 2018-12-17 | 110,201,600 | 14,000 | 14.3984 | 765,373,584 | 2018-11-30 |
| 1729 | 2018-12-14 | 110,187,600 | 0 | 14.3966 | 765,373,584 | 2018-11-30 |
| 1730 | 2018-12-13 | 110,187,600 | 12,000 | 14.3966 | 765,373,584 | 2018-11-30 |
| 1731 | 2018-12-12 | 110,175,600 | 0 | 14.3950 | 765,373,584 | 2018-11-30 |
| 1732 | 2018-12-11 | 110,175,600 | 0 | 14.3950 | 765,373,584 | 2018-11-30 |
| 1733 | 2018-12-10 | 110,175,600 | 0 | 14.3950 | 765,373,584 | 2018-11-30 |
| 1734 | 2018-12-07 | 110,175,600 | 0 | 14.3950 | 765,373,584 | 2018-11-30 |
| 1735 | 2018-12-06 | 110,175,600 | 0 | 14.3950 | 765,373,584 | 2018-11-30 |
| 1736 | 2018-12-05 | 110,175,600 | 2,000 | 14.3950 | 765,373,584 | 2018-11-30 |
| 1737 | 2018-12-04 | 110,173,600 | 0 | 14.3947 | 765,373,584 | 2018-11-30 |
| 1738 | 2018-12-03 | 110,173,600 | 0 | 14.3947 | 765,373,584 | 2018-11-30 |
| 1739 | 2018-11-30 | 110,173,600 | 0 | 14.3947 | 765,373,584 | 2018-11-30 |
| 1740 | 2018-11-29 | 110,173,600 | 0 | 14.3947 | 765,373,584 | 2018-10-31 |
| 1741 | 2018-11-28 | 110,173,600 | 2,000 | 14.3947 | 765,373,584 | 2018-10-31 |
| 1742 | 2018-11-27 | 110,171,600 | 0 | 14.3945 | 765,373,584 | 2018-10-31 |
| 1743 | 2018-11-26 | 110,171,600 | 0 | 14.3945 | 765,373,584 | 2018-10-31 |
| 1744 | 2018-11-23 | 110,171,600 | 0 | 14.3945 | 765,373,584 | 2018-10-31 |
| 1745 | 2018-11-22 | 110,171,600 | 2,000 | 14.3945 | 765,373,584 | 2018-10-31 |
| 1746 | 2018-11-21 | 110,169,600 | 2,000 | 14.3942 | 765,373,584 | 2018-10-31 |
| 1747 | 2018-11-20 | 110,167,600 | 60,000 | 14.3940 | 765,373,584 | 2018-10-31 |
| 1748 | 2018-11-19 | 110,107,600 | 0 | 14.3861 | 765,373,584 | 2018-10-31 |
| 1749 | 2018-11-16 | 110,107,600 | 0 | 14.3861 | 765,373,584 | 2018-10-31 |
| 1750 | 2018-11-15 | 110,107,600 | -20,000 | 14.3861 | 765,373,584 | 2018-10-31 |
| 1751 | 2018-11-14 | 110,127,600 | -90,000 | 14.3887 | 765,373,584 | 2018-10-31 |
| 1752 | 2018-11-13 | 110,217,600 | 0 | 14.4005 | 765,373,584 | 2018-10-31 |
| 1753 | 2018-11-12 | 110,217,600 | 0 | 14.4005 | 765,373,584 | 2018-10-31 |
| 1754 | 2018-11-09 | 110,217,600 | 0 | 14.4005 | 765,373,584 | 2018-10-31 |
| 1755 | 2018-11-08 | 110,217,600 | 88,000 | 14.4005 | 765,373,584 | 2018-10-31 |
| 1756 | 2018-11-07 | 110,129,600 | 0 | 14.3890 | 765,373,584 | 2018-10-31 |
| 1757 | 2018-11-06 | 110,129,600 | 2,000 | 14.3890 | 765,373,584 | 2018-10-31 |
| 1758 | 2018-11-05 | 110,127,600 | 2,000 | 14.3887 | 765,373,584 | 2018-10-31 |
| 1759 | 2018-11-02 | 110,125,600 | 6,000 | 14.3885 | 765,373,584 | 2018-10-31 |
| 1760 | 2018-11-01 | 110,119,600 | 10,000 | 14.3877 | 765,373,584 | 2018-10-31 |
| 1761 | 2018-10-31 | 110,109,600 | 0 | 14.3864 | 765,373,584 | 2018-10-31 |
| 1762 | 2018-10-30 | 110,109,600 | 0 | 14.3864 | 765,373,584 | 2018-09-30 |
| 1763 | 2018-10-29 | 110,109,600 | -48,000 | 14.3864 | 765,373,584 | 2018-09-30 |
| 1764 | 2018-10-26 | 110,157,600 | 0 | 14.3927 | 765,373,584 | 2018-09-30 |
| 1765 | 2018-10-25 | 110,157,600 | 0 | 14.3927 | 765,373,584 | 2018-09-30 |
| 1766 | 2018-10-24 | 110,157,600 | 0 | 14.3927 | 765,373,584 | 2018-09-30 |
| 1767 | 2018-10-23 | 110,157,600 | 0 | 14.3927 | 765,373,584 | 2018-09-30 |
| 1768 | 2018-10-22 | 110,157,600 | 0 | 14.3927 | 765,373,584 | 2018-09-30 |
| 1769 | 2018-10-19 | 110,157,600 | -14,000 | 14.3927 | 765,373,584 | 2018-09-30 |
| 1770 | 2018-10-18 | 110,171,600 | 2,000 | 14.3945 | 765,373,584 | 2018-09-30 |
| 1771 | 2018-10-16 | 110,169,600 | 2,000 | 14.3942 | 765,373,584 | 2018-09-30 |
| 1772 | 2018-10-15 | 110,167,600 | 0 | 14.3940 | 765,373,584 | 2018-09-30 |
| 1773 | 2018-10-12 | 110,167,600 | -20,000 | 14.3940 | 765,373,584 | 2018-09-30 |
| 1774 | 2018-10-11 | 110,187,600 | 0 | 14.3966 | 765,373,584 | 2018-09-30 |
| 1775 | 2018-10-10 | 110,187,600 | 4,000 | 14.3966 | 765,373,584 | 2018-09-30 |
| 1776 | 2018-10-09 | 110,183,600 | 130,000 | 14.3961 | 765,373,584 | 2018-09-30 |
| 1777 | 2018-10-08 | 110,053,600 | 2,000 | 14.3791 | 765,373,584 | 2018-09-30 |
| 1778 | 2018-10-05 | 110,051,600 | 2,000 | 14.3788 | 765,373,584 | 2018-09-30 |
| 1779 | 2018-10-04 | 110,049,600 | 8,000 | 14.3785 | 765,373,584 | 2018-09-30 |
| 1780 | 2018-10-03 | 110,041,600 | 2,000 | 14.3775 | 765,373,584 | 2018-09-30 |
| 1781 | 2018-10-02 | 110,039,600 | 34,000 | 14.3772 | 765,373,584 | 2018-09-30 |
| 1782 | 2018-09-28 | 110,005,600 | 0 | 14.3728 | 765,373,584 | 2018-08-31 |
| 1783 | 2018-09-27 | 110,005,600 | 2,000 | 14.3728 | 765,373,584 | 2018-08-31 |
| 1784 | 2018-09-26 | 110,003,600 | 0 | 14.3725 | 765,373,584 | 2018-08-31 |
| 1785 | 2018-09-24 | 110,003,600 | 0 | 14.3725 | 765,373,584 | 2018-08-31 |
| 1786 | 2018-09-21 | 110,003,600 | 2,000 | 14.3725 | 765,373,584 | 2018-08-31 |
| 1787 | 2018-09-20 | 110,001,600 | 0 | 14.3723 | 765,373,584 | 2018-08-31 |
| 1788 | 2018-09-19 | 110,001,600 | 0 | 14.3723 | 765,373,584 | 2018-08-31 |
| 1789 | 2018-09-18 | 110,001,600 | 2,000 | 14.3723 | 765,373,584 | 2018-08-31 |
| 1790 | 2018-09-17 | 109,999,600 | 2,000 | 14.3720 | 765,373,584 | 2018-08-31 |
| 1791 | 2018-09-14 | 109,997,600 | 0 | 14.3718 | 765,373,584 | 2018-08-31 |
| 1792 | 2018-09-13 | 109,997,600 | 2,000 | 14.3718 | 765,373,584 | 2018-08-31 |
| 1793 | 2018-09-12 | 109,995,600 | 10,000 | 14.3715 | 765,373,584 | 2018-08-31 |
| 1794 | 2018-09-11 | 109,985,600 | 0 | 14.3702 | 765,373,584 | 2018-08-31 |
| 1795 | 2018-09-10 | 109,985,600 | 36,000 | 14.3702 | 765,373,584 | 2018-08-31 |
| 1796 | 2018-09-07 | 109,949,600 | 0 | 14.3655 | 765,373,584 | 2018-08-31 |
| 1797 | 2018-09-06 | 109,949,600 | -86,000 | 14.3655 | 765,373,584 | 2018-08-31 |
| 1798 | 2018-09-05 | 110,035,600 | 0 | 14.3767 | 765,373,584 | 2018-08-31 |
| 1799 | 2018-09-04 | 110,035,600 | 2,000 | 14.3767 | 765,373,584 | 2018-08-31 |
| 1800 | 2018-09-03 | 110,033,600 | 2,000 | 14.3765 | 765,373,584 | 2018-08-31 |
| 1801 | 2018-08-31 | 110,031,600 | -24,000 | 14.3762 | 765,373,584 | 2018-08-31 |
| 1802 | 2018-08-30 | 110,055,600 | 2,000 | 14.3793 | 765,373,584 | 2018-07-31 |
| 1803 | 2018-08-29 | 110,053,600 | 6,000 | 14.3791 | 765,373,584 | 2018-07-31 |
| 1804 | 2018-08-28 | 110,047,600 | 0 | 14.3783 | 765,373,584 | 2018-07-31 |
| 1805 | 2018-08-27 | 110,047,600 | 100,000 | 14.3783 | 765,373,584 | 2018-07-31 |
| 1806 | 2018-08-24 | 109,947,600 | 2,000 | 14.3652 | 765,373,584 | 2018-07-31 |
| 1807 | 2018-08-23 | 109,945,600 | 0 | 14.3650 | 765,373,584 | 2018-07-31 |
| 1808 | 2018-08-22 | 109,945,600 | 10,000 | 14.3650 | 765,373,584 | 2018-07-31 |
| 1809 | 2018-08-21 | 109,935,600 | 0 | 14.3637 | 765,373,584 | 2018-07-31 |
| 1810 | 2018-08-20 | 109,935,600 | 0 | 14.3637 | 765,373,584 | 2018-07-31 |
| 1811 | 2018-08-17 | 109,935,600 | 0 | 14.3637 | 765,373,584 | 2018-07-31 |
| 1812 | 2018-08-16 | 109,935,600 | 0 | 14.3637 | 765,373,584 | 2018-07-31 |
| 1813 | 2018-08-15 | 109,935,600 | 0 | 14.3637 | 765,373,584 | 2018-07-31 |
| 1814 | 2018-08-14 | 109,935,600 | -26,000 | 14.3637 | 765,373,584 | 2018-07-31 |
| 1815 | 2018-08-13 | 109,961,600 | 4,000 | 14.3670 | 765,373,584 | 2018-07-31 |
| 1816 | 2018-08-10 | 109,957,600 | 38,000 | 14.3665 | 765,373,584 | 2018-07-31 |
| 1817 | 2018-08-09 | 109,919,600 | 0 | 14.3616 | 765,373,584 | 2018-07-31 |
| 1818 | 2018-08-08 | 109,919,600 | 2,000 | 14.3616 | 765,373,584 | 2018-07-31 |
| 1819 | 2018-08-07 | 109,917,600 | 136,000 | 14.3613 | 765,373,584 | 2018-07-31 |
| 1820 | 2018-08-06 | 109,781,600 | 0 | 14.3435 | 765,373,584 | 2018-07-31 |
| 1821 | 2018-08-03 | 109,781,600 | 0 | 14.3435 | 765,373,584 | 2018-07-31 |
| 1822 | 2018-08-02 | 109,781,600 | 2,000 | 14.3435 | 765,373,584 | 2018-07-31 |
| 1823 | 2018-08-01 | 109,779,600 | 0 | 14.3433 | 765,373,584 | 2018-07-31 |
| 1824 | 2018-07-31 | 109,779,600 | 12,000 | 14.3433 | 765,373,584 | 2018-07-31 |
| 1825 | 2018-07-30 | 109,767,600 | 0 | 14.3417 | 765,373,584 | 2018-06-30 |
| 1826 | 2018-07-27 | 109,767,600 | 12,000 | 14.3417 | 765,373,584 | 2018-06-30 |
| 1827 | 2018-07-26 | 109,755,600 | 0 | 14.3401 | 765,373,584 | 2018-06-30 |
| 1828 | 2018-07-25 | 109,755,600 | 0 | 14.3401 | 765,373,584 | 2018-06-30 |
| 1829 | 2018-07-24 | 109,755,600 | 31,000 | 14.3401 | 765,373,584 | 2018-06-30 |
| 1830 | 2018-07-23 | 109,724,600 | 2,000 | 14.3361 | 765,373,584 | 2018-06-30 |
| 1831 | 2018-07-20 | 109,722,600 | 14,000 | 14.3358 | 765,373,584 | 2018-06-30 |
| 1832 | 2018-07-19 | 109,708,600 | 2,000 | 14.3340 | 765,373,584 | 2018-06-30 |
| 1833 | 2018-07-18 | 109,706,600 | 0 | 14.3337 | 765,373,584 | 2018-06-30 |
| 1834 | 2018-07-17 | 109,706,600 | 4,000 | 14.3337 | 765,373,584 | 2018-06-30 |
| 1835 | 2018-07-16 | 109,702,600 | 2,000 | 14.3332 | 765,373,584 | 2018-06-30 |
| 1836 | 2018-07-13 | 109,700,600 | -24,000 | 14.3329 | 765,373,584 | 2018-06-30 |
| 1837 | 2018-07-12 | 109,724,600 | 8,000 | 14.3361 | 765,373,584 | 2018-06-30 |
| 1838 | 2018-07-11 | 109,716,600 | 68,000 | 14.3350 | 765,373,584 | 2018-06-30 |
| 1839 | 2018-07-10 | 109,648,600 | 30,000 | 14.3262 | 765,373,584 | 2018-06-30 |
| 1840 | 2018-07-09 | 109,618,600 | 6,000 | 14.3222 | 765,373,584 | 2018-06-30 |
| 1841 | 2018-07-06 | 109,612,600 | 2,000 | 14.3215 | 765,373,584 | 2018-06-30 |
| 1842 | 2018-07-05 | 109,610,600 | 4,000 | 14.3212 | 765,373,584 | 2018-06-30 |
| 1843 | 2018-07-04 | 109,606,600 | 2,000 | 14.3207 | 765,373,584 | 2018-06-30 |
| 1844 | 2018-07-03 | 109,604,600 | 16,000 | 14.3204 | 765,373,584 | 2018-06-30 |
| 1845 | 2018-06-29 | 109,588,600 | 0 | 14.3183 | 765,373,584 | 2018-05-31 |
| 1846 | 2018-06-28 | 109,588,600 | 0 | 14.3183 | 765,373,584 | 2018-05-31 |
| 1847 | 2018-06-27 | 109,588,600 | 20,000 | 14.3183 | 765,373,584 | 2018-05-31 |
| 1848 | 2018-06-26 | 109,568,600 | 2,000 | 14.3157 | 765,373,584 | 2018-05-31 |
| 1849 | 2018-06-25 | 109,566,600 | -72,000 | 14.3154 | 765,373,584 | 2018-05-31 |
| 1850 | 2018-06-22 | 109,638,600 | 32,000 | 14.3248 | 765,373,584 | 2018-05-31 |
| 1851 | 2018-06-21 | 109,606,600 | -20,000 | 14.3207 | 765,373,584 | 2018-05-31 |
| 1852 | 2018-06-20 | 109,626,600 | 16,000 | 14.3233 | 765,373,584 | 2018-05-31 |
| 1853 | 2018-06-19 | 109,610,600 | 8,000 | 14.3212 | 765,373,584 | 2018-05-31 |
| 1854 | 2018-06-15 | 109,602,600 | 0 | 14.3201 | 765,373,584 | 2018-05-31 |
| 1855 | 2018-06-14 | 109,602,600 | 0 | 14.3201 | 765,373,584 | 2018-05-31 |
| 1856 | 2018-06-13 | 109,602,600 | 0 | 14.3201 | 765,373,584 | 2018-05-31 |
| 1857 | 2018-06-12 | 109,602,600 | 0 | 14.3201 | 765,373,584 | 2018-05-31 |
| 1858 | 2018-06-11 | 109,602,600 | 74,000 | 14.3201 | 765,373,584 | 2018-05-31 |
| 1859 | 2018-06-08 | 109,528,600 | -6,000 | 14.3105 | 765,373,584 | 2018-05-31 |
| 1860 | 2018-06-07 | 109,534,600 | 0 | 14.3113 | 765,373,584 | 2018-05-31 |
| 1861 | 2018-06-06 | 109,534,600 | -50,000 | 14.3113 | 765,373,584 | 2018-05-31 |
| 1862 | 2018-06-05 | 109,584,600 | -110,000 | 14.3178 | 765,373,584 | 2018-05-31 |
| 1863 | 2018-06-04 | 109,694,600 | -170,000 | 14.3322 | 765,373,584 | 2018-05-31 |
| 1864 | 2018-06-01 | 109,864,600 | 0 | 14.3544 | 765,373,584 | 2018-05-31 |
| 1865 | 2018-05-31 | 109,864,600 | 0 | 14.3544 | 765,373,584 | 2018-05-31 |
| 1866 | 2018-05-30 | 109,864,600 | -12,000 | 14.3544 | 765,373,584 | 2018-04-30 |
| 1867 | 2018-05-29 | 109,876,600 | -20,000 | 14.3559 | 765,373,584 | 2018-04-30 |
| 1868 | 2018-05-28 | 109,896,600 | 90,000 | 14.3586 | 765,373,584 | 2018-04-30 |
| 1869 | 2018-05-25 | 109,806,600 | -76,000 | 14.3468 | 765,373,584 | 2018-04-30 |
| 1870 | 2018-05-24 | 109,882,600 | 0 | 14.3567 | 765,373,584 | 2018-04-30 |
| 1871 | 2018-05-23 | 109,882,600 | 140,000 | 14.3567 | 765,373,584 | 2018-04-30 |
| 1872 | 2018-05-21 | 109,742,600 | 0 | 14.3384 | 765,373,584 | 2018-04-30 |
| 1873 | 2018-05-18 | 109,742,600 | 0 | 14.3384 | 765,373,584 | 2018-04-30 |
| 1874 | 2018-05-17 | 109,742,600 | 0 | 14.3384 | 765,373,584 | 2018-04-30 |
| 1875 | 2018-05-16 | 109,742,600 | 0 | 14.3384 | 765,373,584 | 2018-04-30 |
| 1876 | 2018-05-15 | 109,742,600 | 20,000 | 14.3384 | 765,373,584 | 2018-04-30 |
| 1877 | 2018-05-14 | 109,722,600 | -12,000 | 14.3358 | 765,373,584 | 2018-04-30 |
| 1878 | 2018-05-11 | 109,734,600 | 0 | 14.3374 | 765,373,584 | 2018-04-30 |
| 1879 | 2018-05-10 | 109,734,600 | -2,000 | 14.3374 | 765,373,584 | 2018-04-30 |
| 1880 | 2018-05-09 | 109,736,600 | -40,000 | 14.3377 | 765,373,584 | 2018-04-30 |
| 1881 | 2018-05-08 | 109,776,600 | 0 | 14.3429 | 765,373,584 | 2018-04-30 |
| 1882 | 2018-05-07 | 109,776,600 | 0 | 14.3429 | 765,373,584 | 2018-04-30 |
| 1883 | 2018-05-04 | 109,776,600 | 0 | 14.3429 | 765,373,584 | 2018-04-30 |
| 1884 | 2018-05-03 | 109,776,600 | 0 | 14.3429 | 765,373,584 | 2018-04-30 |
| 1885 | 2018-05-02 | 109,776,600 | 0 | 14.3429 | 765,373,584 | 2018-04-30 |
| 1886 | 2018-04-30 | 109,776,600 | 0 | 14.3429 | 765,373,584 | 2018-04-30 |
| 1887 | 2018-04-27 | 109,776,600 | 0 | 14.3429 | 765,373,584 | 2018-03-31 |
| 1888 | 2018-04-26 | 109,776,600 | 0 | 14.3429 | 765,373,584 | 2018-03-31 |
| 1889 | 2018-04-25 | 109,776,600 | 0 | 14.3429 | 765,373,584 | 2018-03-31 |
| 1890 | 2018-04-24 | 109,776,600 | -10,000 | 14.3429 | 765,373,584 | 2018-03-31 |
| 1891 | 2018-04-23 | 109,786,600 | 0 | 14.3442 | 765,373,584 | 2018-03-31 |
| 1892 | 2018-04-20 | 109,786,600 | 0 | 14.3442 | 765,373,584 | 2018-03-31 |
| 1893 | 2018-04-19 | 109,786,600 | 0 | 14.3442 | 765,373,584 | 2018-03-31 |
| 1894 | 2018-04-18 | 109,786,600 | -6,000 | 14.3442 | 765,373,584 | 2018-03-31 |
| 1895 | 2018-04-17 | 109,792,600 | 20,000 | 14.3450 | 765,373,584 | 2018-03-31 |
| 1896 | 2018-04-16 | 109,772,600 | -76,000 | 14.3424 | 765,373,584 | 2018-03-31 |
| 1897 | 2018-04-13 | 109,848,600 | -224,000 | 14.3523 | 765,373,584 | 2018-03-31 |
| 1898 | 2018-04-12 | 110,072,600 | 0 | 14.3816 | 765,373,584 | 2018-03-31 |
| 1899 | 2018-04-11 | 110,072,600 | 0 | 14.3816 | 765,373,584 | 2018-03-31 |
| 1900 | 2018-04-10 | 110,072,600 | 0 | 14.3816 | 765,373,584 | 2018-03-31 |
| 1901 | 2018-04-09 | 110,072,600 | 0 | 14.3816 | 765,373,584 | 2018-03-31 |
| 1902 | 2018-04-06 | 110,072,600 | 0 | 14.3816 | 765,373,584 | 2018-03-31 |
| 1903 | 2018-04-04 | 110,072,600 | 0 | 14.3816 | 765,373,584 | 2018-03-31 |
| 1904 | 2018-04-03 | 110,072,600 | 0 | 14.3816 | 765,373,584 | 2018-03-31 |
| 1905 | 2018-03-29 | 110,072,600 | 0 | 14.3816 | 765,373,584 | 2018-02-28 |
| 1906 | 2018-03-28 | 110,072,600 | -6,000 | 14.3816 | 765,373,584 | 2018-02-28 |
| 1907 | 2018-03-27 | 110,078,600 | 0 | 14.3823 | 765,373,584 | 2018-02-28 |
| 1908 | 2018-03-26 | 110,078,600 | 0 | 14.3823 | 765,373,584 | 2018-02-28 |
| 1909 | 2018-03-23 | 110,078,600 | 0 | 14.3823 | 765,373,584 | 2018-02-28 |
| 1910 | 2018-03-22 | 110,078,600 | -2,000 | 14.3823 | 765,373,584 | 2018-02-28 |
| 1911 | 2018-03-21 | 110,080,600 | 20,000 | 14.3826 | 765,373,584 | 2018-02-28 |
| 1912 | 2018-03-20 | 110,060,600 | -2,000 | 14.3800 | 765,373,584 | 2018-02-28 |
| 1913 | 2018-03-19 | 110,062,600 | 2,000 | 14.3802 | 765,373,584 | 2018-02-28 |
| 1914 | 2018-03-16 | 110,060,600 | -44,000 | 14.3800 | 765,373,584 | 2018-02-28 |
| 1915 | 2018-03-15 | 110,104,600 | -10,000 | 14.3857 | 765,373,584 | 2018-02-28 |
| 1916 | 2018-03-14 | 110,114,600 | -126,000 | 14.3870 | 765,373,584 | 2018-02-28 |
| 1917 | 2018-03-13 | 110,240,600 | -22,000 | 14.4035 | 765,373,584 | 2018-02-28 |
| 1918 | 2018-03-12 | 110,262,600 | 56,000 | 14.4064 | 765,373,584 | 2018-02-28 |
| 1919 | 2018-03-09 | 110,206,600 | -124,000 | 14.3991 | 765,373,584 | 2018-02-28 |
| 1920 | 2018-03-08 | 110,330,600 | 132,000 | 14.4153 | 765,373,584 | 2018-02-28 |
| 1921 | 2018-03-07 | 110,198,600 | -24,000 | 14.3980 | 765,373,584 | 2018-02-28 |
| 1922 | 2018-03-06 | 110,222,600 | -176,000 | 14.4012 | 765,373,584 | 2018-02-28 |
| 1923 | 2018-03-05 | 110,398,600 | -362,000 | 14.4241 | 765,373,584 | 2018-02-28 |
| 1924 | 2018-03-02 | 110,760,600 | -110,000 | 14.4714 | 765,373,584 | 2018-02-28 |
| 1925 | 2018-03-01 | 110,870,600 | 62,000 | 14.4858 | 765,373,584 | 2018-02-28 |
| 1926 | 2018-02-28 | 110,808,600 | -44,000 | 14.4777 | 765,373,584 | 2018-02-28 |
| 1927 | 2018-02-27 | 110,852,600 | -10,000 | 14.4835 | 765,373,584 | 2018-01-31 |
| 1928 | 2018-02-26 | 110,862,600 | 0 | 14.4848 | 765,373,584 | 2018-01-31 |
| 1929 | 2018-02-23 | 110,862,600 | 0 | 14.4848 | 765,373,584 | 2018-01-31 |
| 1930 | 2018-02-22 | 110,862,600 | 0 | 14.4848 | 765,373,584 | 2018-01-31 |
| 1931 | 2018-02-21 | 110,862,600 | -6,000 | 14.4848 | 765,373,584 | 2018-01-31 |
| 1932 | 2018-02-20 | 110,868,600 | 40,000 | 14.4856 | 765,373,584 | 2018-01-31 |
| 1933 | 2018-02-15 | 110,828,600 | 0 | 14.4803 | 765,373,584 | 2018-01-31 |
| 1934 | 2018-02-14 | 110,828,600 | 0 | 14.4803 | 765,373,584 | 2018-01-31 |
| 1935 | 2018-02-13 | 110,828,600 | 24,000 | 14.4803 | 765,373,584 | 2018-01-31 |
| 1936 | 2018-02-12 | 110,804,600 | -2,000 | 14.4772 | 765,373,584 | 2018-01-31 |
| 1937 | 2018-02-09 | 110,806,600 | -42,000 | 14.4775 | 765,373,584 | 2018-01-31 |
| 1938 | 2018-02-08 | 110,848,600 | -30,000 | 14.4829 | 765,373,584 | 2018-01-31 |
| 1939 | 2018-02-07 | 110,878,600 | 0 | 14.4869 | 765,373,584 | 2018-01-31 |
| 1940 | 2018-02-06 | 110,878,600 | 0 | 14.4869 | 765,373,584 | 2018-01-31 |
| 1941 | 2018-02-05 | 110,878,600 | 0 | 14.4869 | 765,373,584 | 2018-01-31 |
| 1942 | 2018-02-02 | 110,878,600 | 0 | 14.4869 | 765,373,584 | 2018-01-31 |
| 1943 | 2018-02-01 | 110,878,600 | 0 | 14.4869 | 765,373,584 | 2018-01-31 |
| 1944 | 2018-01-31 | 110,878,600 | 116,000 | 14.4869 | 765,373,584 | 2018-01-31 |
| 1945 | 2018-01-30 | 110,762,600 | -24,000 | 14.4717 | 765,373,584 | 2017-12-31 |
| 1946 | 2018-01-29 | 110,786,600 | 0 | 14.4748 | 765,373,584 | 2017-12-31 |
| 1947 | 2018-01-26 | 110,786,600 | 0 | 14.4748 | 765,373,584 | 2017-12-31 |
| 1948 | 2018-01-25 | 110,786,600 | 0 | 14.4748 | 765,373,584 | 2017-12-31 |
| 1949 | 2018-01-24 | 110,786,600 | 0 | 14.4748 | 765,373,584 | 2017-12-31 |
| 1950 | 2018-01-23 | 110,786,600 | 74,000 | 14.4748 | 765,373,584 | 2017-12-31 |
| 1951 | 2018-01-22 | 110,712,600 | 0 | 14.4652 | 765,373,584 | 2017-12-31 |
| 1952 | 2018-01-19 | 110,712,600 | 0 | 14.4652 | 765,373,584 | 2017-12-31 |
| 1953 | 2018-01-18 | 110,712,600 | 20,000 | 14.4652 | 765,373,584 | 2017-12-31 |
| 1954 | 2018-01-17 | 110,692,600 | 0 | 14.4626 | 765,373,584 | 2017-12-31 |
| 1955 | 2018-01-16 | 110,692,600 | 0 | 14.4626 | 765,373,584 | 2017-12-31 |
| 1956 | 2018-01-15 | 110,692,600 | 0 | 14.4626 | 765,373,584 | 2017-12-31 |
| 1957 | 2018-01-12 | 110,692,600 | -90,000 | 14.4626 | 765,373,584 | 2017-12-31 |
| 1958 | 2018-01-11 | 110,782,600 | 0 | 14.4743 | 765,373,584 | 2017-12-31 |
| 1959 | 2018-01-10 | 110,782,600 | -12,000 | 14.4743 | 765,373,584 | 2017-12-31 |
| 1960 | 2018-01-09 | 110,794,600 | 0 | 14.4759 | 765,373,584 | 2017-12-31 |
| 1961 | 2018-01-08 | 110,794,600 | 0 | 14.4759 | 765,373,584 | 2017-12-31 |
| 1962 | 2018-01-05 | 110,794,600 | 0 | 14.4759 | 765,373,584 | 2017-12-31 |
| 1963 | 2018-01-04 | 110,794,600 | 10,000 | 14.4759 | 765,373,584 | 2017-12-31 |
| 1964 | 2018-01-03 | 110,784,600 | -42,000 | 14.4746 | 765,373,584 | 2017-12-31 |
| 1965 | 2018-01-02 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-12-31 |
| 1966 | 2017-12-29 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-11-30 |
| 1967 | 2017-12-28 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-11-30 |
| 1968 | 2017-12-27 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-11-30 |
| 1969 | 2017-12-22 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-11-30 |
| 1970 | 2017-12-21 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-11-30 |
| 1971 | 2017-12-20 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-11-30 |
| 1972 | 2017-12-19 | 110,826,600 | 24,000 | 14.4801 | 765,373,584 | 2017-11-30 |
| 1973 | 2017-12-18 | 110,802,600 | 0 | 14.4769 | 765,373,584 | 2017-11-30 |
| 1974 | 2017-12-15 | 110,802,600 | 0 | 14.4769 | 765,373,584 | 2017-11-30 |
| 1975 | 2017-12-14 | 110,802,600 | 10,000 | 14.4769 | 765,373,584 | 2017-11-30 |
| 1976 | 2017-12-13 | 110,792,600 | 0 | 14.4756 | 765,373,584 | 2017-11-30 |
| 1977 | 2017-12-12 | 110,792,600 | 8,000 | 14.4756 | 765,373,584 | 2017-11-30 |
| 1978 | 2017-12-11 | 110,784,600 | 0 | 14.4746 | 765,373,584 | 2017-11-30 |
| 1979 | 2017-12-08 | 110,784,600 | -40,000 | 14.4746 | 765,373,584 | 2017-11-30 |
| 1980 | 2017-12-07 | 110,824,600 | 0 | 14.4798 | 765,373,584 | 2017-11-30 |
| 1981 | 2017-12-06 | 110,824,600 | 0 | 14.4798 | 765,373,584 | 2017-11-30 |
| 1982 | 2017-12-05 | 110,824,600 | 0 | 14.4798 | 765,373,584 | 2017-11-30 |
| 1983 | 2017-12-04 | 110,824,600 | 0 | 14.4798 | 765,373,584 | 2017-11-30 |
| 1984 | 2017-12-01 | 110,824,600 | 0 | 14.4798 | 765,373,584 | 2017-11-30 |
| 1985 | 2017-11-30 | 110,824,600 | -2,000 | 14.4798 | 765,373,584 | 2017-11-30 |
| 1986 | 2017-11-29 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-10-31 |
| 1987 | 2017-11-28 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-10-31 |
| 1988 | 2017-11-27 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-10-31 |
| 1989 | 2017-11-24 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-10-31 |
| 1990 | 2017-11-23 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-10-31 |
| 1991 | 2017-11-22 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-10-31 |
| 1992 | 2017-11-21 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-10-31 |
| 1993 | 2017-11-20 | 110,826,600 | 0 | 14.4801 | 765,373,584 | 2017-10-31 |
| 1994 | 2017-11-17 | 110,826,600 | -20,000 | 14.4801 | 765,373,584 | 2017-10-31 |
| 1995 | 2017-11-16 | 110,846,600 | 0 | 14.4827 | 765,373,584 | 2017-10-31 |
| 1996 | 2017-11-15 | 110,846,600 | -20,000 | 14.4827 | 765,373,584 | 2017-10-31 |
| 1997 | 2017-11-14 | 110,866,600 | 0 | 14.4853 | 765,373,584 | 2017-10-31 |
| 1998 | 2017-11-13 | 110,866,600 | 0 | 14.4853 | 765,373,584 | 2017-10-31 |
| 1999 | 2017-11-10 | 110,866,600 | 48,000 | 14.4853 | 765,373,584 | 2017-10-31 |
| 2000 | 2017-11-09 | 110,818,600 | 2,000 | 14.4790 | 765,373,584 | 2017-10-31 |
| 2001 | 2017-11-08 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-10-31 |
| 2002 | 2017-11-07 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-10-31 |
| 2003 | 2017-11-06 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-10-31 |
| 2004 | 2017-11-03 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-10-31 |
| 2005 | 2017-11-02 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-10-31 |
| 2006 | 2017-11-01 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-10-31 |
| 2007 | 2017-10-31 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-10-31 |
| 2008 | 2017-10-30 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-09-30 |
| 2009 | 2017-10-27 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-09-30 |
| 2010 | 2017-10-26 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-09-30 |
| 2011 | 2017-10-25 | 110,816,600 | 0 | 14.4788 | 765,373,584 | 2017-09-30 |
| 2012 | 2017-10-24 | 110,816,600 | 90,000 | 14.4788 | 765,373,584 | 2017-09-30 |
| 2013 | 2017-10-23 | 110,726,600 | 0 | 14.4670 | 765,373,584 | 2017-09-30 |
| 2014 | 2017-10-20 | 110,726,600 | 0 | 14.4670 | 765,373,584 | 2017-09-30 |
| 2015 | 2017-10-19 | 110,726,600 | -6,000 | 14.4670 | 765,373,584 | 2017-09-30 |
| 2016 | 2017-10-18 | 110,732,600 | 0 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2017 | 2017-10-17 | 110,732,600 | 0 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2018 | 2017-10-16 | 110,732,600 | 0 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2019 | 2017-10-13 | 110,732,600 | 0 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2020 | 2017-10-12 | 110,732,600 | 0 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2021 | 2017-10-11 | 110,732,600 | 0 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2022 | 2017-10-10 | 110,732,600 | 0 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2023 | 2017-10-09 | 110,732,600 | 0 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2024 | 2017-10-06 | 110,732,600 | 0 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2025 | 2017-10-04 | 110,732,600 | -90,000 | 14.4678 | 765,373,584 | 2017-09-30 |
| 2026 | 2017-10-03 | 110,822,600 | -2,000 | 14.4795 | 765,373,584 | 2017-09-30 |
| 2027 | 2017-09-29 | 110,824,600 | 286,000 | 14.4798 | 765,373,584 | 2017-08-31 |
| 2028 | 2017-09-28 | 110,538,600 | 54,000 | 14.4424 | 765,373,584 | 2017-08-31 |
| 2029 | 2017-09-27 | 110,484,600 | 0 | 14.4354 | 765,373,584 | 2017-08-31 |
| 2030 | 2017-09-26 | 110,484,600 | -80,000 | 14.4354 | 765,373,584 | 2017-08-31 |
| 2031 | 2017-09-25 | 110,564,600 | 0 | 14.4458 | 765,373,584 | 2017-08-31 |
| 2032 | 2017-09-22 | 110,564,600 | 0 | 14.4458 | 765,373,584 | 2017-08-31 |
| 2033 | 2017-09-21 | 110,564,600 | 0 | 14.4458 | 765,373,584 | 2017-08-31 |
| 2034 | 2017-09-20 | 110,564,600 | 0 | 14.4458 | 765,373,584 | 2017-08-31 |
| 2035 | 2017-09-19 | 110,564,600 | 0 | 14.4458 | 765,373,584 | 2017-08-31 |
| 2036 | 2017-09-18 | 110,564,600 | 0 | 14.4458 | 765,373,584 | 2017-08-31 |
| 2037 | 2017-09-15 | 110,564,600 | -30,000 | 14.4458 | 765,373,584 | 2017-08-31 |
| 2038 | 2017-09-14 | 110,594,600 | -58,000 | 14.4498 | 765,373,584 | 2017-08-31 |
| 2039 | 2017-09-13 | 110,652,600 | 0 | 14.4573 | 765,373,584 | 2017-08-31 |
| 2040 | 2017-09-12 | 110,652,600 | 0 | 14.4573 | 765,373,584 | 2017-08-31 |
| 2041 | 2017-09-11 | 110,652,600 | -66,000 | 14.4573 | 765,373,584 | 2017-08-31 |
| 2042 | 2017-09-08 | 110,718,600 | -2,000 | 14.4660 | 765,373,584 | 2017-08-31 |
| 2043 | 2017-09-07 | 110,720,600 | -10,000 | 14.4662 | 765,373,584 | 2017-08-31 |
| 2044 | 2017-09-06 | 110,730,600 | -10,000 | 14.4675 | 765,373,584 | 2017-08-31 |
| 2045 | 2017-09-05 | 110,740,600 | -2,000 | 14.4688 | 765,373,584 | 2017-08-31 |
| 2046 | 2017-09-04 | 110,742,600 | -2,000 | 14.4691 | 765,373,584 | 2017-08-31 |
| 2047 | 2017-09-01 | 110,744,600 | 140,000 | 14.4694 | 765,373,584 | 2017-08-31 |
| 2048 | 2017-08-31 | 110,604,600 | 0 | 14.4511 | 765,373,584 | 2017-08-31 |
| 2049 | 2017-08-30 | 110,604,600 | -10,000 | 14.4511 | 765,373,584 | 2017-07-31 |
| 2050 | 2017-08-29 | 110,614,600 | -82,000 | 14.4524 | 765,373,584 | 2017-07-31 |
| 2051 | 2017-08-28 | 110,696,600 | -250,000 | 14.4631 | 765,373,584 | 2017-07-31 |
| 2052 | 2017-08-25 | 110,946,600 | 0 | 14.4957 | 765,373,584 | 2017-07-31 |
| 2053 | 2017-08-24 | 110,946,600 | -110,000 | 14.4957 | 765,373,584 | 2017-07-31 |
| 2054 | 2017-08-23 | 111,056,600 | 0 | 14.5101 | 765,373,584 | 2017-07-31 |
| 2055 | 2017-08-22 | 111,056,600 | 0 | 14.5101 | 765,373,584 | 2017-07-31 |
| 2056 | 2017-08-21 | 111,056,600 | 2,000 | 14.5101 | 765,373,584 | 2017-07-31 |
| 2057 | 2017-08-18 | 111,054,600 | -10,000 | 14.5099 | 765,373,584 | 2017-07-31 |
| 2058 | 2017-08-17 | 111,064,600 | 0 | 14.5112 | 765,373,584 | 2017-07-31 |
| 2059 | 2017-08-16 | 111,064,600 | 0 | 14.5112 | 765,373,584 | 2017-07-31 |
| 2060 | 2017-08-15 | 111,064,600 | -8,000 | 14.5112 | 765,373,584 | 2017-07-31 |
| 2061 | 2017-08-14 | 111,072,600 | 0 | 14.5122 | 765,373,584 | 2017-07-31 |
| 2062 | 2017-08-11 | 111,072,600 | 0 | 14.5122 | 765,373,584 | 2017-07-31 |
| 2063 | 2017-08-10 | 111,072,600 | 92,000 | 14.5122 | 765,373,584 | 2017-07-31 |
| 2064 | 2017-08-09 | 110,980,600 | 102,000 | 14.5002 | 765,373,584 | 2017-07-31 |
| 2065 | 2017-08-08 | 110,878,600 | 106,000 | 14.4869 | 765,373,584 | 2017-07-31 |
| 2066 | 2017-08-07 | 110,772,600 | -68,000 | 14.4730 | 765,373,584 | 2017-07-31 |
| 2067 | 2017-08-04 | 110,840,600 | 0 | 14.4819 | 765,373,584 | 2017-07-31 |
| 2068 | 2017-08-03 | 110,840,600 | 92,000 | 14.4819 | 765,373,584 | 2017-07-31 |
| 2069 | 2017-08-02 | 110,748,600 | 40,000 | 14.4699 | 765,373,584 | 2017-07-31 |
| 2070 | 2017-08-01 | 110,708,600 | 18,000 | 14.4646 | 765,373,584 | 2017-07-31 |
| 2071 | 2017-07-31 | 110,690,600 | 198,000 | 14.4623 | 765,373,584 | 2017-07-31 |
| 2072 | 2017-07-28 | 110,492,600 | 0 | 14.4364 | 765,373,584 | 2017-06-30 |
| 2073 | 2017-07-27 | 110,492,600 | 0 | 14.4364 | 765,373,584 | 2017-06-30 |
| 2074 | 2017-07-26 | 110,492,600 | 4,000 | 14.4364 | 765,373,584 | 2017-06-30 |
| 2075 | 2017-07-25 | 110,488,600 | 0 | 14.4359 | 765,373,584 | 2017-06-30 |
| 2076 | 2017-07-24 | 110,488,600 | 2,000 | 14.4359 | 765,373,584 | 2017-06-30 |
| 2077 | 2017-07-21 | 110,486,600 | -48,000 | 14.4356 | 765,373,584 | 2017-06-30 |
| 2078 | 2017-07-20 | 110,534,600 | -76,000 | 14.4419 | 765,373,584 | 2017-06-30 |
| 2079 | 2017-07-19 | 110,610,600 | -56,000 | 14.4518 | 765,373,584 | 2017-06-30 |
| 2080 | 2017-07-18 | 110,666,600 | 0 | 14.4592 | 765,373,584 | 2017-06-30 |
| 2081 | 2017-07-17 | 110,666,600 | 46,000 | 14.4592 | 765,373,584 | 2017-06-30 |
| 2082 | 2017-07-14 | 110,620,600 | -2,000 | 14.4532 | 765,373,584 | 2017-06-30 |
| 2083 | 2017-07-13 | 110,622,600 | 8,000 | 14.4534 | 765,373,584 | 2017-06-30 |
| 2084 | 2017-07-12 | 110,614,600 | -242,000 | 14.4524 | 765,373,584 | 2017-06-30 |
| 2085 | 2017-07-11 | 110,856,600 | -94,000 | 14.4840 | 765,373,584 | 2017-06-30 |
| 2086 | 2017-07-10 | 110,950,600 | 34,000 | 14.4963 | 765,373,584 | 2017-06-30 |
| 2087 | 2017-07-07 | 110,916,600 | 0 | 14.4918 | 765,373,584 | 2017-06-30 |
| 2088 | 2017-07-06 | 110,916,600 | 0 | 14.4918 | 765,373,584 | 2017-06-30 |
| 2089 | 2017-07-05 | 110,916,600 | 0 | 14.4918 | 765,373,584 | 2017-06-30 |
| 2090 | 2017-07-04 | 110,916,600 | 0 | 14.4918 | 765,373,584 | 2017-06-30 |
| 2091 | 2017-07-03 | 110,916,600 | -80,000 | 14.4918 | 765,373,584 | 2017-06-30 |
| 2092 | 2017-06-30 | 110,996,600 | -48,000 | 14.5023 | 765,373,584 | 2017-06-30 |
| 2093 | 2017-06-29 | 111,044,600 | 20,000 | 14.5085 | 765,373,584 | 2017-05-31 |
| 2094 | 2017-06-28 | 111,024,600 | -142,000 | 14.5059 | 765,373,584 | 2017-05-31 |
| 2095 | 2017-06-27 | 111,166,600 | 0 | 14.5245 | 765,373,584 | 2017-05-31 |
| 2096 | 2017-06-26 | 111,166,600 | 96,000 | 14.5245 | 765,373,584 | 2017-05-31 |
| 2097 | 2017-06-23 | 111,070,600 | 0 | 14.5119 | 765,373,584 | 2017-05-31 |
| 2098 | 2017-06-22 | 111,070,600 | 140,000 | 14.5119 | 765,373,584 | 2017-05-31 |
| 2099 | 2017-06-21 | 110,930,600 | 70,000 | 14.4937 | 765,373,584 | 2017-05-31 |
| 2100 | 2017-06-20 | 110,860,600 | 0 | 14.4845 | 765,373,584 | 2017-05-31 |
| 2101 | 2017-06-19 | 110,860,600 | 0 | 14.4845 | 765,373,584 | 2017-05-31 |
| 2102 | 2017-06-16 | 110,860,600 | 70,000 | 14.4845 | 765,373,584 | 2017-05-31 |
| 2103 | 2017-06-15 | 110,790,600 | 98,000 | 14.4754 | 765,373,584 | 2017-05-31 |
| 2104 | 2017-06-14 | 110,692,600 | 40,000 | 14.4626 | 765,373,584 | 2017-05-31 |
| 2105 | 2017-06-13 | 110,652,600 | -38,000 | 14.4573 | 765,373,584 | 2017-05-31 |
| 2106 | 2017-06-12 | 110,690,600 | -60,000 | 14.4623 | 765,373,584 | 2017-05-31 |
| 2107 | 2017-06-09 | 110,750,600 | -68,000 | 14.4701 | 765,373,584 | 2017-05-31 |
| 2108 | 2017-06-08 | 110,818,600 | -370,000 | 14.4790 | 765,373,584 | 2017-05-31 |
| 2109 | 2017-06-07 | 111,188,600 | -96,000 | 14.5274 | 765,373,584 | 2017-05-31 |
| 2110 | 2017-06-06 | 111,284,600 | 14,000 | 14.5399 | 765,373,584 | 2017-05-31 |
| 2111 | 2017-06-05 | 111,270,600 | 0 | 14.5381 | 765,373,584 | 2017-05-31 |
| 2112 | 2017-06-02 | 111,270,600 | 4,000 | 14.5381 | 765,373,584 | 2017-05-31 |
| 2113 | 2017-06-01 | 111,266,600 | 0 | 14.5376 | 765,373,584 | 2017-05-31 |
| 2114 | 2017-05-31 | 111,266,600 | -46,000 | 14.5376 | 765,373,584 | 2017-05-31 |
| 2115 | 2017-05-29 | 111,312,600 | 0 | 14.5436 | 765,373,584 | 2017-04-30 |
| 2116 | 2017-05-26 | 111,312,600 | 0 | 14.5436 | 765,373,584 | 2017-04-30 |
| 2117 | 2017-05-25 | 111,312,600 | -70,000 | 14.5436 | 765,373,584 | 2017-04-30 |
| 2118 | 2017-05-24 | 111,382,600 | 0 | 14.5527 | 765,373,584 | 2017-04-30 |
| 2119 | 2017-05-23 | 111,382,600 | -40,000 | 14.5527 | 765,373,584 | 2017-04-30 |
| 2120 | 2017-05-22 | 111,422,600 | 0 | 14.5579 | 765,373,584 | 2017-04-30 |
| 2121 | 2017-05-19 | 111,422,600 | -2,000 | 14.5579 | 765,373,584 | 2017-04-30 |
| 2122 | 2017-05-18 | 111,424,600 | -2,000 | 14.5582 | 765,373,584 | 2017-04-30 |
| 2123 | 2017-05-17 | 111,426,600 | 0 | 14.5585 | 765,373,584 | 2017-04-30 |
| 2124 | 2017-05-16 | 111,426,600 | -184,000 | 14.5585 | 765,373,584 | 2017-04-30 |
| 2125 | 2017-05-15 | 111,610,600 | 0 | 14.5825 | 765,373,584 | 2017-04-30 |
| 2126 | 2017-05-12 | 111,610,600 | 4,000 | 14.5825 | 765,373,584 | 2017-04-30 |
| 2127 | 2017-05-11 | 111,606,600 | 0 | 14.5820 | 765,373,584 | 2017-04-30 |
| 2128 | 2017-05-10 | 111,606,600 | 0 | 14.5820 | 765,373,584 | 2017-04-30 |
| 2129 | 2017-05-09 | 111,606,600 | 0 | 14.5820 | 765,373,584 | 2017-04-30 |
| 2130 | 2017-05-08 | 111,606,600 | 0 | 14.5820 | 765,373,584 | 2017-04-30 |
| 2131 | 2017-05-05 | 111,606,600 | -80,000 | 14.5820 | 765,373,584 | 2017-04-30 |
| 2132 | 2017-05-04 | 111,686,600 | 116,000 | 14.5924 | 765,373,584 | 2017-04-30 |
| 2133 | 2017-05-02 | 111,570,600 | 0 | 14.5773 | 765,373,584 | 2017-04-30 |
| 2134 | 2017-04-28 | 111,570,600 | 0 | 14.5773 | 765,373,584 | 2017-03-31 |
| 2135 | 2017-04-27 | 111,570,600 | 30,000 | 14.5773 | 765,373,584 | 2017-03-31 |
| 2136 | 2017-04-26 | 111,540,600 | 0 | 14.5734 | 765,373,584 | 2017-03-31 |
| 2137 | 2017-04-25 | 111,540,600 | -688,000 | 14.5734 | 765,373,584 | 2017-03-31 |
| 2138 | 2017-04-24 | 112,228,600 | 0 | 14.6632 | 765,373,584 | 2017-03-31 |
| 2139 | 2017-04-21 | 112,228,600 | -6,000 | 14.6632 | 765,373,584 | 2017-03-31 |
| 2140 | 2017-04-20 | 112,234,600 | 60,000 | 14.6640 | 765,373,584 | 2017-03-31 |
| 2141 | 2017-04-19 | 112,174,600 | -132,000 | 14.6562 | 765,373,584 | 2017-03-31 |
| 2142 | 2017-04-18 | 112,306,600 | 22,000 | 14.6734 | 765,373,584 | 2017-03-31 |
| 2143 | 2017-04-13 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-03-31 |
| 2144 | 2017-04-12 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-03-31 |
| 2145 | 2017-04-11 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-03-31 |
| 2146 | 2017-04-10 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-03-31 |
| 2147 | 2017-04-07 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-03-31 |
| 2148 | 2017-04-06 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-03-31 |
| 2149 | 2017-04-05 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-03-31 |
| 2150 | 2017-04-03 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-03-31 |
| 2151 | 2017-03-31 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-03-31 |
| 2152 | 2017-03-30 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-02-28 |
| 2153 | 2017-03-29 | 112,284,600 | 0 | 14.6706 | 765,373,584 | 2017-02-28 |
| 2154 | 2017-03-28 | 112,284,600 | -20,000 | 14.6706 | 765,373,584 | 2017-02-28 |
| 2155 | 2017-03-27 | 112,304,600 | 0 | 14.6732 | 765,373,584 | 2017-02-28 |
| 2156 | 2017-03-24 | 112,304,600 | -40,000 | 14.6732 | 765,373,584 | 2017-02-28 |
| 2157 | 2017-03-23 | 112,344,600 | 0 | 14.6784 | 765,373,584 | 2017-02-28 |
| 2158 | 2017-03-22 | 112,344,600 | 0 | 14.6784 | 765,373,584 | 2017-02-28 |
| 2159 | 2017-03-21 | 112,344,600 | 0 | 14.6784 | 765,373,584 | 2017-02-28 |
| 2160 | 2017-03-20 | 112,344,600 | 0 | 14.6784 | 765,373,584 | 2017-02-28 |
| 2161 | 2017-03-17 | 112,344,600 | 0 | 14.6784 | 765,373,584 | 2017-02-28 |
| 2162 | 2017-03-16 | 112,344,600 | 0 | 14.6784 | 765,373,584 | 2017-02-28 |
| 2163 | 2017-03-15 | 112,344,600 | 0 | 14.6784 | 765,373,584 | 2017-02-28 |
| 2164 | 2017-03-14 | 112,344,600 | -4,000 | 14.6784 | 765,373,584 | 2017-02-28 |
| 2165 | 2017-03-13 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2166 | 2017-03-10 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2167 | 2017-03-09 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2168 | 2017-03-08 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2169 | 2017-03-07 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2170 | 2017-03-06 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2171 | 2017-03-03 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2172 | 2017-03-02 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2173 | 2017-03-01 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2174 | 2017-02-28 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-02-28 |
| 2175 | 2017-02-27 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-01-31 |
| 2176 | 2017-02-24 | 112,348,600 | 0 | 14.6789 | 765,373,584 | 2017-01-31 |
| 2177 | 2017-02-23 | 112,348,600 | -8,000 | 14.6789 | 765,373,584 | 2017-01-31 |
| 2178 | 2017-02-22 | 112,356,600 | 4,000 | 14.6800 | 765,373,584 | 2017-01-31 |
| 2179 | 2017-02-21 | 112,352,600 | 40,000 | 14.6794 | 765,373,584 | 2017-01-31 |
| 2180 | 2017-02-20 | 112,312,600 | 0 | 14.6742 | 765,373,584 | 2017-01-31 |
| 2181 | 2017-02-17 | 112,312,600 | -70,000 | 14.6742 | 765,373,584 | 2017-01-31 |
| 2182 | 2017-02-16 | 112,382,600 | 0 | 14.6834 | 765,373,584 | 2017-01-31 |
| 2183 | 2017-02-15 | 112,382,600 | 0 | 14.6834 | 765,373,584 | 2017-01-31 |
| 2184 | 2017-02-14 | 112,382,600 | 0 | 14.6834 | 765,373,584 | 2017-01-31 |
| 2185 | 2017-02-13 | 112,382,600 | 48,000 | 14.6834 | 765,373,584 | 2017-01-31 |
| 2186 | 2017-02-10 | 112,334,600 | 40,000 | 14.6771 | 765,373,584 | 2017-01-31 |
| 2187 | 2017-02-09 | 112,294,600 | 20,000 | 14.6719 | 765,373,584 | 2017-01-31 |
| 2188 | 2017-02-08 | 112,274,600 | -2,000 | 14.6693 | 765,373,584 | 2017-01-31 |
| 2189 | 2017-02-07 | 112,276,600 | -4,000 | 14.6695 | 765,373,584 | 2017-01-31 |
| 2190 | 2017-02-06 | 112,280,600 | 0 | 14.6700 | 765,373,584 | 2017-01-31 |
| 2191 | 2017-02-03 | 112,280,600 | 0 | 14.6700 | 765,373,584 | 2017-01-31 |
| 2192 | 2017-02-02 | 112,280,600 | -64,000 | 14.6700 | 765,373,584 | 2017-01-31 |
| 2193 | 2017-02-01 | 112,344,600 | 0 | 14.6784 | 765,373,584 | 2017-01-31 |
| 2194 | 2017-01-27 | 112,344,600 | 0 | 14.6784 | 765,373,584 | 2016-12-31 |
| 2195 | 2017-01-26 | 112,344,600 | 62,000 | 14.6784 | 765,373,584 | 2016-12-31 |
| 2196 | 2017-01-25 | 112,282,600 | 30,000 | 14.6703 | 765,373,584 | 2016-12-31 |
| 2197 | 2017-01-24 | 112,252,600 | 226,000 | 14.6664 | 765,373,584 | 2016-12-31 |
| 2198 | 2017-01-23 | 112,026,600 | 0 | 14.6369 | 765,373,584 | 2016-12-31 |
| 2199 | 2017-01-20 | 112,026,600 | 2,000 | 14.6369 | 765,373,584 | 2016-12-31 |
| 2200 | 2017-01-19 | 112,024,600 | 136,000 | 14.6366 | 765,373,584 | 2016-12-31 |
| 2201 | 2017-01-18 | 111,888,600 | 0 | 14.6188 | 765,373,584 | 2016-12-31 |
| 2202 | 2017-01-17 | 111,888,600 | 0 | 14.6188 | 765,373,584 | 2016-12-31 |
| 2203 | 2017-01-16 | 111,888,600 | -26,000 | 14.6188 | 765,373,584 | 2016-12-31 |
| 2204 | 2017-01-13 | 111,914,600 | 0 | 14.6222 | 765,373,584 | 2016-12-31 |
| 2205 | 2017-01-12 | 111,914,600 | -106,000 | 14.6222 | 765,373,584 | 2016-12-31 |
| 2206 | 2017-01-11 | 112,020,600 | 56,000 | 14.6361 | 765,373,584 | 2016-12-31 |
| 2207 | 2017-01-10 | 111,964,600 | 4,000 | 14.6288 | 765,373,584 | 2016-12-31 |
| 2208 | 2017-01-09 | 111,960,600 | -86,000 | 14.6282 | 765,373,584 | 2016-12-31 |
| 2209 | 2017-01-06 | 112,046,600 | 0 | 14.6395 | 765,373,584 | 2016-12-31 |
| 2210 | 2017-01-05 | 112,046,600 | 0 | 14.6395 | 765,373,584 | 2016-12-31 |
| 2211 | 2017-01-04 | 112,046,600 | -30,000 | 14.6395 | 765,373,584 | 2016-12-31 |
| 2212 | 2017-01-03 | 112,076,600 | 0 | 14.6434 | 765,373,584 | 2016-12-31 |
| 2213 | 2016-12-30 | 112,076,600 | 0 | 14.6434 | 765,373,584 | 2016-11-30 |
| 2214 | 2016-12-29 | 112,076,600 | 0 | 14.6434 | 765,373,584 | 2016-11-30 |
| 2215 | 2016-12-28 | 112,076,600 | 0 | 14.6434 | 765,373,584 | 2016-11-30 |
| 2216 | 2016-12-23 | 112,076,600 | 0 | 14.6434 | 765,373,584 | 2016-11-30 |
| 2217 | 2016-12-22 | 112,076,600 | 0 | 14.6434 | 765,373,584 | 2016-11-30 |
| 2218 | 2016-12-21 | 112,076,600 | 0 | 14.6434 | 765,373,584 | 2016-11-30 |
| 2219 | 2016-12-20 | 112,076,600 | 40,000 | 14.6434 | 765,373,584 | 2016-11-30 |
| 2220 | 2016-12-19 | 112,036,600 | -8,000 | 14.6382 | 765,373,584 | 2016-11-30 |
| 2221 | 2016-12-16 | 112,044,600 | -646,000 | 14.6392 | 765,373,584 | 2016-11-30 |
| 2222 | 2016-12-15 | 112,690,600 | 0 | 14.7236 | 765,373,584 | 2016-11-30 |
| 2223 | 2016-12-14 | 112,690,600 | -12,000 | 14.7236 | 765,373,584 | 2016-11-30 |
| 2224 | 2016-12-13 | 112,702,600 | 36,000 | 14.7252 | 765,373,584 | 2016-11-30 |
| 2225 | 2016-12-12 | 112,666,600 | 0 | 14.7205 | 765,373,584 | 2016-11-30 |
| 2226 | 2016-12-09 | 112,666,600 | 0 | 14.7205 | 765,373,584 | 2016-11-30 |
| 2227 | 2016-12-08 | 112,666,600 | 0 | 14.7205 | 765,373,584 | 2016-11-30 |
| 2228 | 2016-12-07 | 112,666,600 | 0 | 14.7205 | 765,373,584 | 2016-11-30 |
| 2229 | 2016-12-06 | 112,666,600 | 0 | 14.7205 | 765,373,584 | 2016-11-30 |
| 2230 | 2016-12-05 | 112,666,600 | -154,000 | 14.7205 | 765,373,584 | 2016-11-30 |
| 2231 | 2016-12-02 | 112,820,600 | 0 | 14.7406 | 765,373,584 | 2016-11-30 |
| 2232 | 2016-12-01 | 112,820,600 | 0 | 14.7406 | 765,373,584 | 2016-11-30 |
| 2233 | 2016-11-30 | 112,820,600 | 0 | 14.7406 | 765,373,584 | 2016-11-30 |
| 2234 | 2016-11-29 | 112,820,600 | -2,000 | 14.7406 | 765,373,584 | 2016-10-31 |
| 2235 | 2016-11-28 | 112,822,600 | -24,000 | 14.7409 | 765,373,584 | 2016-10-31 |
| 2236 | 2016-11-25 | 112,846,600 | -158,000 | 14.7440 | 765,373,584 | 2016-10-31 |
| 2237 | 2016-11-24 | 113,004,600 | 12,000 | 14.7646 | 765,373,584 | 2016-10-31 |
| 2238 | 2016-11-23 | 112,992,600 | 0 | 14.7631 | 765,373,584 | 2016-10-31 |
| 2239 | 2016-11-22 | 112,992,600 | 20,000 | 14.7631 | 765,373,584 | 2016-10-31 |
| 2240 | 2016-11-21 | 112,972,600 | 0 | 14.7605 | 765,373,584 | 2016-10-31 |
| 2241 | 2016-11-18 | 112,972,600 | 0 | 14.7605 | 765,373,584 | 2016-10-31 |
| 2242 | 2016-11-17 | 112,972,600 | -8,000 | 14.7605 | 765,373,584 | 2016-10-31 |
| 2243 | 2016-11-16 | 112,980,600 | 0 | 14.7615 | 765,373,584 | 2016-10-31 |
| 2244 | 2016-11-15 | 112,980,600 | -120,000 | 14.7615 | 765,373,584 | 2016-10-31 |
| 2245 | 2016-11-14 | 113,100,600 | 20,000 | 14.7772 | 765,373,584 | 2016-10-31 |
| 2246 | 2016-11-11 | 113,080,600 | -100,000 | 14.7746 | 765,373,584 | 2016-10-31 |
| 2247 | 2016-11-10 | 113,180,600 | -190,000 | 14.7876 | 765,373,584 | 2016-10-31 |
| 2248 | 2016-11-09 | 113,370,600 | -20,000 | 14.8125 | 765,373,584 | 2016-10-31 |
| 2249 | 2016-11-08 | 113,390,600 | -298,000 | 14.8151 | 765,373,584 | 2016-10-31 |
| 2250 | 2016-11-07 | 113,688,600 | -26,000 | 14.8540 | 765,373,584 | 2016-10-31 |
| 2251 | 2016-11-04 | 113,714,600 | -70,000 | 14.8574 | 765,373,584 | 2016-10-31 |
| 2252 | 2016-11-03 | 113,784,600 | -436,000 | 14.8665 | 765,373,584 | 2016-10-31 |
| 2253 | 2016-11-02 | 114,220,600 | 2,000 | 14.9235 | 765,373,584 | 2016-10-31 |
| 2254 | 2016-11-01 | 114,218,600 | -46,000 | 14.9232 | 765,373,584 | 2016-10-31 |
| 2255 | 2016-10-31 | 114,264,600 | -608,000 | 14.9293 | 765,373,584 | 2016-10-31 |
| 2256 | 2016-10-28 | 114,872,600 | 20,000 | 15.0087 | 765,373,584 | 2016-09-30 |
| 2257 | 2016-10-27 | 114,852,600 | -40,000 | 15.0061 | 765,373,584 | 2016-09-30 |
| 2258 | 2016-10-26 | 114,892,600 | 0 | 15.0113 | 765,373,584 | 2016-09-30 |
| 2259 | 2016-10-25 | 114,892,600 | 110,000 | 15.0113 | 765,373,584 | 2016-09-30 |
| 2260 | 2016-10-24 | 114,782,600 | 4,000 | 14.9969 | 765,373,584 | 2016-09-30 |
| 2261 | 2016-10-21 | 114,778,600 | 0 | 14.9964 | 765,373,584 | 2016-09-30 |
| 2262 | 2016-10-20 | 114,778,600 | 24,000 | 14.9964 | 765,373,584 | 2016-09-30 |
| 2263 | 2016-10-19 | 114,754,600 | 58,000 | 14.9933 | 765,373,584 | 2016-09-30 |
| 2264 | 2016-10-18 | 114,696,600 | -56,000 | 14.9857 | 765,373,584 | 2016-09-30 |
| 2265 | 2016-10-17 | 114,752,600 | 90,000 | 14.9930 | 765,373,584 | 2016-09-30 |
| 2266 | 2016-10-14 | 114,662,600 | 56,000 | 14.9813 | 765,373,584 | 2016-09-30 |
| 2267 | 2016-10-13 | 114,606,600 | 42,000 | 14.9739 | 765,373,584 | 2016-09-30 |
| 2268 | 2016-10-12 | 114,564,600 | -734,000 | 14.9685 | 765,373,584 | 2016-09-30 |
| 2269 | 2016-10-11 | 115,298,600 | 50,000 | 15.0644 | 765,373,584 | 2016-09-30 |
| 2270 | 2016-10-07 | 115,248,600 | -32,000 | 15.0578 | 765,373,584 | 2016-09-30 |
| 2271 | 2016-10-06 | 115,280,600 | 0 | 15.0620 | 765,373,584 | 2016-09-30 |
| 2272 | 2016-10-05 | 115,280,600 | -18,000 | 15.0620 | 765,373,584 | 2016-09-30 |
| 2273 | 2016-10-04 | 115,298,600 | 10,000 | 15.0644 | 765,373,584 | 2016-09-30 |
| 2274 | 2016-10-03 | 115,288,600 | -276,000 | 15.0630 | 765,373,584 | 2016-09-30 |
| 2275 | 2016-09-30 | 115,564,600 | -24,000 | 15.0991 | 765,373,584 | 2016-09-30 |
| 2276 | 2016-09-29 | 115,588,600 | -270,000 | 15.1022 | 765,373,584 | 2016-08-31 |
| 2277 | 2016-09-28 | 115,858,600 | -54,000 | 15.1375 | 765,373,584 | 2016-08-31 |
| 2278 | 2016-09-27 | 115,912,600 | -80,000 | 15.1446 | 765,373,584 | 2016-08-31 |
| 2279 | 2016-09-26 | 115,992,600 | 0 | 15.1550 | 765,373,584 | 2016-08-31 |
| 2280 | 2016-09-23 | 115,992,600 | 0 | 15.1550 | 765,373,584 | 2016-08-31 |
| 2281 | 2016-09-22 | 115,992,600 | -200,000 | 15.1550 | 765,373,584 | 2016-08-31 |
| 2282 | 2016-09-21 | 116,192,600 | -28,000 | 15.1812 | 765,373,584 | 2016-08-31 |
| 2283 | 2016-09-20 | 116,220,600 | 0 | 15.1848 | 765,373,584 | 2016-08-31 |
| 2284 | 2016-09-19 | 116,220,600 | 0 | 15.1848 | 765,373,584 | 2016-08-31 |
| 2285 | 2016-09-15 | 116,220,600 | 48,000 | 15.1848 | 765,373,584 | 2016-08-31 |
| 2286 | 2016-09-14 | 116,172,600 | 0 | 15.1785 | 765,373,584 | 2016-08-31 |
| 2287 | 2016-09-13 | 116,172,600 | 0 | 15.1785 | 765,373,584 | 2016-08-31 |
| 2288 | 2016-09-12 | 116,172,600 | 2,000 | 15.1785 | 765,373,584 | 2016-08-31 |
| 2289 | 2016-09-09 | 116,170,600 | 236,000 | 15.1783 | 765,373,584 | 2016-08-31 |
| 2290 | 2016-09-08 | 115,934,600 | -70,000 | 15.1475 | 765,373,584 | 2016-08-31 |
| 2291 | 2016-09-07 | 116,004,600 | -204,000 | 15.1566 | 765,373,584 | 2016-08-31 |
| 2292 | 2016-09-06 | 116,208,600 | -168,000 | 15.1833 | 765,373,584 | 2016-08-31 |
| 2293 | 2016-09-05 | 116,376,600 | -30,000 | 15.2052 | 765,373,584 | 2016-08-31 |
| 2294 | 2016-09-02 | 116,406,600 | 0 | 15.2091 | 765,373,584 | 2016-08-31 |
| 2295 | 2016-09-01 | 116,406,600 | 30,000 | 15.2091 | 765,373,584 | 2016-08-31 |
| 2296 | 2016-08-31 | 116,376,600 | 0 | 15.2052 | 765,373,584 | 2016-08-31 |
| 2297 | 2016-08-30 | 116,376,600 | 0 | 15.2052 | 765,373,584 | 2016-07-31 |
| 2298 | 2016-08-29 | 116,376,600 | 0 | 15.2052 | 765,373,584 | 2016-07-31 |
| 2299 | 2016-08-26 | 116,376,600 | 0 | 15.2052 | 765,373,584 | 2016-07-31 |
| 2300 | 2016-08-25 | 116,376,600 | 0 | 15.2052 | 765,373,584 | 2016-07-31 |
| 2301 | 2016-08-24 | 116,376,600 | 0 | 15.2052 | 765,373,584 | 2016-07-31 |
| 2302 | 2016-08-23 | 116,376,600 | 0 | 15.2052 | 765,373,584 | 2016-07-31 |
| 2303 | 2016-08-22 | 116,376,600 | 0 | 15.2052 | 765,373,584 | 2016-07-31 |
| 2304 | 2016-08-19 | 116,376,600 | 0 | 15.2052 | 765,373,584 | 2016-07-31 |
| 2305 | 2016-08-18 | 116,376,600 | -20,000 | 15.2052 | 765,373,584 | 2016-07-31 |
| 2306 | 2016-08-17 | 116,396,600 | 0 | 15.2078 | 765,373,584 | 2016-07-31 |
| 2307 | 2016-08-16 | 116,396,600 | 0 | 15.2078 | 765,373,584 | 2016-07-31 |
| 2308 | 2016-08-15 | 116,396,600 | 60,000 | 15.2078 | 765,373,584 | 2016-07-31 |
| 2309 | 2016-08-12 | 116,336,600 | 0 | 15.2000 | 765,373,584 | 2016-07-31 |
| 2310 | 2016-08-11 | 116,336,600 | 0 | 15.2000 | 765,373,584 | 2016-07-31 |
| 2311 | 2016-08-10 | 116,336,600 | 0 | 15.2000 | 765,373,584 | 2016-07-31 |
| 2312 | 2016-08-09 | 116,336,600 | 0 | 15.2000 | 765,373,584 | 2016-07-31 |
| 2313 | 2016-08-08 | 116,336,600 | 0 | 15.2000 | 765,373,584 | 2016-07-31 |
| 2314 | 2016-08-05 | 116,336,600 | 0 | 15.2000 | 765,373,584 | 2016-07-31 |
| 2315 | 2016-08-04 | 116,336,600 | -30,000 | 15.2000 | 765,373,584 | 2016-07-31 |
| 2316 | 2016-08-03 | 116,366,600 | -46,000 | 15.2039 | 765,373,584 | 2016-07-31 |
| 2317 | 2016-08-02 | 116,412,600 | 0 | 15.2099 | 765,373,584 | 2016-07-31 |
| 2318 | 2016-08-01 | 116,412,600 | -2,000 | 15.2099 | 765,373,584 | 2016-07-31 |
| 2319 | 2016-07-29 | 116,414,600 | 0 | 15.2102 | 765,373,584 | 2016-06-30 |
| 2320 | 2016-07-28 | 116,414,600 | 0 | 15.2102 | 765,373,584 | 2016-06-30 |
| 2321 | 2016-07-27 | 116,414,600 | 0 | 15.2102 | 765,373,584 | 2016-06-30 |
| 2322 | 2016-07-26 | 116,414,600 | 6,000 | 15.2102 | 765,373,584 | 2016-06-30 |
| 2323 | 2016-07-25 | 116,408,600 | 0 | 15.2094 | 765,373,584 | 2016-06-30 |
| 2324 | 2016-07-22 | 116,408,600 | 0 | 15.2094 | 765,373,584 | 2016-06-30 |
| 2325 | 2016-07-21 | 116,408,600 | 0 | 15.2094 | 765,373,584 | 2016-06-30 |
| 2326 | 2016-07-20 | 116,408,600 | 0 | 15.2094 | 765,373,584 | 2016-06-30 |
| 2327 | 2016-07-19 | 116,408,600 | 2,000 | 15.2094 | 765,373,584 | 2016-06-30 |
| 2328 | 2016-07-18 | 116,406,600 | 0 | 15.2091 | 765,373,584 | 2016-06-30 |
| 2329 | 2016-07-15 | 116,406,600 | 0 | 15.2091 | 765,373,584 | 2016-06-30 |
| 2330 | 2016-07-14 | 116,406,600 | -222,000 | 15.2091 | 765,373,584 | 2016-06-30 |
| 2331 | 2016-07-13 | 116,628,600 | -78,000 | 15.2381 | 765,373,584 | 2016-06-30 |
| 2332 | 2016-07-12 | 116,706,600 | -6,000 | 15.2483 | 765,373,584 | 2016-06-30 |
| 2333 | 2016-07-11 | 116,712,600 | 0 | 15.2491 | 765,373,584 | 2016-06-30 |
| 2334 | 2016-07-08 | 116,712,600 | -66,000 | 15.2491 | 765,373,584 | 2016-06-30 |
| 2335 | 2016-07-07 | 116,778,600 | 24,000 | 15.2577 | 765,373,584 | 2016-06-30 |
| 2336 | 2016-07-06 | 116,754,600 | -28,000 | 15.2546 | 765,373,584 | 2016-06-30 |
| 2337 | 2016-07-05 | 116,782,600 | 0 | 15.2582 | 765,373,584 | 2016-06-30 |
| 2338 | 2016-07-04 | 116,782,600 | 0 | 15.2582 | 765,373,584 | 2016-06-30 |
| 2339 | 2016-06-30 | 116,782,600 | 0 | 15.2582 | 765,373,584 | 2016-06-30 |
| 2340 | 2016-06-29 | 116,782,600 | 0 | 15.2582 | 765,373,584 | 2016-05-31 |
| 2341 | 2016-06-28 | 116,782,600 | 0 | 15.2582 | 765,373,584 | 2016-05-31 |
| 2342 | 2016-06-27 | 116,782,600 | 0 | 15.2582 | 765,373,584 | 2016-05-31 |
| 2343 | 2016-06-24 | 116,782,600 | -62,000 | 15.2582 | 765,373,584 | 2016-05-31 |
| 2344 | 2016-06-23 | 116,844,600 | 0 | 15.2663 | 765,373,584 | 2016-05-31 |
| 2345 | 2016-06-22 | 116,844,600 | -62,000 | 15.2663 | 765,373,584 | 2016-05-31 |
| 2346 | 2016-06-21 | 116,906,600 | 0 | 15.2744 | 765,373,584 | 2016-05-31 |
| 2347 | 2016-06-20 | 116,906,600 | 0 | 15.2744 | 765,373,584 | 2016-05-31 |
| 2348 | 2016-06-17 | 116,906,600 | 0 | 15.2744 | 765,373,584 | 2016-05-31 |
| 2349 | 2016-06-16 | 116,906,600 | 0 | 15.2744 | 765,373,584 | 2016-05-31 |
| 2350 | 2016-06-15 | 116,906,600 | 0 | 15.2744 | 765,373,584 | 2016-05-31 |
| 2351 | 2016-06-14 | 116,906,600 | 30,000 | 15.2744 | 765,373,584 | 2016-05-31 |
| 2352 | 2016-06-13 | 116,876,600 | -22,000 | 15.2705 | 765,373,584 | 2016-05-31 |
| 2353 | 2016-06-10 | 116,898,600 | -10,000 | 15.2734 | 765,373,584 | 2016-05-31 |
| 2354 | 2016-06-08 | 116,908,600 | 0 | 15.2747 | 765,373,584 | 2016-05-31 |
| 2355 | 2016-06-07 | 116,908,600 | -48,000 | 15.2747 | 765,373,584 | 2016-05-31 |
| 2356 | 2016-06-06 | 116,956,600 | -30,000 | 15.2810 | 765,373,584 | 2016-05-31 |
| 2357 | 2016-06-03 | 116,986,600 | 0 | 15.2849 | 765,373,584 | 2016-05-31 |
| 2358 | 2016-06-02 | 116,986,600 | 0 | 15.2849 | 765,373,584 | 2016-05-31 |
| 2359 | 2016-06-01 | 116,986,600 | 100,000 | 15.2849 | 765,373,584 | 2016-05-31 |
| 2360 | 2016-05-31 | 116,886,600 | 0 | 15.2718 | 765,373,584 | 2016-05-31 |
| 2361 | 2016-05-30 | 116,886,600 | 0 | 15.2718 | 765,373,584 | 2016-04-30 |
| 2362 | 2016-05-27 | 116,886,600 | -244,000 | 15.2718 | 765,373,584 | 2016-04-30 |
| 2363 | 2016-05-26 | 117,130,600 | 0 | 15.3037 | 765,373,584 | 2016-04-30 |
| 2364 | 2016-05-25 | 117,130,600 | 0 | 15.3037 | 765,373,584 | 2016-04-30 |
| 2365 | 2016-05-24 | 117,130,600 | 0 | 15.3037 | 765,373,584 | 2016-04-30 |
| 2366 | 2016-05-23 | 117,130,600 | 0 | 15.3037 | 765,373,584 | 2016-04-30 |
| 2367 | 2016-05-20 | 117,130,600 | -60,000 | 15.3037 | 765,373,584 | 2016-04-30 |
| 2368 | 2016-05-19 | 117,190,600 | 0 | 15.3116 | 765,373,584 | 2016-04-30 |
| 2369 | 2016-05-18 | 117,190,600 | -28,000 | 15.3116 | 765,373,584 | 2016-04-30 |
| 2370 | 2016-05-17 | 117,218,600 | -16,000 | 15.3152 | 765,373,584 | 2016-04-30 |
| 2371 | 2016-05-16 | 117,234,600 | 8,000 | 15.3173 | 765,373,584 | 2016-04-30 |
| 2372 | 2016-05-13 | 117,226,600 | 0 | 15.3163 | 765,373,584 | 2016-04-30 |
| 2373 | 2016-05-12 | 117,226,600 | 0 | 15.3163 | 765,373,584 | 2016-04-30 |
| 2374 | 2016-05-11 | 117,226,600 | 0 | 15.3163 | 765,373,584 | 2016-04-30 |
| 2375 | 2016-05-10 | 117,226,600 | 30,000 | 15.3163 | 765,373,584 | 2016-04-30 |
| 2376 | 2016-05-09 | 117,196,600 | -36,000 | 15.3123 | 765,373,584 | 2016-04-30 |
| 2377 | 2016-05-06 | 117,232,600 | -109,000 | 15.3170 | 765,373,584 | 2016-04-30 |
| 2378 | 2016-05-05 | 117,341,600 | 50,000 | 15.3313 | 765,373,584 | 2016-04-30 |
| 2379 | 2016-05-04 | 117,291,600 | 20,000 | 15.3248 | 765,373,584 | 2016-04-30 |
| 2380 | 2016-05-03 | 117,271,600 | -18,000 | 15.3221 | 765,373,584 | 2016-04-30 |
| 2381 | 2016-04-29 | 117,289,600 | -20,000 | 15.3245 | 765,373,584 | 2016-03-31 |
| 2382 | 2016-04-28 | 117,309,600 | 32,000 | 15.3271 | 765,373,584 | 2016-03-31 |
| 2383 | 2016-04-27 | 117,277,600 | 98,000 | 15.3229 | 765,373,584 | 2016-03-31 |
| 2384 | 2016-04-26 | 117,179,600 | -90,000 | 15.3101 | 765,373,584 | 2016-03-31 |
| 2385 | 2016-04-25 | 117,269,600 | -30,000 | 15.3219 | 765,373,584 | 2016-03-31 |
| 2386 | 2016-04-22 | 117,299,600 | -191,000 | 15.3258 | 765,373,584 | 2016-03-31 |
| 2387 | 2016-04-21 | 117,490,600 | -20,000 | 15.3508 | 765,373,584 | 2016-03-31 |
| 2388 | 2016-04-20 | 117,510,600 | -52,000 | 15.3534 | 765,373,584 | 2016-03-31 |
| 2389 | 2016-04-19 | 117,562,600 | 464,000 | 15.3602 | 765,373,584 | 2016-03-31 |
| 2390 | 2016-04-18 | 117,098,600 | 30,000 | 15.2995 | 765,373,584 | 2016-03-31 |
| 2391 | 2016-04-15 | 117,068,600 | -2,000 | 15.2956 | 765,373,584 | 2016-03-31 |
| 2392 | 2016-04-14 | 117,070,600 | 0 | 15.2959 | 765,373,584 | 2016-03-31 |
| 2393 | 2016-04-13 | 117,070,600 | 0 | 15.2959 | 765,373,584 | 2016-03-31 |
| 2394 | 2016-04-12 | 117,070,600 | 0 | 15.2959 | 765,373,584 | 2016-03-31 |
| 2395 | 2016-04-11 | 117,070,600 | 38,000 | 15.2959 | 765,373,584 | 2016-03-31 |
| 2396 | 2016-04-08 | 117,032,600 | 0 | 15.2909 | 765,373,584 | 2016-03-31 |
| 2397 | 2016-04-07 | 117,032,600 | 0 | 15.2909 | 765,373,584 | 2016-03-31 |
| 2398 | 2016-04-06 | 117,032,600 | 30,000 | 15.2909 | 765,373,584 | 2016-03-31 |
| 2399 | 2016-04-05 | 117,002,600 | 0 | 15.2870 | 765,373,584 | 2016-03-31 |
| 2400 | 2016-04-01 | 117,002,600 | 12,000 | 15.2870 | 765,373,584 | 2016-03-31 |
| 2401 | 2016-03-31 | 116,990,600 | 58,000 | 15.2854 | 765,373,584 | 2016-03-31 |
| 2402 | 2016-03-30 | 116,932,600 | 0 | 15.2778 | 765,373,584 | 2016-02-29 |
| 2403 | 2016-03-29 | 116,932,600 | -32,000 | 15.2778 | 765,373,584 | 2016-02-29 |
| 2404 | 2016-03-24 | 116,964,600 | 0 | 15.2820 | 765,373,584 | 2016-02-29 |
| 2405 | 2016-03-23 | 116,964,600 | -30,000 | 15.2820 | 765,373,584 | 2016-02-29 |
| 2406 | 2016-03-22 | 116,994,600 | 0 | 15.2859 | 765,373,584 | 2016-02-29 |
| 2407 | 2016-03-21 | 116,994,600 | 0 | 15.2859 | 765,373,584 | 2016-02-29 |
| 2408 | 2016-03-18 | 116,994,600 | 20,000 | 15.2859 | 765,373,584 | 2016-02-29 |
| 2409 | 2016-03-17 | 116,974,600 | 60,000 | 15.2833 | 765,373,584 | 2016-02-29 |
| 2410 | 2016-03-16 | 116,914,600 | -78,000 | 15.2755 | 765,373,584 | 2016-02-29 |
| 2411 | 2016-03-15 | 116,992,600 | 0 | 15.2857 | 765,373,584 | 2016-02-29 |
| 2412 | 2016-03-14 | 116,992,600 | -94,000 | 15.2857 | 765,373,584 | 2016-02-29 |
| 2413 | 2016-03-11 | 117,086,600 | -4,000 | 15.2980 | 765,373,584 | 2016-02-29 |
| 2414 | 2016-03-10 | 117,090,600 | 14,000 | 15.2985 | 765,373,584 | 2016-02-29 |
| 2415 | 2016-03-09 | 117,076,600 | 18,000 | 15.2967 | 765,373,584 | 2016-02-29 |
| 2416 | 2016-03-08 | 117,058,600 | -148,000 | 15.2943 | 765,373,584 | 2016-02-29 |
| 2417 | 2016-03-07 | 117,206,600 | 50,000 | 15.3136 | 765,373,584 | 2016-02-29 |
| 2418 | 2016-03-04 | 117,156,600 | -2,000 | 15.3071 | 765,373,584 | 2016-02-29 |
| 2419 | 2016-03-03 | 117,158,600 | 102,000 | 15.3074 | 765,373,584 | 2016-02-29 |
| 2420 | 2016-03-02 | 117,056,600 | -70,000 | 15.2940 | 765,373,584 | 2016-02-29 |
| 2421 | 2016-03-01 | 117,126,600 | -450,000 | 15.3032 | 765,373,584 | 2016-02-29 |
| 2422 | 2016-02-29 | 117,576,600 | 0 | 15.3620 | 765,373,584 | 2016-02-29 |
| 2423 | 2016-02-26 | 117,576,600 | -4,000 | 15.3620 | 765,373,584 | 2016-01-31 |
| 2424 | 2016-02-25 | 117,580,600 | -44,000 | 15.3625 | 765,373,584 | 2016-01-31 |
| 2425 | 2016-02-24 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2426 | 2016-02-23 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2427 | 2016-02-22 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2428 | 2016-02-19 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2429 | 2016-02-18 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2430 | 2016-02-17 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2431 | 2016-02-16 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2432 | 2016-02-15 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2433 | 2016-02-12 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2434 | 2016-02-11 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2435 | 2016-02-05 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2436 | 2016-02-04 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2437 | 2016-02-03 | 117,624,600 | 0 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2438 | 2016-02-02 | 117,624,600 | 2,000 | 15.3683 | 765,373,584 | 2016-01-31 |
| 2439 | 2016-02-01 | 117,622,600 | 0 | 15.3680 | 765,373,584 | 2016-01-31 |
| 2440 | 2016-01-29 | 117,622,600 | 60,000 | 15.3680 | 765,373,584 | 2015-12-31 |
| 2441 | 2016-01-28 | 117,562,600 | 0 | 15.3602 | 765,373,584 | 2015-12-31 |
| 2442 | 2016-01-27 | 117,562,600 | 68,000 | 15.3602 | 765,373,584 | 2015-12-31 |
| 2443 | 2016-01-26 | 117,494,600 | -100,000 | 15.3513 | 765,373,584 | 2015-12-31 |
| 2444 | 2016-01-25 | 117,594,600 | 60,000 | 15.3643 | 765,373,584 | 2015-12-31 |
| 2445 | 2016-01-22 | 117,534,600 | 0 | 15.3565 | 765,373,584 | 2015-12-31 |
| 2446 | 2016-01-21 | 117,534,600 | 0 | 15.3565 | 765,373,584 | 2015-12-31 |
| 2447 | 2016-01-20 | 117,534,600 | 16,000 | 15.3565 | 765,373,584 | 2015-12-31 |
| 2448 | 2016-01-19 | 117,518,600 | 0 | 15.3544 | 765,373,584 | 2015-12-31 |
| 2449 | 2016-01-18 | 117,518,600 | 0 | 15.3544 | 765,373,584 | 2015-12-31 |
| 2450 | 2016-01-15 | 117,518,600 | 0 | 15.3544 | 765,373,584 | 2015-12-31 |
| 2451 | 2016-01-14 | 117,518,600 | 0 | 15.3544 | 765,373,584 | 2015-12-31 |
| 2452 | 2016-01-13 | 117,518,600 | 0 | 15.3544 | 765,373,584 | 2015-12-31 |
| 2453 | 2016-01-12 | 117,518,600 | 0 | 15.3544 | 765,373,584 | 2015-12-31 |
| 2454 | 2016-01-11 | 117,518,600 | -6,000 | 15.3544 | 765,373,584 | 2015-12-31 |
| 2455 | 2016-01-08 | 117,524,600 | -130,000 | 15.3552 | 765,373,584 | 2015-12-31 |
| 2456 | 2016-01-07 | 117,654,600 | -8,000 | 15.3722 | 765,373,584 | 2015-12-31 |
| 2457 | 2016-01-06 | 117,662,600 | 166,000 | 15.3732 | 765,373,584 | 2015-12-31 |
| 2458 | 2016-01-05 | 117,496,600 | 80,000 | 15.3515 | 765,373,584 | 2015-12-31 |
| 2459 | 2016-01-04 | 117,416,600 | -16,000 | 15.3411 | 765,373,584 | 2015-12-31 |
| 2460 | 2015-12-31 | 117,432,600 | 0 | 15.3432 | 765,373,584 | 2015-12-31 |
| 2461 | 2015-12-30 | 117,432,600 | 70,000 | 15.3432 | 765,373,584 | 2015-11-30 |
| 2462 | 2015-12-29 | 117,362,600 | -56,000 | 15.3340 | 765,373,584 | 2015-11-30 |
| 2463 | 2015-12-28 | 117,418,600 | 80,000 | 15.3413 | 765,373,584 | 2015-11-30 |
| 2464 | 2015-12-24 | 117,338,600 | 0 | 15.3309 | 765,373,584 | 2015-11-30 |
| 2465 | 2015-12-23 | 117,338,600 | 76,000 | 15.3309 | 765,373,584 | 2015-11-30 |
| 2466 | 2015-12-22 | 117,262,600 | 10,000 | 15.3210 | 765,373,584 | 2015-11-30 |
| 2467 | 2015-12-21 | 117,252,600 | 0 | 15.3197 | 765,373,584 | 2015-11-30 |
| 2468 | 2015-12-18 | 117,252,600 | 0 | 15.3197 | 765,373,584 | 2015-11-30 |
| 2469 | 2015-12-17 | 117,252,600 | 0 | 15.3197 | 765,373,584 | 2015-11-30 |
| 2470 | 2015-12-16 | 117,252,600 | 0 | 15.3197 | 765,373,584 | 2015-11-30 |
| 2471 | 2015-12-15 | 117,252,600 | 0 | 15.3197 | 765,373,584 | 2015-11-30 |
| 2472 | 2015-12-14 | 117,252,600 | -68,000 | 15.3197 | 765,373,584 | 2015-11-30 |
| 2473 | 2015-12-11 | 117,320,600 | 0 | 15.3285 | 765,373,584 | 2015-11-30 |
| 2474 | 2015-12-10 | 117,320,600 | -28,000 | 15.3285 | 765,373,584 | 2015-11-30 |
| 2475 | 2015-12-09 | 117,348,600 | 90,000 | 15.3322 | 765,373,584 | 2015-11-30 |
| 2476 | 2015-12-08 | 117,258,600 | -10,000 | 15.3204 | 765,373,584 | 2015-11-30 |
| 2477 | 2015-12-07 | 117,268,600 | 0 | 15.3217 | 765,373,584 | 2015-11-30 |
| 2478 | 2015-12-04 | 117,268,600 | 20,000 | 15.3217 | 765,373,584 | 2015-11-30 |
| 2479 | 2015-12-03 | 117,248,600 | 0 | 15.3191 | 765,373,584 | 2015-11-30 |
| 2480 | 2015-12-02 | 117,248,600 | -6,000 | 15.3191 | 765,373,584 | 2015-11-30 |
| 2481 | 2015-12-01 | 117,254,600 | -12,000 | 15.3199 | 765,373,584 | 2015-11-30 |
| 2482 | 2015-11-30 | 117,266,600 | -4,000 | 15.3215 | 765,373,584 | 2015-11-30 |
| 2483 | 2015-11-27 | 117,270,600 | 12,000 | 15.3220 | 765,373,584 | 2015-10-31 |
| 2484 | 2015-11-26 | 117,258,600 | 0 | 15.3204 | 765,373,584 | 2015-10-31 |
| 2485 | 2015-11-25 | 117,258,600 | 52,000 | 15.3204 | 765,373,584 | 2015-10-31 |
| 2486 | 2015-11-24 | 117,206,600 | -202,000 | 15.3136 | 765,373,584 | 2015-10-31 |
| 2487 | 2015-11-23 | 117,408,600 | 0 | 15.3400 | 765,373,584 | 2015-10-31 |
| 2488 | 2015-11-20 | 117,408,600 | 10,000 | 15.3400 | 765,373,584 | 2015-10-31 |
| 2489 | 2015-11-19 | 117,398,600 | 4,000 | 15.3387 | 765,373,584 | 2015-10-31 |
| 2490 | 2015-11-18 | 117,394,600 | -10,000 | 15.3382 | 765,373,584 | 2015-10-31 |
| 2491 | 2015-11-17 | 117,404,600 | -18,000 | 15.3395 | 765,373,584 | 2015-10-31 |
| 2492 | 2015-11-16 | 117,422,600 | -32,000 | 15.3419 | 765,373,584 | 2015-10-31 |
| 2493 | 2015-11-13 | 117,454,600 | -58,000 | 15.3460 | 765,373,584 | 2015-10-31 |
| 2494 | 2015-11-12 | 117,512,600 | 0 | 15.3536 | 765,373,584 | 2015-10-31 |
| 2495 | 2015-11-11 | 117,512,600 | 0 | 15.3536 | 765,373,584 | 2015-10-31 |
| 2496 | 2015-11-10 | 117,512,600 | -40,000 | 15.3536 | 765,373,584 | 2015-10-31 |
| 2497 | 2015-11-09 | 117,552,600 | -116,000 | 15.3589 | 765,373,584 | 2015-10-31 |
| 2498 | 2015-11-06 | 117,668,600 | -48,000 | 15.3740 | 765,373,584 | 2015-10-31 |
| 2499 | 2015-11-05 | 117,716,600 | -2,000 | 15.3803 | 765,373,584 | 2015-10-31 |
| 2500 | 2015-11-04 | 117,718,600 | 0 | 15.3805 | 765,373,584 | 2015-10-31 |
| 2501 | 2015-11-03 | 117,718,600 | 0 | 15.3805 | 765,373,584 | 2015-10-31 |
| 2502 | 2015-11-02 | 117,718,600 | 4,000 | 15.3805 | 765,373,584 | 2015-10-31 |
| 2503 | 2015-10-30 | 117,714,600 | -246,000 | 15.3800 | 765,373,584 | 2015-09-30 |
| 2504 | 2015-10-29 | 117,960,600 | 0 | 15.4122 | 765,373,584 | 2015-09-30 |
| 2505 | 2015-10-28 | 117,960,600 | -88,000 | 15.4122 | 765,373,584 | 2015-09-30 |
| 2506 | 2015-10-27 | 118,048,600 | 0 | 15.4237 | 765,373,584 | 2015-09-30 |
| 2507 | 2015-10-26 | 118,048,600 | -164,000 | 15.4237 | 765,373,584 | 2015-09-30 |
| 2508 | 2015-10-23 | 118,212,600 | 46,000 | 15.4451 | 765,373,584 | 2015-09-30 |
| 2509 | 2015-10-22 | 118,166,600 | 172,000 | 15.4391 | 765,373,584 | 2015-09-30 |
| 2510 | 2015-10-20 | 117,994,600 | -128,000 | 15.4166 | 765,373,584 | 2015-09-30 |
| 2511 | 2015-10-19 | 118,122,600 | 34,000 | 15.4333 | 765,373,584 | 2015-09-30 |
| 2512 | 2015-10-16 | 118,088,600 | -152,000 | 15.4289 | 765,373,584 | 2015-09-30 |
| 2513 | 2015-10-15 | 118,240,600 | -10,000 | 15.4487 | 765,373,584 | 2015-09-30 |
| 2514 | 2015-10-14 | 118,250,600 | -162,000 | 15.4500 | 765,373,584 | 2015-09-30 |
| 2515 | 2015-10-13 | 118,412,600 | 0 | 15.4712 | 765,373,584 | 2015-09-30 |
| 2516 | 2015-10-12 | 118,412,600 | 74,000 | 15.4712 | 765,373,584 | 2015-09-30 |
| 2517 | 2015-10-09 | 118,338,600 | 20,000 | 15.4615 | 765,373,584 | 2015-09-30 |
| 2518 | 2015-10-08 | 118,318,600 | 266,000 | 15.4589 | 765,373,584 | 2015-09-30 |
| 2519 | 2015-10-07 | 118,052,600 | -394,000 | 15.4242 | 765,373,584 | 2015-09-30 |
| 2520 | 2015-10-06 | 118,446,600 | -14,000 | 15.4757 | 765,373,584 | 2015-09-30 |
| 2521 | 2015-10-05 | 118,460,600 | -4,000 | 15.4775 | 765,373,584 | 2015-09-30 |
| 2522 | 2015-10-02 | 118,464,600 | 104,000 | 15.4780 | 765,373,584 | 2015-09-30 |
| 2523 | 2015-09-30 | 118,360,600 | 0 | 15.4644 | 765,373,584 | 2015-09-30 |
| 2524 | 2015-09-29 | 118,360,600 | 0 | 15.4644 | 765,373,584 | 2015-08-31 |
| 2525 | 2015-09-25 | 118,360,600 | 0 | 15.4644 | 765,373,584 | 2015-08-31 |
| 2526 | 2015-09-24 | 118,360,600 | 0 | 15.4644 | 765,373,584 | 2015-08-31 |
| 2527 | 2015-09-23 | 118,360,600 | -4,000 | 15.4644 | 765,373,584 | 2015-08-31 |
| 2528 | 2015-09-22 | 118,364,600 | 0 | 15.4649 | 765,373,584 | 2015-08-31 |
| 2529 | 2015-09-21 | 118,364,600 | -10,000 | 15.4649 | 765,373,584 | 2015-08-31 |
| 2530 | 2015-09-18 | 118,374,600 | 0 | 15.4663 | 765,373,584 | 2015-08-31 |
| 2531 | 2015-09-17 | 118,374,600 | 0 | 15.4663 | 765,373,584 | 2015-08-31 |
| 2532 | 2015-09-16 | 118,374,600 | 0 | 15.4663 | 765,373,584 | 2015-08-31 |
| 2533 | 2015-09-15 | 118,374,600 | 0 | 15.4663 | 765,373,584 | 2015-08-31 |
| 2534 | 2015-09-14 | 118,374,600 | 0 | 15.4663 | 765,373,584 | 2015-08-31 |
| 2535 | 2015-09-11 | 118,374,600 | 0 | 15.4663 | 765,373,584 | 2015-08-31 |
| 2536 | 2015-09-10 | 118,374,600 | 0 | 15.4663 | 765,373,584 | 2015-08-31 |
| 2537 | 2015-09-09 | 118,374,600 | -34,000 | 15.4663 | 765,373,584 | 2015-08-31 |
| 2538 | 2015-09-08 | 118,408,600 | 0 | 15.4707 | 765,373,584 | 2015-08-31 |
| 2539 | 2015-09-07 | 118,408,600 | 20,000 | 15.4707 | 765,373,584 | 2015-08-31 |
| 2540 | 2015-09-04 | 118,388,600 | 102,000 | 15.4681 | 765,373,584 | 2015-08-31 |
| 2541 | 2015-09-02 | 118,286,600 | 0 | 15.4548 | 765,373,584 | 2015-08-31 |
| 2542 | 2015-09-01 | 118,286,600 | -2,000 | 15.4548 | 765,373,584 | 2015-08-31 |
| 2543 | 2015-08-31 | 118,288,600 | -2,000 | 15.4550 | 765,373,584 | 2015-08-31 |
| 2544 | 2015-08-28 | 118,290,600 | 0 | 15.4553 | 765,373,584 | 2015-07-31 |
| 2545 | 2015-08-27 | 118,290,600 | 0 | 15.4553 | 765,373,584 | 2015-07-31 |
| 2546 | 2015-08-26 | 118,290,600 | -46,000 | 15.4553 | 765,373,584 | 2015-07-31 |
| 2547 | 2015-08-25 | 118,336,600 | 10,038,000 | 15.4613 | 765,373,584 | 2015-07-31 |
| 2548 | 2015-08-24 | 108,298,600 | -18,000 | 14.1498 | 765,373,584 | 2015-07-31 |
| 2549 | 2015-08-21 | 108,316,600 | 0 | 14.1521 | 765,373,584 | 2015-07-31 |
| 2550 | 2015-08-20 | 108,316,600 | -6,000 | 14.1521 | 765,373,584 | 2015-07-31 |
| 2551 | 2015-08-19 | 108,322,600 | -14,000 | 14.1529 | 765,373,584 | 2015-07-31 |
| 2552 | 2015-08-18 | 108,336,600 | -10,000 | 14.1547 | 765,373,584 | 2015-07-31 |
| 2553 | 2015-08-17 | 108,346,600 | 0 | 14.1560 | 765,373,584 | 2015-07-31 |
| 2554 | 2015-08-14 | 108,346,600 | 48,000 | 14.1560 | 765,373,584 | 2015-07-31 |
| 2555 | 2015-08-13 | 108,298,600 | -26,000 | 14.1498 | 765,373,584 | 2015-07-31 |
| 2556 | 2015-08-12 | 108,324,600 | 2,000 | 14.1532 | 765,373,584 | 2015-07-31 |
| 2557 | 2015-08-11 | 108,322,600 | -202,000 | 14.1529 | 765,373,584 | 2015-07-31 |
| 2558 | 2015-08-10 | 108,524,600 | -20,000 | 14.1793 | 765,373,584 | 2015-07-31 |
| 2559 | 2015-08-07 | 108,544,600 | 0 | 14.1819 | 765,373,584 | 2015-07-31 |
| 2560 | 2015-08-06 | 108,544,600 | 84,000 | 14.1819 | 765,373,584 | 2015-07-31 |
| 2561 | 2015-08-05 | 108,460,600 | 4,000 | 14.1709 | 765,373,584 | 2015-07-31 |
| 2562 | 2015-08-04 | 108,456,600 | -124,000 | 14.1704 | 765,373,584 | 2015-07-31 |
| 2563 | 2015-08-03 | 108,580,600 | 40,000 | 14.1866 | 765,373,584 | 2015-07-31 |
| 2564 | 2015-07-31 | 108,540,600 | 0 | 14.1814 | 765,373,584 | 2015-07-31 |
| 2565 | 2015-07-30 | 108,540,600 | 570,000 | 14.1814 | 765,373,584 | 2015-06-30 |
| 2566 | 2015-07-29 | 107,970,600 | 8,000 | 14.1069 | 765,373,584 | 2015-06-30 |
| 2567 | 2015-07-28 | 107,962,600 | 68,000 | 14.1059 | 765,373,584 | 2015-06-30 |
| 2568 | 2015-07-27 | 107,894,600 | 20,000 | 14.0970 | 765,373,584 | 2015-06-30 |
| 2569 | 2015-07-24 | 107,874,600 | -78,000 | 14.0944 | 765,373,584 | 2015-06-30 |
| 2570 | 2015-07-23 | 107,952,600 | -74,000 | 14.1046 | 765,373,584 | 2015-06-30 |
| 2571 | 2015-07-22 | 108,026,600 | -10,000 | 14.1142 | 765,373,584 | 2015-06-30 |
| 2572 | 2015-07-21 | 108,036,600 | 190,000 | 14.1155 | 765,373,584 | 2015-06-30 |
| 2573 | 2015-07-20 | 107,846,600 | -98,000 | 14.0907 | 765,373,584 | 2015-06-30 |
| 2574 | 2015-07-17 | 107,944,600 | 510,000 | 14.1035 | 765,373,584 | 2015-06-30 |
| 2575 | 2015-07-16 | 107,434,600 | 462,000 | 14.0369 | 765,373,584 | 2015-06-30 |
| 2576 | 2015-07-15 | 106,972,600 | -646,000 | 13.9765 | 765,373,584 | 2015-06-30 |
| 2577 | 2015-07-14 | 107,618,600 | 774,000 | 14.0609 | 765,373,584 | 2015-06-30 |
| 2578 | 2015-07-13 | 106,844,600 | 474,000 | 13.9598 | 765,373,584 | 2015-06-30 |
| 2579 | 2015-07-10 | 106,370,600 | 326,000 | 13.8979 | 765,373,584 | 2015-06-30 |
| 2580 | 2015-07-09 | 106,044,600 | 134,000 | 13.8553 | 765,373,584 | 2015-06-30 |
| 2581 | 2015-07-08 | 105,910,600 | 124,000 | 13.8378 | 765,373,584 | 2015-06-30 |
| 2582 | 2015-07-07 | 105,786,600 | 54,000 | 13.8216 | 765,373,584 | 2015-06-30 |
| 2583 | 2015-07-06 | 105,732,600 | -12,000 | 13.8145 | 765,373,584 | 2015-06-30 |
| 2584 | 2015-07-03 | 105,744,600 | 86,000 | 13.8161 | 765,373,584 | 2015-06-30 |
| 2585 | 2015-07-02 | 105,658,600 | 26,000 | 13.8048 | 765,373,584 | 2015-06-30 |
| 2586 | 2015-06-30 | 105,632,600 | 26,000 | 13.8014 | 765,373,584 | 2015-06-30 |
| 2587 | 2015-06-29 | 105,606,600 | 50,000 | 13.7980 | 765,373,584 | 2015-05-31 |
| 2588 | 2015-06-26 | 105,556,600 | -16,000 | 13.7915 | 765,373,584 | 2015-05-31 |
| 2589 | 2015-06-25 | 105,572,600 | -18,000 | 13.7936 | 765,373,584 | 2015-05-31 |
| 2590 | 2015-06-24 | 105,590,600 | -120,000 | 13.7960 | 765,373,584 | 2015-05-31 |
| 2591 | 2015-06-23 | 105,710,600 | -108,000 | 13.8116 | 765,373,584 | 2015-05-31 |
| 2592 | 2015-06-22 | 105,818,600 | -292,000 | 13.8257 | 765,373,584 | 2015-05-31 |
| 2593 | 2015-06-19 | 106,110,600 | -134,000 | 13.8639 | 765,373,584 | 2015-05-31 |
| 2594 | 2015-06-18 | 106,244,600 | 76,000 | 13.8814 | 765,373,584 | 2015-05-31 |
| 2595 | 2015-06-17 | 106,168,600 | 28,000 | 13.8715 | 765,373,584 | 2015-05-31 |
| 2596 | 2015-06-16 | 106,140,600 | -58,000 | 13.8678 | 765,373,584 | 2015-05-31 |
| 2597 | 2015-06-15 | 106,198,600 | -64,000 | 13.8754 | 765,373,584 | 2015-05-31 |
| 2598 | 2015-06-12 | 106,262,600 | 72,000 | 13.8838 | 765,373,584 | 2015-05-31 |
| 2599 | 2015-06-11 | 106,190,600 | 230,000 | 13.8743 | 765,373,584 | 2015-05-31 |
| 2600 | 2015-06-10 | 105,960,600 | 140,000 | 13.8443 | 765,373,584 | 2015-05-31 |
| 2601 | 2015-06-09 | 105,820,600 | -100,000 | 13.8260 | 765,373,584 | 2015-05-31 |
| 2602 | 2015-06-08 | 105,920,600 | 178,000 | 13.8391 | 765,373,584 | 2015-05-31 |
| 2603 | 2015-06-05 | 105,742,600 | -80,000 | 13.8158 | 765,373,584 | 2015-05-31 |
| 2604 | 2015-06-04 | 105,822,600 | -138,000 | 13.8263 | 765,373,584 | 2015-05-31 |
| 2605 | 2015-06-03 | 105,960,600 | -334,050 | 13.8443 | 765,373,584 | 2015-05-31 |
| 2606 | 2015-06-02 | 106,294,650 | -524,550 | 13.8879 | 765,373,584 | 2015-05-31 |
| 2607 | 2015-06-01 | 106,819,200 | 760,000 | 13.9565 | 765,373,584 | 2015-05-31 |
| 2608 | 2015-05-29 | 106,059,200 | -747,400 | 13.8572 | 765,373,584 | 2015-04-30 |
| 2609 | 2015-05-28 | 106,806,600 | 14,000 | 13.9548 | 765,373,584 | 2015-04-30 |
| 2610 | 2015-05-27 | 106,792,600 | 0 | 13.9530 | 765,373,584 | 2015-04-30 |
| 2611 | 2015-05-26 | 106,792,600 | 106,000 | 13.9530 | 765,373,584 | 2015-04-30 |
| 2612 | 2015-05-22 | 106,686,600 | -58,000 | 13.9392 | 765,373,584 | 2015-04-30 |
| 2613 | 2015-05-21 | 106,744,600 | -128,000 | 13.9467 | 765,373,584 | 2015-04-30 |
| 2614 | 2015-05-20 | 106,872,600 | 10,000 | 13.9635 | 765,373,584 | 2015-04-30 |
| 2615 | 2015-05-19 | 106,862,600 | 0 | 13.9621 | 765,373,584 | 2015-04-30 |
| 2616 | 2015-05-18 | 106,862,600 | -8,000 | 13.9621 | 765,373,584 | 2015-04-30 |
| 2617 | 2015-05-15 | 106,870,600 | -324,000 | 13.9632 | 765,373,584 | 2015-04-30 |
| 2618 | 2015-05-14 | 107,194,600 | -58,000 | 14.0055 | 765,373,584 | 2015-04-30 |
| 2619 | 2015-05-13 | 107,252,600 | 54,000 | 14.0131 | 765,373,584 | 2015-04-30 |
| 2620 | 2015-05-12 | 107,198,600 | -358,000 | 14.0060 | 765,373,584 | 2015-04-30 |
| 2621 | 2015-05-11 | 107,556,600 | 18,000 | 14.0528 | 765,373,584 | 2015-04-30 |
| 2622 | 2015-05-08 | 107,538,600 | -218,000 | 14.0505 | 765,373,584 | 2015-04-30 |
| 2623 | 2015-05-07 | 107,756,600 | 18,000 | 14.0790 | 765,373,584 | 2015-04-30 |
| 2624 | 2015-05-06 | 107,738,600 | -26,000 | 14.0766 | 765,373,584 | 2015-04-30 |
| 2625 | 2015-05-05 | 107,764,600 | -316,000 | 14.0800 | 765,373,584 | 2015-04-30 |
| 2626 | 2015-05-04 | 108,080,600 | 18,000 | 14.1213 | 765,373,584 | 2015-04-30 |
| 2627 | 2015-04-30 | 108,062,600 | -282,000 | 14.1189 | 765,373,584 | 2015-04-30 |
| 2628 | 2015-04-29 | 108,344,600 | 108,000 | 14.1558 | 765,373,584 | 2015-03-31 |
| 2629 | 2015-04-28 | 108,236,600 | -214,000 | 14.1417 | 765,373,584 | 2015-03-31 |
| 2630 | 2015-04-27 | 108,450,600 | 28,000 | 14.1696 | 765,373,584 | 2015-03-31 |
| 2631 | 2015-04-24 | 108,422,600 | -170,000 | 14.1660 | 765,373,584 | 2015-03-31 |
| 2632 | 2015-04-23 | 108,592,600 | 48,000 | 14.1882 | 765,373,584 | 2015-03-31 |
| 2633 | 2015-04-22 | 108,544,600 | 100,000 | 14.1819 | 765,373,584 | 2015-03-31 |
| 2634 | 2015-04-21 | 108,444,600 | 0 | 14.1688 | 765,373,584 | 2015-03-31 |
| 2635 | 2015-04-20 | 108,444,600 | -42,000 | 14.1688 | 765,373,584 | 2015-03-31 |
| 2636 | 2015-04-17 | 108,486,600 | 22,000 | 14.1743 | 765,373,584 | 2015-03-31 |
| 2637 | 2015-04-16 | 108,464,600 | -42,000 | 14.1715 | 765,373,584 | 2015-03-31 |
| 2638 | 2015-04-15 | 108,506,600 | -388,000 | 14.1769 | 765,373,584 | 2015-03-31 |
| 2639 | 2015-04-14 | 108,894,600 | -18,000 | 14.2276 | 765,373,584 | 2015-03-31 |
| 2640 | 2015-04-13 | 108,912,600 | -30,000 | 14.2300 | 765,373,584 | 2015-03-31 |
| 2641 | 2015-04-10 | 108,942,600 | -40,000 | 14.2339 | 765,373,584 | 2015-03-31 |
| 2642 | 2015-04-09 | 108,982,600 | 4,000 | 14.2391 | 765,373,584 | 2015-03-31 |
| 2643 | 2015-04-08 | 108,978,600 | 0 | 14.2386 | 765,373,584 | 2015-03-31 |
| 2644 | 2015-04-02 | 108,978,600 | 0 | 14.2386 | 765,373,584 | 2015-03-31 |
| 2645 | 2015-04-01 | 108,978,600 | 0 | 14.2386 | 765,373,584 | 2015-03-31 |
| 2646 | 2015-03-31 | 108,978,600 | -80,000 | 14.2386 | 765,373,584 | 2015-03-31 |
| 2647 | 2015-03-30 | 109,058,600 | -4,000 | 14.2491 | 765,373,584 | 2015-02-28 |
| 2648 | 2015-03-27 | 109,062,600 | 0 | 14.2496 | 765,373,584 | 2015-02-28 |
| 2649 | 2015-03-26 | 109,062,600 | -24,000 | 14.2496 | 765,373,584 | 2015-02-28 |
| 2650 | 2015-03-25 | 109,086,600 | 0 | 14.2527 | 765,373,584 | 2015-02-28 |
| 2651 | 2015-03-24 | 109,086,600 | 0 | 14.2527 | 765,373,584 | 2015-02-28 |
| 2652 | 2015-03-23 | 109,086,600 | -4,000 | 14.2527 | 765,373,584 | 2015-02-28 |
| 2653 | 2015-03-20 | 109,090,600 | 0 | 14.2532 | 765,373,584 | 2015-02-28 |
| 2654 | 2015-03-19 | 109,090,600 | -20,000 | 14.2532 | 765,373,584 | 2015-02-28 |
| 2655 | 2015-03-18 | 109,110,600 | 0 | 14.2559 | 765,373,584 | 2015-02-28 |
| 2656 | 2015-03-17 | 109,110,600 | 0 | 14.2559 | 765,373,584 | 2015-02-28 |
| 2657 | 2015-03-16 | 109,110,600 | -404,000 | 14.2559 | 765,373,584 | 2015-02-28 |
| 2658 | 2015-03-13 | 109,514,600 | -18,000 | 14.3086 | 765,373,584 | 2015-02-28 |
| 2659 | 2015-03-12 | 109,532,600 | 0 | 14.3110 | 765,373,584 | 2015-02-28 |
| 2660 | 2015-03-11 | 109,532,600 | 0 | 14.3110 | 765,373,584 | 2015-02-28 |
| 2661 | 2015-03-10 | 109,532,600 | 0 | 14.3110 | 765,373,584 | 2015-02-28 |
| 2662 | 2015-03-09 | 109,532,600 | 0 | 14.3110 | 765,373,584 | 2015-02-28 |
| 2663 | 2015-03-06 | 109,532,600 | 0 | 14.3110 | 765,373,584 | 2015-02-28 |
| 2664 | 2015-03-05 | 109,532,600 | -4,000 | 14.3110 | 765,373,584 | 2015-02-28 |
| 2665 | 2015-03-04 | 109,536,600 | -96,000 | 14.3115 | 765,373,584 | 2015-02-28 |
| 2666 | 2015-03-03 | 109,632,600 | 0 | 14.3241 | 765,373,584 | 2015-02-28 |
| 2667 | 2015-03-02 | 109,632,600 | 0 | 14.3241 | 765,373,584 | 2015-02-28 |
| 2668 | 2015-02-27 | 109,632,600 | 0 | 14.3241 | 765,373,584 | 2015-01-31 |
| 2669 | 2015-02-26 | 109,632,600 | 0 | 14.3241 | 765,373,584 | 2015-01-31 |
| 2670 | 2015-02-25 | 109,632,600 | 0 | 14.3241 | 765,373,584 | 2015-01-31 |
| 2671 | 2015-02-24 | 109,632,600 | 0 | 14.3241 | 765,373,584 | 2015-01-31 |
| 2672 | 2015-02-23 | 109,632,600 | -26,000 | 14.3241 | 765,373,584 | 2015-01-31 |
| 2673 | 2015-02-18 | 109,658,600 | 0 | 14.3275 | 765,373,584 | 2015-01-31 |
| 2674 | 2015-02-17 | 109,658,600 | 0 | 14.3275 | 765,373,584 | 2015-01-31 |
| 2675 | 2015-02-16 | 109,658,600 | 0 | 14.3275 | 765,373,584 | 2015-01-31 |
| 2676 | 2015-02-13 | 109,658,600 | 0 | 14.3275 | 765,373,584 | 2015-01-31 |
| 2677 | 2015-02-12 | 109,658,600 | 0 | 14.3275 | 765,373,584 | 2015-01-31 |
| 2678 | 2015-02-11 | 109,658,600 | 0 | 14.3275 | 765,373,584 | 2015-01-31 |
| 2679 | 2015-02-10 | 109,658,600 | 0 | 14.3275 | 765,373,584 | 2015-01-31 |
| 2680 | 2015-02-09 | 109,658,600 | 0 | 14.3275 | 765,373,584 | 2015-01-31 |
| 2681 | 2015-02-06 | 109,658,600 | -4,000 | 14.3275 | 765,373,584 | 2015-01-31 |
| 2682 | 2015-02-05 | 109,662,600 | 0 | 14.3280 | 765,373,584 | 2015-01-31 |
| 2683 | 2015-02-04 | 109,662,600 | 0 | 14.3280 | 765,373,584 | 2015-01-31 |
| 2684 | 2015-02-03 | 109,662,600 | 0 | 14.3280 | 765,373,584 | 2015-01-31 |
| 2685 | 2015-02-02 | 109,662,600 | 0 | 14.3280 | 765,373,584 | 2015-01-31 |
| 2686 | 2015-01-30 | 109,662,600 | 0 | 14.3280 | 765,373,584 | 2014-12-31 |
| 2687 | 2015-01-29 | 109,662,600 | 0 | 14.3280 | 765,373,584 | 2014-12-31 |
| 2688 | 2015-01-28 | 109,662,600 | 0 | 14.3280 | 765,373,584 | 2014-12-31 |
| 2689 | 2015-01-27 | 109,662,600 | 2,000 | 14.3280 | 765,373,584 | 2014-12-31 |
| 2690 | 2015-01-26 | 109,660,600 | 0 | 14.3277 | 765,373,584 | 2014-12-31 |
| 2691 | 2015-01-23 | 109,660,600 | 0 | 14.3277 | 765,373,584 | 2014-12-31 |
| 2692 | 2015-01-22 | 109,660,600 | 0 | 14.3277 | 765,373,584 | 2014-12-31 |
| 2693 | 2015-01-21 | 109,660,600 | 0 | 14.3277 | 765,373,584 | 2014-12-31 |
| 2694 | 2015-01-20 | 109,660,600 | 0 | 14.3277 | 765,373,584 | 2014-12-31 |
| 2695 | 2015-01-19 | 109,660,600 | 12,000 | 14.3277 | 765,373,584 | 2014-12-31 |
| 2696 | 2015-01-16 | 109,648,600 | 0 | 14.3262 | 765,373,584 | 2014-12-31 |
| 2697 | 2015-01-15 | 109,648,600 | 0 | 14.3262 | 765,373,584 | 2014-12-31 |
| 2698 | 2015-01-14 | 109,648,600 | 0 | 14.3262 | 765,373,584 | 2014-12-31 |
| 2699 | 2015-01-13 | 109,648,600 | 0 | 14.3262 | 765,373,584 | 2014-12-31 |
| 2700 | 2015-01-12 | 109,648,600 | 180,000 | 14.3262 | 765,373,584 | 2014-12-31 |
| 2701 | 2015-01-09 | 109,468,600 | 4,000 | 14.3026 | 765,373,584 | 2014-12-31 |
| 2702 | 2015-01-08 | 109,464,600 | 362,000 | 14.3021 | 765,373,584 | 2014-12-31 |
| 2703 | 2015-01-07 | 109,102,600 | 0 | 14.2548 | 765,373,584 | 2014-12-31 |
| 2704 | 2015-01-06 | 109,102,600 | 0 | 14.2548 | 765,373,584 | 2014-12-31 |
| 2705 | 2015-01-05 | 109,102,600 | -20,000 | 14.2548 | 765,373,584 | 2014-12-31 |
| 2706 | 2015-01-02 | 109,122,600 | 112,000 | 14.2574 | 765,373,584 | 2014-12-31 |
| 2707 | 2014-12-31 | 109,010,600 | 0 | 14.2428 | 765,373,584 | 2014-12-31 |
| 2708 | 2014-12-30 | 109,010,600 | 0 | 14.2428 | 765,373,584 | 2014-11-30 |
| 2709 | 2014-12-29 | 109,010,600 | 0 | 14.2428 | 765,373,584 | 2014-11-30 |
| 2710 | 2014-12-24 | 109,010,600 | 0 | 14.2428 | 765,373,584 | 2014-11-30 |
| 2711 | 2014-12-23 | 109,010,600 | 0 | 14.2428 | 765,373,584 | 2014-11-30 |
| 2712 | 2014-12-22 | 109,010,600 | 0 | 14.2428 | 765,373,584 | 2014-11-30 |
| 2713 | 2014-12-19 | 109,010,600 | 0 | 14.2428 | 765,373,584 | 2014-11-30 |
| 2714 | 2014-12-18 | 109,010,600 | 0 | 14.2428 | 765,373,584 | 2014-11-30 |
| 2715 | 2014-12-17 | 109,010,600 | 0 | 14.2428 | 765,373,584 | 2014-11-30 |
| 2716 | 2014-12-16 | 109,010,600 | -22,000 | 14.2428 | 765,373,584 | 2014-11-30 |
| 2717 | 2014-12-15 | 109,032,600 | -148,000 | 14.2457 | 765,373,584 | 2014-11-30 |
| 2718 | 2014-12-12 | 109,180,600 | 0 | 14.2650 | 765,373,584 | 2014-11-30 |
| 2719 | 2014-12-11 | 109,180,600 | -4,000 | 14.2650 | 765,373,584 | 2014-11-30 |
| 2720 | 2014-12-10 | 109,184,600 | 0 | 14.2655 | 765,373,584 | 2014-11-30 |
| 2721 | 2014-12-09 | 109,184,600 | 0 | 14.2655 | 765,373,584 | 2014-11-30 |
| 2722 | 2014-12-08 | 109,184,600 | -60,000 | 14.2655 | 765,373,584 | 2014-11-30 |
| 2723 | 2014-12-05 | 109,244,600 | 0 | 14.2734 | 765,373,584 | 2014-11-30 |
| 2724 | 2014-12-04 | 109,244,600 | 0 | 14.2734 | 765,373,584 | 2014-11-30 |
| 2725 | 2014-12-03 | 109,244,600 | 28,000 | 14.2734 | 765,373,584 | 2014-11-30 |
| 2726 | 2014-12-02 | 109,216,600 | 0 | 14.2697 | 765,373,584 | 2014-11-30 |
| 2727 | 2014-12-01 | 109,216,600 | 0 | 14.2697 | 765,373,584 | 2014-11-30 |
| 2728 | 2014-11-28 | 109,216,600 | 0 | 14.2697 | 765,373,584 | 2014-10-31 |
| 2729 | 2014-11-27 | 109,216,600 | -98,000 | 14.2697 | 765,373,584 | 2014-10-31 |
| 2730 | 2014-11-26 | 109,314,600 | 0 | 14.2825 | 765,373,584 | 2014-10-31 |
| 2731 | 2014-11-25 | 109,314,600 | 184,000 | 14.2825 | 765,373,584 | 2014-10-31 |
| 2732 | 2014-11-24 | 109,130,600 | 30,000 | 14.2585 | 765,373,584 | 2014-10-31 |
| 2733 | 2014-11-21 | 109,100,600 | -26,000 | 14.2546 | 765,373,584 | 2014-10-31 |
| 2734 | 2014-11-20 | 109,126,600 | 10,000 | 14.2580 | 765,373,584 | 2014-10-31 |
| 2735 | 2014-11-19 | 109,116,600 | 0 | 14.2566 | 765,373,584 | 2014-10-31 |
| 2736 | 2014-11-18 | 109,116,600 | 0 | 14.2566 | 765,373,584 | 2014-10-31 |
| 2737 | 2014-11-17 | 109,116,600 | -2,000 | 14.2566 | 765,373,584 | 2014-10-31 |
| 2738 | 2014-11-14 | 109,118,600 | 0 | 14.2569 | 765,373,584 | 2014-10-31 |
| 2739 | 2014-11-13 | 109,118,600 | 0 | 14.2569 | 765,373,584 | 2014-10-31 |
| 2740 | 2014-11-12 | 109,118,600 | 10,000 | 14.2569 | 765,373,584 | 2014-10-31 |
| 2741 | 2014-11-11 | 109,108,600 | 0 | 14.2556 | 765,373,584 | 2014-10-31 |
| 2742 | 2014-11-10 | 109,108,600 | 0 | 14.2556 | 765,373,584 | 2014-10-31 |
| 2743 | 2014-11-07 | 109,108,600 | -54,000 | 14.2556 | 765,373,584 | 2014-10-31 |
| 2744 | 2014-11-06 | 109,162,600 | -4,000 | 14.2627 | 765,373,584 | 2014-10-31 |
| 2745 | 2014-11-05 | 109,166,600 | -18,000 | 14.2632 | 765,373,584 | 2014-10-31 |
| 2746 | 2014-11-04 | 109,184,600 | 56,000 | 14.2655 | 765,373,584 | 2014-10-31 |
| 2747 | 2014-11-03 | 109,128,600 | 0 | 14.2582 | 765,373,584 | 2014-10-31 |
| 2748 | 2014-10-31 | 109,128,600 | -68,000 | 14.2582 | 765,373,584 | 2014-10-31 |
| 2749 | 2014-10-30 | 109,196,600 | 32,000 | 14.2671 | 765,373,584 | 2014-09-30 |
| 2750 | 2014-10-29 | 109,164,600 | 0 | 14.2629 | 765,373,584 | 2014-09-30 |
| 2751 | 2014-10-28 | 109,164,600 | 0 | 14.2629 | 765,373,584 | 2014-09-30 |
| 2752 | 2014-10-27 | 109,164,600 | 0 | 14.2629 | 765,373,584 | 2014-09-30 |
| 2753 | 2014-10-24 | 109,164,600 | 0 | 14.2629 | 765,373,584 | 2014-09-30 |
| 2754 | 2014-10-23 | 109,164,600 | 0 | 14.2629 | 765,373,584 | 2014-09-30 |
| 2755 | 2014-10-22 | 109,164,600 | 2,000 | 14.2629 | 765,373,584 | 2014-09-30 |
| 2756 | 2014-10-21 | 109,162,600 | 0 | 14.2627 | 765,373,584 | 2014-09-30 |
| 2757 | 2014-10-20 | 109,162,600 | -100,000 | 14.2627 | 765,373,584 | 2014-09-30 |
| 2758 | 2014-10-17 | 109,262,600 | 0 | 14.2757 | 765,373,584 | 2014-09-30 |
| 2759 | 2014-10-16 | 109,262,600 | 12,000 | 14.2757 | 765,373,584 | 2014-09-30 |
| 2760 | 2014-10-15 | 109,250,600 | -42,000 | 14.2742 | 765,373,584 | 2014-09-30 |
| 2761 | 2014-10-14 | 109,292,600 | 0 | 14.2796 | 765,373,584 | 2014-09-30 |
| 2762 | 2014-10-13 | 109,292,600 | -40,000 | 14.2796 | 765,373,584 | 2014-09-30 |
| 2763 | 2014-10-10 | 109,332,600 | 0 | 14.2849 | 765,373,584 | 2014-09-30 |
| 2764 | 2014-10-09 | 109,332,600 | 0 | 14.2849 | 765,373,584 | 2014-09-30 |
| 2765 | 2014-10-08 | 109,332,600 | -20,000 | 14.2849 | 765,373,584 | 2014-09-30 |
| 2766 | 2014-10-07 | 109,352,600 | 0 | 14.2875 | 765,373,584 | 2014-09-30 |
| 2767 | 2014-10-06 | 109,352,600 | 0 | 14.2875 | 765,373,584 | 2014-09-30 |
| 2768 | 2014-10-03 | 109,352,600 | 0 | 14.2875 | 765,373,584 | 2014-09-30 |
| 2769 | 2014-09-30 | 109,352,600 | -132,000 | 14.2875 | 765,373,584 | 2014-09-30 |
| 2770 | 2014-09-29 | 109,484,600 | 0 | 14.3047 | 765,373,584 | 2014-08-31 |
| 2771 | 2014-09-26 | 109,484,600 | -2,000 | 14.3047 | 765,373,584 | 2014-08-31 |
| 2772 | 2014-09-25 | 109,486,600 | -68,000 | 14.3050 | 765,373,584 | 2014-08-31 |
| 2773 | 2014-09-24 | 109,554,600 | 250,000 | 14.3139 | 765,373,584 | 2014-08-31 |
| 2774 | 2014-09-23 | 109,304,600 | -122,000 | 14.2812 | 765,373,584 | 2014-08-31 |
| 2775 | 2014-09-22 | 109,426,600 | -976,000 | 14.2971 | 765,373,584 | 2014-08-31 |
| 2776 | 2014-09-19 | 110,402,600 | -92,000 | 14.4247 | 765,373,584 | 2014-08-31 |
| 2777 | 2014-09-18 | 110,494,600 | 0 | 14.4367 | 765,373,584 | 2014-08-31 |
| 2778 | 2014-09-17 | 110,494,600 | -58,000 | 14.4367 | 765,373,584 | 2014-08-31 |
| 2779 | 2014-09-16 | 110,552,600 | 0 | 14.4443 | 765,373,584 | 2014-08-31 |
| 2780 | 2014-09-15 | 110,552,600 | 0 | 14.4443 | 765,373,584 | 2014-08-31 |
| 2781 | 2014-09-12 | 110,552,600 | -22,000 | 14.4443 | 765,373,584 | 2014-08-31 |
| 2782 | 2014-09-11 | 110,574,600 | 0 | 14.4471 | 765,373,584 | 2014-08-31 |
| 2783 | 2014-09-10 | 110,574,600 | -100,000 | 14.4471 | 765,373,584 | 2014-08-31 |
| 2784 | 2014-09-08 | 110,674,600 | -270,000 | 14.4602 | 765,373,584 | 2014-08-31 |
| 2785 | 2014-09-05 | 110,944,600 | 10,000 | 14.4955 | 765,373,584 | 2014-08-31 |
| 2786 | 2014-09-04 | 110,934,600 | 0 | 14.4942 | 765,373,584 | 2014-08-31 |
| 2787 | 2014-09-03 | 110,934,600 | -4,000 | 14.4942 | 765,373,584 | 2014-08-31 |
| 2788 | 2014-09-02 | 110,938,600 | -10,000 | 14.4947 | 765,373,584 | 2014-08-31 |
| 2789 | 2014-09-01 | 110,948,600 | 0 | 14.4960 | 765,373,584 | 2014-08-31 |
| 2790 | 2014-08-29 | 110,948,600 | 30,000 | 14.4960 | 765,373,584 | 2014-07-31 |
| 2791 | 2014-08-28 | 110,918,600 | 0 | 14.4921 | 765,373,584 | 2014-07-31 |
| 2792 | 2014-08-27 | 110,918,600 | 0 | 14.4921 | 765,373,584 | 2014-07-31 |
| 2793 | 2014-08-26 | 110,918,600 | 26,000 | 14.4921 | 765,373,584 | 2014-07-31 |
| 2794 | 2014-08-25 | 110,892,600 | 0 | 14.4887 | 765,373,584 | 2014-07-31 |
| 2795 | 2014-08-22 | 110,892,600 | -2,000 | 14.4887 | 765,373,584 | 2014-07-31 |
| 2796 | 2014-08-21 | 110,894,600 | -102,000 | 14.4890 | 765,373,584 | 2014-07-31 |
| 2797 | 2014-08-20 | 110,996,600 | 0 | 14.5023 | 765,373,584 | 2014-07-31 |
| 2798 | 2014-08-19 | 110,996,600 | 200,000 | 14.5023 | 765,373,584 | 2014-07-31 |
| 2799 | 2014-08-18 | 110,796,600 | 0 | 14.4761 | 765,373,584 | 2014-07-31 |
| 2800 | 2014-08-15 | 110,796,600 | 0 | 14.4761 | 765,373,584 | 2014-07-31 |
| 2801 | 2014-08-14 | 110,796,600 | 106,000 | 14.4761 | 765,373,584 | 2014-07-31 |
| 2802 | 2014-08-13 | 110,690,600 | 0 | 14.4623 | 765,373,584 | 2014-07-31 |
| 2803 | 2014-08-12 | 110,690,600 | 0 | 14.4623 | 765,373,584 | 2014-07-31 |
| 2804 | 2014-08-11 | 110,690,600 | 0 | 14.4623 | 765,373,584 | 2014-07-31 |
| 2805 | 2014-08-08 | 110,690,600 | 0 | 14.4623 | 765,373,584 | 2014-07-31 |
| 2806 | 2014-08-07 | 110,690,600 | -52,000 | 14.4623 | 765,373,584 | 2014-07-31 |
| 2807 | 2014-08-06 | 110,742,600 | 0 | 14.4691 | 765,373,584 | 2014-07-31 |
| 2808 | 2014-08-05 | 110,742,600 | 0 | 14.4691 | 765,373,584 | 2014-07-31 |
| 2809 | 2014-08-04 | 110,742,600 | 0 | 14.4691 | 765,373,584 | 2014-07-31 |
| 2810 | 2014-08-01 | 110,742,600 | 250,000 | 14.4691 | 765,373,584 | 2014-07-31 |
| 2811 | 2014-07-31 | 110,492,600 | 0 | 14.4364 | 765,373,584 | 2014-07-31 |
| 2812 | 2014-07-30 | 110,492,600 | -152,000 | 14.4364 | 765,373,584 | 2014-06-30 |
| 2813 | 2014-07-29 | 110,644,600 | 0 | 14.4563 | 765,373,584 | 2014-06-30 |
| 2814 | 2014-07-28 | 110,644,600 | 0 | 14.4563 | 765,373,584 | 2014-06-30 |
| 2815 | 2014-07-25 | 110,644,600 | 0 | 14.4563 | 765,373,584 | 2014-06-30 |
| 2816 | 2014-07-24 | 110,644,600 | 0 | 14.4563 | 765,373,584 | 2014-06-30 |
| 2817 | 2014-07-23 | 110,644,600 | 0 | 14.4563 | 765,373,584 | 2014-06-30 |
| 2818 | 2014-07-22 | 110,644,600 | 0 | 14.4563 | 765,373,584 | 2014-06-30 |
| 2819 | 2014-07-21 | 110,644,600 | 0 | 14.4563 | 765,373,584 | 2014-06-30 |
| 2820 | 2014-07-18 | 110,644,600 | -44,000 | 14.4563 | 765,373,584 | 2014-06-30 |
| 2821 | 2014-07-17 | 110,688,600 | 0 | 14.4620 | 765,373,584 | 2014-06-30 |
| 2822 | 2014-07-16 | 110,688,600 | 0 | 14.4620 | 765,373,584 | 2014-06-30 |
| 2823 | 2014-07-15 | 110,688,600 | 18,000 | 14.4620 | 765,373,584 | 2014-06-30 |
| 2824 | 2014-07-14 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2825 | 2014-07-11 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2826 | 2014-07-10 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2827 | 2014-07-09 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2828 | 2014-07-08 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2829 | 2014-07-07 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2830 | 2014-07-04 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2831 | 2014-07-03 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2832 | 2014-07-02 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2833 | 2014-06-30 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-06-30 |
| 2834 | 2014-06-27 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-05-31 |
| 2835 | 2014-06-26 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-05-31 |
| 2836 | 2014-06-25 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-05-31 |
| 2837 | 2014-06-24 | 110,670,600 | 0 | 14.4597 | 765,373,584 | 2014-05-31 |
| 2838 | 2014-06-23 | 110,670,600 | -8,000 | 14.4597 | 765,373,584 | 2014-05-31 |
| 2839 | 2014-06-20 | 110,678,600 | -6,000 | 14.4607 | 765,373,584 | 2014-05-31 |
| 2840 | 2014-06-19 | 110,684,600 | -28,000 | 14.4615 | 765,373,584 | 2014-05-31 |
| 2841 | 2014-06-18 | 110,712,600 | 0 | 14.4652 | 765,373,584 | 2014-05-31 |
| 2842 | 2014-06-17 | 110,712,600 | -2,000 | 14.4652 | 765,373,584 | 2014-05-31 |
| 2843 | 2014-06-16 | 110,714,600 | -60,000 | 14.4654 | 765,373,584 | 2014-05-31 |
| 2844 | 2014-06-13 | 110,774,600 | 0 | 14.4733 | 765,373,584 | 2014-05-31 |
| 2845 | 2014-06-12 | 110,774,600 | 0 | 14.4733 | 765,373,584 | 2014-05-31 |
| 2846 | 2014-06-11 | 110,774,600 | 206,000 | 14.4733 | 765,373,584 | 2014-05-31 |
| 2847 | 2014-06-10 | 110,568,600 | 0 | 14.4464 | 765,373,584 | 2014-05-31 |
| 2848 | 2014-06-09 | 110,568,600 | 0 | 14.4464 | 765,373,584 | 2014-05-31 |
| 2849 | 2014-06-06 | 110,568,600 | -2,000 | 14.4464 | 765,373,584 | 2014-05-31 |
| 2850 | 2014-06-05 | 110,570,600 | 0 | 14.4466 | 765,373,584 | 2014-05-31 |
| 2851 | 2014-06-04 | 110,570,600 | 120,000 | 14.4466 | 765,373,584 | 2014-05-31 |
| 2852 | 2014-06-03 | 110,450,600 | 76,000 | 14.4309 | 765,373,584 | 2014-05-31 |
| 2853 | 2014-05-30 | 110,374,600 | -28,000 | 14.4210 | 765,373,584 | 2014-04-30 |
| 2854 | 2014-05-29 | 110,402,600 | 0 | 14.4247 | 765,373,584 | 2014-04-30 |
| 2855 | 2014-05-28 | 110,402,600 | 0 | 14.4247 | 765,373,584 | 2014-04-30 |
| 2856 | 2014-05-27 | 110,402,600 | 0 | 14.4247 | 765,373,584 | 2014-04-30 |
| 2857 | 2014-05-26 | 110,402,600 | 0 | 14.4247 | 765,373,584 | 2014-04-30 |
| 2858 | 2014-05-23 | 110,402,600 | -134,000 | 14.4247 | 765,373,584 | 2014-04-30 |
| 2859 | 2014-05-22 | 110,536,600 | 0 | 14.4422 | 765,373,584 | 2014-04-30 |
| 2860 | 2014-05-21 | 110,536,600 | -602,000 | 14.4422 | 765,373,584 | 2014-04-30 |
| 2861 | 2014-05-20 | 111,138,600 | 0 | 14.5208 | 765,373,584 | 2014-04-30 |
| 2862 | 2014-05-19 | 111,138,600 | 0 | 14.5208 | 765,373,584 | 2014-04-30 |
| 2863 | 2014-05-16 | 111,138,600 | 0 | 14.5208 | 765,373,584 | 2014-04-30 |
| 2864 | 2014-05-15 | 111,138,600 | 0 | 14.5208 | 765,373,584 | 2014-04-30 |
| 2865 | 2014-05-14 | 111,138,600 | -20,000 | 14.5208 | 765,373,584 | 2014-04-30 |
| 2866 | 2014-05-13 | 111,158,600 | 0 | 14.5234 | 765,373,584 | 2014-04-30 |
| 2867 | 2014-05-12 | 111,158,600 | 8,000 | 14.5234 | 765,373,584 | 2014-04-30 |
| 2868 | 2014-05-10 | 111,150,600 | 0 | 14.5224 | 765,373,584 | 2014-04-30 |
| 2869 | 2014-05-09 | 111,150,600 | -80,000 | 14.5224 | 765,373,584 | 2014-04-30 |
| 2870 | 2014-05-08 | 111,230,600 | 0 | 14.5329 | 765,373,584 | 2014-04-30 |
| 2871 | 2014-05-07 | 111,230,600 | 0 | 14.5329 | 765,373,584 | 2014-04-30 |
| 2872 | 2014-05-05 | 111,230,600 | 0 | 14.5329 | 765,373,584 | 2014-04-30 |
| 2873 | 2014-05-02 | 111,230,600 | 0 | 14.5329 | 765,373,584 | 2014-04-30 |
| 2874 | 2014-04-30 | 111,230,600 | 0 | 14.5329 | 765,373,584 | 2014-04-30 |
| 2875 | 2014-04-29 | 111,230,600 | 0 | 14.5329 | 765,373,584 | 2014-03-31 |
| 2876 | 2014-04-28 | 111,230,600 | 0 | 14.5329 | 765,373,584 | 2014-03-31 |
| 2877 | 2014-04-25 | 111,230,600 | 0 | 14.5329 | 765,373,584 | 2014-03-31 |
| 2878 | 2014-04-24 | 111,230,600 | 0 | 14.5329 | 765,373,584 | 2014-03-31 |
| 2879 | 2014-04-23 | 111,230,600 | -30,000 | 14.5329 | 765,373,584 | 2014-03-31 |
| 2880 | 2014-04-22 | 111,260,600 | 0 | 14.5368 | 765,373,584 | 2014-03-31 |
| 2881 | 2014-04-17 | 111,260,600 | -168,000 | 14.5368 | 765,373,584 | 2014-03-31 |
| 2882 | 2014-04-16 | 111,428,600 | 0 | 14.5587 | 765,373,584 | 2014-03-31 |
| 2883 | 2014-04-15 | 111,428,600 | 0 | 14.5587 | 765,373,584 | 2014-03-31 |
| 2884 | 2014-04-14 | 111,428,600 | -606,000 | 14.5587 | 765,373,584 | 2014-03-31 |
| 2885 | 2014-04-11 | 112,034,600 | -98,000 | 14.6379 | 765,373,584 | 2014-03-31 |
| 2886 | 2014-04-10 | 112,132,600 | 0 | 14.6507 | 765,373,584 | 2014-03-31 |
| 2887 | 2014-04-09 | 112,132,600 | 0 | 14.6507 | 765,373,584 | 2014-03-31 |
| 2888 | 2014-04-08 | 112,132,600 | 0 | 14.6507 | 765,373,584 | 2014-03-31 |
| 2889 | 2014-04-07 | 112,132,600 | 0 | 14.6507 | 765,373,584 | 2014-03-31 |
| 2890 | 2014-04-04 | 112,132,600 | 0 | 14.6507 | 765,373,584 | 2014-03-31 |
| 2891 | 2014-04-03 | 112,132,600 | 38,000 | 14.6507 | 765,373,584 | 2014-03-31 |
| 2892 | 2014-04-02 | 112,094,600 | 2,000 | 14.6457 | 765,373,584 | 2014-03-31 |
| 2893 | 2014-04-01 | 112,092,600 | 0 | 14.6455 | 765,373,584 | 2014-03-31 |
| 2894 | 2014-03-31 | 112,092,600 | 38,000 | 14.6455 | 765,373,584 | 2014-03-31 |
| 2895 | 2014-03-28 | 112,054,600 | 4,000 | 14.6405 | 765,373,584 | 2014-02-28 |
| 2896 | 2014-03-27 | 112,050,600 | 60,000 | 14.6400 | 765,373,584 | 2014-02-28 |
| 2897 | 2014-03-26 | 111,990,600 | 2,000 | 14.6321 | 765,373,584 | 2014-02-28 |
| 2898 | 2014-03-25 | 111,988,600 | 48,000 | 14.6319 | 765,373,584 | 2014-02-28 |
| 2899 | 2014-03-24 | 111,940,600 | 0 | 14.6256 | 765,373,584 | 2014-02-28 |
| 2900 | 2014-03-21 | 111,940,600 | 0 | 14.6256 | 765,373,584 | 2014-02-28 |
| 2901 | 2014-03-20 | 111,940,600 | 0 | 14.6256 | 765,373,584 | 2014-02-28 |
| 2902 | 2014-03-19 | 111,940,600 | 2,000 | 14.6256 | 765,373,584 | 2014-02-28 |
| 2903 | 2014-03-18 | 111,938,600 | -140,000 | 14.6254 | 765,373,584 | 2014-02-28 |
| 2904 | 2014-03-17 | 112,078,600 | 134,000 | 14.6436 | 765,373,584 | 2014-02-28 |
| 2905 | 2014-03-14 | 111,944,600 | 0 | 14.6261 | 765,373,584 | 2014-02-28 |
| 2906 | 2014-03-13 | 111,944,600 | 0 | 14.6261 | 765,373,584 | 2014-02-28 |
| 2907 | 2014-03-12 | 111,944,600 | 14,000 | 14.6261 | 765,373,584 | 2014-02-28 |
| 2908 | 2014-03-11 | 111,930,600 | 0 | 14.6243 | 765,373,584 | 2014-02-28 |
| 2909 | 2014-03-10 | 111,930,600 | 0 | 14.6243 | 765,373,584 | 2014-02-28 |
| 2910 | 2014-03-07 | 111,930,600 | 0 | 14.6243 | 765,373,584 | 2014-02-28 |
| 2911 | 2014-03-06 | 111,930,600 | 0 | 14.6243 | 765,373,584 | 2014-02-28 |
| 2912 | 2014-03-05 | 111,930,600 | -208,000 | 14.6243 | 765,373,584 | 2014-02-28 |
| 2913 | 2014-03-04 | 112,138,600 | 0 | 14.6515 | 765,373,584 | 2014-02-28 |
| 2914 | 2014-03-03 | 112,138,600 | 0 | 14.6515 | 765,373,584 | 2014-02-28 |
| 2915 | 2014-02-28 | 112,138,600 | 0 | 14.6515 | 765,373,584 | 2014-02-28 |
| 2916 | 2014-02-27 | 112,138,600 | 0 | 14.6515 | 765,373,584 | 2014-01-31 |
| 2917 | 2014-02-26 | 112,138,600 | -52,000 | 14.6515 | 765,373,584 | 2014-01-31 |
| 2918 | 2014-02-25 | 112,190,600 | 0 | 14.6583 | 765,373,584 | 2014-01-31 |
| 2919 | 2014-02-24 | 112,190,600 | 0 | 14.6583 | 765,373,584 | 2014-01-31 |
| 2920 | 2014-02-21 | 112,190,600 | 0 | 14.6583 | 765,373,584 | 2014-01-31 |
| 2921 | 2014-02-20 | 112,190,600 | -10,000 | 14.6583 | 765,373,584 | 2014-01-31 |
| 2922 | 2014-02-19 | 112,200,600 | 0 | 14.6596 | 765,373,584 | 2014-01-31 |
| 2923 | 2014-02-18 | 112,200,600 | 0 | 14.6596 | 765,373,584 | 2014-01-31 |
| 2924 | 2014-02-17 | 112,200,600 | 0 | 14.6596 | 765,373,584 | 2014-01-31 |
| 2925 | 2014-02-14 | 112,200,600 | 0 | 14.6596 | 765,373,584 | 2014-01-31 |
| 2926 | 2014-02-13 | 112,200,600 | 0 | 14.6596 | 765,373,584 | 2014-01-31 |
| 2927 | 2014-02-12 | 112,200,600 | 2,000 | 14.6596 | 765,373,584 | 2014-01-31 |
| 2928 | 2014-02-11 | 112,198,600 | 0 | 14.6593 | 765,373,584 | 2014-01-31 |
| 2929 | 2014-02-10 | 112,198,600 | 0 | 14.6593 | 765,373,584 | 2014-01-31 |
| 2930 | 2014-02-07 | 112,198,600 | 2,000 | 14.6593 | 765,373,584 | 2014-01-31 |
| 2931 | 2014-02-06 | 112,196,600 | 38,000 | 14.6591 | 765,373,584 | 2014-01-31 |
| 2932 | 2014-02-05 | 112,158,600 | 0 | 14.6541 | 765,373,584 | 2014-01-31 |
| 2933 | 2014-02-04 | 112,158,600 | 0 | 14.6541 | 765,373,584 | 2014-01-31 |
| 2934 | 2014-01-30 | 112,158,600 | 0 | 14.6541 | 765,373,584 | 2013-12-31 |
| 2935 | 2014-01-29 | 112,158,600 | 24,000 | 14.6541 | 765,373,584 | 2013-12-31 |
| 2936 | 2014-01-28 | 112,134,600 | 130,000 | 14.6510 | 765,373,584 | 2013-12-31 |
| 2937 | 2014-01-27 | 112,004,600 | 0 | 14.6340 | 765,373,584 | 2013-12-31 |
| 2938 | 2014-01-24 | 112,004,600 | 0 | 14.6340 | 765,373,584 | 2013-12-31 |
| 2939 | 2014-01-23 | 112,004,600 | -296,000 | 14.6340 | 765,373,584 | 2013-12-31 |
| 2940 | 2014-01-22 | 112,300,600 | 0 | 14.6727 | 765,373,584 | 2013-12-31 |
| 2941 | 2014-01-21 | 112,300,600 | 112,000 | 14.6727 | 765,373,584 | 2013-12-31 |
| 2942 | 2014-01-20 | 112,188,600 | 0 | 14.6580 | 765,373,584 | 2013-12-31 |
| 2943 | 2014-01-17 | 112,188,600 | 0 | 14.6580 | 765,373,584 | 2013-12-31 |
| 2944 | 2014-01-16 | 112,188,600 | 0 | 14.6580 | 765,373,584 | 2013-12-31 |
| 2945 | 2014-01-15 | 112,188,600 | 0 | 14.6580 | 765,373,584 | 2013-12-31 |
| 2946 | 2014-01-14 | 112,188,600 | 0 | 14.6580 | 765,373,584 | 2013-12-31 |
| 2947 | 2014-01-13 | 112,188,600 | 0 | 14.6580 | 765,373,584 | 2013-12-31 |
| 2948 | 2014-01-10 | 112,188,600 | 0 | 14.6580 | 765,373,584 | 2013-12-31 |
| 2949 | 2014-01-09 | 112,188,600 | 2,000 | 14.6580 | 765,373,584 | 2013-12-31 |
| 2950 | 2014-01-08 | 112,186,600 | 0 | 14.6578 | 765,373,584 | 2013-12-31 |
| 2951 | 2014-01-07 | 112,186,600 | 0 | 14.6578 | 765,373,584 | 2013-12-31 |
| 2952 | 2014-01-06 | 112,186,600 | 0 | 14.6578 | 765,373,584 | 2013-12-31 |
| 2953 | 2014-01-03 | 112,186,600 | -798,000 | 14.6578 | 765,373,584 | 2013-12-31 |
| 2954 | 2014-01-02 | 112,984,600 | 0 | 14.7620 | 765,373,584 | 2013-12-31 |
| 2955 | 2013-12-31 | 112,984,600 | 0 | 14.7620 | 765,373,584 | 2013-12-31 |
| 2956 | 2013-12-30 | 112,984,600 | 42,000 | 14.7620 | 765,373,584 | 2013-11-30 |
| 2957 | 2013-12-27 | 112,942,600 | -10,000 | 14.7565 | 765,373,584 | 2013-11-30 |
| 2958 | 2013-12-24 | 112,952,600 | 0 | 14.7578 | 765,373,584 | 2013-11-30 |
| 2959 | 2013-12-23 | 112,952,600 | 166,000 | 14.7578 | 765,373,584 | 2013-11-30 |
| 2960 | 2013-12-20 | 112,786,600 | 2,000 | 14.7362 | 765,373,584 | 2013-11-30 |
| 2961 | 2013-12-19 | 112,784,600 | -76,000 | 14.7359 | 765,373,584 | 2013-11-30 |
| 2962 | 2013-12-18 | 112,860,600 | 48,000 | 14.7458 | 765,373,584 | 2013-11-30 |
| 2963 | 2013-12-17 | 112,812,600 | -50,000 | 14.7395 | 765,373,584 | 2013-11-30 |
| 2964 | 2013-12-16 | 112,862,600 | 2,000 | 14.7461 | 765,373,584 | 2013-11-30 |
| 2965 | 2013-12-13 | 112,860,600 | 20,000 | 14.7458 | 765,373,584 | 2013-11-30 |
| 2966 | 2013-12-12 | 112,840,600 | -22,000 | 14.7432 | 765,373,584 | 2013-11-30 |
| 2967 | 2013-12-11 | 112,862,600 | -100,000 | 14.7461 | 765,373,584 | 2013-11-30 |
| 2968 | 2013-12-10 | 112,962,600 | 50,000 | 14.7591 | 765,373,584 | 2013-11-30 |
| 2969 | 2013-12-09 | 112,912,600 | -134,000 | 14.7526 | 765,373,584 | 2013-11-30 |
| 2970 | 2013-12-06 | 113,046,600 | -734,000 | 14.7701 | 765,373,584 | 2013-11-30 |
| 2971 | 2013-12-05 | 113,780,600 | -776,000 | 14.8660 | 765,373,584 | 2013-11-30 |
| 2972 | 2013-12-04 | 114,556,600 | -200,000 | 14.9674 | 765,373,584 | 2013-11-30 |
| 2973 | 2013-12-03 | 114,756,600 | 0 | 14.9935 | 765,373,584 | 2013-11-30 |
| 2974 | 2013-12-02 | 114,756,600 | -200,000 | 14.9935 | 765,373,584 | 2013-11-30 |
| 2975 | 2013-11-29 | 114,956,600 | 0 | 15.0197 | 765,373,584 | 2013-10-31 |
| 2976 | 2013-11-28 | 114,956,600 | 0 | 15.0197 | 765,373,584 | 2013-10-31 |
| 2977 | 2013-11-27 | 114,956,600 | -4,000 | 15.0197 | 765,373,584 | 2013-10-31 |
| 2978 | 2013-11-26 | 114,960,600 | -12,000 | 15.0202 | 765,373,584 | 2013-10-31 |
| 2979 | 2013-11-25 | 114,972,600 | 0 | 15.0218 | 765,373,584 | 2013-10-31 |
| 2980 | 2013-11-22 | 114,972,600 | 0 | 15.0218 | 765,373,584 | 2013-10-31 |
| 2981 | 2013-11-21 | 114,972,600 | 2,000 | 15.0218 | 765,373,584 | 2013-10-31 |
| 2982 | 2013-11-20 | 114,970,600 | -428,000 | 15.0215 | 765,373,584 | 2013-10-31 |
| 2983 | 2013-11-19 | 115,398,600 | -6,000 | 15.0774 | 765,373,584 | 2013-10-31 |
| 2984 | 2013-11-18 | 115,404,600 | 2,000 | 15.0782 | 765,373,584 | 2013-10-31 |
| 2985 | 2013-11-15 | 115,402,600 | -24,000 | 15.0779 | 765,373,584 | 2013-10-31 |
| 2986 | 2013-11-14 | 115,426,600 | 0 | 15.0811 | 765,373,584 | 2013-10-31 |
| 2987 | 2013-11-13 | 115,426,600 | -28,000 | 15.0811 | 765,373,584 | 2013-10-31 |
| 2988 | 2013-11-12 | 115,454,600 | -76,000 | 15.0847 | 765,373,584 | 2013-10-31 |
| 2989 | 2013-11-11 | 115,530,600 | -32,000 | 15.0947 | 765,373,584 | 2013-10-31 |
| 2990 | 2013-11-08 | 115,562,600 | -70,000 | 15.0988 | 765,373,584 | 2013-10-31 |
| 2991 | 2013-11-07 | 115,632,600 | 0 | 15.1080 | 765,373,584 | 2013-10-31 |
| 2992 | 2013-11-06 | 115,632,600 | -56,000 | 15.1080 | 765,373,584 | 2013-10-31 |
| 2993 | 2013-11-05 | 115,688,600 | 0 | 15.1153 | 765,373,584 | 2013-10-31 |
| 2994 | 2013-11-04 | 115,688,600 | -68,000 | 15.1153 | 765,373,584 | 2013-10-31 |
| 2995 | 2013-11-01 | 115,756,600 | -16,000 | 15.1242 | 765,373,584 | 2013-10-31 |
| 2996 | 2013-10-31 | 115,772,600 | 0 | 15.1263 | 765,373,584 | 2013-10-31 |
| 2997 | 2013-10-30 | 115,772,600 | -80,000 | 15.1263 | 765,373,584 | 2013-09-30 |
| 2998 | 2013-10-29 | 115,852,600 | 422,000 | 15.1367 | 765,373,584 | 2013-09-30 |
| 2999 | 2013-10-28 | 115,430,600 | 0 | 15.0816 | 765,373,584 | 2013-09-30 |
| 3000 | 2013-10-25 | 115,430,600 | 0 | 15.0816 | 765,373,584 | 2013-09-30 |
| 3001 | 2013-10-24 | 115,430,600 | -38,000 | 15.0816 | 765,373,584 | 2013-09-30 |
| 3002 | 2013-10-23 | 115,468,600 | 4,000 | 15.0866 | 765,373,584 | 2013-09-30 |
| 3003 | 2013-10-22 | 115,464,600 | 0 | 15.0860 | 765,373,584 | 2013-09-30 |
| 3004 | 2013-10-21 | 115,464,600 | 0 | 15.0860 | 765,373,584 | 2013-09-30 |
| 3005 | 2013-10-18 | 115,464,600 | 444,000 | 15.0860 | 765,373,584 | 2013-09-30 |
| 3006 | 2013-10-17 | 115,020,600 | 0 | 15.0280 | 765,373,584 | 2013-09-30 |
| 3007 | 2013-10-16 | 115,020,600 | 0 | 15.0280 | 765,373,584 | 2013-09-30 |
| 3008 | 2013-10-15 | 115,020,600 | 46,000 | 15.0280 | 765,373,584 | 2013-09-30 |
| 3009 | 2013-10-11 | 114,974,600 | -14,000 | 15.0220 | 765,373,584 | 2013-09-30 |
| 3010 | 2013-10-10 | 114,988,600 | 42,000 | 15.0239 | 765,373,584 | 2013-09-30 |
| 3011 | 2013-10-09 | 114,946,600 | -16,000 | 15.0184 | 765,373,584 | 2013-09-30 |
| 3012 | 2013-10-08 | 114,962,600 | 4,000 | 15.0205 | 765,373,584 | 2013-09-30 |
| 3013 | 2013-10-07 | 114,958,600 | -104,000 | 15.0199 | 765,373,584 | 2013-09-30 |
| 3014 | 2013-10-04 | 115,062,600 | -266,000 | 15.0335 | 765,373,584 | 2013-09-30 |
| 3015 | 2013-10-03 | 115,328,600 | -2,000 | 15.0683 | 765,373,584 | 2013-09-30 |
| 3016 | 2013-10-02 | 115,330,600 | 368,000 | 15.0685 | 765,373,584 | 2013-09-30 |
| 3017 | 2013-09-30 | 114,962,600 | -6,000 | 15.0205 | 765,373,584 | 2013-09-30 |
| 3018 | 2013-09-27 | 114,968,600 | 102,000 | 15.0212 | 765,373,584 | 2013-08-31 |
| 3019 | 2013-09-26 | 114,866,600 | -72,000 | 15.0079 | 765,373,584 | 2013-08-31 |
| 3020 | 2013-09-25 | 114,938,600 | 702,000 | 15.0173 | 765,373,584 | 2013-08-31 |
| 3021 | 2013-09-24 | 114,236,600 | 536,000 | 14.9256 | 765,373,584 | 2013-08-31 |
| 3022 | 2013-09-23 | 113,700,600 | 208,000 | 14.8556 | 765,373,584 | 2013-08-31 |
| 3023 | 2013-09-19 | 113,492,600 | -86,000 | 14.8284 | 765,373,584 | 2013-08-31 |
| 3024 | 2013-09-18 | 113,578,600 | -133,940 | 14.8396 | 765,373,584 | 2013-08-31 |
| 3025 | 2013-09-17 | 113,712,540 | -66,060 | 14.8571 | 765,373,584 | 2013-08-31 |
| 3026 | 2013-09-16 | 113,778,600 | -436,000 | 14.8658 | 765,373,584 | 2013-08-31 |
| 3027 | 2013-09-13 | 114,214,600 | -830,000 | 14.9227 | 765,373,584 | 2013-08-31 |
| 3028 | 2013-09-12 | 115,044,600 | -3,694,000 | 15.0312 | 765,373,584 | 2013-08-31 |
| 3029 | 2013-09-11 | 118,738,600 | -662,000 | 15.5138 | 765,373,584 | 2013-08-31 |
| 3030 | 2013-09-10 | 119,400,600 | -46,000 | 15.6003 | 765,373,584 | 2013-08-31 |
| 3031 | 2013-09-09 | 119,446,600 | 0 | 15.6063 | 765,373,584 | 2013-08-31 |
| 3032 | 2013-09-06 | 119,446,600 | 32,000 | 15.6063 | 765,373,584 | 2013-08-31 |
| 3033 | 2013-09-05 | 119,414,600 | 0 | 15.6021 | 765,373,584 | 2013-08-31 |
| 3034 | 2013-09-04 | 119,414,600 | 0 | 15.6021 | 765,373,584 | 2013-08-31 |
| 3035 | 2013-09-03 | 119,414,600 | 6,000 | 15.6021 | 765,373,584 | 2013-08-31 |
| 3036 | 2013-09-02 | 119,408,600 | -6,000 | 15.6013 | 765,373,584 | 2013-08-31 |
| 3037 | 2013-08-30 | 119,414,600 | 8,000 | 15.6021 | 765,373,584 | 2013-07-31 |
| 3038 | 2013-08-29 | 119,406,600 | -150,000 | 15.6011 | 765,373,584 | 2013-07-31 |
| 3039 | 2013-08-28 | 119,556,600 | 0 | 15.6207 | 765,373,584 | 2013-07-31 |
| 3040 | 2013-08-27 | 119,556,600 | 0 | 15.6207 | 765,373,584 | 2013-07-31 |
| 3041 | 2013-08-26 | 119,556,600 | 0 | 15.6207 | 765,373,584 | 2013-07-31 |
| 3042 | 2013-08-23 | 119,556,600 | 0 | 15.6207 | 765,373,584 | 2013-07-31 |
| 3043 | 2013-08-22 | 119,556,600 | -2,000 | 15.6207 | 765,373,584 | 2013-07-31 |
| 3044 | 2013-08-21 | 119,558,600 | -2,000 | 15.6209 | 765,373,584 | 2013-07-31 |
| 3045 | 2013-08-20 | 119,560,600 | 0 | 15.6212 | 765,373,584 | 2013-07-31 |
| 3046 | 2013-08-19 | 119,560,600 | -100,000 | 15.6212 | 765,373,584 | 2013-07-31 |
| 3047 | 2013-08-16 | 119,660,600 | -30,000 | 15.6343 | 765,373,584 | 2013-07-31 |
| 3048 | 2013-08-15 | 119,690,600 | -2,000 | 15.6382 | 765,373,584 | 2013-07-31 |
| 3049 | 2013-08-14 | 119,692,600 | 0 | 15.6385 | 765,373,584 | 2013-07-31 |
| 3050 | 2013-08-13 | 119,692,600 | 0 | 15.6385 | 765,373,584 | 2013-07-31 |
| 3051 | 2013-08-12 | 119,692,600 | 0 | 15.6385 | 765,373,584 | 2013-07-31 |
| 3052 | 2013-08-09 | 119,692,600 | 6,000 | 15.6385 | 765,373,584 | 2013-07-31 |
| 3053 | 2013-08-08 | 119,686,600 | 0 | 15.6377 | 765,373,584 | 2013-07-31 |
| 3054 | 2013-08-07 | 119,686,600 | 0 | 15.6377 | 765,373,584 | 2013-07-31 |
| 3055 | 2013-08-06 | 119,686,600 | -86,000 | 15.6377 | 765,373,584 | 2013-07-31 |
| 3056 | 2013-08-05 | 119,772,600 | 0 | 15.6489 | 765,373,584 | 2013-07-31 |
| 3057 | 2013-08-02 | 119,772,600 | 0 | 15.6489 | 765,373,584 | 2013-07-31 |
| 3058 | 2013-08-01 | 119,772,600 | 232,000 | 15.6489 | 765,373,584 | 2013-07-31 |
| 3059 | 2013-07-31 | 119,540,600 | 0 | 15.6186 | 765,373,584 | 2013-07-31 |
| 3060 | 2013-07-30 | 119,540,600 | -6,000 | 15.6186 | 765,373,584 | 2013-06-30 |
| 3061 | 2013-07-29 | 119,546,600 | -12,000 | 15.6194 | 765,373,584 | 2013-06-30 |
| 3062 | 2013-07-26 | 119,558,600 | 0 | 15.6209 | 765,373,584 | 2013-06-30 |
| 3063 | 2013-07-25 | 119,558,600 | -76,000 | 15.6209 | 765,373,584 | 2013-06-30 |
| 3064 | 2013-07-24 | 119,634,600 | 36,000 | 15.6309 | 765,373,584 | 2013-06-30 |
| 3065 | 2013-07-23 | 119,598,600 | -150,000 | 15.6262 | 765,373,584 | 2013-06-30 |
| 3066 | 2013-07-22 | 119,748,600 | 0 | 15.6458 | 765,373,584 | 2013-06-30 |
| 3067 | 2013-07-19 | 119,748,600 | -4,000 | 15.6458 | 765,373,584 | 2013-06-30 |
| 3068 | 2013-07-18 | 119,752,600 | -6,000 | 15.6463 | 765,373,584 | 2013-06-30 |
| 3069 | 2013-07-17 | 119,758,600 | 134,000 | 15.6471 | 765,373,584 | 2013-06-30 |
| 3070 | 2013-07-16 | 119,624,600 | 0 | 15.6296 | 765,373,584 | 2013-06-30 |
| 3071 | 2013-07-15 | 119,624,600 | -26,000 | 15.6296 | 765,373,584 | 2013-06-30 |
| 3072 | 2013-07-12 | 119,650,600 | -4,000 | 15.6330 | 765,373,584 | 2013-06-30 |
| 3073 | 2013-07-11 | 119,654,600 | 2,000 | 15.6335 | 765,373,584 | 2013-06-30 |
| 3074 | 2013-07-10 | 119,652,600 | 210,000 | 15.6332 | 765,373,584 | 2013-06-30 |
| 3075 | 2013-07-09 | 119,442,600 | 620,000 | 15.6058 | 765,373,584 | 2013-06-30 |
| 3076 | 2013-07-08 | 118,822,600 | 90,000 | 15.5248 | 765,373,584 | 2013-06-30 |
| 3077 | 2013-07-05 | 118,732,600 | -224,000 | 15.5130 | 765,373,584 | 2013-06-30 |
| 3078 | 2013-07-04 | 118,956,600 | -288,000 | 15.5423 | 765,373,584 | 2013-06-30 |
| 3079 | 2013-07-03 | 119,244,600 | 500,000 | 15.5799 | 765,373,584 | 2013-06-30 |
| 3080 | 2013-07-02 | 118,744,600 | -1,690,000 | 15.5146 | 765,373,584 | 2013-06-30 |
| 3081 | 2013-06-28 | 120,434,600 | 42,000 | 15.7354 | 765,373,584 | 2013-05-31 |
| 3082 | 2013-06-27 | 120,392,600 | -4,000 | 15.7299 | 765,373,584 | 2013-05-31 |
| 3083 | 2013-06-26 | 120,396,600 | 72,000 | 15.7304 | 765,373,584 | 2013-05-31 |
| 3084 | 2013-06-25 | 120,324,600 | -18,000 | 15.7210 | 765,373,584 | 2013-05-31 |
| 3085 | 2013-06-24 | 120,342,600 | 0 | 15.7234 | 765,373,584 | 2013-05-31 |
| 3086 | 2013-06-21 | 120,342,600 | 0 | 15.7234 | 765,373,584 | 2013-05-31 |
| 3087 | 2013-06-20 | 120,342,600 | 34,000 | 15.7234 | 765,373,584 | 2013-05-31 |
| 3088 | 2013-06-19 | 120,308,600 | -16,000 | 15.7189 | 765,373,584 | 2013-05-31 |
| 3089 | 2013-06-18 | 120,324,600 | 20,000 | 15.7210 | 765,373,584 | 2013-05-31 |
| 3090 | 2013-06-17 | 120,304,600 | 0 | 15.7184 | 765,373,584 | 2013-05-31 |
| 3091 | 2013-06-14 | 120,304,600 | 0 | 15.7184 | 765,373,584 | 2013-05-31 |
| 3092 | 2013-06-13 | 120,304,600 | 0 | 15.7184 | 765,373,584 | 2013-05-31 |
| 3093 | 2013-06-11 | 120,304,600 | 0 | 15.7184 | 765,373,584 | 2013-05-31 |
| 3094 | 2013-06-10 | 120,304,600 | -6,000 | 15.7184 | 765,373,584 | 2013-05-31 |
| 3095 | 2013-06-07 | 120,310,600 | 0 | 15.7192 | 765,373,584 | 2013-05-31 |
| 3096 | 2013-06-06 | 120,310,600 | -14,000 | 15.7192 | 765,373,584 | 2013-05-31 |
| 3097 | 2013-06-05 | 120,324,600 | -172,000 | 15.7210 | 765,373,584 | 2013-05-31 |
| 3098 | 2013-06-04 | 120,496,600 | 0 | 15.7435 | 765,373,584 | 2013-05-31 |
| 3099 | 2013-06-03 | 120,496,600 | 18,000 | 15.7435 | 765,373,584 | 2013-05-31 |
| 3100 | 2013-05-31 | 120,478,600 | 0 | 15.7411 | 765,373,584 | 2013-05-31 |
| 3101 | 2013-05-30 | 120,478,600 | 0 | 15.7411 | 765,373,584 | 2013-04-30 |
| 3102 | 2013-05-29 | 120,478,600 | 8,000 | 15.7411 | 765,373,584 | 2013-04-30 |
| 3103 | 2013-05-28 | 120,470,600 | 0 | 15.7401 | 765,373,584 | 2013-04-30 |
| 3104 | 2013-05-27 | 120,470,600 | -110,000 | 15.7401 | 765,373,584 | 2013-04-30 |
| 3105 | 2013-05-24 | 120,580,600 | 0 | 15.7545 | 765,373,584 | 2013-04-30 |
| 3106 | 2013-05-23 | 120,580,600 | -102,000 | 15.7545 | 765,373,584 | 2013-04-30 |
| 3107 | 2013-05-22 | 120,682,600 | -12,000 | 15.7678 | 765,373,584 | 2013-04-30 |
| 3108 | 2013-05-21 | 120,694,600 | -60,000 | 15.7694 | 765,373,584 | 2013-04-30 |
| 3109 | 2013-05-20 | 120,754,600 | 18,000 | 15.7772 | 765,373,584 | 2013-04-30 |
| 3110 | 2013-05-16 | 120,736,600 | 166,000 | 15.7749 | 765,373,584 | 2013-04-30 |
| 3111 | 2013-05-15 | 120,570,600 | -1,466,000 | 15.7532 | 765,373,584 | 2013-04-30 |
| 3112 | 2013-05-14 | 122,036,600 | 0 | 15.9447 | 765,373,584 | 2013-04-30 |
| 3113 | 2013-05-13 | 122,036,600 | 16,000 | 15.9447 | 765,373,584 | 2013-04-30 |
| 3114 | 2013-05-10 | 122,020,600 | -48,000 | 15.9426 | 765,373,584 | 2013-04-30 |
| 3115 | 2013-05-09 | 122,068,600 | 0 | 15.9489 | 765,373,584 | 2013-04-30 |
| 3116 | 2013-05-08 | 122,068,600 | 0 | 15.9489 | 765,373,584 | 2013-04-30 |
| 3117 | 2013-05-07 | 122,068,600 | 0 | 15.9489 | 765,373,584 | 2013-04-30 |
| 3118 | 2013-05-06 | 122,068,600 | 0 | 15.9489 | 765,373,584 | 2013-04-30 |
| 3119 | 2013-05-03 | 122,068,600 | 0 | 15.9489 | 765,373,584 | 2013-04-30 |
| 3120 | 2013-05-02 | 122,068,600 | 20,000 | 15.9489 | 765,373,584 | 2013-04-30 |
| 3121 | 2013-04-30 | 122,048,600 | 0 | 15.9463 | 765,373,584 | 2013-04-30 |
| 3122 | 2013-04-29 | 122,048,600 | 26,000 | 15.9463 | 765,373,584 | 2013-03-31 |
| 3123 | 2013-04-26 | 122,022,600 | 0 | 15.9429 | 765,373,584 | 2013-03-31 |
| 3124 | 2013-04-25 | 122,022,600 | 0 | 15.9429 | 765,373,584 | 2013-03-31 |
| 3125 | 2013-04-24 | 122,022,600 | 0 | 15.9429 | 765,373,584 | 2013-03-31 |
| 3126 | 2013-04-23 | 122,022,600 | 0 | 15.9429 | 765,373,584 | 2013-03-31 |
| 3127 | 2013-04-22 | 122,022,600 | 0 | 15.9429 | 765,373,584 | 2013-03-31 |
| 3128 | 2013-04-19 | 122,022,600 | -2,000 | 15.9429 | 765,373,584 | 2013-03-31 |
| 3129 | 2013-04-18 | 122,024,600 | 0 | 15.9431 | 765,373,584 | 2013-03-31 |
| 3130 | 2013-04-17 | 122,024,600 | -50,000 | 15.9431 | 765,373,584 | 2013-03-31 |
| 3131 | 2013-04-16 | 122,074,600 | -28,000 | 15.9497 | 765,373,584 | 2013-03-31 |
| 3132 | 2013-04-15 | 122,102,600 | -88,000 | 15.9533 | 765,373,584 | 2013-03-31 |
| 3133 | 2013-04-12 | 122,190,600 | 0 | 15.9648 | 765,373,584 | 2013-03-31 |
| 3134 | 2013-04-11 | 122,190,600 | 0 | 15.9648 | 765,373,584 | 2013-03-31 |
| 3135 | 2013-04-10 | 122,190,600 | 0 | 15.9648 | 765,373,584 | 2013-03-31 |
| 3136 | 2013-04-09 | 122,190,600 | 0 | 15.9648 | 765,373,584 | 2013-03-31 |
| 3137 | 2013-04-08 | 122,190,600 | 0 | 15.9648 | 765,373,584 | 2013-03-31 |
| 3138 | 2013-04-05 | 122,190,600 | -48,000 | 15.9648 | 765,373,584 | 2013-03-31 |
| 3139 | 2013-04-03 | 122,238,600 | 0 | 15.9711 | 765,373,584 | 2013-03-31 |
| 3140 | 2013-04-02 | 122,238,600 | 0 | 15.9711 | 765,373,584 | 2013-03-31 |
| 3141 | 2013-03-28 | 122,238,600 | -48,000 | 15.9711 | 765,373,584 | 2013-02-28 |
| 3142 | 2013-03-27 | 122,286,600 | 0 | 15.9774 | 765,373,584 | 2013-02-28 |
| 3143 | 2013-03-26 | 122,286,600 | 0 | 15.9774 | 765,373,584 | 2013-02-28 |
| 3144 | 2013-03-25 | 122,286,600 | 0 | 15.9774 | 765,373,584 | 2013-02-28 |
| 3145 | 2013-03-22 | 122,286,600 | 0 | 15.9774 | 765,373,584 | 2013-02-28 |
| 3146 | 2013-03-21 | 122,286,600 | -24,000 | 15.9774 | 765,373,584 | 2013-02-28 |
| 3147 | 2013-03-20 | 122,310,600 | 20,000 | 15.9805 | 765,373,584 | 2013-02-28 |
| 3148 | 2013-03-19 | 122,290,600 | 0 | 15.9779 | 765,373,584 | 2013-02-28 |
| 3149 | 2013-03-18 | 122,290,600 | 0 | 15.9779 | 765,373,584 | 2013-02-28 |
| 3150 | 2013-03-15 | 122,290,600 | -4,000 | 15.9779 | 765,373,584 | 2013-02-28 |
| 3151 | 2013-03-14 | 122,294,600 | -6,000 | 15.9784 | 765,373,584 | 2013-02-28 |
| 3152 | 2013-03-13 | 122,300,600 | -6,000 | 15.9792 | 765,373,584 | 2013-02-28 |
| 3153 | 2013-03-12 | 122,306,600 | -36,000 | 15.9800 | 765,373,584 | 2013-02-28 |
| 3154 | 2013-03-11 | 122,342,600 | 0 | 15.9847 | 765,373,584 | 2013-02-28 |
| 3155 | 2013-03-08 | 122,342,600 | -20,000 | 15.9847 | 765,373,584 | 2013-02-28 |
| 3156 | 2013-03-07 | 122,362,600 | 16,000 | 15.9873 | 765,373,584 | 2013-02-28 |
| 3157 | 2013-03-06 | 122,346,600 | 0 | 15.9852 | 765,373,584 | 2013-02-28 |
| 3158 | 2013-03-05 | 122,346,600 | 0 | 15.9852 | 765,373,584 | 2013-02-28 |
| 3159 | 2013-03-04 | 122,346,600 | 0 | 15.9852 | 765,373,584 | 2013-02-28 |
| 3160 | 2013-03-01 | 122,346,600 | -10,000 | 15.9852 | 765,373,584 | 2013-02-28 |
| 3161 | 2013-02-28 | 122,356,600 | 16,000 | 15.9865 | 765,373,584 | 2013-02-28 |
| 3162 | 2013-02-27 | 122,340,600 | 10,000 | 15.9844 | 765,373,584 | 2013-01-31 |
| 3163 | 2013-02-26 | 122,330,600 | -196,000 | 15.9831 | 765,373,584 | 2013-01-31 |
| 3164 | 2013-02-25 | 122,526,600 | -276,000 | 16.0087 | 765,373,584 | 2013-01-31 |
| 3165 | 2013-02-22 | 122,802,600 | 0 | 16.0448 | 765,373,584 | 2013-01-31 |
| 3166 | 2013-02-21 | 122,802,600 | -140,000 | 16.0448 | 765,373,584 | 2013-01-31 |
| 3167 | 2013-02-20 | 122,942,600 | -20,000 | 16.0631 | 765,373,584 | 2013-01-31 |
| 3168 | 2013-02-19 | 122,962,600 | -12,000 | 16.0657 | 765,373,584 | 2013-01-31 |
| 3169 | 2013-02-18 | 122,974,600 | -50,000 | 16.0673 | 765,373,584 | 2013-01-31 |
| 3170 | 2013-02-15 | 123,024,600 | -6,000 | 16.0738 | 765,373,584 | 2013-01-31 |
| 3171 | 2013-02-14 | 123,030,600 | -2,000 | 16.0746 | 765,373,584 | 2013-01-31 |
| 3172 | 2013-02-08 | 123,032,600 | -2,000 | 16.0748 | 765,373,584 | 2013-01-31 |
| 3173 | 2013-02-07 | 123,034,600 | -4,000 | 16.0751 | 765,373,584 | 2013-01-31 |
| 3174 | 2013-02-06 | 123,038,600 | -2,000 | 16.0756 | 765,373,584 | 2013-01-31 |
| 3175 | 2013-02-05 | 123,040,600 | 0 | 16.0759 | 765,373,584 | 2013-01-31 |
| 3176 | 2013-02-04 | 123,040,600 | 0 | 16.0759 | 765,373,584 | 2013-01-31 |
| 3177 | 2013-02-01 | 123,040,600 | 10,000 | 16.0759 | 765,373,584 | 2013-01-31 |
| 3178 | 2013-01-31 | 123,030,600 | -4,000 | 16.0746 | 765,373,584 | 2013-01-31 |
| 3179 | 2013-01-30 | 123,034,600 | 0 | 16.0751 | 765,373,584 | 2012-12-31 |
| 3180 | 2013-01-29 | 123,034,600 | 0 | 16.0751 | 765,373,584 | 2012-12-31 |
| 3181 | 2013-01-28 | 123,034,600 | 4,000 | 16.0751 | 765,373,584 | 2012-12-31 |
| 3182 | 2013-01-25 | 123,030,600 | 20,000 | 16.0746 | 765,373,584 | 2012-12-31 |
| 3183 | 2013-01-24 | 123,010,600 | 0 | 16.0720 | 765,373,584 | 2012-12-31 |
| 3184 | 2013-01-23 | 123,010,600 | 0 | 16.0720 | 765,373,584 | 2012-12-31 |
| 3185 | 2013-01-22 | 123,010,600 | 0 | 16.0720 | 765,373,584 | 2012-12-31 |
| 3186 | 2013-01-21 | 123,010,600 | 0 | 16.0720 | 765,373,584 | 2012-12-31 |
| 3187 | 2013-01-18 | 123,010,600 | -78,000 | 16.0720 | 765,373,584 | 2012-12-31 |
| 3188 | 2013-01-17 | 123,088,600 | -34,000 | 16.0822 | 765,373,584 | 2012-12-31 |
| 3189 | 2013-01-16 | 123,122,600 | 38,000 | 16.0866 | 765,373,584 | 2012-12-31 |
| 3190 | 2013-01-15 | 123,084,600 | -66,000 | 16.0816 | 765,373,584 | 2012-12-31 |
| 3191 | 2013-01-14 | 123,150,600 | -68,000 | 16.0903 | 765,373,584 | 2012-12-31 |
| 3192 | 2013-01-11 | 123,218,600 | -236,000 | 16.0991 | 765,373,584 | 2012-12-31 |
| 3193 | 2013-01-10 | 123,454,600 | -106,000 | 16.1300 | 765,373,584 | 2012-12-31 |
| 3194 | 2013-01-09 | 123,560,600 | -254,000 | 16.1438 | 765,373,584 | 2012-12-31 |
| 3195 | 2013-01-08 | 123,814,600 | -36,000 | 16.1770 | 765,373,584 | 2012-12-31 |
| 3196 | 2013-01-07 | 123,850,600 | 0 | 16.1817 | 765,373,584 | 2012-12-31 |
| 3197 | 2013-01-04 | 123,850,600 | 2,000 | 16.1817 | 765,373,584 | 2012-12-31 |
| 3198 | 2013-01-03 | 123,848,600 | -114,000 | 16.1815 | 765,373,584 | 2012-12-31 |
| 3199 | 2013-01-02 | 123,962,600 | 0 | 16.1964 | 765,373,584 | 2012-12-31 |
| 3200 | 2012-12-31 | 123,962,600 | 0 | 16.1964 | 765,373,584 | 2012-12-31 |
| 3201 | 2012-12-28 | 123,962,600 | -10,000 | 16.1964 | 765,373,584 | 2012-11-30 |
| 3202 | 2012-12-27 | 123,972,600 | 0 | 16.1977 | 765,373,584 | 2012-11-30 |
| 3203 | 2012-12-24 | 123,972,600 | 0 | 16.1977 | 765,373,584 | 2012-11-30 |
| 3204 | 2012-12-21 | 123,972,600 | 280,000 | 16.1977 | 765,373,584 | 2012-11-30 |
| 3205 | 2012-12-20 | 123,692,600 | 110,000 | 16.1611 | 765,373,584 | 2012-11-30 |
| 3206 | 2012-12-19 | 123,582,600 | -14,000 | 16.1467 | 765,373,584 | 2012-11-30 |
| 3207 | 2012-12-18 | 123,596,600 | 0 | 16.1485 | 765,373,584 | 2012-11-30 |
| 3208 | 2012-12-17 | 123,596,600 | 66,000 | 16.1485 | 765,373,584 | 2012-11-30 |
| 3209 | 2012-12-14 | 123,530,600 | 24,000 | 16.1399 | 765,373,584 | 2012-11-30 |
| 3210 | 2012-12-13 | 123,506,600 | 0 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3211 | 2012-12-12 | 123,506,600 | 0 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3212 | 2012-12-11 | 123,506,600 | 0 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3213 | 2012-12-10 | 123,506,600 | 0 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3214 | 2012-12-07 | 123,506,600 | 0 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3215 | 2012-12-06 | 123,506,600 | 0 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3216 | 2012-12-05 | 123,506,600 | 0 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3217 | 2012-12-04 | 123,506,600 | 0 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3218 | 2012-12-03 | 123,506,600 | 0 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3219 | 2012-11-30 | 123,506,600 | -16,000 | 16.1368 | 765,373,584 | 2012-11-30 |
| 3220 | 2012-11-29 | 123,522,600 | -24,000 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3221 | 2012-11-28 | 123,546,600 | -16,000 | 16.1420 | 765,373,584 | 2012-10-31 |
| 3222 | 2012-11-27 | 123,562,600 | -10,000 | 16.1441 | 765,373,584 | 2012-10-31 |
| 3223 | 2012-11-26 | 123,572,600 | 30,000 | 16.1454 | 765,373,584 | 2012-10-31 |
| 3224 | 2012-11-23 | 123,542,600 | 0 | 16.1415 | 765,373,584 | 2012-10-31 |
| 3225 | 2012-11-22 | 123,542,600 | 0 | 16.1415 | 765,373,584 | 2012-10-31 |
| 3226 | 2012-11-21 | 123,542,600 | -12,000 | 16.1415 | 765,373,584 | 2012-10-31 |
| 3227 | 2012-11-20 | 123,554,600 | 0 | 16.1430 | 765,373,584 | 2012-10-31 |
| 3228 | 2012-11-19 | 123,554,600 | 0 | 16.1430 | 765,373,584 | 2012-10-31 |
| 3229 | 2012-11-16 | 123,554,600 | 0 | 16.1430 | 765,373,584 | 2012-10-31 |
| 3230 | 2012-11-15 | 123,554,600 | 22,000 | 16.1430 | 765,373,584 | 2012-10-31 |
| 3231 | 2012-11-14 | 123,532,600 | 10,000 | 16.1402 | 765,373,584 | 2012-10-31 |
| 3232 | 2012-11-13 | 123,522,600 | 0 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3233 | 2012-11-12 | 123,522,600 | 0 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3234 | 2012-11-09 | 123,522,600 | 0 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3235 | 2012-11-08 | 123,522,600 | 0 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3236 | 2012-11-07 | 123,522,600 | 0 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3237 | 2012-11-06 | 123,522,600 | 0 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3238 | 2012-11-05 | 123,522,600 | 0 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3239 | 2012-11-02 | 123,522,600 | 0 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3240 | 2012-11-01 | 123,522,600 | 24,000 | 16.1389 | 765,373,584 | 2012-10-31 |
| 3241 | 2012-10-31 | 123,498,600 | 0 | 16.1357 | 765,373,584 | 2012-10-31 |
| 3242 | 2012-10-30 | 123,498,600 | 0 | 16.1357 | 765,373,584 | 2012-09-30 |
| 3243 | 2012-10-29 | 123,498,600 | 0 | 16.1357 | 765,373,584 | 2012-09-30 |
| 3244 | 2012-10-26 | 123,498,600 | 0 | 16.1357 | 765,373,584 | 2012-09-30 |
| 3245 | 2012-10-25 | 123,498,600 | 0 | 16.1357 | 765,373,584 | 2012-09-30 |
| 3246 | 2012-10-24 | 123,498,600 | -12,000 | 16.1357 | 765,373,584 | 2012-09-30 |
| 3247 | 2012-10-22 | 123,510,600 | 0 | 16.1373 | 765,373,584 | 2012-09-30 |
| 3248 | 2012-10-19 | 123,510,600 | 0 | 16.1373 | 765,373,584 | 2012-09-30 |
| 3249 | 2012-10-18 | 123,510,600 | 0 | 16.1373 | 765,373,584 | 2012-09-30 |
| 3250 | 2012-10-17 | 123,510,600 | 0 | 16.1373 | 765,373,584 | 2012-09-30 |
| 3251 | 2012-10-16 | 123,510,600 | 0 | 16.1373 | 765,373,584 | 2012-09-30 |
| 3252 | 2012-10-15 | 123,510,600 | -14,000 | 16.1373 | 765,373,584 | 2012-09-30 |
| 3253 | 2012-10-12 | 123,524,600 | 0 | 16.1391 | 765,373,584 | 2012-09-30 |
| 3254 | 2012-10-11 | 123,524,600 | -6,000 | 16.1391 | 765,373,584 | 2012-09-30 |
| 3255 | 2012-10-10 | 123,530,600 | 6,000 | 16.1399 | 765,373,584 | 2012-09-30 |
| 3256 | 2012-10-09 | 123,524,600 | 0 | 16.1391 | 765,373,584 | 2012-09-30 |
| 3257 | 2012-10-08 | 123,524,600 | 0 | 16.1391 | 765,373,584 | 2012-09-30 |
| 3258 | 2012-10-05 | 123,524,600 | -24,000 | 16.1391 | 765,373,584 | 2012-09-30 |
| 3259 | 2012-10-04 | 123,548,600 | -78,000 | 16.1423 | 765,373,584 | 2012-09-30 |
| 3260 | 2012-10-03 | 123,626,600 | 0 | 16.1525 | 765,373,584 | 2012-09-30 |
| 3261 | 2012-09-28 | 123,626,600 | -22,000 | 16.1525 | 765,373,584 | 2012-08-31 |
| 3262 | 2012-09-27 | 123,648,600 | -34,000 | 16.1553 | 765,373,584 | 2012-08-31 |
| 3263 | 2012-09-26 | 123,682,600 | 0 | 16.1598 | 765,373,584 | 2012-08-31 |
| 3264 | 2012-09-25 | 123,682,600 | 0 | 16.1598 | 765,373,584 | 2012-08-31 |
| 3265 | 2012-09-24 | 123,682,600 | -4,000 | 16.1598 | 765,373,584 | 2012-08-31 |
| 3266 | 2012-09-21 | 123,686,600 | -932,000 | 16.1603 | 765,373,584 | 2012-08-31 |
| 3267 | 2012-09-20 | 124,618,600 | -78,000 | 16.2821 | 765,373,584 | 2012-08-31 |
| 3268 | 2012-09-19 | 124,696,600 | -184,000 | 16.2923 | 765,373,584 | 2012-08-31 |
| 3269 | 2012-09-18 | 124,880,600 | 0 | 16.3163 | 765,373,584 | 2012-08-31 |
| 3270 | 2012-09-17 | 124,880,600 | 0 | 16.3163 | 765,373,584 | 2012-08-31 |
| 3271 | 2012-09-14 | 124,880,600 | 0 | 16.3163 | 765,373,584 | 2012-08-31 |
| 3272 | 2012-09-13 | 124,880,600 | 0 | 16.3163 | 765,373,584 | 2012-08-31 |
| 3273 | 2012-09-12 | 124,880,600 | 0 | 16.3163 | 765,373,584 | 2012-08-31 |
| 3274 | 2012-09-11 | 124,880,600 | 8,000 | 16.3163 | 765,373,584 | 2012-08-31 |
| 3275 | 2012-09-10 | 124,872,600 | 0 | 16.3152 | 765,373,584 | 2012-08-31 |
| 3276 | 2012-09-07 | 124,872,600 | 0 | 16.3152 | 765,373,584 | 2012-08-31 |
| 3277 | 2012-09-06 | 124,872,600 | 0 | 16.3152 | 765,373,584 | 2012-08-31 |
| 3278 | 2012-09-05 | 124,872,600 | 0 | 16.3152 | 765,373,584 | 2012-08-31 |
| 3279 | 2012-09-04 | 124,872,600 | 0 | 16.3152 | 765,373,584 | 2012-08-31 |
| 3280 | 2012-09-03 | 124,872,600 | -88,000 | 16.3152 | 765,373,584 | 2012-08-31 |
| 3281 | 2012-08-31 | 124,960,600 | -164,000 | 16.3267 | 765,373,584 | 2012-08-31 |
| 3282 | 2012-08-30 | 125,124,600 | 0 | 16.3482 | 765,373,584 | 2012-07-31 |
| 3283 | 2012-08-29 | 125,124,600 | 0 | 16.3482 | 765,373,584 | 2012-07-31 |
| 3284 | 2012-08-28 | 125,124,600 | 12,000 | 16.3482 | 765,373,584 | 2012-07-31 |
| 3285 | 2012-08-27 | 125,112,600 | -46,000 | 16.3466 | 765,373,584 | 2012-07-31 |
| 3286 | 2012-08-24 | 125,158,600 | 0 | 16.3526 | 765,373,584 | 2012-07-31 |
| 3287 | 2012-08-23 | 125,158,600 | 0 | 16.3526 | 765,373,584 | 2012-07-31 |
| 3288 | 2012-08-22 | 125,158,600 | 0 | 16.3526 | 765,373,584 | 2012-07-31 |
| 3289 | 2012-08-21 | 125,158,600 | -4,000 | 16.3526 | 765,373,584 | 2012-07-31 |
| 3290 | 2012-08-20 | 125,162,600 | 0 | 16.3531 | 765,373,584 | 2012-07-31 |
| 3291 | 2012-08-17 | 125,162,600 | -8,000 | 16.3531 | 765,373,584 | 2012-07-31 |
| 3292 | 2012-08-16 | 125,170,600 | 0 | 16.3542 | 765,373,584 | 2012-07-31 |
| 3293 | 2012-08-15 | 125,170,600 | 4,000 | 16.3542 | 765,373,584 | 2012-07-31 |
| 3294 | 2012-08-14 | 125,166,600 | -36,000 | 16.3537 | 765,373,584 | 2012-07-31 |
| 3295 | 2012-08-13 | 125,202,600 | 0 | 16.3584 | 765,373,584 | 2012-07-31 |
| 3296 | 2012-08-10 | 125,202,600 | 20,000 | 16.3584 | 765,373,584 | 2012-07-31 |
| 3297 | 2012-08-09 | 125,182,600 | 100,000 | 16.3558 | 765,373,584 | 2012-07-31 |
| 3298 | 2012-08-08 | 125,082,600 | 0 | 16.3427 | 765,373,584 | 2012-07-31 |
| 3299 | 2012-08-07 | 125,082,600 | 0 | 16.3427 | 765,373,584 | 2012-07-31 |
| 3300 | 2012-08-06 | 125,082,600 | 0 | 16.3427 | 765,373,584 | 2012-07-31 |
| 3301 | 2012-08-03 | 125,082,600 | -22,000 | 16.3427 | 765,373,584 | 2012-07-31 |
| 3302 | 2012-08-02 | 125,104,600 | 48,000 | 16.3456 | 765,373,584 | 2012-07-31 |
| 3303 | 2012-08-01 | 125,056,600 | 0 | 16.3393 | 765,373,584 | 2012-07-31 |
| 3304 | 2012-07-31 | 125,056,600 | 0 | 16.3393 | 765,373,584 | 2012-07-31 |
| 3305 | 2012-07-30 | 125,056,600 | 0 | 16.3393 | 765,373,584 | 2012-06-30 |
| 3306 | 2012-07-27 | 125,056,600 | 0 | 16.3393 | 765,373,584 | 2012-06-30 |
| 3307 | 2012-07-26 | 125,056,600 | 0 | 16.3393 | 765,373,584 | 2012-06-30 |
| 3308 | 2012-07-25 | 125,056,600 | 0 | 16.3393 | 765,373,584 | 2012-06-30 |
| 3309 | 2012-07-24 | 125,056,600 | 0 | 16.3393 | 765,373,584 | 2012-06-30 |
| 3310 | 2012-07-23 | 125,056,600 | 28,000 | 16.3393 | 765,373,584 | 2012-06-30 |
| 3311 | 2012-07-20 | 125,028,600 | 80,000 | 16.3356 | 765,373,584 | 2012-06-30 |
| 3312 | 2012-07-19 | 124,948,600 | 0 | 16.3252 | 765,373,584 | 2012-06-30 |
| 3313 | 2012-07-18 | 124,948,600 | 0 | 16.3252 | 765,373,584 | 2012-06-30 |
| 3314 | 2012-07-17 | 124,948,600 | 0 | 16.3252 | 765,373,584 | 2012-06-30 |
| 3315 | 2012-07-16 | 124,948,600 | -50,000 | 16.3252 | 765,373,584 | 2012-06-30 |
| 3316 | 2012-07-13 | 124,998,600 | -30,000 | 16.3317 | 765,373,584 | 2012-06-30 |
| 3317 | 2012-07-12 | 125,028,600 | 0 | 16.3356 | 765,373,584 | 2012-06-30 |
| 3318 | 2012-07-11 | 125,028,600 | 0 | 16.3356 | 765,373,584 | 2012-06-30 |
| 3319 | 2012-07-10 | 125,028,600 | 0 | 16.3356 | 765,373,584 | 2012-06-30 |
| 3320 | 2012-07-09 | 125,028,600 | 0 | 16.3356 | 765,373,584 | 2012-06-30 |
| 3321 | 2012-07-06 | 125,028,600 | 0 | 16.3356 | 765,373,584 | 2012-06-30 |
| 3322 | 2012-07-05 | 125,028,600 | -50,000 | 16.3356 | 765,373,584 | 2012-06-30 |
| 3323 | 2012-07-04 | 125,078,600 | 0 | 16.3422 | 765,373,584 | 2012-06-30 |
| 3324 | 2012-07-03 | 125,078,600 | 0 | 16.3422 | 765,373,584 | 2012-06-30 |
| 3325 | 2012-06-29 | 125,078,600 | 0 | 16.3422 | 765,373,584 | 2012-05-31 |
| 3326 | 2012-06-28 | 125,078,600 | 0 | 16.3422 | 765,373,584 | 2012-05-31 |
| 3327 | 2012-06-27 | 125,078,600 | 0 | 16.3422 | 765,373,584 | 2012-05-31 |
| 3328 | 2012-06-26 | 125,078,600 | 2,000 | 16.3422 | 765,373,584 | 2012-05-31 |
| 3329 | 2012-06-25 | 125,076,600 | 0 | 16.3419 | 765,373,584 | 2012-05-31 |
| 3330 | 2012-06-22 | 125,076,600 | 0 | 16.3419 | 765,373,584 | 2012-05-31 |
| 3331 | 2012-06-21 | 125,076,600 | 0 | 16.3419 | 765,373,584 | 2012-05-31 |
| 3332 | 2012-06-20 | 125,076,600 | 0 | 16.3419 | 765,373,584 | 2012-05-31 |
| 3333 | 2012-06-19 | 125,076,600 | 0 | 16.3419 | 765,373,584 | 2012-05-31 |
| 3334 | 2012-06-18 | 125,076,600 | 2,000 | 16.3419 | 765,373,584 | 2012-05-31 |
| 3335 | 2012-06-15 | 125,074,600 | 0 | 16.3416 | 765,373,584 | 2012-05-31 |
| 3336 | 2012-06-14 | 125,074,600 | 2,000 | 16.3416 | 765,373,584 | 2012-05-31 |
| 3337 | 2012-06-13 | 125,072,600 | 0 | 16.3414 | 765,373,584 | 2012-05-31 |
| 3338 | 2012-06-12 | 125,072,600 | 0 | 16.3414 | 765,373,584 | 2012-05-31 |
| 3339 | 2012-06-11 | 125,072,600 | 0 | 16.3414 | 765,373,584 | 2012-05-31 |
| 3340 | 2012-06-08 | 125,072,600 | 0 | 16.3414 | 765,373,584 | 2012-05-31 |
| 3341 | 2012-06-07 | 125,072,600 | 10,000 | 16.3414 | 765,373,584 | 2012-05-31 |
| 3342 | 2012-06-06 | 125,062,600 | 0 | 16.3401 | 765,373,584 | 2012-05-31 |
| 3343 | 2012-06-05 | 125,062,600 | 20,000 | 16.3401 | 765,373,584 | 2012-05-31 |
| 3344 | 2012-06-04 | 125,042,600 | 0 | 16.3375 | 765,373,584 | 2012-05-31 |
| 3345 | 2012-06-01 | 125,042,600 | 0 | 16.3375 | 765,373,584 | 2012-05-31 |
| 3346 | 2012-05-31 | 125,042,600 | 0 | 16.3375 | 765,373,584 | 2012-05-31 |
| 3347 | 2012-05-30 | 125,042,600 | 0 | 16.3375 | 765,373,584 | 2012-04-30 |
| 3348 | 2012-05-29 | 125,042,600 | -450,000 | 16.3375 | 765,373,584 | 2012-04-30 |
| 3349 | 2012-05-28 | 125,492,600 | 0 | 16.3963 | 765,373,584 | 2012-04-30 |
| 3350 | 2012-05-25 | 125,492,600 | 0 | 16.3963 | 765,373,584 | 2012-04-30 |
| 3351 | 2012-05-24 | 125,492,600 | -24,000 | 16.3963 | 765,373,584 | 2012-04-30 |
| 3352 | 2012-05-23 | 125,516,600 | 10,000 | 16.3994 | 765,373,584 | 2012-04-30 |
| 3353 | 2012-05-22 | 125,506,600 | -110,000 | 16.3981 | 765,373,584 | 2012-04-30 |
| 3354 | 2012-05-21 | 125,616,600 | 0 | 16.4125 | 765,373,584 | 2012-04-30 |
| 3355 | 2012-05-18 | 125,616,600 | 3,990 | 16.4125 | 765,373,584 | 2012-04-30 |
| 3356 | 2012-05-17 | 125,612,610 | 0 | 16.4119 | 765,373,584 | 2012-04-30 |
| 3357 | 2012-05-16 | 125,612,610 | 0 | 16.4119 | 765,373,584 | 2012-04-30 |
| 3358 | 2012-05-15 | 125,612,610 | 0 | 16.4119 | 765,373,584 | 2012-04-30 |
| 3359 | 2012-05-14 | 125,612,610 | 0 | 16.4119 | 765,373,584 | 2012-04-30 |
| 3360 | 2012-05-11 | 125,612,610 | -14,000 | 16.4119 | 765,373,584 | 2012-04-30 |
| 3361 | 2012-05-10 | 125,626,610 | -38,000 | 16.4138 | 765,373,584 | 2012-04-30 |
| 3362 | 2012-05-09 | 125,664,610 | 0 | 16.4187 | 765,373,584 | 2012-04-30 |
| 3363 | 2012-05-08 | 125,664,610 | -22,000 | 16.4187 | 765,373,584 | 2012-04-30 |
| 3364 | 2012-05-07 | 125,686,610 | -20,000 | 16.4216 | 765,373,584 | 2012-04-30 |
| 3365 | 2012-05-04 | 125,706,610 | -124,000 | 16.4242 | 765,373,584 | 2012-04-30 |
| 3366 | 2012-05-03 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-04-30 |
| 3367 | 2012-05-02 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-04-30 |
| 3368 | 2012-04-30 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-04-30 |
| 3369 | 2012-04-27 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3370 | 2012-04-26 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3371 | 2012-04-25 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3372 | 2012-04-24 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3373 | 2012-04-23 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3374 | 2012-04-20 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3375 | 2012-04-19 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3376 | 2012-04-18 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3377 | 2012-04-17 | 125,830,610 | 0 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3378 | 2012-04-16 | 125,830,610 | -58,000 | 16.4404 | 765,373,584 | 2012-03-31 |
| 3379 | 2012-04-13 | 125,888,610 | -10,000 | 16.4480 | 765,373,584 | 2012-03-31 |
| 3380 | 2012-04-12 | 125,898,610 | 12,000 | 16.4493 | 765,373,584 | 2012-03-31 |
| 3381 | 2012-04-11 | 125,886,610 | -2,000 | 16.4477 | 765,373,584 | 2012-03-31 |
| 3382 | 2012-04-10 | 125,888,610 | 10,000 | 16.4480 | 765,373,584 | 2012-03-31 |
| 3383 | 2012-04-05 | 125,878,610 | 10,000 | 16.4467 | 765,373,584 | 2012-03-31 |
| 3384 | 2012-04-03 | 125,868,610 | 10,000 | 16.4454 | 765,373,584 | 2012-03-31 |
| 3385 | 2012-04-02 | 125,858,610 | -4,000 | 16.4441 | 765,373,584 | 2012-03-31 |
| 3386 | 2012-03-30 | 125,862,610 | 190,000 | 16.4446 | 765,373,584 | 2012-02-29 |
| 3387 | 2012-03-29 | 125,672,610 | -138,000 | 16.4198 | 765,373,584 | 2012-02-29 |
| 3388 | 2012-03-28 | 125,810,610 | -300,000 | 16.4378 | 765,373,584 | 2012-02-29 |
| 3389 | 2012-03-27 | 126,110,610 | 12,000 | 16.4770 | 765,373,584 | 2012-02-29 |
| 3390 | 2012-03-26 | 126,098,610 | -20,000 | 16.4754 | 765,373,584 | 2012-02-29 |
| 3391 | 2012-03-23 | 126,118,610 | 0 | 16.4780 | 765,373,584 | 2012-02-29 |
| 3392 | 2012-03-22 | 126,118,610 | 0 | 16.4780 | 765,373,584 | 2012-02-29 |
| 3393 | 2012-03-21 | 126,118,610 | 100,000 | 16.4780 | 765,373,584 | 2012-02-29 |
| 3394 | 2012-03-20 | 126,018,610 | 0 | 16.4650 | 765,373,584 | 2012-02-29 |
| 3395 | 2012-03-19 | 126,018,610 | -86,000 | 16.4650 | 765,373,584 | 2012-02-29 |
| 3396 | 2012-03-16 | 126,104,610 | -10,000 | 16.4762 | 765,373,584 | 2012-02-29 |
| 3397 | 2012-03-15 | 126,114,610 | -10,000 | 16.4775 | 765,373,584 | 2012-02-29 |
| 3398 | 2012-03-14 | 126,124,610 | -6,000 | 16.4788 | 765,373,584 | 2012-02-29 |
| 3399 | 2012-03-13 | 126,130,610 | -28,000 | 16.4796 | 765,373,584 | 2012-02-29 |
| 3400 | 2012-03-12 | 126,158,610 | -50,000 | 16.4833 | 765,373,584 | 2012-02-29 |
| 3401 | 2012-03-09 | 126,208,610 | 0 | 16.4898 | 765,373,584 | 2012-02-29 |
| 3402 | 2012-03-08 | 126,208,610 | 16,000 | 16.4898 | 765,373,584 | 2012-02-29 |
| 3403 | 2012-03-07 | 126,192,610 | 180,000 | 16.4877 | 765,373,584 | 2012-02-29 |
| 3404 | 2012-03-06 | 126,012,610 | 0 | 16.4642 | 765,373,584 | 2012-02-29 |
| 3405 | 2012-03-05 | 126,012,610 | -1,752,000 | 16.4642 | 765,373,584 | 2012-02-29 |
| 3406 | 2012-03-02 | 127,764,610 | -654,000 | 16.6931 | 765,373,584 | 2012-02-29 |
| 3407 | 2012-03-01 | 128,418,610 | 0 | 16.7786 | 765,373,584 | 2012-02-29 |
| 3408 | 2012-02-29 | 128,418,610 | 40,000 | 16.7786 | 765,373,584 | 2012-02-29 |
| 3409 | 2012-02-28 | 128,378,610 | 30,000 | 16.7733 | 765,373,584 | 2012-01-31 |
| 3410 | 2012-02-27 | 128,348,610 | -152,000 | 16.7694 | 765,373,584 | 2012-01-31 |
| 3411 | 2012-02-24 | 128,500,610 | 14,000 | 16.7893 | 765,373,584 | 2012-01-31 |
| 3412 | 2012-02-23 | 128,486,610 | 0 | 16.7874 | 765,373,584 | 2012-01-31 |
| 3413 | 2012-02-22 | 128,486,610 | -224,000 | 16.7874 | 765,373,584 | 2012-01-31 |
| 3414 | 2012-02-21 | 128,710,610 | 14,000 | 16.8167 | 765,373,584 | 2012-01-31 |
| 3415 | 2012-02-20 | 128,696,610 | 20,000 | 16.8149 | 765,373,584 | 2012-01-31 |
| 3416 | 2012-02-17 | 128,676,610 | 40,000 | 16.8123 | 765,373,584 | 2012-01-31 |
| 3417 | 2012-02-16 | 128,636,610 | -250,000 | 16.8070 | 765,373,584 | 2012-01-31 |
| 3418 | 2012-02-15 | 128,886,610 | -630,000 | 16.8397 | 765,373,584 | 2012-01-31 |
| 3419 | 2012-02-14 | 129,516,610 | 0 | 16.9220 | 765,373,584 | 2012-01-31 |
| 3420 | 2012-02-13 | 129,516,610 | 0 | 16.9220 | 765,373,584 | 2012-01-31 |
| 3421 | 2012-02-10 | 129,516,610 | 0 | 16.9220 | 765,373,584 | 2012-01-31 |
| 3422 | 2012-02-09 | 129,516,610 | -100,000 | 16.9220 | 765,373,584 | 2012-01-31 |
| 3423 | 2012-02-08 | 129,616,610 | 0 | 16.9351 | 765,373,584 | 2012-01-31 |
| 3424 | 2012-02-07 | 129,616,610 | 0 | 16.9351 | 765,373,584 | 2012-01-31 |
| 3425 | 2012-02-06 | 129,616,610 | 0 | 16.9351 | 765,373,584 | 2012-01-31 |
| 3426 | 2012-02-03 | 129,616,610 | 0 | 16.9351 | 765,373,584 | 2012-01-31 |
| 3427 | 2012-02-02 | 129,616,610 | 0 | 16.9351 | 765,373,584 | 2012-01-31 |
| 3428 | 2012-02-01 | 129,616,610 | 0 | 16.9351 | 765,373,584 | 2012-01-31 |
| 3429 | 2012-01-31 | 129,616,610 | 0 | 16.9351 | 765,373,584 | 2012-01-31 |
| 3430 | 2012-01-30 | 129,616,610 | 0 | 16.9351 | 765,373,584 | 2011-12-31 |
| 3431 | 2012-01-27 | 129,616,610 | 2,000 | 16.9351 | 765,373,584 | 2011-12-31 |
| 3432 | 2012-01-26 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3433 | 2012-01-20 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3434 | 2012-01-19 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3435 | 2012-01-18 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3436 | 2012-01-17 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3437 | 2012-01-16 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3438 | 2012-01-13 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3439 | 2012-01-12 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3440 | 2012-01-11 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3441 | 2012-01-10 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3442 | 2012-01-09 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3443 | 2012-01-06 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3444 | 2012-01-05 | 129,614,610 | 0 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3445 | 2012-01-04 | 129,614,610 | -50,000 | 16.9348 | 765,373,584 | 2011-12-31 |
| 3446 | 2012-01-03 | 129,664,610 | -382,000 | 16.9413 | 765,373,584 | 2011-12-31 |
| 3447 | 2011-12-30 | 130,046,610 | 0 | 16.9913 | 765,373,584 | 2011-11-30 |
| 3448 | 2011-12-29 | 130,046,610 | -126,000 | 16.9913 | 765,373,584 | 2011-11-30 |
| 3449 | 2011-12-28 | 130,172,610 | 0 | 17.0077 | 765,373,584 | 2011-11-30 |
| 3450 | 2011-12-23 | 130,172,610 | 0 | 17.0077 | 765,373,584 | 2011-11-30 |
| 3451 | 2011-12-22 | 130,172,610 | 0 | 17.0077 | 765,373,584 | 2011-11-30 |
| 3452 | 2011-12-21 | 130,172,610 | 2,000 | 17.0077 | 765,373,584 | 2011-11-30 |
| 3453 | 2011-12-20 | 130,170,610 | -18,000 | 17.0075 | 765,373,584 | 2011-11-30 |
| 3454 | 2011-12-19 | 130,188,610 | 0 | 17.0098 | 765,373,584 | 2011-11-30 |
| 3455 | 2011-12-16 | 130,188,610 | 10,000 | 17.0098 | 765,373,584 | 2011-11-30 |
| 3456 | 2011-12-15 | 130,178,610 | 0 | 17.0085 | 765,373,584 | 2011-11-30 |
| 3457 | 2011-12-14 | 130,178,610 | 0 | 17.0085 | 765,373,584 | 2011-11-30 |
| 3458 | 2011-12-13 | 130,178,610 | 0 | 17.0085 | 765,373,584 | 2011-11-30 |
| 3459 | 2011-12-12 | 130,178,610 | 0 | 17.0085 | 765,373,584 | 2011-11-30 |
| 3460 | 2011-12-09 | 130,178,610 | -9,760,000 | 17.0085 | 765,373,584 | 2011-11-30 |
| 3461 | 2011-12-08 | 139,938,610 | 0 | 18.2837 | 765,373,584 | 2011-11-30 |
| 3462 | 2011-12-07 | 139,938,610 | 0 | 18.2837 | 765,373,584 | 2011-11-30 |
| 3463 | 2011-12-06 | 139,938,610 | 0 | 18.2837 | 765,373,584 | 2011-11-30 |
| 3464 | 2011-12-05 | 139,938,610 | -16,000 | 18.2837 | 765,373,584 | 2011-11-30 |
| 3465 | 2011-12-02 | 139,954,610 | 0 | 18.2858 | 765,373,584 | 2011-11-30 |
| 3466 | 2011-12-01 | 139,954,610 | 0 | 18.2858 | 765,373,584 | 2011-11-30 |
| 3467 | 2011-11-30 | 139,954,610 | 0 | 18.2858 | 765,373,584 | 2011-11-30 |
| 3468 | 2011-11-29 | 139,954,610 | 0 | 18.2858 | 765,373,584 | 2011-10-31 |
| 3469 | 2011-11-28 | 139,954,610 | 0 | 18.2858 | 765,373,584 | 2011-10-31 |
| 3470 | 2011-11-25 | 139,954,610 | -18,000 | 18.2858 | 765,373,584 | 2011-10-31 |
| 3471 | 2011-11-24 | 139,972,610 | -8,000 | 18.2881 | 765,373,584 | 2011-10-31 |
| 3472 | 2011-11-23 | 139,980,610 | 0 | 18.2892 | 765,373,584 | 2011-10-31 |
| 3473 | 2011-11-22 | 139,980,610 | 0 | 18.2892 | 765,373,584 | 2011-10-31 |
| 3474 | 2011-11-21 | 139,980,610 | 0 | 18.2892 | 765,373,584 | 2011-10-31 |
| 3475 | 2011-11-18 | 139,980,610 | 0 | 18.2892 | 765,373,584 | 2011-10-31 |
| 3476 | 2011-11-17 | 139,980,610 | 0 | 18.2892 | 765,373,584 | 2011-10-31 |
| 3477 | 2011-11-16 | 139,980,610 | 2,000 | 18.2892 | 765,373,584 | 2011-10-31 |
| 3478 | 2011-11-15 | 139,978,610 | 30,000 | 18.2889 | 765,373,584 | 2011-10-31 |
| 3479 | 2011-11-14 | 139,948,610 | 2,000 | 18.2850 | 765,373,584 | 2011-10-31 |
| 3480 | 2011-11-11 | 139,946,610 | 0 | 18.2847 | 765,373,584 | 2011-10-31 |
| 3481 | 2011-11-10 | 139,946,610 | 12,000 | 18.2847 | 765,373,584 | 2011-10-31 |
| 3482 | 2011-11-09 | 139,934,610 | 16,000 | 18.2832 | 765,373,584 | 2011-10-31 |
| 3483 | 2011-11-08 | 139,918,610 | 0 | 18.2811 | 765,373,584 | 2011-10-31 |
| 3484 | 2011-11-07 | 139,918,610 | 0 | 18.2811 | 765,373,584 | 2011-10-31 |
| 3485 | 2011-11-04 | 139,918,610 | 0 | 18.2811 | 765,373,584 | 2011-10-31 |
| 3486 | 2011-11-03 | 139,918,610 | 0 | 18.2811 | 765,373,584 | 2011-10-31 |
| 3487 | 2011-11-02 | 139,918,610 | 20,000 | 18.2811 | 765,373,584 | 2011-10-31 |
| 3488 | 2011-11-01 | 139,898,610 | 0 | 18.2785 | 765,373,584 | 2011-10-31 |
| 3489 | 2011-10-31 | 139,898,610 | -10,000 | 18.2785 | 765,373,584 | 2011-10-31 |
| 3490 | 2011-10-28 | 139,908,610 | 0 | 18.2798 | 765,373,584 | 2011-09-30 |
| 3491 | 2011-10-27 | 139,908,610 | 0 | 18.2798 | 765,373,584 | 2011-09-30 |
| 3492 | 2011-10-26 | 139,908,610 | 14,000 | 18.2798 | 765,373,584 | 2011-09-30 |
| 3493 | 2011-10-25 | 139,894,610 | -72,000 | 18.2780 | 765,373,584 | 2011-09-30 |
| 3494 | 2011-10-24 | 139,966,610 | -2,000 | 18.2874 | 765,373,584 | 2011-09-30 |
| 3495 | 2011-10-21 | 139,968,610 | 0 | 18.2876 | 765,373,584 | 2011-09-30 |
| 3496 | 2011-10-20 | 139,968,610 | 0 | 18.2876 | 765,373,584 | 2011-09-30 |
| 3497 | 2011-10-19 | 139,968,610 | -10,000 | 18.2876 | 765,373,584 | 2011-09-30 |
| 3498 | 2011-10-18 | 139,978,610 | 0 | 18.2889 | 765,373,584 | 2011-09-30 |
| 3499 | 2011-10-17 | 139,978,610 | -60,000 | 18.2889 | 765,373,584 | 2011-09-30 |
| 3500 | 2011-10-14 | 140,038,610 | -152,000 | 18.2968 | 765,373,584 | 2011-09-30 |
| 3501 | 2011-10-13 | 140,190,610 | -10,000 | 18.3166 | 765,373,584 | 2011-09-30 |
| 3502 | 2011-10-12 | 140,200,610 | 8,000 | 18.3179 | 765,373,584 | 2011-09-30 |
| 3503 | 2011-10-11 | 140,192,610 | 10,000 | 18.3169 | 765,373,584 | 2011-09-30 |
| 3504 | 2011-10-10 | 140,182,610 | -4,000 | 18.3156 | 765,373,584 | 2011-09-30 |
| 3505 | 2011-10-07 | 140,186,610 | 2,000 | 18.3161 | 765,373,584 | 2011-09-30 |
| 3506 | 2011-10-06 | 140,184,610 | 2,000 | 18.3158 | 765,373,584 | 2011-09-30 |
| 3507 | 2011-10-04 | 140,182,610 | 0 | 18.3156 | 765,373,584 | 2011-09-30 |
| 3508 | 2011-10-03 | 140,182,610 | 0 | 18.3156 | 765,373,584 | 2011-09-30 |
| 3509 | 2011-09-30 | 140,182,610 | 14,000 | 18.3156 | 765,373,584 | 2011-09-30 |
| 3510 | 2011-09-29 | 140,168,610 | 0 | 18.3138 | 765,373,584 | 2011-08-31 |
| 3511 | 2011-09-28 | 140,168,610 | -32,000 | 18.3138 | 765,373,584 | 2011-08-31 |
| 3512 | 2011-09-27 | 140,200,610 | 2,000 | 18.3179 | 765,373,584 | 2011-08-31 |
| 3513 | 2011-09-26 | 140,198,610 | 0 | 18.3177 | 765,373,584 | 2011-08-31 |
| 3514 | 2011-09-23 | 140,198,610 | 0 | 18.3177 | 765,373,584 | 2011-08-31 |
| 3515 | 2011-09-22 | 140,198,610 | -6,000 | 18.3177 | 765,373,584 | 2011-08-31 |
| 3516 | 2011-09-21 | 140,204,610 | 0 | 18.3185 | 765,373,584 | 2011-08-31 |
| 3517 | 2011-09-20 | 140,204,610 | 0 | 18.3185 | 765,373,584 | 2011-08-31 |
| 3518 | 2011-09-19 | 140,204,610 | -30,000 | 18.3185 | 765,373,584 | 2011-08-31 |
| 3519 | 2011-09-16 | 140,234,610 | 0 | 18.3224 | 765,373,584 | 2011-08-31 |
| 3520 | 2011-09-15 | 140,234,610 | 8,000 | 18.3224 | 765,373,584 | 2011-08-31 |
| 3521 | 2011-09-14 | 140,226,610 | -30,000 | 18.3213 | 765,373,584 | 2011-08-31 |
| 3522 | 2011-09-12 | 140,256,610 | 2,000 | 18.3252 | 765,373,584 | 2011-08-31 |
| 3523 | 2011-09-09 | 140,254,610 | -18,000 | 18.3250 | 765,373,584 | 2011-08-31 |
| 3524 | 2011-09-08 | 140,272,610 | -26,000 | 18.3273 | 765,373,584 | 2011-08-31 |
| 3525 | 2011-09-07 | 140,298,610 | 8,000 | 18.3307 | 765,373,584 | 2011-08-31 |
| 3526 | 2011-09-06 | 140,290,610 | -8,000 | 18.3297 | 765,373,584 | 2011-08-31 |
| 3527 | 2011-09-05 | 140,298,610 | -50,000 | 18.3307 | 765,373,584 | 2011-08-31 |
| 3528 | 2011-09-02 | 140,348,610 | 0 | 18.3373 | 765,373,584 | 2011-08-31 |
| 3529 | 2011-09-01 | 140,348,610 | 0 | 18.3373 | 765,373,584 | 2011-08-31 |
| 3530 | 2011-08-31 | 140,348,610 | 0 | 18.3373 | 765,373,584 | 2011-08-31 |
| 3531 | 2011-08-30 | 140,348,610 | 2,000 | 18.3373 | 765,373,584 | 2011-07-31 |
| 3532 | 2011-08-29 | 140,346,610 | 0 | 18.3370 | 765,373,584 | 2011-07-31 |
| 3533 | 2011-08-26 | 140,346,610 | 4,000 | 18.3370 | 765,373,584 | 2011-07-31 |
| 3534 | 2011-08-25 | 140,342,610 | -2,000 | 18.3365 | 765,373,584 | 2011-07-31 |
| 3535 | 2011-08-24 | 140,344,610 | -736,000 | 18.3367 | 765,373,584 | 2011-07-31 |
| 3536 | 2011-08-23 | 141,080,610 | 0 | 18.4329 | 765,373,584 | 2011-07-31 |
| 3537 | 2011-08-22 | 141,080,610 | 2,000 | 18.4329 | 765,373,584 | 2011-07-31 |
| 3538 | 2011-08-19 | 141,078,610 | 0 | 18.4326 | 765,373,584 | 2011-07-31 |
| 3539 | 2011-08-18 | 141,078,610 | 50,000 | 18.4326 | 765,373,584 | 2011-07-31 |
| 3540 | 2011-08-17 | 141,028,610 | -500 | 18.4261 | 765,373,584 | 2011-07-31 |
| 3541 | 2011-08-16 | 141,029,110 | -6,000 | 18.4262 | 765,373,584 | 2011-07-31 |
| 3542 | 2011-08-15 | 141,035,110 | 30,000 | 18.4270 | 765,373,584 | 2011-07-31 |
| 3543 | 2011-08-12 | 141,005,110 | 40,000 | 18.4230 | 765,373,584 | 2011-07-31 |
| 3544 | 2011-08-11 | 140,965,110 | 0 | 18.4178 | 765,373,584 | 2011-07-31 |
| 3545 | 2011-08-10 | 140,965,110 | -184,000 | 18.4178 | 765,373,584 | 2011-07-31 |
| 3546 | 2011-08-09 | 141,149,110 | 0 | 18.4419 | 765,373,584 | 2011-07-31 |
| 3547 | 2011-08-08 | 141,149,110 | -240,000 | 18.4419 | 765,373,584 | 2011-07-31 |
| 3548 | 2011-08-05 | 141,389,110 | -50,000 | 18.4732 | 765,373,584 | 2011-07-31 |
| 3549 | 2011-08-04 | 141,439,110 | 0 | 18.4797 | 765,373,584 | 2011-07-31 |
| 3550 | 2011-08-03 | 141,439,110 | 0 | 18.4797 | 765,373,584 | 2011-07-31 |
| 3551 | 2011-08-02 | 141,439,110 | 0 | 18.4797 | 765,373,584 | 2011-07-31 |
| 3552 | 2011-08-01 | 141,439,110 | 0 | 18.4797 | 765,373,584 | 2011-07-31 |
| 3553 | 2011-07-29 | 141,439,110 | 0 | 18.4797 | 765,373,584 | 2011-06-30 |
| 3554 | 2011-07-28 | 141,439,110 | -110,000 | 18.4797 | 765,373,584 | 2011-06-30 |
| 3555 | 2011-07-27 | 141,549,110 | 2,000 | 18.4941 | 765,373,584 | 2011-06-30 |
| 3556 | 2011-07-26 | 141,547,110 | 0 | 18.4939 | 765,373,584 | 2011-06-30 |
| 3557 | 2011-07-25 | 141,547,110 | 8,000 | 18.4939 | 765,373,584 | 2011-06-30 |
| 3558 | 2011-07-22 | 141,539,110 | 32,000 | 18.4928 | 765,373,584 | 2011-06-30 |
| 3559 | 2011-07-21 | 141,507,110 | 0 | 18.4886 | 765,373,584 | 2011-06-30 |
| 3560 | 2011-07-20 | 141,507,110 | 50,000 | 18.4886 | 765,373,584 | 2011-06-30 |
| 3561 | 2011-07-19 | 141,457,110 | 0 | 18.4821 | 765,373,584 | 2011-06-30 |
| 3562 | 2011-07-18 | 141,457,110 | -50,000 | 18.4821 | 765,373,584 | 2011-06-30 |
| 3563 | 2011-07-15 | 141,507,110 | 0 | 18.4886 | 765,373,584 | 2011-06-30 |
| 3564 | 2011-07-14 | 141,507,110 | 0 | 18.4886 | 765,373,584 | 2011-06-30 |
| 3565 | 2011-07-13 | 141,507,110 | 0 | 18.4886 | 765,373,584 | 2011-06-30 |
| 3566 | 2011-07-12 | 141,507,110 | -26,000 | 18.4886 | 765,373,584 | 2011-06-30 |
| 3567 | 2011-07-11 | 141,533,110 | 0 | 18.4920 | 765,373,584 | 2011-06-30 |
| 3568 | 2011-07-08 | 141,533,110 | 16,000 | 18.4920 | 765,373,584 | 2011-06-30 |
| 3569 | 2011-07-07 | 141,517,110 | -126,000 | 18.4899 | 765,373,584 | 2011-06-30 |
| 3570 | 2011-07-06 | 141,643,110 | -22,000 | 18.5064 | 765,373,584 | 2011-06-30 |
| 3571 | 2011-07-05 | 141,665,110 | -8,000 | 18.5093 | 765,373,584 | 2011-06-30 |
| 3572 | 2011-07-04 | 141,673,110 | -6,000 | 18.5103 | 765,373,584 | 2011-06-30 |
| 3573 | 2011-06-30 | 141,679,110 | -22,000 | 18.5111 | 765,373,584 | 2011-06-30 |
| 3574 | 2011-06-29 | 141,701,110 | 0 | 18.5140 | 765,373,584 | 2011-05-31 |
| 3575 | 2011-06-28 | 141,701,110 | 40,000 | 18.5140 | 765,373,584 | 2011-05-31 |
| 3576 | 2011-06-27 | 141,661,110 | -60,000 | 18.5088 | 765,373,584 | 2011-05-31 |
| 3577 | 2011-06-24 | 141,721,110 | 0 | 18.5166 | 765,373,584 | 2011-05-31 |
| 3578 | 2011-06-23 | 141,721,110 | -20,000 | 18.5166 | 765,373,584 | 2011-05-31 |
| 3579 | 2011-06-22 | 141,741,110 | 64,000 | 18.5192 | 765,373,584 | 2011-05-31 |
| 3580 | 2011-06-21 | 141,677,110 | 52,000 | 18.5108 | 765,373,584 | 2011-05-31 |
| 3581 | 2011-06-20 | 141,625,110 | 68,000 | 18.5040 | 765,373,584 | 2011-05-31 |
| 3582 | 2011-06-17 | 141,557,110 | 34,000 | 18.4952 | 765,373,584 | 2011-05-31 |
| 3583 | 2011-06-16 | 141,523,110 | 60,000 | 18.4907 | 765,373,584 | 2011-05-31 |
| 3584 | 2011-06-15 | 141,463,110 | 0 | 18.4829 | 765,373,584 | 2011-05-31 |
| 3585 | 2011-06-14 | 141,463,110 | 26,000 | 18.4829 | 765,373,584 | 2011-05-31 |
| 3586 | 2011-06-13 | 141,437,110 | 120,000 | 18.4795 | 765,373,584 | 2011-05-31 |
| 3587 | 2011-06-10 | 141,317,110 | 16,000 | 18.4638 | 765,373,584 | 2011-05-31 |
| 3588 | 2011-06-09 | 141,301,110 | 10,000 | 18.4617 | 765,373,584 | 2011-05-31 |
| 3589 | 2011-06-08 | 141,291,110 | -8,000 | 18.4604 | 765,373,584 | 2011-05-31 |
| 3590 | 2011-06-07 | 141,299,110 | 0 | 18.4615 | 765,373,584 | 2011-05-31 |
| 3591 | 2011-06-03 | 141,299,110 | 6,000 | 18.4615 | 765,373,584 | 2011-05-31 |
| 3592 | 2011-06-02 | 141,293,110 | 48,000 | 18.4607 | 765,373,584 | 2011-05-31 |
| 3593 | 2011-06-01 | 141,245,110 | 72,000 | 18.4544 | 765,373,584 | 2011-05-31 |
| 3594 | 2011-05-31 | 141,173,110 | 38,000 | 18.4450 | 765,373,584 | 2011-05-31 |
| 3595 | 2011-05-30 | 141,135,110 | 0 | 18.4400 | 765,373,584 | 2011-04-30 |
| 3596 | 2011-05-27 | 141,135,110 | 12,000 | 18.4400 | 765,373,584 | 2011-04-30 |
| 3597 | 2011-05-26 | 141,123,110 | 8,000 | 18.4385 | 765,373,584 | 2011-04-30 |
| 3598 | 2011-05-25 | 141,115,110 | -50,000 | 18.4374 | 765,373,584 | 2011-04-30 |
| 3599 | 2011-05-24 | 141,165,110 | 30,000 | 18.4439 | 765,373,584 | 2011-04-30 |
| 3600 | 2011-05-23 | 141,135,110 | 0 | 18.4400 | 765,373,584 | 2011-04-30 |
| 3601 | 2011-05-20 | 141,135,110 | -10,000 | 18.4400 | 765,373,584 | 2011-04-30 |
| 3602 | 2011-05-19 | 141,145,110 | -68,000 | 18.4413 | 765,373,584 | 2011-04-30 |
| 3603 | 2011-05-18 | 141,213,110 | -20,000 | 18.4502 | 765,373,584 | 2011-04-30 |
| 3604 | 2011-05-17 | 141,233,110 | 94,000 | 18.4528 | 765,373,584 | 2011-04-30 |
| 3605 | 2011-05-16 | 141,139,110 | 100,000 | 18.4406 | 765,373,584 | 2011-04-30 |
| 3606 | 2011-05-13 | 141,039,110 | 44,000 | 18.4275 | 765,373,584 | 2011-04-30 |
| 3607 | 2011-05-12 | 140,995,110 | -196,000 | 18.4217 | 765,373,584 | 2011-04-30 |
| 3608 | 2011-05-11 | 141,191,110 | -46,000 | 18.4473 | 765,373,584 | 2011-04-30 |
| 3609 | 2011-05-09 | 141,237,110 | -44,000 | 18.4534 | 765,373,584 | 2011-04-30 |
| 3610 | 2011-05-06 | 141,281,110 | 40,000 | 18.4591 | 765,373,584 | 2011-04-30 |
| 3611 | 2011-05-05 | 141,241,110 | 11,000 | 18.4539 | 765,373,584 | 2011-04-30 |
| 3612 | 2011-05-04 | 141,230,110 | -16,000 | 18.4524 | 765,373,584 | 2011-04-30 |
| 3613 | 2011-05-03 | 141,246,110 | 28,000 | 18.4545 | 765,373,584 | 2011-04-30 |
| 3614 | 2011-04-29 | 141,218,110 | -14,000 | 18.4509 | 765,373,584 | 2011-03-31 |
| 3615 | 2011-04-28 | 141,232,110 | 476,000 | 18.4527 | 765,373,584 | 2011-03-31 |
| 3616 | 2011-04-27 | 140,756,110 | -1,222,000 | 18.3905 | 765,373,584 | 2011-03-31 |
| 3617 | 2011-04-26 | 141,978,110 | -130,000 | 18.5502 | 765,373,584 | 2011-03-31 |
| 3618 | 2011-04-21 | 142,108,110 | -124,000 | 18.5672 | 765,373,584 | 2011-03-31 |
| 3619 | 2011-04-20 | 142,232,110 | -108,000 | 18.5834 | 765,373,584 | 2011-03-31 |
| 3620 | 2011-04-19 | 142,340,110 | 100,000 | 18.5975 | 765,373,584 | 2011-03-31 |
| 3621 | 2011-04-18 | 142,240,110 | -78,000 | 18.5844 | 765,373,584 | 2011-03-31 |
| 3622 | 2011-04-15 | 142,318,110 | -214,000 | 18.5946 | 765,373,584 | 2011-03-31 |
| 3623 | 2011-04-14 | 142,532,110 | 66,000 | 18.6226 | 765,373,584 | 2011-03-31 |
| 3624 | 2011-04-13 | 142,466,110 | 8,000 | 18.6139 | 765,373,584 | 2011-03-31 |
| 3625 | 2011-04-12 | 142,458,110 | -82,000 | 18.6129 | 765,373,584 | 2011-03-31 |
| 3626 | 2011-04-11 | 142,540,110 | -226,000 | 18.6236 | 765,373,584 | 2011-03-31 |
| 3627 | 2011-04-08 | 142,766,110 | 62,000 | 18.6531 | 765,373,584 | 2011-03-31 |
| 3628 | 2011-04-07 | 142,704,110 | 4,000 | 18.6450 | 765,373,584 | 2011-03-31 |
| 3629 | 2011-04-06 | 142,700,110 | 90,000 | 18.6445 | 765,373,584 | 2011-03-31 |
| 3630 | 2011-04-04 | 142,610,110 | 1,893,010 | 18.6327 | 765,373,584 | 2011-03-31 |
| 3631 | 2011-04-01 | 140,717,100 | 412,000 | 18.3854 | 765,373,584 | 2011-03-31 |
| 3632 | 2011-03-31 | 140,305,100 | 20,000 | 18.3316 | 765,373,584 | 2011-03-31 |
| 3633 | 2011-03-30 | 140,285,100 | -50,000 | 18.3290 | 765,373,584 | 2011-02-28 |
| 3634 | 2011-03-29 | 140,335,100 | 0 | 18.3355 | 765,373,584 | 2011-02-28 |
| 3635 | 2011-03-28 | 140,335,100 | 246,000 | 18.3355 | 765,373,584 | 2011-02-28 |
| 3636 | 2011-03-25 | 140,089,100 | -6,000 | 18.3034 | 765,373,584 | 2011-02-28 |
| 3637 | 2011-03-24 | 140,095,100 | 0 | 18.3041 | 765,373,584 | 2011-02-28 |
| 3638 | 2011-03-23 | 140,095,100 | 104,000 | 18.3041 | 765,373,584 | 2011-02-28 |
| 3639 | 2011-03-22 | 139,991,100 | 188,000 | 18.2906 | 765,373,584 | 2011-02-28 |
| 3640 | 2011-03-21 | 139,803,100 | 60,000 | 18.2660 | 765,373,584 | 2011-02-28 |
| 3641 | 2011-03-18 | 139,743,100 | 110,000 | 18.2582 | 765,373,584 | 2011-02-28 |
| 3642 | 2011-03-17 | 139,633,100 | 0 | 18.2438 | 765,373,584 | 2011-02-28 |
| 3643 | 2011-03-16 | 139,633,100 | 0 | 18.2438 | 765,373,584 | 2011-02-28 |
| 3644 | 2011-03-15 | 139,633,100 | -42,000 | 18.2438 | 765,373,584 | 2011-02-28 |
| 3645 | 2011-03-14 | 139,675,100 | 18,000 | 18.2493 | 765,373,584 | 2011-02-28 |
| 3646 | 2011-03-11 | 139,657,100 | 998,000 | 18.2469 | 765,373,584 | 2011-02-28 |
| 3647 | 2011-03-10 | 138,659,100 | 112,000 | 18.1165 | 765,373,584 | 2011-02-28 |
| 3648 | 2011-03-09 | 138,547,100 | 148,000 | 18.1019 | 765,373,584 | 2011-02-28 |
| 3649 | 2011-03-08 | 138,399,100 | -2,000 | 18.0826 | 765,373,584 | 2011-02-28 |
| 3650 | 2011-03-07 | 138,401,100 | 0 | 18.0828 | 765,373,584 | 2011-02-28 |
| 3651 | 2011-03-04 | 138,401,100 | 0 | 18.0828 | 765,373,584 | 2011-02-28 |
| 3652 | 2011-03-03 | 138,401,100 | -38,000 | 18.0828 | 765,373,584 | 2011-02-28 |
| 3653 | 2011-03-02 | 138,439,100 | -10,000 | 18.0878 | 765,373,584 | 2011-02-28 |
| 3654 | 2011-03-01 | 138,449,100 | 2,000 | 18.0891 | 765,373,584 | 2011-02-28 |
| 3655 | 2011-02-28 | 138,447,100 | 8,000 | 18.0888 | 765,373,584 | 2011-02-28 |
| 3656 | 2011-02-25 | 138,439,100 | 0 | 18.0878 | 765,373,584 | 2011-01-31 |
| 3657 | 2011-02-24 | 138,439,100 | 0 | 18.0878 | 765,373,584 | 2011-01-31 |
| 3658 | 2011-02-23 | 138,439,100 | 30,000 | 18.0878 | 765,373,584 | 2011-01-31 |
| 3659 | 2011-02-22 | 138,409,100 | 52,000 | 18.0839 | 765,373,584 | 2011-01-31 |
| 3660 | 2011-02-21 | 138,357,100 | 28,000 | 18.0771 | 765,373,584 | 2011-01-31 |
| 3661 | 2011-02-18 | 138,329,100 | 8,000 | 18.0734 | 765,373,584 | 2011-01-31 |
| 3662 | 2011-02-17 | 138,321,100 | 30,000 | 18.0724 | 765,373,584 | 2011-01-31 |
| 3663 | 2011-02-16 | 138,291,100 | 442,000 | 18.0684 | 765,373,584 | 2011-01-31 |
| 3664 | 2011-02-15 | 137,849,100 | 22,000 | 18.0107 | 765,373,584 | 2011-01-31 |
| 3665 | 2011-02-14 | 137,827,100 | 2,000 | 18.0078 | 765,373,584 | 2011-01-31 |
| 3666 | 2011-02-11 | 137,825,100 | 386,000 | 18.0076 | 765,373,584 | 2011-01-31 |
| 3667 | 2011-02-10 | 137,439,100 | -362,000 | 17.9571 | 765,373,584 | 2011-01-31 |
| 3668 | 2011-02-09 | 137,801,100 | 20,000 | 18.0044 | 765,373,584 | 2011-01-31 |
| 3669 | 2011-02-08 | 137,781,100 | 20,000 | 18.0018 | 765,373,584 | 2011-01-31 |
| 3670 | 2011-02-07 | 137,761,100 | 12,000 | 17.9992 | 765,373,584 | 2011-01-31 |
| 3671 | 2011-02-02 | 137,749,100 | 0 | 17.9976 | 765,373,584 | 2011-01-31 |
| 3672 | 2011-02-01 | 137,749,100 | -32,000 | 17.9976 | 765,373,584 | 2011-01-31 |
| 3673 | 2011-01-31 | 137,781,100 | 22,000 | 18.0018 | 765,373,584 | 2011-01-31 |
| 3674 | 2011-01-28 | 137,759,100 | 18,000 | 17.9989 | 765,373,584 | 2010-12-31 |
| 3675 | 2011-01-27 | 137,741,100 | 23,200 | 17.9966 | 765,373,584 | 2010-12-31 |
| 3676 | 2011-01-26 | 137,717,900 | 4,000 | 17.9936 | 765,373,584 | 2010-12-31 |
| 3677 | 2011-01-25 | 137,713,900 | 8,000 | 17.9930 | 765,373,584 | 2010-12-31 |
| 3678 | 2011-01-24 | 137,705,900 | -60,000 | 17.9920 | 765,373,584 | 2010-12-31 |
| 3679 | 2011-01-21 | 137,765,900 | 52,000 | 17.9998 | 765,373,584 | 2010-12-31 |
| 3680 | 2011-01-20 | 137,713,900 | 20,000 | 17.9930 | 765,373,584 | 2010-12-31 |
| 3681 | 2011-01-19 | 137,693,900 | 10,000 | 17.9904 | 765,373,584 | 2010-12-31 |
| 3682 | 2011-01-18 | 137,683,900 | 30,000 | 17.9891 | 765,373,584 | 2010-12-31 |
| 3683 | 2011-01-17 | 137,653,900 | -20,000 | 17.9852 | 765,373,584 | 2010-12-31 |
| 3684 | 2011-01-14 | 137,673,900 | 0 | 17.9878 | 765,373,584 | 2010-12-31 |
| 3685 | 2011-01-13 | 137,673,900 | 0 | 17.9878 | 765,373,584 | 2010-12-31 |
| 3686 | 2011-01-12 | 137,673,900 | -12,000 | 17.9878 | 765,373,584 | 2010-12-31 |
| 3687 | 2011-01-11 | 137,685,900 | 0 | 17.9894 | 765,373,584 | 2010-12-31 |
| 3688 | 2011-01-10 | 137,685,900 | 0 | 17.9894 | 765,373,584 | 2010-12-31 |
| 3689 | 2011-01-07 | 137,685,900 | -514,000 | 17.9894 | 765,373,584 | 2010-12-31 |
| 3690 | 2011-01-06 | 138,199,900 | 10,000 | 18.0565 | 765,373,584 | 2010-12-31 |
| 3691 | 2011-01-05 | 138,189,900 | -10,000 | 18.0552 | 765,373,584 | 2010-12-31 |
| 3692 | 2011-01-04 | 138,199,900 | 0 | 18.0565 | 765,373,584 | 2010-12-31 |
| 3693 | 2011-01-03 | 138,199,900 | -24,000 | 18.0565 | 765,373,584 | 2010-12-31 |
| 3694 | 2010-12-31 | 138,223,900 | 0 | 18.0597 | 765,373,584 | 2010-12-31 |
| 3695 | 2010-12-30 | 138,223,900 | 0 | 18.0597 | 765,373,584 | 2010-11-30 |
| 3696 | 2010-12-29 | 138,223,900 | 20,000 | 18.0597 | 765,373,584 | 2010-11-30 |
| 3697 | 2010-12-28 | 138,203,900 | -55,000 | 18.0571 | 765,373,584 | 2010-11-30 |
| 3698 | 2010-12-24 | 138,258,900 | 0 | 18.0642 | 765,373,584 | 2010-11-30 |
| 3699 | 2010-12-23 | 138,258,900 | 30,000 | 18.0642 | 765,373,584 | 2010-11-30 |
| 3700 | 2010-12-22 | 138,228,900 | 4,000 | 18.0603 | 765,373,584 | 2010-11-30 |
| 3701 | 2010-12-21 | 138,224,900 | 0 | 18.0598 | 765,373,584 | 2010-11-30 |
| 3702 | 2010-12-20 | 138,224,900 | 4,000 | 18.0598 | 765,373,584 | 2010-11-30 |
| 3703 | 2010-12-17 | 138,220,900 | 20,000 | 18.0593 | 765,373,584 | 2010-11-30 |
| 3704 | 2010-12-16 | 138,200,900 | -322,000 | 18.0567 | 765,373,584 | 2010-11-30 |
| 3705 | 2010-12-15 | 138,522,900 | -32,000 | 18.0987 | 765,373,584 | 2010-11-30 |
| 3706 | 2010-12-14 | 138,554,900 | -78,000 | 18.1029 | 765,373,584 | 2010-11-30 |
| 3707 | 2010-12-13 | 138,632,900 | -22,000 | 18.1131 | 765,373,584 | 2010-11-30 |
| 3708 | 2010-12-10 | 138,654,900 | -168,000 | 18.1160 | 765,373,584 | 2010-11-30 |
| 3709 | 2010-12-09 | 138,822,900 | -586,000 | 18.1379 | 765,373,584 | 2010-11-30 |
| 3710 | 2010-12-08 | 139,408,900 | 106,000 | 18.2145 | 765,373,584 | 2010-11-30 |
| 3711 | 2010-12-07 | 139,302,900 | -132,000 | 18.2006 | 765,373,584 | 2010-11-30 |
| 3712 | 2010-12-06 | 139,434,900 | -288,000 | 18.2179 | 765,373,584 | 2010-11-30 |
| 3713 | 2010-12-03 | 139,722,900 | 82,000 | 18.2555 | 765,373,584 | 2010-11-30 |
| 3714 | 2010-12-02 | 139,640,900 | 0 | 18.2448 | 765,373,584 | 2010-11-30 |
| 3715 | 2010-12-01 | 139,640,900 | -10,000 | 18.2448 | 765,373,584 | 2010-11-30 |
| 3716 | 2010-11-30 | 139,650,900 | 0 | 18.2461 | 765,373,584 | 2010-11-30 |
| 3717 | 2010-11-29 | 139,650,900 | 0 | 18.2461 | 765,373,584 | 2010-10-31 |
| 3718 | 2010-11-26 | 139,650,900 | 10,000 | 18.2461 | 765,373,584 | 2010-10-31 |
| 3719 | 2010-11-25 | 139,640,900 | 0 | 18.2448 | 765,373,584 | 2010-10-31 |
| 3720 | 2010-11-24 | 139,640,900 | 10,000 | 18.2448 | 765,373,584 | 2010-10-31 |
| 3721 | 2010-11-23 | 139,630,900 | 50,000 | 18.2435 | 765,373,584 | 2010-10-31 |
| 3722 | 2010-11-22 | 139,580,900 | -2,000 | 18.2370 | 765,373,584 | 2010-10-31 |
| 3723 | 2010-11-19 | 139,582,900 | 0 | 18.2372 | 765,373,584 | 2010-10-31 |
| 3724 | 2010-11-18 | 139,582,900 | 17,200 | 18.2372 | 765,373,584 | 2010-10-31 |
| 3725 | 2010-11-17 | 139,565,700 | 24,000 | 18.2350 | 765,373,584 | 2010-10-31 |
| 3726 | 2010-11-16 | 139,541,700 | 0 | 18.2318 | 765,373,584 | 2010-10-31 |
| 3727 | 2010-11-15 | 139,541,700 | -30,000 | 18.2318 | 765,373,584 | 2010-10-31 |
| 3728 | 2010-11-12 | 139,571,700 | -28,000 | 18.2358 | 765,373,584 | 2010-10-31 |
| 3729 | 2010-11-11 | 139,599,700 | 0 | 18.2394 | 765,373,584 | 2010-10-31 |
| 3730 | 2010-11-10 | 139,599,700 | -24,000 | 18.2394 | 765,373,584 | 2010-10-31 |
| 3731 | 2010-11-09 | 139,623,700 | -58,000 | 18.2426 | 765,373,584 | 2010-10-31 |
| 3732 | 2010-11-08 | 139,681,700 | -64,000 | 18.2501 | 765,373,584 | 2010-10-31 |
| 3733 | 2010-11-05 | 139,745,700 | -168,000 | 18.2585 | 765,373,584 | 2010-10-31 |
| 3734 | 2010-11-04 | 139,913,700 | 4,000 | 18.2804 | 765,373,584 | 2010-10-31 |
| 3735 | 2010-11-03 | 139,909,700 | -30,000 | 18.2799 | 765,373,584 | 2010-10-31 |
| 3736 | 2010-11-02 | 139,939,700 | -10,000 | 18.2838 | 765,373,584 | 2010-10-31 |
| 3737 | 2010-11-01 | 139,949,700 | 0 | 18.2851 | 765,373,584 | 2010-10-31 |
| 3738 | 2010-10-29 | 139,949,700 | 0 | 18.2851 | 765,373,584 | 2010-09-30 |
| 3739 | 2010-10-28 | 139,949,700 | 13,274,000 | 18.2851 | 765,373,584 | 2010-09-30 |
| 3740 | 2010-10-27 | 126,675,700 | -20,000 | 16.5508 | 765,373,584 | 2010-09-30 |
| 3741 | 2010-10-26 | 126,695,700 | -6,000 | 16.5534 | 765,373,584 | 2010-09-30 |
| 3742 | 2010-10-25 | 126,701,700 | -6,000 | 16.5542 | 765,373,584 | 2010-09-30 |
| 3743 | 2010-10-22 | 126,707,700 | 0 | 16.5550 | 765,373,584 | 2010-09-30 |
| 3744 | 2010-10-21 | 126,707,700 | -908,000 | 16.5550 | 765,373,584 | 2010-09-30 |
| 3745 | 2010-10-20 | 127,615,700 | 0 | 16.6736 | 765,373,584 | 2010-09-30 |
| 3746 | 2010-10-19 | 127,615,700 | -2,000 | 16.6736 | 765,373,584 | 2010-09-30 |
| 3747 | 2010-10-18 | 127,617,700 | -24,000 | 16.6739 | 765,373,584 | 2010-09-30 |
| 3748 | 2010-10-15 | 127,641,700 | 12,000 | 16.6770 | 765,373,584 | 2010-09-30 |
| 3749 | 2010-10-14 | 127,629,700 | 0 | 16.6755 | 765,373,584 | 2010-09-30 |
| 3750 | 2010-10-13 | 127,629,700 | -98,000 | 16.6755 | 765,373,584 | 2010-09-30 |
| 3751 | 2010-10-12 | 127,727,700 | -6,000 | 16.6883 | 765,373,584 | 2010-09-30 |
| 3752 | 2010-10-11 | 127,733,700 | -8,000 | 16.6891 | 765,373,584 | 2010-09-30 |
| 3753 | 2010-10-08 | 127,741,700 | -206,000 | 16.6901 | 765,373,584 | 2010-09-30 |
| 3754 | 2010-10-07 | 127,947,700 | -6,000 | 16.7170 | 765,373,584 | 2010-09-30 |
| 3755 | 2010-10-06 | 127,953,700 | -64,000 | 16.7178 | 765,373,584 | 2010-09-30 |
| 3756 | 2010-10-05 | 128,017,700 | 14,000 | 16.7262 | 765,373,584 | 2010-09-30 |
| 3757 | 2010-10-04 | 128,003,700 | 14,000 | 16.7243 | 765,373,584 | 2010-09-30 |
| 3758 | 2010-09-30 | 127,989,700 | -8,000 | 16.7225 | 765,373,584 | 2010-09-30 |
| 3759 | 2010-09-29 | 127,997,700 | -10,000 | 16.7236 | 765,373,584 | 2010-08-31 |
| 3760 | 2010-09-28 | 128,007,700 | -20,000 | 16.7249 | 765,373,584 | 2010-08-31 |
| 3761 | 2010-09-27 | 128,027,700 | -101,000 | 16.7275 | 765,373,584 | 2010-08-31 |
| 3762 | 2010-09-24 | 128,128,700 | -8,000 | 16.7407 | 765,373,584 | 2010-08-31 |
| 3763 | 2010-09-22 | 128,136,700 | -34,000 | 16.7417 | 765,373,584 | 2010-08-31 |
| 3764 | 2010-09-21 | 128,170,700 | -308,000 | 16.7462 | 765,373,584 | 2010-08-31 |
| 3765 | 2010-09-20 | 128,478,700 | -10,000 | 16.7864 | 765,373,584 | 2010-08-31 |
| 3766 | 2010-09-17 | 128,488,700 | 0 | 16.7877 | 765,373,584 | 2010-08-31 |
| 3767 | 2010-09-16 | 128,488,700 | -30,000 | 16.7877 | 765,373,584 | 2010-08-31 |
| 3768 | 2010-09-15 | 128,518,700 | -90,000 | 16.7916 | 765,373,584 | 2010-08-31 |
| 3769 | 2010-09-14 | 128,608,700 | -30,000 | 16.8034 | 765,373,584 | 2010-08-31 |
| 3770 | 2010-09-13 | 128,638,700 | -20,000 | 16.8073 | 765,373,584 | 2010-08-31 |
| 3771 | 2010-09-10 | 128,658,700 | -18,000 | 16.8099 | 765,373,584 | 2010-08-31 |
| 3772 | 2010-09-09 | 128,676,700 | 0 | 16.8123 | 765,373,584 | 2010-08-31 |
| 3773 | 2010-09-08 | 128,676,700 | -60,000 | 16.8123 | 765,373,584 | 2010-08-31 |
| 3774 | 2010-09-07 | 128,736,700 | -42,000 | 16.8201 | 765,373,584 | 2010-08-31 |
| 3775 | 2010-09-06 | 128,778,700 | -20,000 | 16.8256 | 765,373,584 | 2010-08-31 |
| 3776 | 2010-09-03 | 128,798,700 | 0 | 16.8282 | 765,373,584 | 2010-08-31 |
| 3777 | 2010-09-02 | 128,798,700 | 0 | 16.8282 | 765,373,584 | 2010-08-31 |
| 3778 | 2010-09-01 | 128,798,700 | 0 | 16.8282 | 765,373,584 | 2010-08-31 |
| 3779 | 2010-08-31 | 128,798,700 | 0 | 16.8282 | 765,373,584 | 2010-08-31 |
| 3780 | 2010-08-30 | 128,798,700 | 0 | 16.8282 | 765,373,584 | 2010-07-31 |
| 3781 | 2010-08-27 | 128,798,700 | 0 | 16.8282 | 765,373,584 | 2010-07-31 |
| 3782 | 2010-08-26 | 128,798,700 | 0 | 16.8282 | 765,373,584 | 2010-07-31 |
| 3783 | 2010-08-25 | 128,798,700 | 0 | 16.8282 | 765,373,584 | 2010-07-31 |
| 3784 | 2010-08-24 | 128,798,700 | -12,000 | 16.8282 | 765,373,584 | 2010-07-31 |
| 3785 | 2010-08-23 | 128,810,700 | -4,000 | 16.8298 | 765,373,584 | 2010-07-31 |
| 3786 | 2010-08-20 | 128,814,700 | 10,000 | 16.8303 | 765,373,584 | 2010-07-31 |
| 3787 | 2010-08-19 | 128,804,700 | -10,000 | 16.8290 | 765,373,584 | 2010-07-31 |
| 3788 | 2010-08-18 | 128,814,700 | 0 | 16.8303 | 765,373,584 | 2010-07-31 |
| 3789 | 2010-08-17 | 128,814,700 | -22,000 | 16.8303 | 765,373,584 | 2010-07-31 |
| 3790 | 2010-08-16 | 128,836,700 | 0 | 16.8332 | 765,373,584 | 2010-07-31 |
| 3791 | 2010-08-13 | 128,836,700 | -70,000 | 16.8332 | 765,373,584 | 2010-07-31 |
| 3792 | 2010-08-12 | 128,906,700 | 0 | 16.8423 | 765,373,584 | 2010-07-31 |
| 3793 | 2010-08-11 | 128,906,700 | 60,000 | 16.8423 | 765,373,584 | 2010-07-31 |
| 3794 | 2010-08-10 | 128,846,700 | 2,000 | 16.8345 | 765,373,584 | 2010-07-31 |
| 3795 | 2010-08-09 | 128,844,700 | -14,000 | 16.8342 | 765,373,584 | 2010-07-31 |
| 3796 | 2010-08-06 | 128,858,700 | 2,000 | 16.8361 | 765,373,584 | 2010-07-31 |
| 3797 | 2010-08-05 | 128,856,700 | 0 | 16.8358 | 765,373,584 | 2010-07-31 |
| 3798 | 2010-08-04 | 128,856,700 | -14,000 | 16.8358 | 765,373,584 | 2010-07-31 |
| 3799 | 2010-08-03 | 128,870,700 | -38,000 | 16.8376 | 765,373,584 | 2010-07-31 |
| 3800 | 2010-08-02 | 128,908,700 | -30,000 | 16.8426 | 765,373,584 | 2010-07-31 |
| 3801 | 2010-07-30 | 128,938,700 | 0 | 16.8465 | 765,373,584 | 2010-06-30 |
| 3802 | 2010-07-29 | 128,938,700 | -24,000 | 16.8465 | 765,373,584 | 2010-06-30 |
| 3803 | 2010-07-28 | 128,962,700 | 2,000 | 16.8496 | 765,373,584 | 2010-06-30 |
| 3804 | 2010-07-27 | 128,960,700 | 0 | 16.8494 | 765,373,584 | 2010-06-30 |
| 3805 | 2010-07-26 | 128,960,700 | -32,000 | 16.8494 | 765,373,584 | 2010-06-30 |
| 3806 | 2010-07-23 | 128,992,700 | 12,000 | 16.8536 | 765,373,584 | 2010-06-30 |
| 3807 | 2010-07-22 | 128,980,700 | -8,000 | 16.8520 | 765,373,584 | 2010-06-30 |
| 3808 | 2010-07-21 | 128,988,700 | 0 | 16.8530 | 765,373,584 | 2010-06-30 |
| 3809 | 2010-07-20 | 128,988,700 | -22,000 | 16.8530 | 765,373,584 | 2010-06-30 |
| 3810 | 2010-07-19 | 129,010,700 | -18,000 | 16.8559 | 765,373,584 | 2010-06-30 |
| 3811 | 2010-07-16 | 129,028,700 | -50,000 | 16.8583 | 765,373,584 | 2010-06-30 |
| 3812 | 2010-07-15 | 129,078,700 | 4,000 | 16.8648 | 765,373,584 | 2010-06-30 |
| 3813 | 2010-07-14 | 129,074,700 | 0 | 16.8643 | 765,373,584 | 2010-06-30 |
| 3814 | 2010-07-13 | 129,074,700 | 6,000 | 16.8643 | 765,373,584 | 2010-06-30 |
| 3815 | 2010-07-12 | 129,068,700 | -42,000 | 16.8635 | 765,373,584 | 2010-06-30 |
| 3816 | 2010-07-09 | 129,110,700 | 50,000 | 16.8690 | 765,373,584 | 2010-06-30 |
| 3817 | 2010-07-08 | 129,060,700 | 0 | 16.8624 | 765,373,584 | 2010-06-30 |
| 3818 | 2010-07-07 | 129,060,700 | 60,000 | 16.8624 | 765,373,584 | 2010-06-30 |
| 3819 | 2010-07-06 | 129,000,700 | 70,000 | 16.8546 | 765,373,584 | 2010-06-30 |
| 3820 | 2010-07-05 | 128,930,700 | 76,000 | 16.8455 | 765,373,584 | 2010-06-30 |
| 3821 | 2010-07-02 | 128,854,700 | 4,000 | 16.8355 | 765,373,584 | 2010-06-30 |
| 3822 | 2010-06-30 | 128,850,700 | 20,000 | 16.8350 | 765,373,584 | 2010-06-30 |
| 3823 | 2010-06-29 | 128,830,700 | 0 | 16.8324 | 765,373,584 | 2010-05-31 |
| 3824 | 2010-06-28 | 128,830,700 | 16,000 | 16.8324 | 765,373,584 | 2010-05-31 |
| 3825 | 2010-06-25 | 128,814,700 | 29,014,000 | 16.8303 | 765,373,584 | 2010-05-31 |
| 3826 | 2010-06-24 | 99,800,700 | 2,000 | 13.0395 | 765,373,584 | 2010-05-31 |
| 3827 | 2010-06-23 | 99,798,700 | 8,000 | 13.0392 | 765,373,584 | 2010-05-31 |
| 3828 | 2010-06-22 | 99,790,700 | 78,000 | 13.0382 | 765,373,584 | 2010-05-31 |
| 3829 | 2010-06-21 | 99,712,700 | 50,000 | 13.0280 | 765,373,584 | 2010-05-31 |
| 3830 | 2010-06-18 | 99,662,700 | -34,000 | 13.0214 | 765,373,584 | 2010-05-31 |
| 3831 | 2010-06-17 | 99,696,700 | 378,000 | 13.0259 | 765,373,584 | 2010-05-31 |
| 3832 | 2010-06-15 | 99,318,700 | 42,000 | 12.9765 | 765,373,584 | 2010-05-31 |
| 3833 | 2010-06-14 | 99,276,700 | 18,000 | 12.9710 | 765,373,584 | 2010-05-31 |
| 3834 | 2010-06-11 | 99,258,700 | -14,000 | 12.9687 | 765,373,584 | 2010-05-31 |
| 3835 | 2010-06-10 | 99,272,700 | 30,000 | 12.9705 | 765,373,584 | 2010-05-31 |
| 3836 | 2010-06-09 | 99,242,700 | -24,000 | 12.9666 | 765,373,584 | 2010-05-31 |
| 3837 | 2010-06-08 | 99,266,700 | 126,000 | 12.9697 | 765,373,584 | 2010-05-31 |
| 3838 | 2010-06-07 | 99,140,700 | 320,000 | 12.9532 | 765,373,584 | 2010-05-31 |
| 3839 | 2010-06-04 | 98,820,700 | 0 | 12.9114 | 765,373,584 | 2010-05-31 |
| 3840 | 2010-06-03 | 98,820,700 | 0 | 12.9114 | 765,373,584 | 2010-05-31 |
| 3841 | 2010-06-02 | 98,820,700 | 0 | 12.9114 | 765,373,584 | 2010-05-31 |
| 3842 | 2010-06-01 | 98,820,700 | 0 | 12.9114 | 765,373,584 | 2010-05-31 |
| 3843 | 2010-05-31 | 98,820,700 | 0 | 12.9114 | 765,373,584 | 2010-05-31 |
| 3844 | 2010-05-28 | 98,820,700 | 0 | 12.9114 | 765,373,584 | 2010-04-30 |
| 3845 | 2010-05-27 | 98,820,700 | 0 | 12.9114 | 765,373,584 | 2010-04-30 |
| 3846 | 2010-05-26 | 98,820,700 | 0 | 12.9114 | 765,373,584 | 2010-04-30 |
| 3847 | 2010-05-25 | 98,820,700 | -262,000 | 12.9114 | 765,373,584 | 2010-04-30 |
| 3848 | 2010-05-24 | 99,082,700 | -22,000 | 12.9457 | 765,373,584 | 2010-04-30 |
| 3849 | 2010-05-20 | 99,104,700 | -72,000 | 12.9485 | 765,373,584 | 2010-04-30 |
| 3850 | 2010-05-19 | 99,176,700 | -46,000 | 12.9579 | 765,373,584 | 2010-04-30 |
| 3851 | 2010-05-18 | 99,222,700 | 32,000 | 12.9640 | 765,373,584 | 2010-04-30 |
| 3852 | 2010-05-17 | 99,190,700 | 8,000 | 12.9598 | 765,373,584 | 2010-04-30 |
| 3853 | 2010-05-14 | 99,182,700 | 0 | 12.9587 | 765,373,584 | 2010-04-30 |
| 3854 | 2010-05-13 | 99,182,700 | -40,000 | 12.9587 | 765,373,584 | 2010-04-30 |
| 3855 | 2010-05-12 | 99,222,700 | -94,000 | 12.9640 | 765,373,584 | 2010-04-30 |
| 3856 | 2010-05-11 | 99,316,700 | 46,000 | 12.9762 | 765,373,584 | 2010-04-30 |
| 3857 | 2010-05-10 | 99,270,700 | -54,000 | 12.9702 | 765,373,584 | 2010-04-30 |
| 3858 | 2010-05-07 | 99,324,700 | 56,000 | 12.9773 | 765,373,584 | 2010-04-30 |
| 3859 | 2010-05-06 | 99,268,700 | 62,000 | 12.9700 | 765,373,584 | 2010-04-30 |
| 3860 | 2010-05-05 | 99,206,700 | 2,000 | 12.9619 | 765,373,584 | 2010-04-30 |
| 3861 | 2010-05-04 | 99,204,700 | 2,000 | 12.9616 | 765,373,584 | 2010-04-30 |
| 3862 | 2010-05-03 | 99,202,700 | 29,000 | 12.9613 | 765,373,584 | 2010-04-30 |
| 3863 | 2010-04-30 | 99,173,700 | -250,000 | 12.9576 | 765,373,584 | 2010-04-30 |
| 3864 | 2010-04-29 | 99,423,700 | -312,000 | 12.9902 | 765,373,584 | 2010-03-31 |
| 3865 | 2010-04-28 | 99,735,700 | 62,000 | 13.0310 | 765,373,584 | 2010-03-31 |
| 3866 | 2010-04-27 | 99,673,700 | -24,000 | 13.0229 | 765,373,584 | 2010-03-31 |
| 3867 | 2010-04-26 | 99,697,700 | 28,000 | 13.0260 | 765,373,584 | 2010-03-31 |
| 3868 | 2010-04-23 | 99,669,700 | 42,000 | 13.0224 | 765,373,584 | 2010-03-31 |
| 3869 | 2010-04-22 | 99,627,700 | 148,000 | 13.0169 | 765,373,584 | 2010-03-31 |
| 3870 | 2010-04-21 | 99,479,700 | -4,000 | 12.9975 | 765,373,584 | 2010-03-31 |
| 3871 | 2010-04-20 | 99,483,700 | 72,000 | 12.9981 | 765,373,584 | 2010-03-31 |
| 3872 | 2010-04-19 | 99,411,700 | -22,000 | 12.9887 | 765,373,584 | 2010-03-31 |
| 3873 | 2010-04-16 | 99,433,700 | 72,000 | 12.9915 | 765,373,584 | 2010-03-31 |
| 3874 | 2010-04-15 | 99,361,700 | 12,000 | 12.9821 | 765,373,584 | 2010-03-31 |
| 3875 | 2010-04-14 | 99,349,700 | 64,000 | 12.9805 | 765,373,584 | 2010-03-31 |
| 3876 | 2010-04-13 | 99,285,700 | 30,000 | 12.9722 | 765,373,584 | 2010-03-31 |
| 3877 | 2010-04-12 | 99,255,700 | -30,000 | 12.9683 | 765,373,584 | 2010-03-31 |
| 3878 | 2010-04-09 | 99,285,700 | 530,000 | 12.9722 | 765,373,584 | 2010-03-31 |
| 3879 | 2010-04-08 | 98,755,700 | 36,000 | 12.9029 | 765,373,584 | 2010-03-31 |
| 3880 | 2010-04-07 | 98,719,700 | 70,000 | 12.8982 | 765,373,584 | 2010-03-31 |
| 3881 | 2010-04-01 | 98,649,700 | 237,000 | 12.8891 | 765,373,584 | 2010-03-31 |
| 3882 | 2010-03-31 | 98,412,700 | -82,000 | 12.8581 | 765,373,584 | 2010-03-31 |
| 3883 | 2010-03-30 | 98,494,700 | -52,000 | 12.8688 | 765,373,584 | 2010-02-28 |
| 3884 | 2010-03-29 | 98,546,700 | -582,000 | 12.8756 | 765,373,584 | 2010-02-28 |
| 3885 | 2010-03-26 | 99,128,700 | -3,200 | 12.9517 | 765,373,584 | 2010-02-28 |
| 3886 | 2010-03-25 | 99,131,900 | -482,000 | 12.9521 | 765,373,584 | 2010-02-28 |
| 3887 | 2010-03-24 | 99,613,900 | -374,000 | 13.0151 | 765,373,584 | 2010-02-28 |
| 3888 | 2010-03-23 | 99,987,900 | 16,000 | 13.0639 | 765,373,584 | 2010-02-28 |
| 3889 | 2010-03-22 | 99,971,900 | 758,000 | 13.0618 | 765,373,584 | 2010-02-28 |
| 3890 | 2010-03-19 | 99,213,900 | -314,000 | 12.9628 | 765,373,584 | 2010-02-28 |
| 3891 | 2010-03-18 | 99,527,900 | -906,000 | 13.0038 | 765,373,584 | 2010-02-28 |
| 3892 | 2010-03-17 | 100,433,900 | -808,000 | 13.1222 | 765,373,584 | 2010-02-28 |
| 3893 | 2010-03-16 | 101,241,900 | -428,000 | 13.2278 | 765,373,584 | 2010-02-28 |
| 3894 | 2010-03-15 | 101,669,900 | -384,000 | 13.2837 | 765,373,584 | 2010-02-28 |
| 3895 | 2010-03-12 | 102,053,900 | -850,000 | 13.3339 | 765,373,584 | 2010-02-28 |
| 3896 | 2010-03-11 | 102,903,900 | 10,000 | 13.4449 | 765,373,584 | 2010-02-28 |
| 3897 | 2010-03-10 | 102,893,900 | 134,000 | 13.4436 | 765,373,584 | 2010-02-28 |
| 3898 | 2010-03-09 | 102,759,900 | -144,000 | 13.4261 | 765,373,584 | 2010-02-28 |
| 3899 | 2010-03-08 | 102,903,900 | 40,000 | 13.4449 | 765,373,584 | 2010-02-28 |
| 3900 | 2010-03-05 | 102,863,900 | 40,000 | 13.4397 | 765,373,584 | 2010-02-28 |
| 3901 | 2010-03-04 | 102,823,900 | -192,000 | 13.4345 | 765,373,584 | 2010-02-28 |
| 3902 | 2010-03-03 | 103,015,900 | 0 | 13.4596 | 765,373,584 | 2010-02-28 |
| 3903 | 2010-03-02 | 103,015,900 | 0 | 13.4596 | 765,373,584 | 2010-02-28 |
| 3904 | 2010-03-01 | 103,015,900 | -36,000 | 13.4596 | 765,373,584 | 2010-02-28 |
| 3905 | 2010-02-26 | 103,051,900 | 50,000 | 13.4643 | 765,373,584 | 2010-01-31 |
| 3906 | 2010-02-25 | 103,001,900 | 0 | 13.4577 | 765,373,584 | 2010-01-31 |
| 3907 | 2010-02-24 | 103,001,900 | 0 | 13.4577 | 765,373,584 | 2010-01-31 |
| 3908 | 2010-02-23 | 103,001,900 | 116,000 | 13.4577 | 765,373,584 | 2010-01-31 |
| 3909 | 2010-02-22 | 102,885,900 | 40,000 | 13.4426 | 765,373,584 | 2010-01-31 |
| 3910 | 2010-02-19 | 102,845,900 | 6,000 | 13.4373 | 765,373,584 | 2010-01-31 |
| 3911 | 2010-02-18 | 102,839,900 | 42,000 | 13.4366 | 765,373,584 | 2010-01-31 |
| 3912 | 2010-02-17 | 102,797,900 | 30,000 | 13.4311 | 765,373,584 | 2010-01-31 |
| 3913 | 2010-02-12 | 102,767,900 | -26,000 | 13.4272 | 765,373,584 | 2010-01-31 |
| 3914 | 2010-02-11 | 102,793,900 | 8,000 | 13.4306 | 765,373,584 | 2010-01-31 |
| 3915 | 2010-02-10 | 102,785,900 | 30,000 | 13.4295 | 765,373,584 | 2010-01-31 |
| 3916 | 2010-02-09 | 102,755,900 | 46,000 | 13.4256 | 765,373,584 | 2010-01-31 |
| 3917 | 2010-02-08 | 102,709,900 | -82,000 | 13.4196 | 765,373,584 | 2010-01-31 |
| 3918 | 2010-02-05 | 102,791,900 | -150,000 | 13.4303 | 765,373,584 | 2010-01-31 |
| 3919 | 2010-02-04 | 102,941,900 | 6,000 | 13.4499 | 765,373,584 | 2010-01-31 |
| 3920 | 2010-02-03 | 102,935,900 | 0 | 13.4491 | 765,373,584 | 2010-01-31 |
| 3921 | 2010-02-02 | 102,935,900 | -50,000 | 13.4491 | 765,373,584 | 2010-01-31 |
| 3922 | 2010-02-01 | 102,985,900 | -52,000 | 13.4556 | 765,373,584 | 2010-01-31 |
| 3923 | 2010-01-29 | 103,037,900 | 18,000 | 13.4624 | 765,373,584 | 2009-12-31 |
| 3924 | 2010-01-28 | 103,019,900 | -74,000 | 13.4601 | 765,373,584 | 2009-12-31 |
| 3925 | 2010-01-27 | 103,093,900 | 46,000 | 13.4697 | 765,373,584 | 2009-12-31 |
| 3926 | 2010-01-26 | 103,047,900 | -200,000 | 13.4637 | 765,373,584 | 2009-12-31 |
| 3927 | 2010-01-25 | 103,247,900 | -810,000 | 13.4899 | 765,373,584 | 2009-12-31 |
| 3928 | 2010-01-22 | 104,057,900 | 404,000 | 13.5957 | 765,373,584 | 2009-12-31 |
| 3929 | 2010-01-21 | 103,653,900 | 26,000 | 13.5429 | 765,373,584 | 2009-12-31 |
| 3930 | 2010-01-20 | 103,627,900 | 38,000 | 13.5395 | 765,373,584 | 2009-12-31 |
| 3931 | 2010-01-19 | 103,589,900 | 334,000 | 13.5346 | 765,373,584 | 2009-12-31 |
| 3932 | 2010-01-18 | 103,255,900 | -250,000 | 13.4909 | 765,373,584 | 2009-12-31 |
| 3933 | 2010-01-15 | 103,505,900 | -274,000 | 13.5236 | 765,373,584 | 2009-12-31 |
| 3934 | 2010-01-14 | 103,779,900 | -132,000 | 13.5594 | 765,373,584 | 2009-12-31 |
| 3935 | 2010-01-13 | 103,911,900 | -564,000 | 13.5766 | 765,373,584 | 2009-12-31 |
| 3936 | 2010-01-12 | 104,475,900 | 0 | 13.6503 | 765,373,584 | 2009-12-31 |
| 3937 | 2010-01-11 | 104,475,900 | -230,000 | 13.6503 | 765,373,584 | 2009-12-31 |
| 3938 | 2010-01-08 | 104,705,900 | -184,000 | 13.6804 | 765,373,584 | 2009-12-31 |
| 3939 | 2010-01-07 | 104,889,900 | 22,000 | 13.7044 | 765,373,584 | 2009-12-31 |
| 3940 | 2010-01-06 | 104,867,900 | 0 | 13.7015 | 765,373,584 | 2009-12-31 |
| 3941 | 2010-01-05 | 104,867,900 | 76,000 | 13.7015 | 765,373,584 | 2009-12-31 |
| 3942 | 2010-01-04 | 104,791,900 | -180,000 | 13.6916 | 765,373,584 | 2009-12-31 |
| 3943 | 2009-12-31 | 104,971,900 | 0 | 13.7151 | 765,373,584 | 2009-12-31 |
| 3944 | 2009-12-30 | 104,971,900 | 0 | 13.7151 | 765,373,584 | 2009-11-30 |
| 3945 | 2009-12-29 | 104,971,900 | -20,000 | 13.7151 | 765,373,584 | 2009-11-30 |
| 3946 | 2009-12-28 | 104,991,900 | -100,000 | 13.7177 | 765,373,584 | 2009-11-30 |
| 3947 | 2009-12-24 | 105,091,900 | 0 | 13.7308 | 765,373,584 | 2009-11-30 |
| 3948 | 2009-12-23 | 105,091,900 | 0 | 13.7308 | 765,373,584 | 2009-11-30 |
| 3949 | 2009-12-22 | 105,091,900 | -20,000 | 13.7308 | 765,373,584 | 2009-11-30 |
| 3950 | 2009-12-21 | 105,111,900 | -76,000 | 13.7334 | 765,373,584 | 2009-11-30 |
| 3951 | 2009-12-18 | 105,187,900 | 0 | 13.7433 | 765,373,584 | 2009-11-30 |
| 3952 | 2009-12-17 | 105,187,900 | -94,000 | 13.7433 | 765,373,584 | 2009-11-30 |
| 3953 | 2009-12-16 | 105,281,900 | -40,000 | 13.7556 | 765,373,584 | 2009-11-30 |
| 3954 | 2009-12-15 | 105,321,900 | 0 | 13.7608 | 765,373,584 | 2009-11-30 |
| 3955 | 2009-12-14 | 105,321,900 | 50,000 | 13.7608 | 765,373,584 | 2009-11-30 |
| 3956 | 2009-12-11 | 105,271,900 | -6,000 | 13.7543 | 765,373,584 | 2009-11-30 |
| 3957 | 2009-12-10 | 105,277,900 | 6,000 | 13.7551 | 765,373,584 | 2009-11-30 |
| 3958 | 2009-12-09 | 105,271,900 | 14,000 | 13.7543 | 765,373,584 | 2009-11-30 |
| 3959 | 2009-12-08 | 105,257,900 | -122,000 | 13.7525 | 765,373,584 | 2009-11-30 |
| 3960 | 2009-12-07 | 105,379,900 | 2,000 | 13.7684 | 765,373,584 | 2009-11-30 |
| 3961 | 2009-12-04 | 105,377,900 | -24,000 | 13.7682 | 765,373,584 | 2009-11-30 |
| 3962 | 2009-12-03 | 105,401,900 | -136,000 | 13.7713 | 765,373,584 | 2009-11-30 |
| 3963 | 2009-12-02 | 105,537,900 | -120,000 | 13.7891 | 765,373,584 | 2009-11-30 |
| 3964 | 2009-12-01 | 105,657,900 | -50,000 | 13.8047 | 765,373,584 | 2009-11-30 |
| 3965 | 2009-11-30 | 105,707,900 | -152,000 | 13.8113 | 765,373,584 | 2009-11-30 |
| 3966 | 2009-11-27 | 105,859,900 | -62,000 | 13.8311 | 765,373,584 | 2009-10-31 |
| 3967 | 2009-11-26 | 105,921,900 | 6,000 | 13.8392 | 765,373,584 | 2009-10-31 |
| 3968 | 2009-11-25 | 105,915,900 | 0 | 13.8385 | 765,373,584 | 2009-10-31 |
| 3969 | 2009-11-24 | 105,915,900 | -42,000 | 13.8385 | 765,373,584 | 2009-10-31 |
| 3970 | 2009-11-23 | 105,957,900 | -26,000 | 13.8439 | 765,373,584 | 2009-10-31 |
| 3971 | 2009-11-20 | 105,983,900 | -18,000 | 13.8473 | 765,373,584 | 2009-10-31 |
| 3972 | 2009-11-19 | 106,001,900 | -730,000 | 13.8497 | 765,373,584 | 2009-10-31 |
| 3973 | 2009-11-18 | 106,731,900 | -370,000 | 13.9451 | 765,373,584 | 2009-10-31 |
| 3974 | 2009-11-17 | 107,101,900 | -59,700 | 13.9934 | 765,373,584 | 2009-10-31 |
| 3975 | 2009-11-16 | 107,161,600 | -302,000 | 14.0012 | 765,373,584 | 2009-10-31 |
| 3976 | 2009-11-13 | 107,463,600 | 1,114,000 | 14.0407 | 765,373,584 | 2009-10-31 |
| 3977 | 2009-11-12 | 106,349,600 | -234,000 | 13.8951 | 765,373,584 | 2009-10-31 |
| 3978 | 2009-11-11 | 106,583,600 | -64,000 | 13.9257 | 765,373,584 | 2009-10-31 |
| 3979 | 2009-11-10 | 106,647,600 | 0 | 13.9341 | 765,373,584 | 2009-10-31 |
| 3980 | 2009-11-09 | 106,647,600 | 0 | 13.9341 | 765,373,584 | 2009-10-31 |
| 3981 | 2009-11-06 | 106,647,600 | -12,000 | 13.9341 | 765,373,584 | 2009-10-31 |
| 3982 | 2009-11-05 | 106,659,600 | 0 | 13.9356 | 765,373,584 | 2009-10-31 |
| 3983 | 2009-11-04 | 106,659,600 | 0 | 13.9356 | 765,373,584 | 2009-10-31 |
| 3984 | 2009-11-03 | 106,659,600 | 6,000 | 13.9356 | 765,373,584 | 2009-10-31 |
| 3985 | 2009-11-02 | 106,653,600 | -32,000 | 13.9348 | 765,373,584 | 2009-10-31 |
| 3986 | 2009-10-30 | 106,685,600 | -4,000 | 13.9390 | 765,373,584 | 2009-09-30 |
| 3987 | 2009-10-29 | 106,689,600 | -300,000 | 13.9395 | 765,373,584 | 2009-09-30 |
| 3988 | 2009-10-28 | 106,989,600 | 2,000 | 13.9787 | 765,373,584 | 2009-09-30 |
| 3989 | 2009-10-27 | 106,987,600 | 8,000 | 13.9785 | 765,373,584 | 2009-09-30 |
| 3990 | 2009-10-23 | 106,979,600 | 0 | 13.9774 | 765,373,584 | 2009-09-30 |
| 3991 | 2009-10-22 | 106,979,600 | 32,000 | 13.9774 | 765,373,584 | 2009-09-30 |
| 3992 | 2009-10-21 | 106,947,600 | 244,000 | 13.9733 | 765,373,584 | 2009-09-30 |
| 3993 | 2009-10-20 | 106,703,600 | 2,000 | 13.9414 | 765,373,584 | 2009-09-30 |
| 3994 | 2009-10-19 | 106,701,600 | 54,000 | 13.9411 | 765,373,584 | 2009-09-30 |
| 3995 | 2009-10-16 | 106,647,600 | -6,000 | 13.9341 | 765,373,584 | 2009-09-30 |
| 3996 | 2009-10-15 | 106,653,600 | 0 | 13.9348 | 765,373,584 | 2009-09-30 |
| 3997 | 2009-10-14 | 106,653,600 | 114,000 | 13.9348 | 765,373,584 | 2009-09-30 |
| 3998 | 2009-10-13 | 106,539,600 | 0 | 13.9199 | 765,373,584 | 2009-09-30 |
| 3999 | 2009-10-12 | 106,539,600 | 0 | 13.9199 | 765,373,584 | 2009-09-30 |
| 4000 | 2009-10-09 | 106,539,600 | 0 | 13.9199 | 765,373,584 | 2009-09-30 |
| 4001 | 2009-10-08 | 106,539,600 | 2,000 | 13.9199 | 765,373,584 | 2009-09-30 |
| 4002 | 2009-10-07 | 106,537,600 | 0 | 13.9197 | 765,373,584 | 2009-09-30 |
| 4003 | 2009-10-06 | 106,537,600 | 0 | 13.9197 | 765,373,584 | 2009-09-30 |
| 4004 | 2009-10-05 | 106,537,600 | 0 | 13.9197 | 765,373,584 | 2009-09-30 |
| 4005 | 2009-10-02 | 106,537,600 | 80,000 | 13.9197 | 765,373,584 | 2009-09-30 |
| 4006 | 2009-09-30 | 106,457,600 | 0 | 13.9092 | 765,373,584 | 2009-09-30 |
| 4007 | 2009-09-29 | 106,457,600 | 0 | 13.9092 | 765,373,584 | 2009-08-31 |
| 4008 | 2009-09-28 | 106,457,600 | 0 | 13.9092 | 765,373,584 | 2009-08-31 |
| 4009 | 2009-09-25 | 106,457,600 | 0 | 13.9092 | 765,373,584 | 2009-08-31 |
| 4010 | 2009-09-24 | 106,457,600 | -4,000 | 13.9092 | 765,373,584 | 2009-08-31 |
| 4011 | 2009-09-23 | 106,461,600 | 50,000 | 13.9098 | 765,373,584 | 2009-08-31 |
| 4012 | 2009-09-22 | 106,411,600 | 240,000 | 13.9032 | 765,373,584 | 2009-08-31 |
| 4013 | 2009-09-21 | 106,171,600 | 0 | 13.8719 | 765,373,584 | 2009-08-31 |
| 4014 | 2009-09-18 | 106,171,600 | 0 | 13.8719 | 765,373,584 | 2009-08-31 |
| 4015 | 2009-09-17 | 106,171,600 | 0 | 13.8719 | 765,373,584 | 2009-08-31 |
| 4016 | 2009-09-16 | 106,171,600 | 0 | 13.8719 | 765,373,584 | 2009-08-31 |
| 4017 | 2009-09-15 | 106,171,600 | 0 | 13.8719 | 765,373,584 | 2009-08-31 |
| 4018 | 2009-09-14 | 106,171,600 | 54,000 | 13.8719 | 765,373,584 | 2009-08-31 |
| 4019 | 2009-09-11 | 106,117,600 | 0 | 13.8648 | 765,373,584 | 2009-08-31 |
| 4020 | 2009-09-10 | 106,117,600 | 33,000 | 13.8648 | 765,373,584 | 2009-08-31 |
| 4021 | 2009-09-09 | 106,084,600 | 14,000 | 13.8605 | 765,373,584 | 2009-08-31 |
| 4022 | 2009-09-08 | 106,070,600 | -14,000 | 13.8587 | 765,373,584 | 2009-08-31 |
| 4023 | 2009-09-07 | 106,084,600 | 0 | 13.8605 | 765,373,584 | 2009-08-31 |
| 4024 | 2009-09-04 | 106,084,600 | -10,000 | 13.8605 | 765,373,584 | 2009-08-31 |
| 4025 | 2009-09-03 | 106,094,600 | 0 | 13.8618 | 765,373,584 | 2009-08-31 |
| 4026 | 2009-09-02 | 106,094,600 | 0 | 13.8618 | 765,373,584 | 2009-08-31 |
| 4027 | 2009-09-01 | 106,094,600 | 2,000 | 13.8618 | 765,373,584 | 2009-08-31 |
| 4028 | 2009-08-31 | 106,092,600 | 0 | 13.8615 | 765,373,584 | 2009-08-31 |
| 4029 | 2009-08-28 | 106,092,600 | 43,000 | 13.8615 | 765,373,584 | 2009-07-31 |
| 4030 | 2009-08-27 | 106,049,600 | -525,000 | 13.8559 | 765,373,584 | 2009-07-31 |
| 4031 | 2009-08-26 | 106,574,600 | -33,000 | 13.9245 | 765,373,584 | 2009-07-31 |
| 4032 | 2009-08-25 | 106,607,600 | 219,000 | 13.9288 | 765,373,584 | 2009-07-31 |
| 4033 | 2009-08-24 | 106,388,600 | 2,320,000 | 13.9002 | 765,373,584 | 2009-07-31 |
| 4034 | 2009-08-21 | 104,068,600 | 488,000 | 13.5971 | 765,373,584 | 2009-07-31 |
| 4035 | 2009-08-20 | 103,580,600 | 235,000 | 13.5333 | 765,373,584 | 2009-07-31 |
| 4036 | 2009-08-19 | 103,345,600 | 36,000 | 13.5026 | 765,373,584 | 2009-07-31 |
| 4037 | 2009-08-18 | 103,309,600 | 330,000 | 13.4979 | 765,373,584 | 2009-07-31 |
| 4038 | 2009-08-17 | 102,979,600 | -116,000 | 13.4548 | 765,373,584 | 2009-07-31 |
| 4039 | 2009-08-14 | 103,095,600 | 76,000 | 13.4700 | 765,373,584 | 2009-07-31 |
| 4040 | 2009-08-13 | 103,019,600 | 2,000 | 13.4600 | 765,373,584 | 2009-07-31 |
| 4041 | 2009-08-12 | 103,017,600 | -14,000 | 13.4598 | 765,373,584 | 2009-07-31 |
| 4042 | 2009-08-11 | 103,031,600 | 322,000 | 13.4616 | 765,373,584 | 2009-07-31 |
| 4043 | 2009-08-10 | 102,709,600 | 0 | 13.4195 | 765,373,584 | 2009-07-31 |
| 4044 | 2009-08-07 | 102,709,600 | 1,172,000 | 13.4195 | 765,373,584 | 2009-07-31 |
| 4045 | 2009-08-06 | 101,537,600 | 44,000 | 13.2664 | 765,373,584 | 2009-07-31 |
| 4046 | 2009-08-05 | 101,493,600 | -10,000 | 13.2607 | 765,373,584 | 2009-07-31 |
| 4047 | 2009-08-04 | 101,503,600 | 100,000 | 13.2620 | 765,373,584 | 2009-07-31 |
| 4048 | 2009-08-03 | 101,403,600 | 0 | 13.2489 | 765,373,584 | 2009-07-31 |
| 4049 | 2009-07-31 | 101,403,600 | 0 | 13.2489 | 765,373,584 | 2009-07-31 |
| 4050 | 2009-07-30 | 101,403,600 | 254,000 | 13.2489 | 765,373,584 | 2009-06-30 |
| 4051 | 2009-07-29 | 101,149,600 | 48,000 | 13.2157 | 765,373,584 | 2009-06-30 |
| 4052 | 2009-07-28 | 101,101,600 | 0 | 13.2094 | 765,373,584 | 2009-06-30 |
| 4053 | 2009-07-27 | 101,101,600 | 288,000 | 13.2094 | 765,373,584 | 2009-06-30 |
| 4054 | 2009-07-24 | 100,813,600 | 36,000 | 13.1718 | 765,373,584 | 2009-06-30 |
| 4055 | 2009-07-23 | 100,777,600 | 94,000 | 13.1671 | 765,373,584 | 2009-06-30 |
| 4056 | 2009-07-22 | 100,683,600 | 328,000 | 13.1548 | 765,373,584 | 2009-06-30 |
| 4057 | 2009-07-21 | 100,355,600 | 26,000 | 13.1120 | 765,373,584 | 2009-06-30 |
| 4058 | 2009-07-20 | 100,329,600 | 0 | 13.1086 | 765,373,584 | 2009-06-30 |
| 4059 | 2009-07-17 | 100,329,600 | 20,000 | 13.1086 | 765,373,584 | 2009-06-30 |
| 4060 | 2009-07-16 | 100,309,600 | 118,000 | 13.1060 | 765,373,584 | 2009-06-30 |
| 4061 | 2009-07-15 | 100,191,600 | 144,000 | 13.0905 | 765,373,584 | 2009-06-30 |
| 4062 | 2009-07-14 | 100,047,600 | 20,000 | 13.0717 | 765,373,584 | 2009-06-30 |
| 4063 | 2009-07-13 | 100,027,600 | -32,000 | 13.0691 | 765,373,584 | 2009-06-30 |
| 4064 | 2009-07-10 | 100,059,600 | 40,000 | 13.0733 | 765,373,584 | 2009-06-30 |
| 4065 | 2009-07-09 | 100,019,600 | 0 | 13.0681 | 765,373,584 | 2009-06-30 |
| 4066 | 2009-07-08 | 100,019,600 | 127,000 | 13.0681 | 765,373,584 | 2009-06-30 |
| 4067 | 2009-07-07 | 99,892,600 | 0 | 13.0515 | 765,373,584 | 2009-06-30 |
| 4068 | 2009-07-06 | 99,892,600 | -50,000 | 13.0515 | 765,373,584 | 2009-06-30 |
| 4069 | 2009-07-03 | 99,942,600 | -22,000 | 13.0580 | 765,373,584 | 2009-06-30 |
| 4070 | 2009-07-02 | 99,964,600 | 2,000 | 13.0609 | 765,373,584 | 2009-06-30 |
| 4071 | 2009-06-30 | 99,962,600 | 24,000 | 13.0606 | 765,373,584 | 2009-06-30 |
| 4072 | 2009-06-29 | 99,938,600 | 62,000 | 13.0575 | 765,373,584 | 2009-05-31 |
| 4073 | 2009-06-26 | 99,876,600 | -24,000 | 13.0494 | 765,373,584 | 2009-05-31 |
| 4074 | 2009-06-25 | 99,900,600 | 14,000 | 13.0525 | 765,373,584 | 2009-05-31 |
| 4075 | 2009-06-24 | 99,886,600 | 8,000 | 13.0507 | 765,373,584 | 2009-05-31 |
| 4076 | 2009-06-23 | 99,878,600 | 18,000 | 13.0497 | 765,373,584 | 2009-05-31 |
| 4077 | 2009-06-22 | 99,860,600 | 14,000 | 13.0473 | 765,373,584 | 2009-05-31 |
| 4078 | 2009-06-19 | 99,846,600 | -18,000 | 13.0455 | 765,373,584 | 2009-05-31 |
| 4079 | 2009-06-18 | 99,864,600 | 156,000 | 13.0478 | 765,373,584 | 2009-05-31 |
| 4080 | 2009-06-17 | 99,708,600 | 176,000 | 13.0274 | 765,373,584 | 2009-05-31 |
| 4081 | 2009-06-16 | 99,532,600 | 386,000 | 13.0044 | 765,373,584 | 2009-05-31 |
| 4082 | 2009-06-15 | 99,146,600 | 62,000 | 12.9540 | 765,373,584 | 2009-05-31 |
| 4083 | 2009-06-12 | 99,084,600 | 138,000 | 12.9459 | 765,373,584 | 2009-05-31 |
| 4084 | 2009-06-11 | 98,946,600 | -78,000 | 12.9279 | 765,373,584 | 2009-05-31 |
| 4085 | 2009-06-10 | 99,024,600 | 52,000 | 12.9381 | 765,373,584 | 2009-05-31 |
| 4086 | 2009-06-09 | 98,972,600 | -44,000 | 12.9313 | 765,373,584 | 2009-05-31 |
| 4087 | 2009-06-08 | 99,016,600 | -118,000 | 12.9370 | 765,373,584 | 2009-05-31 |
| 4088 | 2009-06-05 | 99,134,600 | -44,000 | 12.9524 | 765,373,584 | 2009-05-31 |
| 4089 | 2009-06-04 | 99,178,600 | -114,000 | 12.9582 | 765,373,584 | 2009-05-31 |
| 4090 | 2009-06-03 | 99,292,600 | -92,000 | 12.9731 | 765,373,584 | 2009-05-31 |
| 4091 | 2009-06-02 | 99,384,600 | 0 | 12.9851 | 765,373,584 | 2009-05-31 |
| 4092 | 2009-06-01 | 99,384,600 | 54,000 | 12.9851 | 765,373,584 | 2009-05-31 |
| 4093 | 2009-05-29 | 99,330,600 | 0 | 12.9781 | 765,373,584 | 2009-04-30 |
| 4094 | 2009-05-27 | 99,330,600 | -102,000 | 12.9781 | 765,373,584 | 2009-04-30 |
| 4095 | 2009-05-26 | 99,432,600 | -40,000 | 12.9914 | 765,373,584 | 2009-04-30 |
| 4096 | 2009-05-25 | 99,472,600 | -176,000 | 12.9966 | 765,373,584 | 2009-04-30 |
| 4097 | 2009-05-22 | 99,648,600 | -68,000 | 13.0196 | 765,373,584 | 2009-04-30 |
| 4098 | 2009-05-21 | 99,716,600 | -1,014,000 | 13.0285 | 765,373,584 | 2009-04-30 |
| 4099 | 2009-05-20 | 100,730,600 | -10,000 | 13.1610 | 765,373,584 | 2009-04-30 |
| 4100 | 2009-05-19 | 100,740,600 | -82,000 | 13.1623 | 765,373,584 | 2009-04-30 |
| 4101 | 2009-05-18 | 100,822,600 | -222,000 | 13.1730 | 765,373,584 | 2009-04-30 |
| 4102 | 2009-05-15 | 101,044,600 | -60,000 | 13.2020 | 765,373,584 | 2009-04-30 |
| 4103 | 2009-05-14 | 101,104,600 | 0 | 13.2098 | 765,373,584 | 2009-04-30 |
| 4104 | 2009-05-13 | 101,104,600 | -42,000 | 13.2098 | 765,373,584 | 2009-04-30 |
| 4105 | 2009-05-12 | 101,146,600 | -340,000 | 13.2153 | 765,373,584 | 2009-04-30 |
| 4106 | 2009-05-11 | 101,486,600 | 0 | 13.2597 | 765,373,584 | 2009-04-30 |
| 4107 | 2009-05-08 | 101,486,600 | 0 | 13.2597 | 765,373,584 | 2009-04-30 |
| 4108 | 2009-05-07 | 101,486,600 | 0 | 13.2597 | 765,373,584 | 2009-04-30 |
| 4109 | 2009-05-06 | 101,486,600 | 0 | 13.2597 | 765,373,584 | 2009-04-30 |
| 4110 | 2009-05-05 | 101,486,600 | 0 | 13.2597 | 765,373,584 | 2009-04-30 |
| 4111 | 2009-05-04 | 101,486,600 | 0 | 13.2597 | 765,373,584 | 2009-04-30 |
| 4112 | 2009-04-30 | 101,486,600 | 0 | 13.2597 | 765,373,584 | 2009-04-30 |
| 4113 | 2009-04-29 | 101,486,600 | 0 | 13.2597 | 765,373,584 | 2009-03-31 |
| 4114 | 2009-04-28 | 101,486,600 | -118,000 | 13.2597 | 765,373,584 | 2009-03-31 |
| 4115 | 2009-04-27 | 101,604,600 | 0 | 13.2752 | 765,373,584 | 2009-03-31 |
| 4116 | 2009-04-24 | 101,604,600 | 0 | 13.2752 | 765,373,584 | 2009-03-31 |
| 4117 | 2009-04-23 | 101,604,600 | 0 | 13.2752 | 765,373,584 | 2009-03-31 |
| 4118 | 2009-04-22 | 101,604,600 | 0 | 13.2752 | 765,373,584 | 2009-03-31 |
| 4119 | 2009-04-21 | 101,604,600 | -28,000 | 13.2752 | 765,373,584 | 2009-03-31 |
| 4120 | 2009-04-20 | 101,632,600 | 0 | 13.2788 | 765,373,584 | 2009-03-31 |
| 4121 | 2009-04-17 | 101,632,600 | -22,000 | 13.2788 | 765,373,584 | 2009-03-31 |
| 4122 | 2009-04-16 | 101,654,600 | 4,000 | 13.2817 | 765,373,584 | 2009-03-31 |
| 4123 | 2009-04-15 | 101,650,600 | 0 | 13.2812 | 765,373,584 | 2009-03-31 |
| 4124 | 2009-04-14 | 101,650,600 | 0 | 13.2812 | 765,373,584 | 2009-03-31 |
| 4125 | 2009-04-09 | 101,650,600 | 0 | 13.2812 | 765,373,584 | 2009-03-31 |
| 4126 | 2009-04-08 | 101,650,600 | 0 | 13.2812 | 765,373,584 | 2009-03-31 |
| 4127 | 2009-04-07 | 101,650,600 | -20,000 | 13.2812 | 765,373,584 | 2009-03-31 |
| 4128 | 2009-04-06 | 101,670,600 | 0 | 13.2838 | 765,373,584 | 2009-03-31 |
| 4129 | 2009-04-03 | 101,670,600 | 30,000 | 13.2838 | 765,373,584 | 2009-03-31 |
| 4130 | 2009-04-02 | 101,640,600 | 10,000 | 13.2799 | 765,373,584 | 2009-03-31 |
| 4131 | 2009-04-01 | 101,630,600 | 8,000 | 13.2786 | 765,373,584 | 2009-03-31 |
| 4132 | 2009-03-31 | 101,622,600 | 0 | 13.2775 | 765,373,584 | 2009-03-31 |
| 4133 | 2009-03-30 | 101,622,600 | 0 | 13.2775 | 765,373,584 | 2009-02-28 |
| 4134 | 2009-03-27 | 101,622,600 | 0 | 13.2775 | 765,373,584 | 2009-02-28 |
| 4135 | 2009-03-26 | 101,622,600 | 0 | 13.2775 | 765,373,584 | 2009-02-28 |
| 4136 | 2009-03-25 | 101,622,600 | 0 | 13.2775 | 765,373,584 | 2009-02-28 |
| 4137 | 2009-03-24 | 101,622,600 | 20,000 | 13.2775 | 765,373,584 | 2009-02-28 |
| 4138 | 2009-03-23 | 101,602,600 | -8,000 | 13.2749 | 765,373,584 | 2009-02-28 |
| 4139 | 2009-03-20 | 101,610,600 | -104,000 | 13.2759 | 765,373,584 | 2009-02-28 |
| 4140 | 2009-03-19 | 101,714,600 | -184,000 | 13.2895 | 765,373,584 | 2009-02-28 |
| 4141 | 2009-03-18 | 101,898,600 | -196,000 | 13.3136 | 765,373,584 | 2009-02-28 |
| 4142 | 2009-03-17 | 102,094,600 | -28,000 | 13.3392 | 765,373,584 | 2009-02-28 |
| 4143 | 2009-03-16 | 102,122,600 | -4,000 | 13.3428 | 765,373,584 | 2009-02-28 |
| 4144 | 2009-03-13 | 102,126,600 | 0 | 13.3434 | 765,373,584 | 2009-02-28 |
| 4145 | 2009-03-12 | 102,126,600 | 0 | 13.3434 | 765,373,584 | 2009-02-28 |
| 4146 | 2009-03-11 | 102,126,600 | 16,000 | 13.3434 | 765,373,584 | 2009-02-28 |
| 4147 | 2009-03-10 | 102,110,600 | 0 | 13.3413 | 765,373,584 | 2009-02-28 |
| 4148 | 2009-03-09 | 102,110,600 | 0 | 13.3413 | 765,373,584 | 2009-02-28 |
| 4149 | 2009-03-06 | 102,110,600 | 0 | 13.3413 | 765,373,584 | 2009-02-28 |
| 4150 | 2009-03-05 | 102,110,600 | 46,000 | 13.3413 | 765,373,584 | 2009-02-28 |
| 4151 | 2009-03-04 | 102,064,600 | 40,000 | 13.3353 | 765,373,584 | 2009-02-28 |
| 4152 | 2009-03-03 | 102,024,600 | 0 | 13.3300 | 765,373,584 | 2009-02-28 |
| 4153 | 2009-03-02 | 102,024,600 | -14,000 | 13.3300 | 765,373,584 | 2009-02-28 |
| 4154 | 2009-02-27 | 102,038,600 | 0 | 13.3319 | 765,373,584 | 2009-01-31 |
| 4155 | 2009-02-26 | 102,038,600 | -36,000 | 13.3319 | 765,373,584 | 2009-01-31 |
| 4156 | 2009-02-25 | 102,074,600 | 0 | 13.3366 | 765,373,584 | 2009-01-31 |
| 4157 | 2009-02-24 | 102,074,600 | 0 | 13.3366 | 765,373,584 | 2009-01-31 |
| 4158 | 2009-02-23 | 102,074,600 | 100,000 | 13.3366 | 765,373,584 | 2009-01-31 |
| 4159 | 2009-02-20 | 101,974,600 | 8,000 | 13.3235 | 765,373,584 | 2009-01-31 |
| 4160 | 2009-02-19 | 101,966,600 | 0 | 13.3225 | 765,373,584 | 2009-01-31 |
| 4161 | 2009-02-18 | 101,966,600 | 0 | 13.3225 | 765,373,584 | 2009-01-31 |
| 4162 | 2009-02-17 | 101,966,600 | 0 | 13.3225 | 765,373,584 | 2009-01-31 |
| 4163 | 2009-02-16 | 101,966,600 | 0 | 13.3225 | 765,373,584 | 2009-01-31 |
| 4164 | 2009-02-13 | 101,966,600 | 0 | 13.3225 | 765,373,584 | 2009-01-31 |
| 4165 | 2009-02-12 | 101,966,600 | 0 | 13.3225 | 765,373,584 | 2009-01-31 |
| 4166 | 2009-02-11 | 101,966,600 | 40,000 | 13.3225 | 765,373,584 | 2009-01-31 |
| 4167 | 2009-02-10 | 101,926,600 | 10,000 | 13.3172 | 765,373,584 | 2009-01-31 |
| 4168 | 2009-02-09 | 101,916,600 | 220,000 | 13.3159 | 765,373,584 | 2009-01-31 |
| 4169 | 2009-02-06 | 101,696,600 | 0 | 13.2872 | 765,373,584 | 2009-01-31 |
| 4170 | 2009-02-05 | 101,696,600 | 8,000 | 13.2872 | 765,373,584 | 2009-01-31 |
| 4171 | 2009-02-04 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2009-01-31 |
| 4172 | 2009-02-03 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2009-01-31 |
| 4173 | 2009-02-02 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2009-01-31 |
| 4174 | 2009-01-30 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4175 | 2009-01-29 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4176 | 2009-01-23 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4177 | 2009-01-22 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4178 | 2009-01-21 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4179 | 2009-01-20 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4180 | 2009-01-19 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4181 | 2009-01-16 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4182 | 2009-01-15 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4183 | 2009-01-14 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4184 | 2009-01-13 | 101,688,600 | 0 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4185 | 2009-01-12 | 101,688,600 | 120,000 | 13.2861 | 765,373,584 | 2008-12-31 |
| 4186 | 2009-01-09 | 101,568,600 | 0 | 13.2705 | 765,373,584 | 2008-12-31 |
| 4187 | 2009-01-08 | 101,568,600 | 0 | 13.2705 | 765,373,584 | 2008-12-31 |
| 4188 | 2009-01-07 | 101,568,600 | 0 | 13.2705 | 765,373,584 | 2008-12-31 |
| 4189 | 2009-01-06 | 101,568,600 | 1,080,000 | 13.2705 | 765,373,584 | 2008-12-31 |
| 4190 | 2009-01-05 | 100,488,600 | 184,000 | 13.1294 | 765,373,584 | 2008-12-31 |
| 4191 | 2009-01-02 | 100,304,600 | 0 | 13.1053 | 765,373,584 | 2008-12-31 |
| 4192 | 2008-12-30 | 100,304,600 | 0 | 13.1053 | 765,373,584 | 2008-11-30 |
| 4193 | 2008-12-29 | 100,304,600 | 0 | 13.1053 | 765,373,584 | 2008-11-30 |
| 4194 | 2008-12-23 | 100,304,600 | 20,000 | 13.1053 | 765,373,584 | 2008-11-30 |
| 4195 | 2008-12-22 | 100,284,600 | 0 | 13.1027 | 765,373,584 | 2008-11-30 |
| 4196 | 2008-12-19 | 100,284,600 | 0 | 13.1027 | 765,373,584 | 2008-11-30 |
| 4197 | 2008-12-18 | 100,284,600 | 0 | 13.1027 | 765,373,584 | 2008-11-30 |
| 4198 | 2008-12-17 | 100,284,600 | 20,000 | 13.1027 | 765,373,584 | 2008-11-30 |
| 4199 | 2008-12-16 | 100,264,600 | -72,000 | 13.1001 | 765,373,584 | 2008-11-30 |
| 4200 | 2008-12-15 | 100,336,600 | 42,000 | 13.1095 | 765,373,584 | 2008-11-30 |
| 4201 | 2008-12-12 | 100,294,600 | 54,000 | 13.1040 | 765,373,584 | 2008-11-30 |
| 4202 | 2008-12-11 | 100,240,600 | -16,000 | 13.0970 | 765,373,584 | 2008-11-30 |
| 4203 | 2008-12-10 | 100,256,600 | -22,000 | 13.0990 | 765,373,584 | 2008-11-30 |
| 4204 | 2008-12-09 | 100,278,600 | 0 | 13.1019 | 765,373,584 | 2008-11-30 |
| 4205 | 2008-12-08 | 100,278,600 | 0 | 13.1019 | 765,373,584 | 2008-11-30 |
| 4206 | 2008-12-05 | 100,278,600 | 1,000,000 | 13.1019 | 765,373,584 | 2008-11-30 |
| 4207 | 2008-12-04 | 99,278,600 | 0 | 12.9713 | 765,373,584 | 2008-11-30 |
| 4208 | 2008-12-03 | 99,278,600 | 0 | 12.9713 | 765,373,584 | 2008-11-30 |
| 4209 | 2008-12-02 | 99,278,600 | -20,000 | 12.9713 | 765,373,584 | 2008-11-30 |
| 4210 | 2008-12-01 | 99,298,600 | 70,000 | 12.9739 | 765,373,584 | 2008-11-30 |
| 4211 | 2008-11-28 | 99,228,600 | 40,000 | 12.9647 | 765,373,584 | 2008-10-31 |
| 4212 | 2008-11-27 | 99,188,600 | 100,000 | 12.9595 | 765,373,584 | 2008-10-31 |
| 4213 | 2008-11-26 | 99,088,600 | 0 | 12.9464 | 765,373,584 | 2008-10-31 |
| 4214 | 2008-11-25 | 99,088,600 | 100,000 | 12.9464 | 765,373,584 | 2008-10-31 |
| 4215 | 2008-11-24 | 98,988,600 | 204,000 | 12.9334 | 765,373,584 | 2008-10-31 |
| 4216 | 2008-11-21 | 98,784,600 | 12,000 | 12.9067 | 765,373,584 | 2008-10-31 |
| 4217 | 2008-11-20 | 98,772,600 | 190,000 | 12.9051 | 765,373,584 | 2008-10-31 |
| 4218 | 2008-11-19 | 98,582,600 | 76,000 | 12.8803 | 765,373,584 | 2008-10-31 |
| 4219 | 2008-11-18 | 98,506,600 | 0 | 12.8704 | 765,373,584 | 2008-10-31 |
| 4220 | 2008-11-17 | 98,506,600 | -20,000 | 12.8704 | 765,373,584 | 2008-10-31 |
| 4221 | 2008-11-14 | 98,526,600 | -166,000 | 12.8730 | 765,373,584 | 2008-10-31 |
| 4222 | 2008-11-13 | 98,692,600 | 20,000 | 12.8947 | 765,373,584 | 2008-10-31 |
| 4223 | 2008-11-12 | 98,672,600 | 0 | 12.8921 | 765,373,584 | 2008-10-31 |
| 4224 | 2008-11-11 | 98,672,600 | 0 | 12.8921 | 765,373,584 | 2008-10-31 |
| 4225 | 2008-11-10 | 98,672,600 | 0 | 12.8921 | 765,373,584 | 2008-10-31 |
| 4226 | 2008-11-07 | 98,672,600 | 0 | 12.8921 | 765,373,584 | 2008-10-31 |
| 4227 | 2008-11-06 | 98,672,600 | 326,000 | 12.8921 | 765,373,584 | 2008-10-31 |
| 4228 | 2008-11-05 | 98,346,600 | -42,000 | 12.8495 | 765,373,584 | 2008-10-31 |
| 4229 | 2008-11-04 | 98,388,600 | -40,000 | 12.8550 | 765,373,584 | 2008-10-31 |
| 4230 | 2008-11-03 | 98,428,600 | 0 | 12.8602 | 765,373,584 | 2008-10-31 |
| 4231 | 2008-10-31 | 98,428,600 | -16,000 | 12.8602 | 765,373,584 | 2008-10-31 |
| 4232 | 2008-10-30 | 98,444,600 | 2,000 | 12.8623 | 765,373,584 | 2008-09-30 |
| 4233 | 2008-10-29 | 98,442,600 | 0 | 12.8620 | 765,373,584 | 2008-09-30 |
| 4234 | 2008-10-28 | 98,442,600 | 320,000 | 12.8620 | 765,373,584 | 2008-09-30 |
| 4235 | 2008-10-27 | 98,122,600 | -8,000 | 12.8202 | 765,373,584 | 2008-09-30 |
| 4236 | 2008-10-24 | 98,130,600 | -20,000 | 12.8213 | 765,373,584 | 2008-09-30 |
| 4237 | 2008-10-23 | 98,150,600 | 384,000 | 12.8239 | 765,373,584 | 2008-09-30 |
| 4238 | 2008-10-22 | 97,766,600 | 150,000 | 12.7737 | 765,373,584 | 2008-09-30 |
| 4239 | 2008-10-21 | 97,616,600 | 150,000 | 12.7541 | 765,373,584 | 2008-09-30 |
| 4240 | 2008-10-20 | 97,466,600 | 50,000 | 12.7345 | 765,373,584 | 2008-09-30 |
| 4241 | 2008-10-17 | 97,416,600 | 0 | 12.7280 | 765,373,584 | 2008-09-30 |
| 4242 | 2008-10-16 | 97,416,600 | 288,000 | 12.7280 | 765,373,584 | 2008-09-30 |
| 4243 | 2008-10-15 | 97,128,600 | 430,000 | 12.6904 | 765,373,584 | 2008-09-30 |
| 4244 | 2008-10-14 | 96,698,600 | 120,000 | 12.6342 | 765,373,584 | 2008-09-30 |
| 4245 | 2008-10-13 | 96,578,600 | 498,000 | 12.6185 | 765,373,584 | 2008-09-30 |
| 4246 | 2008-10-10 | 96,080,600 | 80,000 | 12.5534 | 765,373,584 | 2008-09-30 |
| 4247 | 2008-10-09 | 96,000,600 | 220,000 | 12.5430 | 765,373,584 | 2008-09-30 |
| 4248 | 2008-10-08 | 95,780,600 | 496,000 | 12.5142 | 765,373,584 | 2008-09-30 |
| 4249 | 2008-10-06 | 95,284,600 | 50,000 | 12.4494 | 765,373,584 | 2008-09-30 |
| 4250 | 2008-10-03 | 95,234,600 | 584,000 | 12.4429 | 765,373,584 | 2008-09-30 |
| 4251 | 2008-10-02 | 94,650,600 | 446,000 | 12.3666 | 765,373,584 | 2008-09-30 |
| 4252 | 2008-09-30 | 94,204,600 | 150,000 | 12.3083 | 765,373,584 | 2008-09-30 |
| 4253 | 2008-09-29 | 94,054,600 | 226,000 | 12.2887 | 765,373,584 | 2008-08-31 |
| 4254 | 2008-09-26 | 93,828,600 | 784,000 | 12.2592 | 765,373,584 | 2008-08-31 |
| 4255 | 2008-09-25 | 93,044,600 | 176,000 | 12.1568 | 765,373,584 | 2008-08-31 |
| 4256 | 2008-09-24 | 92,868,600 | 142,000 | 12.1338 | 765,373,584 | 2008-08-31 |
| 4257 | 2008-09-23 | 92,726,600 | 114,000 | 12.1152 | 765,373,584 | 2008-08-31 |
| 4258 | 2008-09-22 | 92,612,600 | 190,000 | 12.1003 | 765,373,584 | 2008-08-31 |
| 4259 | 2008-09-19 | 92,422,600 | 386,000 | 12.0755 | 765,373,584 | 2008-08-31 |
| 4260 | 2008-09-18 | 92,036,600 | -34,000 | 12.0251 | 765,373,584 | 2008-08-31 |
| 4261 | 2008-09-17 | 92,070,600 | 646,000 | 12.0295 | 765,373,584 | 2008-08-31 |
| 4262 | 2008-09-16 | 91,424,600 | 594,000 | 11.9451 | 765,373,584 | 2008-08-31 |
| 4263 | 2008-09-12 | 90,830,600 | 140,000 | 11.8675 | 765,373,584 | 2008-08-31 |
| 4264 | 2008-09-11 | 90,690,600 | 224,000 | 11.8492 | 765,373,584 | 2008-08-31 |
| 4265 | 2008-09-10 | 90,466,600 | -40,000 | 11.8199 | 765,373,584 | 2008-08-31 |
| 4266 | 2008-09-09 | 90,506,600 | 462,000 | 11.8252 | 765,373,584 | 2008-08-31 |
| 4267 | 2008-09-08 | 90,044,600 | 128,000 | 11.7648 | 765,373,584 | 2008-08-31 |
| 4268 | 2008-09-05 | 89,916,600 | 252,000 | 11.7481 | 765,373,584 | 2008-08-31 |
| 4269 | 2008-09-04 | 89,664,600 | -2,000 | 11.7151 | 765,373,584 | 2008-08-31 |
| 4270 | 2008-09-03 | 89,666,600 | -4,000 | 11.7154 | 765,373,584 | 2008-08-31 |
| 4271 | 2008-09-02 | 89,670,600 | -32,000 | 11.7159 | 765,373,584 | 2008-08-31 |
| 4272 | 2008-09-01 | 89,702,600 | -280,000 | 11.7201 | 765,373,584 | 2008-08-31 |
| 4273 | 2008-08-29 | 89,982,600 | -110,000 | 11.7567 | 765,373,584 | 2008-07-31 |
| 4274 | 2008-08-28 | 90,092,600 | 2,254,000 | 11.7711 | 765,373,584 | 2008-07-31 |
| 4275 | 2008-08-27 | 87,838,600 | 2,126,000 | 11.4766 | 765,373,584 | 2008-07-31 |
| 4276 | 2008-08-26 | 85,712,600 | 52,506,000 | 11.1988 | 765,373,584 | 2008-07-31 |
| 4277 | 2008-08-25 | 33,206,600 | 0 | 4.3386 | 765,373,584 | 2008-07-31 |
| 4278 | 2008-08-21 | 33,206,600 | 0 | 4.3386 | 765,373,584 | 2008-07-31 |
| 4279 | 2008-08-20 | 33,206,600 | 0 | 4.3386 | 765,373,584 | 2008-07-31 |
| 4280 | 2008-08-19 | 33,206,600 | 0 | 4.3386 | 765,373,584 | 2008-07-31 |
| 4281 | 2008-08-18 | 33,206,600 | 0 | 4.3386 | 765,373,584 | 2008-07-31 |
| 4282 | 2008-08-15 | 33,206,600 | 2,000 | 4.3386 | 765,373,584 | 2008-07-31 |
| 4283 | 2008-08-14 | 33,204,600 | 0 | 4.3384 | 765,373,584 | 2008-07-31 |
| 4284 | 2008-08-13 | 33,204,600 | 0 | 4.3384 | 765,373,584 | 2008-07-31 |
| 4285 | 2008-08-12 | 33,204,600 | 0 | 4.3384 | 765,373,584 | 2008-07-31 |
| 4286 | 2008-08-11 | 33,204,600 | 0 | 4.3384 | 765,373,584 | 2008-07-31 |
| 4287 | 2008-08-08 | 33,204,600 | 0 | 4.3384 | 765,373,584 | 2008-07-31 |
| 4288 | 2008-08-07 | 33,204,600 | 0 | 4.3384 | 765,373,584 | 2008-07-31 |
| 4289 | 2008-08-05 | 33,204,600 | 2,000 | 4.3384 | 765,373,584 | 2008-07-31 |
| 4290 | 2008-08-04 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-07-31 |
| 4291 | 2008-08-01 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-07-31 |
| 4292 | 2008-07-31 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-07-31 |
| 4293 | 2008-07-30 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4294 | 2008-07-29 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4295 | 2008-07-28 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4296 | 2008-07-25 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4297 | 2008-07-24 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4298 | 2008-07-23 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4299 | 2008-07-22 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4300 | 2008-07-21 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4301 | 2008-07-18 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4302 | 2008-07-17 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4303 | 2008-07-16 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4304 | 2008-07-15 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4305 | 2008-07-14 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4306 | 2008-07-11 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4307 | 2008-07-10 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4308 | 2008-07-09 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4309 | 2008-07-08 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4310 | 2008-07-07 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4311 | 2008-07-04 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4312 | 2008-07-03 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4313 | 2008-07-02 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4314 | 2008-06-30 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-06-30 |
| 4315 | 2008-06-27 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4316 | 2008-06-26 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4317 | 2008-06-25 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4318 | 2008-06-24 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4319 | 2008-06-23 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4320 | 2008-06-20 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4321 | 2008-06-19 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4322 | 2008-06-18 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4323 | 2008-06-17 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4324 | 2008-06-16 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4325 | 2008-06-13 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4326 | 2008-06-12 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4327 | 2008-06-11 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4328 | 2008-06-10 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4329 | 2008-06-06 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4330 | 2008-06-05 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4331 | 2008-06-04 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4332 | 2008-06-03 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4333 | 2008-06-02 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-05-31 |
| 4334 | 2008-05-30 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4335 | 2008-05-29 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4336 | 2008-05-28 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4337 | 2008-05-27 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4338 | 2008-05-26 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4339 | 2008-05-23 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4340 | 2008-05-22 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4341 | 2008-05-21 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4342 | 2008-05-20 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4343 | 2008-05-19 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4344 | 2008-05-16 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4345 | 2008-05-15 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4346 | 2008-05-14 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4347 | 2008-05-13 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4348 | 2008-05-09 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4349 | 2008-05-08 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4350 | 2008-05-07 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4351 | 2008-05-06 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4352 | 2008-05-05 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4353 | 2008-05-02 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4354 | 2008-04-30 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-04-30 |
| 4355 | 2008-04-29 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4356 | 2008-04-28 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4357 | 2008-04-25 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4358 | 2008-04-24 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4359 | 2008-04-23 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4360 | 2008-04-22 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4361 | 2008-04-21 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4362 | 2008-04-18 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4363 | 2008-04-17 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4364 | 2008-04-16 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4365 | 2008-04-15 | 33,202,600 | 0 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4366 | 2008-04-14 | 33,202,600 | -20,000 | 4.3381 | 765,373,584 | 2008-03-31 |
| 4367 | 2008-04-11 | 33,222,600 | 106,000 | 4.3407 | 765,373,584 | 2008-03-31 |
| 4368 | 2008-04-10 | 33,116,600 | -228,000 | 4.3269 | 765,373,584 | 2008-03-31 |
| 4369 | 2008-04-09 | 33,344,600 | -4,179,550 | 4.3566 | 765,373,584 | 2008-03-31 |
| 4370 | 2008-04-08 | 37,524,150 | -5,130,000 | 4.9027 | 765,373,584 | 2008-03-31 |
| 4371 | 2008-04-07 | 42,654,150 | -34,142,000 | 5.5730 | 765,373,584 | 2008-03-31 |
| 4372 | 2008-04-03 | 76,796,150 | -118,000 | 10.0338 | 765,373,584 | 2008-03-31 |
| 4373 | 2008-04-02 | 76,914,150 | -1,594,000 | 10.0492 | 765,373,584 | 2008-03-31 |
| 4374 | 2008-04-01 | 78,508,150 | -3,338,000 | 10.2575 | 765,373,584 | 2008-03-31 |
| 4375 | 2008-03-31 | 81,846,150 | -28,000 | 10.6936 | 765,373,584 | 2008-03-31 |
| 4376 | 2008-03-28 | 81,874,150 | -6,000 | 26.8900 | 304,478,584 | 2008-02-29 |
| 4377 | 2008-03-27 | 81,880,150 | -346,000 | 26.8919 | 304,478,584 | 2008-02-29 |
| 4378 | 2008-03-26 | 82,226,150 | -690,000 | 27.0056 | 304,478,584 | 2008-02-29 |
| 4379 | 2008-03-25 | 82,916,150 | -234,000 | 27.2322 | 304,478,584 | 2008-02-29 |
| 4380 | 2008-03-20 | 83,150,150 | -90,000 | 27.3090 | 304,478,584 | 2008-02-29 |
| 4381 | 2008-03-19 | 83,240,150 | -320,000 | 27.3386 | 304,478,584 | 2008-02-29 |
| 4382 | 2008-03-18 | 83,560,150 | -180,000 | 27.4437 | 304,478,584 | 2008-02-29 |
| 4383 | 2008-03-17 | 83,740,150 | -178,000 | 27.5028 | 304,478,584 | 2008-02-29 |
| 4384 | 2008-03-14 | 83,918,150 | 70,000 | 27.5613 | 304,478,584 | 2008-02-29 |
| 4385 | 2008-03-13 | 83,848,150 | -34,000 | 27.5383 | 304,478,584 | 2008-02-29 |
| 4386 | 2008-03-12 | 83,882,150 | -94,000 | 27.5494 | 304,478,584 | 2008-02-29 |
| 4387 | 2008-03-11 | 83,976,150 | -136,000 | 27.5803 | 304,478,584 | 2008-02-29 |
| 4388 | 2008-03-10 | 84,112,150 | -80,000 | 27.6250 | 304,478,584 | 2008-02-29 |
| 4389 | 2008-03-07 | 84,192,150 | 4,000 | 27.6513 | 304,478,584 | 2008-02-29 |
| 4390 | 2008-03-06 | 84,188,150 | 26,000 | 27.6499 | 304,478,584 | 2008-02-29 |
| 4391 | 2008-03-05 | 84,162,150 | -70,000 | 27.6414 | 304,478,584 | 2008-02-29 |
| 4392 | 2008-03-04 | 84,232,150 | 0 | 27.6644 | 304,478,584 | 2008-02-29 |
| 4393 | 2008-03-03 | 84,232,150 | 2,000 | 27.6644 | 304,478,584 | 2008-02-29 |
| 4394 | 2008-02-29 | 84,230,150 | 29,978,000 | 27.6637 | 304,478,584 | 2008-02-29 |
| 4395 | 2008-02-28 | 54,252,150 | -112,000 | 17.8181 | 304,478,584 | 2008-01-31 |
| 4396 | 2008-02-27 | 54,364,150 | -96,000 | 17.8548 | 304,478,584 | 2008-01-31 |
| 4397 | 2008-02-26 | 54,460,150 | -38,000 | 17.8864 | 304,478,584 | 2008-01-31 |
| 4398 | 2008-02-25 | 54,498,150 | -6,000 | 17.8988 | 304,478,584 | 2008-01-31 |
| 4399 | 2008-02-22 | 54,504,150 | 70,000 | 17.9008 | 304,478,584 | 2008-01-31 |
| 4400 | 2008-02-21 | 54,434,150 | -22,000 | 17.8778 | 304,478,584 | 2008-01-31 |
| 4401 | 2008-02-20 | 54,456,150 | 186,000 | 17.8851 | 304,478,584 | 2008-01-31 |
| 4402 | 2008-02-19 | 54,270,150 | 8,000 | 17.8240 | 304,478,584 | 2008-01-31 |
| 4403 | 2008-02-18 | 54,262,150 | 20,000 | 17.8213 | 304,478,584 | 2008-01-31 |
| 4404 | 2008-02-15 | 54,242,150 | -88,000 | 17.8148 | 304,478,584 | 2008-01-31 |
| 4405 | 2008-02-14 | 54,330,150 | 20,000 | 17.8437 | 304,478,584 | 2008-01-31 |
| 4406 | 2008-02-13 | 54,310,150 | 16,000 | 17.8371 | 304,478,584 | 2008-01-31 |
| 4407 | 2008-02-12 | 54,294,150 | 92,000 | 17.8318 | 304,478,584 | 2008-01-31 |
| 4408 | 2008-02-11 | 54,202,150 | 30,000 | 17.8016 | 304,478,584 | 2008-01-31 |
| 4409 | 2008-02-06 | 54,172,150 | 0 | 17.7918 | 304,478,584 | 2008-01-31 |
| 4410 | 2008-02-05 | 54,172,150 | 198,000 | 17.7918 | 304,478,584 | 2008-01-31 |
| 4411 | 2008-02-04 | 53,974,150 | -424,000 | 17.7267 | 304,478,584 | 2008-01-31 |
| 4412 | 2008-02-01 | 54,398,150 | -294,000 | 17.8660 | 304,478,584 | 2008-01-31 |
| 4413 | 2008-01-31 | 54,692,150 | -34,000 | 17.9626 | 304,478,584 | 2008-01-31 |
| 4414 | 2008-01-30 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4415 | 2008-01-29 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4416 | 2008-01-28 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4417 | 2008-01-25 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4418 | 2008-01-24 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4419 | 2008-01-23 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4420 | 2008-01-22 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4421 | 2008-01-21 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4422 | 2008-01-18 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4423 | 2008-01-17 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4424 | 2008-01-16 | 54,726,150 | 0 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4425 | 2008-01-15 | 54,726,150 | -404,000 | 17.9737 | 304,478,584 | 2007-12-31 |
| 4426 | 2008-01-14 | 55,130,150 | 28,000 | 18.1064 | 304,478,584 | 2007-12-31 |
| 4427 | 2008-01-11 | 55,102,150 | -304,000 | 18.0972 | 304,478,584 | 2007-12-31 |
| 4428 | 2008-01-10 | 55,406,150 | -60,000 | 18.1971 | 304,478,584 | 2007-12-31 |
| 4429 | 2008-01-09 | 55,466,150 | -40,000 | 18.2168 | 304,478,584 | 2007-12-31 |
| 4430 | 2008-01-08 | 55,506,150 | -78,000 | 18.2299 | 304,478,584 | 2007-12-31 |
| 4431 | 2008-01-07 | 55,584,150 | 60,000 | 18.2555 | 304,478,584 | 2007-12-31 |
| 4432 | 2008-01-04 | 55,524,150 | -140,000 | 18.2358 | 304,478,584 | 2007-12-31 |
| 4433 | 2008-01-03 | 55,664,150 | -12,000 | 18.2818 | 304,478,584 | 2007-12-31 |
| 4434 | 2008-01-02 | 55,676,150 | 110,000 | 18.2857 | 304,478,584 | 2007-12-31 |
| 4435 | 2007-12-31 | 55,566,150 | 0 | 18.2496 | 304,478,584 | 2007-12-31 |
| 4436 | 2007-12-28 | 55,566,150 | -182,000 | 18.2496 | 304,478,584 | 2007-11-30 |
| 4437 | 2007-12-27 | 55,748,150 | -46,000 | 18.3094 | 304,478,584 | 2007-11-30 |
| 4438 | 2007-12-24 | 55,794,150 | 0 | 18.3245 | 304,478,584 | 2007-11-30 |
| 4439 | 2007-12-21 | 55,794,150 | 100,000 | 18.3245 | 304,478,584 | 2007-11-30 |
| 4440 | 2007-12-20 | 55,694,150 | -154,000 | 18.2916 | 304,478,584 | 2007-11-30 |
| 4441 | 2007-12-19 | 55,848,150 | 1,674,000 | 18.3422 | 304,478,584 | 2007-11-30 |
| 4442 | 2007-12-18 | 54,174,150 | -46,000 | 17.7924 | 304,478,584 | 2007-11-30 |
| 4443 | 2007-12-17 | 54,220,150 | -226,000 | 17.8075 | 304,478,584 | 2007-11-30 |
| 4444 | 2007-12-14 | 54,446,150 | 44,000 | 17.8818 | 304,478,584 | 2007-11-30 |
| 4445 | 2007-12-13 | 54,402,150 | 584,000 | 17.8673 | 304,478,584 | 2007-11-30 |
| 4446 | 2007-12-12 | 53,818,150 | 1,230,000 | 17.6755 | 304,478,584 | 2007-11-30 |
| 4447 | 2007-12-11 | 52,588,150 | 118,000 | 17.2715 | 304,478,584 | 2007-11-30 |
| 4448 | 2007-12-10 | 52,470,150 | -164,000 | 17.2328 | 304,478,584 | 2007-11-30 |
| 4449 | 2007-12-07 | 52,634,150 | -92,000 | 17.2867 | 304,478,584 | 2007-11-30 |
| 4450 | 2007-12-06 | 52,726,150 | 50,000 | 17.3169 | 304,478,584 | 2007-11-30 |
| 4451 | 2007-12-05 | 52,676,150 | 94,000 | 17.3004 | 304,478,584 | 2007-11-30 |
| 4452 | 2007-12-04 | 52,582,150 | 96,000 | 17.2696 | 304,478,584 | 2007-11-30 |
| 4453 | 2007-12-03 | 52,486,150 | -882,000 | 17.2380 | 304,478,584 | 2007-11-30 |
| 4454 | 2007-11-30 | 53,368,150 | 126,000 | 17.5277 | 304,478,584 | 2007-11-30 |
| 4455 | 2007-11-29 | 53,242,150 | -104,000 | 17.4863 | 304,478,584 | 2007-10-31 |
| 4456 | 2007-11-28 | 53,346,150 | 34,000 | 17.5205 | 304,478,584 | 2007-10-31 |
| 4457 | 2007-11-27 | 53,312,150 | -12,000 | 17.5093 | 304,478,584 | 2007-10-31 |
| 4458 | 2007-11-26 | 53,324,150 | 36,000 | 17.5133 | 304,478,584 | 2007-10-31 |
| 4459 | 2007-11-23 | 53,288,150 | 88,000 | 17.5014 | 304,478,584 | 2007-10-31 |
| 4460 | 2007-11-22 | 53,200,150 | -78,000 | 17.4725 | 304,478,584 | 2007-10-31 |
| 4461 | 2007-11-21 | 53,278,150 | 128,000 | 17.4982 | 304,478,584 | 2007-10-31 |
| 4462 | 2007-11-20 | 53,150,150 | -596,000 | 17.4561 | 304,478,584 | 2007-10-31 |
| 4463 | 2007-11-19 | 53,746,150 | 300,000 | 17.6519 | 304,478,584 | 2007-10-31 |
| 4464 | 2007-11-16 | 53,446,150 | -502,000 | 17.5533 | 304,478,584 | 2007-10-31 |
| 4465 | 2007-11-15 | 53,948,150 | 624,000 | 17.7182 | 304,478,584 | 2007-10-31 |
| 4466 | 2007-11-14 | 53,324,150 | -368,000 | 17.5133 | 304,478,584 | 2007-10-31 |
| 4467 | 2007-11-13 | 53,692,150 | -378,000 | 17.6341 | 304,478,584 | 2007-10-31 |
| 4468 | 2007-11-12 | 54,070,150 | 258,000 | 17.7583 | 304,478,584 | 2007-10-31 |
| 4469 | 2007-11-09 | 53,812,150 | 280,000 | 17.6735 | 304,478,584 | 2007-10-31 |
| 4470 | 2007-11-08 | 53,532,150 | -768,000 | 17.5816 | 304,478,584 | 2007-10-31 |
| 4471 | 2007-11-07 | 54,300,150 | -312,000 | 17.8338 | 304,478,584 | 2007-10-31 |
| 4472 | 2007-11-06 | 54,612,150 | -116,000 | 17.9363 | 304,478,584 | 2007-10-31 |
| 4473 | 2007-11-05 | 54,728,150 | -1,382,000 | 17.9744 | 304,478,584 | 2007-10-31 |
| 4474 | 2007-11-02 | 56,110,150 | -304,000 | 18.4283 | 304,478,584 | 2007-10-31 |
| 4475 | 2007-11-01 | 56,414,150 | -240,000 | 18.5281 | 304,478,584 | 2007-10-31 |
| 4476 | 2007-10-31 | 56,654,150 | 62,000 | 18.6069 | 304,478,584 | 2007-10-31 |
| 4477 | 2007-10-30 | 56,592,150 | -198,000 | 18.5866 | 304,478,584 | 2007-09-30 |
| 4478 | 2007-10-29 | 56,790,150 | -224,000 | 18.6516 | 304,478,584 | 2007-09-30 |
| 4479 | 2007-10-26 | 57,014,150 | -172,000 | 18.7252 | 304,478,584 | 2007-09-30 |
| 4480 | 2007-10-25 | 57,186,150 | -356,000 | 18.7817 | 304,478,584 | 2007-09-30 |
| 4481 | 2007-10-24 | 57,542,150 | 428,000 | 18.8986 | 304,478,584 | 2007-09-30 |
| 4482 | 2007-10-23 | 57,114,150 | 1,014,000 | 18.7580 | 304,478,584 | 2007-09-30 |
| 4483 | 2007-10-22 | 56,100,150 | 610,000 | 18.4250 | 304,478,584 | 2007-09-30 |
| 4484 | 2007-10-18 | 55,490,150 | 100,000 | 18.2246 | 304,478,584 | 2007-09-30 |
| 4485 | 2007-10-17 | 55,390,150 | 614,000 | 18.1918 | 304,478,584 | 2007-09-30 |
| 4486 | 2007-10-16 | 54,776,150 | 264,000 | 17.9901 | 304,478,584 | 2007-09-30 |
| 4487 | 2007-10-15 | 54,512,150 | 112,000 | 17.9034 | 304,478,584 | 2007-09-30 |
| 4488 | 2007-10-12 | 54,400,150 | 692,000 | 17.8667 | 304,478,584 | 2007-09-30 |
| 4489 | 2007-10-11 | 53,708,150 | 124,000 | 17.6394 | 304,478,584 | 2007-09-30 |
| 4490 | 2007-10-10 | 53,584,150 | 404,000 | 17.5987 | 304,478,584 | 2007-09-30 |
| 4491 | 2007-10-09 | 53,180,150 | 166,000 | 17.4660 | 304,478,584 | 2007-09-30 |
| 4492 | 2007-10-08 | 53,014,150 | 770,000 | 17.4115 | 304,478,584 | 2007-09-30 |
| 4493 | 2007-10-05 | 52,244,150 | -34,000 | 17.1586 | 304,478,584 | 2007-09-30 |
| 4494 | 2007-10-04 | 52,278,150 | -38,000 | 17.1697 | 304,478,584 | 2007-09-30 |
| 4495 | 2007-10-03 | 52,316,150 | 2,190,000 | 17.1822 | 304,478,584 | 2007-09-30 |
| 4496 | 2007-10-02 | 50,126,150 | -88,000 | 16.4629 | 304,478,584 | 2007-09-30 |
| 4497 | 2007-09-28 | 50,214,150 | 104,000 | 16.4918 | 304,478,584 | 2007-08-31 |
| 4498 | 2007-09-27 | 50,110,150 | -22,000 | 16.4577 | 304,478,584 | 2007-08-31 |
| 4499 | 2007-09-25 | 50,132,150 | 2,282,000 | 16.4649 | 304,478,584 | 2007-08-31 |
| 4500 | 2007-09-24 | 47,850,150 | 692,000 | 15.7154 | 304,478,584 | 2007-08-31 |
| 4501 | 2007-09-21 | 47,158,150 | -60,000 | 15.4882 | 304,478,584 | 2007-08-31 |
| 4502 | 2007-09-20 | 47,218,150 | 480,000 | 15.5079 | 304,478,584 | 2007-08-31 |
| 4503 | 2007-09-19 | 46,738,150 | 1,216,000 | 15.3502 | 304,478,584 | 2007-08-31 |
| 4504 | 2007-09-18 | 45,522,150 | 106,000 | 14.9509 | 304,478,584 | 2007-08-31 |
| 4505 | 2007-09-17 | 45,416,150 | 18,000 | 14.9160 | 304,478,584 | 2007-08-31 |
| 4506 | 2007-09-14 | 45,398,150 | 278,000 | 14.9101 | 304,478,584 | 2007-08-31 |
| 4507 | 2007-09-13 | 45,120,150 | -204,000 | 14.8188 | 304,478,584 | 2007-08-31 |
| 4508 | 2007-09-12 | 45,324,150 | 396,000 | 14.8858 | 304,478,584 | 2007-08-31 |
| 4509 | 2007-09-11 | 44,928,150 | 254,000 | 14.7558 | 304,478,584 | 2007-08-31 |
| 4510 | 2007-09-10 | 44,674,150 | 8,000 | 14.6723 | 304,478,584 | 2007-08-31 |
| 4511 | 2007-09-07 | 44,666,150 | 362,000 | 14.6697 | 304,478,584 | 2007-08-31 |
| 4512 | 2007-09-06 | 44,304,150 | 334,000 | 14.5508 | 304,478,584 | 2007-08-31 |
| 4513 | 2007-09-05 | 43,970,150 | 130,000 | 14.4411 | 304,478,584 | 2007-08-31 |
| 4514 | 2007-09-04 | 43,840,150 | 644,000 | 14.3984 | 304,478,584 | 2007-08-31 |
| 4515 | 2007-09-03 | 43,196,150 | 298,000 | 14.1869 | 304,478,584 | 2007-08-31 |
| 4516 | 2007-08-31 | 42,898,150 | 752,000 | 14.0891 | 304,478,584 | 2007-08-31 |
| 4517 | 2007-08-30 | 42,146,150 | 0 | 13.8421 | 304,478,584 | 2007-07-31 |
| 4518 | 2007-08-29 | 42,146,150 | 0 | 13.8421 | 304,478,584 | 2007-07-31 |
| 4519 | 2007-08-28 | 42,146,150 | 0 | 13.8421 | 304,478,584 | 2007-07-31 |
| 4520 | 2007-08-27 | 42,146,150 | 392,000 | 13.8421 | 304,478,584 | 2007-07-31 |
| 4521 | 2007-08-24 | 41,754,150 | -148,000 | 13.7133 | 304,478,584 | 2007-07-31 |
| 4522 | 2007-08-23 | 41,902,150 | 100,000 | 13.7619 | 304,478,584 | 2007-07-31 |
| 4523 | 2007-08-22 | 41,802,150 | -200,000 | 13.7291 | 304,478,584 | 2007-07-31 |
| 4524 | 2007-08-21 | 42,002,150 | -114,000 | 13.7948 | 304,478,584 | 2007-07-31 |
| 4525 | 2007-08-20 | 42,116,150 | -200,000 | 13.8322 | 304,478,584 | 2007-07-31 |
| 4526 | 2007-08-17 | 42,316,150 | 48,000 | 13.8979 | 304,478,584 | 2007-07-31 |
| 4527 | 2007-08-16 | 42,268,150 | 120,000 | 13.8821 | 304,478,584 | 2007-07-31 |
| 4528 | 2007-08-15 | 42,148,150 | 408,000 | 13.8427 | 304,478,584 | 2007-07-31 |
| 4529 | 2007-08-14 | 41,740,150 | 264,000 | 13.7087 | 304,478,584 | 2007-07-31 |
| 4530 | 2007-08-13 | 41,476,150 | 474,000 | 13.6220 | 304,478,584 | 2007-07-31 |
| 4531 | 2007-08-10 | 41,002,150 | 343,000 | 13.4663 | 304,478,584 | 2007-07-31 |
| 4532 | 2007-08-09 | 40,659,150 | -250,000 | 13.3537 | 304,478,584 | 2007-07-31 |
| 4533 | 2007-08-08 | 40,909,150 | 468,000 | 13.4358 | 304,478,584 | 2007-07-31 |
| 4534 | 2007-08-07 | 40,441,150 | -396,000 | 13.2821 | 304,478,584 | 2007-07-31 |
| 4535 | 2007-08-06 | 40,837,150 | -437,000 | 13.4122 | 304,478,584 | 2007-07-31 |
| 4536 | 2007-08-03 | 41,274,150 | 1,202,000 | 13.5557 | 304,478,584 | 2007-07-31 |
| 4537 | 2007-08-02 | 40,072,150 | 629,000 | 13.1609 | 304,478,584 | 2007-07-31 |
| 4538 | 2007-08-01 | 39,443,150 | -400,000 | 12.9543 | 304,478,584 | 2007-07-31 |
| 4539 | 2007-07-31 | 39,843,150 | -762,000 | 13.0857 | 304,478,584 | 2007-07-31 |
| 4540 | 2007-07-30 | 40,605,150 | 398,000 | 13.3360 | 304,478,584 | 2007-06-30 |
| 4541 | 2007-07-27 | 40,207,150 | 1,062,000 | 13.2052 | 304,478,584 | 2007-06-30 |
| 4542 | 2007-07-26 | 39,145,150 | -144,000 | 12.8565 | 304,478,584 | 2007-06-30 |
| 4543 | 2007-07-25 | 39,289,150 | 282,000 | 12.9037 | 304,478,584 | 2007-06-30 |
| 4544 | 2007-07-24 | 39,007,150 | 88,000 | 12.8111 | 304,478,584 | 2007-06-30 |
| 4545 | 2007-07-23 | 38,919,150 | -138,000 | 12.7822 | 304,478,584 | 2007-06-30 |
| 4546 | 2007-07-20 | 39,057,150 | 78,000 | 12.8276 | 304,478,584 | 2007-06-30 |
| 4547 | 2007-07-19 | 38,979,150 | 646,000 | 12.8019 | 304,478,584 | 2007-06-30 |
| 4548 | 2007-07-18 | 38,333,150 | -1,190,000 | 12.5898 | 304,478,584 | 2007-06-30 |
| 4549 | 2007-07-17 | 39,523,150 | 580,000 | 12.9806 | 304,478,584 | 2007-06-30 |
| 4550 | 2007-07-16 | 38,943,150 | -240,000 | 12.7901 | 304,478,584 | 2007-06-30 |
| 4551 | 2007-07-13 | 39,183,150 | 22,000 | 12.8689 | 304,478,584 | 2007-06-30 |
| 4552 | 2007-07-12 | 39,161,150 | 56,000 | 12.8617 | 304,478,584 | 2007-06-30 |
| 4553 | 2007-07-11 | 39,105,150 | 194,000 | 12.8433 | 304,478,584 | 2007-06-30 |
| 4554 | 2007-07-10 | 38,911,150 | -16,803,000 | 12.7796 | 304,478,584 | 2007-06-30 |
| 4555 | 2007-07-09 | 55,714,150 | -2,000 | 18.2982 | 304,478,584 | 2007-06-30 |
| 4556 | 2007-07-06 | 55,716,150 | 212,000 | 18.2989 | 304,478,584 | 2007-06-30 |
| 4557 | 2007-07-05 | 55,504,150 | -32,000 | 18.2292 | 304,478,584 | 2007-06-30 |
| 4558 | 2007-07-04 | 55,536,150 | 66,000 | 18.2398 | 304,478,584 | 2007-06-30 |
| 4559 | 2007-07-03 | 55,470,150 | 115,000 | 18.2181 | 304,478,584 | 2007-06-30 |
| 4560 | 2007-06-29 | 55,355,150 | 324,000 | 18.1803 | 304,478,584 | 2007-05-31 |
| 4561 | 2007-06-28 | 55,031,150 | 72,000 | 18.0739 | 304,478,584 | 2007-05-31 |
| 4562 | 2007-06-27 | 54,959,150 | 472,000 | 18.0503 | 304,478,584 | 2007-05-31 |
| 4563 | 2007-06-26 | 54,487,150 | 17.8952 | 304,478,584 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy